00:00:01|0.023903
00:00:01|0.023903
00:00:02|0.023903
00:00:03|0.023888
00:00:05|0.023862
00:00:06|0.023861
00:00:07|0.023866
00:00:08|0.023878
00:00:09|0.023878
00:00:10|0.023896
00:00:10|0.023871
00:00:12|0.023859
00:00:12|0.023859
00:00:13|0.023845
00:00:15|0.023846
00:00:15|0.023821
00:00:17|0.023823
00:00:18|0.023856
00:00:19|0.023835
00:00:20|0.023835
00:00:21|0.023858
00:00:23|0.023829
00:00:23|0.023806
00:00:25|0.023832
00:00:26|0.023821
00:00:27|0.023807
00:00:28|0.023813
00:00:30|0.023797
00:00:31|0.02379
00:00:31|0.023785
00:00:32|0.02379
00:00:33|0.023784
00:00:34|0.02379
00:00:36|0.023786
00:00:37|0.023791
00:00:38|0.023819
00:00:39|0.023821
00:00:39|0.023831
00:00:41|0.02381
00:00:42|0.02384
00:00:43|0.023818
00:00:44|0.023829
00:00:44|0.023837
00:00:45|0.023849
00:00:47|0.023845
00:00:47|0.023857
00:00:49|0.023859
00:00:50|0.023845
00:00:51|0.023865
00:00:52|0.023863
00:00:53|0.023869
00:00:54|0.023871
00:00:55|0.02386
00:00:56|0.023871
00:00:57|0.023871
00:00:58|0.023867
00:00:59|0.023874
00:01:00|0.023862
00:01:01|0.023867
00:01:02|0.023897
00:01:03|0.023897
00:01:04|0.023921
00:01:05|0.023911
00:01:06|0.023923
00:01:07|0.023931
00:01:08|0.023935
00:01:09|0.023947
00:01:10|0.023945
00:01:11|0.023945
00:01:12|0.023951
00:01:13|0.023954
00:01:14|0.023954
00:01:15|0.023954
00:01:16|0.023954
00:01:17|0.023965
00:01:18|0.023977
00:01:19|0.023982
00:01:20|0.024005
00:01:21|0.024005
00:01:22|0.024004
00:01:23|0.024004
00:01:24|0.02401
00:01:26|0.024013
00:01:27|0.024013
00:01:28|0.024013
00:01:29|0.024007
00:01:30|0.023989
00:01:31|0.023985
00:01:32|0.023986
00:01:33|0.023986
00:01:35|0.023997
00:01:35|0.023997
00:01:37|0.023997
00:01:38|0.023975
00:01:39|0.023961
00:01:40|0.023961
00:01:42|0.023963
00:01:42|0.023967
00:01:44|0.023967
00:01:44|0.023966
00:01:46|0.023969
00:01:46|0.023953
00:01:47|0.023953
00:01:48|0.023971
00:01:50|0.023979
00:01:50|0.023987
00:01:52|0.023996
00:01:52|0.02397
00:01:53|0.023996
00:01:55|0.023996
00:01:55|0.023996
00:01:57|0.024015
00:01:58|0.024015
00:01:59|0.024015
00:01:59|0.023996
00:02:00|0.024007
00:02:01|0.02399
00:02:02|0.023986
00:02:03|0.02398
00:02:05|0.023984
00:02:06|0.023999
00:02:06|0.023985
00:02:08|0.023999
00:02:08|0.024001
00:02:09|0.023986
00:02:10|0.023986
00:02:11|0.024015
00:02:13|0.024007
00:02:13|0.024011
00:02:14|0.024011
00:02:15|0.024015
00:02:17|0.024025
00:02:17|0.024018
00:02:19|0.02402
00:02:20|0.024013
00:02:20|0.024006
00:02:21|0.024004
00:02:22|0.02398
00:02:24|0.023977
00:02:26|0.023978
00:02:27|0.023976
00:02:27|0.023968
00:02:29|0.023932
00:02:31|0.023933
00:02:32|0.023955
00:02:32|0.023935
00:02:34|0.023935
00:02:35|0.023935
00:02:36|0.023941
00:02:37|0.023947
00:02:38|0.023941
00:02:39|0.023949
00:02:40|0.023941
00:02:41|0.023931
00:02:42|0.023941
00:02:43|0.023949
00:02:44|0.023949
00:02:45|0.023977
00:02:46|0.023977
00:02:47|0.023977
00:02:49|0.023979
00:02:49|0.024004
00:02:51|0.023983
00:02:51|0.024011
00:02:53|0.024011
00:02:54|0.024011
00:02:55|0.023979
00:02:55|0.023999
00:02:57|0.023999
00:02:57|0.024013
00:02:59|0.024013
00:03:00|0.023999
00:03:01|0.023999
00:03:02|0.02399
00:03:03|0.023993
00:03:04|0.02398
00:03:05|0.023992
00:03:05|0.023996
00:03:07|0.02401
00:03:08|0.024008
00:03:09|0.024022
00:03:10|0.024029
00:03:11|0.024029
00:03:12|0.024029
00:03:12|0.024019
00:03:14|0.024019
00:03:15|0.024025
00:03:16|0.024025
00:03:17|0.024025
00:03:17|0.024038
00:03:18|0.024036
00:03:20|0.024035
00:03:21|0.024021
00:03:21|0.024033
00:03:23|0.024033
00:03:23|0.024037
00:03:26|0.024037
00:03:27|0.024025
00:03:29|0.024038
00:03:29|0.024033
00:03:30|0.024039
00:03:32|0.024004
00:03:33|0.024039
00:03:34|0.024021
00:03:35|0.024021
00:03:36|0.02403
00:03:37|0.024034
00:03:38|0.024034
00:03:39|0.024026
00:03:40|0.024031
00:03:41|0.024017
00:03:42|0.024018
00:03:43|0.024013
00:03:44|0.024013
00:03:45|0.024015
00:03:46|0.023994
00:03:47|0.024
00:03:48|0.02401
00:03:49|0.024014
00:03:50|0.02402
00:03:51|0.024024
00:03:52|0.024026
00:03:53|0.024027
00:03:54|0.024027
00:03:55|0.024027
00:03:56|0.024027
00:03:57|0.024027
00:03:58|0.024027
00:03:59|0.024039
00:04:00|0.024039
00:04:01|0.024039
00:04:03|0.024039
00:04:03|0.024035
00:04:04|0.024035
00:04:06|0.024028
00:04:07|0.024028
00:04:07|0.024028
00:04:08|0.024039
00:04:09|0.02403
00:04:10|0.02403
00:04:11|0.02403
00:04:12|0.02403
00:04:14|0.02403
00:04:14|0.024039
00:04:15|0.024033
00:04:16|0.024033
00:04:17|0.024024
00:04:18|0.024022
00:04:19|0.024022
00:04:20|0.024025
00:04:21|0.024024
00:04:22|0.024032
00:04:23|0.02401
00:04:24|0.024004
00:04:26|0.024008
00:04:27|0.024018
00:04:28|0.024024
00:04:28|0.024032
00:04:29|0.024039
00:04:30|0.024039
00:04:31|0.024034
00:04:33|0.024034
00:04:34|0.024034
00:04:35|0.024034
00:04:36|0.024034
00:04:38|0.024027
00:04:39|0.02402
00:04:40|0.02402
00:04:41|0.024019
00:04:42|0.023999
00:04:43|0.023994
00:04:44|0.023991
00:04:45|0.023991
00:04:46|0.023988
00:04:47|0.023985
00:04:48|0.023985
00:04:49|0.023985
00:04:50|0.023987
00:04:51|0.023987
00:04:52|0.023987
00:04:53|0.023994
00:04:54|0.023994
00:04:55|0.023994
00:04:56|0.023994
00:04:57|0.023994
00:04:58|0.023988
00:04:59|0.023988
00:05:00|0.023988
00:05:01|0.023988
00:05:03|0.023992
00:05:04|0.023994
00:05:04|0.023981
00:05:05|0.023981
00:05:06|0.023972
00:05:07|0.023972
00:05:08|0.02398
00:05:09|0.023981
00:05:11|0.023978
00:05:11|0.023984
00:05:12|0.023978
00:05:14|0.023978
00:05:14|0.023976
00:05:15|0.023986
00:05:16|0.023979
00:05:17|0.023996
00:05:18|0.023991
00:05:19|0.024007
00:05:20|0.024003
00:05:21|0.024006
00:05:22|0.023989
00:05:23|0.02398
00:05:24|0.023971
00:05:25|0.023971
00:05:27|0.023994
00:05:28|0.023986
00:05:29|0.023993
00:05:30|0.023982
00:05:31|0.023979
00:05:32|0.023984
00:05:32|0.024003
00:05:33|0.024003
00:05:36|0.023998
00:05:36|0.023999
00:05:38|0.024012
00:05:39|0.024028
00:05:39|0.024022
00:05:41|0.024025
00:05:42|0.024025
00:05:43|0.024025
00:05:44|0.024025
00:05:45|0.02403
00:05:46|0.024039
00:05:47|0.024029
00:05:48|0.024029
00:05:49|0.024029
00:05:50|0.024029
00:05:51|0.024029
00:05:52|0.024029
00:05:53|0.024039
00:05:54|0.024021
00:05:55|0.024021
00:05:56|0.024021
00:05:57|0.024021
00:05:58|0.024021
00:06:00|0.024021
00:06:00|0.024025
00:06:02|0.024029
00:06:02|0.024035
00:06:04|0.024025
00:06:05|0.024027
00:06:05|0.024026
00:06:06|0.024018
00:06:07|0.024018
00:06:08|0.024028
00:06:09|0.024028
00:06:11|0.024035
00:06:12|0.024032
00:06:13|0.024032
00:06:14|0.024032
00:06:15|0.024032
00:06:16|0.024038
00:06:17|0.024038
00:06:18|0.024038
00:06:19|0.024038
00:06:21|0.024025
00:06:21|0.024025
00:06:22|0.024025
00:06:24|0.024025
00:06:25|0.024025
00:06:26|0.024025
00:06:27|0.024025
00:06:28|0.024025
00:06:30|0.024025
00:06:31|0.024025
00:06:31|0.024025
00:06:32|0.024025
00:06:33|0.024025
00:06:34|0.024022
00:06:36|0.024022
00:06:37|0.024023
00:06:38|0.024023
00:06:39|0.024023
00:06:40|0.024023
00:06:40|0.024023
00:06:41|0.024023
00:06:42|0.024023
00:06:43|0.024023
00:06:44|0.024023
00:06:45|0.024023
00:06:47|0.024021
00:06:47|0.024026
00:06:49|0.024024
00:06:49|0.02404
00:06:50|0.024032
00:06:52|0.024032
00:06:52|0.024038
00:06:54|0.024046
00:06:54|0.024058
00:06:55|0.024015
00:06:56|0.024015
00:06:57|0.024015
00:06:58|0.024015
00:07:00|0.024015
00:07:01|0.024034
00:07:01|0.024025
00:07:02|0.024028
00:07:03|0.024006
00:07:04|0.024015
00:07:06|0.024009
00:07:06|0.024009
00:07:08|0.024009
00:07:09|0.02401
00:07:09|0.02402
00:07:11|0.02402
00:07:11|0.024022
00:07:12|0.024022
00:07:13|0.024035
00:07:15|0.024029
00:07:16|0.024035
00:07:17|0.024028
00:07:18|0.024028
00:07:19|0.024028
00:07:20|0.024035
00:07:21|0.024023
00:07:22|0.024023
00:07:23|0.024023
00:07:24|0.024023
00:07:25|0.02403
00:07:25|0.02403
00:07:27|0.02403
00:07:27|0.024025
00:07:30|0.024009
00:07:30|0.024009
00:07:32|0.024021
00:07:33|0.024018
00:07:34|0.024009
00:07:35|0.023978
00:07:35|0.023957
00:07:37|0.023976
00:07:38|0.023963
00:07:39|0.023972
00:07:40|0.023972
00:07:40|0.023963
00:07:42|0.023965
00:07:44|0.023972
00:07:45|0.023972
00:07:46|0.023973
00:07:47|0.023981
00:07:48|0.023991
00:07:48|0.023995
00:07:49|0.024005
00:07:51|0.024005
00:07:51|0.023993
00:07:52|0.023993
00:07:53|0.023995
00:07:55|0.023995
00:07:55|0.023995
00:07:57|0.023995
00:07:58|0.023995
00:07:58|0.023995
00:07:59|0.023995
00:08:00|0.023995
00:08:02|0.024011
00:08:02|0.023997
00:08:04|0.023991
00:08:05|0.023991
00:08:05|0.023991
00:08:06|0.023973
00:08:08|0.023999
00:08:08|0.024005
00:08:10|0.023993
00:08:11|0.024009
00:08:11|0.024009
00:08:12|0.024004
00:08:13|0.024012
00:08:15|0.02401
00:08:15|0.02401
00:08:17|0.02401
00:08:17|0.023993
00:08:18|0.024007
00:08:19|0.024013
00:08:20|0.023995
00:08:21|0.023995
00:08:23|0.023995
00:08:23|0.023936
00:08:25|0.023936
00:08:26|0.023937
00:08:27|0.023937
00:08:28|0.023933
00:08:29|0.023928
00:08:29|0.023928
00:08:31|0.023912
00:08:32|0.023924
00:08:34|0.023946
00:08:35|0.023928
00:08:36|0.023924
00:08:37|0.023924
00:08:38|0.023946
00:08:38|0.02395
00:08:40|0.023958
00:08:41|0.023961
00:08:42|0.023981
00:08:43|0.024005
00:08:45|0.024027
00:08:46|0.023935
00:08:46|0.02397
00:08:47|0.02397
00:08:49|0.023969
00:08:49|0.023963
00:08:51|0.023966
00:08:51|0.023966
00:08:53|0.023969
00:08:54|0.023972
00:08:54|0.023972
00:08:55|0.023972
00:08:57|0.023959
00:08:57|0.023959
00:08:58|0.023959
00:09:00|0.023959
00:09:01|0.023959
00:09:02|0.023959
00:09:02|0.023959
00:09:04|0.023945
00:09:05|0.023947
00:09:06|0.023943
00:09:07|0.023943
00:09:08|0.023945
00:09:09|0.023943
00:09:10|0.023935
00:09:11|0.023936
00:09:12|0.023962
00:09:13|0.023962
00:09:14|0.023959
00:09:16|0.02396
00:09:16|0.023969
00:09:18|0.023959
00:09:19|0.023962
00:09:20|0.023962
00:09:21|0.023961
00:09:22|0.023959
00:09:23|0.023972
00:09:24|0.023972
00:09:25|0.023953
00:09:26|0.023957
00:09:27|0.023957
00:09:28|0.023971
00:09:29|0.023953
00:09:30|0.02397
00:09:31|0.023957
00:09:33|0.023941
00:09:34|0.023942
00:09:35|0.023943
00:09:36|0.023941
00:09:37|0.023941
00:09:39|0.02396
00:09:40|0.02396
00:09:41|0.02396
00:09:42|0.023962
00:09:43|0.023962
00:09:45|0.023972
00:09:46|0.023966
00:09:46|0.023966
00:09:47|0.023972
00:09:49|0.023972
00:09:50|0.023972
00:09:50|0.023972
00:09:51|0.023972
00:09:53|0.023972
00:09:54|0.023972
00:09:55|0.023972
00:09:55|0.023958
00:09:56|0.023968
00:09:57|0.023968
00:09:58|0.023968
00:09:59|0.023972
00:10:00|0.023972
00:10:01|0.023972
00:10:03|0.023972
00:10:04|0.023961
00:10:05|0.023957
00:10:06|0.023947
00:10:07|0.023946
00:10:08|0.023946
00:10:09|0.023946
00:10:10|0.023946
00:10:11|0.023936
00:10:12|0.023948
00:10:13|0.02395
00:10:14|0.02395
00:10:15|0.023954
00:10:16|0.023958
00:10:17|0.023954
00:10:18|0.023954
00:10:19|0.023954
00:10:20|0.023954
00:10:21|0.023954
00:10:22|0.02395
00:10:23|0.023952
00:10:24|0.023952
00:10:26|0.023939
00:10:28|0.02394
00:10:28|0.023942
00:10:29|0.023948
00:10:32|0.02395
00:10:33|0.023942
00:10:34|0.023944
00:10:35|0.023952
00:10:35|0.02396
00:10:37|0.02396
00:10:38|0.023966
00:10:38|0.023966
00:10:40|0.023966
00:10:41|0.023966
00:10:41|0.023966
00:10:43|0.023966
00:10:43|0.023965
00:10:45|0.023965
00:10:45|0.023965
00:10:47|0.023968
00:10:47|0.023968
00:10:48|0.023972
00:10:49|0.023972
00:10:50|0.023972
00:10:52|0.023972
00:10:52|0.023972
00:10:53|0.023972
00:10:55|0.02397
00:10:55|0.023969
00:10:57|0.023969
00:10:57|0.023957
00:10:59|0.023952
00:10:59|0.023955
00:11:00|0.023962
00:11:02|0.023964
00:11:03|0.023968
00:11:04|0.023965
00:11:04|0.023961
00:11:06|0.023961
00:11:07|0.023968
00:11:07|0.023959
00:11:08|0.023957
00:11:10|0.023955
00:11:11|0.023953
00:11:11|0.023953
00:11:13|0.023953
00:11:14|0.023957
00:11:15|0.023957
00:11:15|0.023962
00:11:17|0.023956
00:11:18|0.023956
00:11:20|0.023956
00:11:20|0.023946
00:11:22|0.023946
00:11:22|0.023946
00:11:23|0.023945
00:11:24|0.023947
00:11:26|0.023947
00:11:27|0.02393
00:11:29|0.023937
00:11:31|0.023933
00:11:32|0.023935
00:11:33|0.023958
00:11:34|0.023939
00:11:35|0.023931
00:11:37|0.023927
00:11:38|0.023931
00:11:39|0.023931
00:11:39|0.023931
00:11:40|0.023931
00:11:42|0.023928
00:11:43|0.023925
00:11:43|0.023925
00:11:44|0.023926
00:11:45|0.023926
00:11:47|0.023926
00:11:47|0.023936
00:11:49|0.023938
00:11:50|0.023944
00:11:51|0.023941
00:11:52|0.023937
00:11:52|0.023937
00:11:54|0.023937
00:11:54|0.023937
00:11:55|0.023937
00:11:57|0.023937
00:11:57|0.023944
00:11:59|0.023944
00:11:59|0.023944
00:12:01|0.023937
00:12:03|0.023937
00:12:04|0.023929
00:12:05|0.023929
00:12:05|0.02394
00:12:07|0.02394
00:12:07|0.023933
00:12:08|0.023933
00:12:10|0.023925
00:12:11|0.023925
00:12:11|0.023925
00:12:13|0.023925
00:12:14|0.023925
00:12:15|0.023938
00:12:16|0.023942
00:12:17|0.023946
00:12:18|0.023952
00:12:19|0.023953
00:12:20|0.023947
00:12:21|0.023945
00:12:23|0.023943
00:12:23|0.023941
00:12:24|0.023972
00:12:25|0.02395
00:12:27|0.023968
00:12:28|0.023959
00:12:29|0.023957
00:12:30|0.023963
00:12:31|0.023963
00:12:32|0.023962
00:12:33|0.023968
00:12:34|0.023964
00:12:35|0.023964
00:12:36|0.023964
00:12:37|0.023972
00:12:38|0.023959
00:12:39|0.023951
00:12:40|0.023951
00:12:41|0.023951
00:12:42|0.023939
00:12:44|0.023945
00:12:45|0.023941
00:12:45|0.023941
00:12:47|0.023941
00:12:48|0.023935
00:12:48|0.023935
00:12:49|0.023935
00:12:50|0.023935
00:12:51|0.023935
00:12:52|0.023952
00:12:53|0.023952
00:12:55|0.023952
00:12:55|0.023952
00:12:57|0.023952
00:12:58|0.023948
00:12:59|0.023948
00:13:01|0.023958
00:13:02|0.023958
00:13:02|0.023967
00:13:04|0.023972
00:13:06|0.023972
00:13:07|0.023967
00:13:08|0.023961
00:13:08|0.023961
00:13:10|0.023965
00:13:10|0.023965
00:13:11|0.023965
00:13:12|0.023965
00:13:14|0.023967
00:13:15|0.023965
00:13:16|0.023965
00:13:16|0.023965
00:13:18|0.023965
00:13:19|0.023965
00:13:20|0.023965
00:13:21|0.023959
00:13:22|0.023959
00:13:23|0.023955
00:13:24|0.023958
00:13:25|0.023949
00:13:26|0.023952
00:13:27|0.023952
00:13:28|0.023952
00:13:29|0.02396
00:13:31|0.023964
00:13:32|0.023964
00:13:33|0.023964
00:13:34|0.023964
00:13:35|0.023964
00:13:36|0.023964
00:13:37|0.023964
00:13:38|0.023964
00:13:39|0.023972
00:13:40|0.023972
00:13:41|0.023961
00:13:42|0.023961
00:13:43|0.023961
00:13:44|0.023965
00:13:45|0.023965
00:13:46|0.023953
00:13:47|0.023953
00:13:48|0.023953
00:13:49|0.023953
00:13:50|0.023953
00:13:51|0.023953
00:13:52|0.023953
00:13:53|0.023953
00:13:54|0.023953
00:13:55|0.023953
00:13:56|0.023953
00:13:57|0.023953
00:13:58|0.023953
00:13:59|0.023953
00:14:00|0.023953
00:14:02|0.023953
00:14:03|0.023919
00:14:04|0.023917
00:14:04|0.023917
00:14:06|0.023963
00:14:06|0.023952
00:14:08|0.023952
00:14:08|0.023952
00:14:10|0.023952
00:14:11|0.023952
00:14:12|0.023952
00:14:13|0.023952
00:14:14|0.023938
00:14:15|0.023938
00:14:16|0.023938
00:14:17|0.023938
00:14:18|0.023931
00:14:19|0.023927
00:14:19|0.023927
00:14:20|0.023927
00:14:22|0.023921
00:14:23|0.023921
00:14:24|0.023921
00:14:25|0.023921
00:14:26|0.023921
00:14:27|0.023923
00:14:28|0.023923
00:14:29|0.023923
00:14:30|0.023923
00:14:31|0.023911
00:14:32|0.023901
00:14:33|0.023901
00:14:34|0.023874
00:14:36|0.023874
00:14:37|0.023874
00:14:37|0.023874
00:14:39|0.02385
00:14:40|0.023853
00:14:40|0.023864
00:14:42|0.02387
00:14:43|0.02387
00:14:44|0.023855
00:14:44|0.023855
00:14:45|0.023855
00:14:46|0.023861
00:14:48|0.023867
00:14:48|0.023867
00:14:49|0.023867
00:14:51|0.023867
00:14:52|0.023862
00:14:52|0.023862
00:14:54|0.023862
00:14:54|0.023862
00:14:55|0.023862
00:14:57|0.023855
00:14:57|0.023855
00:14:58|0.023855
00:15:00|0.023871
00:15:01|0.023877
00:15:02|0.023878
00:15:03|0.023885
00:15:05|0.023873
00:15:05|0.023871
00:15:06|0.023865
00:15:07|0.023865
00:15:08|0.023865
00:15:09|0.023868
00:15:11|0.023858
00:15:11|0.023858
00:15:12|0.023858
00:15:13|0.023861
00:15:15|0.023861
00:15:15|0.023855
00:15:16|0.023855
00:15:18|0.023843
00:15:18|0.02385
00:15:20|0.02385
00:15:20|0.023831
00:15:22|0.023823
00:15:22|0.023823
00:15:23|0.023823
00:15:25|0.023823
00:15:26|0.023824
00:15:27|0.023827
00:15:28|0.023829
00:15:29|0.023829
00:15:30|0.023817
00:15:32|0.023805
00:15:33|0.023805
00:15:34|0.023797
00:15:35|0.023795
00:15:36|0.023795
00:15:37|0.023799
00:15:38|0.023815
00:15:39|0.023821
00:15:40|0.023821
00:15:41|0.023823
00:15:42|0.023829
00:15:43|0.023822
00:15:45|0.02383
00:15:46|0.02383
00:15:47|0.023839
00:15:48|0.023843
00:15:48|0.023853
00:15:49|0.023857
00:15:51|0.023851
00:15:51|0.023845
00:15:52|0.023847
00:15:54|0.023854
00:15:54|0.023859
00:15:55|0.023874
00:15:57|0.023882
00:15:58|0.023897
00:15:58|0.023901
00:15:59|0.023901
00:16:00|0.023919
00:16:01|0.023924
00:16:02|0.023927
00:16:03|0.023931
00:16:04|0.023933
00:16:05|0.023933
00:16:07|0.023951
00:16:08|0.023939
00:16:09|0.023935
00:16:09|0.023917
00:16:10|0.023907
00:16:11|0.023909
00:16:13|0.023913
00:16:13|0.02392
00:16:15|0.023924
00:16:16|0.023907
00:16:17|0.023907
00:16:18|0.023905
00:16:18|0.023899
00:16:20|0.023897
00:16:21|0.023902
00:16:22|0.023902
00:16:23|0.023893
00:16:23|0.023889
00:16:25|0.023889
00:16:25|0.023889
00:16:26|0.023889
00:16:28|0.023895
00:16:29|0.023895
00:16:29|0.023891
00:16:31|0.023895
00:16:33|0.0239
00:16:34|0.023911
00:16:35|0.023911
00:16:36|0.023913
00:16:36|0.023911
00:16:39|0.023911
00:16:40|0.023903
00:16:40|0.023899
00:16:41|0.023895
00:16:43|0.023895
00:16:43|0.023895
00:16:44|0.023895
00:16:45|0.023891
00:16:47|0.023909
00:16:48|0.023909
00:16:49|0.023909
00:16:50|0.023909
00:16:51|0.023909
00:16:52|0.023909
00:16:53|0.023909
00:16:54|0.023908
00:16:55|0.023902
00:16:56|0.0239
00:16:57|0.0239
00:16:59|0.023894
00:17:00|0.023892
00:17:00|0.023892
00:17:01|0.023896
00:17:02|0.023888
00:17:03|0.023884
00:17:04|0.023884
00:17:06|0.023882
00:17:06|0.023882
00:17:07|0.023876
00:17:09|0.023858
00:17:09|0.023854
00:17:11|0.023854
00:17:11|0.02385
00:17:12|0.02385
00:17:14|0.023844
00:17:14|0.023836
00:17:16|0.02383
00:17:16|0.023824
00:17:17|0.023826
00:17:18|0.023824
00:17:19|0.023826
00:17:21|0.023808
00:17:21|0.023808
00:17:22|0.023814
00:17:23|0.023817
00:17:24|0.0238
00:17:25|0.0238
00:17:26|0.0238
00:17:28|0.023798
00:17:29|0.023792
00:17:29|0.02379
00:17:31|0.023765
00:17:31|0.023765
00:17:33|0.023772
00:17:35|0.023775
00:17:36|0.023784
00:17:38|0.023796
00:17:38|0.023788
00:17:40|0.023788
00:17:41|0.023788
00:17:42|0.023786
00:17:42|0.023799
00:17:43|0.023809
00:17:44|0.023815
00:17:46|0.023812
00:17:46|0.023819
00:17:47|0.023829
00:17:48|0.023822
00:17:50|0.023831
00:17:51|0.023822
00:17:51|0.023812
00:17:53|0.023825
00:17:54|0.023825
00:17:54|0.02382
00:17:56|0.02382
00:17:57|0.02382
00:17:59|0.023821
00:18:00|0.023826
00:18:00|0.023826
00:18:01|0.023826
00:18:03|0.023816
00:18:04|0.023829
00:18:04|0.023835
00:18:05|0.02382
00:18:07|0.023827
00:18:07|0.023825
00:18:08|0.023804
00:18:09|0.023804
00:18:11|0.023804
00:18:11|0.023786
00:18:13|0.023786
00:18:14|0.023791
00:18:14|0.023799
00:18:16|0.023805
00:18:17|0.023811
00:18:17|0.023849
00:18:19|0.023822
00:18:19|0.023819
00:18:20|0.023825
00:18:21|0.023833
00:18:23|0.023833
00:18:24|0.023828
00:18:25|0.023823
00:18:26|0.023825
00:18:27|0.023833
00:18:28|0.023833
00:18:29|0.023833
00:18:29|0.023857
00:18:30|0.023869
00:18:31|0.023877
00:18:33|0.023888
00:18:33|0.023879
00:18:35|0.023873
00:18:37|0.023873
00:18:37|0.023857
00:18:39|0.023861
00:18:39|0.023855
00:18:41|0.023847
00:18:42|0.023841
00:18:42|0.023841
00:18:44|0.023841
00:18:44|0.023841
00:18:46|0.023838
00:18:46|0.023838
00:18:48|0.023843
00:18:49|0.023845
00:18:50|0.023845
00:18:50|0.023845
00:18:52|0.023837
00:18:54|0.023841
00:18:54|0.023845
00:18:55|0.023853
00:18:56|0.023853
00:18:58|0.023864
00:18:58|0.023864
00:18:59|0.023861
00:19:01|0.023861
00:19:02|0.023855
00:19:03|0.023859
00:19:04|0.023859
00:19:05|0.02387
00:19:06|0.023869
00:19:06|0.023865
00:19:08|0.023865
00:19:08|0.023871
00:19:09|0.023873
00:19:11|0.023841
00:19:12|0.023841
00:19:12|0.023863
00:19:14|0.023845
00:19:14|0.023838
00:19:15|0.023838
00:19:16|0.023838
00:19:18|0.023839
00:19:19|0.023837
00:19:20|0.023825
00:19:21|0.023813
00:19:22|0.023813
00:19:23|0.023811
00:19:24|0.023829
00:19:25|0.023829
00:19:26|0.023829
00:19:27|0.023825
00:19:28|0.023817
00:19:29|0.023811
00:19:29|0.023811
00:19:31|0.023811
00:19:32|0.023802
00:19:33|0.023803
00:19:34|0.023799
00:19:36|0.023795
00:19:37|0.023805
00:19:38|0.0238
00:19:39|0.023791
00:19:39|0.023789
00:19:42|0.023787
00:19:43|0.023789
00:19:44|0.023795
00:19:44|0.023798
00:19:46|0.023801
00:19:47|0.023825
00:19:48|0.023819
00:19:49|0.023807
00:19:50|0.023807
00:19:51|0.023807
00:19:52|0.023805
00:19:53|0.023805
00:19:54|0.023805
00:19:55|0.023803
00:19:56|0.023803
00:19:57|0.023803
00:19:58|0.023801
00:19:59|0.023801
00:20:00|0.023801
00:20:01|0.023797
00:20:02|0.023824
00:20:03|0.023815
00:20:04|0.023811
00:20:05|0.023807
00:20:06|0.023807
00:20:07|0.023807
00:20:08|0.023807
00:20:09|0.023807
00:20:10|0.023807
00:20:11|0.023777
00:20:12|0.023772
00:20:13|0.023772
00:20:14|0.023782
00:20:15|0.023782
00:20:16|0.023786
00:20:18|0.023802
00:20:18|0.023808
00:20:19|0.02381
00:20:21|0.023812
00:20:21|0.023818
00:20:22|0.023826
00:20:23|0.023834
00:20:24|0.023827
00:20:25|0.023821
00:20:26|0.023813
00:20:28|0.023792
00:20:28|0.023792
00:20:29|0.023797
00:20:30|0.023765
00:20:31|0.02378
00:20:32|0.023772
00:20:33|0.023753
00:20:34|0.02377
00:20:35|0.023789
00:20:37|0.023764
00:20:38|0.023762
00:20:38|0.023756
00:20:40|0.023748
00:20:41|0.023744
00:20:42|0.023725
00:20:43|0.023728
00:20:44|0.023728
00:20:45|0.023738
00:20:47|0.023742
00:20:47|0.023753
00:20:49|0.023753
00:20:50|0.023753
00:20:51|0.023753
00:20:52|0.023753
00:20:52|0.023753
00:20:53|0.023744
00:20:54|0.023744
00:20:55|0.023716
00:20:57|0.023695
00:20:58|0.023632
00:20:58|0.023677
00:21:00|0.023654
00:21:01|0.023688
00:21:02|0.023678
00:21:02|0.023678
00:21:04|0.023678
00:21:04|0.023678
00:21:06|0.023672
00:21:07|0.023707
00:21:07|0.023707
00:21:09|0.023702
00:21:09|0.023686
00:21:10|0.023686
00:21:12|0.023681
00:21:13|0.023658
00:21:14|0.023658
00:21:15|0.023648
00:21:16|0.023663
00:21:17|0.023665
00:21:18|0.02366
00:21:19|0.02366
00:21:20|0.023667
00:21:21|0.023663
00:21:22|0.023658
00:21:23|0.023658
00:21:24|0.023664
00:21:24|0.023654
00:21:26|0.023663
00:21:27|0.023654
00:21:27|0.023653
00:21:29|0.023628
00:21:29|0.023628
00:21:31|0.023628
00:21:31|0.023602
00:21:32|0.023609
00:21:34|0.023609
00:21:34|0.023607
00:21:36|0.023623
00:21:38|0.023614
00:21:39|0.023612
00:21:39|0.023612
00:21:40|0.023612
00:21:42|0.023633
00:21:43|0.023651
00:21:44|0.023644
00:21:45|0.02364
00:21:45|0.023635
00:21:47|0.023635
00:21:47|0.023635
00:21:48|0.023635
00:21:49|0.023635
00:21:51|0.023634
00:21:51|0.023628
00:21:53|0.023601
00:21:53|0.023592
00:21:54|0.023588
00:21:56|0.023594
00:21:57|0.023588
00:21:57|0.023587
00:21:58|0.023584
00:21:59|0.023584
00:22:00|0.023584
00:22:02|0.023584
00:22:03|0.023578
00:22:04|0.023578
00:22:04|0.023572
00:22:05|0.023569
00:22:06|0.023577
00:22:08|0.023568
00:22:09|0.023568
00:22:10|0.023568
00:22:11|0.023584
00:22:12|0.023531
00:22:13|0.023531
00:22:14|0.023585
00:22:15|0.023597
00:22:16|0.023597
00:22:17|0.023597
00:22:18|0.023593
00:22:19|0.023595
00:22:20|0.023581
00:22:21|0.023581
00:22:22|0.023581
00:22:23|0.023581
00:22:24|0.023593
00:22:25|0.023593
00:22:26|0.023593
00:22:28|0.023601
00:22:28|0.023603
00:22:30|0.023603
00:22:30|0.023596
00:22:32|0.023596
00:22:32|0.023593
00:22:33|0.023593
00:22:34|0.02362
00:22:35|0.023629
00:22:37|0.023632
00:22:38|0.023618
00:22:39|0.023628
00:22:40|0.023618
00:22:40|0.023618
00:22:42|0.023618
00:22:43|0.023618
00:22:44|0.023618
00:22:45|0.023622
00:22:46|0.023609
00:22:47|0.023595
00:22:48|0.023579
00:22:49|0.023579
00:22:50|0.023579
00:22:51|0.023592
00:22:52|0.023598
00:22:53|0.023605
00:22:54|0.023601
00:22:55|0.023608
00:22:56|0.023626
00:22:57|0.023626
00:22:58|0.023626
00:22:59|0.023628
00:23:00|0.023628
00:23:01|0.023632
00:23:02|0.023634
00:23:03|0.023636
00:23:04|0.023645
00:23:05|0.023631
00:23:06|0.02363
00:23:07|0.023623
00:23:08|0.023615
00:23:09|0.023607
00:23:10|0.023603
00:23:11|0.023589
00:23:12|0.023589
00:23:13|0.023596
00:23:14|0.023599
00:23:15|0.023591
00:23:16|0.023591
00:23:17|0.023581
00:23:18|0.023604
00:23:19|0.023586
00:23:20|0.023586
00:23:21|0.023598
00:23:23|0.023616
00:23:24|0.023622
00:23:25|0.023629
00:23:26|0.023632
00:23:26|0.023642
00:23:28|0.023642
00:23:29|0.023638
00:23:29|0.02364
00:23:31|0.023646
00:23:32|0.023646
00:23:32|0.023646
00:23:33|0.023665
00:23:34|0.023655
00:23:35|0.023637
00:23:37|0.023634
00:23:37|0.023653
00:23:40|0.023653
00:23:40|0.023571
00:23:42|0.023563
00:23:43|0.023574
00:23:44|0.023559
00:23:45|0.02355
00:23:46|0.02355
00:23:47|0.023558
00:23:48|0.023558
00:23:49|0.023538
00:23:50|0.0236
00:23:51|0.023538
00:23:52|0.023531
00:23:53|0.023491
00:23:54|0.023498
00:23:55|0.023501
00:23:56|0.023501
00:23:57|0.023501
00:23:58|0.023514
00:23:59|0.023505
00:24:00|0.023514
00:24:01|0.023514
00:24:02|0.023523
00:24:03|0.02351
00:24:04|0.023516
00:24:05|0.023532
00:24:06|0.023532
00:24:07|0.023545
00:24:08|0.023547
00:24:09|0.023524
00:24:11|0.02351
00:24:12|0.023498
00:24:13|0.023496
00:24:14|0.023482
00:24:14|0.023491
00:24:15|0.023484
00:24:17|0.023489
00:24:17|0.023489
00:24:18|0.023489
00:24:19|0.02348
00:24:20|0.023478
00:24:21|0.023474
00:24:22|0.023468
00:24:23|0.023468
00:24:24|0.023462
00:24:25|0.023462
00:24:27|0.023462
00:24:28|0.023462
00:24:29|0.023432
00:24:30|0.023475
00:24:31|0.023456
00:24:32|0.023463
00:24:33|0.023456
00:24:34|0.023458
00:24:35|0.023454
00:24:36|0.023448
00:24:37|0.023454
00:24:38|0.023454
00:24:39|0.023438
00:24:40|0.023424
00:24:41|0.023438
00:24:42|0.023428
00:24:44|0.023416
00:24:44|0.023404
00:24:45|0.02339
00:24:47|0.02339
00:24:48|0.023384
00:24:49|0.023368
00:24:50|0.023373
00:24:51|0.023373
00:24:52|0.023376
00:24:53|0.023376
00:24:53|0.023376
00:24:55|0.023382
00:24:56|0.023382
00:24:56|0.023364
00:24:58|0.02331
00:24:59|0.023368
00:25:00|0.023298
00:25:01|0.023293
00:25:01|0.023347
00:25:03|0.023342
00:25:04|0.023343
00:25:05|0.023343
00:25:05|0.023346
00:25:06|0.023349
00:25:08|0.023341
00:25:09|0.023346
00:25:11|0.023325
00:25:12|0.023317
00:25:12|0.02331
00:25:14|0.023303
00:25:14|0.023309
00:25:16|0.023301
00:25:17|0.023301
00:25:18|0.023301
00:25:19|0.023301
00:25:19|0.023301
00:25:20|0.023336
00:25:22|0.023313
00:25:22|0.023311
00:25:24|0.023311
00:25:25|0.023307
00:25:26|0.023302
00:25:27|0.023312
00:25:28|0.023303
00:25:29|0.023281
00:25:30|0.023267
00:25:31|0.023265
00:25:32|0.023263
00:25:33|0.023241
00:25:34|0.023229
00:25:35|0.023222
00:25:36|0.023226
00:25:37|0.023192
00:25:38|0.023202
00:25:39|0.02321
00:25:40|0.023206
00:25:42|0.023229
00:25:43|0.023229
00:25:44|0.02322
00:25:45|0.023192
00:25:46|0.023184
00:25:47|0.023184
00:25:48|0.023149
00:25:50|0.023209
00:25:50|0.023136
00:25:52|0.023135
00:25:53|0.023192
00:25:54|0.023146
00:25:55|0.023123
00:25:56|0.023158
00:25:57|0.023156
00:25:59|0.023156
00:25:59|0.023156
00:26:00|0.023166
00:26:02|0.023171
00:26:03|0.023199
00:26:04|0.02319
00:26:05|0.023226
00:26:06|0.023205
00:26:06|0.023204
00:26:08|0.023319
00:26:08|0.023319
00:26:10|0.023259
00:26:11|0.023274
00:26:12|0.023281
00:26:13|0.023297
00:26:13|0.023298
00:26:15|0.023283
00:26:16|0.023319
00:26:16|0.023325
00:26:18|0.023327
00:26:19|0.023327
00:26:20|0.023327
00:26:21|0.023346
00:26:21|0.023384
00:26:23|0.023384
00:26:24|0.023384
00:26:25|0.023393
00:26:26|0.023378
00:26:26|0.023361
00:26:27|0.023369
00:26:28|0.023371
00:26:30|0.023342
00:26:31|0.023326
00:26:32|0.023326
00:26:33|0.023339
00:26:34|0.023313
00:26:35|0.023313
00:26:36|0.023313
00:26:37|0.023285
00:26:38|0.023285
00:26:39|0.023285
00:26:40|0.023288
00:26:41|0.023252
00:26:42|0.023281
00:26:43|0.023255
00:26:44|0.023284
00:26:45|0.02329
00:26:46|0.02329
00:26:47|0.02329
00:26:48|0.02329
00:26:49|0.0233
00:26:51|0.023315
00:26:51|0.023315
00:26:53|0.023298
00:26:55|0.023275
00:26:56|0.023275
00:26:56|0.023295
00:26:57|0.0233
00:26:59|0.023278
00:26:59|0.023278
00:27:01|0.023301
00:27:01|0.023301
00:27:03|0.023271
00:27:03|0.023297
00:27:04|0.023291
00:27:06|0.023283
00:27:07|0.023289
00:27:08|0.023301
00:27:08|0.023301
00:27:10|0.023281
00:27:11|0.023285
00:27:12|0.023298
00:27:13|0.023291
00:27:14|0.023286
00:27:15|0.023286
00:27:16|0.023265
00:27:17|0.023253
00:27:17|0.023239
00:27:18|0.023266
00:27:19|0.023238
00:27:21|0.023241
00:27:21|0.023221
00:27:22|0.023215
00:27:24|0.023209
00:27:25|0.023207
00:27:26|0.023227
00:27:26|0.023219
00:27:27|0.023195
00:27:28|0.023197
00:27:29|0.023189
00:27:31|0.023211
00:27:31|0.023211
00:27:33|0.023228
00:27:33|0.023196
00:27:35|0.023234
00:27:35|0.023223
00:27:37|0.023209
00:27:38|0.023212
00:27:38|0.023301
00:27:40|0.023235
00:27:40|0.023235
00:27:41|0.023213
00:27:44|0.023248
00:27:45|0.023234
00:27:46|0.023215
00:27:48|0.023209
00:27:49|0.023212
00:27:50|0.023232
00:27:51|0.023242
00:27:52|0.023254
00:27:52|0.023287
00:27:54|0.0233
00:27:55|0.023276
00:27:56|0.023293
00:27:57|0.023294
00:27:57|0.023301
00:27:59|0.023299
00:28:00|0.023293
00:28:01|0.023297
00:28:02|0.023293
00:28:03|0.023295
00:28:03|0.023295
00:28:05|0.023291
00:28:06|0.023301
00:28:07|0.023301
00:28:08|0.023301
00:28:09|0.023301
00:28:10|0.023301
00:28:11|0.023301
00:28:12|0.023301
00:28:13|0.023301
00:28:14|0.023301
00:28:15|0.023301
00:28:16|0.023301
00:28:16|0.023301
00:28:18|0.023301
00:28:19|0.023301
00:28:20|0.023301
00:28:21|0.023301
00:28:22|0.023301
00:28:23|0.023301
00:28:24|0.023301
00:28:25|0.023368
00:28:26|0.02336
00:28:26|0.023384
00:28:28|0.023402
00:28:29|0.023416
00:28:30|0.023416
00:28:31|0.023414
00:28:31|0.023414
00:28:32|0.023414
00:28:34|0.02344
00:28:34|0.02344
00:28:35|0.02344
00:28:37|0.023444
00:28:37|0.023448
00:28:39|0.023456
00:28:40|0.023458
00:28:40|0.023449
00:28:42|0.023441
00:28:43|0.023464
00:28:45|0.023496
00:28:45|0.023479
00:28:46|0.023458
00:28:47|0.02347
00:28:48|0.02347
00:28:49|0.02345
00:28:50|0.023462
00:28:51|0.023441
00:28:53|0.023424
00:28:53|0.023423
00:28:55|0.023423
00:28:56|0.023434
00:28:56|0.023434
00:28:58|0.023438
00:28:59|0.02346
00:28:59|0.023472
00:29:01|0.02347
00:29:01|0.023491
00:29:03|0.023485
00:29:03|0.02348
00:29:05|0.023472
00:29:05|0.02348
00:29:06|0.023468
00:29:07|0.023468
00:29:09|0.023453
00:29:10|0.023467
00:29:10|0.023483
00:29:12|0.023456
00:29:12|0.02347
00:29:13|0.023493
00:29:14|0.023499
00:29:15|0.023464
00:29:16|0.023464
00:29:17|0.023471
00:29:18|0.023466
00:29:19|0.023478
00:29:20|0.023476
00:29:22|0.023456
00:29:23|0.02347
00:29:24|0.02347
00:29:24|0.023468
00:29:25|0.023468
00:29:26|0.023529
00:29:28|0.023489
00:29:28|0.023489
00:29:30|0.023489
00:29:30|0.023489
00:29:31|0.023489
00:29:33|0.023489
00:29:34|0.023489
00:29:35|0.023478
00:29:36|0.023486
00:29:37|0.02352
00:29:37|0.023519
00:29:38|0.023546
00:29:40|0.02356
00:29:41|0.02356
00:29:42|0.02356
00:29:42|0.02357
00:29:43|0.02357
00:29:46|0.023582
00:29:46|0.023584
00:29:47|0.023584
00:29:48|0.02359
00:29:49|0.023578
00:29:50|0.023578
00:29:51|0.023584
00:29:52|0.023578
00:29:54|0.023578
00:29:54|0.023573
00:29:55|0.02357
00:29:56|0.023551
00:29:57|0.023551
00:29:58|0.023576
00:29:59|0.023586
00:30:00|0.023606
00:30:02|0.023606
00:30:03|0.023585
00:30:03|0.023578
00:30:04|0.023578
00:30:06|0.023554
00:30:07|0.02357
00:30:08|0.023556
00:30:09|0.023546
00:30:09|0.023572
00:30:10|0.023554
00:30:11|0.023578
00:30:12|0.023574
00:30:14|0.023564
00:30:14|0.023574
00:30:15|0.023572
00:30:16|0.023586
00:30:17|0.023604
00:30:19|0.023616
00:30:19|0.02363
00:30:20|0.02363
00:30:21|0.023618
00:30:22|0.023644
00:30:24|0.023624
00:30:25|0.023648
00:30:26|0.023654
00:30:26|0.023654
00:30:27|0.023642
00:30:29|0.023642
00:30:30|0.023642
00:30:31|0.023642
00:30:32|0.023664
00:30:33|0.023664
00:30:34|0.023685
00:30:35|0.023685
00:30:36|0.023685
00:30:37|0.023684
00:30:38|0.023725
00:30:39|0.023712
00:30:40|0.023713
00:30:41|0.023712
00:30:42|0.023703
00:30:43|0.023708
00:30:44|0.023702
00:30:45|0.023702
00:30:47|0.02372
00:30:48|0.02372
00:30:49|0.02372
00:30:49|0.02371
00:30:51|0.023704
00:30:52|0.023704
00:30:53|0.0237
00:30:54|0.023708
00:30:55|0.023708
00:30:56|0.023689
00:30:56|0.023689
00:30:58|0.0237
00:30:59|0.0237
00:30:59|0.0237
00:31:02|0.023674
00:31:02|0.023648
00:31:04|0.023636
00:31:04|0.0236
00:31:05|0.023551
00:31:07|0.023574
00:31:07|0.023609
00:31:08|0.023598
00:31:10|0.023626
00:31:10|0.023642
00:31:11|0.023619
00:31:13|0.023642
00:31:14|0.02364
00:31:14|0.023625
00:31:15|0.023615
00:31:16|0.023601
00:31:18|0.023616
00:31:19|0.023626
00:31:20|0.023642
00:31:20|0.023615
00:31:21|0.023593
00:31:22|0.023593
00:31:23|0.023589
00:31:24|0.023589
00:31:25|0.023602
00:31:27|0.023618
00:31:27|0.023618
00:31:28|0.023606
00:31:29|0.023606
00:31:30|0.02362
00:31:31|0.023623
00:31:32|0.023625
00:31:34|0.023642
00:31:34|0.02365
00:31:35|0.023658
00:31:36|0.023658
00:31:37|0.023658
00:31:38|0.023672
00:31:39|0.02367
00:31:40|0.02368
00:31:41|0.02368
00:31:42|0.023671
00:31:43|0.023692
00:31:44|0.023682
00:31:45|0.023675
00:31:47|0.02369
00:31:48|0.023684
00:31:50|0.023692
00:31:51|0.023673
00:31:51|0.023682
00:31:52|0.02369
00:31:53|0.02369
00:31:55|0.02369
00:31:56|0.02369
00:31:57|0.023692
00:31:58|0.023692
00:31:59|0.023694
00:31:59|0.023652
00:32:01|0.023678
00:32:03|0.023668
00:32:03|0.023662
00:32:05|0.023684
00:32:05|0.02369
00:32:07|0.023696
00:32:07|0.023704
00:32:08|0.02371
00:32:09|0.02371
00:32:10|0.02371
00:32:12|0.02372
00:32:13|0.023726
00:32:13|0.023738
00:32:15|0.023756
00:32:15|0.023782
00:32:16|0.023776
00:32:18|0.023775
00:32:18|0.023772
00:32:19|0.023778
00:32:20|0.023762
00:32:21|0.023758
00:32:23|0.023744
00:32:23|0.023738
00:32:25|0.023742
00:32:25|0.02372
00:32:27|0.023724
00:32:27|0.023724
00:32:29|0.023724
00:32:29|0.023722
00:32:31|0.023734
00:32:31|0.023722
00:32:32|0.023712
00:32:33|0.02372
00:32:34|0.02372
00:32:35|0.02372
00:32:36|0.023734
00:32:38|0.023737
00:32:39|0.023763
00:32:39|0.023698
00:32:41|0.023734
00:32:41|0.023754
00:32:42|0.023711
00:32:43|0.023733
00:32:44|0.023721
00:32:45|0.023715
00:32:47|0.023723
00:32:48|0.023711
00:32:49|0.023703
00:32:50|0.023743
00:32:51|0.023716
00:32:52|0.023696
00:32:54|0.023657
00:32:55|0.023689
00:32:56|0.023685
00:32:57|0.023685
00:32:58|0.023697
00:32:59|0.023683
00:33:00|0.023643
00:33:00|0.023643
00:33:01|0.023678
00:33:03|0.023678
00:33:03|0.02364
00:33:05|0.02367
00:33:05|0.023667
00:33:07|0.023716
00:33:08|0.023716
00:33:09|0.023651
00:33:09|0.023689
00:33:10|0.023653
00:33:11|0.023675
00:33:13|0.023687
00:33:14|0.023675
00:33:14|0.023657
00:33:15|0.023657
00:33:17|0.023671
00:33:18|0.023663
00:33:19|0.023635
00:33:20|0.023653
00:33:21|0.023657
00:33:22|0.023639
00:33:23|0.023622
00:33:24|0.023607
00:33:25|0.023585
00:33:26|0.023536
00:33:27|0.02356
00:33:28|0.023583
00:33:28|0.023572
00:33:29|0.023564
00:33:30|0.023589
00:33:32|0.02359
00:33:33|0.02359
00:33:33|0.023573
00:33:35|0.023537
00:33:35|0.023585
00:33:37|0.023584
00:33:37|0.02357
00:33:39|0.023562
00:33:40|0.023562
00:33:40|0.023582
00:33:42|0.023552
00:33:42|0.02355
00:33:44|0.02355
00:33:45|0.023532
00:33:46|0.023532
00:33:47|0.023532
00:33:48|0.023559
00:33:50|0.023479
00:33:51|0.023477
00:33:52|0.023477
00:33:53|0.023473
00:33:54|0.023443
00:33:55|0.023454
00:33:57|0.023467
00:33:57|0.023477
00:33:58|0.023482
00:34:00|0.023486
00:34:00|0.023505
00:34:02|0.023475
00:34:03|0.023478
00:34:04|0.023499
00:34:05|0.023507
00:34:06|0.023525
00:34:07|0.023531
00:34:08|0.023513
00:34:09|0.023489
00:34:10|0.023483
00:34:11|0.023485
00:34:12|0.023473
00:34:14|0.023475
00:34:14|0.023471
00:34:15|0.023475
00:34:17|0.023475
00:34:18|0.023475
00:34:19|0.023483
00:34:19|0.023467
00:34:20|0.023467
00:34:21|0.023467
00:34:22|0.023461
00:34:23|0.023451
00:34:25|0.023468
00:34:26|0.023465
00:34:27|0.023487
00:34:28|0.023469
00:34:30|0.023461
00:34:31|0.023461
00:34:31|0.023467
00:34:33|0.023474
00:34:33|0.023491
00:34:35|0.023497
00:34:35|0.023474
00:34:37|0.02345
00:34:38|0.02345
00:34:38|0.023461
00:34:40|0.023461
00:34:40|0.023483
00:34:42|0.023479
00:34:43|0.023429
00:34:44|0.023432
00:34:44|0.023438
00:34:46|0.023431
00:34:46|0.023453
00:34:48|0.023454
00:34:49|0.02347
00:34:51|0.023484
00:34:52|0.023484
00:34:52|0.023498
00:34:54|0.023506
00:34:55|0.023508
00:34:55|0.023508
00:34:57|0.023522
00:34:57|0.023505
00:34:59|0.023493
00:34:59|0.023493
00:35:00|0.023491
00:35:01|0.0235
00:35:03|0.023506
00:35:03|0.023495
00:35:04|0.023483
00:35:06|0.023486
00:35:07|0.023455
00:35:08|0.023464
00:35:09|0.023464
00:35:10|0.023466
00:35:11|0.023474
00:35:12|0.023469
00:35:13|0.023485
00:35:14|0.023494
00:35:15|0.023485
00:35:16|0.023488
00:35:17|0.023488
00:35:18|0.023467
00:35:19|0.023469
00:35:20|0.023441
00:35:21|0.023434
00:35:22|0.023427
00:35:23|0.023415
00:35:24|0.023415
00:35:25|0.023399
00:35:26|0.023416
00:35:27|0.023393
00:35:29|0.023393
00:35:29|0.023395
00:35:30|0.023392
00:35:31|0.023398
00:35:32|0.023379
00:35:33|0.023367
00:35:34|0.023369
00:35:35|0.023363
00:35:37|0.023363
00:35:37|0.023353
00:35:38|0.023345
00:35:39|0.023357
00:35:40|0.023343
00:35:41|0.023331
00:35:42|0.023326
00:35:43|0.023331
00:35:44|0.023313
00:35:46|0.023323
00:35:46|0.023333
00:35:47|0.023352
00:35:49|0.023352
00:35:49|0.023333
00:35:50|0.023342
00:35:51|0.023347
00:35:52|0.023362
00:35:53|0.023359
00:35:54|0.023348
00:35:55|0.023348
00:35:57|0.023356
00:35:58|0.023352
00:35:59|0.023367
00:36:00|0.023389
00:36:01|0.02338
00:36:02|0.023365
00:36:03|0.023377
00:36:03|0.023369
00:36:04|0.023381
00:36:06|0.023395
00:36:07|0.023386
00:36:08|0.023379
00:36:09|0.023373
00:36:10|0.023358
00:36:11|0.023349
00:36:12|0.023349
00:36:13|0.023349
00:36:14|0.023346
00:36:15|0.023368
00:36:16|0.023381
00:36:17|0.023379
00:36:18|0.023387
00:36:19|0.023403
00:36:20|0.023339
00:36:21|0.023354
00:36:22|0.023344
00:36:23|0.023334
00:36:24|0.023342
00:36:25|0.023347
00:36:26|0.023342
00:36:27|0.023333
00:36:28|0.023359
00:36:29|0.023348
00:36:30|0.023336
00:36:31|0.023336
00:36:32|0.023347
00:36:34|0.023369
00:36:34|0.023354
00:36:36|0.023342
00:36:36|0.023326
00:36:37|0.023326
00:36:38|0.023326
00:36:39|0.023353
00:36:40|0.023357
00:36:41|0.023371
00:36:42|0.023395
00:36:43|0.023376
00:36:45|0.023381
00:36:45|0.023376
00:36:47|0.023364
00:36:48|0.023354
00:36:48|0.023346
00:36:50|0.023353
00:36:50|0.023353
00:36:53|0.023353
00:36:53|0.023354
00:36:55|0.023354
00:36:56|0.02335
00:36:57|0.023338
00:36:58|0.023338
00:36:59|0.023338
00:37:00|0.023332
00:37:01|0.023351
00:37:02|0.023318
00:37:03|0.023304
00:37:04|0.023312
00:37:05|0.02331
00:37:06|0.023321
00:37:08|0.023321
00:37:09|0.023321
00:37:09|0.023332
00:37:11|0.02334
00:37:12|0.023326
00:37:12|0.023321
00:37:14|0.023314
00:37:15|0.023326
00:37:15|0.023338
00:37:16|0.023348
00:37:17|0.023364
00:37:19|0.023346
00:37:21|0.023358
00:37:21|0.023346
00:37:22|0.023356
00:37:23|0.023356
00:37:24|0.023369
00:37:25|0.023372
00:37:26|0.023372
00:37:27|0.02337
00:37:29|0.023388
00:37:29|0.0234
00:37:30|0.023416
00:37:32|0.023414
00:37:33|0.023399
00:37:33|0.023394
00:37:35|0.023387
00:37:35|0.023402
00:37:36|0.023402
00:37:37|0.023404
00:37:38|0.023408
00:37:39|0.023428
00:37:40|0.023426
00:37:41|0.023426
00:37:42|0.023426
00:37:43|0.02342
00:37:44|0.02344
00:37:45|0.023448
00:37:47|0.02346
00:37:47|0.02346
00:37:48|0.023437
00:37:49|0.023435
00:37:50|0.023444
00:37:51|0.023443
00:37:52|0.02345
00:37:54|0.023454
00:37:55|0.023464
00:37:57|0.023464
00:37:58|0.023453
00:37:58|0.023453
00:37:59|0.023453
00:38:00|0.023447
00:38:01|0.023437
00:38:03|0.023427
00:38:04|0.023425
00:38:05|0.023425
00:38:06|0.023417
00:38:07|0.023439
00:38:08|0.023439
00:38:09|0.023458
00:38:10|0.023482
00:38:11|0.023482
00:38:12|0.023472
00:38:13|0.02347
00:38:14|0.023488
00:38:15|0.02351
00:38:16|0.023508
00:38:17|0.02352
00:38:18|0.023526
00:38:19|0.02352
00:38:20|0.023494
00:38:21|0.023518
00:38:22|0.02351
00:38:23|0.023492
00:38:24|0.023492
00:38:25|0.023488
00:38:26|0.023494
00:38:27|0.023478
00:38:28|0.02349
00:38:29|0.023498
00:38:30|0.023498
00:38:32|0.023498
00:38:32|0.023498
00:38:33|0.023468
00:38:35|0.023445
00:38:35|0.023446
00:38:36|0.023442
00:38:37|0.023436
00:38:39|0.023436
00:38:39|0.023448
00:38:40|0.023448
00:38:41|0.023439
00:38:42|0.02344
00:38:43|0.023448
00:38:44|0.02346
00:38:45|0.02346
00:38:46|0.02348
00:38:47|0.023486
00:38:48|0.023486
00:38:49|0.023472
00:38:51|0.023482
00:38:52|0.02349
00:38:52|0.023492
00:38:54|0.023498
00:38:55|0.023513
00:38:56|0.023508
00:38:57|0.023508
00:38:57|0.023508
00:39:00|0.023514
00:39:00|0.02354
00:39:01|0.023534
00:39:03|0.023556
00:39:03|0.023556
00:39:04|0.023548
00:39:05|0.023548
00:39:07|0.023566
00:39:07|0.023578
00:39:08|0.023578
00:39:09|0.02356
00:39:11|0.023562
00:39:12|0.023566
00:39:12|0.02357
00:39:13|0.023556
00:39:15|0.023529
00:39:16|0.02354
00:39:17|0.023558
00:39:17|0.023546
00:39:19|0.023546
00:39:20|0.02356
00:39:21|0.023574
00:39:22|0.023576
00:39:23|0.023579
00:39:23|0.023584
00:39:24|0.023578
00:39:26|0.023568
00:39:27|0.023542
00:39:27|0.02358
00:39:29|0.02358
00:39:30|0.023569
00:39:30|0.023559
00:39:32|0.02357
00:39:33|0.023572
00:39:33|0.023568
00:39:34|0.023588
00:39:36|0.023588
00:39:37|0.023575
00:39:38|0.023582
00:39:39|0.023584
00:39:40|0.023596
00:39:41|0.023604
00:39:42|0.023607
00:39:44|0.023607
00:39:44|0.023626
00:39:46|0.023626
00:39:46|0.023613
00:39:48|0.023613
00:39:49|0.023613
00:39:49|0.023636
00:39:50|0.023612
00:39:51|0.023618
00:39:53|0.023618
00:39:54|0.023613
00:39:55|0.023624
00:39:56|0.023634
00:39:58|0.023637
00:39:59|0.023637
00:40:00|0.023669
00:40:01|0.023678
00:40:02|0.023657
00:40:04|0.023669
00:40:04|0.023667
00:40:05|0.023659
00:40:07|0.023649
00:40:07|0.023649
00:40:09|0.023639
00:40:09|0.023639
00:40:11|0.023625
00:40:13|0.023621
00:40:13|0.023622
00:40:15|0.023575
00:40:16|0.023575
00:40:17|0.023607
00:40:17|0.0236
00:40:19|0.023608
00:40:20|0.023602
00:40:20|0.023611
00:40:22|0.023604
00:40:22|0.023673
00:40:24|0.023628
00:40:25|0.023616
00:40:26|0.023604
00:40:26|0.0236
00:40:28|0.023592
00:40:28|0.023586
00:40:30|0.023582
00:40:31|0.02358
00:40:32|0.02358
00:40:33|0.023566
00:40:34|0.023566
00:40:34|0.02357
00:40:36|0.02357
00:40:37|0.023554
00:40:39|0.023554
00:40:39|0.023544
00:40:41|0.023544
00:40:41|0.023546
00:40:43|0.023503
00:40:43|0.023485
00:40:45|0.023485
00:40:45|0.023491
00:40:46|0.023491
00:40:47|0.023523
00:40:48|0.023523
00:40:49|0.023523
00:40:50|0.023505
00:40:51|0.023505
00:40:52|0.023495
00:40:54|0.023506
00:40:54|0.023515
00:40:56|0.023518
00:40:58|0.023501
00:40:59|0.023501
00:41:00|0.023501
00:41:01|0.023493
00:41:02|0.023502
00:41:04|0.02348
00:41:04|0.02348
00:41:05|0.023477
00:41:07|0.023477
00:41:07|0.023506
00:41:08|0.0235
00:41:09|0.023477
00:41:10|0.023475
00:41:11|0.023471
00:41:13|0.023469
00:41:13|0.023469
00:41:15|0.023469
00:41:15|0.02348
00:41:17|0.02348
00:41:18|0.023476
00:41:18|0.023461
00:41:20|0.023455
00:41:21|0.023454
00:41:22|0.023453
00:41:22|0.023445
00:41:24|0.023452
00:41:24|0.023478
00:41:26|0.023482
00:41:27|0.023482
00:41:28|0.023475
00:41:28|0.023514
00:41:30|0.023485
00:41:30|0.023481
00:41:32|0.023463
00:41:32|0.023454
00:41:33|0.023449
00:41:34|0.023458
00:41:36|0.023458
00:41:36|0.023472
00:41:37|0.023468
00:41:38|0.023519
00:41:39|0.023537
00:41:41|0.023543
00:41:41|0.023543
00:41:42|0.023535
00:41:44|0.023473
00:41:45|0.023498
00:41:45|0.023498
00:41:47|0.023492
00:41:48|0.023506
00:41:48|0.023506
00:41:50|0.023506
00:41:50|0.023506
00:41:52|0.023506
00:41:52|0.023506
00:41:54|0.023508
00:41:55|0.023516
00:41:56|0.023516
00:41:58|0.023487
00:41:59|0.023487
00:42:00|0.023518
00:42:00|0.023524
00:42:01|0.023526
00:42:02|0.023536
00:42:03|0.023556
00:42:05|0.02356
00:42:05|0.02356
00:42:07|0.02357
00:42:07|0.023578
00:42:08|0.02358
00:42:09|0.02359
00:42:11|0.023602
00:42:12|0.023614
00:42:12|0.023614
00:42:13|0.023614
00:42:15|0.023632
00:42:15|0.02365
00:42:17|0.023662
00:42:18|0.023681
00:42:19|0.023686
00:42:19|0.0237
00:42:21|0.023711
00:42:22|0.023741
00:42:22|0.023741
00:42:24|0.023736
00:42:25|0.023736
00:42:26|0.023733
00:42:27|0.023723
00:42:28|0.023733
00:42:29|0.023758
00:42:30|0.023758
00:42:31|0.023746
00:42:32|0.023752
00:42:33|0.023741
00:42:34|0.023721
00:42:35|0.023721
00:42:36|0.023783
00:42:37|0.023743
00:42:38|0.023733
00:42:39|0.023735
00:42:40|0.023736
00:42:41|0.023737
00:42:42|0.023765
00:42:43|0.023761
00:42:44|0.023773
00:42:45|0.023775
00:42:46|0.023765
00:42:47|0.023787
00:42:48|0.023791
00:42:49|0.023781
00:42:50|0.023777
00:42:51|0.023753
00:42:52|0.023749
00:42:53|0.023741
00:42:55|0.023741
00:42:55|0.023741
00:42:56|0.023741
00:42:58|0.023733
00:42:59|0.023755
00:43:00|0.023739
00:43:00|0.023735
00:43:02|0.023741
00:43:03|0.023751
00:43:03|0.023761
00:43:05|0.023761
00:43:06|0.023687
00:43:06|0.023687
00:43:08|0.023731
00:43:09|0.023731
00:43:10|0.023731
00:43:11|0.023731
00:43:11|0.023731
00:43:12|0.023727
00:43:14|0.023729
00:43:15|0.023723
00:43:16|0.023713
00:43:16|0.023711
00:43:17|0.023711
00:43:19|0.023731
00:43:20|0.023735
00:43:21|0.023749
00:43:22|0.023749
00:43:23|0.023791
00:43:23|0.023764
00:43:25|0.023793
00:43:26|0.023762
00:43:27|0.023762
00:43:28|0.023761
00:43:29|0.023757
00:43:30|0.023757
00:43:31|0.023757
00:43:32|0.023753
00:43:33|0.023766
00:43:34|0.023768
00:43:35|0.023768
00:43:36|0.023789
00:43:37|0.023757
00:43:38|0.02376
00:43:39|0.023747
00:43:40|0.023762
00:43:41|0.023762
00:43:42|0.02377
00:43:43|0.02377
00:43:44|0.02377
00:43:45|0.023772
00:43:47|0.023789
00:43:47|0.023765
00:43:48|0.023765
00:43:49|0.023776
00:43:51|0.023778
00:43:51|0.023796
00:43:52|0.023804
00:43:53|0.023798
00:43:54|0.023825
00:43:56|0.023822
00:43:56|0.023779
00:43:58|0.02382
00:43:59|0.023822
00:44:00|0.023822
00:44:02|0.023812
00:44:02|0.023832
00:44:03|0.023824
00:44:04|0.02382
00:44:06|0.023814
00:44:07|0.02381
00:44:07|0.023794
00:44:08|0.023816
00:44:09|0.023816
00:44:11|0.023816
00:44:11|0.023828
00:44:13|0.023832
00:44:13|0.023844
00:44:15|0.023844
00:44:16|0.02385
00:44:16|0.023852
00:44:17|0.02386
00:44:18|0.02386
00:44:20|0.023853
00:44:20|0.023868
00:44:22|0.023871
00:44:22|0.023875
00:44:23|0.023875
00:44:24|0.023876
00:44:26|0.023871
00:44:27|0.023862
00:44:28|0.023862
00:44:29|0.02386
00:44:30|0.023858
00:44:30|0.023872
00:44:31|0.02386
00:44:32|0.023872
00:44:33|0.023872
00:44:35|0.023872
00:44:35|0.023872
00:44:37|0.023856
00:44:38|0.023854
00:44:39|0.023837
00:44:40|0.023837
00:44:41|0.023834
00:44:42|0.023832
00:44:43|0.023836
00:44:44|0.023832
00:44:45|0.023832
00:44:46|0.023832
00:44:47|0.023846
00:44:48|0.023846
00:44:50|0.023828
00:44:50|0.023828
00:44:52|0.02383
00:44:53|0.02383
00:44:53|0.02383
00:44:54|0.023832
00:44:55|0.023808
00:44:56|0.0238
00:44:57|0.0238
00:44:58|0.02381
00:44:59|0.0238
00:45:01|0.023806
00:45:02|0.023814
00:45:04|0.023826
00:45:05|0.023798
00:45:06|0.023802
00:45:07|0.023802
00:45:08|0.023784
00:45:09|0.023804
00:45:10|0.0238
00:45:11|0.0238
00:45:12|0.023824
00:45:13|0.023824
00:45:15|0.023824
00:45:15|0.023824
00:45:16|0.023812
00:45:18|0.023818
00:45:18|0.023861
00:45:19|0.023852
00:45:20|0.023854
00:45:22|0.023854
00:45:23|0.023846
00:45:23|0.023846
00:45:25|0.023846
00:45:26|0.023846
00:45:27|0.023834
00:45:28|0.02382
00:45:29|0.023818
00:45:30|0.02383
00:45:31|0.023832
00:45:32|0.023834
00:45:33|0.023842
00:45:34|0.023842
00:45:35|0.023842
00:45:36|0.023845
00:45:37|0.023866
00:45:38|0.023868
00:45:39|0.023868
00:45:40|0.023868
00:45:41|0.02388
00:45:42|0.023888
00:45:43|0.0239
00:45:45|0.023907
00:45:46|0.023907
00:45:46|0.023907
00:45:47|0.023914
00:45:48|0.023919
00:45:49|0.023965
00:45:50|0.02393
00:45:51|0.02393
00:45:52|0.023922
00:45:54|0.023914
00:45:54|0.023898
00:45:55|0.02389
00:45:56|0.023882
00:45:57|0.023858
00:45:58|0.023848
00:45:59|0.023858
00:46:01|0.023848
00:46:02|0.023836
00:46:03|0.02383
00:46:05|0.023814
00:46:06|0.023812
00:46:06|0.023812
00:46:08|0.023802
00:46:10|0.023792
00:46:10|0.0238
00:46:11|0.023816
00:46:13|0.02381
00:46:14|0.023824
00:46:14|0.023832
00:46:16|0.023832
00:46:17|0.023826
00:46:18|0.023836
00:46:19|0.023855
00:46:20|0.02385
00:46:21|0.023834
00:46:22|0.023826
00:46:23|0.023822
00:46:24|0.02381
00:46:25|0.02381
00:46:26|0.02381
00:46:27|0.023817
00:46:28|0.023804
00:46:29|0.023804
00:46:30|0.023804
00:46:31|0.023802
00:46:32|0.023802
00:46:33|0.023823
00:46:34|0.023827
00:46:35|0.023849
00:46:36|0.023838
00:46:37|0.023826
00:46:38|0.023814
00:46:39|0.023806
00:46:40|0.023789
00:46:41|0.023793
00:46:42|0.023797
00:46:43|0.023792
00:46:44|0.023803
00:46:45|0.023788
00:46:46|0.023782
00:46:47|0.023788
00:46:48|0.023778
00:46:49|0.023772
00:46:50|0.023768
00:46:51|0.023766
00:46:52|0.023754
00:46:53|0.023752
00:46:54|0.023752
00:46:55|0.023748
00:46:56|0.023724
00:46:57|0.023726
00:46:58|0.023716
00:46:59|0.023712
00:47:00|0.023702
00:47:01|0.023698
00:47:03|0.023684
00:47:04|0.02368
00:47:05|0.023681
00:47:06|0.023676
00:47:07|0.023674
00:47:09|0.023678
00:47:09|0.023695
00:47:11|0.023674
00:47:11|0.023699
00:47:12|0.023708
00:47:14|0.023688
00:47:15|0.023684
00:47:16|0.023684
00:47:16|0.023697
00:47:18|0.023701
00:47:19|0.023711
00:47:20|0.023711
00:47:21|0.023694
00:47:21|0.02369
00:47:23|0.023684
00:47:24|0.023668
00:47:24|0.023666
00:47:26|0.023662
00:47:27|0.023677
00:47:28|0.023668
00:47:28|0.023673
00:47:30|0.023673
00:47:31|0.023664
00:47:32|0.023656
00:47:33|0.023656
00:47:34|0.023665
00:47:35|0.023675
00:47:36|0.023672
00:47:37|0.023668
00:47:38|0.023675
00:47:39|0.023697
00:47:40|0.023701
00:47:41|0.02369
00:47:42|0.023684
00:47:43|0.023684
00:47:44|0.023675
00:47:45|0.023675
00:47:46|0.02367
00:47:47|0.023664
00:47:48|0.023662
00:47:49|0.023656
00:47:50|0.023654
00:47:51|0.023644
00:47:52|0.023649
00:47:53|0.023644
00:47:54|0.023632
00:47:55|0.023632
00:47:56|0.023636
00:47:57|0.023636
00:47:58|0.023641
00:47:59|0.023647
00:48:00|0.023642
00:48:01|0.023642
00:48:02|0.023661
00:48:04|0.023661
00:48:04|0.023624
00:48:06|0.023662
00:48:07|0.023661
00:48:09|0.023671
00:48:10|0.023671
00:48:12|0.02366
00:48:12|0.023667
00:48:13|0.023693
00:48:15|0.023695
00:48:15|0.023682
00:48:17|0.023691
00:48:17|0.023707
00:48:19|0.023719
00:48:19|0.023721
00:48:20|0.023725
00:48:21|0.023716
00:48:22|0.023716
00:48:24|0.023714
00:48:25|0.023708
00:48:26|0.023708
00:48:26|0.0237
00:48:28|0.0237
00:48:29|0.0237
00:48:30|0.0237
00:48:31|0.0237
00:48:32|0.023695
00:48:33|0.023689
00:48:34|0.023682
00:48:35|0.023674
00:48:36|0.023674
00:48:37|0.023668
00:48:38|0.023662
00:48:40|0.023654
00:48:40|0.023673
00:48:42|0.023635
00:48:42|0.023635
00:48:43|0.023635
00:48:44|0.023635
00:48:45|0.023635
00:48:46|0.023641
00:48:48|0.023641
00:48:48|0.023641
00:48:49|0.023641
00:48:50|0.023645
00:48:52|0.023653
00:48:52|0.023653
00:48:54|0.023667
00:48:54|0.023673
00:48:56|0.023673
00:48:56|0.023665
00:48:58|0.023667
00:48:58|0.023667
00:48:59|0.023667
00:49:01|0.023667
00:49:01|0.023671
00:49:02|0.023686
00:49:04|0.023686
00:49:04|0.023689
00:49:05|0.023687
00:49:07|0.023674
00:49:08|0.023674
00:49:09|0.023637
00:49:10|0.023634
00:49:11|0.023636
00:49:12|0.023634
00:49:13|0.023634
00:49:14|0.023636
00:49:15|0.023647
00:49:17|0.023661
00:49:17|0.023671
00:49:18|0.023679
00:49:19|0.023685
00:49:20|0.023691
00:49:21|0.023693
00:49:23|0.023686
00:49:23|0.023676
00:49:24|0.023664
00:49:25|0.023656
00:49:26|0.023659
00:49:27|0.023659
00:49:29|0.02364
00:49:29|0.02364
00:49:31|0.023636
00:49:32|0.02362
00:49:32|0.023627
00:49:34|0.02361
00:49:34|0.023604
00:49:36|0.023605
00:49:37|0.02356
00:49:38|0.023583
00:49:39|0.023583
00:49:40|0.023585
00:49:41|0.023585
00:49:42|0.023585
00:49:43|0.023589
00:49:44|0.023589
00:49:45|0.023589
00:49:46|0.023579
00:49:47|0.023602
00:49:48|0.023587
00:49:49|0.023585
00:49:50|0.023577
00:49:51|0.023577
00:49:52|0.023577
00:49:53|0.023583
00:49:54|0.023589
00:49:55|0.02359
00:49:56|0.02359
00:49:57|0.02359
00:49:58|0.023609
00:49:59|0.023609
00:50:00|0.023609
00:50:01|0.023609
00:50:02|0.023609
00:50:03|0.023608
00:50:04|0.023608
00:50:05|0.023608
00:50:07|0.023587
00:50:07|0.023587
00:50:09|0.023569
00:50:11|0.023557
00:50:12|0.023557
00:50:13|0.023548
00:50:13|0.023557
00:50:15|0.023557
00:50:16|0.023497
00:50:17|0.023527
00:50:18|0.023529
00:50:18|0.023508
00:50:20|0.023503
00:50:21|0.023521
00:50:22|0.023533
00:50:23|0.023539
00:50:24|0.023523
00:50:25|0.023539
00:50:25|0.023549
00:50:27|0.023527
00:50:28|0.023527
00:50:29|0.023527
00:50:30|0.023517
00:50:31|0.023511
00:50:32|0.023509
00:50:32|0.023509
00:50:34|0.023509
00:50:35|0.023505
00:50:35|0.023479
00:50:37|0.023477
00:50:37|0.023471
00:50:39|0.023461
00:50:40|0.023477
00:50:41|0.023484
00:50:42|0.023479
00:50:43|0.023485
00:50:44|0.023489
00:50:44|0.023489
00:50:46|0.023502
00:50:46|0.023487
00:50:48|0.023487
00:50:49|0.023495
00:50:50|0.023491
00:50:52|0.023491
00:50:53|0.023499
00:50:54|0.023517
00:50:55|0.023511
00:50:56|0.023503
00:50:57|0.023503
00:50:58|0.023503
00:50:58|0.023503
00:51:00|0.023487
00:51:00|0.023487
00:51:01|0.023479
00:51:03|0.023466
00:51:04|0.023465
00:51:04|0.023471
00:51:06|0.023486
00:51:08|0.023486
00:51:08|0.023481
00:51:09|0.023467
00:51:11|0.023447
00:51:11|0.023483
00:51:13|0.023493
00:51:13|0.023501
00:51:15|0.023506
00:51:15|0.023495
00:51:17|0.023489
00:51:18|0.023489
00:51:19|0.023507
00:51:20|0.023487
00:51:20|0.023481
00:51:21|0.023485
00:51:22|0.023477
00:51:24|0.023493
00:51:25|0.023503
00:51:26|0.023515
00:51:26|0.023533
00:51:28|0.023539
00:51:29|0.023533
00:51:29|0.023519
00:51:31|0.023543
00:51:32|0.023531
00:51:33|0.023531
00:51:34|0.023525
00:51:35|0.023532
00:51:35|0.023532
00:51:36|0.023532
00:51:38|0.023532
00:51:39|0.023532
00:51:40|0.02352
00:51:41|0.023513
00:51:41|0.023513
00:51:42|0.023501
00:51:45|0.023501
00:51:46|0.023501
00:51:47|0.023493
00:51:47|0.023489
00:51:49|0.023491
00:51:50|0.023477
00:51:51|0.023475
00:51:52|0.023463
00:51:53|0.023461
00:51:54|0.023457
00:51:55|0.023457
00:51:56|0.023457
00:51:57|0.023457
00:51:58|0.023453
00:51:59|0.023453
00:52:00|0.023463
00:52:01|0.023498
00:52:02|0.023476
00:52:03|0.023463
00:52:04|0.023455
00:52:05|0.023459
00:52:06|0.023444
00:52:07|0.023437
00:52:09|0.023429
00:52:10|0.023425
00:52:11|0.023444
00:52:12|0.023448
00:52:13|0.023448
00:52:15|0.023456
00:52:16|0.023498
00:52:16|0.023479
00:52:18|0.023485
00:52:18|0.023495
00:52:19|0.023479
00:52:21|0.023473
00:52:22|0.023461
00:52:23|0.023474
00:52:24|0.023474
00:52:25|0.023488
00:52:26|0.023488
00:52:27|0.023488
00:52:28|0.023488
00:52:29|0.023475
00:52:30|0.023465
00:52:31|0.023465
00:52:32|0.023465
00:52:33|0.023465
00:52:34|0.023465
00:52:35|0.023465
00:52:36|0.023465
00:52:38|0.023474
00:52:38|0.023479
00:52:39|0.023477
00:52:40|0.023455
00:52:41|0.023455
00:52:42|0.023459
00:52:43|0.023437
00:52:44|0.023437
00:52:45|0.023437
00:52:46|0.023444
00:52:48|0.023444
00:52:48|0.023444
00:52:50|0.023444
00:52:50|0.023444
00:52:51|0.023444
00:52:53|0.023443
00:52:54|0.023454
00:52:54|0.023451
00:52:56|0.023453
00:52:57|0.023455
00:52:58|0.023455
00:52:58|0.023455
00:52:59|0.023464
00:53:01|0.023451
00:53:01|0.023451
00:53:03|0.023457
00:53:04|0.023453
00:53:05|0.023445
00:53:06|0.023437
00:53:07|0.02344
00:53:09|0.02345
00:53:10|0.02344
00:53:12|0.023429
00:53:12|0.023429
00:53:13|0.023429
00:53:14|0.023429
00:53:16|0.023429
00:53:17|0.023429
00:53:17|0.023429
00:53:19|0.023454
00:53:20|0.023418
00:53:21|0.02345
00:53:23|0.023429
00:53:23|0.023446
00:53:24|0.023437
00:53:25|0.023429
00:53:26|0.023429
00:53:28|0.023444
00:53:29|0.02345
00:53:30|0.023454
00:53:31|0.023441
00:53:31|0.023464
00:53:32|0.023478
00:53:34|0.023478
00:53:35|0.023436
00:53:35|0.023432
00:53:36|0.023434
00:53:37|0.023431
00:53:38|0.023438
00:53:39|0.023438
00:53:41|0.023443
00:53:42|0.023445
00:53:43|0.023445
00:53:43|0.023438
00:53:45|0.023428
00:53:45|0.023426
00:53:47|0.023424
00:53:48|0.023426
00:53:49|0.023424
00:53:50|0.023424
00:53:51|0.023418
00:53:52|0.023416
00:53:52|0.023421
00:53:54|0.023421
00:53:55|0.023412
00:53:56|0.023412
00:53:57|0.023421
00:53:58|0.023421
00:53:58|0.023421
00:54:00|0.02343
00:54:01|0.023441
00:54:03|0.023453
00:54:03|0.023461
00:54:04|0.02347
00:54:06|0.023462
00:54:07|0.023462
00:54:08|0.023457
00:54:08|0.023459
00:54:10|0.023473
00:54:11|0.023473
00:54:13|0.023462
00:54:13|0.023471
00:54:15|0.023458
00:54:15|0.023442
00:54:17|0.023436
00:54:17|0.023424
00:54:19|0.023422
00:54:20|0.02342
00:54:21|0.023422
00:54:21|0.023414
00:54:22|0.02341
00:54:24|0.023408
00:54:25|0.023408
00:54:26|0.023408
00:54:27|0.023415
00:54:28|0.023399
00:54:30|0.023421
00:54:30|0.023429
00:54:32|0.023441
00:54:33|0.023436
00:54:33|0.023426
00:54:35|0.023426
00:54:36|0.023426
00:54:36|0.023426
00:54:37|0.023418
00:54:38|0.023416
00:54:40|0.023416
00:54:40|0.023416
00:54:42|0.023416
00:54:42|0.023412
00:54:43|0.023412
00:54:45|0.023412
00:54:45|0.023399
00:54:46|0.023421
00:54:48|0.023427
00:54:48|0.023434
00:54:49|0.023441
00:54:51|0.023447
00:54:51|0.023449
00:54:52|0.023455
00:54:53|0.023467
00:54:54|0.023467
00:54:55|0.02346
00:54:56|0.023471
00:54:57|0.023473
00:54:58|0.023466
00:54:59|0.023452
00:55:00|0.023448
00:55:02|0.023448
00:55:02|0.023436
00:55:03|0.023434
00:55:05|0.023435
00:55:05|0.023435
00:55:06|0.023407
00:55:07|0.023409
00:55:09|0.023405
00:55:09|0.023403
00:55:11|0.023394
00:55:11|0.023394
00:55:13|0.023394
00:55:14|0.023394
00:55:15|0.023394
00:55:16|0.023393
00:55:17|0.023409
00:55:18|0.023401
00:55:19|0.023401
00:55:20|0.023413
00:55:21|0.023415
00:55:22|0.023423
00:55:23|0.023429
00:55:24|0.023415
00:55:25|0.023409
00:55:27|0.023409
00:55:28|0.023409
00:55:28|0.023411
00:55:29|0.023411
00:55:30|0.023421
00:55:31|0.023425
00:55:32|0.023425
00:55:34|0.023428
00:55:35|0.023431
00:55:35|0.023439
00:55:36|0.023451
00:55:38|0.023465
00:55:39|0.02347
00:55:39|0.02346
00:55:40|0.023453
00:55:41|0.023453
00:55:43|0.023445
00:55:43|0.023451
00:55:44|0.023451
00:55:45|0.023451
00:55:46|0.023459
00:55:47|0.023473
00:55:48|0.023461
00:55:49|0.023461
00:55:51|0.023461
00:55:51|0.023451
00:55:52|0.023448
00:55:53|0.023443
00:55:55|0.023435
00:55:55|0.023427
00:55:56|0.023427
00:55:57|0.023435
00:55:58|0.023435
00:56:00|0.023435
00:56:00|0.023435
00:56:02|0.023427
00:56:02|0.023439
00:56:03|0.023447
00:56:05|0.023449
00:56:05|0.023449
00:56:07|0.023455
00:56:07|0.023439
00:56:09|0.023458
00:56:09|0.023467
00:56:11|0.023464
00:56:13|0.023477
00:56:14|0.023477
00:56:15|0.023473
00:56:16|0.023473
00:56:17|0.023473
00:56:18|0.023473
00:56:19|0.023473
00:56:20|0.023473
00:56:20|0.02349
00:56:22|0.023477
00:56:22|0.023481
00:56:23|0.023477
00:56:25|0.023477
00:56:26|0.023469
00:56:27|0.023459
00:56:27|0.023459
00:56:29|0.023449
00:56:30|0.023445
00:56:31|0.023482
00:56:32|0.023435
00:56:33|0.023427
00:56:33|0.023423
00:56:34|0.023418
00:56:35|0.023418
00:56:36|0.023418
00:56:37|0.023423
00:56:39|0.023423
00:56:39|0.023423
00:56:41|0.023423
00:56:42|0.023462
00:56:43|0.023423
00:56:44|0.023423
00:56:45|0.023423
00:56:46|0.023462
00:56:47|0.023459
00:56:48|0.023445
00:56:49|0.023437
00:56:51|0.02343
00:56:52|0.023429
00:56:53|0.023412
00:56:53|0.023402
00:56:54|0.023402
00:56:56|0.023402
00:56:56|0.023402
00:56:58|0.023388
00:56:59|0.023388
00:57:00|0.023388
00:57:01|0.023382
00:57:02|0.023374
00:57:02|0.023373
00:57:04|0.023382
00:57:04|0.023382
00:57:06|0.02339
00:57:07|0.02339
00:57:07|0.023391
00:57:09|0.023389
00:57:09|0.023387
00:57:11|0.023389
00:57:12|0.023386
00:57:13|0.023382
00:57:15|0.023407
00:57:15|0.023422
00:57:17|0.023422
00:57:18|0.023397
00:57:19|0.023401
00:57:19|0.023401
00:57:20|0.023427
00:57:22|0.023407
00:57:23|0.023422
00:57:23|0.023414
00:57:25|0.023404
00:57:26|0.0234
00:57:27|0.023392
00:57:27|0.02339
00:57:29|0.023386
00:57:30|0.023393
00:57:32|0.023395
00:57:33|0.023403
00:57:34|0.023405
00:57:34|0.023401
00:57:35|0.023401
00:57:36|0.023403
00:57:37|0.023403
00:57:38|0.023395
00:57:40|0.023395
00:57:41|0.023395
00:57:42|0.023395
00:57:42|0.023395
00:57:43|0.023395
00:57:45|0.023397
00:57:45|0.023401
00:57:47|0.023401
00:57:47|0.023401
00:57:48|0.023401
00:57:50|0.023417
00:57:51|0.023417
00:57:51|0.023417
00:57:52|0.023398
00:57:53|0.023407
00:57:55|0.023415
00:57:55|0.023415
00:57:56|0.023413
00:57:57|0.02344
00:57:59|0.02344
00:58:00|0.02344
00:58:00|0.02344
00:58:02|0.02344
00:58:03|0.023426
00:58:04|0.023421
00:58:05|0.023437
00:58:06|0.023437
00:58:07|0.023437
00:58:08|0.023397
00:58:09|0.023397
00:58:10|0.023397
00:58:10|0.023404
00:58:11|0.023397
00:58:13|0.023394
00:58:15|0.023384
00:58:15|0.023386
00:58:16|0.02338
00:58:17|0.02338
00:58:19|0.02338
00:58:20|0.023385
00:58:20|0.023374
00:58:21|0.023383
00:58:23|0.023383
00:58:24|0.023389
00:58:25|0.02338
00:58:26|0.02338
00:58:26|0.023374
00:58:28|0.02337
00:58:30|0.02337
00:58:31|0.02337
00:58:32|0.02337
00:58:33|0.02337
00:58:34|0.023364
00:58:34|0.023364
00:58:35|0.023364
00:58:37|0.023375
00:58:37|0.02337
00:58:39|0.023368
00:58:40|0.023375
00:58:41|0.02337
00:58:42|0.023358
00:58:43|0.023353
00:58:44|0.023353
00:58:45|0.023353
00:58:46|0.023353
00:58:47|0.023353
00:58:48|0.023358
00:58:50|0.023332
00:58:50|0.023332
00:58:51|0.023332
00:58:53|0.023332
00:58:53|0.023332
00:58:54|0.023332
00:58:56|0.023332
00:58:56|0.023332
00:58:57|0.023332
00:58:59|0.023332
00:58:59|0.023332
00:59:00|0.023335
00:59:02|0.023353
00:59:03|0.023369
00:59:04|0.023346
00:59:05|0.023358
00:59:06|0.023351
00:59:07|0.023369
00:59:08|0.023363
00:59:09|0.023369
00:59:10|0.023383
00:59:11|0.023393
00:59:12|0.023401
00:59:13|0.023411
00:59:14|0.023411
00:59:15|0.023419
00:59:16|0.023419
00:59:17|0.02341
00:59:19|0.02341
00:59:19|0.02341
00:59:20|0.02341
00:59:21|0.023423
00:59:22|0.023423
00:59:24|0.023423
00:59:25|0.023419
00:59:25|0.02342
00:59:26|0.023416
00:59:29|0.023416
00:59:29|0.023423
00:59:30|0.023429
00:59:31|0.023422
00:59:32|0.023422
00:59:33|0.023435
00:59:34|0.023437
00:59:35|0.023413
00:59:36|0.023413
00:59:37|0.023409
00:59:38|0.023409
00:59:40|0.023426
00:59:41|0.023424
00:59:41|0.023424
00:59:43|0.02342
00:59:43|0.023412
00:59:44|0.023412
00:59:46|0.023412
00:59:47|0.023433
00:59:47|0.023437
00:59:50|0.023437
00:59:50|0.023437
00:59:51|0.023439
00:59:53|0.023443
00:59:53|0.023443
00:59:55|0.023443
00:59:56|0.023443
00:59:57|0.023443
00:59:58|0.023443
00:59:59|0.023443
01:00:00|0.023443
01:00:02|0.023453
01:00:03|0.023458
01:00:04|0.023469
01:00:06|0.023483
01:00:06|0.023483
01:00:08|0.023491
01:00:09|0.023491
01:00:09|0.023476
01:00:10|0.023476
01:00:12|0.023476
01:00:14|0.023495
01:00:15|0.02349
01:00:16|0.023486
01:00:17|0.023507
01:00:17|0.0235
01:00:18|0.02349
01:00:19|0.023472
01:00:21|0.023465
01:00:21|0.02345
01:00:22|0.023452
01:00:24|0.023452
01:00:25|0.023444
01:00:26|0.023438
01:00:27|0.023436
01:00:28|0.023439
01:00:29|0.023422
01:00:30|0.023431
01:00:31|0.023443
01:00:32|0.023449
01:00:33|0.023463
01:00:34|0.023453
01:00:35|0.023446
01:00:36|0.023457
01:00:37|0.02347
01:00:38|0.02346
01:00:39|0.023458
01:00:40|0.023473
01:00:41|0.023475
01:00:42|0.023475
01:00:44|0.02347
01:00:45|0.023466
01:00:45|0.023462
01:00:46|0.02346
01:00:47|0.023452
01:00:50|0.023452
01:00:51|0.023438
01:00:51|0.02344
01:00:52|0.02344
01:00:53|0.02344
01:00:55|0.023451
01:00:57|0.02345
01:00:57|0.02345
01:00:58|0.023442
01:00:59|0.023453
01:01:01|0.023461
01:01:01|0.023452
01:01:02|0.023465
01:01:04|0.023448
01:01:05|0.023454
01:01:06|0.02345
01:01:07|0.023434
01:01:08|0.023434
01:01:08|0.023434
01:01:09|0.023426
01:01:11|0.023422
01:01:12|0.023412
01:01:13|0.023439
01:01:14|0.023439
01:01:14|0.023439
01:01:17|0.023443
01:01:17|0.023453
01:01:19|0.023475
01:01:20|0.023472
01:01:20|0.023466
01:01:22|0.023448
01:01:23|0.023469
01:01:23|0.023485
01:01:24|0.023485
01:01:25|0.023494
01:01:26|0.023493
01:01:27|0.023517
01:01:28|0.023517
01:01:30|0.023517
01:01:30|0.0235
01:01:31|0.023513
01:01:32|0.023523
01:01:34|0.023523
01:01:34|0.023531
01:01:35|0.023533
01:01:36|0.023545
01:01:38|0.023551
01:01:39|0.023567
01:01:40|0.023569
01:01:41|0.023555
01:01:41|0.023555
01:01:43|0.023558
01:01:44|0.023559
01:01:45|0.023559
01:01:46|0.02355
01:01:46|0.023532
01:01:48|0.02353
01:01:48|0.023518
01:01:49|0.02351
01:01:51|0.023508
01:01:53|0.023502
01:01:54|0.023499
01:01:56|0.023503
01:01:57|0.023511
01:01:58|0.023525
01:01:58|0.023525
01:01:59|0.023525
01:02:00|0.023543
01:02:02|0.023563
01:02:02|0.023558
01:02:03|0.023558
01:02:05|0.023544
01:02:06|0.023542
01:02:06|0.02354
01:02:07|0.023532
01:02:09|0.023532
01:02:09|0.023545
01:02:11|0.023559
01:02:11|0.023579
01:02:12|0.023583
01:02:14|0.023591
01:02:14|0.023593
01:02:16|0.023578
01:02:16|0.023578
01:02:17|0.02357
01:02:18|0.023581
01:02:19|0.023589
01:02:21|0.023589
01:02:22|0.023589
01:02:22|0.023593
01:02:24|0.023593
01:02:24|0.023603
01:02:25|0.023607
01:02:26|0.023613
01:02:27|0.023615
01:02:29|0.023615
01:02:29|0.023604
01:02:31|0.023598
01:02:32|0.023612
01:02:33|0.023596
01:02:33|0.023611
01:02:35|0.023617
01:02:36|0.023615
01:02:37|0.023629
01:02:37|0.023629
01:02:39|0.02362
01:02:39|0.023636
01:02:41|0.023608
01:02:42|0.023618
01:02:42|0.023606
01:02:43|0.023597
01:02:45|0.023615
01:02:46|0.023615
01:02:47|0.023615
01:02:48|0.023619
01:02:49|0.023621
01:02:50|0.023621
01:02:51|0.023621
01:02:53|0.023629
01:02:54|0.023623
01:02:55|0.023623
01:02:56|0.023629
01:02:57|0.023643
01:02:58|0.023643
01:02:59|0.023647
01:03:00|0.023644
01:03:01|0.023653
01:03:03|0.023674
01:03:04|0.023673
01:03:05|0.023694
01:03:06|0.023672
01:03:07|0.023672
01:03:08|0.02367
01:03:09|0.02367
01:03:11|0.023654
01:03:12|0.023654
01:03:12|0.023644
01:03:14|0.02363
01:03:15|0.02363
01:03:16|0.023644
01:03:17|0.023656
01:03:18|0.023656
01:03:19|0.023649
01:03:19|0.023626
01:03:21|0.023626
01:03:22|0.023614
01:03:23|0.023585
01:03:24|0.02357
01:03:25|0.023562
01:03:26|0.02356
01:03:27|0.023556
01:03:28|0.023554
01:03:29|0.023554
01:03:30|0.023564
01:03:31|0.023578
01:03:32|0.023578
01:03:33|0.02359
01:03:34|0.0236
01:03:35|0.023604
01:03:36|0.023608
01:03:37|0.023622
01:03:38|0.02363
01:03:39|0.023606
01:03:40|0.023606
01:03:41|0.023624
01:03:42|0.023629
01:03:43|0.023629
01:03:44|0.023629
01:03:45|0.02364
01:03:46|0.023648
01:03:47|0.023654
01:03:48|0.023654
01:03:49|0.023648
01:03:50|0.023648
01:03:51|0.023644
01:03:52|0.023656
01:03:53|0.023646
01:03:54|0.023646
01:03:55|0.023646
01:03:56|0.023636
01:03:57|0.023652
01:03:59|0.023668
01:04:00|0.023669
01:04:01|0.023656
01:04:01|0.023696
01:04:02|0.023693
01:04:04|0.023693
01:04:05|0.023669
01:04:06|0.023669
01:04:06|0.023676
01:04:08|0.023689
01:04:09|0.023689
01:04:10|0.023689
01:04:11|0.023743
01:04:12|0.023747
01:04:13|0.023747
01:04:14|0.023727
01:04:16|0.023729
01:04:16|0.023743
01:04:17|0.023749
01:04:19|0.023744
01:04:20|0.023757
01:04:21|0.023759
01:04:22|0.023759
01:04:23|0.023747
01:04:24|0.023743
01:04:25|0.023743
01:04:26|0.023756
01:04:27|0.023789
01:04:28|0.023787
01:04:29|0.023787
01:04:30|0.023768
01:04:31|0.023768
01:04:32|0.023777
01:04:33|0.023777
01:04:34|0.023783
01:04:35|0.023783
01:04:36|0.023817
01:04:37|0.023797
01:04:38|0.023797
01:04:39|0.023813
01:04:40|0.023848
01:04:41|0.023827
01:04:42|0.023827
01:04:43|0.023832
01:04:44|0.023827
01:04:45|0.023833
01:04:46|0.023833
01:04:47|0.023833
01:04:48|0.023845
01:04:49|0.023821
01:04:50|0.023836
01:04:52|0.023814
01:04:53|0.023813
01:04:55|0.023821
01:04:56|0.023813
01:04:57|0.023824
01:04:59|0.02382
01:05:00|0.02382
01:05:01|0.02382
01:05:02|0.023834
01:05:03|0.023828
01:05:04|0.023828
01:05:05|0.023826
01:05:06|0.023813
01:05:07|0.023813
01:05:08|0.023805
01:05:09|0.023795
01:05:09|0.023783
01:05:11|0.023763
01:05:12|0.023755
01:05:13|0.023753
01:05:14|0.023743
01:05:15|0.023729
01:05:16|0.023723
01:05:17|0.023725
01:05:18|0.023721
01:05:19|0.023711
01:05:20|0.023701
01:05:21|0.023697
01:05:22|0.023699
01:05:23|0.023693
01:05:25|0.023693
01:05:26|0.023699
01:05:26|0.023704
01:05:28|0.023701
01:05:29|0.023701
01:05:29|0.023701
01:05:30|0.023701
01:05:31|0.023787
01:05:33|0.023774
01:05:33|0.023751
01:05:35|0.023747
01:05:35|0.023743
01:05:36|0.023743
01:05:37|0.023762
01:05:38|0.023762
01:05:39|0.023762
01:05:40|0.023762
01:05:41|0.023762
01:05:43|0.023762
01:05:44|0.023739
01:05:45|0.023724
01:05:46|0.023712
01:05:46|0.023704
01:05:48|0.0237
01:05:48|0.023696
01:05:50|0.02369
01:05:50|0.02369
01:05:51|0.02369
01:05:53|0.02368
01:05:53|0.023668
01:05:56|0.023668
01:05:57|0.023668
01:05:57|0.02366
01:05:58|0.023678
01:06:00|0.02368
01:06:01|0.023666
01:06:02|0.023678
01:06:04|0.02367
01:06:05|0.023658
01:06:06|0.023654
01:06:07|0.023651
01:06:08|0.023648
01:06:09|0.023644
01:06:10|0.02363
01:06:12|0.02361
01:06:13|0.023606
01:06:13|0.023594
01:06:14|0.023592
01:06:15|0.023587
01:06:16|0.023587
01:06:18|0.023588
01:06:19|0.023587
01:06:20|0.023587
01:06:21|0.02358
01:06:22|0.023558
01:06:23|0.02356
01:06:24|0.023556
01:06:24|0.023548
01:06:26|0.023546
01:06:27|0.023546
01:06:28|0.023546
01:06:29|0.023552
01:06:30|0.023552
01:06:31|0.023546
01:06:32|0.023542
01:06:33|0.023544
01:06:34|0.023524
01:06:35|0.023524
01:06:36|0.023524
01:06:37|0.023534
01:06:38|0.023538
01:06:40|0.023526
01:06:41|0.023526
01:06:42|0.023526
01:06:43|0.023533
01:06:43|0.023546
01:06:44|0.023556
01:06:45|0.023544
01:06:46|0.023545
01:06:48|0.023535
01:06:48|0.023568
01:06:49|0.023562
01:06:50|0.023558
01:06:52|0.02355
01:06:53|0.023548
01:06:53|0.023542
01:06:55|0.023542
01:06:56|0.023542
01:06:57|0.023552
01:06:58|0.023548
01:07:00|0.023546
01:07:01|0.023542
01:07:02|0.023546
01:07:03|0.02353
01:07:05|0.023542
01:07:06|0.023563
01:07:07|0.023576
01:07:08|0.023585
01:07:09|0.023603
01:07:10|0.023563
01:07:10|0.023562
01:07:12|0.023562
01:07:13|0.023565
01:07:14|0.023578
01:07:15|0.023593
01:07:16|0.023593
01:07:17|0.023563
01:07:19|0.023563
01:07:20|0.023563
01:07:21|0.02355
01:07:22|0.023555
01:07:22|0.023531
01:07:23|0.023531
01:07:25|0.023553
01:07:25|0.023555
01:07:27|0.023555
01:07:27|0.023565
01:07:28|0.023565
01:07:30|0.023565
01:07:31|0.023567
01:07:32|0.023587
01:07:32|0.023587
01:07:34|0.023593
01:07:34|0.023593
01:07:36|0.023597
01:07:36|0.023599
01:07:37|0.023599
01:07:38|0.023599
01:07:40|0.023589
01:07:40|0.023583
01:07:42|0.023577
01:07:42|0.023577
01:07:44|0.023577
01:07:45|0.023569
01:07:45|0.023569
01:07:46|0.023569
01:07:47|0.023562
01:07:48|0.023559
01:07:49|0.023557
01:07:51|0.023551
01:07:51|0.023545
01:07:53|0.023565
01:07:53|0.023567
01:07:55|0.023567
01:07:56|0.023557
01:07:57|0.023553
01:07:58|0.023553
01:07:59|0.023547
01:08:00|0.023545
01:08:02|0.023535
01:08:03|0.023565
01:08:04|0.023563
01:08:06|0.023559
01:08:06|0.023557
01:08:08|0.023557
01:08:09|0.023557
01:08:09|0.02355
01:08:11|0.02355
01:08:12|0.02355
01:08:13|0.023547
01:08:14|0.023535
01:08:15|0.023533
01:08:16|0.023537
01:08:18|0.023537
01:08:19|0.023537
01:08:19|0.023533
01:08:21|0.023519
01:08:22|0.023513
01:08:23|0.023518
01:08:24|0.023513
01:08:25|0.023513
01:08:26|0.023513
01:08:28|0.023504
01:08:29|0.023504
01:08:30|0.023504
01:08:31|0.023501
01:08:31|0.023501
01:08:33|0.023501
01:08:34|0.023501
01:08:35|0.023488
01:08:36|0.023488
01:08:37|0.023488
01:08:38|0.023488
01:08:39|0.023488
01:08:41|0.02349
01:08:42|0.02349
01:08:43|0.02349
01:08:44|0.023499
01:08:45|0.023491
01:08:45|0.023489
01:08:46|0.023489
01:08:48|0.023489
01:08:48|0.023489
01:08:50|0.023487
01:08:50|0.023487
01:08:52|0.023503
01:08:53|0.023513
01:08:54|0.023519
01:08:55|0.023532
01:08:56|0.023517
01:08:57|0.023511
01:08:57|0.023527
01:08:58|0.023541
01:08:59|0.023557
01:09:02|0.023528
01:09:03|0.023543
01:09:04|0.023523
01:09:05|0.023578
01:09:06|0.023578
01:09:07|0.023578
01:09:08|0.023578
01:09:09|0.023521
01:09:10|0.023497
01:09:10|0.023497
01:09:12|0.023473
01:09:12|0.023457
01:09:13|0.023457
01:09:15|0.023457
01:09:16|0.023457
01:09:16|0.023482
01:09:18|0.023478
01:09:19|0.023478
01:09:19|0.023465
01:09:21|0.023465
01:09:21|0.023465
01:09:23|0.023442
01:09:24|0.023449
01:09:25|0.023449
01:09:26|0.023456
01:09:28|0.023462
01:09:29|0.023487
01:09:29|0.023508
01:09:30|0.023495
01:09:31|0.023487
01:09:33|0.023508
01:09:33|0.02353
01:09:34|0.023542
01:09:36|0.023527
01:09:36|0.023515
01:09:38|0.023521
01:09:38|0.023538
01:09:39|0.02356
01:09:41|0.02356
01:09:41|0.023566
01:09:43|0.023549
01:09:44|0.023539
01:09:45|0.023556
01:09:46|0.023565
01:09:47|0.023549
01:09:49|0.023549
01:09:50|0.023549
01:09:51|0.023549
01:09:52|0.023549
01:09:53|0.023531
01:09:54|0.023531
01:09:55|0.023523
01:09:56|0.023527
01:09:57|0.023543
01:09:58|0.023545
01:09:59|0.023539
01:10:00|0.023545
01:10:01|0.023531
01:10:03|0.023523
01:10:04|0.023523
01:10:05|0.023525
01:10:06|0.023521
01:10:07|0.023551
01:10:08|0.023563
01:10:09|0.023566
01:10:10|0.023545
01:10:11|0.023535
01:10:12|0.023525
01:10:13|0.023526
01:10:14|0.023517
01:10:15|0.023517
01:10:16|0.023517
01:10:17|0.023538
01:10:19|0.023507
01:10:19|0.023507
01:10:21|0.023547
01:10:22|0.02356
01:10:22|0.023549
01:10:23|0.023535
01:10:25|0.023537
01:10:26|0.023516
01:10:27|0.023516
01:10:28|0.023538
01:10:29|0.023538
01:10:30|0.023534
01:10:31|0.023534
01:10:32|0.023518
01:10:33|0.02351
01:10:34|0.023497
01:10:35|0.023497
01:10:36|0.023497
01:10:37|0.023511
01:10:38|0.023511
01:10:39|0.023512
01:10:40|0.023483
01:10:41|0.023481
01:10:42|0.023481
01:10:43|0.023488
01:10:44|0.023494
01:10:45|0.023479
01:10:47|0.023471
01:10:48|0.023457
01:10:48|0.023457
01:10:49|0.023443
01:10:51|0.023443
01:10:52|0.023441
01:10:53|0.023437
01:10:53|0.023433
01:10:55|0.023433
01:10:56|0.023433
01:10:57|0.023437
01:10:58|0.023438
01:11:00|0.023442
01:11:01|0.023442
01:11:01|0.023458
01:11:03|0.023464
01:11:05|0.023476
01:11:06|0.023457
01:11:07|0.023464
01:11:07|0.023457
01:11:09|0.023462
01:11:09|0.023457
01:11:11|0.023447
01:11:11|0.023472
01:11:13|0.023477
01:11:14|0.023471
01:11:15|0.02349
01:11:16|0.023494
01:11:16|0.023489
01:11:18|0.023479
01:11:19|0.023473
01:11:20|0.023475
01:11:21|0.023469
01:11:21|0.023455
01:11:22|0.023454
01:11:23|0.023445
01:11:24|0.023445
01:11:25|0.023449
01:11:27|0.023439
01:11:27|0.023448
01:11:29|0.02346
01:11:30|0.02346
01:11:30|0.023443
01:11:32|0.023443
01:11:32|0.023437
01:11:34|0.023435
01:11:35|0.023446
01:11:36|0.023458
01:11:37|0.023464
01:11:38|0.023464
01:11:39|0.02347
01:11:40|0.023463
01:11:41|0.023447
01:11:42|0.023447
01:11:43|0.023447
01:11:44|0.023445
01:11:45|0.023443
01:11:47|0.023441
01:11:49|0.023415
01:11:50|0.023421
01:11:51|0.023392
01:11:51|0.023402
01:11:52|0.023402
01:11:54|0.023402
01:11:55|0.023402
01:11:56|0.023391
01:11:56|0.023389
01:11:58|0.023389
01:11:59|0.023396
01:12:00|0.023396
01:12:01|0.023383
01:12:03|0.023392
01:12:04|0.023387
01:12:05|0.023387
01:12:06|0.023342
01:12:07|0.023386
01:12:08|0.023386
01:12:09|0.023375
01:12:10|0.023375
01:12:11|0.023373
01:12:13|0.023369
01:12:13|0.023357
01:12:14|0.023357
01:12:15|0.023339
01:12:17|0.023339
01:12:18|0.02335
01:12:19|0.023354
01:12:19|0.023349
01:12:21|0.023355
01:12:22|0.023353
01:12:23|0.023341
01:12:23|0.02335
01:12:25|0.02335
01:12:25|0.023343
01:12:26|0.023372
01:12:28|0.023374
01:12:28|0.023382
01:12:29|0.023398
01:12:30|0.023398
01:12:32|0.023369
01:12:32|0.023378
01:12:33|0.023382
01:12:34|0.023392
01:12:35|0.023389
01:12:36|0.023371
01:12:38|0.023371
01:12:39|0.023361
01:12:40|0.02337
01:12:41|0.023357
01:12:42|0.023359
01:12:43|0.023349
01:12:43|0.023349
01:12:45|0.023358
01:12:46|0.023367
01:12:46|0.023367
01:12:47|0.023367
01:12:49|0.023361
01:12:51|0.023331
01:12:52|0.023358
01:12:53|0.023349
01:12:54|0.023376
01:12:55|0.023376
01:12:56|0.023392
01:12:57|0.02339
01:12:58|0.023375
01:12:59|0.023363
01:13:00|0.023361
01:13:01|0.023341
01:13:02|0.023353
01:13:03|0.023357
01:13:04|0.023334
01:13:06|0.023346
01:13:07|0.023352
01:13:07|0.023346
01:13:09|0.023342
01:13:10|0.023364
01:13:11|0.023392
01:13:12|0.0234
01:13:13|0.023402
01:13:15|0.023402
01:13:16|0.023386
01:13:17|0.023392
01:13:18|0.0234
01:13:19|0.023412
01:13:20|0.023416
01:13:20|0.02341
01:13:21|0.023406
01:13:23|0.023422
01:13:23|0.023406
01:13:25|0.023406
01:13:26|0.023428
01:13:27|0.023416
01:13:28|0.023408
01:13:29|0.023404
01:13:30|0.023412
01:13:31|0.023407
01:13:32|0.023407
01:13:33|0.023422
01:13:34|0.023422
01:13:35|0.023422
01:13:36|0.023424
01:13:37|0.023424
01:13:38|0.023424
01:13:39|0.023436
01:13:40|0.023464
01:13:41|0.023464
01:13:42|0.023464
01:13:43|0.023464
01:13:44|0.023476
01:13:45|0.023486
01:13:46|0.023486
01:13:47|0.023486
01:13:48|0.023474
01:13:50|0.023464
01:13:50|0.02347
01:13:51|0.023462
01:13:53|0.023462
01:13:54|0.023472
01:13:55|0.023464
01:13:56|0.023464
01:13:57|0.023487
01:13:58|0.023487
01:13:59|0.023487
01:14:00|0.023487
01:14:02|0.023488
01:14:02|0.023492
01:14:04|0.0235
01:14:05|0.023496
01:14:07|0.023499
01:14:08|0.02348
01:14:09|0.023474
01:14:10|0.023483
01:14:11|0.023447
01:14:12|0.023436
01:14:13|0.023428
01:14:14|0.023407
01:14:15|0.023412
01:14:16|0.023414
01:14:17|0.023409
01:14:18|0.023409
01:14:19|0.023416
01:14:20|0.023416
01:14:21|0.023416
01:14:23|0.023388
01:14:24|0.023398
01:14:24|0.023406
01:14:26|0.02341
01:14:27|0.02342
01:14:27|0.02341
01:14:28|0.02341
01:14:30|0.023418
01:14:31|0.023426
01:14:32|0.023424
01:14:32|0.023424
01:14:33|0.023424
01:14:35|0.023432
01:14:35|0.023432
01:14:37|0.023424
01:14:38|0.023424
01:14:38|0.023424
01:14:39|0.023432
01:14:41|0.023432
01:14:42|0.023426
01:14:43|0.023438
01:14:44|0.023428
01:14:45|0.023428
01:14:46|0.023424
01:14:46|0.023418
01:14:47|0.02341
01:14:49|0.02341
01:14:50|0.02341
01:14:51|0.02341
01:14:52|0.02341
01:14:53|0.02341
01:14:54|0.02341
01:14:56|0.023416
01:14:57|0.023428
01:14:58|0.02344
01:15:00|0.023448
01:15:01|0.023458
01:15:02|0.023468
01:15:03|0.023446
01:15:05|0.023426
01:15:06|0.023408
01:15:07|0.0234
01:15:07|0.023398
01:15:09|0.02339
01:15:10|0.02339
01:15:11|0.023386
01:15:13|0.023374
01:15:14|0.023374
01:15:15|0.023374
01:15:16|0.023401
01:15:16|0.023407
01:15:18|0.023419
01:15:19|0.023437
01:15:20|0.023461
01:15:20|0.023475
01:15:22|0.023479
01:15:23|0.023482
01:15:24|0.023482
01:15:25|0.023513
01:15:26|0.023542
01:15:27|0.023542
01:15:28|0.023542
01:15:29|0.023534
01:15:31|0.02351
01:15:32|0.023523
01:15:33|0.023518
01:15:33|0.023514
01:15:34|0.023508
01:15:36|0.023519
01:15:36|0.023524
01:15:38|0.023524
01:15:40|0.023516
01:15:41|0.023545
01:15:42|0.023546
01:15:43|0.023542
01:15:44|0.023542
01:15:46|0.023534
01:15:46|0.023528
01:15:48|0.023526
01:15:49|0.023526
01:15:50|0.02353
01:15:51|0.02353
01:15:52|0.023514
01:15:53|0.023506
01:15:54|0.023498
01:15:55|0.023496
01:15:56|0.023496
01:15:57|0.023496
01:15:58|0.02349
01:15:59|0.023501
01:16:00|0.023484
01:16:01|0.023474
01:16:02|0.023471
01:16:03|0.023446
01:16:04|0.023467
01:16:05|0.023464
01:16:06|0.023469
01:16:07|0.023485
01:16:08|0.023493
01:16:09|0.023497
01:16:11|0.02348
01:16:11|0.023474
01:16:13|0.023491
01:16:14|0.023488
01:16:15|0.023472
01:16:16|0.023499
01:16:17|0.023497
01:16:18|0.023496
01:16:20|0.023488
01:16:20|0.023501
01:16:22|0.023499
01:16:23|0.023517
01:16:23|0.023527
01:16:24|0.023549
01:16:25|0.023549
01:16:26|0.023549
01:16:27|0.023549
01:16:28|0.023549
01:16:30|0.02353
01:16:30|0.02355
01:16:32|0.023558
01:16:34|0.02356
01:16:34|0.02356
01:16:36|0.023574
01:16:36|0.023564
01:16:38|0.023584
01:16:39|0.023586
01:16:41|0.023582
01:16:42|0.023582
01:16:44|0.023596
01:16:44|0.023596
01:16:46|0.023591
01:16:47|0.02361
01:16:47|0.023616
01:16:49|0.023628
01:16:50|0.023638
01:16:51|0.023637
01:16:51|0.02362
01:16:55|0.02362
01:16:56|0.02362
01:16:57|0.02362
01:16:58|0.02362
01:16:58|0.02362
01:17:00|0.02362
01:17:00|0.023638
01:17:02|0.023638
01:17:03|0.023638
01:17:04|0.023638
01:17:05|0.023614
01:17:06|0.023608
01:17:07|0.023625
01:17:09|0.023627
01:17:10|0.023651
01:17:11|0.023634
01:17:11|0.023632
01:17:12|0.023628
01:17:13|0.023628
01:17:15|0.023628
01:17:16|0.023622
01:17:17|0.0236
01:17:18|0.023584
01:17:19|0.02358
01:17:19|0.023578
01:17:21|0.02356
01:17:22|0.02355
01:17:22|0.023563
01:17:23|0.023554
01:17:25|0.02355
01:17:26|0.023553
01:17:27|0.023553
01:17:28|0.023553
01:17:29|0.023559
01:17:30|0.023567
01:17:31|0.023575
01:17:32|0.02359
01:17:33|0.023593
01:17:34|0.023609
01:17:35|0.023613
01:17:37|0.023627
01:17:37|0.023631
01:17:39|0.023624
01:17:40|0.023624
01:17:41|0.023639
01:17:42|0.023639
01:17:43|0.023639
01:17:44|0.023657
01:17:46|0.023661
01:17:47|0.023667
01:17:48|0.023667
01:17:49|0.02366
01:17:50|0.023667
01:17:51|0.02366
01:17:52|0.02366
01:17:53|0.023673
01:17:54|0.023689
01:17:55|0.023689
01:17:56|0.023689
01:17:57|0.023693
01:17:59|0.023688
01:17:59|0.023693
01:18:01|0.023693
01:18:02|0.023693
01:18:03|0.023693
01:18:03|0.023697
01:18:05|0.023688
01:18:06|0.023695
01:18:06|0.023698
01:18:07|0.023703
01:18:09|0.023703
01:18:10|0.023717
01:18:11|0.023722
01:18:12|0.023722
01:18:12|0.023718
01:18:14|0.023718
01:18:15|0.023706
01:18:16|0.023702
01:18:17|0.023686
01:18:18|0.023676
01:18:19|0.023691
01:18:20|0.023691
01:18:21|0.023691
01:18:22|0.02368
01:18:23|0.02368
01:18:24|0.023676
01:18:25|0.023645
01:18:26|0.023632
01:18:27|0.023628
01:18:28|0.023622
01:18:29|0.023636
01:18:30|0.023659
01:18:31|0.023671
01:18:33|0.023671
01:18:33|0.023662
01:18:34|0.023667
01:18:35|0.023675
01:18:36|0.023683
01:18:37|0.023685
01:18:38|0.023685
01:18:40|0.023685
01:18:40|0.023685
01:18:42|0.023701
01:18:44|0.023698
01:18:44|0.023692
01:18:46|0.023688
01:18:47|0.023682
01:18:48|0.02368
01:18:48|0.02367
01:18:50|0.023668
01:18:51|0.023668
01:18:51|0.023664
01:18:53|0.023673
01:18:54|0.023673
01:18:55|0.023658
01:18:56|0.023658
01:18:56|0.023675
01:18:58|0.023668
01:18:59|0.023664
01:19:00|0.023666
01:19:00|0.023666
01:19:02|0.023666
01:19:03|0.023648
01:19:04|0.023634
01:19:05|0.023626
01:19:06|0.023622
01:19:07|0.023622
01:19:08|0.02361
01:19:09|0.023608
01:19:10|0.023596
01:19:11|0.023594
01:19:12|0.023588
01:19:13|0.023574
01:19:14|0.023574
01:19:15|0.023579
01:19:16|0.023566
01:19:17|0.023562
01:19:19|0.023552
01:19:19|0.023552
01:19:20|0.023555
01:19:21|0.023575
01:19:23|0.023579
01:19:24|0.023579
01:19:25|0.023602
01:19:25|0.023605
01:19:26|0.023586
01:19:27|0.023564
01:19:29|0.02356
01:19:29|0.023554
01:19:30|0.023554
01:19:32|0.023554
01:19:33|0.023554
01:19:33|0.023554
01:19:35|0.023554
01:19:35|0.023591
01:19:37|0.023591
01:19:38|0.023623
01:19:39|0.023604
01:19:40|0.0236
01:19:41|0.023598
01:19:42|0.023588
01:19:43|0.023574
01:19:44|0.023576
01:19:46|0.023576
01:19:46|0.023576
01:19:48|0.023576
01:19:49|0.023576
01:19:49|0.02357
01:19:50|0.023574
01:19:52|0.023574
01:19:52|0.023583
01:19:54|0.023605
01:19:54|0.023605
01:19:56|0.023605
01:19:57|0.023614
01:19:57|0.023594
01:19:58|0.023594
01:20:00|0.023592
01:20:01|0.023603
01:20:02|0.023603
01:20:02|0.023609
01:20:04|0.023598
01:20:05|0.023586
01:20:06|0.023584
01:20:07|0.023584
01:20:08|0.02357
01:20:08|0.023552
01:20:10|0.02357
01:20:11|0.02357
01:20:11|0.023586
01:20:13|0.023609
01:20:14|0.023617
01:20:15|0.023617
01:20:16|0.023647
01:20:17|0.023647
01:20:18|0.023647
01:20:19|0.023647
01:20:20|0.023647
01:20:21|0.023649
01:20:22|0.02364
01:20:24|0.02363
01:20:25|0.02363
01:20:26|0.023612
01:20:26|0.02365
01:20:27|0.02365
01:20:28|0.02365
01:20:30|0.02365
01:20:31|0.023653
01:20:32|0.023665
01:20:32|0.023674
01:20:33|0.023679
01:20:34|0.023679
01:20:35|0.023683
01:20:36|0.023687
01:20:37|0.023687
01:20:38|0.023687
01:20:39|0.02369
01:20:40|0.02367
01:20:42|0.02366
01:20:43|0.023658
01:20:45|0.023646
01:20:47|0.023646
01:20:48|0.023646
01:20:50|0.023677
01:20:50|0.023667
01:20:51|0.023673
01:20:52|0.023673
01:20:54|0.023673
01:20:55|0.023666
01:20:56|0.023658
01:20:57|0.023658
01:20:57|0.023667
01:20:59|0.023667
01:21:00|0.023658
01:21:02|0.023658
01:21:03|0.02365
01:21:03|0.02365
01:21:05|0.023636
01:21:07|0.023614
01:21:07|0.023614
01:21:08|0.023612
01:21:10|0.023619
01:21:11|0.023623
01:21:12|0.023623
01:21:12|0.023623
01:21:13|0.023629
01:21:15|0.023629
01:21:16|0.023633
01:21:16|0.023633
01:21:17|0.023633
01:21:18|0.023653
01:21:19|0.023653
01:21:21|0.023649
01:21:22|0.023655
01:21:23|0.02364
01:21:24|0.023638
01:21:25|0.023635
01:21:26|0.023653
01:21:27|0.023652
01:21:28|0.023652
01:21:29|0.023652
01:21:30|0.023646
01:21:31|0.023661
01:21:32|0.023667
01:21:33|0.023671
01:21:33|0.023685
01:21:35|0.023685
01:21:35|0.023683
01:21:37|0.023687
01:21:37|0.023687
01:21:39|0.023684
01:21:40|0.023684
01:21:40|0.023684
01:21:41|0.023684
01:21:42|0.023684
01:21:44|0.023678
01:21:45|0.023678
01:21:47|0.023676
01:21:47|0.023685
01:21:48|0.023685
01:21:50|0.023685
01:21:50|0.023685
01:21:52|0.023685
01:21:52|0.023685
01:21:54|0.023685
01:21:55|0.023685
01:21:56|0.02368
01:21:56|0.023674
01:21:59|0.023668
01:21:59|0.023668
01:22:01|0.023668
01:22:02|0.023679
01:22:03|0.023683
01:22:03|0.023673
01:22:04|0.023668
01:22:05|0.023652
01:22:07|0.02365
01:22:08|0.02369
01:22:09|0.023675
01:22:09|0.023681
01:22:10|0.023681
01:22:12|0.023695
01:22:12|0.023699
01:22:14|0.023701
01:22:15|0.023705
01:22:15|0.023705
01:22:16|0.023705
01:22:17|0.023723
01:22:19|0.023723
01:22:20|0.023723
01:22:20|0.023721
01:22:21|0.023741
01:22:23|0.023716
01:22:24|0.023727
01:22:25|0.023724
01:22:26|0.02372
01:22:28|0.023737
01:22:28|0.023737
01:22:30|0.023745
01:22:31|0.023751
01:22:32|0.023757
01:22:33|0.023757
01:22:34|0.023755
01:22:35|0.023755
01:22:36|0.023755
01:22:38|0.023755
01:22:39|0.023763
01:22:39|0.023765
01:22:41|0.023765
01:22:41|0.023767
01:22:43|0.023762
01:22:43|0.023762
01:22:44|0.023762
01:22:46|0.023762
01:22:47|0.023767
01:22:49|0.023767
01:22:50|0.023765
01:22:51|0.023759
01:22:51|0.023759
01:22:54|0.023788
01:22:54|0.023787
01:22:55|0.023791
01:22:57|0.023795
01:22:57|0.023809
01:22:59|0.023804
01:22:59|0.023794
01:23:01|0.023788
01:23:02|0.023788
01:23:03|0.023788
01:23:04|0.023782
01:23:05|0.023778
01:23:06|0.023778
01:23:07|0.023776
01:23:08|0.023789
01:23:09|0.023789
01:23:10|0.023784
01:23:12|0.023778
01:23:12|0.02376
01:23:13|0.02376
01:23:14|0.023771
01:23:15|0.023774
01:23:16|0.023766
01:23:18|0.023766
01:23:18|0.023764
01:23:19|0.023775
01:23:20|0.02376
01:23:21|0.023772
01:23:22|0.02377
01:23:23|0.023762
01:23:25|0.023762
01:23:26|0.023754
01:23:26|0.023748
01:23:27|0.023744
01:23:28|0.023736
01:23:29|0.023726
01:23:30|0.023726
01:23:31|0.023731
01:23:33|0.023731
01:23:33|0.023731
01:23:34|0.023731
01:23:36|0.023735
01:23:36|0.023735
01:23:38|0.023735
01:23:38|0.023732
01:23:39|0.023718
01:23:40|0.023716
01:23:41|0.023716
01:23:42|0.023716
01:23:43|0.023716
01:23:44|0.023711
01:23:46|0.023715
01:23:47|0.023715
01:23:49|0.023715
01:23:49|0.023715
01:23:50|0.023715
01:23:52|0.023702
01:23:52|0.023652
01:23:54|0.023697
01:23:55|0.023699
01:23:56|0.023699
01:23:57|0.023699
01:23:58|0.023685
01:24:00|0.023695
01:24:01|0.023703
01:24:02|0.023711
01:24:03|0.023747
01:24:04|0.023726
01:24:05|0.023726
01:24:06|0.023715
01:24:07|0.023713
01:24:08|0.023713
01:24:09|0.023717
01:24:10|0.023731
01:24:11|0.023729
01:24:12|0.023729
01:24:13|0.023721
01:24:14|0.023717
01:24:16|0.023717
01:24:16|0.023711
01:24:17|0.023711
01:24:19|0.023711
01:24:19|0.023707
01:24:20|0.023707
01:24:21|0.023707
01:24:23|0.023705
01:24:24|0.023714
01:24:25|0.023719
01:24:27|0.023663
01:24:28|0.02372
01:24:28|0.02373
01:24:29|0.023726
01:24:31|0.023732
01:24:31|0.023749
01:24:32|0.023733
01:24:33|0.023733
01:24:35|0.023724
01:24:35|0.023724
01:24:36|0.023724
01:24:37|0.023724
01:24:38|0.023724
01:24:40|0.02372
01:24:40|0.023729
01:24:42|0.02373
01:24:42|0.02373
01:24:44|0.023732
01:24:44|0.023732
01:24:46|0.023732
01:24:48|0.023753
01:24:49|0.023756
01:24:50|0.023756
01:24:52|0.023735
01:24:53|0.023735
01:24:54|0.023735
01:24:54|0.023735
01:24:56|0.023741
01:24:57|0.023743
01:24:58|0.023711
01:24:59|0.023739
01:25:00|0.023726
01:25:02|0.023726
01:25:04|0.023724
01:25:05|0.023743
01:25:05|0.023743
01:25:06|0.023743
01:25:08|0.023743
01:25:08|0.023743
01:25:09|0.023743
01:25:11|0.023728
01:25:11|0.023741
01:25:13|0.023741
01:25:14|0.023747
01:25:15|0.023743
01:25:16|0.023743
01:25:17|0.023739
01:25:18|0.023739
01:25:19|0.023739
01:25:20|0.023745
01:25:21|0.023745
01:25:22|0.023743
01:25:23|0.023753
01:25:24|0.023753
01:25:25|0.023753
01:25:26|0.023753
01:25:27|0.023753
01:25:28|0.023753
01:25:29|0.023753
01:25:30|0.023747
01:25:31|0.023747
01:25:32|0.023747
01:25:33|0.023747
01:25:34|0.02374
01:25:35|0.02374
01:25:36|0.02374
01:25:37|0.02374
01:25:38|0.023734
01:25:39|0.023726
01:25:40|0.023722
01:25:41|0.023718
01:25:42|0.023714
01:25:44|0.023727
01:25:44|0.023727
01:25:46|0.023727
01:25:46|0.023727
01:25:50|0.023722
01:25:51|0.02371
01:25:52|0.02371
01:25:53|0.023692
01:25:54|0.023686
01:25:56|0.023684
01:25:56|0.023684
01:25:57|0.02367
01:25:59|0.023655
01:26:00|0.023644
01:26:00|0.023636
01:26:01|0.023638
01:26:03|0.023638
01:26:03|0.023638
01:26:05|0.023626
01:26:06|0.023624
01:26:07|0.023627
01:26:08|0.023625
01:26:09|0.023611
01:26:10|0.023597
01:26:11|0.023595
01:26:12|0.023582
01:26:13|0.023597
01:26:14|0.023598
01:26:15|0.023603
01:26:16|0.023603
01:26:17|0.023609
01:26:18|0.023609
01:26:19|0.023615
01:26:20|0.023607
01:26:21|0.023607
01:26:22|0.023615
01:26:23|0.023619
01:26:24|0.023623
01:26:25|0.023629
01:26:26|0.023629
01:26:27|0.023629
01:26:28|0.023623
01:26:29|0.023623
01:26:30|0.023623
01:26:31|0.023633
01:26:32|0.023633
01:26:33|0.023633
01:26:34|0.023633
01:26:35|0.023635
01:26:36|0.023635
01:26:37|0.023633
01:26:38|0.023643
01:26:39|0.02365
01:26:40|0.02365
01:26:41|0.02365
01:26:42|0.023647
01:26:43|0.023633
01:26:44|0.023633
01:26:45|0.023633
01:26:46|0.023655
01:26:47|0.023655
01:26:48|0.023641
01:26:50|0.023637
01:26:51|0.023637
01:26:52|0.023637
01:26:54|0.023651
01:26:55|0.023657
01:26:56|0.023657
01:26:56|0.023657
01:26:58|0.02367
01:26:58|0.02367
01:27:00|0.023672
01:27:00|0.023667
01:27:01|0.023667
01:27:03|0.023667
01:27:04|0.023657
01:27:05|0.023641
01:27:06|0.023641
01:27:07|0.023641
01:27:08|0.023641
01:27:09|0.023641
01:27:10|0.023641
01:27:11|0.023631
01:27:12|0.023631
01:27:14|0.023622
01:27:14|0.023622
01:27:16|0.023622
01:27:17|0.023621
01:27:17|0.023617
01:27:18|0.023617
01:27:20|0.023617
01:27:20|0.023617
01:27:21|0.023617
01:27:22|0.023617
01:27:23|0.023617
01:27:25|0.023634
01:27:25|0.023656
01:27:27|0.023654
01:27:28|0.023658
01:27:29|0.023651
01:27:30|0.023651
01:27:31|0.023651
01:27:31|0.023641
01:27:32|0.023641
01:27:33|0.023631
01:27:34|0.023631
01:27:36|0.023631
01:27:37|0.023631
01:27:37|0.023631
01:27:38|0.023631
01:27:40|0.023625
01:27:40|0.023623
01:27:41|0.02363
01:27:42|0.023629
01:27:44|0.023625
01:27:44|0.023625
01:27:45|0.023638
01:27:47|0.023638
01:27:48|0.02365
01:27:49|0.023658
01:27:49|0.023658
01:27:51|0.023653
01:27:52|0.023642
01:27:54|0.023664
01:27:54|0.02367
01:27:56|0.023682
01:27:57|0.023681
01:27:57|0.023681
01:27:59|0.023663
01:28:00|0.023659
01:28:01|0.023653
01:28:02|0.023653
01:28:03|0.023653
01:28:04|0.023674
01:28:05|0.023659
01:28:06|0.023672
01:28:07|0.023672
01:28:09|0.023672
01:28:10|0.023672
01:28:10|0.023666
01:28:11|0.02367
01:28:12|0.02367
01:28:13|0.02367
01:28:14|0.02367
01:28:15|0.02367
01:28:17|0.023676
01:28:17|0.023676
01:28:18|0.02368
01:28:19|0.023672
01:28:20|0.023672
01:28:22|0.023672
01:28:22|0.023672
01:28:24|0.02367
01:28:25|0.02367
01:28:25|0.02367
01:28:26|0.02367
01:28:27|0.023629
01:28:28|0.023629
01:28:30|0.023633
01:28:31|0.023633
01:28:32|0.02364
01:28:33|0.02364
01:28:33|0.023637
01:28:34|0.023637
01:28:35|0.023637
01:28:37|0.023646
01:28:37|0.023646
01:28:38|0.023646
01:28:40|0.023619
01:28:40|0.023612
01:28:42|0.023597
01:28:43|0.023597
01:28:43|0.023575
01:28:45|0.02361
01:28:45|0.02361
01:28:47|0.023584
01:28:48|0.023594
01:28:49|0.023594
01:28:50|0.023594
01:28:51|0.023594
01:28:52|0.023594
01:28:53|0.02359
01:28:54|0.02359
01:28:55|0.02359
01:28:57|0.02359
01:28:57|0.023594
01:28:59|0.023594
01:29:00|0.023594
01:29:02|0.023634
01:29:03|0.023623
01:29:03|0.023591
01:29:05|0.023591
01:29:06|0.023593
01:29:07|0.023612
01:29:08|0.023612
01:29:08|0.023612
01:29:09|0.023595
01:29:11|0.023595
01:29:11|0.023615
01:29:13|0.023615
01:29:14|0.023587
01:29:15|0.023579
01:29:16|0.023577
01:29:17|0.023577
01:29:17|0.023577
01:29:18|0.023577
01:29:20|0.023577
01:29:20|0.023577
01:29:21|0.023577
01:29:23|0.023577
01:29:23|0.023577
01:29:24|0.023555
01:29:26|0.023555
01:29:27|0.023545
01:29:29|0.023545
01:29:30|0.023545
01:29:30|0.023545
01:29:31|0.023545
01:29:33|0.023545
01:29:33|0.023545
01:29:35|0.023561
01:29:36|0.023561
01:29:37|0.023561
01:29:38|0.023561
01:29:39|0.023526
01:29:40|0.023526
01:29:42|0.023526
01:29:42|0.023526
01:29:44|0.023526
01:29:46|0.023541
01:29:47|0.023541
01:29:47|0.023541
01:29:48|0.023541
01:29:49|0.023591
01:29:51|0.023591
01:29:52|0.023591
01:29:52|0.023565
01:29:53|0.023565
01:29:55|0.023549
01:29:55|0.023559
01:29:56|0.023559
01:29:57|0.023555
01:29:58|0.023555
01:29:59|0.023555
01:30:00|0.023573
01:30:02|0.023559
01:30:03|0.023573
01:30:03|0.023554
01:30:05|0.023545
01:30:06|0.023554
01:30:07|0.023554
01:30:08|0.023554
01:30:08|0.023543
01:30:10|0.023548
01:30:11|0.023568
01:30:12|0.023568
01:30:13|0.023568
01:30:14|0.023568
01:30:16|0.023568
01:30:17|0.023564
01:30:17|0.023564
01:30:19|0.02356
01:30:19|0.023578
01:30:21|0.02358
01:30:22|0.023594
01:30:23|0.023609
01:30:24|0.023609
01:30:25|0.023609
01:30:27|0.02362
01:30:28|0.023603
01:30:29|0.023593
01:30:30|0.023587
01:30:31|0.023587
01:30:32|0.023581
01:30:33|0.023581
01:30:34|0.023592
01:30:35|0.023604
01:30:36|0.02361
01:30:38|0.02363
01:30:39|0.023634
01:30:39|0.02365
01:30:40|0.02365
01:30:42|0.023652
01:30:43|0.023654
01:30:44|0.02366
01:30:44|0.023674
01:30:45|0.023663
01:30:46|0.023663
01:30:47|0.02369
01:30:48|0.02369
01:30:50|0.023698
01:30:51|0.023712
01:30:51|0.023712
01:30:53|0.023712
01:30:54|0.023704
01:30:55|0.0237
01:30:56|0.023706
01:30:58|0.023706
01:30:58|0.023708
01:30:59|0.023708
01:31:01|0.023708
01:31:02|0.023718
01:31:03|0.02374
01:31:03|0.023734
01:31:04|0.023746
01:31:06|0.023746
01:31:06|0.023756
01:31:08|0.023764
01:31:08|0.023764
01:31:10|0.023764
01:31:12|0.023779
01:31:13|0.023794
01:31:14|0.023815
01:31:16|0.023829
01:31:16|0.023827
01:31:17|0.023827
01:31:18|0.023827
01:31:20|0.023826
01:31:21|0.023851
01:31:22|0.023834
01:31:23|0.023833
01:31:24|0.023839
01:31:25|0.023839
01:31:26|0.023813
01:31:27|0.02382
01:31:28|0.023828
01:31:29|0.023828
01:31:30|0.023828
01:31:31|0.023846
01:31:32|0.023813
01:31:34|0.023808
01:31:34|0.023795
01:31:35|0.023795
01:31:36|0.02381
01:31:37|0.02381
01:31:38|0.02381
01:31:39|0.023791
01:31:41|0.023791
01:31:42|0.023834
01:31:42|0.023834
01:31:44|0.023834
01:31:44|0.023804
01:31:45|0.023804
01:31:47|0.023782
01:31:47|0.023782
01:31:48|0.023782
01:31:50|0.02378
01:31:51|0.02378
01:31:53|0.023796
01:31:53|0.0238
01:31:55|0.023804
01:31:56|0.023806
01:31:56|0.023796
01:31:57|0.023788
01:31:59|0.023788
01:31:59|0.02378
01:32:00|0.023778
01:32:02|0.023772
01:32:02|0.023772
01:32:03|0.023752
01:32:04|0.023748
01:32:05|0.023738
01:32:06|0.023739
01:32:08|0.023739
01:32:09|0.023753
01:32:09|0.023753
01:32:11|0.023765
01:32:13|0.023755
01:32:14|0.023759
01:32:16|0.02375
01:32:17|0.023734
01:32:19|0.023708
01:32:20|0.0237
01:32:20|0.0237
01:32:21|0.0237
01:32:23|0.023694
01:32:24|0.023686
01:32:25|0.023697
01:32:27|0.023704
01:32:28|0.023694
01:32:28|0.023707
01:32:30|0.023713
01:32:31|0.023713
01:32:31|0.023694
01:32:32|0.023691
01:32:34|0.023691
01:32:35|0.02369
01:32:35|0.02369
01:32:37|0.02366
01:32:38|0.02366
01:32:39|0.02366
01:32:40|0.02366
01:32:41|0.023688
01:32:42|0.023698
01:32:43|0.023721
01:32:44|0.023721
01:32:45|0.023724
01:32:46|0.023732
01:32:47|0.023732
01:32:48|0.023732
01:32:49|0.023732
01:32:50|0.023732
01:32:51|0.023737
01:32:52|0.023758
01:32:53|0.023764
01:32:54|0.023778
01:32:55|0.023776
01:32:56|0.023778
01:32:57|0.023794
01:32:58|0.023781
01:32:59|0.023734
01:33:00|0.023733
01:33:02|0.023733
01:33:03|0.023719
01:33:04|0.023717
01:33:05|0.023717
01:33:05|0.023721
01:33:06|0.02372
01:33:07|0.023705
01:33:08|0.023713
01:33:09|0.023713
01:33:11|0.023715
01:33:13|0.023701
01:33:14|0.023687
01:33:15|0.023692
01:33:16|0.023695
01:33:17|0.023685
01:33:17|0.023663
01:33:18|0.023655
01:33:20|0.023658
01:33:21|0.023674
01:33:22|0.023667
01:33:23|0.023663
01:33:24|0.023655
01:33:25|0.023655
01:33:26|0.023674
01:33:27|0.02367
01:33:29|0.02367
01:33:29|0.023663
01:33:30|0.023663
01:33:32|0.023663
01:33:33|0.023651
01:33:33|0.02366
01:33:34|0.02366
01:33:35|0.02366
01:33:37|0.023666
01:33:37|0.023664
01:33:38|0.023651
01:33:40|0.023666
01:33:41|0.023662
01:33:41|0.023662
01:33:43|0.02366
01:33:44|0.02366
01:33:45|0.02366
01:33:46|0.02366
01:33:47|0.023671
01:33:47|0.023665
01:33:49|0.023657
01:33:49|0.023654
01:33:51|0.023655
01:33:51|0.023655
01:33:52|0.023644
01:33:54|0.023644
01:33:55|0.023644
01:33:56|0.023644
01:33:57|0.023642
01:33:58|0.023642
01:33:59|0.023642
01:34:00|0.023642
01:34:01|0.023642
01:34:03|0.023659
01:34:03|0.023659
01:34:04|0.023682
01:34:05|0.023686
01:34:07|0.023686
01:34:08|0.023686
01:34:09|0.023669
01:34:10|0.023667
01:34:11|0.023686
01:34:12|0.023686
01:34:13|0.023663
01:34:14|0.023668
01:34:15|0.023682
01:34:17|0.023712
01:34:17|0.02373
01:34:19|0.023712
01:34:20|0.02371
01:34:20|0.023719
01:34:21|0.023719
01:34:23|0.023719
01:34:23|0.023719
01:34:25|0.023708
01:34:26|0.023708
01:34:27|0.023716
01:34:29|0.023716
01:34:30|0.023716
01:34:30|0.023704
01:34:32|0.023704
01:34:33|0.023704
01:34:34|0.023704
01:34:34|0.023704
01:34:35|0.023721
01:34:37|0.023738
01:34:38|0.023746
01:34:39|0.02377
01:34:40|0.023793
01:34:41|0.023793
01:34:42|0.023738
01:34:43|0.023738
01:34:43|0.023763
01:34:45|0.023757
01:34:46|0.023757
01:34:47|0.023767
01:34:48|0.023779
01:34:49|0.023794
01:34:50|0.023794
01:34:51|0.023794
01:34:52|0.023812
01:34:53|0.023812
01:34:54|0.023812
01:34:55|0.023812
01:34:56|0.023812
01:34:57|0.023812
01:34:58|0.023812
01:34:59|0.023812
01:35:00|0.023799
01:35:01|0.023797
01:35:02|0.023793
01:35:03|0.023789
01:35:04|0.023773
01:35:05|0.023767
01:35:06|0.023777
01:35:07|0.023761
01:35:08|0.023765
01:35:09|0.023765
01:35:10|0.023744
01:35:11|0.023805
01:35:12|0.023776
01:35:13|0.023787
01:35:15|0.023787
01:35:16|0.023803
01:35:17|0.023818
01:35:19|0.023791
01:35:20|0.023795
01:35:21|0.023791
01:35:22|0.02381
01:35:23|0.02381
01:35:24|0.023815
01:35:24|0.023842
01:35:26|0.023846
01:35:27|0.023845
01:35:28|0.023833
01:35:29|0.023813
01:35:30|0.023811
01:35:31|0.023797
01:35:32|0.023785
01:35:32|0.023785
01:35:34|0.023792
01:35:35|0.023804
01:35:35|0.02381
01:35:37|0.023814
01:35:37|0.02382
01:35:39|0.02382
01:35:40|0.02382
01:35:41|0.02382
01:35:42|0.02382
01:35:43|0.023825
01:35:44|0.023823
01:35:45|0.023823
01:35:46|0.023817
01:35:47|0.023817
01:35:48|0.023838
01:35:49|0.02384
01:35:50|0.023844
01:35:51|0.023844
01:35:52|0.023846
01:35:53|0.023846
01:35:54|0.023835
01:35:55|0.023835
01:35:56|0.023827
01:35:57|0.023823
01:35:58|0.023827
01:35:59|0.023821
01:36:00|0.023821
01:36:01|0.023817
01:36:02|0.023817
01:36:03|0.023805
01:36:04|0.023807
01:36:06|0.023849
01:36:07|0.023869
01:36:07|0.02386
01:36:08|0.02386
01:36:10|0.023864
01:36:10|0.02387
01:36:11|0.023885
01:36:13|0.023874
01:36:13|0.023868
01:36:14|0.023872
01:36:16|0.023858
01:36:17|0.023856
01:36:18|0.023848
01:36:19|0.023844
01:36:20|0.023844
01:36:22|0.023838
01:36:22|0.023816
01:36:23|0.023816
01:36:24|0.02381
01:36:26|0.02381
01:36:27|0.023819
01:36:28|0.023808
01:36:29|0.02381
01:36:30|0.023817
01:36:31|0.023817
01:36:32|0.023831
01:36:33|0.023833
01:36:34|0.023841
01:36:36|0.023841
01:36:37|0.023851
01:36:38|0.023851
01:36:38|0.023859
01:36:40|0.023864
01:36:41|0.02385
01:36:41|0.02385
01:36:42|0.023844
01:36:44|0.023842
01:36:45|0.023857
01:36:46|0.023857
01:36:46|0.023857
01:36:47|0.023844
01:36:48|0.023834
01:36:50|0.023796
01:36:51|0.02381
01:36:52|0.02381
01:36:53|0.023843
01:36:54|0.023829
01:36:54|0.023829
01:36:56|0.023829
01:36:57|0.023829
01:36:57|0.023841
01:36:59|0.023841
01:36:59|0.023841
01:37:01|0.023826
01:37:02|0.023826
01:37:02|0.023812
01:37:04|0.023812
01:37:05|0.023808
01:37:06|0.023794
01:37:07|0.023794
01:37:08|0.0238
01:37:09|0.0238
01:37:10|0.023792
01:37:11|0.023818
01:37:13|0.023818
01:37:13|0.023821
01:37:14|0.02384
01:37:16|0.02384
01:37:18|0.023813
01:37:18|0.02381
01:37:19|0.02381
01:37:21|0.023804
01:37:22|0.023804
01:37:23|0.023817
01:37:25|0.023831
01:37:25|0.023841
01:37:27|0.023847
01:37:27|0.023857
01:37:28|0.023862
01:37:30|0.023863
01:37:31|0.023867
01:37:32|0.023842
01:37:33|0.023826
01:37:34|0.023851
01:37:35|0.023863
01:37:36|0.023854
01:37:37|0.023872
01:37:38|0.023864
01:37:38|0.023862
01:37:40|0.023871
01:37:41|0.023871
01:37:42|0.023862
01:37:43|0.023874
01:37:44|0.023874
01:37:44|0.023858
01:37:46|0.023852
01:37:47|0.02384
01:37:48|0.023834
01:37:49|0.023826
01:37:50|0.023826
01:37:51|0.023826
01:37:52|0.023858
01:37:53|0.023858
01:37:54|0.023858
01:37:55|0.023858
01:37:56|0.023867
01:37:57|0.023876
01:37:58|0.023878
01:37:59|0.023878
01:38:00|0.023862
01:38:01|0.023878
01:38:02|0.023874
01:38:03|0.023874
01:38:04|0.023874
01:38:05|0.023888
01:38:06|0.023886
01:38:07|0.023886
01:38:08|0.0239
01:38:09|0.0239
01:38:10|0.023906
01:38:11|0.023914
01:38:12|0.023947
01:38:13|0.023913
01:38:14|0.023913
01:38:15|0.023913
01:38:16|0.02391
01:38:18|0.02391
01:38:18|0.023902
01:38:20|0.023894
01:38:20|0.023894
01:38:22|0.023894
01:38:22|0.023902
01:38:24|0.023902
01:38:24|0.023911
01:38:26|0.023911
01:38:27|0.023911
01:38:27|0.023927
01:38:28|0.02391
01:38:29|0.02391
01:38:30|0.02391
01:38:32|0.023912
01:38:33|0.023892
01:38:33|0.02388
01:38:35|0.023897
01:38:35|0.023905
01:38:36|0.023905
01:38:38|0.023894
01:38:39|0.023894
01:38:40|0.023894
01:38:41|0.023884
01:38:42|0.023874
01:38:43|0.023874
01:38:44|0.023874
01:38:46|0.023874
01:38:46|0.023874
01:38:47|0.023874
01:38:48|0.023866
01:38:49|0.023866
01:38:50|0.023864
01:38:51|0.02386
01:38:53|0.02386
01:38:53|0.02386
01:38:55|0.02386
01:38:55|0.02386
01:38:57|0.02386
01:38:57|0.023854
01:38:58|0.023854
01:38:59|0.023854
01:39:00|0.023844
01:39:02|0.023836
01:39:02|0.023824
01:39:03|0.023818
01:39:05|0.023818
01:39:05|0.023818
01:39:06|0.023818
01:39:08|0.023818
01:39:09|0.023818
01:39:10|0.023818
01:39:10|0.023831
01:39:12|0.023831
01:39:13|0.023845
01:39:14|0.023845
01:39:15|0.023855
01:39:16|0.023855
01:39:17|0.023832
01:39:19|0.023808
01:39:20|0.023809
01:39:21|0.023809
01:39:22|0.023809
01:39:23|0.023839
01:39:24|0.023851
01:39:26|0.023851
01:39:27|0.023859
01:39:28|0.023865
01:39:29|0.023867
01:39:30|0.023862
01:39:31|0.023867
01:39:33|0.023856
01:39:34|0.023861
01:39:35|0.023869
01:39:36|0.023873
01:39:37|0.023883
01:39:38|0.023883
01:39:39|0.023883
01:39:40|0.023883
01:39:41|0.023883
01:39:41|0.023891
01:39:42|0.023891
01:39:43|0.023891
01:39:45|0.023882
01:39:46|0.023882
01:39:46|0.023882
01:39:48|0.023882
01:39:48|0.023882
01:39:49|0.023882
01:39:50|0.023882
01:39:52|0.023882
01:39:53|0.023882
01:39:53|0.02389
01:39:56|0.023903
01:39:56|0.023903
01:39:57|0.023903
01:39:59|0.023903
01:40:00|0.023903
01:40:01|0.023903
01:40:02|0.023903
01:40:03|0.023955
01:40:04|0.023999
01:40:04|0.023999
01:40:06|0.023974
01:40:07|0.023979
01:40:08|0.023987
01:40:09|0.023995
01:40:10|0.023995
01:40:11|0.023986
01:40:12|0.023986
01:40:13|0.024
01:40:14|0.024
01:40:15|0.02401
01:40:16|0.02401
01:40:17|0.024001
01:40:18|0.023993
01:40:20|0.023993
01:40:20|0.024006
01:40:21|0.024
01:40:23|0.023979
01:40:24|0.023982
01:40:24|0.023971
01:40:26|0.023971
01:40:27|0.023971
01:40:27|0.023968
01:40:29|0.023952
01:40:30|0.023932
01:40:31|0.023932
01:40:32|0.023932
01:40:33|0.023956
01:40:34|0.023948
01:40:35|0.023944
01:40:36|0.023944
01:40:37|0.023938
01:40:38|0.023938
01:40:39|0.023938
01:40:40|0.023938
01:40:41|0.023938
01:40:42|0.023938
01:40:43|0.023938
01:40:44|0.023938
01:40:45|0.023934
01:40:46|0.023924
01:40:47|0.023912
01:40:48|0.023896
01:40:49|0.02389
01:40:51|0.023884
01:40:51|0.02388
01:40:53|0.02388
01:40:54|0.02388
01:40:54|0.02388
01:40:55|0.02388
01:40:56|0.023872
01:40:57|0.023858
01:40:58|0.023854
01:40:59|0.023854
01:41:00|0.023866
01:41:01|0.02387
01:41:02|0.023845
01:41:03|0.023845
01:41:05|0.023834
01:41:05|0.023834
01:41:06|0.02382
01:41:07|0.02382
01:41:08|0.023814
01:41:09|0.02383
01:41:10|0.023824
01:41:11|0.023832
01:41:12|0.023832
01:41:13|0.023808
01:41:14|0.023808
01:41:15|0.023808
01:41:16|0.023833
01:41:17|0.023833
01:41:18|0.023808
01:41:19|0.023808
01:41:20|0.023808
01:41:22|0.02377
01:41:22|0.02377
01:41:23|0.02377
01:41:25|0.02375
01:41:25|0.023748
01:41:27|0.023829
01:41:27|0.023829
01:41:28|0.023758
01:41:29|0.023758
01:41:31|0.023758
01:41:32|0.023767
01:41:32|0.023785
01:41:33|0.023758
01:41:35|0.023758
01:41:35|0.023783
01:41:37|0.02377
01:41:39|0.023734
01:41:40|0.023734
01:41:40|0.02372
01:41:42|0.023726
01:41:42|0.023724
01:41:43|0.023722
01:41:44|0.023726
01:41:46|0.02373
01:41:47|0.02374
01:41:48|0.02374
01:41:49|0.023746
01:41:50|0.023752
01:41:51|0.02375
01:41:52|0.023754
01:41:53|0.023754
01:41:54|0.023736
01:41:55|0.023734
01:41:56|0.023734
01:41:57|0.023734
01:41:59|0.023728
01:41:59|0.023733
01:42:00|0.023733
01:42:01|0.02372
01:42:02|0.023727
01:42:03|0.023724
01:42:05|0.023732
01:42:05|0.023703
01:42:06|0.023696
01:42:07|0.023698
01:42:09|0.023698
01:42:10|0.023698
01:42:11|0.023718
01:42:12|0.023726
01:42:12|0.023748
01:42:14|0.023768
01:42:15|0.023778
01:42:15|0.023788
01:42:16|0.023804
01:42:17|0.023806
01:42:19|0.02379
01:42:19|0.023823
01:42:20|0.023776
01:42:21|0.02379
01:42:23|0.023818
01:42:25|0.023818
01:42:26|0.023814
01:42:28|0.023806
01:42:29|0.023744
01:42:30|0.023739
01:42:31|0.023777
01:42:32|0.023824
01:42:33|0.023763
01:42:35|0.023839
01:42:36|0.023839
01:42:37|0.023763
01:42:38|0.023763
01:42:39|0.023739
01:42:40|0.023739
01:42:41|0.023749
01:42:43|0.023753
01:42:43|0.02378
01:42:44|0.023818
01:42:46|0.023818
01:42:46|0.023818
01:42:48|0.023818
01:42:49|0.023748
01:42:50|0.023741
01:42:51|0.023744
01:42:52|0.023744
01:42:53|0.02374
01:42:54|0.02374
01:42:55|0.02374
01:42:57|0.023795
01:42:57|0.023795
01:42:58|0.023792
01:43:00|0.023792
01:43:01|0.023767
01:43:01|0.023767
01:43:03|0.023771
01:43:04|0.023827
01:43:05|0.023801
01:43:05|0.023801
01:43:07|0.023801
01:43:08|0.023801
01:43:08|0.023781
01:43:10|0.023778
01:43:11|0.023801
01:43:12|0.02381
01:43:12|0.023774
01:43:14|0.023772
01:43:15|0.023762
01:43:16|0.023746
01:43:17|0.023748
01:43:18|0.023752
01:43:20|0.023736
01:43:21|0.023738
01:43:22|0.023782
01:43:24|0.023746
01:43:25|0.02374
01:43:27|0.023734
01:43:28|0.023734
01:43:29|0.023736
01:43:30|0.02372
01:43:31|0.02372
01:43:32|0.023735
01:43:33|0.023735
01:43:34|0.023769
01:43:36|0.023706
01:43:37|0.02372
01:43:38|0.023722
01:43:38|0.023724
01:43:39|0.023722
01:43:40|0.023722
01:43:41|0.023716
01:43:43|0.02373
01:43:44|0.02373
01:43:45|0.023735
01:43:46|0.023734
01:43:47|0.023733
01:43:48|0.023733
01:43:49|0.023733
01:43:50|0.023735
01:43:51|0.023735
01:43:52|0.023735
01:43:52|0.023735
01:43:54|0.023735
01:43:55|0.023735
01:43:55|0.023735
01:43:57|0.023735
01:43:57|0.023735
01:43:59|0.023735
01:43:59|0.023734
01:44:01|0.02373
01:44:01|0.02373
01:44:02|0.023724
01:44:03|0.023724
01:44:04|0.023724
01:44:06|0.023716
01:44:06|0.023712
01:44:08|0.023708
01:44:09|0.023722
01:44:10|0.023712
01:44:11|0.023702
01:44:12|0.023694
01:44:13|0.023696
01:44:14|0.023732
01:44:15|0.023732
01:44:16|0.023715
01:44:17|0.023715
01:44:18|0.023715
01:44:19|0.023715
01:44:20|0.023715
01:44:21|0.023721
01:44:22|0.023712
01:44:24|0.023712
01:44:25|0.023706
01:44:27|0.023706
01:44:28|0.023711
01:44:29|0.023711
01:44:30|0.023734
01:44:31|0.02373
01:44:33|0.02373
01:44:33|0.02373
01:44:35|0.023729
01:44:36|0.023714
01:44:37|0.023714
01:44:39|0.023714
01:44:40|0.023714
01:44:41|0.023715
01:44:42|0.023726
01:44:43|0.02374
01:44:44|0.023732
01:44:45|0.023732
01:44:47|0.023722
01:44:48|0.023722
01:44:48|0.023732
01:44:52|0.023738
01:44:53|0.02373
01:44:54|0.02373
01:44:56|0.023746
01:44:56|0.023748
01:44:58|0.023794
01:44:59|0.023794
01:45:00|0.02378
01:45:01|0.023777
01:45:01|0.023778
01:45:02|0.023788
01:45:04|0.023774
01:45:04|0.02376
01:45:06|0.023752
01:45:07|0.023746
01:45:08|0.023736
01:45:09|0.023736
01:45:10|0.023736
01:45:11|0.023736
01:45:12|0.023746
01:45:13|0.023746
01:45:14|0.023736
01:45:15|0.023734
01:45:16|0.023736
01:45:17|0.023758
01:45:18|0.023736
01:45:19|0.023736
01:45:20|0.023736
01:45:21|0.023746
01:45:22|0.023734
01:45:23|0.023744
01:45:24|0.023738
01:45:25|0.023738
01:45:26|0.02373
01:45:27|0.02373
01:45:29|0.023701
01:45:29|0.023701
01:45:31|0.023701
01:45:32|0.023691
01:45:33|0.0237
01:45:34|0.023742
01:45:35|0.023742
01:45:36|0.023742
01:45:37|0.023742
01:45:38|0.023701
01:45:39|0.023714
01:45:40|0.023722
01:45:41|0.023734
01:45:42|0.023746
01:45:44|0.023748
01:45:45|0.023746
01:45:46|0.023747
01:45:47|0.023747
01:45:48|0.023747
01:45:49|0.023747
01:45:50|0.023747
01:45:51|0.023747
01:45:52|0.023774
01:45:53|0.023774
01:45:54|0.023774
01:45:55|0.023774
01:45:56|0.023774
01:45:57|0.023765
01:45:58|0.023765
01:45:59|0.023774
01:46:00|0.023784
01:46:01|0.023759
01:46:02|0.023778
01:46:03|0.023763
01:46:04|0.023748
01:46:05|0.023748
01:46:06|0.023747
01:46:07|0.023735
01:46:08|0.023733
01:46:09|0.023727
01:46:10|0.023723
01:46:11|0.023726
01:46:12|0.023726
01:46:15|0.023726
01:46:16|0.02373
01:46:16|0.02373
01:46:18|0.023727
01:46:19|0.023727
01:46:20|0.023761
01:46:21|0.023761
01:46:22|0.023743
01:46:23|0.023743
01:46:24|0.023743
01:46:26|0.023743
01:46:27|0.023743
01:46:28|0.023743
01:46:30|0.023743
01:46:31|0.023762
01:46:33|0.023778
01:46:34|0.023778
01:46:34|0.023778
01:46:36|0.023757
01:46:36|0.023757
01:46:38|0.023757
01:46:38|0.023757
01:46:40|0.023757
01:46:41|0.023757
01:46:43|0.023751
01:46:43|0.023759
01:46:45|0.023761
01:46:46|0.023761
01:46:47|0.023761
01:46:47|0.023761
01:46:49|0.023785
01:46:50|0.023775
01:46:50|0.023775
01:46:51|0.023772
01:46:53|0.023772
01:46:53|0.023772
01:46:54|0.023772
01:46:56|0.023772
01:46:57|0.023772
01:46:58|0.023772
01:46:58|0.023763
01:47:00|0.023749
01:47:01|0.023735
01:47:01|0.023723
01:47:03|0.023725
01:47:04|0.023725
01:47:05|0.023743
01:47:05|0.023743
01:47:06|0.023743
01:47:07|0.023743
01:47:08|0.023743
01:47:09|0.023743
01:47:11|0.023749
01:47:12|0.023757
01:47:12|0.023757
01:47:13|0.023753
01:47:14|0.023753
01:47:16|0.023753
01:47:16|0.023753
01:47:17|0.023747
01:47:18|0.023747
01:47:19|0.023747
01:47:20|0.023747
01:47:22|0.023743
01:47:24|0.023743
01:47:24|0.023743
01:47:26|0.023743
01:47:28|0.023743
01:47:28|0.023743
01:47:29|0.023747
01:47:30|0.023748
01:47:32|0.023741
01:47:33|0.023739
01:47:34|0.023739
01:47:35|0.023747
01:47:36|0.023751
01:47:36|0.023751
01:47:38|0.023751
01:47:39|0.023751
01:47:40|0.023749
01:47:40|0.023736
01:47:42|0.023736
01:47:42|0.023751
01:47:44|0.023751
01:47:45|0.023751
01:47:45|0.023751
01:47:47|0.023739
01:47:48|0.023739
01:47:49|0.023739
01:47:50|0.023723
01:47:51|0.023723
01:47:52|0.023723
01:47:53|0.023733
01:47:54|0.023733
01:47:55|0.023721
01:47:56|0.023721
01:47:58|0.023721
01:47:59|0.023713
01:47:59|0.023707
01:48:00|0.023707
01:48:02|0.023691
01:48:02|0.023683
01:48:03|0.023683
01:48:04|0.023675
01:48:06|0.023673
01:48:06|0.023663
01:48:08|0.023663
01:48:09|0.023667
01:48:09|0.023661
01:48:10|0.023661
01:48:11|0.023661
01:48:12|0.023657
01:48:14|0.023657
01:48:14|0.023657
01:48:16|0.023657
01:48:16|0.023657
01:48:18|0.023657
01:48:18|0.023657
01:48:19|0.023655
01:48:20|0.023645
01:48:21|0.023647
01:48:22|0.023631
01:48:23|0.023631
01:48:25|0.023635
01:48:25|0.023635
01:48:26|0.02365
01:48:28|0.023643
01:48:30|0.023635
01:48:31|0.023632
01:48:32|0.023632
01:48:33|0.023601
01:48:34|0.023603
01:48:36|0.023621
01:48:36|0.023621
01:48:37|0.023617
01:48:39|0.023629
01:48:39|0.023649
01:48:41|0.023647
01:48:42|0.023635
01:48:43|0.023635
01:48:44|0.023635
01:48:45|0.023643
01:48:46|0.023645
01:48:48|0.023652
01:48:48|0.023655
01:48:50|0.023639
01:48:51|0.023655
01:48:53|0.023655
01:48:54|0.023641
01:48:54|0.023641
01:48:55|0.023644
01:48:57|0.023644
01:48:57|0.023631
01:48:58|0.023631
01:48:59|0.023631
01:49:00|0.023631
01:49:01|0.023621
01:49:03|0.023617
01:49:04|0.023617
01:49:04|0.023617
01:49:06|0.023617
01:49:06|0.023625
01:49:08|0.023636
01:49:08|0.023636
01:49:10|0.023633
01:49:10|0.023633
01:49:12|0.023626
01:49:13|0.023634
01:49:14|0.023635
01:49:14|0.023639
01:49:15|0.023639
01:49:17|0.023639
01:49:19|0.023647
01:49:20|0.023647
01:49:20|0.023631
01:49:21|0.023625
01:49:22|0.023617
01:49:23|0.023615
01:49:24|0.02361
01:49:25|0.02361
01:49:26|0.023611
01:49:28|0.023601
01:49:30|0.023615
01:49:31|0.0236
01:49:32|0.0236
01:49:33|0.0236
01:49:35|0.023589
01:49:36|0.023586
01:49:36|0.023587
01:49:38|0.023598
01:49:39|0.023585
01:49:40|0.023573
01:49:41|0.023583
01:49:42|0.023574
01:49:43|0.023587
01:49:44|0.023587
01:49:45|0.023587
01:49:47|0.023563
01:49:47|0.023563
01:49:49|0.023563
01:49:50|0.023579
01:49:50|0.023579
01:49:52|0.023579
01:49:53|0.023579
01:49:53|0.023579
01:49:54|0.023579
01:49:55|0.023579
01:49:56|0.023586
01:49:58|0.023586
01:49:59|0.023585
01:50:00|0.023589
01:50:01|0.023589
01:50:02|0.023593
01:50:03|0.023611
01:50:04|0.023595
01:50:05|0.023585
01:50:06|0.023585
01:50:07|0.023585
01:50:08|0.023585
01:50:10|0.023583
01:50:10|0.023583
01:50:11|0.023586
01:50:12|0.023585
01:50:14|0.023577
01:50:15|0.023579
01:50:15|0.023579
01:50:16|0.023583
01:50:17|0.023587
01:50:19|0.023589
01:50:19|0.023599
01:50:21|0.023585
01:50:21|0.023577
01:50:23|0.023579
01:50:23|0.023579
01:50:25|0.023579
01:50:25|0.023583
01:50:27|0.023583
01:50:28|0.023585
01:50:29|0.023593
01:50:30|0.023599
01:50:32|0.023608
01:50:33|0.023644
01:50:34|0.023644
01:50:36|0.023615
01:50:37|0.023605
01:50:38|0.023605
01:50:39|0.023605
01:50:40|0.023605
01:50:41|0.023605
01:50:42|0.023603
01:50:43|0.023601
01:50:44|0.023601
01:50:46|0.02361
01:50:48|0.02361
01:50:49|0.02361
01:50:50|0.02361
01:50:51|0.023605
01:50:52|0.023601
01:50:53|0.023601
01:50:54|0.023603
01:50:55|0.023603
01:50:56|0.023603
01:50:58|0.023603
01:50:59|0.023608
01:50:59|0.023612
01:51:01|0.02362
01:51:02|0.023626
01:51:03|0.02363
01:51:03|0.023644
01:51:04|0.023644
01:51:06|0.023639
01:51:07|0.023639
01:51:08|0.023637
01:51:09|0.023635
01:51:10|0.023635
01:51:10|0.023635
01:51:12|0.023648
01:51:13|0.023648
01:51:14|0.023648
01:51:14|0.023648
01:51:15|0.023652
01:51:17|0.023678
01:51:18|0.023684
01:51:18|0.023687
01:51:19|0.023692
01:51:21|0.023696
01:51:22|0.0237
01:51:23|0.0237
01:51:24|0.023695
01:51:25|0.023704
01:51:26|0.023704
01:51:27|0.023693
01:51:28|0.023706
01:51:29|0.023721
01:51:30|0.023721
01:51:31|0.02373
01:51:32|0.02373
01:51:33|0.023732
01:51:35|0.02374
01:51:36|0.023738
01:51:37|0.023744
01:51:37|0.023744
01:51:39|0.023743
01:51:40|0.023756
01:51:41|0.023758
01:51:42|0.023758
01:51:43|0.023776
01:51:44|0.02378
01:51:46|0.023796
01:51:47|0.023802
01:51:47|0.023809
01:51:49|0.023809
01:51:49|0.023809
01:51:51|0.023809
01:51:52|0.023833
01:51:53|0.023833
01:51:54|0.023833
01:51:55|0.023833
01:51:56|0.023829
01:51:57|0.023829
01:51:58|0.023827
01:51:59|0.023824
01:52:00|0.023819
01:52:01|0.023811
01:52:02|0.023811
01:52:03|0.023811
01:52:04|0.023811
01:52:06|0.023806
01:52:07|0.023806
01:52:07|0.023803
01:52:09|0.023797
01:52:09|0.023797
01:52:10|0.023797
01:52:12|0.02379
01:52:13|0.023779
01:52:13|0.023775
01:52:14|0.023775
01:52:16|0.023784
01:52:16|0.023783
01:52:17|0.023779
01:52:18|0.023773
01:52:19|0.023773
01:52:20|0.023773
01:52:21|0.023773
01:52:22|0.023787
01:52:23|0.023792
01:52:25|0.023785
01:52:26|0.023785
01:52:26|0.023785
01:52:28|0.023793
01:52:28|0.023805
01:52:29|0.023805
01:52:31|0.023805
01:52:32|0.023807
01:52:33|0.023807
01:52:34|0.023802
01:52:36|0.023802
01:52:37|0.023814
01:52:37|0.02381
01:52:39|0.02381
01:52:39|0.023809
01:52:41|0.023809
01:52:42|0.023797
01:52:42|0.023793
01:52:44|0.023781
01:52:45|0.023779
01:52:46|0.023785
01:52:48|0.023785
01:52:49|0.023793
01:52:50|0.023793
01:52:51|0.023793
01:52:52|0.023799
01:52:53|0.023799
01:52:54|0.023799
01:52:55|0.023799
01:52:55|0.023799
01:52:56|0.023807
01:52:58|0.023811
01:52:59|0.023813
01:53:00|0.023821
01:53:01|0.023827
01:53:02|0.023831
01:53:04|0.023831
01:53:04|0.023831
01:53:05|0.02384
01:53:07|0.02384
01:53:08|0.02384
01:53:09|0.023849
01:53:10|0.023857
01:53:11|0.023866
01:53:13|0.023879
01:53:14|0.023873
01:53:14|0.023876
01:53:15|0.023875
01:53:16|0.023875
01:53:18|0.023871
01:53:18|0.023871
01:53:19|0.023871
01:53:21|0.023871
01:53:21|0.023871
01:53:23|0.023871
01:53:23|0.023871
01:53:24|0.023871
01:53:26|0.023883
01:53:27|0.023883
01:53:28|0.023883
01:53:28|0.023883
01:53:29|0.023883
01:53:31|0.023871
01:53:33|0.023873
01:53:34|0.023873
01:53:34|0.023873
01:53:36|0.023857
01:53:38|0.023857
01:53:39|0.023851
01:53:40|0.023843
01:53:42|0.023843
01:53:43|0.023843
01:53:44|0.023843
01:53:45|0.023833
01:53:45|0.023829
01:53:46|0.023825
01:53:47|0.023823
01:53:49|0.023845
01:53:49|0.023851
01:53:51|0.023851
01:53:52|0.023857
01:53:52|0.023857
01:53:54|0.023867
01:53:55|0.023867
01:53:55|0.023859
01:53:56|0.023879
01:53:58|0.023881
01:53:59|0.023881
01:54:00|0.023881
01:54:01|0.023895
01:54:02|0.023903
01:54:03|0.023909
01:54:04|0.023913
01:54:05|0.023913
01:54:06|0.023913
01:54:07|0.023905
01:54:08|0.02389
01:54:09|0.02389
01:54:10|0.023908
01:54:11|0.023908
01:54:12|0.023913
01:54:13|0.023895
01:54:14|0.023885
01:54:15|0.02391
01:54:16|0.02391
01:54:17|0.02391
01:54:18|0.02391
01:54:19|0.023909
01:54:20|0.023909
01:54:22|0.023903
01:54:23|0.023897
01:54:23|0.023897
01:54:24|0.023897
01:54:25|0.023897
01:54:26|0.023909
01:54:28|0.023917
01:54:28|0.023921
01:54:30|0.023921
01:54:31|0.023921
01:54:32|0.023921
01:54:33|0.023909
01:54:34|0.023905
01:54:35|0.023899
01:54:37|0.023899
01:54:38|0.023899
01:54:39|0.023899
01:54:41|0.023899
01:54:43|0.023899
01:54:44|0.023899
01:54:45|0.023911
01:54:45|0.023911
01:54:47|0.023911
01:54:47|0.023901
01:54:48|0.023901
01:54:49|0.023907
01:54:50|0.023901
01:54:52|0.023901
01:54:52|0.023901
01:54:53|0.023901
01:54:55|0.023914
01:54:56|0.023914
01:54:57|0.023914
01:54:58|0.023914
01:54:59|0.023914
01:54:59|0.023914
01:55:00|0.02391
01:55:02|0.02391
01:55:04|0.023911
01:55:05|0.023919
01:55:05|0.023919
01:55:07|0.023919
01:55:08|0.023919
01:55:08|0.023941
01:55:10|0.023941
01:55:10|0.023945
01:55:11|0.023945
01:55:12|0.023949
01:55:13|0.023963
01:55:15|0.023963
01:55:16|0.023963
01:55:16|0.023955
01:55:17|0.023963
01:55:18|0.023965
01:55:19|0.023966
01:55:21|0.023965
01:55:22|0.023977
01:55:23|0.023983
01:55:24|0.02398
01:55:25|0.023997
01:55:26|0.023997
01:55:27|0.023984
01:55:28|0.023984
01:55:29|0.023984
01:55:31|0.023999
01:55:31|0.023999
01:55:32|0.023995
01:55:34|0.024013
01:55:36|0.024021
01:55:37|0.024021
01:55:38|0.024021
01:55:39|0.024021
01:55:39|0.024025
01:55:41|0.024017
01:55:42|0.024017
01:55:43|0.024017
01:55:44|0.024017
01:55:45|0.024017
01:55:46|0.024017
01:55:48|0.024017
01:55:48|0.024017
01:55:49|0.024009
01:55:51|0.024021
01:55:51|0.024021
01:55:52|0.024023
01:55:54|0.024023
01:55:55|0.024023
01:55:55|0.024023
01:55:57|0.024019
01:55:57|0.024019
01:55:59|0.024003
01:56:00|0.023993
01:56:01|0.023995
01:56:02|0.024001
01:56:02|0.024003
01:56:03|0.024003
01:56:04|0.023997
01:56:06|0.023997
01:56:06|0.023997
01:56:08|0.024017
01:56:09|0.024017
01:56:09|0.023999
01:56:10|0.024001
01:56:12|0.023993
01:56:13|0.023985
01:56:14|0.023995
01:56:15|0.023995
01:56:15|0.023995
01:56:17|0.023995
01:56:18|0.023979
01:56:18|0.023963
01:56:19|0.023963
01:56:21|0.023957
01:56:22|0.023957
01:56:23|0.02395
01:56:24|0.02395
01:56:25|0.023971
01:56:25|0.023973
01:56:27|0.023973
01:56:27|0.023961
01:56:29|0.023961
01:56:30|0.023961
01:56:31|0.023974
01:56:31|0.023977
01:56:32|0.023963
01:56:34|0.023963
01:56:35|0.023969
01:56:36|0.023967
01:56:37|0.023967
01:56:38|0.023977
01:56:40|0.023977
01:56:40|0.023977
01:56:42|0.023975
01:56:43|0.023967
01:56:44|0.023967
01:56:45|0.023966
01:56:46|0.023966
01:56:47|0.023966
01:56:48|0.023977
01:56:49|0.023969
01:56:50|0.023967
01:56:51|0.023961
01:56:52|0.023961
01:56:53|0.02404
01:56:54|0.024057
01:56:55|0.024069
01:56:56|0.024045
01:56:57|0.024067
01:56:58|0.024059
01:56:59|0.02405
01:57:00|0.02405
01:57:01|0.024053
01:57:02|0.02403
01:57:03|0.024051
01:57:05|0.024022
01:57:05|0.024015
01:57:07|0.024003
01:57:08|0.023995
01:57:09|0.023982
01:57:10|0.023982
01:57:11|0.023989
01:57:11|0.023989
01:57:12|0.023989
01:57:14|0.023989
01:57:15|0.023989
01:57:16|0.023981
01:57:17|0.023965
01:57:18|0.023965
01:57:19|0.023973
01:57:20|0.023973
01:57:21|0.023973
01:57:21|0.023971
01:57:23|0.023969
01:57:23|0.023969
01:57:24|0.023967
01:57:26|0.023963
01:57:27|0.023963
01:57:28|0.023973
01:57:29|0.023973
01:57:30|0.023973
01:57:31|0.023973
01:57:32|0.023973
01:57:33|0.023973
01:57:34|0.023968
01:57:35|0.023968
01:57:36|0.023968
01:57:38|0.023968
01:57:38|0.023979
01:57:40|0.023976
01:57:41|0.023976
01:57:42|0.024052
01:57:44|0.024052
01:57:46|0.024052
01:57:46|0.024004
01:57:47|0.023999
01:57:49|0.023999
01:57:50|0.023999
01:57:51|0.024022
01:57:52|0.024022
01:57:53|0.024022
01:57:54|0.024022
01:57:55|0.024022
01:57:56|0.024022
01:57:57|0.024022
01:57:58|0.024022
01:57:59|0.024024
01:58:00|0.024024
01:58:01|0.024024
01:58:02|0.024024
01:58:03|0.024013
01:58:04|0.023997
01:58:05|0.023995
01:58:06|0.023989
01:58:07|0.023989
01:58:08|0.023983
01:58:09|0.023983
01:58:11|0.023983
01:58:12|0.023973
01:58:13|0.023973
01:58:14|0.023965
01:58:15|0.023957
01:58:16|0.023957
01:58:17|0.023953
01:58:18|0.023953
01:58:19|0.023953
01:58:20|0.023951
01:58:21|0.023944
01:58:22|0.023956
01:58:23|0.023956
01:58:24|0.023956
01:58:25|0.023956
01:58:26|0.023956
01:58:27|0.023964
01:58:28|0.023964
01:58:29|0.023964
01:58:30|0.023964
01:58:31|0.023964
01:58:32|0.023951
01:58:33|0.023966
01:58:34|0.023974
01:58:35|0.023936
01:58:36|0.023941
01:58:38|0.023933
01:58:39|0.023938
01:58:40|0.023937
01:58:41|0.023933
01:58:42|0.023933
01:58:43|0.023933
01:58:45|0.023931
01:58:45|0.023925
01:58:46|0.023927
01:58:47|0.023928
01:58:48|0.023939
01:58:50|0.023937
01:58:50|0.023938
01:58:52|0.023941
01:58:53|0.023952
01:58:54|0.023943
01:58:55|0.023924
01:58:55|0.023921
01:58:57|0.023929
01:58:58|0.023929
01:58:58|0.023915
01:59:00|0.023911
01:59:00|0.023911
01:59:01|0.023897
01:59:02|0.023906
01:59:03|0.023897
01:59:05|0.023897
01:59:06|0.023895
01:59:07|0.023911
01:59:08|0.023909
01:59:09|0.023909
01:59:10|0.023909
01:59:11|0.023897
01:59:12|0.023888
01:59:13|0.023885
01:59:14|0.023885
01:59:15|0.023885
01:59:16|0.023885
01:59:18|0.023881
01:59:18|0.023877
01:59:19|0.023877
01:59:20|0.023877
01:59:21|0.023877
01:59:23|0.023867
01:59:23|0.023857
01:59:25|0.023857
01:59:26|0.023857
01:59:28|0.023857
01:59:29|0.023857
01:59:30|0.023857
01:59:31|0.023859
01:59:32|0.023855
01:59:32|0.023855
01:59:34|0.023855
01:59:34|0.023856
01:59:36|0.023845
01:59:37|0.023828
01:59:38|0.023839
01:59:39|0.023831
01:59:41|0.023829
01:59:42|0.023837
01:59:43|0.023842
01:59:44|0.023842
01:59:45|0.023837
01:59:46|0.023837
01:59:47|0.02384
01:59:48|0.023856
01:59:49|0.023841
01:59:50|0.023827
01:59:52|0.023821
01:59:53|0.023821
01:59:53|0.023814
01:59:55|0.023809
01:59:56|0.023809
01:59:57|0.023809
01:59:59|0.023809
01:59:59|0.023797
02:00:01|0.023797
02:00:01|0.023797
02:00:03|0.023797
02:00:04|0.023785
02:00:05|0.023785
02:00:06|0.023787
02:00:08|0.023773
02:00:08|0.023773
02:00:10|0.023773
02:00:11|0.023773
02:00:11|0.023783
02:00:12|0.023802
02:00:13|0.02381
02:00:14|0.023789
02:00:15|0.023777
02:00:16|0.023775
02:00:18|0.023781
02:00:19|0.023788
02:00:20|0.023811
02:00:20|0.023808
02:00:21|0.023801
02:00:22|0.023798
02:00:23|0.0238
02:00:24|0.0238
02:00:26|0.023797
02:00:27|0.023795
02:00:28|0.023791
02:00:29|0.023791
02:00:29|0.023791
02:00:30|0.023796
02:00:31|0.023816
02:00:32|0.023816
02:00:33|0.023816
02:00:35|0.023816
02:00:35|0.023816
02:00:36|0.023801
02:00:37|0.023795
02:00:38|0.023795
02:00:40|0.023771
02:00:41|0.023771
02:00:43|0.023771
02:00:44|0.023767
02:00:45|0.023761
02:00:46|0.023761
02:00:46|0.023761
02:00:47|0.023776
02:00:49|0.023786
02:00:50|0.023798
02:00:51|0.023816
02:00:52|0.023816
02:00:53|0.023793
02:00:53|0.023793
02:00:54|0.023787
02:00:55|0.02379
02:00:57|0.023785
02:00:57|0.023785
02:00:58|0.023785
02:01:00|0.023785
02:01:00|0.023777
02:01:01|0.023777
02:01:03|0.023765
02:01:04|0.023794
02:01:05|0.023804
02:01:05|0.023812
02:01:07|0.023815
02:01:08|0.023815
02:01:09|0.02383
02:01:10|0.023844
02:01:11|0.023844
02:01:12|0.023839
02:01:13|0.023828
02:01:14|0.023828
02:01:15|0.023828
02:01:16|0.023838
02:01:17|0.023842
02:01:18|0.023842
02:01:19|0.023832
02:01:20|0.023832
02:01:21|0.023848
02:01:22|0.023848
02:01:23|0.02387
02:01:24|0.023882
02:01:25|0.023892
02:01:26|0.023897
02:01:27|0.023906
02:01:28|0.023893
02:01:29|0.023912
02:01:30|0.023912
02:01:31|0.023951
02:01:32|0.023951
02:01:33|0.023942
02:01:34|0.023948
02:01:35|0.023948
02:01:36|0.023948
02:01:37|0.023939
02:01:38|0.02392
02:01:39|0.02392
02:01:41|0.023926
02:01:42|0.023909
02:01:43|0.023909
02:01:44|0.023909
02:01:44|0.023941
02:01:45|0.023941
02:01:47|0.023941
02:01:48|0.02391
02:01:49|0.023918
02:01:50|0.023918
02:01:51|0.023911
02:01:52|0.023911
02:01:52|0.023911
02:01:54|0.023924
02:01:56|0.023924
02:01:56|0.023924
02:01:57|0.023924
02:01:59|0.023911
02:02:00|0.023905
02:02:01|0.023901
02:02:02|0.023873
02:02:03|0.023888
02:02:04|0.023888
02:02:05|0.023884
02:02:05|0.023884
02:02:07|0.023884
02:02:07|0.023867
02:02:08|0.023867
02:02:10|0.023867
02:02:11|0.02389
02:02:11|0.023894
02:02:12|0.02392
02:02:13|0.02392
02:02:15|0.023908
02:02:16|0.023907
02:02:17|0.023883
02:02:19|0.023874
02:02:19|0.023874
02:02:20|0.023894
02:02:21|0.023898
02:02:23|0.023906
02:02:24|0.023906
02:02:25|0.023914
02:02:26|0.023914
02:02:27|0.023905
02:02:28|0.023902
02:02:29|0.023906
02:02:29|0.02391
02:02:30|0.023905
02:02:32|0.023902
02:02:33|0.023902
02:02:34|0.023902
02:02:34|0.023902
02:02:36|0.023894
02:02:37|0.023908
02:02:38|0.023908
02:02:39|0.023912
02:02:40|0.023906
02:02:41|0.023906
02:02:42|0.023896
02:02:44|0.023929
02:02:44|0.023929
02:02:46|0.023903
02:02:46|0.023903
02:02:48|0.023878
02:02:49|0.023878
02:02:50|0.023878
02:02:51|0.023898
02:02:52|0.0239
02:02:53|0.023902
02:02:55|0.023906
02:02:55|0.023906
02:02:57|0.023908
02:02:58|0.023922
02:02:59|0.023924
02:02:59|0.023925
02:03:01|0.023926
02:03:02|0.023914
02:03:03|0.023919
02:03:04|0.023904
02:03:06|0.023898
02:03:06|0.023932
02:03:07|0.023916
02:03:09|0.023924
02:03:10|0.023908
02:03:10|0.023896
02:03:11|0.023909
02:03:13|0.023906
02:03:13|0.023896
02:03:14|0.023884
02:03:16|0.023902
02:03:17|0.023904
02:03:18|0.023916
02:03:19|0.023916
02:03:19|0.023916
02:03:21|0.023928
02:03:21|0.023934
02:03:23|0.023942
02:03:23|0.023954
02:03:25|0.023962
02:03:26|0.023968
02:03:27|0.023974
02:03:28|0.023979
02:03:29|0.023979
02:03:30|0.023979
02:03:31|0.023979
02:03:31|0.023979
02:03:33|0.023979
02:03:33|0.02399
02:03:35|0.023992
02:03:36|0.02402
02:03:37|0.024023
02:03:39|0.024016
02:03:40|0.024016
02:03:41|0.024016
02:03:42|0.024019
02:03:43|0.024019
02:03:45|0.024019
02:03:46|0.024019
02:03:47|0.024024
02:03:48|0.024025
02:03:49|0.024025
02:03:50|0.024025
02:03:52|0.024024
02:03:53|0.024024
02:03:54|0.024024
02:03:55|0.024022
02:03:55|0.024018
02:03:56|0.024016
02:03:57|0.024016
02:03:58|0.024016
02:03:59|0.024016
02:04:01|0.024016
02:04:01|0.024016
02:04:03|0.02402
02:04:03|0.024003
02:04:04|0.024
02:04:06|0.024006
02:04:07|0.024006
02:04:08|0.023988
02:04:09|0.023972
02:04:10|0.023962
02:04:11|0.023962
02:04:12|0.02395
02:04:13|0.023975
02:04:14|0.023979
02:04:16|0.023987
02:04:16|0.023999
02:04:17|0.024001
02:04:18|0.023986
02:04:19|0.023976
02:04:21|0.023983
02:04:22|0.023983
02:04:23|0.023983
02:04:24|0.02397
02:04:24|0.02394
02:04:25|0.023944
02:04:26|0.023924
02:04:27|0.023916
02:04:29|0.023914
02:04:29|0.023914
02:04:30|0.023914
02:04:32|0.023904
02:04:32|0.0239
02:04:34|0.0239
02:04:35|0.023894
02:04:35|0.023894
02:04:37|0.023884
02:04:38|0.023882
02:04:38|0.023882
02:04:39|0.023882
02:04:40|0.023893
02:04:41|0.023893
02:04:43|0.023897
02:04:44|0.023897
02:04:44|0.023911
02:04:46|0.0239
02:04:47|0.023886
02:04:48|0.023886
02:04:50|0.023895
02:04:51|0.023895
02:04:52|0.023887
02:04:52|0.023858
02:04:53|0.023867
02:04:54|0.023857
02:04:56|0.023851
02:04:57|0.023875
02:04:58|0.023875
02:04:59|0.023873
02:05:00|0.023879
02:05:01|0.023883
02:05:02|0.023869
02:05:04|0.023871
02:05:05|0.023871
02:05:06|0.023845
02:05:07|0.023845
02:05:07|0.023869
02:05:08|0.023843
02:05:10|0.02384
02:05:10|0.02386
02:05:12|0.023873
02:05:12|0.023873
02:05:14|0.023873
02:05:14|0.023881
02:05:15|0.023891
02:05:16|0.023875
02:05:18|0.023875
02:05:18|0.023875
02:05:20|0.023875
02:05:21|0.023861
02:05:22|0.023867
02:05:22|0.023867
02:05:23|0.023867
02:05:25|0.023867
02:05:26|0.02385
02:05:26|0.023857
02:05:28|0.023871
02:05:28|0.023861
02:05:30|0.02385
02:05:32|0.023849
02:05:33|0.023849
02:05:34|0.023849
02:05:34|0.023849
02:05:36|0.023869
02:05:37|0.023883
02:05:37|0.023877
02:05:38|0.023877
02:05:39|0.023877
02:05:40|0.023877
02:05:42|0.023877
02:05:43|0.023877
02:05:45|0.023887
02:05:45|0.023899
02:05:47|0.023902
02:05:48|0.023905
02:05:49|0.023911
02:05:50|0.023921
02:05:51|0.023923
02:05:51|0.023923
02:05:53|0.023923
02:05:53|0.023927
02:05:55|0.023943
02:05:56|0.023938
02:05:57|0.023935
02:05:57|0.023937
02:05:59|0.023939
02:06:00|0.023923
02:06:02|0.023927
02:06:02|0.023923
02:06:03|0.023923
02:06:04|0.023909
02:06:05|0.023907
02:06:06|0.023907
02:06:07|0.023921
02:06:09|0.023911
02:06:10|0.023897
02:06:11|0.023913
02:06:12|0.023915
02:06:13|0.023915
02:06:14|0.023903
02:06:15|0.023898
02:06:16|0.023891
02:06:17|0.023885
02:06:18|0.023881
02:06:19|0.023871
02:06:20|0.023871
02:06:21|0.023871
02:06:23|0.023863
02:06:24|0.023863
02:06:24|0.023863
02:06:25|0.023859
02:06:26|0.023849
02:06:28|0.023849
02:06:29|0.023849
02:06:29|0.023859
02:06:31|0.023859
02:06:31|0.023859
02:06:33|0.023859
02:06:34|0.023859
02:06:35|0.023859
02:06:36|0.023849
02:06:37|0.023859
02:06:38|0.023867
02:06:39|0.023873
02:06:40|0.023885
02:06:41|0.023903
02:06:42|0.023929
02:06:43|0.023943
02:06:44|0.023933
02:06:45|0.023957
02:06:46|0.023957
02:06:47|0.023957
02:06:49|0.023947
02:06:50|0.023962
02:06:51|0.023959
02:06:52|0.023959
02:06:53|0.023959
02:06:54|0.023959
02:06:56|0.023949
02:06:56|0.023949
02:06:57|0.023949
02:06:59|0.023945
02:07:00|0.023945
02:07:00|0.023945
02:07:02|0.023953
02:07:02|0.023953
02:07:04|0.023953
02:07:04|0.023934
02:07:06|0.023961
02:07:07|0.023961
02:07:08|0.023961
02:07:09|0.023961
02:07:10|0.023953
02:07:10|0.023952
02:07:12|0.023952
02:07:13|0.023967
02:07:14|0.023967
02:07:15|0.023951
02:07:16|0.023941
02:07:17|0.023935
02:07:18|0.023933
02:07:19|0.023923
02:07:20|0.023922
02:07:21|0.023922
02:07:22|0.023907
02:07:23|0.023895
02:07:24|0.023895
02:07:25|0.023895
02:07:26|0.023881
02:07:27|0.023881
02:07:28|0.023887
02:07:29|0.023887
02:07:30|0.023881
02:07:31|0.023881
02:07:32|0.023874
02:07:33|0.023897
02:07:34|0.023897
02:07:35|0.023902
02:07:37|0.023902
02:07:38|0.023902
02:07:38|0.023891
02:07:39|0.023891
02:07:40|0.023891
02:07:41|0.023891
02:07:43|0.023897
02:07:43|0.023897
02:07:45|0.023903
02:07:45|0.023903
02:07:47|0.023903
02:07:48|0.023903
02:07:49|0.023903
02:07:51|0.023903
02:07:51|0.023903
02:07:53|0.023903
02:07:53|0.023903
02:07:55|0.023889
02:07:56|0.023885
02:07:57|0.023885
02:07:58|0.023885
02:07:58|0.023881
02:08:00|0.023881
02:08:01|0.023881
02:08:02|0.023879
02:08:03|0.023869
02:08:03|0.023845
02:08:05|0.023837
02:08:06|0.023847
02:08:07|0.023847
02:08:08|0.023831
02:08:09|0.023819
02:08:10|0.023819
02:08:11|0.023819
02:08:12|0.023819
02:08:13|0.023808
02:08:14|0.023779
02:08:15|0.023795
02:08:16|0.023801
02:08:17|0.023801
02:08:19|0.023827
02:08:19|0.023801
02:08:20|0.023801
02:08:22|0.023754
02:08:22|0.023788
02:08:24|0.023788
02:08:24|0.023793
02:08:26|0.023799
02:08:26|0.023799
02:08:28|0.023766
02:08:28|0.023766
02:08:30|0.023766
02:08:30|0.023785
02:08:31|0.023785
02:08:32|0.023785
02:08:33|0.023785
02:08:34|0.023773
02:08:35|0.023774
02:08:36|0.023774
02:08:37|0.023774
02:08:38|0.023763
02:08:40|0.023758
02:08:41|0.023757
02:08:42|0.023757
02:08:42|0.02377
02:08:44|0.02377
02:08:44|0.023771
02:08:45|0.023771
02:08:48|0.023771
02:08:48|0.023775
02:08:50|0.023781
02:08:51|0.023785
02:08:52|0.023785
02:08:53|0.023785
02:08:53|0.023793
02:08:55|0.02378
02:08:56|0.02378
02:08:58|0.02378
02:08:59|0.023791
02:08:59|0.023791
02:09:00|0.023791
02:09:02|0.023784
02:09:03|0.023784
02:09:04|0.023807
02:09:05|0.023785
02:09:07|0.023787
02:09:08|0.023793
02:09:08|0.023783
02:09:09|0.023775
02:09:10|0.023775
02:09:12|0.023763
02:09:12|0.023773
02:09:13|0.023773
02:09:14|0.023769
02:09:15|0.023791
02:09:16|0.023791
02:09:17|0.023781
02:09:19|0.023799
02:09:19|0.023802
02:09:20|0.023794
02:09:21|0.023794
02:09:23|0.023794
02:09:23|0.023794
02:09:24|0.023784
02:09:26|0.023776
02:09:27|0.023776
02:09:27|0.023776
02:09:28|0.023776
02:09:30|0.023776
02:09:31|0.023776
02:09:31|0.023776
02:09:33|0.023776
02:09:33|0.023776
02:09:35|0.024004
02:09:35|0.024
02:09:37|0.024
02:09:37|0.024029
02:09:39|0.024003
02:09:39|0.024015
02:09:41|0.02401
02:09:41|0.02401
02:09:43|0.024044
02:09:43|0.024034
02:09:45|0.02407
02:09:45|0.024057
02:09:46|0.024058
02:09:48|0.024058
02:09:50|0.024058
02:09:51|0.024058
02:09:52|0.024058
02:09:53|0.024058
02:09:54|0.024046
02:09:55|0.024046
02:09:56|0.024046
02:09:57|0.024046
02:09:58|0.024032
02:09:59|0.024032
02:10:00|0.024032
02:10:01|0.024032
02:10:03|0.024033
02:10:04|0.024033
02:10:04|0.024014
02:10:05|0.024014
02:10:06|0.024001
02:10:08|0.024
02:10:08|0.023983
02:10:11|0.023986
02:10:12|0.023986
02:10:12|0.023982
02:10:14|0.023982
02:10:14|0.023982
02:10:15|0.023964
02:10:16|0.023981
02:10:17|0.02401
02:10:18|0.024015
02:10:19|0.024015
02:10:20|0.024015
02:10:21|0.024015
02:10:22|0.024016
02:10:23|0.024016
02:10:24|0.024016
02:10:25|0.024016
02:10:26|0.024016
02:10:27|0.024003
02:10:28|0.024003
02:10:29|0.024001
02:10:30|0.024001
02:10:31|0.024001
02:10:33|0.024003
02:10:34|0.024003
02:10:34|0.024003
02:10:36|0.024003
02:10:36|0.024003
02:10:38|0.024003
02:10:39|0.024003
02:10:40|0.024003
02:10:40|0.024003
02:10:41|0.023998
02:10:42|0.023986
02:10:43|0.023986
02:10:45|0.023982
02:10:47|0.023982
02:10:48|0.023993
02:10:49|0.024001
02:10:50|0.024019
02:10:51|0.024021
02:10:53|0.024023
02:10:53|0.024023
02:10:54|0.024002
02:10:55|0.024002
02:10:56|0.024002
02:10:57|0.024002
02:10:59|0.024002
02:10:59|0.024002
02:11:00|0.024002
02:11:02|0.024002
02:11:02|0.024
02:11:03|0.024
02:11:05|0.024
02:11:05|0.024
02:11:06|0.024
02:11:07|0.023991
02:11:08|0.023991
02:11:09|0.023996
02:11:11|0.023989
02:11:12|0.024001
02:11:12|0.024001
02:11:14|0.024001
02:11:14|0.024001
02:11:16|0.02398
02:11:17|0.02399
02:11:18|0.02399
02:11:19|0.02399
02:11:20|0.02399
02:11:21|0.024009
02:11:21|0.023996
02:11:23|0.023994
02:11:24|0.023994
02:11:25|0.024003
02:11:26|0.024003
02:11:27|0.024045
02:11:28|0.024059
02:11:29|0.024059
02:11:30|0.024054
02:11:31|0.02407
02:11:32|0.024059
02:11:33|0.024099
02:11:34|0.024109
02:11:35|0.024104
02:11:36|0.024107
02:11:37|0.024107
02:11:38|0.024106
02:11:39|0.024106
02:11:40|0.024088
02:11:41|0.024082
02:11:42|0.02406
02:11:43|0.02406
02:11:45|0.024046
02:11:45|0.024034
02:11:47|0.024034
02:11:47|0.024043
02:11:49|0.024043
02:11:51|0.024039
02:11:51|0.024049
02:11:52|0.024049
02:11:54|0.02406
02:11:55|0.02407
02:11:56|0.024027
02:11:56|0.023982
02:11:57|0.024006
02:11:59|0.024006
02:11:59|0.024027
02:12:00|0.024008
02:12:01|0.024008
02:12:02|0.023975
02:12:04|0.023972
02:12:05|0.023972
02:12:06|0.023972
02:12:07|0.023996
02:12:08|0.023999
02:12:09|0.023996
02:12:10|0.023996
02:12:11|0.023994
02:12:12|0.023994
02:12:13|0.024007
02:12:15|0.02399
02:12:15|0.023989
02:12:16|0.023989
02:12:17|0.023989
02:12:19|0.023997
02:12:20|0.023997
02:12:21|0.02398
02:12:21|0.02398
02:12:22|0.02398
02:12:24|0.02398
02:12:25|0.02398
02:12:26|0.023995
02:12:27|0.023999
02:12:28|0.024009
02:12:29|0.024013
02:12:30|0.024013
02:12:31|0.024013
02:12:32|0.024015
02:12:33|0.024017
02:12:34|0.024017
02:12:35|0.02401
02:12:36|0.02401
02:12:37|0.02401
02:12:38|0.02401
02:12:39|0.024015
02:12:40|0.024015
02:12:41|0.024015
02:12:42|0.024006
02:12:44|0.02397
02:12:46|0.023968
02:12:47|0.023968
02:12:49|0.023967
02:12:50|0.023967
02:12:50|0.023967
02:12:52|0.023966
02:12:53|0.023966
02:12:54|0.023966
02:12:55|0.023966
02:12:56|0.023952
02:12:57|0.023942
02:12:58|0.023936
02:12:59|0.023936
02:13:00|0.023924
02:13:01|0.023924
02:13:03|0.023928
02:13:04|0.023926
02:13:04|0.023933
02:13:06|0.023928
02:13:07|0.023911
02:13:08|0.0239
02:13:09|0.023896
02:13:10|0.02388
02:13:11|0.023889
02:13:12|0.023889
02:13:13|0.023889
02:13:14|0.023895
02:13:15|0.023872
02:13:16|0.023862
02:13:17|0.023862
02:13:18|0.023862
02:13:19|0.023862
02:13:20|0.023862
02:13:21|0.023862
02:13:22|0.023862
02:13:23|0.023862
02:13:24|0.023862
02:13:25|0.023862
02:13:26|0.023864
02:13:27|0.023864
02:13:28|0.023879
02:13:30|0.023878
02:13:30|0.023878
02:13:31|0.023878
02:13:32|0.023878
02:13:33|0.023878
02:13:34|0.023878
02:13:36|0.02384
02:13:37|0.02384
02:13:37|0.023855
02:13:39|0.02386
02:13:40|0.02386
02:13:40|0.023869
02:13:41|0.023883
02:13:43|0.023903
02:13:43|0.023929
02:13:44|0.023937
02:13:46|0.023943
02:13:48|0.023962
02:13:49|0.023962
02:13:49|0.023962
02:13:51|0.023962
02:13:52|0.023974
02:13:53|0.023974
02:13:55|0.023974
02:13:55|0.023966
02:13:58|0.023957
02:13:59|0.023956
02:14:00|0.023952
02:14:00|0.023952
02:14:01|0.023952
02:14:03|0.023952
02:14:04|0.023952
02:14:04|0.023952
02:14:05|0.023941
02:14:07|0.023941
02:14:08|0.023941
02:14:09|0.023927
02:14:10|0.023927
02:14:10|0.023927
02:14:11|0.023927
02:14:12|0.02395
02:14:14|0.023964
02:14:14|0.023986
02:14:16|0.023986
02:14:16|0.023986
02:14:17|0.023986
02:14:18|0.023998
02:14:19|0.023998
02:14:20|0.023987
02:14:22|0.023985
02:14:23|0.023985
02:14:24|0.023992
02:14:25|0.023992
02:14:26|0.024023
02:14:27|0.024039
02:14:28|0.024047
02:14:29|0.024027
02:14:30|0.024052
02:14:31|0.024052
02:14:32|0.024053
02:14:32|0.024053
02:14:33|0.024053
02:14:35|0.024053
02:14:35|0.024062
02:14:37|0.024062
02:14:39|0.024082
02:14:39|0.024115
02:14:41|0.02411
02:14:42|0.02411
02:14:42|0.024116
02:14:44|0.02413
02:14:45|0.02413
02:14:46|0.024104
02:14:47|0.024105
02:14:49|0.024075
02:14:50|0.024065
02:14:51|0.024061
02:14:52|0.024061
02:14:53|0.024053
02:14:54|0.024049
02:14:56|0.024048
02:14:57|0.024048
02:14:57|0.024048
02:14:59|0.024048
02:15:00|0.024048
02:15:00|0.024049
02:15:02|0.024061
02:15:02|0.024071
02:15:03|0.024049
02:15:04|0.024047
02:15:06|0.024047
02:15:07|0.024071
02:15:07|0.024071
02:15:09|0.024089
02:15:09|0.024089
02:15:11|0.024079
02:15:11|0.024092
02:15:13|0.024083
02:15:13|0.024088
02:15:15|0.024088
02:15:16|0.024097
02:15:16|0.02409
02:15:18|0.02409
02:15:19|0.02409
02:15:19|0.02409
02:15:21|0.02409
02:15:21|0.024081
02:15:23|0.024075
02:15:23|0.024077
02:15:25|0.024097
02:15:26|0.024071
02:15:27|0.024063
02:15:27|0.024094
02:15:29|0.024067
02:15:30|0.024069
02:15:30|0.024073
02:15:32|0.024053
02:15:33|0.024077
02:15:34|0.024077
02:15:34|0.024077
02:15:36|0.024077
02:15:37|0.024077
02:15:37|0.024077
02:15:38|0.024058
02:15:40|0.024063
02:15:41|0.024057
02:15:42|0.024057
02:15:42|0.024053
02:15:43|0.024069
02:15:44|0.024075
02:15:46|0.024075
02:15:48|0.024054
02:15:49|0.024071
02:15:49|0.024082
02:15:50|0.024082
02:15:51|0.024079
02:15:53|0.024079
02:15:54|0.024072
02:15:55|0.024072
02:15:55|0.024083
02:15:57|0.024113
02:15:58|0.024117
02:15:59|0.024117
02:16:00|0.024125
02:16:01|0.024113
02:16:02|0.024109
02:16:03|0.024109
02:16:04|0.0241
02:16:05|0.0241
02:16:06|0.0241
02:16:07|0.0241
02:16:08|0.024078
02:16:09|0.024067
02:16:10|0.024053
02:16:10|0.024053
02:16:11|0.024049
02:16:13|0.024049
02:16:14|0.024049
02:16:15|0.024049
02:16:15|0.024049
02:16:17|0.024043
02:16:17|0.024037
02:16:18|0.024037
02:16:20|0.024076
02:16:21|0.02408
02:16:22|0.024092
02:16:23|0.024112
02:16:24|0.024108
02:16:25|0.024108
02:16:25|0.024108
02:16:27|0.024113
02:16:28|0.024113
02:16:29|0.024113
02:16:29|0.024119
02:16:31|0.024135
02:16:32|0.024135
02:16:33|0.024135
02:16:34|0.024134
02:16:34|0.024121
02:16:36|0.024146
02:16:37|0.024161
02:16:37|0.024166
02:16:39|0.024151
02:16:40|0.024139
02:16:41|0.024133
02:16:41|0.024125
02:16:42|0.024136
02:16:44|0.024136
02:16:44|0.024137
02:16:45|0.024125
02:16:48|0.024125
02:16:50|0.024125
02:16:51|0.024121
02:16:52|0.024119
02:16:53|0.024119
02:16:54|0.024119
02:16:55|0.024119
02:16:56|0.024119
02:16:57|0.024119
02:16:58|0.024141
02:16:59|0.024132
02:17:00|0.024132
02:17:01|0.024132
02:17:02|0.024132
02:17:03|0.024136
02:17:04|0.024136
02:17:05|0.024154
02:17:06|0.02419
02:17:07|0.024185
02:17:09|0.024177
02:17:09|0.024185
02:17:11|0.024169
02:17:12|0.024167
02:17:12|0.024167
02:17:13|0.024193
02:17:15|0.024173
02:17:15|0.024171
02:17:16|0.024171
02:17:17|0.024171
02:17:18|0.024187
02:17:20|0.024191
02:17:20|0.024149
02:17:22|0.024161
02:17:23|0.024155
02:17:24|0.024147
02:17:25|0.02415
02:17:26|0.02415
02:17:27|0.02415
02:17:28|0.024157
02:17:29|0.024157
02:17:30|0.024173
02:17:31|0.024173
02:17:32|0.02417
02:17:33|0.02417
02:17:34|0.02417
02:17:35|0.024167
02:17:36|0.024167
02:17:37|0.024167
02:17:38|0.024159
02:17:39|0.024159
02:17:40|0.024159
02:17:41|0.024159
02:17:42|0.024159
02:17:43|0.024143
02:17:44|0.024153
02:17:45|0.024143
02:17:46|0.024143
02:17:47|0.024143
02:17:48|0.024143
02:17:50|0.024137
02:17:50|0.024137
02:17:51|0.024137
02:17:53|0.024137
02:17:53|0.024137
02:17:55|0.024129
02:17:56|0.024129
02:17:58|0.024115
02:17:59|0.024107
02:17:59|0.024103
02:18:01|0.024104
02:18:02|0.024087
02:18:03|0.024089
02:18:04|0.024089
02:18:05|0.024089
02:18:06|0.024083
02:18:07|0.024073
02:18:08|0.024051
02:18:09|0.024047
02:18:10|0.024039
02:18:11|0.024042
02:18:12|0.024042
02:18:13|0.024042
02:18:14|0.024039
02:18:15|0.024041
02:18:16|0.024041
02:18:16|0.024046
02:18:17|0.024033
02:18:19|0.024033
02:18:20|0.024032
02:18:20|0.024073
02:18:22|0.024073
02:18:22|0.024073
02:18:24|0.024082
02:18:25|0.024082
02:18:25|0.024082
02:18:27|0.024076
02:18:28|0.024076
02:18:29|0.024082
02:18:29|0.024079
02:18:31|0.024079
02:18:32|0.024079
02:18:33|0.024079
02:18:34|0.024079
02:18:35|0.024079
02:18:35|0.024079
02:18:37|0.024079
02:18:37|0.024096
02:18:38|0.024106
02:18:40|0.024103
02:18:41|0.024083
02:18:42|0.024079
02:18:43|0.024079
02:18:44|0.024079
02:18:45|0.024061
02:18:46|0.024045
02:18:47|0.023994
02:18:48|0.023994
02:18:49|0.023994
02:18:50|0.023994
02:18:52|0.023994
02:18:53|0.023994
02:18:54|0.023994
02:18:55|0.023994
02:18:56|0.023994
02:18:57|0.024016
02:18:58|0.024026
02:18:59|0.024044
02:19:01|0.024044
02:19:01|0.024027
02:19:03|0.024032
02:19:04|0.024011
02:19:04|0.024001
02:19:06|0.024001
02:19:07|0.024022
02:19:08|0.024009
02:19:09|0.024009
02:19:10|0.024009
02:19:11|0.024009
02:19:11|0.024009
02:19:13|0.024009
02:19:14|0.024001
02:19:15|0.023999
02:19:15|0.023991
02:19:17|0.023991
02:19:17|0.02402
02:19:19|0.024026
02:19:20|0.024028
02:19:22|0.024021
02:19:23|0.024092
02:19:23|0.024092
02:19:25|0.024092
02:19:26|0.024043
02:19:27|0.024043
02:19:28|0.024043
02:19:29|0.024043
02:19:30|0.024043
02:19:31|0.024023
02:19:32|0.024037
02:19:33|0.024105
02:19:34|0.024113
02:19:35|0.024113
02:19:36|0.024097
02:19:37|0.024087
02:19:38|0.024107
02:19:39|0.024105
02:19:41|0.024105
02:19:41|0.024115
02:19:42|0.024115
02:19:44|0.024117
02:19:45|0.024117
02:19:46|0.024134
02:19:47|0.024106
02:19:48|0.024099
02:19:49|0.024087
02:19:49|0.024087
02:19:51|0.024085
02:19:52|0.024081
02:19:53|0.024081
02:19:55|0.024081
02:19:55|0.024081
02:19:56|0.024081
02:19:57|0.024081
02:19:58|0.024081
02:20:00|0.024081
02:20:01|0.024111
02:20:02|0.024081
02:20:03|0.024077
02:20:04|0.024104
02:20:05|0.024064
02:20:06|0.024104
02:20:07|0.024112
02:20:08|0.024085
02:20:09|0.024085
02:20:10|0.024085
02:20:11|0.024112
02:20:12|0.024112
02:20:13|0.024112
02:20:14|0.024112
02:20:16|0.024112
02:20:16|0.024099
02:20:17|0.024084
02:20:18|0.02409
02:20:20|0.024112
02:20:20|0.024089
02:20:21|0.024115
02:20:22|0.024115
02:20:23|0.024124
02:20:24|0.02413
02:20:25|0.02415
02:20:27|0.024166
02:20:27|0.024178
02:20:28|0.024167
02:20:30|0.024167
02:20:31|0.02417
02:20:32|0.024176
02:20:32|0.024175
02:20:34|0.024161
02:20:34|0.024153
02:20:36|0.024153
02:20:37|0.024096
02:20:38|0.024113
02:20:39|0.024113
02:20:40|0.024107
02:20:40|0.024107
02:20:41|0.024115
02:20:43|0.024123
02:20:44|0.024129
02:20:46|0.024133
02:20:46|0.024136
02:20:47|0.024136
02:20:48|0.024136
02:20:50|0.024136
02:20:51|0.024136
02:20:52|0.024136
02:20:54|0.02413
02:20:55|0.02413
02:20:55|0.024136
02:20:56|0.024131
02:20:57|0.024125
02:20:59|0.024121
02:21:00|0.024121
02:21:00|0.024113
02:21:02|0.024105
02:21:02|0.024085
02:21:03|0.024085
02:21:05|0.024079
02:21:05|0.024084
02:21:06|0.024087
02:21:07|0.024103
02:21:08|0.024103
02:21:10|0.024107
02:21:11|0.024125
02:21:12|0.024127
02:21:13|0.024137
02:21:14|0.024137
02:21:15|0.024125
02:21:16|0.024125
02:21:17|0.024097
02:21:18|0.024095
02:21:19|0.024095
02:21:20|0.024089
02:21:21|0.024075
02:21:22|0.024075
02:21:23|0.024053
02:21:24|0.024045
02:21:25|0.024035
02:21:26|0.024035
02:21:27|0.024042
02:21:28|0.024035
02:21:29|0.024025
02:21:30|0.024025
02:21:31|0.024025
02:21:32|0.024042
02:21:33|0.024042
02:21:34|0.024046
02:21:35|0.02406
02:21:36|0.02406
02:21:37|0.024066
02:21:38|0.02407
02:21:39|0.02408
02:21:40|0.024086
02:21:41|0.024061
02:21:42|0.024061
02:21:43|0.024061
02:21:44|0.024049
02:21:46|0.024053
02:21:47|0.024053
02:21:49|0.024053
02:21:49|0.024052
02:21:50|0.024052
02:21:51|0.02403
02:21:53|0.02403
02:21:53|0.024031
02:21:54|0.024029
02:21:55|0.024023
02:21:57|0.024023
02:21:57|0.024023
02:21:58|0.024018
02:22:00|0.024011
02:22:01|0.023999
02:22:02|0.023977
02:22:03|0.023981
02:22:04|0.023969
02:22:05|0.023969
02:22:06|0.02399
02:22:07|0.023978
02:22:08|0.023978
02:22:09|0.023978
02:22:10|0.023969
02:22:11|0.023957
02:22:12|0.023956
02:22:13|0.023956
02:22:14|0.023956
02:22:15|0.023956
02:22:16|0.023956
02:22:17|0.023956
02:22:18|0.023956
02:22:19|0.023956
02:22:20|0.023968
02:22:21|0.023994
02:22:22|0.023977
02:22:23|0.023977
02:22:24|0.023977
02:22:25|0.023969
02:22:26|0.023969
02:22:28|0.023969
02:22:28|0.023969
02:22:30|0.023988
02:22:30|0.023986
02:22:31|0.023967
02:22:32|0.023949
02:22:34|0.023964
02:22:34|0.023979
02:22:35|0.023973
02:22:36|0.023971
02:22:38|0.023962
02:22:39|0.023963
02:22:39|0.023963
02:22:40|0.023951
02:22:41|0.023952
02:22:42|0.02395
02:22:43|0.023951
02:22:44|0.023985
02:22:45|0.023985
02:22:47|0.023968
02:22:48|0.023981
02:22:49|0.024
02:22:50|0.02401
02:22:51|0.02401
02:22:53|0.02401
02:22:54|0.02401
02:22:55|0.024022
02:22:55|0.024018
02:22:57|0.024028
02:22:58|0.024028
02:22:59|0.024015
02:23:00|0.024015
02:23:01|0.024004
02:23:01|0.024029
02:23:03|0.024042
02:23:03|0.024049
02:23:05|0.024025
02:23:05|0.024029
02:23:07|0.024022
02:23:07|0.024021
02:23:08|0.024001
02:23:10|0.024001
02:23:11|0.024001
02:23:12|0.024013
02:23:12|0.024004
02:23:13|0.024028
02:23:15|0.02403
02:23:16|0.024038
02:23:16|0.024038
02:23:18|0.024038
02:23:19|0.024012
02:23:20|0.024029
02:23:21|0.024029
02:23:22|0.024029
02:23:23|0.024029
02:23:23|0.024014
02:23:25|0.024017
02:23:27|0.024017
02:23:28|0.024039
02:23:28|0.024048
02:23:29|0.024054
02:23:30|0.02406
02:23:32|0.024057
02:23:32|0.024057
02:23:33|0.024057
02:23:34|0.024055
02:23:35|0.024055
02:23:36|0.024055
02:23:37|0.024043
02:23:38|0.024043
02:23:39|0.024029
02:23:40|0.024012
02:23:42|0.024024
02:23:42|0.024023
02:23:44|0.024023
02:23:44|0.023997
02:23:45|0.023997
02:23:46|0.024042
02:23:48|0.024003
02:23:49|0.024003
02:23:50|0.024003
02:23:50|0.024003
02:23:52|0.024003
02:23:53|0.024011
02:23:55|0.024011
02:23:56|0.024011
02:23:56|0.024028
02:23:57|0.024036
02:23:59|0.024036
02:23:59|0.024036
02:24:00|0.024038
02:24:01|0.024017
02:24:02|0.024017
02:24:04|0.024017
02:24:04|0.024009
02:24:06|0.024003
02:24:07|0.024007
02:24:08|0.023989
02:24:09|0.023989
02:24:09|0.023989
02:24:11|0.023977
02:24:12|0.023979
02:24:13|0.023971
02:24:14|0.023971
02:24:15|0.023971
02:24:16|0.023957
02:24:17|0.023939
02:24:18|0.023945
02:24:19|0.023954
02:24:20|0.023954
02:24:21|0.023954
02:24:22|0.023949
02:24:22|0.023943
02:24:24|0.023954
02:24:24|0.02397
02:24:25|0.023978
02:24:27|0.023978
02:24:27|0.023961
02:24:29|0.023968
02:24:29|0.023968
02:24:31|0.023989
02:24:32|0.023961
02:24:33|0.023961
02:24:34|0.023961
02:24:35|0.023961
02:24:36|0.023961
02:24:37|0.023961
02:24:38|0.023961
02:24:39|0.023961
02:24:40|0.023961
02:24:42|0.023961
02:24:42|0.023982
02:24:43|0.023982
02:24:44|0.023984
02:24:45|0.023984
02:24:46|0.023984
02:24:48|0.023986
02:24:49|0.023986
02:24:51|0.023986
02:24:52|0.023995
02:24:52|0.023995
02:24:53|0.023992
02:24:55|0.023993
02:24:56|0.024001
02:24:56|0.024029
02:24:58|0.024031
02:24:59|0.024009
02:25:00|0.024006
02:25:01|0.024006
02:25:01|0.023991
02:25:02|0.024003
02:25:04|0.024001
02:25:05|0.023977
02:25:06|0.024
02:25:07|0.024
02:25:08|0.023977
02:25:09|0.023965
02:25:10|0.023961
02:25:11|0.023961
02:25:12|0.023953
02:25:13|0.023958
02:25:14|0.023958
02:25:15|0.023958
02:25:16|0.023954
02:25:17|0.023954
02:25:18|0.023965
02:25:19|0.023975
02:25:20|0.023972
02:25:21|0.023977
02:25:22|0.023977
02:25:23|0.023977
02:25:24|0.023954
02:25:25|0.023954
02:25:26|0.023954
02:25:27|0.023945
02:25:28|0.023934
02:25:29|0.02392
02:25:30|0.023915
02:25:31|0.023915
02:25:32|0.023915
02:25:33|0.023957
02:25:34|0.023963
02:25:35|0.023963
02:25:36|0.023986
02:25:37|0.023986
02:25:38|0.023986
02:25:39|0.023986
02:25:40|0.023986
02:25:41|0.02401
02:25:42|0.024007
02:25:43|0.024009
02:25:44|0.024009
02:25:45|0.024021
02:25:46|0.024071
02:25:47|0.024071
02:25:48|0.024071
02:25:49|0.024071
02:25:50|0.024071
02:25:51|0.024071
02:25:52|0.024071
02:25:53|0.024071
02:25:55|0.024066
02:25:55|0.024093
02:25:57|0.024093
02:25:57|0.024093
02:25:59|0.024093
02:25:59|0.024074
02:26:01|0.024074
02:26:01|0.024074
02:26:03|0.024049
02:26:04|0.024049
02:26:05|0.024076
02:26:06|0.024118
02:26:07|0.024101
02:26:08|0.024128
02:26:08|0.024113
02:26:10|0.024119
02:26:11|0.024123
02:26:12|0.024099
02:26:12|0.024121
02:26:14|0.024121
02:26:15|0.024139
02:26:16|0.024137
02:26:17|0.024146
02:26:18|0.024171
02:26:19|0.024191
02:26:20|0.02418
02:26:20|0.024195
02:26:22|0.024189
02:26:23|0.024213
02:26:24|0.024201
02:26:25|0.024209
02:26:25|0.024264
02:26:27|0.024264
02:26:27|0.024191
02:26:29|0.024191
02:26:29|0.024204
02:26:30|0.024204
02:26:32|0.024204
02:26:32|0.024204
02:26:33|0.024205
02:26:34|0.024183
02:26:36|0.024197
02:26:38|0.024181
02:26:39|0.024173
02:26:40|0.024185
02:26:41|0.024185
02:26:43|0.024201
02:26:44|0.024201
02:26:45|0.024205
02:26:46|0.024205
02:26:47|0.024199
02:26:48|0.024182
02:26:49|0.024182
02:26:50|0.024152
02:26:51|0.024173
02:26:52|0.024163
02:26:53|0.024153
02:26:54|0.024153
02:26:55|0.024159
02:26:56|0.024155
02:26:57|0.024115
02:26:58|0.024121
02:27:00|0.024121
02:27:01|0.024146
02:27:01|0.024123
02:27:02|0.024091
02:27:03|0.024091
02:27:04|0.024091
02:27:05|0.024091
02:27:06|0.024157
02:27:07|0.02414
02:27:08|0.024128
02:27:09|0.02412
02:27:11|0.024106
02:27:11|0.024096
02:27:13|0.024119
02:27:13|0.024116
02:27:14|0.024116
02:27:15|0.024146
02:27:16|0.024122
02:27:18|0.024114
02:27:18|0.024067
02:27:20|0.024067
02:27:21|0.024085
02:27:21|0.024067
02:27:22|0.024045
02:27:23|0.024
02:27:24|0.024006
02:27:25|0.023994
02:27:27|0.023994
02:27:28|0.023994
02:27:29|0.023986
02:27:29|0.02397
02:27:31|0.023977
02:27:32|0.023977
02:27:32|0.023958
02:27:33|0.023958
02:27:36|0.02394
02:27:36|0.023932
02:27:37|0.023946
02:27:39|0.023955
02:27:40|0.023955
02:27:41|0.02394
02:27:42|0.023918
02:27:43|0.023904
02:27:44|0.023906
02:27:45|0.023906
02:27:46|0.023906
02:27:47|0.023904
02:27:48|0.023896
02:27:49|0.023896
02:27:50|0.023896
02:27:51|0.023896
02:27:52|0.023896
02:27:53|0.023897
02:27:54|0.023897
02:27:55|0.023897
02:27:56|0.023896
02:27:57|0.023891
02:27:58|0.023891
02:27:59|0.023891
02:28:00|0.0239
02:28:01|0.0239
02:28:02|0.02388
02:28:03|0.023868
02:28:04|0.023858
02:28:05|0.023858
02:28:06|0.023861
02:28:07|0.023871
02:28:08|0.023871
02:28:09|0.023875
02:28:10|0.02386
02:28:11|0.023856
02:28:12|0.023856
02:28:13|0.023856
02:28:14|0.023856
02:28:15|0.023856
02:28:16|0.023869
02:28:18|0.023897
02:28:19|0.023922
02:28:20|0.023953
02:28:20|0.023931
02:28:22|0.023906
02:28:22|0.023902
02:28:23|0.023892
02:28:24|0.023888
02:28:26|0.023884
02:28:27|0.023889
02:28:27|0.023889
02:28:28|0.023889
02:28:29|0.023908
02:28:31|0.023908
02:28:31|0.023876
02:28:32|0.023866
02:28:33|0.023864
02:28:34|0.023872
02:28:35|0.023895
02:28:38|0.02387
02:28:39|0.02387
02:28:40|0.02387
02:28:40|0.02387
02:28:42|0.023905
02:28:43|0.023921
02:28:44|0.023898
02:28:46|0.023893
02:28:47|0.023893
02:28:48|0.023892
02:28:48|0.023897
02:28:49|0.023901
02:28:51|0.023914
02:28:52|0.023929
02:28:53|0.023929
02:28:54|0.023928
02:28:54|0.023928
02:28:55|0.023912
02:28:57|0.023896
02:28:58|0.023894
02:28:58|0.023894
02:29:00|0.023894
02:29:00|0.023892
02:29:02|0.023866
02:29:02|0.023866
02:29:04|0.023868
02:29:04|0.023868
02:29:05|0.023871
02:29:06|0.023871
02:29:07|0.023871
02:29:08|0.023871
02:29:10|0.023871
02:29:11|0.02385
02:29:12|0.023842
02:29:13|0.023842
02:29:13|0.023842
02:29:15|0.023838
02:29:16|0.02383
02:29:17|0.02383
02:29:17|0.023837
02:29:19|0.023818
02:29:21|0.023818
02:29:22|0.023818
02:29:23|0.023804
02:29:23|0.023809
02:29:24|0.023887
02:29:25|0.023887
02:29:27|0.023849
02:29:27|0.023861
02:29:29|0.023869
02:29:30|0.023869
02:29:31|0.023869
02:29:32|0.023875
02:29:32|0.02387
02:29:34|0.023868
02:29:34|0.02386
02:29:36|0.02386
02:29:37|0.02386
02:29:39|0.02386
02:29:39|0.023854
02:29:42|0.023863
02:29:42|0.023863
02:29:43|0.023865
02:29:45|0.023869
02:29:46|0.02386
02:29:47|0.023856
02:29:48|0.023856
02:29:49|0.023856
02:29:50|0.023859
02:29:51|0.023859
02:29:51|0.023859
02:29:52|0.023859
02:29:54|0.023859
02:29:54|0.023859
02:29:55|0.023883
02:29:57|0.023883
02:29:59|0.023875
02:30:00|0.023882
02:30:00|0.023866
02:30:01|0.023867
02:30:03|0.023881
02:30:03|0.023897
02:30:04|0.023897
02:30:05|0.023858
02:30:06|0.023814
02:30:07|0.023814
02:30:09|0.023814
02:30:10|0.023813
02:30:11|0.023801
02:30:12|0.023833
02:30:13|0.023833
02:30:14|0.023817
02:30:15|0.023817
02:30:16|0.023817
02:30:17|0.023817
02:30:18|0.023821
02:30:19|0.023833
02:30:20|0.023803
02:30:21|0.023808
02:30:22|0.023807
02:30:23|0.023785
02:30:24|0.023785
02:30:25|0.023775
02:30:26|0.023803
02:30:27|0.023783
02:30:28|0.023789
02:30:29|0.023817
02:30:30|0.023817
02:30:31|0.023817
02:30:33|0.023806
02:30:33|0.023814
02:30:35|0.023801
02:30:35|0.023793
02:30:36|0.023793
02:30:37|0.023793
02:30:39|0.023793
02:30:39|0.023785
02:30:41|0.023785
02:30:41|0.0238
02:30:43|0.023806
02:30:44|0.023791
02:30:45|0.023791
02:30:46|0.023791
02:30:47|0.023791
02:30:48|0.023791
02:30:49|0.023791
02:30:51|0.02382
02:30:52|0.023819
02:30:53|0.023819
02:30:54|0.023819
02:30:54|0.02384
02:30:56|0.023866
02:30:57|0.023854
02:30:58|0.023842
02:30:59|0.023838
02:31:00|0.023826
02:31:01|0.023856
02:31:02|0.023816
02:31:03|0.023816
02:31:04|0.023808
02:31:05|0.023808
02:31:06|0.023828
02:31:07|0.023834
02:31:08|0.023834
02:31:09|0.023828
02:31:10|0.023828
02:31:11|0.02383
02:31:12|0.02383
02:31:13|0.02383
02:31:14|0.023824
02:31:15|0.023824
02:31:16|0.023818
02:31:17|0.023806
02:31:18|0.023798
02:31:19|0.023794
02:31:20|0.023794
02:31:21|0.023794
02:31:22|0.023796
02:31:23|0.023796
02:31:24|0.023796
02:31:25|0.023806
02:31:27|0.023827
02:31:27|0.023817
02:31:28|0.023821
02:31:29|0.023814
02:31:30|0.023833
02:31:31|0.023833
02:31:33|0.023824
02:31:34|0.023824
02:31:35|0.02381
02:31:36|0.023833
02:31:37|0.023808
02:31:38|0.023809
02:31:40|0.023809
02:31:41|0.023809
02:31:41|0.023821
02:31:43|0.023821
02:31:43|0.023821
02:31:44|0.023825
02:31:46|0.023825
02:31:46|0.023827
02:31:47|0.023837
02:31:48|0.023837
02:31:50|0.023828
02:31:51|0.023824
02:31:52|0.023818
02:31:53|0.023816
02:31:54|0.023806
02:31:55|0.023802
02:31:56|0.02383
02:31:57|0.02383
02:31:58|0.02383
02:31:59|0.023808
02:32:00|0.023817
02:32:01|0.023806
02:32:02|0.023807
02:32:03|0.023794
02:32:05|0.023794
02:32:05|0.023763
02:32:06|0.023787
02:32:07|0.023775
02:32:08|0.023775
02:32:09|0.023775
02:32:10|0.023773
02:32:12|0.023775
02:32:12|0.023775
02:32:14|0.023771
02:32:15|0.023749
02:32:16|0.023745
02:32:16|0.023753
02:32:17|0.023713
02:32:18|0.023713
02:32:19|0.023761
02:32:20|0.023761
02:32:22|0.023763
02:32:22|0.02377
02:32:23|0.02377
02:32:25|0.023779
02:32:25|0.023785
02:32:26|0.023795
02:32:27|0.023803
02:32:28|0.023777
02:32:29|0.023809
02:32:30|0.0238
02:32:31|0.023796
02:32:33|0.023805
02:32:33|0.023815
02:32:35|0.023804
02:32:36|0.023811
02:32:38|0.023818
02:32:38|0.023825
02:32:41|0.023825
02:32:42|0.023839
02:32:42|0.023812
02:32:44|0.023818
02:32:44|0.023818
02:32:46|0.023818
02:32:47|0.023827
02:32:48|0.023827
02:32:48|0.023825
02:32:49|0.023836
02:32:50|0.023832
02:32:52|0.023835
02:32:53|0.023835
02:32:53|0.023839
02:32:54|0.023845
02:32:55|0.023851
02:32:56|0.023875
02:32:58|0.023875
02:32:59|0.023876
02:33:00|0.023878
02:33:01|0.023878
02:33:03|0.023888
02:33:04|0.023892
02:33:05|0.02389
02:33:06|0.02389
02:33:07|0.023902
02:33:08|0.023902
02:33:09|0.023902
02:33:10|0.023902
02:33:11|0.023914
02:33:12|0.023914
02:33:13|0.02391
02:33:14|0.02391
02:33:15|0.023914
02:33:16|0.023914
02:33:17|0.023914
02:33:18|0.023914
02:33:19|0.023914
02:33:20|0.023914
02:33:21|0.023914
02:33:22|0.023895
02:33:23|0.023915
02:33:24|0.023901
02:33:25|0.023893
02:33:26|0.023893
02:33:27|0.023881
02:33:28|0.023881
02:33:29|0.023881
02:33:31|0.023881
02:33:32|0.023888
02:33:34|0.023888
02:33:35|0.023881
02:33:36|0.023865
02:33:37|0.023853
02:33:38|0.023849
02:33:39|0.023855
02:33:40|0.023851
02:33:42|0.023851
02:33:42|0.023851
02:33:43|0.023854
02:33:45|0.023854
02:33:45|0.023863
02:33:47|0.023863
02:33:48|0.023875
02:33:49|0.023875
02:33:49|0.023875
02:33:50|0.023867
02:33:52|0.023855
02:33:53|0.023857
02:33:54|0.023857
02:33:55|0.023857
02:33:56|0.023857
02:33:57|0.023857
02:33:58|0.023857
02:33:59|0.023843
02:34:00|0.023841
02:34:01|0.023851
02:34:02|0.023864
02:34:03|0.023864
02:34:05|0.023864
02:34:05|0.023864
02:34:06|0.023849
02:34:07|0.023859
02:34:08|0.023845
02:34:10|0.023847
02:34:11|0.023847
02:34:12|0.023845
02:34:13|0.023845
02:34:14|0.023845
02:34:15|0.023831
02:34:16|0.023826
02:34:17|0.023821
02:34:18|0.023821
02:34:19|0.023821
02:34:20|0.023821
02:34:20|0.023821
02:34:22|0.023807
02:34:22|0.023801
02:34:24|0.023809
02:34:25|0.023793
02:34:26|0.023783
02:34:27|0.023773
02:34:28|0.023773
02:34:29|0.023773
02:34:30|0.023773
02:34:32|0.023773
02:34:33|0.023755
02:34:34|0.023755
02:34:35|0.023755
02:34:36|0.023759
02:34:38|0.023759
02:34:39|0.023759
02:34:40|0.023759
02:34:40|0.023759
02:34:42|0.023783
02:34:42|0.023769
02:34:43|0.023769
02:34:45|0.023769
02:34:45|0.023769
02:34:47|0.023769
02:34:48|0.023769
02:34:48|0.023769
02:34:50|0.023769
02:34:51|0.023777
02:34:52|0.023759
02:34:53|0.023759
02:34:54|0.023755
02:34:55|0.023755
02:34:55|0.023755
02:34:56|0.023755
02:34:57|0.023755
02:34:58|0.023755
02:35:00|0.023755
02:35:01|0.023755
02:35:02|0.023755
02:35:03|0.023755
02:35:04|0.023755
02:35:05|0.023755
02:35:05|0.023755
02:35:07|0.023765
02:35:07|0.023765
02:35:08|0.023787
02:35:09|0.023807
02:35:11|0.023828
02:35:12|0.023833
02:35:12|0.023843
02:35:14|0.023855
02:35:14|0.023855
02:35:16|0.023851
02:35:16|0.023833
02:35:17|0.023831
02:35:19|0.023831
02:35:20|0.023831
02:35:21|0.023838
02:35:22|0.023834
02:35:23|0.023834
02:35:24|0.023834
02:35:25|0.023834
02:35:26|0.023834
02:35:27|0.023834
02:35:28|0.023834
02:35:29|0.023827
02:35:30|0.023827
02:35:31|0.023837
02:35:32|0.023837
02:35:33|0.023866
02:35:35|0.023866
02:35:36|0.023902
02:35:37|0.023902
02:35:39|0.023902
02:35:40|0.023902
02:35:41|0.023902
02:35:42|0.023902
02:35:43|0.023871
02:35:45|0.023876
02:35:45|0.023876
02:35:46|0.023876
02:35:48|0.023876
02:35:49|0.023876
02:35:50|0.023876
02:35:50|0.023876
02:35:52|0.023876
02:35:53|0.023876
02:35:54|0.023873
02:35:55|0.023872
02:35:56|0.023857
02:35:57|0.023857
02:35:58|0.023855
02:35:58|0.023855
02:35:59|0.023855
02:36:00|0.023849
02:36:02|0.023843
02:36:02|0.023839
02:36:04|0.023839
02:36:05|0.023823
02:36:05|0.023825
02:36:07|0.023825
02:36:08|0.023825
02:36:09|0.023824
02:36:10|0.023836
02:36:11|0.023836
02:36:11|0.023836
02:36:12|0.023848
02:36:14|0.023848
02:36:15|0.023825
02:36:16|0.023813
02:36:17|0.023803
02:36:18|0.023815
02:36:19|0.023785
02:36:20|0.023785
02:36:21|0.023785
02:36:22|0.023785
02:36:23|0.02379
02:36:24|0.023779
02:36:25|0.023766
02:36:26|0.023766
02:36:27|0.023765
02:36:28|0.023765
02:36:29|0.023772
02:36:30|0.023772
02:36:31|0.023786
02:36:33|0.023796
02:36:34|0.0238
02:36:35|0.023778
02:36:36|0.023782
02:36:38|0.023782
02:36:38|0.023771
02:36:39|0.023769
02:36:40|0.023784
02:36:42|0.023804
02:36:42|0.0238
02:36:43|0.023796
02:36:44|0.023796
02:36:46|0.023808
02:36:47|0.023816
02:36:48|0.02383
02:36:49|0.02384
02:36:50|0.02384
02:36:50|0.023819
02:36:51|0.023819
02:36:53|0.023819
02:36:54|0.023819
02:36:55|0.023809
02:36:56|0.02379
02:36:57|0.023789
02:36:58|0.023789
02:36:58|0.023792
02:37:00|0.023792
02:37:01|0.023792
02:37:01|0.023792
02:37:03|0.023814
02:37:04|0.023814
02:37:05|0.023814
02:37:06|0.023814
02:37:07|0.023805
02:37:07|0.023801
02:37:08|0.023801
02:37:09|0.023808
02:37:11|0.023808
02:37:11|0.023829
02:37:12|0.023842
02:37:13|0.023844
02:37:15|0.023844
02:37:16|0.023844
02:37:17|0.02385
02:37:18|0.02385
02:37:19|0.023839
02:37:20|0.023831
02:37:21|0.023831
02:37:22|0.023825
02:37:23|0.023819
02:37:24|0.023815
02:37:25|0.023815
02:37:27|0.023815
02:37:27|0.023823
02:37:28|0.023823
02:37:29|0.023823
02:37:30|0.023821
02:37:31|0.023807
02:37:32|0.023807
02:37:33|0.023807
02:37:35|0.023785
02:37:36|0.023781
02:37:36|0.023777
02:37:38|0.023777
02:37:39|0.023778
02:37:39|0.023773
02:37:40|0.023767
02:37:41|0.023757
02:37:43|0.023757
02:37:43|0.023762
02:37:44|0.023762
02:37:45|0.023758
02:37:46|0.023798
02:37:47|0.023798
02:37:48|0.023772
02:37:50|0.023778
02:37:50|0.023778
02:37:51|0.023778
02:37:52|0.023776
02:37:54|0.023776
02:37:55|0.023769
02:37:56|0.023776
02:37:57|0.023776
02:37:57|0.023776
02:37:58|0.023775
02:37:59|0.023759
02:38:00|0.023763
02:38:01|0.023766
02:38:02|0.023766
02:38:03|0.023774
02:38:05|0.023774
02:38:05|0.023761
02:38:06|0.023782
02:38:08|0.023773
02:38:08|0.023761
02:38:10|0.023761
02:38:10|0.023761
02:38:11|0.023761
02:38:13|0.023761
02:38:14|0.023752
02:38:15|0.023759
02:38:16|0.023759
02:38:17|0.02376
02:38:18|0.02378
02:38:19|0.023774
02:38:20|0.023769
02:38:21|0.023769
02:38:22|0.023769
02:38:23|0.023776
02:38:24|0.023776
02:38:25|0.023769
02:38:26|0.023782
02:38:27|0.023792
02:38:28|0.023772
02:38:29|0.023796
02:38:30|0.023804
02:38:31|0.023802
02:38:32|0.023797
02:38:33|0.02379
02:38:35|0.023779
02:38:35|0.023775
02:38:36|0.023775
02:38:38|0.023775
02:38:39|0.023775
02:38:40|0.023775
02:38:42|0.023775
02:38:43|0.023775
02:38:43|0.02379
02:38:44|0.023779
02:38:47|0.023773
02:38:47|0.023773
02:38:48|0.023771
02:38:50|0.023771
02:38:50|0.023771
02:38:51|0.023766
02:38:53|0.023765
02:38:54|0.023772
02:38:54|0.023782
02:38:55|0.02378
02:38:56|0.02378
02:38:57|0.02378
02:38:59|0.02378
02:38:59|0.023766
02:39:00|0.023766
02:39:02|0.023766
02:39:02|0.023766
02:39:03|0.023766
02:39:05|0.023769
02:39:05|0.023769
02:39:07|0.023769
02:39:07|0.023769
02:39:08|0.023769
02:39:09|0.023769
02:39:11|0.023761
02:39:11|0.023761
02:39:13|0.023772
02:39:13|0.02378
02:39:15|0.02378
02:39:15|0.023794
02:39:17|0.023794
02:39:17|0.023783
02:39:18|0.023783
02:39:19|0.023788
02:39:20|0.023767
02:39:22|0.023759
02:39:22|0.023759
02:39:23|0.023749
02:39:24|0.023749
02:39:25|0.023737
02:39:26|0.023737
02:39:27|0.023737
02:39:28|0.023736
02:39:29|0.023736
02:39:30|0.023737
02:39:31|0.023738
02:39:33|0.023754
02:39:33|0.023754
02:39:35|0.023754
02:39:36|0.023754
02:39:37|0.023737
02:39:38|0.023739
02:39:39|0.02374
02:39:40|0.02374
02:39:41|0.02374
02:39:42|0.023741
02:39:43|0.023741
02:39:44|0.023746
02:39:45|0.023746
02:39:46|0.023748
02:39:47|0.023748
02:39:48|0.023748
02:39:49|0.023748
02:39:50|0.023748
02:39:51|0.023748
02:39:52|0.023748
02:39:53|0.023756
02:39:54|0.023749
02:39:55|0.023741
02:39:56|0.023741
02:39:57|0.023735
02:39:58|0.023735
02:39:59|0.023735
02:40:00|0.023735
02:40:02|0.023735
02:40:03|0.023735
02:40:04|0.023735
02:40:05|0.023735
02:40:05|0.023729
02:40:06|0.023729
02:40:08|0.023705
02:40:09|0.02371
02:40:09|0.02371
02:40:11|0.023706
02:40:12|0.023697
02:40:13|0.023687
02:40:13|0.023704
02:40:15|0.023676
02:40:16|0.023653
02:40:17|0.023653
02:40:18|0.023657
02:40:18|0.023674
02:40:20|0.023681
02:40:20|0.023672
02:40:22|0.023665
02:40:22|0.023665
02:40:23|0.023665
02:40:25|0.023676
02:40:26|0.023692
02:40:27|0.023698
02:40:28|0.02371
02:40:29|0.02371
02:40:30|0.023696
02:40:31|0.023696
02:40:33|0.023696
02:40:33|0.023682
02:40:35|0.023682
02:40:35|0.023675
02:40:37|0.023673
02:40:37|0.023673
02:40:39|0.023671
02:40:40|0.023671
02:40:41|0.023676
02:40:42|0.023696
02:40:43|0.023696
02:40:43|0.023689
02:40:44|0.023685
02:40:45|0.023694
02:40:47|0.0237
02:40:47|0.023706
02:40:49|0.023718
02:40:50|0.023726
02:40:50|0.023747
02:40:52|0.023742
02:40:52|0.023747
02:40:53|0.023747
02:40:55|0.023729
02:40:56|0.023721
02:40:57|0.023713
02:40:58|0.023713
02:40:59|0.023713
02:41:00|0.023713
02:41:02|0.023689
02:41:03|0.023689
02:41:04|0.023712
02:41:05|0.023722
02:41:06|0.023722
02:41:07|0.023732
02:41:08|0.023732
02:41:09|0.023732
02:41:10|0.023738
02:41:10|0.023738
02:41:11|0.023746
02:41:12|0.023722
02:41:13|0.023732
02:41:15|0.023738
02:41:16|0.023722
02:41:17|0.023738
02:41:18|0.023748
02:41:18|0.023748
02:41:19|0.023748
02:41:20|0.023748
02:41:22|0.023748
02:41:23|0.023748
02:41:23|0.023738
02:41:26|0.023738
02:41:26|0.023738
02:41:27|0.02373
02:41:28|0.023736
02:41:29|0.023736
02:41:30|0.023736
02:41:32|0.023736
02:41:32|0.023736
02:41:33|0.023736
02:41:34|0.023736
02:41:36|0.023736
02:41:37|0.023732
02:41:38|0.023736
02:41:39|0.023736
02:41:40|0.023735
02:41:41|0.02374
02:41:42|0.02374
02:41:43|0.02374
02:41:44|0.02374
02:41:45|0.02374
02:41:46|0.02374
02:41:47|0.023744
02:41:48|0.023744
02:41:49|0.023748
02:41:50|0.023753
02:41:51|0.02377
02:41:52|0.023759
02:41:53|0.023748
02:41:54|0.023748
02:41:55|0.023736
02:41:56|0.023738
02:41:57|0.023724
02:41:58|0.023714
02:42:00|0.023714
02:42:01|0.023723
02:42:02|0.023723
02:42:02|0.023739
02:42:03|0.023739
02:42:04|0.02373
02:42:05|0.023724
02:42:06|0.023724
02:42:07|0.023724
02:42:08|0.023724
02:42:09|0.023724
02:42:11|0.023731
02:42:11|0.023731
02:42:13|0.023728
02:42:14|0.023718
02:42:14|0.02371
02:42:16|0.023706
02:42:16|0.023706
02:42:17|0.023715
02:42:19|0.023702
02:42:21|0.023706
02:42:22|0.023688
02:42:22|0.023678
02:42:23|0.023672
02:42:24|0.023672
02:42:26|0.023666
02:42:26|0.023666
02:42:27|0.023666
02:42:29|0.023658
02:42:30|0.023658
02:42:31|0.023635
02:42:31|0.023635
02:42:32|0.023635
02:42:34|0.023635
02:42:35|0.023634
02:42:37|0.023618
02:42:37|0.023622
02:42:38|0.023633
02:42:39|0.023679
02:42:40|0.023663
02:42:42|0.023657
02:42:43|0.023655
02:42:44|0.023657
02:42:44|0.023657
02:42:46|0.023669
02:42:46|0.023674
02:42:48|0.023686
02:42:49|0.023686
02:42:49|0.023686
02:42:50|0.023686
02:42:52|0.023689
02:42:53|0.023699
02:42:54|0.023697
02:42:55|0.023681
02:42:56|0.023679
02:42:57|0.023675
02:42:58|0.023671
02:42:59|0.023671
02:43:00|0.023671
02:43:01|0.023679
02:43:02|0.023683
02:43:03|0.023673
02:43:04|0.023673
02:43:05|0.023673
02:43:06|0.023673
02:43:07|0.023697
02:43:08|0.023693
02:43:09|0.023701
02:43:10|0.023703
02:43:11|0.023703
02:43:12|0.023695
02:43:13|0.0237
02:43:14|0.023707
02:43:15|0.023707
02:43:16|0.023713
02:43:17|0.023713
02:43:18|0.023713
02:43:20|0.023729
02:43:21|0.023723
02:43:22|0.023735
02:43:23|0.023737
02:43:24|0.023735
02:43:25|0.023725
02:43:26|0.023725
02:43:27|0.023723
02:43:28|0.023723
02:43:29|0.023723
02:43:30|0.02372
02:43:32|0.02372
02:43:33|0.02372
02:43:34|0.023707
02:43:35|0.023697
02:43:35|0.023689
02:43:37|0.023681
02:43:37|0.023681
02:43:38|0.023681
02:43:40|0.023681
02:43:41|0.023705
02:43:42|0.023705
02:43:43|0.023701
02:43:44|0.023709
02:43:45|0.023709
02:43:45|0.023709
02:43:47|0.023709
02:43:48|0.023697
02:43:48|0.023701
02:43:50|0.023699
02:43:51|0.023695
02:43:52|0.023699
02:43:53|0.023691
02:43:54|0.023692
02:43:55|0.023692
02:43:56|0.023692
02:43:56|0.023692
02:43:58|0.023692
02:43:59|0.023682
02:44:00|0.023677
02:44:01|0.023677
02:44:01|0.023687
02:44:03|0.023687
02:44:04|0.023695
02:44:05|0.023695
02:44:06|0.023679
02:44:07|0.023679
02:44:08|0.023679
02:44:09|0.023673
02:44:10|0.023671
02:44:10|0.023671
02:44:12|0.023671
02:44:13|0.023671
02:44:13|0.023681
02:44:15|0.023681
02:44:16|0.023695
02:44:18|0.023695
02:44:18|0.023687
02:44:20|0.023695
02:44:21|0.023693
02:44:22|0.023683
02:44:23|0.023679
02:44:24|0.023679
02:44:25|0.023679
02:44:26|0.023675
02:44:27|0.023675
02:44:28|0.023683
02:44:29|0.023683
02:44:30|0.023683
02:44:31|0.023677
02:44:32|0.023677
02:44:33|0.023677
02:44:35|0.023677
02:44:35|0.023684
02:44:36|0.023684
02:44:37|0.023691
02:44:38|0.023681
02:44:39|0.023681
02:44:41|0.023681
02:44:41|0.023681
02:44:43|0.023681
02:44:44|0.023677
02:44:44|0.023669
02:44:46|0.023663
02:44:47|0.023653
02:44:47|0.023653
02:44:49|0.023653
02:44:49|0.023653
02:44:50|0.023653
02:44:52|0.023663
02:44:53|0.023663
02:44:53|0.023663
02:44:54|0.023663
02:44:56|0.023663
02:44:56|0.023657
02:44:57|0.023647
02:44:58|0.023655
02:45:00|0.023655
02:45:01|0.023663
02:45:03|0.023669
02:45:04|0.023659
02:45:05|0.023677
02:45:05|0.023669
02:45:06|0.023675
02:45:07|0.023657
02:45:09|0.023651
02:45:09|0.023645
02:45:11|0.023645
02:45:11|0.023647
02:45:13|0.023644
02:45:13|0.023644
02:45:14|0.023644
02:45:15|0.023651
02:45:16|0.023661
02:45:17|0.023669
02:45:18|0.023675
02:45:20|0.023675
02:45:21|0.023675
02:45:22|0.023677
02:45:23|0.023677
02:45:24|0.02369
02:45:25|0.023685
02:45:26|0.023685
02:45:28|0.023671
02:45:29|0.023667
02:45:30|0.023649
02:45:31|0.023649
02:45:32|0.023649
02:45:33|0.023665
02:45:34|0.023665
02:45:35|0.023653
02:45:36|0.023653
02:45:37|0.023639
02:45:38|0.023635
02:45:39|0.023633
02:45:40|0.023633
02:45:41|0.023617
02:45:42|0.023616
02:45:43|0.02361
02:45:44|0.023614
02:45:45|0.023626
02:45:46|0.023626
02:45:47|0.02362
02:45:48|0.023613
02:45:50|0.023616
02:45:50|0.023615
02:45:51|0.023615
02:45:52|0.023594
02:45:54|0.023604
02:45:54|0.023604
02:45:55|0.023604
02:45:56|0.023617
02:45:58|0.023619
02:45:58|0.023619
02:46:00|0.023619
02:46:01|0.023619
02:46:01|0.023613
02:46:02|0.023623
02:46:03|0.023623
02:46:04|0.023621
02:46:05|0.023631
02:46:07|0.023633
02:46:08|0.023633
02:46:09|0.023623
02:46:09|0.023623
02:46:10|0.023623
02:46:12|0.023613
02:46:13|0.023617
02:46:14|0.023617
02:46:15|0.023612
02:46:16|0.023611
02:46:16|0.023611
02:46:18|0.023611
02:46:19|0.02361
02:46:21|0.02361
02:46:22|0.02361
02:46:23|0.02361
02:46:25|0.023607
02:46:26|0.023607
02:46:26|0.023607
02:46:28|0.02361
02:46:28|0.02363
02:46:30|0.023625
02:46:30|0.023625
02:46:32|0.023625
02:46:32|0.023615
02:46:34|0.02361
02:46:34|0.02361
02:46:36|0.02361
02:46:36|0.023599
02:46:37|0.023598
02:46:39|0.023598
02:46:40|0.023598
02:46:41|0.023595
02:46:41|0.023598
02:46:42|0.0236
02:46:44|0.023604
02:46:44|0.023608
02:46:45|0.02362
02:46:46|0.023626
02:46:48|0.023626
02:46:49|0.023626
02:46:50|0.023626
02:46:51|0.023626
02:46:52|0.023626
02:46:53|0.023626
02:46:54|0.023626
02:46:55|0.023626
02:46:56|0.023626
02:46:58|0.023626
02:46:59|0.023626
02:46:59|0.023626
02:47:00|0.023626
02:47:02|0.023626
02:47:02|0.023617
02:47:04|0.023616
02:47:04|0.023616
02:47:05|0.023625
02:47:06|0.023615
02:47:07|0.023628
02:47:08|0.02366
02:47:10|0.02366
02:47:10|0.023645
02:47:12|0.023657
02:47:12|0.023639
02:47:13|0.023639
02:47:14|0.023639
02:47:15|0.023639
02:47:16|0.023645
02:47:17|0.02366
02:47:19|0.02366
02:47:19|0.02366
02:47:21|0.02366
02:47:22|0.02366
02:47:24|0.02366
02:47:25|0.02366
02:47:25|0.02366
02:47:27|0.02366
02:47:28|0.02366
02:47:29|0.02366
02:47:29|0.02366
02:47:30|0.023698
02:47:33|0.023727
02:47:33|0.023727
02:47:34|0.023746
02:47:35|0.023746
02:47:36|0.023746
02:47:38|0.023735
02:47:39|0.023735
02:47:40|0.023729
02:47:40|0.023729
02:47:41|0.023721
02:47:42|0.023721
02:47:43|0.023727
02:47:44|0.023727
02:47:45|0.023733
02:47:46|0.023733
02:47:47|0.023725
02:47:48|0.023729
02:47:50|0.023729
02:47:50|0.023759
02:47:52|0.023767
02:47:52|0.023777
02:47:53|0.023777
02:47:54|0.02378
02:47:56|0.023771
02:47:57|0.023771
02:47:58|0.023771
02:47:58|0.023771
02:48:00|0.023757
02:48:00|0.023743
02:48:02|0.023763
02:48:03|0.023753
02:48:04|0.023771
02:48:05|0.023779
02:48:06|0.023787
02:48:07|0.023787
02:48:08|0.023799
02:48:09|0.023799
02:48:10|0.023804
02:48:11|0.023804
02:48:12|0.023805
02:48:14|0.023823
02:48:15|0.023832
02:48:16|0.023832
02:48:17|0.023842
02:48:18|0.023854
02:48:19|0.023899
02:48:19|0.023902
02:48:20|0.023889
02:48:22|0.023914
02:48:23|0.023914
02:48:24|0.023913
02:48:25|0.023895
02:48:26|0.023901
02:48:27|0.023895
02:48:28|0.023891
02:48:29|0.023881
02:48:30|0.023879
02:48:31|0.023862
02:48:32|0.023859
02:48:33|0.023857
02:48:35|0.023845
02:48:36|0.023845
02:48:37|0.023841
02:48:38|0.023838
02:48:38|0.023839
02:48:39|0.02385
02:48:40|0.023841
02:48:41|0.023841
02:48:43|0.023823
02:48:44|0.023823
02:48:45|0.023823
02:48:46|0.023837
02:48:47|0.023841
02:48:48|0.023841
02:48:48|0.023841
02:48:50|0.023841
02:48:51|0.023841
02:48:52|0.023841
02:48:53|0.023883
02:48:54|0.023883
02:48:55|0.023883
02:48:56|0.023883
02:48:58|0.023883
02:48:58|0.023883
02:48:59|0.023883
02:49:01|0.023883
02:49:01|0.023883
02:49:03|0.023874
02:49:03|0.02387
02:49:04|0.023864
02:49:05|0.023846
02:49:06|0.02384
02:49:07|0.02384
02:49:09|0.023854
02:49:10|0.023858
02:49:11|0.023858
02:49:12|0.023858
02:49:13|0.023854
02:49:14|0.023844
02:49:15|0.023832
02:49:16|0.02383
02:49:17|0.023828
02:49:18|0.023828
02:49:19|0.023828
02:49:20|0.023828
02:49:21|0.023824
02:49:22|0.02382
02:49:23|0.02382
02:49:25|0.023816
02:49:26|0.023816
02:49:26|0.023816
02:49:27|0.023828
02:49:29|0.023816
02:49:30|0.023814
02:49:31|0.023814
02:49:32|0.023822
02:49:33|0.023832
02:49:34|0.023832
02:49:35|0.023832
02:49:36|0.023834
02:49:36|0.023844
02:49:38|0.023848
02:49:38|0.023844
02:49:39|0.023844
02:49:40|0.023847
02:49:41|0.023847
02:49:42|0.023847
02:49:43|0.023847
02:49:44|0.023847
02:49:46|0.023833
02:49:46|0.023833
02:49:48|0.023854
02:49:49|0.023862
02:49:49|0.023868
02:49:51|0.023886
02:49:51|0.023886
02:49:53|0.023886
02:49:53|0.023886
02:49:55|0.023886
02:49:56|0.023896
02:49:56|0.02391
02:49:57|0.023884
02:49:59|0.023884
02:50:00|0.023894
02:50:01|0.023894
02:50:02|0.023886
02:50:03|0.02388
02:50:04|0.023862
02:50:05|0.02385
02:50:06|0.023846
02:50:07|0.023846
02:50:08|0.023846
02:50:09|0.02383
02:50:10|0.023826
02:50:11|0.023826
02:50:12|0.023826
02:50:13|0.023844
02:50:14|0.023846
02:50:15|0.023852
02:50:16|0.023854
02:50:17|0.02386
02:50:18|0.023868
02:50:19|0.023874
02:50:20|0.023874
02:50:21|0.023878
02:50:22|0.023886
02:50:23|0.023886
02:50:24|0.023862
02:50:25|0.023862
02:50:27|0.023862
02:50:28|0.023862
02:50:30|0.023862
02:50:31|0.023876
02:50:32|0.023876
02:50:33|0.023876
02:50:34|0.023876
02:50:35|0.023894
02:50:36|0.02389
02:50:37|0.02389
02:50:39|0.02389
02:50:40|0.023882
02:50:41|0.023884
02:50:42|0.023874
02:50:44|0.023864
02:50:45|0.02386
02:50:45|0.023858
02:50:46|0.023858
02:50:47|0.02384
02:50:49|0.023838
02:50:51|0.02383
02:50:52|0.02384
02:50:53|0.02384
02:50:54|0.02384
02:50:54|0.02384
02:50:56|0.02384
02:50:56|0.02384
02:50:58|0.02384
02:50:59|0.023832
02:51:00|0.023832
02:51:00|0.023832
02:51:01|0.023832
02:51:02|0.023834
02:51:04|0.02384
02:51:04|0.023854
02:51:06|0.023888
02:51:07|0.023844
02:51:08|0.023832
02:51:09|0.023828
02:51:09|0.023824
02:51:10|0.023824
02:51:12|0.023824
02:51:12|0.023842
02:51:13|0.023845
02:51:14|0.023845
02:51:16|0.023845
02:51:16|0.023846
02:51:18|0.023854
02:51:18|0.023854
02:51:20|0.02386
02:51:21|0.023868
02:51:21|0.023868
02:51:22|0.023868
02:51:23|0.023856
02:51:24|0.023858
02:51:26|0.023866
02:51:27|0.023866
02:51:29|0.023888
02:51:30|0.023886
02:51:31|0.023886
02:51:32|0.023888
02:51:32|0.023934
02:51:33|0.023902
02:51:35|0.023903
02:51:36|0.023903
02:51:38|0.023898
02:51:39|0.023898
02:51:40|0.023914
02:51:40|0.023918
02:51:41|0.023918
02:51:43|0.023918
02:51:45|0.023918
02:51:46|0.023918
02:51:47|0.023918
02:51:47|0.023918
02:51:48|0.023918
02:51:50|0.023918
02:51:51|0.023918
02:51:51|0.023918
02:51:52|0.023918
02:51:53|0.023922
02:51:55|0.023922
02:51:55|0.023922
02:51:56|0.023914
02:51:58|0.023902
02:51:59|0.023898
02:51:59|0.023892
02:52:01|0.023886
02:52:02|0.023886
02:52:04|0.023886
02:52:04|0.023864
02:52:06|0.023858
02:52:06|0.02385
02:52:07|0.02385
02:52:08|0.023846
02:52:10|0.023846
02:52:10|0.02389
02:52:12|0.023848
02:52:13|0.023842
02:52:15|0.023832
02:52:15|0.023828
02:52:16|0.023828
02:52:17|0.023828
02:52:18|0.023828
02:52:20|0.023828
02:52:21|0.02383
02:52:22|0.02383
02:52:23|0.02383
02:52:23|0.02383
02:52:25|0.023833
02:52:26|0.023824
02:52:27|0.023822
02:52:28|0.023822
02:52:29|0.023822
02:52:31|0.023812
02:52:31|0.023797
02:52:32|0.023795
02:52:34|0.023795
02:52:35|0.023826
02:52:36|0.023826
02:52:36|0.023809
02:52:38|0.023809
02:52:39|0.023809
02:52:40|0.023812
02:52:41|0.023812
02:52:42|0.023812
02:52:44|0.023809
02:52:45|0.023805
02:52:46|0.023815
02:52:47|0.023815
02:52:47|0.023801
02:52:49|0.023799
02:52:49|0.023799
02:52:51|0.023799
02:52:51|0.023789
02:52:52|0.023789
02:52:54|0.023789
02:52:55|0.023789
02:52:56|0.023789
02:52:56|0.023759
02:52:58|0.023759
02:52:59|0.023759
02:53:00|0.023759
02:53:00|0.023737
02:53:02|0.023737
02:53:02|0.023737
02:53:03|0.023737
02:53:04|0.023737
02:53:05|0.023746
02:53:06|0.023747
02:53:07|0.023747
02:53:08|0.023747
02:53:09|0.023756
02:53:10|0.023727
02:53:12|0.023731
02:53:12|0.023731
02:53:14|0.023727
02:53:14|0.023723
02:53:15|0.023723
02:53:17|0.023727
02:53:17|0.023727
02:53:19|0.023731
02:53:20|0.023718
02:53:21|0.023718
02:53:22|0.023727
02:53:23|0.023727
02:53:24|0.023711
02:53:25|0.023715
02:53:26|0.023711
02:53:27|0.023729
02:53:29|0.023717
02:53:29|0.023717
02:53:31|0.023717
02:53:32|0.023703
02:53:33|0.023721
02:53:34|0.023723
02:53:35|0.023723
02:53:36|0.023719
02:53:37|0.023706
02:53:38|0.023706
02:53:39|0.023695
02:53:40|0.023688
02:53:41|0.023706
02:53:42|0.023697
02:53:43|0.023697
02:53:44|0.023703
02:53:45|0.023703
02:53:46|0.023703
02:53:48|0.023709
02:53:49|0.023726
02:53:49|0.023726
02:53:50|0.023726
02:53:51|0.023726
02:53:52|0.023726
02:53:54|0.023706
02:53:54|0.023717
02:53:56|0.023723
02:53:57|0.023739
02:53:58|0.023739
02:53:59|0.023739
02:54:00|0.023739
02:54:01|0.023723
02:54:02|0.023735
02:54:03|0.023739
02:54:04|0.023753
02:54:05|0.023751
02:54:06|0.023751
02:54:07|0.023765
02:54:08|0.023777
02:54:09|0.023777
02:54:10|0.023782
02:54:11|0.023782
02:54:12|0.023791
02:54:13|0.023791
02:54:14|0.023791
02:54:15|0.023797
02:54:16|0.023793
02:54:17|0.023813
02:54:18|0.023813
02:54:19|0.023785
02:54:20|0.023785
02:54:21|0.023785
02:54:22|0.023785
02:54:24|0.023785
02:54:24|0.023785
02:54:25|0.023791
02:54:27|0.023791
02:54:28|0.023791
02:54:29|0.023791
02:54:31|0.023791
02:54:31|0.023791
02:54:33|0.023797
02:54:33|0.023801
02:54:35|0.023801
02:54:37|0.023801
02:54:37|0.023801
02:54:38|0.023801
02:54:40|0.023801
02:54:41|0.023801
02:54:42|0.023801
02:54:43|0.023801
02:54:44|0.023801
02:54:45|0.023801
02:54:46|0.023801
02:54:47|0.023801
02:54:48|0.023801
02:54:49|0.023801
02:54:50|0.023801
02:54:51|0.023801
02:54:52|0.023802
02:54:53|0.023802
02:54:54|0.023801
02:54:56|0.023801
02:54:56|0.023801
02:54:58|0.023801
02:54:58|0.023801
02:55:00|0.023801
02:55:01|0.023801
02:55:02|0.023805
02:55:03|0.023805
02:55:04|0.023805
02:55:06|0.023801
02:55:06|0.023804
02:55:07|0.023797
02:55:08|0.02379
02:55:09|0.023803
02:55:10|0.023806
02:55:11|0.023807
02:55:13|0.023817
02:55:14|0.023831
02:55:15|0.023831
02:55:16|0.023809
02:55:16|0.023811
02:55:18|0.023807
02:55:19|0.023807
02:55:20|0.023819
02:55:20|0.023821
02:55:22|0.023821
02:55:23|0.023821
02:55:24|0.023815
02:55:25|0.023815
02:55:26|0.023815
02:55:27|0.023815
02:55:28|0.023815
02:55:28|0.023803
02:55:31|0.023793
02:55:32|0.023835
02:55:33|0.023835
02:55:34|0.023835
02:55:35|0.023835
02:55:36|0.023807
02:55:37|0.023797
02:55:38|0.023787
02:55:39|0.023787
02:55:40|0.023787
02:55:42|0.023787
02:55:42|0.023787
02:55:44|0.023783
02:55:45|0.023783
02:55:45|0.023783
02:55:47|0.023783
02:55:48|0.023783
02:55:49|0.023783
02:55:50|0.023783
02:55:50|0.023795
02:55:52|0.023795
02:55:53|0.023783
02:55:54|0.023783
02:55:55|0.023791
02:55:55|0.023791
02:55:57|0.023791
02:55:58|0.023791
02:55:59|0.023791
02:56:00|0.023795
02:56:01|0.023783
02:56:02|0.023769
02:56:03|0.023757
02:56:04|0.023746
02:56:05|0.023746
02:56:06|0.023746
02:56:07|0.023745
02:56:08|0.023745
02:56:09|0.023745
02:56:10|0.023745
02:56:10|0.023745
02:56:12|0.023745
02:56:13|0.023767
02:56:14|0.023774
02:56:15|0.023785
02:56:16|0.023794
02:56:17|0.023793
02:56:18|0.023789
02:56:19|0.023791
02:56:20|0.023801
02:56:21|0.023801
02:56:22|0.023801
02:56:23|0.023801
02:56:24|0.023801
02:56:25|0.023801
02:56:26|0.023793
02:56:27|0.023795
02:56:28|0.02379
02:56:29|0.023785
02:56:31|0.023785
02:56:31|0.023785
02:56:33|0.023785
02:56:34|0.023785
02:56:35|0.023785
02:56:36|0.023785
02:56:37|0.023779
02:56:38|0.023779
02:56:39|0.023779
02:56:40|0.023779
02:56:41|0.023779
02:56:42|0.023779
02:56:43|0.023783
02:56:44|0.023787
02:56:45|0.023787
02:56:46|0.023787
02:56:47|0.023787
02:56:48|0.023787
02:56:49|0.023787
02:56:51|0.02378
02:56:52|0.02378
02:56:53|0.02378
02:56:53|0.02378
02:56:54|0.023771
02:56:56|0.023769
02:56:56|0.023769
02:56:57|0.023763
02:56:58|0.023757
02:56:59|0.023749
02:57:01|0.023747
02:57:01|0.023747
02:57:02|0.023747
02:57:03|0.023747
02:57:04|0.023741
02:57:05|0.023747
02:57:07|0.023743
02:57:08|0.023745
02:57:09|0.023749
02:57:10|0.023769
02:57:10|0.023769
02:57:11|0.023769
02:57:12|0.023769
02:57:14|0.023773
02:57:14|0.023775
02:57:16|0.023775
02:57:16|0.023775
02:57:17|0.023775
02:57:18|0.023777
02:57:19|0.023777
02:57:20|0.023777
02:57:22|0.023777
02:57:23|0.023761
02:57:24|0.023761
02:57:25|0.023761
02:57:26|0.023761
02:57:27|0.023751
02:57:27|0.023751
02:57:29|0.023751
02:57:30|0.023745
02:57:30|0.023745
02:57:33|0.023737
02:57:33|0.023737
02:57:35|0.023737
02:57:36|0.023737
02:57:36|0.02373
02:57:38|0.02373
02:57:39|0.023725
02:57:40|0.023717
02:57:41|0.023717
02:57:42|0.023717
02:57:42|0.023729
02:57:44|0.023731
02:57:44|0.023731
02:57:46|0.023731
02:57:46|0.023731
02:57:47|0.023731
02:57:49|0.023731
02:57:49|0.023712
02:57:50|0.023712
02:57:51|0.023712
02:57:53|0.023705
02:57:53|0.023705
02:57:55|0.023705
02:57:55|0.023705
02:57:57|0.023705
02:57:58|0.023705
02:57:58|0.023705
02:58:00|0.023705
02:58:00|0.023705
02:58:02|0.023705
02:58:03|0.023691
02:58:03|0.023691
02:58:04|0.023691
02:58:06|0.023691
02:58:06|0.023703
02:58:07|0.023715
02:58:09|0.023715
02:58:09|0.023715
02:58:11|0.023715
02:58:12|0.023715
02:58:12|0.023721
02:58:14|0.023725
02:58:15|0.023713
02:58:15|0.023703
02:58:16|0.023699
02:58:18|0.023699
02:58:19|0.023699
02:58:20|0.023699
02:58:20|0.023699
02:58:22|0.023699
02:58:23|0.023699
02:58:24|0.023699
02:58:24|0.023699
02:58:25|0.023711
02:58:26|0.023711
02:58:28|0.023713
02:58:29|0.023715
02:58:30|0.023715
02:58:31|0.023715
02:58:33|0.023715
02:58:34|0.023722
02:58:35|0.023723
02:58:36|0.023723
02:58:37|0.023715
02:58:39|0.023715
02:58:40|0.023715
02:58:40|0.023709
02:58:42|0.023709
02:58:43|0.023709
02:58:44|0.023709
02:58:45|0.023709
02:58:45|0.023709
02:58:47|0.02369
02:58:47|0.023697
02:58:48|0.023697
02:58:50|0.023697
02:58:51|0.023695
02:58:52|0.023695
02:58:53|0.023687
02:58:54|0.023687
02:58:55|0.023687
02:58:57|0.023677
02:58:57|0.023677
02:58:58|0.023677
02:58:59|0.023677
02:59:01|0.023674
02:59:01|0.023689
02:59:02|0.023693
02:59:03|0.023693
02:59:04|0.023693
02:59:05|0.023693
02:59:07|0.023689
02:59:07|0.023689
02:59:09|0.023689
02:59:09|0.023689
02:59:10|0.023689
02:59:12|0.023689
02:59:13|0.023689
02:59:14|0.023692
02:59:15|0.023692
02:59:16|0.023704
02:59:17|0.023704
02:59:18|0.023707
02:59:19|0.023715
02:59:20|0.023715
02:59:21|0.023715
02:59:23|0.023714
02:59:23|0.023729
02:59:24|0.023719
02:59:25|0.023715
02:59:27|0.023709
02:59:28|0.023701
02:59:29|0.023701
02:59:29|0.023701
02:59:30|0.023695
02:59:32|0.023695
02:59:33|0.023687
02:59:34|0.023687
02:59:35|0.023687
02:59:36|0.023685
02:59:38|0.023673
02:59:38|0.023673
02:59:39|0.023673
02:59:40|0.023673
02:59:42|0.023673
02:59:43|0.023673
02:59:43|0.023665
02:59:45|0.023674
02:59:46|0.023674
02:59:47|0.023674
02:59:47|0.023674
02:59:49|0.023674
02:59:50|0.023674
02:59:51|0.023674
02:59:52|0.023674
02:59:53|0.023681
02:59:54|0.023681
02:59:55|0.023689
02:59:56|0.023689
02:59:57|0.023669
02:59:58|0.023669
02:59:59|0.023669
03:00:00|0.023669
03:00:01|0.023669
03:00:02|0.023693
03:00:03|0.023699
03:00:04|0.023687
03:00:05|0.023687
03:00:07|0.023677
03:00:07|0.023671
03:00:08|0.023676
03:00:09|0.023676
03:00:10|0.023676
03:00:11|0.023676
03:00:12|0.023683
03:00:14|0.023673
03:00:15|0.023673
03:00:16|0.023673
03:00:18|0.023673
03:00:18|0.023665
03:00:19|0.023672
03:00:20|0.023635
03:00:21|0.023657
03:00:23|0.023679
03:00:25|0.023686
03:00:25|0.023693
03:00:26|0.023684
03:00:27|0.023682
03:00:28|0.023682
03:00:29|0.023682
03:00:30|0.023676
03:00:31|0.023674
03:00:33|0.023674
03:00:34|0.023674
03:00:35|0.023674
03:00:36|0.023674
03:00:37|0.023674
03:00:38|0.023674
03:00:39|0.023674
03:00:40|0.023674
03:00:41|0.023674
03:00:42|0.023664
03:00:43|0.023662
03:00:44|0.02366
03:00:45|0.02366
03:00:46|0.02366
03:00:47|0.02366
03:00:49|0.023665
03:00:50|0.023665
03:00:51|0.023656
03:00:51|0.023648
03:00:52|0.023638
03:00:54|0.02364
03:00:55|0.02364
03:00:56|0.023642
03:00:57|0.023642
03:00:57|0.023638
03:00:58|0.02362
03:01:00|0.023626
03:01:01|0.023624
03:01:02|0.023614
03:01:03|0.023614
03:01:04|0.023614
03:01:05|0.023614
03:01:06|0.023614
03:01:06|0.023602
03:01:08|0.023604
03:01:09|0.023596
03:01:10|0.023596
03:01:11|0.023602
03:01:11|0.023586
03:01:13|0.023594
03:01:14|0.023594
03:01:15|0.023594
03:01:16|0.023599
03:01:17|0.023588
03:01:18|0.023588
03:01:19|0.023589
03:01:20|0.023584
03:01:21|0.023589
03:01:22|0.023582
03:01:23|0.023568
03:01:24|0.023556
03:01:25|0.023556
03:01:26|0.023585
03:01:27|0.023587
03:01:28|0.023587
03:01:30|0.023574
03:01:31|0.023574
03:01:31|0.023577
03:01:33|0.023579
03:01:33|0.023585
03:01:35|0.023585
03:01:36|0.023576
03:01:37|0.023576
03:01:39|0.023576
03:01:40|0.023576
03:01:41|0.023585
03:01:43|0.023585
03:01:44|0.02358
03:01:45|0.02358
03:01:46|0.02358
03:01:47|0.023568
03:01:47|0.023568
03:01:49|0.023578
03:01:50|0.023579
03:01:51|0.02357
03:01:52|0.02357
03:01:52|0.02357
03:01:54|0.02357
03:01:55|0.02357
03:01:56|0.02357
03:01:57|0.02357
03:01:58|0.02357
03:01:59|0.02357
03:02:00|0.023583
03:02:01|0.023605
03:02:02|0.023615
03:02:03|0.023608
03:02:04|0.023608
03:02:05|0.023584
03:02:06|0.023591
03:02:07|0.023591
03:02:08|0.023591
03:02:09|0.023574
03:02:10|0.023574
03:02:11|0.023574
03:02:12|0.023572
03:02:13|0.023572
03:02:14|0.023585
03:02:15|0.023585
03:02:16|0.023593
03:02:17|0.023594
03:02:18|0.023594
03:02:19|0.023584
03:02:20|0.023574
03:02:21|0.023583
03:02:22|0.023583
03:02:23|0.023583
03:02:24|0.023583
03:02:25|0.023554
03:02:26|0.023554
03:02:27|0.023554
03:02:28|0.023554
03:02:29|0.023554
03:02:30|0.023548
03:02:31|0.023546
03:02:32|0.02355
03:02:33|0.02355
03:02:34|0.02355
03:02:35|0.02355
03:02:36|0.023518
03:02:37|0.023551
03:02:39|0.023548
03:02:40|0.023544
03:02:41|0.023544
03:02:42|0.023545
03:02:43|0.023534
03:02:43|0.023549
03:02:45|0.023549
03:02:46|0.023549
03:02:46|0.023549
03:02:48|0.023549
03:02:49|0.023549
03:02:50|0.023549
03:02:51|0.023553
03:02:52|0.023553
03:02:53|0.023553
03:02:54|0.02355
03:02:55|0.02355
03:02:56|0.023555
03:02:57|0.023559
03:02:58|0.023559
03:02:59|0.023559
03:03:00|0.023559
03:03:01|0.023559
03:03:02|0.023559
03:03:03|0.023559
03:03:04|0.023559
03:03:05|0.023536
03:03:06|0.023525
03:03:07|0.023528
03:03:08|0.023516
03:03:09|0.023516
03:03:10|0.023525
03:03:11|0.023525
03:03:12|0.023541
03:03:13|0.023532
03:03:14|0.02353
03:03:15|0.023524
03:03:16|0.023529
03:03:17|0.023529
03:03:18|0.023539
03:03:19|0.023539
03:03:20|0.023539
03:03:21|0.023532
03:03:22|0.02353
03:03:23|0.02353
03:03:24|0.023524
03:03:25|0.023518
03:03:26|0.02351
03:03:27|0.023504
03:03:28|0.023517
03:03:29|0.023517
03:03:30|0.023523
03:03:31|0.023527
03:03:32|0.023535
03:03:33|0.023535
03:03:34|0.023535
03:03:35|0.023537
03:03:36|0.023543
03:03:37|0.023536
03:03:38|0.023536
03:03:39|0.023526
03:03:41|0.023526
03:03:42|0.023547
03:03:42|0.023555
03:03:44|0.023555
03:03:45|0.023555
03:03:45|0.023544
03:03:47|0.023544
03:03:48|0.023559
03:03:49|0.023559
03:03:50|0.023551
03:03:51|0.023551
03:03:52|0.023551
03:03:53|0.023551
03:03:53|0.023551
03:03:55|0.023546
03:03:55|0.023546
03:03:57|0.023551
03:03:58|0.023555
03:03:59|0.023554
03:04:00|0.023559
03:04:01|0.023559
03:04:01|0.023563
03:04:03|0.023571
03:04:04|0.02355
03:04:05|0.023546
03:04:06|0.023561
03:04:07|0.023559
03:04:08|0.023554
03:04:09|0.023579
03:04:10|0.023553
03:04:11|0.023556
03:04:12|0.023544
03:04:12|0.023544
03:04:14|0.023544
03:04:15|0.023538
03:04:16|0.023538
03:04:16|0.023538
03:04:18|0.023538
03:04:18|0.023538
03:04:20|0.023549
03:04:21|0.023525
03:04:22|0.023549
03:04:23|0.023531
03:04:24|0.023537
03:04:25|0.023522
03:04:26|0.023522
03:04:27|0.023518
03:04:28|0.023516
03:04:29|0.023514
03:04:30|0.023514
03:04:31|0.023514
03:04:32|0.023514
03:04:33|0.02351
03:04:34|0.02351
03:04:35|0.023512
03:04:36|0.023512
03:04:37|0.0235
03:04:39|0.023508
03:04:39|0.023511
03:04:40|0.023521
03:04:43|0.023521
03:04:43|0.023521
03:04:45|0.023512
03:04:46|0.023519
03:04:48|0.023519
03:04:49|0.023519
03:04:49|0.023519
03:04:51|0.023519
03:04:51|0.023519
03:04:53|0.023519
03:04:53|0.023519
03:04:55|0.023525
03:04:56|0.023527
03:04:57|0.02353
03:04:58|0.023526
03:04:59|0.023516
03:05:00|0.023516
03:05:01|0.023506
03:05:03|0.023502
03:05:04|0.023502
03:05:05|0.023493
03:05:06|0.023484
03:05:07|0.023476
03:05:08|0.023476
03:05:09|0.023474
03:05:10|0.02347
03:05:10|0.023481
03:05:12|0.023483
03:05:13|0.023485
03:05:13|0.023485
03:05:15|0.023493
03:05:16|0.023486
03:05:17|0.023457
03:05:17|0.023464
03:05:19|0.023464
03:05:20|0.023464
03:05:21|0.023464
03:05:22|0.023489
03:05:23|0.023478
03:05:24|0.023478
03:05:25|0.023482
03:05:26|0.023479
03:05:27|0.023479
03:05:28|0.02347
03:05:30|0.023481
03:05:30|0.023468
03:05:31|0.023468
03:05:33|0.023478
03:05:33|0.023478
03:05:35|0.023478
03:05:35|0.023484
03:05:36|0.023494
03:05:37|0.023478
03:05:39|0.023472
03:05:40|0.023472
03:05:41|0.023472
03:05:42|0.023464
03:05:44|0.023464
03:05:44|0.02348
03:05:46|0.023472
03:05:46|0.023466
03:05:47|0.02346
03:05:48|0.023462
03:05:50|0.023462
03:05:51|0.023468
03:05:51|0.023468
03:05:52|0.023468
03:05:54|0.023474
03:05:56|0.023474
03:05:57|0.023486
03:05:58|0.023486
03:05:59|0.023502
03:06:00|0.023503
03:06:00|0.023503
03:06:02|0.023484
03:06:03|0.023504
03:06:04|0.023504
03:06:05|0.02351
03:06:06|0.023522
03:06:07|0.023514
03:06:08|0.023522
03:06:09|0.023534
03:06:10|0.023542
03:06:11|0.023544
03:06:13|0.023544
03:06:13|0.023526
03:06:14|0.023514
03:06:15|0.0235
03:06:17|0.02351
03:06:17|0.02351
03:06:18|0.023506
03:06:19|0.023506
03:06:20|0.023506
03:06:21|0.023504
03:06:22|0.023504
03:06:24|0.023492
03:06:25|0.023492
03:06:26|0.023482
03:06:26|0.023468
03:06:27|0.023464
03:06:28|0.023416
03:06:29|0.023441
03:06:31|0.023441
03:06:31|0.023437
03:06:33|0.023437
03:06:33|0.023437
03:06:35|0.023441
03:06:36|0.023439
03:06:37|0.023445
03:06:38|0.023439
03:06:39|0.023439
03:06:41|0.023439
03:06:42|0.023439
03:06:43|0.023464
03:06:44|0.023466
03:06:45|0.023468
03:06:46|0.023461
03:06:47|0.023461
03:06:48|0.023492
03:06:49|0.023492
03:06:50|0.023492
03:06:52|0.023481
03:06:53|0.023463
03:06:54|0.023461
03:06:55|0.023461
03:06:56|0.023461
03:06:56|0.023473
03:06:57|0.023475
03:06:59|0.023475
03:07:00|0.023482
03:07:00|0.023475
03:07:02|0.023481
03:07:03|0.023463
03:07:04|0.023487
03:07:05|0.023489
03:07:06|0.023493
03:07:07|0.023503
03:07:08|0.023503
03:07:09|0.023497
03:07:10|0.023494
03:07:11|0.023494
03:07:12|0.023485
03:07:13|0.023485
03:07:14|0.023485
03:07:15|0.023485
03:07:16|0.023485
03:07:17|0.023485
03:07:18|0.023485
03:07:20|0.023481
03:07:20|0.023494
03:07:21|0.023494
03:07:23|0.023477
03:07:23|0.023477
03:07:24|0.023481
03:07:26|0.023481
03:07:26|0.023498
03:07:27|0.023498
03:07:28|0.023461
03:07:29|0.023425
03:07:30|0.023416
03:07:31|0.023416
03:07:32|0.023416
03:07:34|0.023416
03:07:34|0.023416
03:07:35|0.023416
03:07:36|0.023427
03:07:37|0.023427
03:07:38|0.023447
03:07:39|0.023455
03:07:41|0.023465
03:07:42|0.023482
03:07:43|0.023467
03:07:45|0.023463
03:07:46|0.023463
03:07:47|0.023473
03:07:49|0.023459
03:07:50|0.023459
03:07:51|0.023451
03:07:52|0.023469
03:07:53|0.023469
03:07:54|0.023459
03:07:55|0.023459
03:07:56|0.023461
03:07:56|0.023461
03:07:59|0.023461
03:07:59|0.023489
03:08:00|0.023466
03:08:02|0.023487
03:08:02|0.023491
03:08:04|0.023471
03:08:04|0.023467
03:08:05|0.023467
03:08:06|0.023467
03:08:08|0.023467
03:08:09|0.023467
03:08:10|0.023444
03:08:11|0.023434
03:08:11|0.023426
03:08:12|0.023412
03:08:13|0.023412
03:08:15|0.023418
03:08:15|0.02342
03:08:16|0.023431
03:08:17|0.023429
03:08:18|0.023429
03:08:19|0.023425
03:08:21|0.023416
03:08:22|0.023416
03:08:22|0.023431
03:08:23|0.023449
03:08:25|0.023449
03:08:26|0.023434
03:08:27|0.023447
03:08:28|0.023457
03:08:29|0.02343
03:08:30|0.02343
03:08:31|0.02343
03:08:31|0.02343
03:08:33|0.023416
03:08:34|0.023408
03:08:34|0.023404
03:08:36|0.0234
03:08:37|0.023386
03:08:38|0.023382
03:08:39|0.023383
03:08:39|0.023379
03:08:41|0.023379
03:08:42|0.023389
03:08:44|0.023397
03:08:44|0.02338
03:08:46|0.02338
03:08:47|0.023392
03:08:48|0.0234
03:08:48|0.0234
03:08:51|0.023419
03:08:52|0.023423
03:08:53|0.023423
03:08:54|0.023445
03:08:55|0.023443
03:08:56|0.023403
03:08:58|0.023403
03:08:59|0.023436
03:08:59|0.023453
03:09:00|0.02345
03:09:02|0.02345
03:09:03|0.02345
03:09:03|0.02345
03:09:05|0.02345
03:09:06|0.023436
03:09:07|0.023438
03:09:08|0.023438
03:09:09|0.023438
03:09:10|0.023436
03:09:12|0.023432
03:09:12|0.023426
03:09:13|0.023416
03:09:14|0.023423
03:09:15|0.023429
03:09:17|0.023416
03:09:18|0.023361
03:09:18|0.023361
03:09:19|0.023395
03:09:20|0.023395
03:09:22|0.023395
03:09:22|0.023395
03:09:24|0.023395
03:09:25|0.023389
03:09:26|0.023389
03:09:26|0.023389
03:09:27|0.023373
03:09:28|0.023389
03:09:30|0.023389
03:09:30|0.023389
03:09:31|0.023369
03:09:32|0.023374
03:09:33|0.023374
03:09:34|0.023379
03:09:35|0.023381
03:09:37|0.023381
03:09:37|0.023427
03:09:39|0.023394
03:09:40|0.023421
03:09:40|0.023421
03:09:42|0.023389
03:09:43|0.023384
03:09:44|0.023391
03:09:45|0.023391
03:09:46|0.023396
03:09:47|0.023394
03:09:49|0.0234
03:09:50|0.0234
03:09:51|0.0234
03:09:52|0.0234
03:09:53|0.023388
03:09:54|0.02339
03:09:55|0.02339
03:09:57|0.023398
03:09:58|0.0234
03:09:59|0.0234
03:10:00|0.023402
03:10:00|0.023396
03:10:02|0.023388
03:10:03|0.023386
03:10:04|0.023382
03:10:05|0.023392
03:10:06|0.023392
03:10:07|0.023388
03:10:08|0.023402
03:10:09|0.023402
03:10:10|0.023402
03:10:11|0.023393
03:10:12|0.023406
03:10:13|0.023406
03:10:14|0.02341
03:10:15|0.023396
03:10:16|0.023386
03:10:17|0.023375
03:10:18|0.023375
03:10:19|0.023375
03:10:21|0.023393
03:10:21|0.023378
03:10:23|0.023378
03:10:23|0.023368
03:10:24|0.02336
03:10:26|0.02335
03:10:26|0.02334
03:10:27|0.023336
03:10:28|0.023336
03:10:29|0.023338
03:10:30|0.023338
03:10:31|0.023326
03:10:32|0.023326
03:10:33|0.023337
03:10:35|0.023337
03:10:36|0.023326
03:10:36|0.023328
03:10:37|0.02333
03:10:38|0.023322
03:10:39|0.023321
03:10:41|0.023321
03:10:41|0.02331
03:10:42|0.02331
03:10:43|0.023308
03:10:44|0.0233
03:10:46|0.0233
03:10:47|0.0233
03:10:48|0.0233
03:10:49|0.02328
03:10:49|0.023262
03:10:51|0.023258
03:10:51|0.023265
03:10:52|0.023265
03:10:53|0.023265
03:10:54|0.023265
03:10:56|0.023269
03:10:58|0.023286
03:10:59|0.023286
03:10:59|0.023278
03:11:00|0.023285
03:11:01|0.023297
03:11:02|0.023301
03:11:03|0.023303
03:11:04|0.023292
03:11:05|0.023305
03:11:07|0.023305
03:11:07|0.023299
03:11:08|0.023299
03:11:09|0.023284
03:11:10|0.023284
03:11:11|0.023284
03:11:13|0.023284
03:11:13|0.023272
03:11:15|0.023272
03:11:15|0.023255
03:11:16|0.023255
03:11:18|0.023237
03:11:18|0.023259
03:11:20|0.023259
03:11:21|0.023265
03:11:22|0.023267
03:11:23|0.02325
03:11:24|0.023274
03:11:24|0.023274
03:11:25|0.023264
03:11:27|0.023264
03:11:28|0.023258
03:11:29|0.023258
03:11:31|0.023267
03:11:31|0.02326
03:11:32|0.02326
03:11:33|0.02326
03:11:34|0.02326
03:11:35|0.023253
03:11:36|0.023253
03:11:38|0.023253
03:11:39|0.023253
03:11:39|0.023263
03:11:40|0.023263
03:11:41|0.023263
03:11:42|0.023265
03:11:44|0.023265
03:11:45|0.023265
03:11:46|0.023265
03:11:47|0.023255
03:11:49|0.023249
03:11:50|0.023249
03:11:51|0.023249
03:11:52|0.023246
03:11:53|0.023246
03:11:53|0.023246
03:11:55|0.023257
03:11:55|0.023261
03:11:57|0.023261
03:11:58|0.023261
03:11:59|0.023261
03:12:00|0.023273
03:12:01|0.023275
03:12:02|0.023287
03:12:03|0.023303
03:12:05|0.023309
03:12:05|0.023312
03:12:06|0.023297
03:12:08|0.023287
03:12:08|0.023277
03:12:10|0.023266
03:12:12|0.023261
03:12:12|0.023253
03:12:13|0.023259
03:12:14|0.023259
03:12:15|0.023247
03:12:16|0.023237
03:12:17|0.023253
03:12:19|0.023253
03:12:20|0.023253
03:12:20|0.023253
03:12:21|0.023257
03:12:22|0.023245
03:12:24|0.023245
03:12:24|0.023245
03:12:25|0.023245
03:12:26|0.023255
03:12:28|0.023259
03:12:28|0.023263
03:12:29|0.023265
03:12:30|0.02327
03:12:32|0.023285
03:12:32|0.023291
03:12:33|0.023291
03:12:35|0.023281
03:12:35|0.023275
03:12:36|0.023267
03:12:38|0.023267
03:12:38|0.023267
03:12:39|0.023267
03:12:40|0.023257
03:12:41|0.023249
03:12:42|0.023247
03:12:44|0.023247
03:12:45|0.023241
03:12:46|0.023237
03:12:46|0.023235
03:12:48|0.023227
03:12:49|0.023223
03:12:51|0.023213
03:12:52|0.023191
03:12:53|0.023181
03:12:53|0.023183
03:12:54|0.023195
03:12:55|0.0232
03:12:57|0.0232
03:12:58|0.023215
03:12:59|0.023209
03:12:59|0.023201
03:13:01|0.023241
03:13:02|0.023252
03:13:03|0.023219
03:13:04|0.023237
03:13:05|0.023237
03:13:06|0.023246
03:13:07|0.023228
03:13:08|0.023231
03:13:09|0.02321
03:13:10|0.023221
03:13:11|0.023239
03:13:12|0.023247
03:13:13|0.023218
03:13:14|0.023218
03:13:15|0.023219
03:13:16|0.023218
03:13:18|0.023223
03:13:18|0.023213
03:13:19|0.023197
03:13:20|0.023197
03:13:21|0.023197
03:13:22|0.023189
03:13:23|0.023183
03:13:25|0.023179
03:13:26|0.02318
03:13:26|0.02318
03:13:27|0.02318
03:13:28|0.023187
03:13:29|0.023188
03:13:31|0.023188
03:13:31|0.023187
03:13:33|0.023189
03:13:34|0.023177
03:13:35|0.023177
03:13:36|0.023199
03:13:37|0.023199
03:13:38|0.023199
03:13:39|0.023193
03:13:40|0.023193
03:13:41|0.023194
03:13:42|0.023194
03:13:43|0.023192
03:13:45|0.023192
03:13:46|0.023197
03:13:46|0.023197
03:13:47|0.023197
03:13:49|0.023196
03:13:50|0.023199
03:13:52|0.023199
03:13:53|0.023193
03:13:54|0.023201
03:13:54|0.023213
03:13:55|0.023214
03:13:57|0.023221
03:13:58|0.023221
03:13:58|0.023202
03:14:00|0.023192
03:14:01|0.023189
03:14:02|0.023171
03:14:03|0.023159
03:14:04|0.023161
03:14:05|0.023167
03:14:06|0.023159
03:14:07|0.02315
03:14:07|0.02315
03:14:09|0.02315
03:14:10|0.02315
03:14:11|0.02318
03:14:12|0.023149
03:14:13|0.023173
03:14:14|0.023173
03:14:16|0.023177
03:14:16|0.023177
03:14:17|0.023173
03:14:18|0.023191
03:14:20|0.023195
03:14:20|0.023195
03:14:21|0.023175
03:14:23|0.023175
03:14:24|0.023169
03:14:24|0.023168
03:14:25|0.023177
03:14:27|0.023177
03:14:28|0.023169
03:14:28|0.023182
03:14:30|0.023191
03:14:31|0.023183
03:14:31|0.023183
03:14:33|0.023197
03:14:33|0.023185
03:14:34|0.023185
03:14:35|0.02318
03:14:36|0.023179
03:14:38|0.023179
03:14:39|0.023179
03:14:40|0.023179
03:14:41|0.023171
03:14:42|0.023171
03:14:42|0.023171
03:14:43|0.023143
03:14:44|0.023141
03:14:46|0.023147
03:14:47|0.023131
03:14:48|0.023147
03:14:49|0.023147
03:14:51|0.023149
03:14:52|0.023165
03:14:53|0.023174
03:14:54|0.023174
03:14:56|0.02315
03:14:56|0.023169
03:14:58|0.023165
03:14:59|0.023171
03:15:00|0.023179
03:15:01|0.023179
03:15:03|0.023179
03:15:03|0.023179
03:15:04|0.023203
03:15:05|0.023211
03:15:06|0.023223
03:15:08|0.023223
03:15:09|0.023227
03:15:09|0.023216
03:15:10|0.023182
03:15:11|0.023211
03:15:12|0.023219
03:15:14|0.023223
03:15:15|0.023227
03:15:16|0.023235
03:15:17|0.023239
03:15:17|0.023259
03:15:18|0.023279
03:15:19|0.023277
03:15:20|0.023289
03:15:21|0.023314
03:15:22|0.023321
03:15:23|0.023333
03:15:24|0.023338
03:15:25|0.02335
03:15:27|0.02335
03:15:27|0.023382
03:15:28|0.023385
03:15:30|0.023402
03:15:30|0.023402
03:15:31|0.023402
03:15:32|0.023397
03:15:33|0.023399
03:15:35|0.023399
03:15:35|0.0234
03:15:36|0.023401
03:15:37|0.023383
03:15:38|0.023399
03:15:40|0.023399
03:15:41|0.023394
03:15:41|0.023375
03:15:43|0.023389
03:15:44|0.023377
03:15:46|0.023375
03:15:46|0.023375
03:15:47|0.023383
03:15:49|0.023397
03:15:50|0.02342
03:15:51|0.023434
03:15:53|0.023478
03:15:54|0.023433
03:15:55|0.023392
03:15:55|0.023415
03:15:56|0.023394
03:15:57|0.023391
03:15:58|0.023391
03:16:00|0.023391
03:16:01|0.023391
03:16:03|0.023427
03:16:03|0.023435
03:16:04|0.023451
03:16:05|0.023461
03:16:06|0.02347
03:16:08|0.023478
03:16:09|0.023494
03:16:09|0.023504
03:16:11|0.023504
03:16:12|0.023504
03:16:12|0.023479
03:16:14|0.023511
03:16:15|0.023525
03:16:15|0.02353
03:16:17|0.023528
03:16:18|0.023524
03:16:19|0.023521
03:16:20|0.023521
03:16:21|0.023521
03:16:23|0.023489
03:16:23|0.023485
03:16:25|0.023453
03:16:25|0.02352
03:16:26|0.023516
03:16:27|0.023507
03:16:28|0.02349
03:16:29|0.02349
03:16:30|0.023475
03:16:31|0.023459
03:16:32|0.023459
03:16:33|0.023442
03:16:34|0.023441
03:16:35|0.023418
03:16:37|0.023401
03:16:37|0.023377
03:16:39|0.023363
03:16:39|0.023363
03:16:40|0.023358
03:16:42|0.023351
03:16:43|0.023346
03:16:43|0.023361
03:16:44|0.023361
03:16:45|0.023395
03:16:46|0.023395
03:16:47|0.023387
03:16:48|0.023426
03:16:49|0.023399
03:16:51|0.023419
03:16:51|0.023455
03:16:53|0.023437
03:16:53|0.023466
03:16:55|0.023467
03:16:56|0.023439
03:16:57|0.02343
03:16:58|0.02343
03:16:59|0.023444
03:17:00|0.023444
03:17:01|0.023444
03:17:02|0.023465
03:17:03|0.023485
03:17:04|0.023481
03:17:05|0.023469
03:17:07|0.023479
03:17:07|0.023501
03:17:08|0.023515
03:17:10|0.023529
03:17:10|0.023537
03:17:12|0.023537
03:17:12|0.023509
03:17:13|0.023493
03:17:14|0.023485
03:17:15|0.023481
03:17:17|0.023507
03:17:18|0.02351
03:17:19|0.02351
03:17:19|0.023514
03:17:20|0.023529
03:17:21|0.023537
03:17:22|0.023539
03:17:23|0.023541
03:17:25|0.023541
03:17:25|0.023531
03:17:27|0.023531
03:17:28|0.023531
03:17:29|0.023545
03:17:30|0.023543
03:17:31|0.023547
03:17:32|0.023547
03:17:32|0.023533
03:17:34|0.023533
03:17:35|0.023533
03:17:36|0.023533
03:17:37|0.023554
03:17:39|0.023554
03:17:40|0.023517
03:17:41|0.023517
03:17:41|0.023551
03:17:42|0.023533
03:17:44|0.023533
03:17:44|0.023526
03:17:45|0.023526
03:17:47|0.023513
03:17:47|0.023513
03:17:48|0.023537
03:17:49|0.023537
03:17:50|0.023515
03:17:52|0.023535
03:17:54|0.023537
03:17:55|0.023539
03:17:55|0.023539
03:17:57|0.023539
03:17:57|0.023555
03:17:59|0.023555
03:17:59|0.023537
03:18:00|0.023533
03:18:01|0.023537
03:18:03|0.023533
03:18:04|0.023533
03:18:05|0.023513
03:18:06|0.023507
03:18:07|0.023541
03:18:08|0.023541
03:18:09|0.023545
03:18:10|0.023545
03:18:11|0.023545
03:18:12|0.023549
03:18:13|0.023541
03:18:14|0.023541
03:18:15|0.023541
03:18:16|0.023559
03:18:17|0.023573
03:18:18|0.023585
03:18:19|0.023579
03:18:20|0.023579
03:18:21|0.023569
03:18:22|0.023583
03:18:23|0.023579
03:18:24|0.023587
03:18:25|0.023583
03:18:26|0.023593
03:18:27|0.023605
03:18:28|0.023601
03:18:29|0.023614
03:18:30|0.023607
03:18:31|0.023607
03:18:32|0.023627
03:18:33|0.023633
03:18:34|0.023623
03:18:35|0.023625
03:18:36|0.023617
03:18:37|0.023611
03:18:38|0.023629
03:18:39|0.023629
03:18:40|0.023621
03:18:41|0.02364
03:18:42|0.02362
03:18:43|0.023615
03:18:44|0.023613
03:18:45|0.023613
03:18:46|0.023613
03:18:47|0.023593
03:18:48|0.023597
03:18:49|0.023585
03:18:50|0.023585
03:18:52|0.023585
03:18:53|0.023619
03:18:55|0.023619
03:18:56|0.023585
03:18:56|0.023589
03:18:58|0.023589
03:18:58|0.023589
03:19:01|0.023609
03:19:02|0.023602
03:19:03|0.023589
03:19:04|0.023577
03:19:05|0.023575
03:19:06|0.023583
03:19:07|0.023569
03:19:08|0.023569
03:19:08|0.023587
03:19:09|0.0236
03:19:11|0.023615
03:19:11|0.023615
03:19:12|0.023627
03:19:14|0.023627
03:19:15|0.023627
03:19:16|0.023627
03:19:17|0.023627
03:19:19|0.023637
03:19:20|0.02367
03:19:20|0.02367
03:19:22|0.023663
03:19:23|0.023673
03:19:23|0.023677
03:19:25|0.023677
03:19:25|0.023677
03:19:27|0.023677
03:19:28|0.023677
03:19:28|0.023667
03:19:29|0.023667
03:19:30|0.023667
03:19:31|0.023661
03:19:32|0.023661
03:19:33|0.023673
03:19:35|0.023664
03:19:35|0.023689
03:19:37|0.023687
03:19:38|0.023663
03:19:39|0.023673
03:19:40|0.023691
03:19:41|0.023697
03:19:42|0.023697
03:19:43|0.023697
03:19:44|0.023705
03:19:45|0.023721
03:19:46|0.023705
03:19:47|0.023699
03:19:48|0.023681
03:19:49|0.023709
03:19:50|0.023689
03:19:51|0.023673
03:19:52|0.023661
03:19:53|0.023645
03:19:54|0.023645
03:19:56|0.023667
03:19:57|0.023667
03:19:58|0.023655
03:19:59|0.023647
03:20:00|0.023649
03:20:01|0.023649
03:20:02|0.023653
03:20:02|0.023637
03:20:03|0.023659
03:20:05|0.023661
03:20:06|0.023643
03:20:06|0.023643
03:20:07|0.023653
03:20:09|0.023653
03:20:10|0.023659
03:20:11|0.023659
03:20:12|0.023637
03:20:13|0.023637
03:20:13|0.023637
03:20:14|0.023637
03:20:16|0.023637
03:20:17|0.023615
03:20:18|0.023618
03:20:19|0.023634
03:20:20|0.023642
03:20:20|0.023642
03:20:21|0.023647
03:20:23|0.023651
03:20:24|0.023651
03:20:25|0.023663
03:20:26|0.023636
03:20:27|0.023636
03:20:27|0.023628
03:20:29|0.023616
03:20:30|0.023614
03:20:30|0.023614
03:20:32|0.023614
03:20:33|0.023614
03:20:33|0.023614
03:20:35|0.023614
03:20:36|0.023614
03:20:37|0.023627
03:20:38|0.023641
03:20:39|0.023656
03:20:40|0.023656
03:20:41|0.023656
03:20:42|0.023659
03:20:43|0.023665
03:20:44|0.023667
03:20:45|0.023663
03:20:46|0.023663
03:20:47|0.023671
03:20:48|0.023671
03:20:49|0.023685
03:20:50|0.023685
03:20:51|0.023681
03:20:52|0.023685
03:20:53|0.023685
03:20:54|0.023685
03:20:55|0.023685
03:20:57|0.023695
03:20:58|0.023695
03:20:59|0.023686
03:21:00|0.023686
03:21:00|0.023686
03:21:01|0.023701
03:21:02|0.023709
03:21:04|0.023721
03:21:04|0.023708
03:21:06|0.023716
03:21:06|0.023716
03:21:08|0.023718
03:21:09|0.023718
03:21:09|0.023718
03:21:11|0.023734
03:21:11|0.023722
03:21:13|0.023724
03:21:14|0.023724
03:21:15|0.023724
03:21:16|0.02372
03:21:17|0.023704
03:21:18|0.023698
03:21:19|0.023694
03:21:20|0.02368
03:21:21|0.023701
03:21:22|0.023701
03:21:23|0.023703
03:21:24|0.023711
03:21:25|0.023711
03:21:26|0.023711
03:21:27|0.023676
03:21:28|0.023719
03:21:30|0.023745
03:21:30|0.023745
03:21:31|0.023733
03:21:32|0.023733
03:21:33|0.023733
03:21:34|0.023733
03:21:35|0.023749
03:21:36|0.023763
03:21:37|0.023773
03:21:38|0.023773
03:21:39|0.023758
03:21:41|0.023773
03:21:41|0.02376
03:21:43|0.023753
03:21:43|0.023753
03:21:45|0.023757
03:21:46|0.023757
03:21:47|0.023757
03:21:48|0.023747
03:21:48|0.02376
03:21:50|0.02376
03:21:51|0.02376
03:21:52|0.02376
03:21:53|0.023743
03:21:54|0.023653
03:21:55|0.023656
03:21:56|0.023626
03:21:57|0.02363
03:21:57|0.023632
03:21:59|0.023627
03:22:00|0.023616
03:22:01|0.023616
03:22:02|0.023593
03:22:03|0.023576
03:22:04|0.023575
03:22:05|0.023575
03:22:06|0.023607
03:22:07|0.023621
03:22:08|0.023604
03:22:09|0.023591
03:22:10|0.023591
03:22:11|0.023621
03:22:13|0.023623
03:22:14|0.023637
03:22:15|0.023623
03:22:16|0.023623
03:22:16|0.023605
03:22:17|0.023605
03:22:19|0.023629
03:22:19|0.023627
03:22:21|0.023627
03:22:22|0.023627
03:22:23|0.023627
03:22:24|0.023627
03:22:25|0.023605
03:22:26|0.023593
03:22:27|0.023619
03:22:28|0.023625
03:22:29|0.023631
03:22:30|0.023641
03:22:31|0.023643
03:22:32|0.023651
03:22:33|0.023651
03:22:34|0.023651
03:22:35|0.023645
03:22:36|0.023651
03:22:37|0.023653
03:22:38|0.023659
03:22:39|0.023661
03:22:40|0.023663
03:22:41|0.023663
03:22:42|0.023663
03:22:43|0.023665
03:22:44|0.023665
03:22:45|0.023665
03:22:46|0.023661
03:22:47|0.023661
03:22:48|0.023661
03:22:49|0.023661
03:22:50|0.023661
03:22:51|0.023661
03:22:52|0.023661
03:22:53|0.023617
03:22:54|0.023617
03:22:55|0.023645
03:22:56|0.023645
03:22:58|0.023645
03:22:58|0.023645
03:23:00|0.023637
03:23:01|0.023637
03:23:02|0.023647
03:23:04|0.023647
03:23:04|0.023645
03:23:05|0.023636
03:23:06|0.023629
03:23:07|0.023629
03:23:09|0.023643
03:23:10|0.023622
03:23:11|0.023641
03:23:12|0.023641
03:23:13|0.023639
03:23:14|0.023639
03:23:15|0.023639
03:23:16|0.023635
03:23:17|0.023631
03:23:18|0.023649
03:23:19|0.023662
03:23:20|0.023661
03:23:21|0.023672
03:23:22|0.023672
03:23:23|0.023672
03:23:24|0.023672
03:23:25|0.023672
03:23:26|0.023672
03:23:27|0.023663
03:23:28|0.023628
03:23:29|0.023628
03:23:30|0.023628
03:23:31|0.023628
03:23:32|0.023633
03:23:33|0.023633
03:23:34|0.023626
03:23:35|0.023626
03:23:36|0.02361
03:23:37|0.023603
03:23:38|0.023603
03:23:39|0.023618
03:23:40|0.023618
03:23:41|0.0236
03:23:42|0.0236
03:23:43|0.0236
03:23:44|0.0236
03:23:45|0.0236
03:23:46|0.023584
03:23:47|0.02358
03:23:48|0.023598
03:23:49|0.023598
03:23:50|0.023598
03:23:51|0.0236
03:23:52|0.0236
03:23:53|0.0236
03:23:54|0.023602
03:23:55|0.023606
03:23:56|0.023606
03:23:57|0.023606
03:23:59|0.023606
03:24:00|0.023604
03:24:00|0.023626
03:24:01|0.023596
03:24:02|0.02359
03:24:04|0.023609
03:24:06|0.023589
03:24:06|0.023549
03:24:08|0.023549
03:24:09|0.023573
03:24:10|0.023589
03:24:11|0.023589
03:24:12|0.023589
03:24:12|0.023586
03:24:14|0.023586
03:24:15|0.023557
03:24:16|0.023557
03:24:17|0.023557
03:24:18|0.023557
03:24:19|0.023574
03:24:19|0.023578
03:24:21|0.023578
03:24:21|0.023563
03:24:23|0.023561
03:24:24|0.02355
03:24:24|0.023551
03:24:26|0.023564
03:24:27|0.023553
03:24:28|0.023547
03:24:28|0.023547
03:24:29|0.023525
03:24:31|0.023521
03:24:32|0.023503
03:24:33|0.023503
03:24:34|0.023516
03:24:35|0.023511
03:24:36|0.023507
03:24:37|0.023507
03:24:38|0.023507
03:24:39|0.023507
03:24:40|0.023507
03:24:41|0.023507
03:24:42|0.023507
03:24:43|0.023516
03:24:44|0.023502
03:24:45|0.023502
03:24:46|0.023502
03:24:47|0.023502
03:24:48|0.023502
03:24:49|0.023506
03:24:51|0.023506
03:24:52|0.023506
03:24:52|0.023506
03:24:53|0.023506
03:24:55|0.023506
03:24:56|0.023506
03:24:57|0.023506
03:24:57|0.023506
03:24:58|0.023506
03:25:00|0.023506
03:25:01|0.023491
03:25:03|0.023503
03:25:04|0.023502
03:25:05|0.023496
03:25:07|0.023517
03:25:08|0.023517
03:25:09|0.023478
03:25:09|0.023478
03:25:10|0.023471
03:25:11|0.023471
03:25:13|0.023475
03:25:13|0.023465
03:25:14|0.023465
03:25:15|0.023465
03:25:16|0.023464
03:25:17|0.023464
03:25:19|0.023464
03:25:20|0.023464
03:25:21|0.023451
03:25:21|0.02344
03:25:23|0.023424
03:25:24|0.023422
03:25:25|0.023426
03:25:26|0.023426
03:25:27|0.023404
03:25:28|0.023412
03:25:29|0.023412
03:25:30|0.023412
03:25:30|0.023394
03:25:32|0.023392
03:25:33|0.023389
03:25:34|0.023372
03:25:34|0.023372
03:25:36|0.023372
03:25:37|0.023374
03:25:38|0.023357
03:25:39|0.023387
03:25:39|0.023387
03:25:41|0.023387
03:25:42|0.023385
03:25:43|0.023385
03:25:44|0.023372
03:25:45|0.023372
03:25:46|0.023372
03:25:47|0.023372
03:25:48|0.023386
03:25:49|0.023386
03:25:50|0.023386
03:25:51|0.023427
03:25:52|0.023427
03:25:53|0.023427
03:25:54|0.023427
03:25:55|0.023427
03:25:56|0.023406
03:25:57|0.023406
03:25:58|0.023406
03:25:59|0.023405
03:26:00|0.023405
03:26:01|0.023405
03:26:02|0.023421
03:26:03|0.023412
03:26:04|0.023412
03:26:06|0.023412
03:26:08|0.023412
03:26:09|0.023412
03:26:10|0.023416
03:26:12|0.023416
03:26:12|0.023416
03:26:13|0.023416
03:26:14|0.02339
03:26:15|0.02339
03:26:16|0.02339
03:26:17|0.02339
03:26:19|0.02339
03:26:19|0.02339
03:26:21|0.02339
03:26:22|0.023388
03:26:22|0.023384
03:26:23|0.023384
03:26:25|0.023398
03:26:25|0.02341
03:26:28|0.023416
03:26:28|0.023429
03:26:29|0.023434
03:26:31|0.023434
03:26:31|0.023441
03:26:33|0.023441
03:26:34|0.023428
03:26:35|0.02342
03:26:36|0.023404
03:26:37|0.023404
03:26:38|0.023404
03:26:39|0.023436
03:26:39|0.023436
03:26:40|0.023436
03:26:42|0.023436
03:26:42|0.023441
03:26:44|0.023447
03:26:44|0.023447
03:26:46|0.023458
03:26:46|0.02347
03:26:48|0.02347
03:26:49|0.02347
03:26:50|0.023449
03:26:51|0.023449
03:26:52|0.023466
03:26:53|0.023473
03:26:54|0.023473
03:27:00|0.023473
03:27:01|0.0235
03:27:02|0.0235
03:27:02|0.0235
03:27:03|0.023505
03:27:04|0.023525
03:27:06|0.023525
03:27:06|0.023525
03:27:08|0.023525
03:27:09|0.023525
03:27:09|0.023529
03:27:11|0.023542
03:27:12|0.023542
03:27:13|0.023542
03:27:14|0.023542
03:27:15|0.02357
03:27:16|0.02359
03:27:18|0.0236
03:27:19|0.023613
03:27:19|0.023614
03:27:20|0.023614
03:27:21|0.023614
03:27:23|0.023614
03:27:23|0.023594
03:27:25|0.0236
03:27:25|0.023598
03:27:26|0.023598
03:27:27|0.023598
03:27:28|0.02359
03:27:29|0.023582
03:27:30|0.023572
03:27:31|0.023566
03:27:32|0.023564
03:27:34|0.02355
03:27:35|0.02355
03:27:35|0.02354
03:27:37|0.023542
03:27:38|0.02353
03:27:39|0.02353
03:27:40|0.023514
03:27:41|0.023514
03:27:42|0.023539
03:27:43|0.023547
03:27:45|0.023552
03:27:45|0.023552
03:27:47|0.02355
03:27:47|0.02355
03:27:48|0.023567
03:27:50|0.02356
03:27:51|0.023558
03:27:52|0.023558
03:27:53|0.023558
03:27:54|0.023536
03:27:55|0.023522
03:27:56|0.023516
03:27:57|0.023508
03:27:58|0.0235
03:27:59|0.023496
03:28:00|0.023486
03:28:01|0.023486
03:28:03|0.023476
03:28:03|0.02347
03:28:05|0.023458
03:28:06|0.023448
03:28:07|0.023442
03:28:08|0.023444
03:28:10|0.023496
03:28:11|0.023496
03:28:12|0.023496
03:28:12|0.023496
03:28:13|0.023496
03:28:15|0.023507
03:28:16|0.023507
03:28:16|0.023507
03:28:18|0.023518
03:28:18|0.023518
03:28:20|0.023495
03:28:21|0.023495
03:28:22|0.023495
03:28:23|0.023495
03:28:24|0.023495
03:28:25|0.023466
03:28:26|0.023466
03:28:27|0.023454
03:28:28|0.023454
03:28:29|0.023454
03:28:30|0.023454
03:28:31|0.023454
03:28:32|0.023429
03:28:33|0.023429
03:28:35|0.023429
03:28:35|0.023429
03:28:36|0.023429
03:28:37|0.023429
03:28:38|0.023429
03:28:39|0.023429
03:28:40|0.023429
03:28:42|0.023429
03:28:42|0.023429
03:28:44|0.023429
03:28:44|0.023429
03:28:46|0.023429
03:28:47|0.023429
03:28:48|0.023429
03:28:48|0.023429
03:28:49|0.023445
03:28:50|0.023443
03:28:51|0.023429
03:28:52|0.023417
03:28:53|0.023417
03:28:54|0.023413
03:28:55|0.023409
03:28:56|0.023396
03:28:58|0.023396
03:28:59|0.023396
03:28:59|0.023419
03:29:00|0.023419
03:29:02|0.023419
03:29:02|0.023399
03:29:03|0.023399
03:29:05|0.023401
03:29:06|0.023399
03:29:07|0.023339
03:29:08|0.023327
03:29:10|0.023321
03:29:11|0.023358
03:29:12|0.023346
03:29:13|0.023375
03:29:14|0.023393
03:29:15|0.023352
03:29:16|0.023389
03:29:17|0.023388
03:29:19|0.023388
03:29:20|0.023388
03:29:20|0.02337
03:29:21|0.02337
03:29:22|0.02337
03:29:24|0.023398
03:29:24|0.023395
03:29:26|0.023384
03:29:26|0.023384
03:29:28|0.023415
03:29:28|0.023415
03:29:29|0.023415
03:29:30|0.02341
03:29:31|0.023394
03:29:32|0.023394
03:29:33|0.023379
03:29:34|0.023379
03:29:35|0.023393
03:29:36|0.023393
03:29:37|0.023388
03:29:38|0.023388
03:29:39|0.02337
03:29:41|0.023389
03:29:41|0.023391
03:29:42|0.023391
03:29:43|0.023391
03:29:44|0.023391
03:29:45|0.023391
03:29:47|0.023401
03:29:48|0.023403
03:29:48|0.023443
03:29:50|0.023443
03:29:50|0.023443
03:29:51|0.023421
03:29:52|0.023401
03:29:53|0.023429
03:29:54|0.023429
03:29:55|0.023429
03:29:57|0.023429
03:29:57|0.023429
03:29:59|0.023415
03:29:59|0.023419
03:30:01|0.023423
03:30:02|0.023423
03:30:04|0.023415
03:30:06|0.023389
03:30:06|0.023391
03:30:07|0.023413
03:30:08|0.023413
03:30:09|0.023446
03:30:11|0.02343
03:30:12|0.023433
03:30:12|0.023453
03:30:13|0.023471
03:30:14|0.023477
03:30:15|0.023493
03:30:16|0.023464
03:30:17|0.023461
03:30:18|0.023452
03:30:19|0.023431
03:30:20|0.023432
03:30:21|0.023416
03:30:23|0.023424
03:30:23|0.023408
03:30:24|0.023408
03:30:25|0.023453
03:30:27|0.023453
03:30:27|0.023453
03:30:28|0.023453
03:30:30|0.023455
03:30:30|0.023471
03:30:32|0.023474
03:30:32|0.023487
03:30:33|0.023501
03:30:34|0.023539
03:30:36|0.023539
03:30:37|0.023539
03:30:37|0.023513
03:30:38|0.023537
03:30:39|0.023537
03:30:40|0.023537
03:30:41|0.023521
03:30:43|0.023498
03:30:43|0.023491
03:30:44|0.023491
03:30:45|0.023469
03:30:47|0.023469
03:30:48|0.023457
03:30:48|0.023457
03:30:50|0.02349
03:30:51|0.02349
03:30:52|0.023509
03:30:53|0.023509
03:30:54|0.023525
03:30:55|0.023535
03:30:56|0.023535
03:30:57|0.023535
03:30:58|0.023535
03:30:59|0.023507
03:31:00|0.023544
03:31:01|0.023507
03:31:02|0.023542
03:31:04|0.023566
03:31:06|0.023556
03:31:07|0.023568
03:31:07|0.023582
03:31:08|0.023577
03:31:09|0.023577
03:31:11|0.02359
03:31:11|0.023596
03:31:13|0.023596
03:31:14|0.023616
03:31:15|0.023616
03:31:15|0.023626
03:31:17|0.023626
03:31:18|0.023621
03:31:18|0.023619
03:31:20|0.023617
03:31:21|0.023609
03:31:21|0.023589
03:31:22|0.023601
03:31:23|0.023601
03:31:24|0.023607
03:31:26|0.023607
03:31:27|0.023607
03:31:27|0.023627
03:31:29|0.023607
03:31:29|0.023619
03:31:30|0.023603
03:31:31|0.023603
03:31:33|0.023597
03:31:33|0.023597
03:31:34|0.023593
03:31:36|0.023593
03:31:36|0.023593
03:31:38|0.023593
03:31:39|0.023593
03:31:39|0.023593
03:31:40|0.023593
03:31:42|0.023611
03:31:43|0.023603
03:31:44|0.023581
03:31:45|0.023581
03:31:46|0.023579
03:31:47|0.023579
03:31:48|0.023592
03:31:49|0.023592
03:31:50|0.023592
03:31:51|0.023612
03:31:52|0.023616
03:31:53|0.023633
03:31:54|0.023611
03:31:55|0.023611
03:31:56|0.023611
03:31:57|0.023611
03:31:58|0.023634
03:31:59|0.023643
03:32:00|0.023635
03:32:01|0.023646
03:32:02|0.023648
03:32:03|0.023644
03:32:05|0.023647
03:32:07|0.02366
03:32:08|0.023645
03:32:09|0.023641
03:32:10|0.023641
03:32:11|0.023644
03:32:12|0.023621
03:32:13|0.023617
03:32:14|0.023599
03:32:15|0.023599
03:32:17|0.023599
03:32:17|0.023605
03:32:18|0.023599
03:32:20|0.023597
03:32:21|0.023585
03:32:22|0.023585
03:32:23|0.023585
03:32:23|0.023585
03:32:25|0.023585
03:32:25|0.023612
03:32:26|0.023612
03:32:27|0.023612
03:32:28|0.023612
03:32:30|0.023595
03:32:30|0.023595
03:32:32|0.023595
03:32:33|0.023581
03:32:34|0.023581
03:32:35|0.023581
03:32:36|0.023581
03:32:37|0.023581
03:32:38|0.023589
03:32:39|0.023579
03:32:40|0.023573
03:32:41|0.023573
03:32:42|0.023573
03:32:43|0.023573
03:32:44|0.023571
03:32:45|0.023571
03:32:46|0.023571
03:32:47|0.023571
03:32:48|0.023571
03:32:49|0.023571
03:32:50|0.023574
03:32:51|0.023574
03:32:52|0.023575
03:32:53|0.023565
03:32:54|0.023559
03:32:55|0.023559
03:32:56|0.023569
03:32:57|0.02358
03:32:58|0.023582
03:32:59|0.023569
03:33:00|0.023569
03:33:01|0.023569
03:33:02|0.023569
03:33:03|0.023549
03:33:04|0.023541
03:33:05|0.023533
03:33:07|0.023525
03:33:09|0.023517
03:33:10|0.023513
03:33:11|0.023507
03:33:11|0.023507
03:33:13|0.023507
03:33:14|0.023503
03:33:14|0.02352
03:33:16|0.02353
03:33:17|0.023509
03:33:18|0.023495
03:33:19|0.023495
03:33:20|0.023489
03:33:21|0.023489
03:33:22|0.023518
03:33:23|0.023503
03:33:24|0.023495
03:33:25|0.023495
03:33:26|0.023491
03:33:27|0.023483
03:33:28|0.023483
03:33:29|0.023494
03:33:30|0.023494
03:33:31|0.023494
03:33:32|0.023494
03:33:33|0.023494
03:33:34|0.023483
03:33:35|0.023471
03:33:36|0.023471
03:33:37|0.023479
03:33:38|0.023496
03:33:39|0.023502
03:33:40|0.023485
03:33:41|0.023508
03:33:42|0.023508
03:33:43|0.023508
03:33:44|0.023493
03:33:45|0.023493
03:33:46|0.023488
03:33:47|0.023488
03:33:48|0.023471
03:33:49|0.023471
03:33:50|0.023471
03:33:51|0.023482
03:33:52|0.023482
03:33:53|0.023482
03:33:54|0.023482
03:33:55|0.023482
03:33:57|0.023486
03:33:57|0.02349
03:33:58|0.023491
03:33:59|0.023491
03:34:00|0.023491
03:34:01|0.023505
03:34:02|0.023487
03:34:03|0.023487
03:34:04|0.023494
03:34:05|0.023504
03:34:07|0.023512
03:34:08|0.02355
03:34:09|0.023511
03:34:11|0.023499
03:34:11|0.023491
03:34:12|0.023491
03:34:13|0.023492
03:34:15|0.023506
03:34:16|0.023506
03:34:16|0.023506
03:34:17|0.02351
03:34:18|0.02351
03:34:19|0.02351
03:34:21|0.023511
03:34:21|0.023511
03:34:23|0.023511
03:34:24|0.023511
03:34:25|0.023511
03:34:26|0.023511
03:34:27|0.023514
03:34:28|0.023524
03:34:29|0.023532
03:34:30|0.023532
03:34:30|0.023532
03:34:32|0.023532
03:34:33|0.023532
03:34:34|0.023532
03:34:35|0.023534
03:34:36|0.023544
03:34:37|0.023544
03:34:38|0.023544
03:34:39|0.023544
03:34:40|0.023544
03:34:41|0.023544
03:34:42|0.023544
03:34:43|0.023544
03:34:44|0.023544
03:34:45|0.023544
03:34:46|0.023584
03:34:47|0.023559
03:34:48|0.023559
03:34:49|0.023559
03:34:50|0.023537
03:34:51|0.023534
03:34:52|0.023534
03:34:53|0.023521
03:34:54|0.023521
03:34:55|0.023507
03:34:56|0.023507
03:34:57|0.023507
03:34:58|0.023519
03:34:59|0.023519
03:35:00|0.023519
03:35:01|0.023519
03:35:02|0.02353
03:35:03|0.02355
03:35:04|0.023566
03:35:05|0.023566
03:35:06|0.023566
03:35:07|0.023566
03:35:09|0.023566
03:35:10|0.023566
03:35:11|0.023576
03:35:12|0.023587
03:35:13|0.023587
03:35:14|0.023587
03:35:16|0.023587
03:35:16|0.023584
03:35:17|0.023584
03:35:18|0.023584
03:35:20|0.023584
03:35:21|0.023584
03:35:22|0.023565
03:35:23|0.023557
03:35:24|0.023553
03:35:24|0.023553
03:35:25|0.023553
03:35:27|0.023549
03:35:27|0.023557
03:35:28|0.023571
03:35:29|0.023584
03:35:31|0.023594
03:35:32|0.023602
03:35:33|0.023548
03:35:33|0.023548
03:35:35|0.02362
03:35:36|0.02362
03:35:36|0.023633
03:35:38|0.023648
03:35:38|0.023652
03:35:40|0.023652
03:35:41|0.023647
03:35:41|0.023647
03:35:43|0.023647
03:35:44|0.023698
03:35:45|0.023675
03:35:46|0.02368
03:35:47|0.023679
03:35:48|0.023679
03:35:49|0.023679
03:35:50|0.023674
03:35:51|0.023686
03:35:52|0.023686
03:35:53|0.023686
03:35:54|0.023675
03:35:55|0.023685
03:35:56|0.023694
03:35:57|0.023694
03:35:58|0.023694
03:35:59|0.023694
03:36:00|0.023679
03:36:01|0.023646
03:36:02|0.023684
03:36:03|0.023666
03:36:04|0.023666
03:36:05|0.023682
03:36:06|0.023682
03:36:07|0.023687
03:36:08|0.023718
03:36:09|0.023717
03:36:15|0.023723
03:36:17|0.023759
03:36:17|0.023751
03:36:19|0.023777
03:36:20|0.023787
03:36:20|0.023769
03:36:22|0.023816
03:36:23|0.02381
03:36:24|0.023801
03:36:25|0.023794
03:36:26|0.023794
03:36:26|0.023781
03:36:28|0.023781
03:36:28|0.023781
03:36:29|0.023781
03:36:31|0.023794
03:36:31|0.023777
03:36:33|0.023767
03:36:34|0.023767
03:36:35|0.023767
03:36:36|0.023767
03:36:37|0.023769
03:36:37|0.023763
03:36:39|0.023749
03:36:40|0.023724
03:36:41|0.023724
03:36:41|0.023742
03:36:42|0.023758
03:36:45|0.023745
03:36:45|0.023756
03:36:47|0.023743
03:36:47|0.023743
03:36:49|0.023743
03:36:49|0.023729
03:36:50|0.02374
03:36:52|0.02374
03:36:52|0.02373
03:36:54|0.02373
03:36:54|0.023744
03:36:56|0.023756
03:36:56|0.023754
03:36:57|0.023754
03:36:58|0.023754
03:37:00|0.023754
03:37:00|0.023743
03:37:01|0.023743
03:37:02|0.023752
03:37:03|0.023753
03:37:04|0.023788
03:37:05|0.023804
03:37:07|0.023802
03:37:07|0.023802
03:37:08|0.023802
03:37:10|0.023802
03:37:11|0.023796
03:37:12|0.023804
03:37:13|0.02382
03:37:14|0.02382
03:37:15|0.02383
03:37:16|0.02383
03:37:18|0.02383
03:37:18|0.02383
03:37:20|0.02383
03:37:21|0.02383
03:37:22|0.02383
03:37:23|0.023836
03:37:24|0.023859
03:37:25|0.023859
03:37:26|0.023861
03:37:27|0.023861
03:37:28|0.023844
03:37:29|0.023844
03:37:30|0.023844
03:37:31|0.023844
03:37:32|0.023844
03:37:34|0.023866
03:37:34|0.023871
03:37:35|0.023862
03:37:36|0.023862
03:37:38|0.023878
03:37:39|0.023878
03:37:39|0.023859
03:37:40|0.023845
03:37:42|0.023835
03:37:43|0.023817
03:37:44|0.023836
03:37:45|0.023819
03:37:46|0.023819
03:37:47|0.023819
03:37:47|0.023819
03:37:49|0.02384
03:37:50|0.023848
03:37:51|0.023862
03:37:52|0.023881
03:37:53|0.023872
03:37:54|0.023872
03:37:55|0.02388
03:37:56|0.023902
03:37:57|0.023898
03:37:58|0.023911
03:37:59|0.023911
03:38:00|0.023911
03:38:01|0.023914
03:38:02|0.023914
03:38:03|0.023908
03:38:04|0.023897
03:38:05|0.023914
03:38:06|0.023918
03:38:07|0.023918
03:38:08|0.023918
03:38:09|0.023918
03:38:10|0.023918
03:38:12|0.023922
03:38:13|0.023917
03:38:15|0.023897
03:38:15|0.023883
03:38:16|0.023883
03:38:17|0.023882
03:38:19|0.023882
03:38:20|0.023882
03:38:20|0.02389
03:38:22|0.02389
03:38:23|0.023887
03:38:24|0.023879
03:38:24|0.023867
03:38:25|0.023865
03:38:26|0.023848
03:38:28|0.023852
03:38:29|0.023837
03:38:30|0.023809
03:38:30|0.023818
03:38:32|0.02383
03:38:33|0.02383
03:38:34|0.02383
03:38:35|0.02383
03:38:36|0.02383
03:38:36|0.02384
03:38:38|0.02384
03:38:39|0.02384
03:38:40|0.02384
03:38:41|0.02384
03:38:42|0.023809
03:38:42|0.023809
03:38:43|0.023809
03:38:45|0.023842
03:38:46|0.023842
03:38:47|0.023856
03:38:48|0.023856
03:38:48|0.02387
03:38:50|0.023878
03:38:50|0.023857
03:38:52|0.023857
03:38:52|0.02384
03:38:54|0.02384
03:38:56|0.02384
03:38:56|0.02386
03:38:58|0.023857
03:38:58|0.023857
03:38:59|0.023857
03:39:00|0.023857
03:39:02|0.023857
03:39:02|0.023857
03:39:03|0.02385
03:39:04|0.023835
03:39:05|0.02384
03:39:06|0.023825
03:39:07|0.023832
03:39:09|0.023852
03:39:10|0.023852
03:39:10|0.023852
03:39:12|0.023852
03:39:13|0.023873
03:39:14|0.023873
03:39:15|0.023851
03:39:16|0.023851
03:39:17|0.023851
03:39:18|0.023849
03:39:20|0.023847
03:39:20|0.023847
03:39:22|0.023847
03:39:22|0.023847
03:39:24|0.023847
03:39:24|0.023847
03:39:25|0.023847
03:39:27|0.023847
03:39:28|0.023847
03:39:29|0.023856
03:39:30|0.023876
03:39:31|0.023884
03:39:32|0.023884
03:39:33|0.023884
03:39:33|0.023884
03:39:34|0.023904
03:39:35|0.023897
03:39:37|0.023897
03:39:38|0.023897
03:39:39|0.023916
03:39:40|0.02392
03:39:41|0.023928
03:39:42|0.023948
03:39:42|0.023936
03:39:44|0.023944
03:39:46|0.023944
03:39:46|0.023935
03:39:47|0.023935
03:39:48|0.023942
03:39:50|0.023945
03:39:50|0.023945
03:39:51|0.023945
03:39:52|0.023963
03:39:53|0.023984
03:39:54|0.023984
03:39:55|0.023984
03:39:56|0.023984
03:39:57|0.023965
03:39:58|0.023957
03:39:59|0.023953
03:40:00|0.023949
03:40:01|0.023916
03:40:02|0.023914
03:40:03|0.023912
03:40:04|0.023912
03:40:05|0.0239
03:40:07|0.023894
03:40:07|0.023886
03:40:08|0.023886
03:40:09|0.023886
03:40:10|0.023904
03:40:12|0.0239
03:40:13|0.0239
03:40:14|0.02389
03:40:15|0.023885
03:40:16|0.023885
03:40:17|0.023885
03:40:18|0.023885
03:40:19|0.023888
03:40:21|0.023883
03:40:22|0.023883
03:40:23|0.023872
03:40:24|0.023856
03:40:25|0.02387
03:40:26|0.02388
03:40:27|0.023862
03:40:28|0.023864
03:40:30|0.023854
03:40:30|0.023856
03:40:31|0.023856
03:40:32|0.023878
03:40:33|0.023878
03:40:35|0.023856
03:40:35|0.023856
03:40:37|0.023856
03:40:37|0.023852
03:40:39|0.02385
03:40:39|0.02384
03:40:40|0.023836
03:40:41|0.023836
03:40:42|0.023836
03:40:44|0.023836
03:40:44|0.023883
03:40:46|0.023874
03:40:47|0.02389
03:40:47|0.023894
03:40:48|0.023884
03:40:49|0.02388
03:40:51|0.02388
03:40:52|0.023868
03:40:53|0.023859
03:40:54|0.023854
03:40:55|0.023854
03:40:56|0.023856
03:40:57|0.023856
03:40:58|0.023856
03:40:59|0.02383
03:41:00|0.02383
03:41:01|0.02383
03:41:02|0.02383
03:41:03|0.023813
03:41:04|0.023813
03:41:05|0.023809
03:41:06|0.023809
03:41:07|0.023822
03:41:08|0.023822
03:41:09|0.023822
03:41:10|0.023849
03:41:11|0.023849
03:41:12|0.023848
03:41:13|0.023864
03:41:15|0.023852
03:41:16|0.023868
03:41:18|0.023874
03:41:18|0.02386
03:41:19|0.02386
03:41:20|0.02387
03:41:22|0.023882
03:41:24|0.023882
03:41:25|0.023892
03:41:26|0.023894
03:41:26|0.023894
03:41:27|0.023894
03:41:29|0.023894
03:41:30|0.023894
03:41:30|0.023868
03:41:31|0.023894
03:41:32|0.023894
03:41:34|0.023894
03:41:35|0.023894
03:41:36|0.023894
03:41:37|0.023894
03:41:38|0.023894
03:41:38|0.023894
03:41:40|0.023894
03:41:41|0.023894
03:41:42|0.023949
03:41:43|0.023925
03:41:44|0.023937
03:41:45|0.023937
03:41:46|0.023937
03:41:47|0.023937
03:41:48|0.023937
03:41:49|0.023937
03:41:50|0.023937
03:41:51|0.023937
03:41:52|0.023953
03:41:53|0.023947
03:41:55|0.023947
03:41:56|0.023947
03:41:57|0.023947
03:41:58|0.023947
03:41:58|0.023947
03:41:59|0.023947
03:42:00|0.023947
03:42:02|0.023947
03:42:02|0.023922
03:42:03|0.023935
03:42:04|0.023935
03:42:06|0.023935
03:42:06|0.023935
03:42:08|0.023933
03:42:08|0.02392
03:42:09|0.023912
03:42:11|0.023914
03:42:11|0.023927
03:42:13|0.023902
03:42:14|0.023902
03:42:15|0.023902
03:42:16|0.023893
03:42:18|0.023888
03:42:19|0.023897
03:42:21|0.023896
03:42:22|0.023896
03:42:23|0.023896
03:42:24|0.023896
03:42:25|0.023896
03:42:26|0.023896
03:42:27|0.023896
03:42:27|0.023896
03:42:28|0.023898
03:42:30|0.023886
03:42:31|0.023886
03:42:32|0.023884
03:42:33|0.023881
03:42:34|0.023881
03:42:35|0.023881
03:42:35|0.023872
03:42:36|0.023885
03:42:37|0.023893
03:42:38|0.023893
03:42:40|0.023897
03:42:41|0.023905
03:42:42|0.023923
03:42:42|0.023931
03:42:43|0.023919
03:42:45|0.023912
03:42:45|0.023912
03:42:48|0.023912
03:42:49|0.023908
03:42:50|0.0239
03:42:51|0.0239
03:42:52|0.0239
03:42:52|0.023915
03:42:54|0.023915
03:42:55|0.023915
03:42:56|0.023915
03:42:57|0.023915
03:42:58|0.023921
03:42:59|0.023921
03:42:59|0.023921
03:43:01|0.023921
03:43:02|0.023921
03:43:02|0.023921
03:43:04|0.023921
03:43:05|0.023916
03:43:06|0.023916
03:43:07|0.023916
03:43:07|0.023915
03:43:08|0.023915
03:43:10|0.023929
03:43:12|0.023929
03:43:12|0.023933
03:43:14|0.023933
03:43:14|0.023933
03:43:15|0.023933
03:43:17|0.023943
03:43:18|0.023943
03:43:20|0.023949
03:43:21|0.023949
03:43:22|0.023949
03:43:23|0.023949
03:43:24|0.023949
03:43:24|0.023955
03:43:26|0.023955
03:43:27|0.023963
03:43:28|0.023963
03:43:29|0.023963
03:43:30|0.023963
03:43:30|0.023963
03:43:32|0.023961
03:43:33|0.023961
03:43:34|0.023961
03:43:35|0.023961
03:43:36|0.023961
03:43:37|0.023938
03:43:38|0.023938
03:43:39|0.023938
03:43:40|0.023938
03:43:42|0.023923
03:43:42|0.023917
03:43:43|0.023917
03:43:45|0.023903
03:43:45|0.023902
03:43:47|0.023902
03:43:48|0.023906
03:43:49|0.023871
03:43:50|0.023871
03:43:51|0.023871
03:43:51|0.023895
03:43:53|0.023902
03:43:54|0.023902
03:43:55|0.023907
03:43:55|0.023907
03:43:57|0.023914
03:43:57|0.023914
03:43:59|0.023914
03:44:00|0.023914
03:44:00|0.023914
03:44:02|0.023914
03:44:03|0.023906
03:44:04|0.023888
03:44:05|0.02389
03:44:06|0.023888
03:44:07|0.023884
03:44:08|0.02388
03:44:09|0.023899
03:44:10|0.023905
03:44:11|0.023905
03:44:12|0.023905
03:44:13|0.023905
03:44:14|0.023905
03:44:15|0.023905
03:44:16|0.023905
03:44:17|0.023905
03:44:19|0.023905
03:44:19|0.023896
03:44:21|0.023886
03:44:21|0.02389
03:44:23|0.023882
03:44:24|0.023886
03:44:25|0.023882
03:44:26|0.023884
03:44:27|0.023884
03:44:28|0.023884
03:44:28|0.02388
03:44:30|0.023874
03:44:30|0.023866
03:44:31|0.023866
03:44:33|0.023866
03:44:34|0.023866
03:44:35|0.023866
03:44:36|0.023866
03:44:37|0.023866
03:44:38|0.023868
03:44:39|0.023868
03:44:40|0.023868
03:44:41|0.023861
03:44:42|0.023861
03:44:43|0.023861
03:44:44|0.023866
03:44:45|0.023866
03:44:46|0.023866
03:44:47|0.023866
03:44:48|0.023866
03:44:49|0.023866
03:44:50|0.023866
03:44:51|0.023866
03:44:52|0.023866
03:44:53|0.023866
03:44:54|0.023866
03:44:56|0.023866
03:44:56|0.023866
03:44:57|0.023866
03:44:59|0.023866
03:45:00|0.023895
03:45:00|0.023895
03:45:02|0.023895
03:45:03|0.023895
03:45:04|0.023895
03:45:04|0.023872
03:45:05|0.023872
03:45:06|0.023872
03:45:07|0.023872
03:45:08|0.023872
03:45:09|0.023869
03:45:10|0.023868
03:45:11|0.023866
03:45:12|0.023866
03:45:13|0.023862
03:45:15|0.023862
03:45:15|0.023862
03:45:16|0.023883
03:45:17|0.023885
03:45:20|0.02387
03:45:20|0.02387
03:45:21|0.023842
03:45:23|0.023832
03:45:24|0.023832
03:45:25|0.023832
03:45:26|0.023828
03:45:27|0.023828
03:45:28|0.023828
03:45:29|0.023818
03:45:30|0.023806
03:45:31|0.023819
03:45:32|0.023819
03:45:33|0.0238
03:45:34|0.0238
03:45:35|0.023796
03:45:36|0.023796
03:45:38|0.023794
03:45:38|0.023794
03:45:39|0.023784
03:45:40|0.023784
03:45:41|0.02378
03:45:43|0.02378
03:45:44|0.02378
03:45:45|0.02378
03:45:46|0.02378
03:45:47|0.02378
03:45:48|0.02378
03:45:49|0.02378
03:45:50|0.02378
03:45:50|0.02378
03:45:51|0.023776
03:45:52|0.023774
03:45:55|0.02377
03:45:56|0.023779
03:45:56|0.023779
03:45:58|0.023779
03:45:58|0.023807
03:46:00|0.023807
03:46:01|0.023792
03:46:01|0.023786
03:46:03|0.023782
03:46:04|0.023774
03:46:05|0.023772
03:46:05|0.023758
03:46:06|0.023756
03:46:08|0.023756
03:46:09|0.023775
03:46:10|0.023775
03:46:11|0.023783
03:46:11|0.023778
03:46:12|0.023793
03:46:13|0.023793
03:46:15|0.023797
03:46:16|0.023797
03:46:17|0.023818
03:46:18|0.023804
03:46:20|0.023804
03:46:21|0.023804
03:46:22|0.023801
03:46:22|0.023796
03:46:25|0.023796
03:46:25|0.023796
03:46:26|0.023796
03:46:28|0.023796
03:46:29|0.023778
03:46:29|0.023778
03:46:31|0.023785
03:46:31|0.023787
03:46:33|0.023787
03:46:34|0.023787
03:46:35|0.023787
03:46:35|0.023787
03:46:41|0.023799
03:46:42|0.023808
03:46:43|0.023818
03:46:44|0.023827
03:46:44|0.023836
03:46:45|0.023836
03:46:46|0.023836
03:46:47|0.023836
03:46:48|0.023836
03:46:50|0.023836
03:46:50|0.023836
03:46:51|0.023836
03:46:53|0.023836
03:46:54|0.023823
03:46:55|0.023839
03:46:55|0.023839
03:46:57|0.023839
03:46:57|0.023837
03:46:59|0.023847
03:47:00|0.023857
03:47:00|0.023875
03:47:01|0.023883
03:47:03|0.023883
03:47:04|0.023883
03:47:04|0.023883
03:47:06|0.023872
03:47:07|0.023854
03:47:08|0.023849
03:47:09|0.023849
03:47:10|0.023863
03:47:12|0.023871
03:47:12|0.023871
03:47:14|0.023868
03:47:15|0.023842
03:47:16|0.023842
03:47:17|0.023855
03:47:18|0.023855
03:47:19|0.023842
03:47:21|0.023854
03:47:22|0.0238
03:47:23|0.023831
03:47:24|0.023831
03:47:26|0.023831
03:47:27|0.023843
03:47:28|0.023843
03:47:29|0.023843
03:47:30|0.023843
03:47:31|0.023827
03:47:32|0.023815
03:47:33|0.023815
03:47:34|0.023815
03:47:35|0.023815
03:47:36|0.023828
03:47:38|0.023828
03:47:39|0.023837
03:47:40|0.023837
03:47:41|0.023847
03:47:42|0.023831
03:47:43|0.023827
03:47:44|0.023815
03:47:45|0.023815
03:47:47|0.023815
03:47:47|0.023815
03:47:49|0.023815
03:47:49|0.023809
03:47:51|0.023803
03:47:52|0.023805
03:47:53|0.023805
03:47:55|0.023805
03:47:55|0.023807
03:47:57|0.023808
03:47:58|0.023808
03:47:59|0.023795
03:48:00|0.023795
03:48:01|0.023795
03:48:01|0.023787
03:48:02|0.023787
03:48:04|0.023787
03:48:05|0.023779
03:48:05|0.023779
03:48:06|0.023779
03:48:08|0.023771
03:48:08|0.023773
03:48:10|0.023785
03:48:11|0.023785
03:48:12|0.023785
03:48:13|0.023786
03:48:14|0.023786
03:48:15|0.023795
03:48:16|0.023795
03:48:17|0.023795
03:48:18|0.023777
03:48:19|0.023794
03:48:20|0.023795
03:48:21|0.023801
03:48:22|0.023783
03:48:22|0.023783
03:48:23|0.023783
03:48:26|0.023771
03:48:27|0.023771
03:48:28|0.023769
03:48:29|0.023769
03:48:30|0.023769
03:48:31|0.023769
03:48:32|0.023769
03:48:33|0.023769
03:48:34|0.023787
03:48:35|0.023791
03:48:37|0.023807
03:48:38|0.023821
03:48:39|0.023821
03:48:40|0.023809
03:48:41|0.023809
03:48:42|0.023811
03:48:43|0.023811
03:48:44|0.023811
03:48:45|0.023821
03:48:46|0.023831
03:48:47|0.023831
03:48:48|0.023831
03:48:49|0.023817
03:48:50|0.023817
03:48:51|0.023829
03:48:52|0.023837
03:48:53|0.023837
03:48:54|0.023837
03:48:55|0.023848
03:48:56|0.023859
03:48:57|0.023859
03:48:58|0.023859
03:48:59|0.023859
03:49:00|0.023849
03:49:01|0.023849
03:49:02|0.023861
03:49:04|0.023857
03:49:05|0.023853
03:49:06|0.023845
03:49:07|0.023837
03:49:08|0.023837
03:49:10|0.023837
03:49:10|0.023835
03:49:11|0.023835
03:49:12|0.023835
03:49:13|0.023859
03:49:15|0.023859
03:49:15|0.023841
03:49:16|0.023837
03:49:17|0.023837
03:49:19|0.023837
03:49:19|0.023837
03:49:21|0.023827
03:49:21|0.023819
03:49:22|0.023819
03:49:24|0.023809
03:49:24|0.023809
03:49:26|0.023809
03:49:26|0.023809
03:49:27|0.023809
03:49:29|0.023807
03:49:30|0.023803
03:49:30|0.023803
03:49:32|0.023803
03:49:33|0.023807
03:49:34|0.023811
03:49:34|0.023823
03:49:36|0.023823
03:49:37|0.023823
03:49:38|0.023823
03:49:39|0.023823
03:49:40|0.023823
03:49:41|0.023823
03:49:42|0.023823
03:49:43|0.023807
03:49:44|0.023817
03:49:45|0.023817
03:49:47|0.023817
03:49:48|0.023817
03:49:49|0.023817
03:49:49|0.023817
03:49:50|0.023817
03:49:51|0.023817
03:49:52|0.023817
03:49:53|0.023817
03:49:54|0.023817
03:49:55|0.023817
03:49:57|0.023817
03:49:57|0.023817
03:49:59|0.023829
03:49:59|0.023829
03:50:00|0.023831
03:50:01|0.023832
03:50:02|0.023832
03:50:04|0.023832
03:50:04|0.023819
03:50:06|0.023797
03:50:06|0.023797
03:50:07|0.023815
03:50:09|0.023815
03:50:10|0.023785
03:50:10|0.023785
03:50:11|0.023785
03:50:13|0.023779
03:50:14|0.023779
03:50:14|0.02376
03:50:15|0.02376
03:50:17|0.02376
03:50:18|0.023791
03:50:19|0.023787
03:50:19|0.023787
03:50:21|0.023787
03:50:21|0.023787
03:50:24|0.023781
03:50:25|0.023781
03:50:25|0.023775
03:50:27|0.023796
03:50:29|0.023796
03:50:29|0.023796
03:50:31|0.023773
03:50:31|0.023795
03:50:32|0.023797
03:50:33|0.023803
03:50:35|0.023825
03:50:37|0.023825
03:50:38|0.023825
03:50:39|0.023825
03:50:40|0.023825
03:50:41|0.023825
03:50:42|0.023825
03:50:43|0.023825
03:50:44|0.023825
03:50:45|0.023837
03:50:46|0.023837
03:50:47|0.023837
03:50:49|0.023837
03:50:49|0.023831
03:50:50|0.023831
03:50:51|0.023831
03:50:53|0.023831
03:50:54|0.023831
03:50:55|0.023831
03:50:55|0.023831
03:50:56|0.023831
03:50:58|0.023831
03:50:58|0.023831
03:50:59|0.023823
03:51:00|0.023817
03:51:03|0.023845
03:51:03|0.023863
03:51:04|0.023863
03:51:05|0.023873
03:51:07|0.023883
03:51:07|0.023883
03:51:08|0.023883
03:51:09|0.023883
03:51:10|0.023883
03:51:11|0.023887
03:51:13|0.023909
03:51:13|0.023911
03:51:14|0.023911
03:51:16|0.023911
03:51:17|0.023929
03:51:18|0.023941
03:51:18|0.023941
03:51:19|0.023941
03:51:21|0.023941
03:51:21|0.023941
03:51:22|0.023941
03:51:24|0.023913
03:51:25|0.023885
03:51:26|0.023885
03:51:28|0.023885
03:51:29|0.023885
03:51:30|0.023901
03:51:30|0.023897
03:51:32|0.023897
03:51:33|0.023897
03:51:34|0.023907
03:51:35|0.023921
03:51:36|0.023921
03:51:36|0.023921
03:51:38|0.023921
03:51:39|0.023921
03:51:40|0.023921
03:51:42|0.023921
03:51:43|0.023915
03:51:43|0.023911
03:51:45|0.023911
03:51:46|0.023901
03:51:47|0.023913
03:51:48|0.023897
03:51:49|0.023893
03:51:50|0.023893
03:51:51|0.023893
03:51:52|0.023893
03:51:53|0.023893
03:51:54|0.023887
03:51:55|0.023881
03:51:56|0.023881
03:51:57|0.023881
03:51:59|0.023881
03:51:59|0.023881
03:52:01|0.023881
03:52:01|0.023909
03:52:02|0.023909
03:52:03|0.023893
03:52:04|0.023893
03:52:05|0.023893
03:52:06|0.023874
03:52:07|0.023868
03:52:08|0.023868
03:52:10|0.023868
03:52:11|0.023856
03:52:12|0.023852
03:52:13|0.023852
03:52:14|0.02384
03:52:14|0.023838
03:52:16|0.023832
03:52:17|0.023832
03:52:18|0.023824
03:52:19|0.023812
03:52:20|0.023812
03:52:21|0.023812
03:52:22|0.023802
03:52:22|0.0238
03:52:24|0.023789
03:52:26|0.023789
03:52:28|0.023808
03:52:28|0.023823
03:52:30|0.023823
03:52:30|0.023823
03:52:32|0.023813
03:52:34|0.023813
03:52:34|0.023813
03:52:36|0.023792
03:52:37|0.023792
03:52:37|0.023768
03:52:38|0.023768
03:52:40|0.023756
03:52:40|0.023756
03:52:42|0.023737
03:52:43|0.023737
03:52:44|0.023737
03:52:45|0.023732
03:52:46|0.023732
03:52:47|0.023753
03:52:48|0.023753
03:52:49|0.023753
03:52:50|0.02375
03:52:51|0.023765
03:52:52|0.023765
03:52:53|0.023754
03:52:54|0.023734
03:52:55|0.02374
03:52:56|0.02374
03:52:57|0.02374
03:52:58|0.02374
03:52:59|0.023748
03:53:00|0.023748
03:53:01|0.023748
03:53:02|0.023753
03:53:03|0.023731
03:53:04|0.023739
03:53:05|0.023739
03:53:06|0.023711
03:53:07|0.023726
03:53:08|0.023726
03:53:09|0.023726
03:53:10|0.023736
03:53:11|0.023742
03:53:12|0.023756
03:53:13|0.023756
03:53:14|0.023741
03:53:15|0.023741
03:53:16|0.023758
03:53:17|0.023765
03:53:18|0.023765
03:53:19|0.023753
03:53:21|0.023753
03:53:21|0.023753
03:53:22|0.023751
03:53:23|0.023716
03:53:24|0.023746
03:53:25|0.023746
03:53:27|0.023746
03:53:28|0.023746
03:53:29|0.023746
03:53:29|0.023746
03:53:31|0.023746
03:53:31|0.02376
03:53:33|0.023764
03:53:34|0.023777
03:53:35|0.023777
03:53:36|0.023751
03:53:38|0.023751
03:53:39|0.023751
03:53:40|0.023766
03:53:41|0.023766
03:53:41|0.02378
03:53:43|0.02378
03:53:44|0.02378
03:53:45|0.02378
03:53:46|0.02378
03:53:46|0.02378
03:53:48|0.02378
03:53:49|0.023782
03:53:50|0.023782
03:53:50|0.023769
03:53:52|0.023769
03:53:53|0.023769
03:53:53|0.023769
03:53:55|0.023769
03:53:55|0.023761
03:53:57|0.023759
03:53:58|0.023759
03:53:59|0.023759
03:54:00|0.023759
03:54:01|0.023759
03:54:02|0.023759
03:54:03|0.023759
03:54:03|0.023769
03:54:05|0.02378
03:54:06|0.023789
03:54:07|0.023789
03:54:08|0.023781
03:54:09|0.023789
03:54:10|0.023789
03:54:11|0.023769
03:54:12|0.023765
03:54:13|0.023765
03:54:14|0.023751
03:54:15|0.023749
03:54:16|0.023747
03:54:17|0.023747
03:54:18|0.023722
03:54:19|0.023719
03:54:20|0.023719
03:54:21|0.023719
03:54:22|0.023725
03:54:23|0.023719
03:54:24|0.023719
03:54:25|0.023719
03:54:26|0.023716
03:54:28|0.023716
03:54:28|0.023716
03:54:30|0.023748
03:54:31|0.023736
03:54:32|0.023736
03:54:33|0.023736
03:54:34|0.023736
03:54:35|0.023736
03:54:36|0.023736
03:54:38|0.023736
03:54:38|0.023736
03:54:39|0.023736
03:54:41|0.023736
03:54:41|0.023736
03:54:43|0.023736
03:54:44|0.023736
03:54:45|0.023743
03:54:46|0.023743
03:54:47|0.023743
03:54:47|0.023743
03:54:48|0.023742
03:54:50|0.023742
03:54:50|0.023742
03:54:52|0.023742
03:54:52|0.023742
03:54:54|0.023742
03:54:55|0.023742
03:54:56|0.023742
03:54:56|0.023742
03:54:57|0.023742
03:54:58|0.023742
03:55:00|0.023742
03:55:01|0.023742
03:55:01|0.023713
03:55:03|0.023712
03:55:04|0.02369
03:55:04|0.023695
03:55:06|0.023695
03:55:07|0.023695
03:55:08|0.023695
03:55:09|0.023686
03:55:09|0.023692
03:55:11|0.023692
03:55:12|0.023692
03:55:13|0.023692
03:55:14|0.0237
03:55:15|0.023716
03:55:16|0.023716
03:55:17|0.023716
03:55:19|0.023716
03:55:20|0.023758
03:55:20|0.023761
03:55:21|0.023752
03:55:22|0.023752
03:55:23|0.023752
03:55:24|0.023786
03:55:25|0.02379
03:55:26|0.023801
03:55:28|0.023816
03:55:29|0.023816
03:55:30|0.023816
03:55:32|0.023826
03:55:33|0.023829
03:55:35|0.023842
03:55:36|0.023842
03:55:37|0.02386
03:55:38|0.023903
03:55:39|0.023903
03:55:40|0.023903
03:55:41|0.023903
03:55:41|0.023903
03:55:43|0.023898
03:55:44|0.023916
03:55:45|0.023916
03:55:45|0.023916
03:55:46|0.023916
03:55:48|0.023916
03:55:48|0.023924
03:55:50|0.023922
03:55:51|0.023917
03:55:52|0.023917
03:55:53|0.023917
03:55:53|0.023918
03:55:54|0.023918
03:55:56|0.023918
03:55:57|0.0239
03:55:58|0.0239
03:55:59|0.0239
03:56:00|0.0239
03:56:01|0.0239
03:56:02|0.0239
03:56:03|0.023897
03:56:04|0.023885
03:56:05|0.023914
03:56:06|0.023924
03:56:07|0.023924
03:56:08|0.023929
03:56:09|0.023954
03:56:10|0.023969
03:56:11|0.023972
03:56:12|0.023984
03:56:13|0.023984
03:56:14|0.023984
03:56:15|0.023985
03:56:16|0.023985
03:56:17|0.023985
03:56:18|0.023994
03:56:19|0.023994
03:56:20|0.023994
03:56:21|0.023984
03:56:22|0.023982
03:56:23|0.023982
03:56:24|0.023982
03:56:25|0.023976
03:56:26|0.023957
03:56:27|0.023988
03:56:28|0.023988
03:56:30|0.023952
03:56:31|0.023944
03:56:33|0.023936
03:56:34|0.023922
03:56:35|0.023943
03:56:36|0.023951
03:56:37|0.023951
03:56:37|0.023967
03:56:39|0.02394
03:56:39|0.023926
03:56:41|0.023926
03:56:43|0.023922
03:56:44|0.023953
03:56:45|0.023953
03:56:46|0.023957
03:56:47|0.02397
03:56:48|0.02397
03:56:49|0.02397
03:56:50|0.02396
03:56:52|0.023952
03:56:53|0.023952
03:56:53|0.023952
03:56:55|0.023952
03:56:56|0.023951
03:56:57|0.023951
03:56:58|0.02395
03:56:59|0.023958
03:56:59|0.023958
03:57:01|0.023988
03:57:03|0.023956
03:57:04|0.023954
03:57:06|0.023954
03:57:07|0.023939
03:57:07|0.023939
03:57:08|0.023939
03:57:09|0.023939
03:57:11|0.023926
03:57:11|0.02394
03:57:12|0.023928
03:57:13|0.023934
03:57:14|0.023967
03:57:15|0.023951
03:57:16|0.023951
03:57:17|0.023978
03:57:18|0.023957
03:57:19|0.023957
03:57:20|0.023957
03:57:21|0.023957
03:57:23|0.023957
03:57:24|0.023976
03:57:25|0.023976
03:57:26|0.023976
03:57:27|0.024005
03:57:28|0.024005
03:57:29|0.024005
03:57:31|0.024005
03:57:31|0.024005
03:57:33|0.024005
03:57:33|0.024005
03:57:35|0.024048
03:57:36|0.024048
03:57:37|0.024048
03:57:39|0.024048
03:57:40|0.024048
03:57:41|0.024048
03:57:41|0.024048
03:57:43|0.024048
03:57:43|0.024048
03:57:45|0.024048
03:57:46|0.024037
03:57:47|0.024065
03:57:47|0.024065
03:57:48|0.02407
03:57:49|0.02407
03:57:51|0.02407
03:57:52|0.02407
03:57:52|0.02407
03:57:54|0.02407
03:57:54|0.02403
03:57:55|0.02403
03:57:57|0.02403
03:57:57|0.02403
03:57:59|0.02403
03:57:59|0.02403
03:58:01|0.024034
03:58:01|0.024043
03:58:02|0.024043
03:58:04|0.024043
03:58:04|0.024034
03:58:05|0.024028
03:58:07|0.024028
03:58:08|0.024028
03:58:08|0.024028
03:58:10|0.024052
03:58:11|0.024074
03:58:12|0.024088
03:58:13|0.024081
03:58:14|0.024081
03:58:15|0.024082
03:58:16|0.024082
03:58:17|0.024082
03:58:18|0.024073
03:58:19|0.024073
03:58:20|0.024073
03:58:21|0.024076
03:58:22|0.024076
03:58:23|0.024076
03:58:24|0.024082
03:58:26|0.024082
03:58:26|0.024082
03:58:27|0.024102
03:58:28|0.024092
03:58:30|0.024092
03:58:32|0.024092
03:58:32|0.024092
03:58:34|0.024092
03:58:34|0.024094
03:58:35|0.024094
03:58:36|0.0241
03:58:38|0.024097
03:58:38|0.024097
03:58:40|0.024097
03:58:41|0.024097
03:58:43|0.024097
03:58:43|0.024097
03:58:45|0.024097
03:58:45|0.02409
03:58:46|0.02409
03:58:47|0.024087
03:58:48|0.024087
03:58:49|0.024087
03:58:50|0.024095
03:58:51|0.024085
03:58:52|0.024023
03:58:54|0.024001
03:58:54|0.023962
03:58:55|0.023994
03:58:56|0.023965
03:58:58|0.023992
03:58:59|0.023992
03:59:00|0.023992
03:59:00|0.023992
03:59:02|0.023988
03:59:02|0.023988
03:59:04|0.023984
03:59:05|0.023968
03:59:05|0.023993
03:59:06|0.023993
03:59:08|0.023993
03:59:09|0.023993
03:59:10|0.023993
03:59:11|0.02401
03:59:11|0.02401
03:59:13|0.02401
03:59:13|0.02401
03:59:15|0.024006
03:59:15|0.024006
03:59:17|0.024017
03:59:18|0.024017
03:59:18|0.024017
03:59:20|0.024017
03:59:21|0.024017
03:59:21|0.024004
03:59:23|0.024004
03:59:23|0.024004
03:59:25|0.024004
03:59:26|0.023993
03:59:27|0.023989
03:59:28|0.023992
03:59:29|0.023992
03:59:30|0.023992
03:59:31|0.023992
03:59:33|0.023992
03:59:33|0.024002
03:59:35|0.02399
03:59:36|0.02399
03:59:37|0.02399
03:59:38|0.02399
03:59:39|0.02399
03:59:40|0.02399
03:59:41|0.02399
03:59:42|0.02399
03:59:43|0.02399
03:59:44|0.023996
03:59:45|0.023996
03:59:47|0.023996
03:59:48|0.023996
03:59:48|0.023996
03:59:50|0.023996
03:59:50|0.023996
03:59:51|0.023996
03:59:53|0.023996
03:59:53|0.023996
03:59:54|0.023996
03:59:56|0.023996
03:59:56|0.023996
03:59:58|0.023996
03:59:59|0.023996
04:00:00|0.023992
04:00:00|0.023992
04:00:02|0.023992
04:00:02|0.024008
04:00:03|0.024006
04:00:04|0.023989
04:00:06|0.023989
04:00:07|0.023986
04:00:09|0.023994
04:00:10|0.023994
04:00:11|0.023998
04:00:11|0.023998
04:00:12|0.023979
04:00:13|0.023979
04:00:14|0.023979
04:00:15|0.023979
04:00:16|0.023958
04:00:17|0.023972
04:00:18|0.02396
04:00:19|0.023958
04:00:21|0.023923
04:00:21|0.023917
04:00:23|0.023917
04:00:23|0.023917
04:00:24|0.023917
04:00:25|0.023917
04:00:26|0.023946
04:00:28|0.023938
04:00:29|0.023938
04:00:30|0.023938
04:00:30|0.023938
04:00:32|0.023938
04:00:34|0.023938
04:00:35|0.023916
04:00:36|0.023916
04:00:36|0.023916
04:00:38|0.023916
04:00:39|0.023916
04:00:40|0.023916
04:00:41|0.023916
04:00:42|0.023916
04:00:43|0.023916
04:00:44|0.023916
04:00:45|0.023916
04:00:46|0.023916
04:00:47|0.023916
04:00:48|0.02394
04:00:49|0.02394
04:00:50|0.023957
04:00:51|0.02392
04:00:52|0.02392
04:00:53|0.02392
04:00:54|0.02392
04:00:55|0.02392
04:00:56|0.02392
04:00:58|0.023947
04:00:58|0.023947
04:01:00|0.023969
04:01:01|0.023974
04:01:01|0.023985
04:01:02|0.024
04:01:04|0.023959
04:01:04|0.023959
04:01:05|0.023959
04:01:07|0.023959
04:01:07|0.023959
04:01:08|0.023967
04:01:09|0.023967
04:01:10|0.023994
04:01:12|0.023994
04:01:12|0.024017
04:01:14|0.024017
04:01:15|0.024017
04:01:16|0.024034
04:01:16|0.024046
04:01:19|0.024046
04:01:20|0.024046
04:01:20|0.024046
04:01:21|0.024046
04:01:22|0.024046
04:01:23|0.024034
04:01:25|0.024041
04:01:26|0.024041
04:01:27|0.024041
04:01:27|0.024041
04:01:28|0.024041
04:01:30|0.024041
04:01:30|0.024072
04:01:31|0.024072
04:01:33|0.024036
04:01:34|0.024025
04:01:36|0.024008
04:01:37|0.023998
04:01:38|0.024011
04:01:39|0.024011
04:01:40|0.024026
04:01:40|0.024026
04:01:42|0.024022
04:01:43|0.024022
04:01:44|0.024022
04:01:46|0.024041
04:01:47|0.024041
04:01:48|0.024041
04:01:49|0.024056
04:01:50|0.024056
04:01:50|0.024056
04:01:51|0.024076
04:01:52|0.024076
04:01:54|0.024076
04:01:55|0.02408
04:01:56|0.024091
04:01:57|0.024091
04:01:58|0.024091
04:01:59|0.024087
04:02:00|0.024087
04:02:01|0.024072
04:02:02|0.024048
04:02:03|0.02404
04:02:04|0.02404
04:02:05|0.024052
04:02:06|0.024052
04:02:07|0.024052
04:02:08|0.024052
04:02:09|0.024036
04:02:11|0.024024
04:02:12|0.024024
04:02:13|0.024024
04:02:13|0.024022
04:02:14|0.024022
04:02:15|0.024022
04:02:16|0.024022
04:02:17|0.024022
04:02:18|0.024022
04:02:19|0.024022
04:02:20|0.024034
04:02:21|0.024056
04:02:23|0.024064
04:02:23|0.024064
04:02:24|0.024064
04:02:26|0.024044
04:02:27|0.024044
04:02:27|0.024044
04:02:28|0.024036
04:02:29|0.024036
04:02:30|0.024036
04:02:31|0.024032
04:02:32|0.024032
04:02:33|0.024032
04:02:35|0.024032
04:02:37|0.024032
04:02:37|0.024032
04:02:38|0.024032
04:02:40|0.024032
04:02:41|0.024032
04:02:42|0.02403
04:02:42|0.02403
04:02:44|0.02403
04:02:45|0.02403
04:02:46|0.02403
04:02:46|0.02403
04:02:48|0.02403
04:02:48|0.024044
04:02:50|0.024052
04:02:51|0.024052
04:02:52|0.024052
04:02:53|0.02404
04:02:54|0.024042
04:02:55|0.024042
04:02:56|0.024042
04:02:57|0.024042
04:02:58|0.024042
04:02:59|0.024042
04:03:00|0.02404
04:03:01|0.02404
04:03:02|0.02404
04:03:04|0.02404
04:03:04|0.02403
04:03:05|0.02403
04:03:07|0.02403
04:03:07|0.02403
04:03:08|0.02403
04:03:09|0.024036
04:03:10|0.024036
04:03:12|0.024036
04:03:13|0.024036
04:03:13|0.024036
04:03:14|0.024036
04:03:16|0.024036
04:03:17|0.024036
04:03:18|0.024036
04:03:18|0.024036
04:03:19|0.024036
04:03:20|0.024036
04:03:21|0.024036
04:03:23|0.024036
04:03:23|0.024036
04:03:24|0.024036
04:03:25|0.024042
04:03:27|0.024038
04:03:27|0.024032
04:03:28|0.024022
04:03:29|0.024022
04:03:31|0.024021
04:03:32|0.023988
04:03:33|0.023988
04:03:34|0.023963
04:03:35|0.023964
04:03:36|0.023952
04:03:38|0.023952
04:03:39|0.023952
04:03:40|0.02395
04:03:41|0.023936
04:03:42|0.023934
04:03:43|0.023934
04:03:45|0.023932
04:03:46|0.023932
04:03:46|0.023932
04:03:47|0.023932
04:03:48|0.023932
04:03:49|0.023932
04:03:51|0.023932
04:03:52|0.023932
04:03:53|0.02392
04:03:53|0.02392
04:03:55|0.02392
04:03:56|0.02392
04:03:56|0.023914
04:03:57|0.023914
04:03:58|0.023918
04:04:00|0.023918
04:04:01|0.023918
04:04:02|0.023894
04:04:03|0.023894
04:04:04|0.023894
04:04:05|0.02392
04:04:06|0.023902
04:04:08|0.023902
04:04:08|0.023902
04:04:09|0.023892
04:04:11|0.023888
04:04:12|0.023888
04:04:12|0.02391
04:04:13|0.023898
04:04:15|0.023912
04:04:15|0.02389
04:04:16|0.02389
04:04:18|0.02389
04:04:19|0.02389
04:04:20|0.023882
04:04:21|0.023876
04:04:22|0.023876
04:04:23|0.023894
04:04:24|0.023894
04:04:25|0.023902
04:04:26|0.0239
04:04:27|0.023906
04:04:28|0.0239
04:04:30|0.023896
04:04:31|0.023902
04:04:31|0.023878
04:04:33|0.023878
04:04:34|0.023874
04:04:34|0.023866
04:04:36|0.023866
04:04:37|0.023878
04:04:39|0.023878
04:04:40|0.023878
04:04:41|0.023878
04:04:42|0.023878
04:04:43|0.023878
04:04:44|0.02388
04:04:45|0.02388
04:04:46|0.02388
04:04:47|0.02388
04:04:48|0.023886
04:04:49|0.023888
04:04:50|0.023888
04:04:51|0.023888
04:04:52|0.023888
04:04:54|0.023888
04:04:54|0.023888
04:04:55|0.023888
04:04:57|0.023888
04:04:58|0.023888
04:04:59|0.023888
04:05:00|0.023888
04:05:01|0.023888
04:05:02|0.023888
04:05:03|0.023888
04:05:04|0.023888
04:05:05|0.023886
04:05:06|0.023886
04:05:07|0.023878
04:05:07|0.02389
04:05:08|0.023889
04:05:10|0.0239
04:05:10|0.023882
04:05:11|0.023878
04:05:13|0.023874
04:05:14|0.023874
04:05:15|0.023932
04:05:16|0.023932
04:05:16|0.023932
04:05:18|0.023909
04:05:18|0.023909
04:05:20|0.023907
04:05:21|0.023907
04:05:21|0.023907
04:05:23|0.023907
04:05:23|0.023907
04:05:24|0.023887
04:05:26|0.023897
04:05:26|0.023907
04:05:28|0.023907
04:05:28|0.023881
04:05:30|0.023881
04:05:31|0.023881
04:05:32|0.023901
04:05:33|0.023893
04:05:34|0.023893
04:05:35|0.023899
04:05:36|0.02391
04:05:37|0.023913
04:05:38|0.023913
04:05:40|0.023903
04:05:41|0.023915
04:05:42|0.023923
04:05:44|0.023929
04:05:44|0.023929
04:05:46|0.023929
04:05:46|0.023937
04:05:47|0.023937
04:05:48|0.023937
04:05:50|0.023937
04:05:51|0.023937
04:05:52|0.023937
04:05:53|0.023937
04:05:54|0.023945
04:05:55|0.023945
04:05:56|0.023945
04:05:57|0.023945
04:05:58|0.023945
04:05:59|0.023955
04:06:00|0.023975
04:06:02|0.023975
04:06:02|0.024007
04:06:03|0.024023
04:06:04|0.024023
04:06:05|0.023991
04:06:06|0.023993
04:06:08|0.023995
04:06:09|0.023995
04:06:09|0.023987
04:06:10|0.023977
04:06:11|0.023963
04:06:12|0.023955
04:06:13|0.023955
04:06:14|0.023953
04:06:15|0.023953
04:06:16|0.023935
04:06:17|0.023935
04:06:19|0.023967
04:06:19|0.023977
04:06:21|0.023977
04:06:21|0.023977
04:06:22|0.023977
04:06:23|0.023965
04:06:24|0.023965
04:06:25|0.023989
04:06:26|0.023989
04:06:28|0.023989
04:06:28|0.023989
04:06:29|0.023989
04:06:30|0.023991
04:06:31|0.023999
04:06:33|0.023999
04:06:34|0.024017
04:06:35|0.024017
04:06:35|0.024017
04:06:36|0.024017
04:06:37|0.024017
04:06:39|0.023999
04:06:40|0.023985
04:06:41|0.023977
04:06:42|0.023977
04:06:43|0.023977
04:06:44|0.023977
04:06:46|0.023973
04:06:47|0.023974
04:06:48|0.023971
04:06:49|0.023971
04:06:50|0.023991
04:06:51|0.023991
04:06:52|0.024009
04:06:53|0.024009
04:06:54|0.024019
04:06:55|0.024019
04:06:57|0.024019
04:06:57|0.024019
04:06:58|0.024014
04:07:00|0.024014
04:07:00|0.024014
04:07:02|0.024014
04:07:02|0.024014
04:07:03|0.023999
04:07:04|0.024027
04:07:06|0.024027
04:07:06|0.024025
04:07:07|0.024034
04:07:09|0.024034
04:07:10|0.024039
04:07:11|0.024045
04:07:13|0.024045
04:07:13|0.024045
04:07:14|0.024045
04:07:15|0.024045
04:07:17|0.024037
04:07:18|0.024037
04:07:19|0.024043
04:07:19|0.024043
04:07:20|0.024043
04:07:22|0.024043
04:07:23|0.024043
04:07:24|0.024043
04:07:25|0.024045
04:07:26|0.024046
04:07:27|0.024046
04:07:28|0.024046
04:07:29|0.024047
04:07:30|0.024047
04:07:31|0.024044
04:07:32|0.024044
04:07:33|0.024044
04:07:34|0.024044
04:07:35|0.024045
04:07:36|0.024057
04:07:37|0.024057
04:07:38|0.024076
04:07:39|0.024076
04:07:41|0.024076
04:07:42|0.024076
04:07:42|0.024076
04:07:44|0.024076
04:07:45|0.024057
04:07:46|0.024054
04:07:47|0.024054
04:07:48|0.024054
04:07:49|0.024054
04:07:50|0.024054
04:07:51|0.024054
04:07:51|0.024054
04:07:53|0.024054
04:07:54|0.024054
04:07:55|0.024054
04:07:56|0.024054
04:07:57|0.024054
04:07:58|0.024054
04:07:59|0.024054
04:08:01|0.024054
04:08:02|0.024054
04:08:02|0.024054
04:08:03|0.024072
04:08:05|0.024072
04:08:06|0.024072
04:08:07|0.024043
04:08:07|0.02403
04:08:09|0.024029
04:08:10|0.024048
04:08:11|0.024048
04:08:12|0.024048
04:08:13|0.024042
04:08:14|0.024042
04:08:15|0.024073
04:08:15|0.024073
04:08:16|0.024073
04:08:18|0.024073
04:08:19|0.024073
04:08:20|0.024073
04:08:22|0.024073
04:08:23|0.024051
04:08:23|0.024058
04:08:24|0.024058
04:08:25|0.02408
04:08:26|0.02408
04:08:27|0.024088
04:08:28|0.024088
04:08:30|0.024093
04:08:30|0.024106
04:08:31|0.024106
04:08:32|0.024089
04:08:34|0.024088
04:08:35|0.024088
04:08:35|0.024102
04:08:37|0.024111
04:08:38|0.024104
04:08:38|0.024104
04:08:40|0.024104
04:08:42|0.024098
04:08:43|0.024098
04:08:44|0.024091
04:08:45|0.024091
04:08:46|0.024091
04:08:47|0.024091
04:08:48|0.024091
04:08:49|0.024091
04:08:51|0.02409
04:08:52|0.02408
04:08:54|0.02408
04:08:55|0.02408
04:08:56|0.024078
04:08:57|0.024064
04:08:58|0.024064
04:08:59|0.024062
04:09:00|0.024044
04:09:02|0.024044
04:09:02|0.024033
04:09:04|0.024033
04:09:04|0.024022
04:09:06|0.02402
04:09:07|0.02402
04:09:08|0.024014
04:09:09|0.023994
04:09:10|0.024002
04:09:11|0.024002
04:09:11|0.024006
04:09:13|0.023996
04:09:14|0.023992
04:09:15|0.023992
04:09:15|0.023984
04:09:17|0.023984
04:09:17|0.023992
04:09:19|0.023988
04:09:20|0.023988
04:09:21|0.023982
04:09:21|0.02398
04:09:23|0.02398
04:09:24|0.02398
04:09:25|0.023972
04:09:26|0.023972
04:09:27|0.023972
04:09:28|0.023972
04:09:29|0.023972
04:09:30|0.023972
04:09:31|0.023974
04:09:32|0.023972
04:09:33|0.023972
04:09:34|0.023972
04:09:35|0.023972
04:09:36|0.023962
04:09:37|0.023962
04:09:38|0.023962
04:09:39|0.023962
04:09:40|0.023966
04:09:41|0.023966
04:09:43|0.023966
04:09:44|0.023966
04:09:46|0.023966
04:09:47|0.023966
04:09:47|0.023966
04:09:48|0.023975
04:09:49|0.023975
04:09:50|0.023975
04:09:52|0.023978
04:09:53|0.023978
04:09:54|0.023978
04:09:55|0.023986
04:09:56|0.024015
04:09:57|0.024015
04:09:58|0.024015
04:09:59|0.024015
04:10:00|0.024015
04:10:01|0.024018
04:10:03|0.024018
04:10:04|0.024018
04:10:05|0.024037
04:10:06|0.024032
04:10:07|0.024032
04:10:08|0.024032
04:10:09|0.024032
04:10:10|0.024078
04:10:11|0.024064
04:10:12|0.024072
04:10:13|0.024073
04:10:14|0.02406
04:10:15|0.02406
04:10:16|0.02406
04:10:17|0.024061
04:10:18|0.024057
04:10:19|0.024085
04:10:20|0.024087
04:10:21|0.024087
04:10:22|0.024103
04:10:24|0.024117
04:10:25|0.024117
04:10:26|0.024097
04:10:27|0.024097
04:10:28|0.024093
04:10:29|0.024109
04:10:30|0.024087
04:10:31|0.024083
04:10:32|0.024083
04:10:33|0.024083
04:10:34|0.024083
04:10:35|0.024083
04:10:36|0.024083
04:10:37|0.024083
04:10:38|0.024083
04:10:39|0.024083
04:10:41|0.024083
04:10:41|0.024083
04:10:43|0.024083
04:10:44|0.024083
04:10:45|0.024099
04:10:46|0.024099
04:10:48|0.024099
04:10:49|0.024091
04:10:49|0.024091
04:10:50|0.024091
04:10:52|0.024098
04:10:52|0.024098
04:10:54|0.02409
04:10:54|0.02409
04:10:56|0.02409
04:10:57|0.02409
04:10:58|0.02409
04:11:00|0.02409
04:11:00|0.024113
04:11:02|0.024119
04:11:03|0.024129
04:11:04|0.024129
04:11:06|0.024129
04:11:06|0.024129
04:11:08|0.024129
04:11:08|0.024129
04:11:09|0.024117
04:11:11|0.024121
04:11:12|0.024103
04:11:12|0.024095
04:11:13|0.024097
04:11:14|0.024081
04:11:16|0.024071
04:11:17|0.024061
04:11:18|0.024053
04:11:19|0.024053
04:11:20|0.024053
04:11:21|0.024053
04:11:22|0.024053
04:11:24|0.024053
04:11:24|0.024053
04:11:25|0.024105
04:11:27|0.024111
04:11:28|0.024112
04:11:28|0.024112
04:11:29|0.024087
04:11:31|0.024087
04:11:31|0.024087
04:11:32|0.024067
04:11:33|0.024061
04:11:35|0.024081
04:11:36|0.024111
04:11:37|0.024111
04:11:37|0.024111
04:11:38|0.024111
04:11:40|0.024111
04:11:41|0.024111
04:11:41|0.024111
04:11:43|0.024116
04:11:44|0.024116
04:11:45|0.024103
04:11:46|0.024103
04:11:48|0.024103
04:11:48|0.024125
04:11:50|0.024125
04:11:51|0.024125
04:11:52|0.024125
04:11:53|0.024125
04:11:54|0.024125
04:11:55|0.024125
04:11:55|0.024127
04:11:57|0.024127
04:11:57|0.024125
04:11:59|0.024125
04:12:00|0.024125
04:12:01|0.024125
04:12:02|0.024113
04:12:02|0.024113
04:12:04|0.024123
04:12:05|0.024123
04:12:06|0.024123
04:12:06|0.024123
04:12:08|0.024123
04:12:09|0.024123
04:12:10|0.024123
04:12:10|0.024123
04:12:12|0.024123
04:12:13|0.024125
04:12:14|0.024125
04:12:15|0.024125
04:12:15|0.024115
04:12:17|0.024115
04:12:18|0.024115
04:12:19|0.024115
04:12:19|0.024104
04:12:20|0.024101
04:12:22|0.024101
04:12:23|0.024101
04:12:24|0.024101
04:12:25|0.024101
04:12:26|0.024101
04:12:28|0.024097
04:12:28|0.024097
04:12:30|0.024097
04:12:31|0.024097
04:12:31|0.024097
04:12:33|0.024097
04:12:34|0.024097
04:12:34|0.024097
04:12:36|0.024097
04:12:36|0.024097
04:12:37|0.024105
04:12:39|0.024121
04:12:39|0.024137
04:12:41|0.024127
04:12:41|0.024127
04:12:42|0.024127
04:12:44|0.024127
04:12:45|0.024126
04:12:46|0.024126
04:12:48|0.024126
04:12:49|0.024126
04:12:50|0.024126
04:12:51|0.024126
04:12:53|0.024126
04:12:53|0.024121
04:12:55|0.024126
04:12:56|0.024126
04:12:56|0.024126
04:12:58|0.024126
04:12:59|0.024126
04:13:00|0.024113
04:13:01|0.024113
04:13:02|0.024101
04:13:03|0.024101
04:13:04|0.024083
04:13:05|0.024083
04:13:06|0.024077
04:13:06|0.02405
04:13:07|0.02405
04:13:09|0.02405
04:13:10|0.02405
04:13:10|0.02405
04:13:12|0.024057
04:13:13|0.024049
04:13:14|0.024049
04:13:14|0.024049
04:13:16|0.024049
04:13:17|0.024049
04:13:18|0.024058
04:13:18|0.024058
04:13:20|0.024058
04:13:21|0.024058
04:13:22|0.024051
04:13:23|0.024051
04:13:24|0.024051
04:13:25|0.024029
04:13:26|0.024029
04:13:27|0.024029
04:13:28|0.024029
04:13:29|0.024046
04:13:30|0.024046
04:13:31|0.024059
04:13:32|0.024063
04:13:33|0.024063
04:13:34|0.024063
04:13:35|0.024063
04:13:36|0.024061
04:13:37|0.024087
04:13:38|0.024084
04:13:39|0.024084
04:13:40|0.024084
04:13:41|0.024084
04:13:42|0.024084
04:13:43|0.024083
04:13:45|0.024083
04:13:45|0.024083
04:13:47|0.024083
04:13:48|0.024083
04:13:49|0.024083
04:13:50|0.024083
04:13:52|0.024083
04:13:53|0.024083
04:13:53|0.024109
04:13:55|0.024105
04:13:56|0.024105
04:13:57|0.024105
04:13:57|0.024105
04:13:59|0.024105
04:14:00|0.024105
04:14:01|0.024105
04:14:02|0.024105
04:14:03|0.024105
04:14:04|0.024105
04:14:05|0.024105
04:14:06|0.024105
04:14:07|0.024105
04:14:08|0.024105
04:14:09|0.024125
04:14:10|0.024125
04:14:11|0.024125
04:14:12|0.024125
04:14:13|0.024125
04:14:14|0.024105
04:14:15|0.024094
04:14:16|0.024094
04:14:17|0.024103
04:14:18|0.024103
04:14:19|0.024118
04:14:20|0.024121
04:14:21|0.024121
04:14:22|0.024125
04:14:23|0.024129
04:14:24|0.024131
04:14:25|0.024142
04:14:26|0.024142
04:14:27|0.024142
04:14:28|0.024142
04:14:30|0.024142
04:14:30|0.024142
04:14:32|0.024142
04:14:33|0.024142
04:14:34|0.024142
04:14:35|0.024142
04:14:36|0.024142
04:14:37|0.024142
04:14:38|0.024142
04:14:39|0.024128
04:14:40|0.024128
04:14:41|0.024138
04:14:42|0.024143
04:14:43|0.024157
04:14:44|0.024147
04:14:45|0.024144
04:14:46|0.024144
04:14:47|0.024148
04:14:48|0.024148
04:14:49|0.024148
04:14:50|0.024145
04:14:52|0.024145
04:14:53|0.024145
04:14:55|0.024145
04:14:56|0.024145
04:14:57|0.024131
04:14:57|0.024131
04:14:59|0.024125
04:15:00|0.024125
04:15:00|0.024105
04:15:01|0.024103
04:15:03|0.024103
04:15:04|0.024103
04:15:05|0.024105
04:15:06|0.024105
04:15:07|0.024105
04:15:08|0.024105
04:15:09|0.024105
04:15:10|0.024105
04:15:11|0.024105
04:15:11|0.024109
04:15:12|0.024109
04:15:13|0.024131
04:15:15|0.024153
04:15:16|0.024153
04:15:16|0.024153
04:15:18|0.024153
04:15:19|0.024153
04:15:20|0.024153
04:15:21|0.024153
04:15:22|0.024153
04:15:23|0.024153
04:15:24|0.024153
04:15:25|0.024153
04:15:26|0.024153
04:15:27|0.024153
04:15:28|0.024153
04:15:28|0.024153
04:15:30|0.02415
04:15:30|0.02415
04:15:32|0.02415
04:15:33|0.02415
04:15:34|0.02415
04:15:36|0.02415
04:15:37|0.02415
04:15:37|0.024157
04:15:38|0.024157
04:15:39|0.024157
04:15:40|0.024157
04:15:41|0.024157
04:15:43|0.024157
04:15:43|0.024159
04:15:44|0.024167
04:15:46|0.024167
04:15:46|0.024167
04:15:47|0.024167
04:15:49|0.024165
04:15:50|0.024169
04:15:51|0.024169
04:15:52|0.024169
04:15:53|0.024169
04:15:53|0.024169
04:15:55|0.024169
04:15:56|0.024169
04:15:57|0.024179
04:15:57|0.024201
04:15:59|0.024201
04:16:00|0.024234
04:16:01|0.02425
04:16:02|0.024249
04:16:03|0.024249
04:16:04|0.024259
04:16:05|0.024259
04:16:06|0.024259
04:16:07|0.024266
04:16:08|0.024254
04:16:09|0.024273
04:16:10|0.024245
04:16:11|0.024245
04:16:12|0.024241
04:16:13|0.024241
04:16:14|0.024234
04:16:15|0.024237
04:16:17|0.024219
04:16:17|0.024219
04:16:19|0.024219
04:16:20|0.024219
04:16:21|0.024219
04:16:21|0.024257
04:16:23|0.024257
04:16:24|0.024257
04:16:25|0.024257
04:16:26|0.024252
04:16:27|0.024252
04:16:28|0.024252
04:16:29|0.024238
04:16:31|0.024238
04:16:31|0.024233
04:16:32|0.024243
04:16:33|0.024243
04:16:35|0.024243
04:16:35|0.024257
04:16:36|0.024257
04:16:37|0.024257
04:16:38|0.024257
04:16:39|0.024259
04:16:40|0.024259
04:16:42|0.024259
04:16:43|0.024259
04:16:43|0.024259
04:16:44|0.024255
04:16:45|0.024253
04:16:47|0.024245
04:16:48|0.024245
04:16:50|0.024245
04:16:50|0.024245
04:16:52|0.024245
04:16:52|0.024245
04:16:54|0.024245
04:16:56|0.024245
04:16:56|0.024245
04:16:57|0.024245
04:16:59|0.024245
04:16:59|0.024266
04:17:00|0.024266
04:17:01|0.024266
04:17:03|0.024266
04:17:04|0.024251
04:17:05|0.024263
04:17:05|0.024233
04:17:08|0.024258
04:17:08|0.024258
04:17:10|0.024258
04:17:10|0.024268
04:17:11|0.024268
04:17:13|0.024268
04:17:13|0.024276
04:17:14|0.024278
04:17:15|0.024278
04:17:17|0.024275
04:17:18|0.024257
04:17:19|0.024251
04:17:19|0.024267
04:17:20|0.024267
04:17:21|0.024267
04:17:22|0.024267
04:17:23|0.024267
04:17:24|0.024267
04:17:26|0.024267
04:17:26|0.024267
04:17:27|0.024267
04:17:29|0.024267
04:17:29|0.024267
04:17:30|0.024267
04:17:32|0.024267
04:17:32|0.024267
04:17:34|0.024267
04:17:34|0.024267
04:17:36|0.024267
04:17:37|0.024267
04:17:37|0.024267
04:17:39|0.024249
04:17:40|0.024265
04:17:40|0.024265
04:17:42|0.024265
04:17:43|0.024265
04:17:44|0.024265
04:17:45|0.024265
04:17:46|0.024251
04:17:47|0.024251
04:17:47|0.024277
04:17:48|0.024247
04:17:51|0.024247
04:17:52|0.024247
04:17:54|0.024247
04:17:55|0.024264
04:17:55|0.024278
04:17:56|0.024278
04:17:57|0.024278
04:17:59|0.024278
04:18:00|0.024278
04:18:01|0.024278
04:18:02|0.024287
04:18:04|0.024287
04:18:04|0.024287
04:18:06|0.024294
04:18:07|0.024294
04:18:07|0.024301
04:18:09|0.024301
04:18:10|0.024304
04:18:10|0.0243
04:18:11|0.0243
04:18:12|0.024314
04:18:14|0.024314
04:18:15|0.024341
04:18:16|0.024341
04:18:16|0.024323
04:18:17|0.024325
04:18:19|0.024325
04:18:20|0.024325
04:18:21|0.024325
04:18:22|0.024349
04:18:23|0.024354
04:18:24|0.024354
04:18:25|0.024354
04:18:26|0.024346
04:18:27|0.024358
04:18:28|0.024352
04:18:29|0.024355
04:18:30|0.024355
04:18:31|0.024355
04:18:32|0.024355
04:18:33|0.024382
04:18:34|0.024382
04:18:35|0.024383
04:18:36|0.024383
04:18:37|0.024394
04:18:39|0.024395
04:18:39|0.024395
04:18:40|0.024395
04:18:41|0.024395
04:18:43|0.0244
04:18:43|0.0244
04:18:44|0.024414
04:18:45|0.024402
04:18:47|0.024402
04:18:47|0.024402
04:18:49|0.024415
04:18:49|0.024415
04:18:51|0.024409
04:18:52|0.024409
04:18:53|0.024409
04:18:54|0.02441
04:18:54|0.02441
04:18:56|0.02441
04:18:57|0.024391
04:18:58|0.024391
04:19:00|0.024391
04:19:01|0.024393
04:19:02|0.024387
04:19:03|0.024355
04:19:04|0.024365
04:19:05|0.024349
04:19:06|0.024349
04:19:07|0.024343
04:19:08|0.024341
04:19:09|0.024321
04:19:10|0.024357
04:19:11|0.024361
04:19:12|0.024361
04:19:13|0.024366
04:19:14|0.024366
04:19:15|0.024366
04:19:17|0.024366
04:19:18|0.024366
04:19:19|0.024353
04:19:19|0.024347
04:19:20|0.024347
04:19:22|0.02435
04:19:23|0.02435
04:19:24|0.02435
04:19:24|0.02435
04:19:25|0.02435
04:19:26|0.02435
04:19:28|0.02435
04:19:28|0.024366
04:19:30|0.024366
04:19:30|0.024366
04:19:32|0.024366
04:19:32|0.024366
04:19:34|0.024366
04:19:34|0.024366
04:19:35|0.024366
04:19:37|0.024366
04:19:38|0.024366
04:19:38|0.024366
04:19:40|0.024366
04:19:40|0.024388
04:19:41|0.024399
04:19:43|0.024399
04:19:44|0.024403
04:19:44|0.024397
04:19:46|0.024397
04:19:47|0.024397
04:19:47|0.024397
04:19:48|0.024397
04:19:49|0.024419
04:19:51|0.024373
04:19:52|0.024373
04:19:53|0.024397
04:19:54|0.024397
04:19:55|0.024397
04:19:57|0.024397
04:19:58|0.024397
04:19:59|0.024397
04:20:00|0.024397
04:20:01|0.024397
04:20:02|0.024397
04:20:03|0.024397
04:20:04|0.024397
04:20:05|0.024397
04:20:06|0.024405
04:20:07|0.024405
04:20:08|0.024415
04:20:09|0.024415
04:20:10|0.024422
04:20:11|0.024419
04:20:12|0.024386
04:20:14|0.024377
04:20:15|0.024365
04:20:16|0.024365
04:20:16|0.024396
04:20:17|0.024396
04:20:18|0.024373
04:20:20|0.024355
04:20:21|0.024366
04:20:21|0.024348
04:20:23|0.024348
04:20:23|0.02433
04:20:24|0.024349
04:20:25|0.024407
04:20:26|0.024407
04:20:27|0.024407
04:20:29|0.024407
04:20:29|0.024407
04:20:30|0.024407
04:20:31|0.024407
04:20:33|0.02443
04:20:34|0.024437
04:20:35|0.024411
04:20:36|0.024443
04:20:37|0.024443
04:20:38|0.024431
04:20:39|0.024431
04:20:40|0.024431
04:20:41|0.024443
04:20:42|0.024448
04:20:43|0.02446
04:20:44|0.024464
04:20:45|0.024464
04:20:46|0.02447
04:20:47|0.024469
04:20:48|0.024485
04:20:49|0.024485
04:20:50|0.024495
04:20:51|0.024513
04:20:52|0.024521
04:20:54|0.024506
04:20:55|0.024506
04:20:56|0.024506
04:20:57|0.024527
04:20:58|0.024527
04:20:59|0.024529
04:21:00|0.02453
04:21:01|0.02452
04:21:03|0.024534
04:21:04|0.024505
04:21:05|0.024484
04:21:06|0.024503
04:21:06|0.024526
04:21:07|0.024526
04:21:09|0.024517
04:21:09|0.024517
04:21:11|0.024532
04:21:11|0.024545
04:21:13|0.02454
04:21:14|0.024543
04:21:14|0.024543
04:21:16|0.024543
04:21:16|0.024543
04:21:18|0.024532
04:21:18|0.024529
04:21:20|0.024529
04:21:21|0.024551
04:21:21|0.024551
04:21:23|0.024551
04:21:24|0.024565
04:21:25|0.024565
04:21:26|0.024555
04:21:27|0.024588
04:21:28|0.024574
04:21:29|0.024608
04:21:31|0.024558
04:21:31|0.024557
04:21:32|0.024556
04:21:33|0.024555
04:21:34|0.024555
04:21:35|0.024544
04:21:36|0.024544
04:21:37|0.024544
04:21:38|0.024514
04:21:39|0.024514
04:21:40|0.024535
04:21:41|0.024528
04:21:42|0.024522
04:21:43|0.024517
04:21:44|0.024492
04:21:46|0.024492
04:21:46|0.024492
04:21:47|0.02452
04:21:48|0.02452
04:21:50|0.02452
04:21:51|0.02452
04:21:51|0.024526
04:21:53|0.024526
04:21:54|0.024526
04:21:55|0.024548
04:21:56|0.024549
04:21:58|0.02453
04:21:59|0.024522
04:22:01|0.024522
04:22:01|0.024518
04:22:02|0.024518
04:22:04|0.024518
04:22:05|0.024518
04:22:05|0.024518
04:22:07|0.024545
04:22:08|0.02455
04:22:09|0.02455
04:22:10|0.024568
04:22:11|0.024568
04:22:12|0.024568
04:22:13|0.024566
04:22:15|0.024569
04:22:15|0.024569
04:22:16|0.024561
04:22:17|0.024561
04:22:19|0.024561
04:22:20|0.024562
04:22:20|0.024562
04:22:21|0.024582
04:22:23|0.024575
04:22:24|0.024575
04:22:25|0.024575
04:22:26|0.024594
04:22:26|0.024594
04:22:27|0.024601
04:22:29|0.024601
04:22:29|0.024601
04:22:31|0.024601
04:22:31|0.024601
04:22:33|0.024598
04:22:34|0.024598
04:22:35|0.024616
04:22:36|0.024616
04:22:37|0.024616
04:22:38|0.02462
04:22:39|0.024616
04:22:41|0.024592
04:22:41|0.024606
04:22:42|0.024586
04:22:44|0.024586
04:22:44|0.024586
04:22:45|0.024573
04:22:46|0.024573
04:22:47|0.024586
04:22:48|0.024617
04:22:49|0.024617
04:22:50|0.024622
04:22:51|0.024618
04:22:53|0.024618
04:22:54|0.024618
04:22:55|0.024614
04:22:56|0.024614
04:22:57|0.024614
04:22:58|0.024636
04:22:59|0.024636
04:23:00|0.024633
04:23:01|0.024636
04:23:02|0.024672
04:23:03|0.024671
04:23:04|0.024673
04:23:05|0.024673
04:23:06|0.024673
04:23:07|0.024706
04:23:08|0.024699
04:23:09|0.024729
04:23:11|0.024697
04:23:12|0.024695
04:23:13|0.024708
04:23:14|0.024696
04:23:14|0.024696
04:23:15|0.024696
04:23:17|0.024653
04:23:17|0.024667
04:23:18|0.024639
04:23:19|0.024601
04:23:20|0.024601
04:23:22|0.024587
04:23:23|0.024587
04:23:24|0.024588
04:23:25|0.024563
04:23:26|0.024563
04:23:27|0.024548
04:23:28|0.024514
04:23:29|0.024514
04:23:30|0.024534
04:23:31|0.024565
04:23:32|0.02456
04:23:33|0.02456
04:23:34|0.024581
04:23:35|0.024605
04:23:36|0.024605
04:23:37|0.02459
04:23:39|0.02459
04:23:40|0.02459
04:23:40|0.024594
04:23:41|0.024591
04:23:42|0.024591
04:23:44|0.024608
04:23:45|0.024591
04:23:46|0.024591
04:23:47|0.024591
04:23:48|0.024591
04:23:49|0.024598
04:23:50|0.024598
04:23:51|0.024639
04:23:52|0.024639
04:23:53|0.024639
04:23:54|0.024639
04:23:55|0.024608
04:23:56|0.024608
04:23:57|0.024608
04:23:58|0.024608
04:23:59|0.024594
04:24:01|0.024594
04:24:01|0.024594
04:24:02|0.024594
04:24:04|0.02457
04:24:04|0.02457
04:24:06|0.02457
04:24:07|0.024584
04:24:08|0.024584
04:24:09|0.024584
04:24:10|0.024584
04:24:12|0.024584
04:24:12|0.024623
04:24:13|0.024646
04:24:15|0.024636
04:24:15|0.024636
04:24:17|0.024633
04:24:18|0.024609
04:24:19|0.024609
04:24:19|0.024609
04:24:21|0.024609
04:24:21|0.024609
04:24:23|0.02462
04:24:24|0.02462
04:24:25|0.024629
04:24:25|0.024629
04:24:27|0.024629
04:24:28|0.024636
04:24:29|0.024636
04:24:29|0.024583
04:24:31|0.024583
04:24:32|0.024583
04:24:33|0.024583
04:24:34|0.024583
04:24:35|0.024595
04:24:36|0.024595
04:24:36|0.024624
04:24:37|0.024624
04:24:39|0.024634
04:24:40|0.024634
04:24:41|0.024634
04:24:42|0.024634
04:24:43|0.024634
04:24:44|0.024632
04:24:45|0.024632
04:24:45|0.024632
04:24:47|0.024655
04:24:48|0.024655
04:24:48|0.02467
04:24:49|0.02467
04:24:50|0.024671
04:24:52|0.024671
04:24:53|0.024671
04:24:54|0.024671
04:24:55|0.024671
04:24:55|0.02467
04:24:57|0.024683
04:24:58|0.024683
04:25:00|0.024683
04:25:01|0.024683
04:25:02|0.024683
04:25:03|0.024694
04:25:04|0.024687
04:25:06|0.024687
04:25:06|0.024689
04:25:08|0.024689
04:25:08|0.024689
04:25:10|0.024692
04:25:11|0.024734
04:25:12|0.024739
04:25:13|0.024746
04:25:14|0.024719
04:25:15|0.024719
04:25:16|0.02472
04:25:17|0.02472
04:25:18|0.02472
04:25:19|0.02472
04:25:20|0.024717
04:25:21|0.024716
04:25:22|0.024716
04:25:23|0.024716
04:25:24|0.024716
04:25:25|0.024716
04:25:26|0.024712
04:25:27|0.024701
04:25:29|0.024701
04:25:30|0.024715
04:25:31|0.024715
04:25:32|0.024719
04:25:33|0.024737
04:25:33|0.024737
04:25:35|0.024737
04:25:35|0.024737
04:25:36|0.024744
04:25:38|0.024744
04:25:38|0.024744
04:25:39|0.024744
04:25:41|0.024744
04:25:42|0.024744
04:25:43|0.024744
04:25:44|0.024744
04:25:44|0.024744
04:25:46|0.024744
04:25:47|0.024746
04:25:47|0.024746
04:25:48|0.024758
04:25:49|0.024763
04:25:51|0.024756
04:25:52|0.024758
04:25:53|0.024758
04:25:54|0.024762
04:25:55|0.024762
04:25:56|0.024784
04:25:57|0.024803
04:25:58|0.024803
04:25:59|0.024802
04:26:01|0.024801
04:26:01|0.024801
04:26:03|0.024801
04:26:04|0.024801
04:26:05|0.024801
04:26:07|0.024757
04:26:07|0.024757
04:26:09|0.024757
04:26:10|0.024757
04:26:10|0.024782
04:26:11|0.02478
04:26:13|0.02478
04:26:14|0.02478
04:26:14|0.02478
04:26:15|0.024821
04:26:16|0.024812
04:26:17|0.024812
04:26:19|0.024825
04:26:19|0.02485
04:26:20|0.02485
04:26:21|0.024822
04:26:23|0.024822
04:26:24|0.024801
04:26:25|0.024801
04:26:25|0.024782
04:26:26|0.024782
04:26:27|0.024782
04:26:29|0.024782
04:26:30|0.024782
04:26:31|0.024782
04:26:32|0.024801
04:26:33|0.024808
04:26:34|0.024773
04:26:35|0.024747
04:26:36|0.024739
04:26:37|0.024739
04:26:38|0.024739
04:26:40|0.024729
04:26:40|0.024703
04:26:42|0.024703
04:26:42|0.024703
04:26:43|0.024703
04:26:44|0.024717
04:26:45|0.024717
04:26:46|0.024717
04:26:47|0.024717
04:26:49|0.024714
04:26:49|0.024714
04:26:51|0.024714
04:26:52|0.024714
04:26:53|0.024727
04:26:53|0.024727
04:26:54|0.024727
04:26:55|0.024727
04:26:56|0.024727
04:26:58|0.024695
04:26:59|0.024731
04:27:00|0.024707
04:27:01|0.024703
04:27:03|0.02473
04:27:04|0.02473
04:27:04|0.02473
04:27:05|0.02473
04:27:07|0.02473
04:27:08|0.02473
04:27:09|0.024692
04:27:10|0.024692
04:27:11|0.024717
04:27:12|0.024719
04:27:14|0.024725
04:27:15|0.02475
04:27:15|0.02475
04:27:17|0.02475
04:27:18|0.024788
04:27:19|0.024788
04:27:19|0.024788
04:27:20|0.024762
04:27:22|0.024762
04:27:23|0.024762
04:27:23|0.024762
04:27:25|0.024784
04:27:26|0.024784
04:27:26|0.024784
04:27:28|0.024784
04:27:29|0.024784
04:27:30|0.024784
04:27:31|0.024784
04:27:32|0.024784
04:27:33|0.024784
04:27:34|0.024784
04:27:35|0.024784
04:27:36|0.024784
04:27:38|0.024784
04:27:38|0.024819
04:27:39|0.024833
04:27:40|0.02483
04:27:42|0.024847
04:27:42|0.024878
04:27:43|0.024886
04:27:44|0.024884
04:27:45|0.024884
04:27:46|0.024865
04:27:47|0.024882
04:27:48|0.024882
04:27:50|0.024865
04:27:50|0.024865
04:27:51|0.024865
04:27:52|0.024865
04:27:53|0.024855
04:27:54|0.024855
04:27:55|0.024851
04:27:56|0.024838
04:27:57|0.024817
04:27:58|0.024817
04:28:00|0.024817
04:28:02|0.024847
04:28:03|0.024838
04:28:04|0.024838
04:28:04|0.024838
04:28:05|0.024838
04:28:07|0.024838
04:28:07|0.024838
04:28:09|0.024838
04:28:09|0.024833
04:28:10|0.024833
04:28:12|0.024833
04:28:12|0.024833
04:28:14|0.024833
04:28:15|0.024811
04:28:16|0.024797
04:28:17|0.024797
04:28:17|0.024797
04:28:19|0.024797
04:28:20|0.024797
04:28:21|0.024797
04:28:22|0.024797
04:28:23|0.024797
04:28:25|0.024805
04:28:25|0.024787
04:28:26|0.024781
04:28:27|0.024741
04:28:28|0.024753
04:28:30|0.02478
04:28:31|0.02478
04:28:32|0.02478
04:28:33|0.024802
04:28:34|0.024802
04:28:36|0.024802
04:28:37|0.024775
04:28:37|0.024775
04:28:38|0.024775
04:28:40|0.024775
04:28:41|0.024765
04:28:42|0.024781
04:28:43|0.024781
04:28:43|0.024786
04:28:44|0.024786
04:28:45|0.024786
04:28:49|0.024808
04:28:50|0.024828
04:28:51|0.024828
04:28:52|0.024828
04:28:53|0.024828
04:28:54|0.024828
04:28:55|0.024828
04:28:56|0.024828
04:28:58|0.024828
04:28:58|0.024828
04:28:59|0.024828
04:29:01|0.024808
04:29:02|0.024808
04:29:04|0.02482
04:29:05|0.024823
04:29:06|0.024823
04:29:06|0.024829
04:29:07|0.024829
04:29:08|0.024831
04:29:10|0.024849
04:29:10|0.024849
04:29:12|0.024849
04:29:12|0.024849
04:29:13|0.024849
04:29:15|0.024849
04:29:16|0.02486
04:29:17|0.02486
04:29:18|0.024874
04:29:19|0.02486
04:29:21|0.02486
04:29:21|0.024857
04:29:23|0.024845
04:29:24|0.024829
04:29:25|0.024821
04:29:26|0.024821
04:29:27|0.024821
04:29:28|0.024821
04:29:29|0.024863
04:29:30|0.024863
04:29:31|0.024875
04:29:32|0.024886
04:29:33|0.024866
04:29:35|0.024854
04:29:35|0.024854
04:29:37|0.024854
04:29:37|0.024854
04:29:38|0.02487
04:29:39|0.02487
04:29:40|0.02487
04:29:41|0.02487
04:29:43|0.02487
04:29:43|0.02487
04:29:45|0.02487
04:29:46|0.02487
04:29:47|0.02487
04:29:47|0.02487
04:29:49|0.02487
04:29:50|0.024861
04:29:50|0.024842
04:29:51|0.024842
04:29:53|0.024842
04:29:53|0.024867
04:29:55|0.024856
04:29:55|0.024873
04:29:57|0.024873
04:29:57|0.024873
04:29:58|0.024873
04:29:59|0.024873
04:30:01|0.024873
04:30:01|0.024873
04:30:03|0.024873
04:30:03|0.024873
04:30:05|0.024873
04:30:07|0.024851
04:30:07|0.024866
04:30:09|0.024866
04:30:10|0.024834
04:30:11|0.024826
04:30:11|0.024826
04:30:13|0.024826
04:30:14|0.024873
04:30:15|0.024873
04:30:15|0.024873
04:30:17|0.024873
04:30:18|0.024848
04:30:19|0.024848
04:30:19|0.024848
04:30:21|0.024848
04:30:21|0.024848
04:30:22|0.024863
04:30:23|0.024844
04:30:25|0.024844
04:30:25|0.024826
04:30:27|0.024826
04:30:28|0.024818
04:30:29|0.024806
04:30:30|0.024784
04:30:31|0.024784
04:30:32|0.024784
04:30:33|0.024784
04:30:34|0.024789
04:30:35|0.024766
04:30:36|0.024779
04:30:37|0.024748
04:30:38|0.024748
04:30:39|0.024748
04:30:40|0.024765
04:30:41|0.024747
04:30:42|0.024747
04:30:43|0.024747
04:30:44|0.024747
04:30:45|0.024747
04:30:46|0.024747
04:30:47|0.024747
04:30:48|0.024728
04:30:49|0.024728
04:30:50|0.024728
04:30:51|0.024728
04:30:52|0.024728
04:30:53|0.024728
04:30:54|0.024728
04:30:55|0.024695
04:30:56|0.024695
04:30:57|0.024708
04:30:58|0.024739
04:30:59|0.024739
04:31:00|0.024739
04:31:01|0.024721
04:31:03|0.024721
04:31:04|0.024698
04:31:05|0.024698
04:31:06|0.024698
04:31:06|0.024735
04:31:09|0.024713
04:31:10|0.024713
04:31:11|0.024746
04:31:12|0.024745
04:31:12|0.024745
04:31:14|0.024745
04:31:14|0.024745
04:31:15|0.024745
04:31:17|0.024722
04:31:17|0.024722
04:31:19|0.024722
04:31:20|0.024722
04:31:20|0.024737
04:31:22|0.024737
04:31:22|0.024737
04:31:24|0.024737
04:31:25|0.024737
04:31:26|0.024706
04:31:27|0.024706
04:31:28|0.024706
04:31:29|0.024706
04:31:30|0.024706
04:31:30|0.024706
04:31:31|0.024706
04:31:33|0.024706
04:31:34|0.024706
04:31:35|0.024706
04:31:36|0.024706
04:31:37|0.024706
04:31:38|0.024706
04:31:39|0.024706
04:31:40|0.024706
04:31:42|0.024706
04:31:42|0.024706
04:31:44|0.024706
04:31:44|0.024706
04:31:45|0.024711
04:31:46|0.024706
04:31:48|0.024706
04:31:48|0.024703
04:31:49|0.024703
04:31:50|0.024703
04:31:51|0.024703
04:31:53|0.024704
04:31:53|0.024704
04:31:55|0.024689
04:31:56|0.024689
04:31:56|0.024689
04:31:58|0.024689
04:31:59|0.024689
04:32:00|0.024689
04:32:00|0.024689
04:32:02|0.024689
04:32:03|0.024678
04:32:04|0.024678
04:32:05|0.024697
04:32:07|0.024699
04:32:09|0.024699
04:32:10|0.024697
04:32:11|0.024697
04:32:12|0.024697
04:32:13|0.024712
04:32:13|0.024696
04:32:14|0.024696
04:32:15|0.024696
04:32:16|0.024696
04:32:18|0.024692
04:32:18|0.024692
04:32:19|0.02467
04:32:20|0.02467
04:32:21|0.02467
04:32:22|0.02467
04:32:23|0.02467
04:32:25|0.024709
04:32:25|0.024709
04:32:27|0.024699
04:32:27|0.024699
04:32:28|0.0247
04:32:30|0.0247
04:32:31|0.024687
04:32:31|0.02468
04:32:33|0.024678
04:32:33|0.024678
04:32:35|0.024678
04:32:36|0.024678
04:32:37|0.02467
04:32:38|0.02467
04:32:39|0.024698
04:32:40|0.024698
04:32:41|0.024698
04:32:42|0.024698
04:32:43|0.024698
04:32:44|0.024669
04:32:45|0.024676
04:32:46|0.024676
04:32:47|0.024676
04:32:48|0.024676
04:32:49|0.024676
04:32:51|0.024691
04:32:52|0.024691
04:32:52|0.024691
04:32:54|0.024717
04:32:55|0.024717
04:32:55|0.024717
04:32:57|0.024717
04:32:58|0.024717
04:32:59|0.024725
04:32:59|0.024725
04:33:01|0.024726
04:33:02|0.024726
04:33:04|0.024726
04:33:05|0.024726
04:33:05|0.024717
04:33:07|0.024717
04:33:08|0.024717
04:33:09|0.024717
04:33:10|0.024717
04:33:11|0.024717
04:33:13|0.024717
04:33:14|0.02471
04:33:15|0.02471
04:33:16|0.02471
04:33:17|0.024684
04:33:18|0.024684
04:33:19|0.024684
04:33:20|0.024717
04:33:21|0.024717
04:33:22|0.024717
04:33:23|0.024717
04:33:25|0.024717
04:33:26|0.024717
04:33:26|0.024717
04:33:27|0.024704
04:33:28|0.024704
04:33:29|0.024712
04:33:30|0.024712
04:33:31|0.024712
04:33:32|0.024712
04:33:33|0.024712
04:33:35|0.024682
04:33:36|0.024682
04:33:36|0.024682
04:33:38|0.024682
04:33:39|0.024682
04:33:39|0.024695
04:33:41|0.024699
04:33:42|0.024699
04:33:43|0.024699
04:33:44|0.024699
04:33:45|0.024699
04:33:45|0.024715
04:33:47|0.024726
04:33:48|0.024736
04:33:48|0.024743
04:33:50|0.024743
04:33:50|0.024743
04:33:52|0.024738
04:33:53|0.024738
04:33:54|0.024738
04:33:55|0.024738
04:33:56|0.024738
04:33:57|0.024738
04:33:58|0.024738
04:33:58|0.024738
04:34:00|0.024711
04:34:01|0.024711
04:34:01|0.024711
04:34:02|0.02474
04:34:03|0.024743
04:34:04|0.024743
04:34:05|0.024743
04:34:06|0.024743
04:34:08|0.024712
04:34:10|0.024712
04:34:10|0.024712
04:34:12|0.024712
04:34:13|0.024712
04:34:13|0.024712
04:34:14|0.024712
04:34:16|0.024712
04:34:17|0.024712
04:34:18|0.024705
04:34:19|0.024705
04:34:20|0.024705
04:34:20|0.024685
04:34:22|0.024677
04:34:24|0.024676
04:34:24|0.024676
04:34:26|0.024676
04:34:27|0.024698
04:34:27|0.024702
04:34:28|0.024703
04:34:30|0.02471
04:34:30|0.02471
04:34:32|0.02471
04:34:32|0.024724
04:34:34|0.024724
04:34:34|0.024724
04:34:36|0.024724
04:34:36|0.024724
04:34:38|0.024738
04:34:38|0.024738
04:34:39|0.024738
04:34:40|0.024738
04:34:41|0.024738
04:34:42|0.024738
04:34:43|0.024754
04:34:45|0.024754
04:34:45|0.024754
04:34:47|0.024754
04:34:47|0.024754
04:34:48|0.024754
04:34:49|0.024754
04:34:51|0.024754
04:34:51|0.024754
04:34:52|0.024754
04:34:53|0.024754
04:34:54|0.024728
04:34:55|0.024728
04:34:56|0.024728
04:34:57|0.024728
04:34:58|0.024728
04:34:59|0.024728
04:35:00|0.024728
04:35:01|0.024728
04:35:02|0.024728
04:35:04|0.024728
04:35:05|0.024728
04:35:05|0.024728
04:35:07|0.024728
04:35:08|0.024728
04:35:10|0.024709
04:35:11|0.024709
04:35:12|0.024709
04:35:13|0.024709
04:35:14|0.024709
04:35:15|0.024703
04:35:16|0.024703
04:35:17|0.024703
04:35:18|0.024703
04:35:20|0.024727
04:35:20|0.024727
04:35:21|0.024729
04:35:23|0.024739
04:35:23|0.024716
04:35:25|0.024716
04:35:25|0.024716
04:35:26|0.024716
04:35:27|0.024721
04:35:29|0.024721
04:35:29|0.024721
04:35:31|0.024721
04:35:31|0.024756
04:35:32|0.024756
04:35:33|0.024756
04:35:34|0.024756
04:35:35|0.024756
04:35:37|0.024756
04:35:37|0.024756
04:35:39|0.024768
04:35:39|0.024768
04:35:41|0.024768
04:35:41|0.024768
04:35:42|0.024768
04:35:44|0.024768
04:35:45|0.024787
04:35:45|0.024789
04:35:47|0.024789
04:35:48|0.024789
04:35:48|0.02483
04:35:50|0.02483
04:35:51|0.024833
04:35:52|0.024833
04:35:53|0.024859
04:35:54|0.024859
04:35:55|0.024859
04:35:56|0.024859
04:35:57|0.024859
04:35:58|0.024859
04:35:59|0.024859
04:36:00|0.024845
04:36:01|0.024873
04:36:02|0.024873
04:36:03|0.024873
04:36:04|0.024859
04:36:05|0.024881
04:36:06|0.024886
04:36:07|0.024886
04:36:08|0.024899
04:36:10|0.024899
04:36:11|0.024916
04:36:12|0.024927
04:36:14|0.024947
04:36:15|0.024941
04:36:16|0.02494
04:36:17|0.02494
04:36:18|0.02497
04:36:19|0.024967
04:36:20|0.024967
04:36:21|0.02497
04:36:22|0.02497
04:36:23|0.024975
04:36:25|0.024985
04:36:26|0.024967
04:36:27|0.024959
04:36:27|0.02495
04:36:29|0.024945
04:36:29|0.024945
04:36:31|0.024945
04:36:32|0.024937
04:36:33|0.024915
04:36:33|0.024903
04:36:34|0.024883
04:36:35|0.024914
04:36:36|0.024879
04:36:37|0.024879
04:36:38|0.024905
04:36:39|0.024877
04:36:41|0.024863
04:36:42|0.024871
04:36:43|0.024884
04:36:44|0.024884
04:36:45|0.024884
04:36:46|0.024884
04:36:47|0.024884
04:36:48|0.024884
04:36:49|0.024884
04:36:50|0.024884
04:36:51|0.024884
04:36:52|0.024884
04:36:53|0.024884
04:36:54|0.024884
04:36:55|0.024884
04:36:56|0.024884
04:36:57|0.024884
04:36:58|0.024884
04:36:59|0.024939
04:37:00|0.024939
04:37:01|0.024956
04:37:02|0.024956
04:37:03|0.024934
04:37:04|0.024968
04:37:05|0.024956
04:37:06|0.024956
04:37:07|0.024956
04:37:08|0.024969
04:37:10|0.024967
04:37:11|0.024967
04:37:13|0.024986
04:37:14|0.024984
04:37:15|0.024984
04:37:16|0.025
04:37:16|0.025
04:37:17|0.024989
04:37:19|0.024989
04:37:20|0.024983
04:37:21|0.025
04:37:22|0.025
04:37:22|0.025
04:37:23|0.025
04:37:24|0.02499
04:37:25|0.024965
04:37:26|0.024949
04:37:27|0.024949
04:37:28|0.024935
04:37:29|0.024935
04:37:30|0.024935
04:37:31|0.024891
04:37:32|0.024891
04:37:33|0.024924
04:37:35|0.024924
04:37:36|0.024924
04:37:36|0.024924
04:37:38|0.024924
04:37:39|0.024924
04:37:39|0.024924
04:37:40|0.024924
04:37:41|0.024924
04:37:43|0.024925
04:37:43|0.024925
04:37:44|0.024925
04:37:46|0.024925
04:37:47|0.024889
04:37:48|0.024889
04:37:49|0.024889
04:37:50|0.024889
04:37:51|0.024889
04:37:52|0.024841
04:37:53|0.024841
04:37:55|0.024841
04:37:55|0.024841
04:37:56|0.024841
04:37:57|0.024841
04:37:58|0.024841
04:38:00|0.024841
04:38:00|0.024812
04:38:01|0.024862
04:38:03|0.024862
04:38:03|0.024841
04:38:04|0.024829
04:38:05|0.024829
04:38:06|0.024829
04:38:07|0.02483
04:38:08|0.024796
04:38:10|0.024796
04:38:11|0.024796
04:38:12|0.024814
04:38:13|0.024814
04:38:14|0.024814
04:38:15|0.02482
04:38:16|0.02482
04:38:17|0.024793
04:38:18|0.024793
04:38:19|0.024793
04:38:21|0.024793
04:38:22|0.024793
04:38:22|0.024793
04:38:24|0.024819
04:38:25|0.024819
04:38:26|0.024819
04:38:27|0.024819
04:38:28|0.024819
04:38:28|0.024819
04:38:29|0.024819
04:38:30|0.024815
04:38:31|0.024815
04:38:32|0.024815
04:38:33|0.024815
04:38:35|0.02481
04:38:35|0.02481
04:38:36|0.024824
04:38:38|0.024804
04:38:39|0.024826
04:38:39|0.024826
04:38:41|0.024826
04:38:42|0.024826
04:38:43|0.024826
04:38:43|0.024835
04:38:44|0.024835
04:38:45|0.024862
04:38:47|0.024836
04:38:48|0.024836
04:38:49|0.024836
04:38:50|0.024836
04:38:51|0.024836
04:38:52|0.024836
04:38:53|0.02486
04:38:54|0.02486
04:38:55|0.02486
04:38:56|0.02486
04:38:57|0.02486
04:38:58|0.02486
04:38:59|0.02486
04:39:00|0.024857
04:39:01|0.024857
04:39:02|0.024857
04:39:03|0.024857
04:39:04|0.024857
04:39:05|0.024832
04:39:06|0.024827
04:39:07|0.024827
04:39:08|0.024827
04:39:09|0.024827
04:39:10|0.024827
04:39:12|0.02481
04:39:12|0.024834
04:39:14|0.024834
04:39:15|0.024834
04:39:16|0.024834
04:39:17|0.024834
04:39:18|0.024834
04:39:20|0.024834
04:39:21|0.024834
04:39:22|0.024834
04:39:23|0.024811
04:39:24|0.024811
04:39:25|0.024811
04:39:26|0.024811
04:39:27|0.024834
04:39:28|0.024827
04:39:29|0.024827
04:39:30|0.024827
04:39:31|0.024825
04:39:32|0.024821
04:39:33|0.024821
04:39:34|0.024821
04:39:35|0.024821
04:39:36|0.024819
04:39:37|0.024819
04:39:38|0.024819
04:39:39|0.024819
04:39:40|0.024819
04:39:41|0.024819
04:39:42|0.024819
04:39:43|0.024819
04:39:45|0.024819
04:39:45|0.024819
04:39:47|0.024819
04:39:47|0.024819
04:39:48|0.024819
04:39:49|0.024812
04:39:51|0.024812
04:39:51|0.024812
04:39:53|0.024812
04:39:53|0.024812
04:39:54|0.024785
04:39:56|0.024785
04:39:56|0.024785
04:39:57|0.024785
04:39:59|0.024785
04:39:59|0.024785
04:40:01|0.024809
04:40:02|0.024809
04:40:02|0.0248
04:40:03|0.0248
04:40:04|0.0248
04:40:06|0.0248
04:40:07|0.024792
04:40:08|0.024792
04:40:08|0.024782
04:40:09|0.0248
04:40:11|0.0248
04:40:12|0.024794
04:40:13|0.024794
04:40:15|0.024794
04:40:16|0.02478
04:40:17|0.024784
04:40:18|0.024784
04:40:19|0.024784
04:40:20|0.024784
04:40:21|0.024784
04:40:23|0.024784
04:40:23|0.024784
04:40:25|0.024795
04:40:26|0.024795
04:40:26|0.024795
04:40:28|0.024784
04:40:29|0.024784
04:40:29|0.024798
04:40:30|0.024798
04:40:31|0.024814
04:40:32|0.024814
04:40:33|0.024813
04:40:34|0.024813
04:40:35|0.024813
04:40:36|0.024813
04:40:37|0.024813
04:40:39|0.024825
04:40:40|0.024825
04:40:41|0.024825
04:40:42|0.024825
04:40:42|0.024825
04:40:44|0.024839
04:40:44|0.024839
04:40:45|0.024839
04:40:46|0.024875
04:40:47|0.02485
04:40:48|0.02485
04:40:49|0.02485
04:40:51|0.02485
04:40:52|0.02485
04:40:52|0.02485
04:40:54|0.02485
04:40:55|0.02485
04:40:56|0.02485
04:40:56|0.02485
04:40:58|0.02485
04:40:59|0.02485
04:40:59|0.02485
04:41:01|0.02485
04:41:02|0.024815
04:41:03|0.024815
04:41:03|0.024815
04:41:04|0.024815
04:41:06|0.024825
04:41:06|0.024825
04:41:08|0.024841
04:41:08|0.024847
04:41:10|0.024851
04:41:11|0.024851
04:41:11|0.024851
04:41:12|0.024824
04:41:14|0.024843
04:41:16|0.024843
04:41:16|0.024843
04:41:17|0.024843
04:41:18|0.024843
04:41:20|0.024843
04:41:20|0.024799
04:41:21|0.024799
04:41:23|0.024799
04:41:23|0.024809
04:41:25|0.024833
04:41:26|0.024848
04:41:27|0.024848
04:41:27|0.024848
04:41:29|0.024848
04:41:31|0.024848
04:41:32|0.024846
04:41:33|0.024858
04:41:34|0.024866
04:41:35|0.024866
04:41:36|0.024866
04:41:37|0.024866
04:41:38|0.024866
04:41:39|0.024866
04:41:40|0.024866
04:41:41|0.024866
04:41:42|0.024866
04:41:43|0.024866
04:41:44|0.024866
04:41:45|0.024866
04:41:46|0.024866
04:41:47|0.024866
04:41:48|0.024866
04:41:49|0.024866
04:41:50|0.024866
04:41:51|0.024866
04:41:53|0.024866
04:41:54|0.024866
04:41:54|0.024866
04:41:56|0.024922
04:41:56|0.024922
04:41:58|0.024922
04:41:59|0.024922
04:42:00|0.024922
04:42:01|0.024922
04:42:02|0.024985
04:42:03|0.024985
04:42:04|0.02499
04:42:05|0.025
04:42:06|0.025
04:42:07|0.025003
04:42:07|0.024981
04:42:09|0.024981
04:42:10|0.024998
04:42:11|0.024967
04:42:12|0.024967
04:42:13|0.02497
04:42:14|0.02497
04:42:16|0.02497
04:42:16|0.02497
04:42:18|0.024917
04:42:20|0.024911
04:42:20|0.024905
04:42:22|0.024905
04:42:23|0.024897
04:42:24|0.024891
04:42:25|0.024891
04:42:26|0.024891
04:42:27|0.024891
04:42:28|0.024841
04:42:29|0.024829
04:42:30|0.024829
04:42:31|0.024829
04:42:32|0.024829
04:42:34|0.024836
04:42:34|0.024836
04:42:36|0.024836
04:42:37|0.024881
04:42:38|0.024895
04:42:39|0.024839
04:42:39|0.024839
04:42:41|0.024839
04:42:41|0.024839
04:42:43|0.024869
04:42:43|0.02488
04:42:45|0.02488
04:42:45|0.02488
04:42:46|0.02488
04:42:48|0.02488
04:42:48|0.02488
04:42:50|0.02488
04:42:51|0.02488
04:42:52|0.02488
04:42:53|0.02488
04:42:54|0.02488
04:42:54|0.02488
04:42:56|0.02488
04:42:57|0.02488
04:42:57|0.024873
04:42:59|0.024873
04:43:00|0.024873
04:43:00|0.024869
04:43:01|0.024869
04:43:02|0.024857
04:43:03|0.024869
04:43:05|0.024869
04:43:06|0.024849
04:43:07|0.024849
04:43:08|0.024849
04:43:09|0.024849
04:43:10|0.024849
04:43:11|0.024849
04:43:12|0.024849
04:43:13|0.024849
04:43:14|0.024849
04:43:15|0.024849
04:43:17|0.024849
04:43:18|0.024849
04:43:19|0.024849
04:43:20|0.024849
04:43:21|0.024849
04:43:23|0.024849
04:43:23|0.024849
04:43:24|0.024849
04:43:25|0.024849
04:43:27|0.024849
04:43:27|0.024849
04:43:28|0.024858
04:43:29|0.024858
04:43:30|0.024858
04:43:31|0.024866
04:43:32|0.024866
04:43:34|0.024866
04:43:34|0.024874
04:43:35|0.024881
04:43:36|0.024893
04:43:37|0.024893
04:43:39|0.024905
04:43:39|0.024905
04:43:41|0.024905
04:43:41|0.024905
04:43:43|0.024905
04:43:43|0.024905
04:43:44|0.024905
04:43:46|0.024905
04:43:46|0.024905
04:43:48|0.02494
04:43:49|0.02494
04:43:50|0.02494
04:43:51|0.02494
04:43:52|0.02494
04:43:53|0.02494
04:43:54|0.02494
04:43:55|0.02494
04:43:56|0.024947
04:43:57|0.024947
04:43:58|0.024947
04:43:59|0.024947
04:44:00|0.024947
04:44:01|0.024947
04:44:02|0.024947
04:44:03|0.024957
04:44:04|0.02498
04:44:05|0.02498
04:44:06|0.02498
04:44:07|0.02498
04:44:08|0.02498
04:44:09|0.02498
04:44:10|0.02498
04:44:11|0.02498
04:44:12|0.02498
04:44:14|0.02498
04:44:14|0.02498
04:44:15|0.02498
04:44:17|0.02498
04:44:17|0.02498
04:44:18|0.024983
04:44:21|0.024983
04:44:22|0.024983
04:44:23|0.024983
04:44:23|0.024983
04:44:25|0.024958
04:44:26|0.024958
04:44:27|0.024958
04:44:28|0.024958
04:44:29|0.024958
04:44:30|0.024958
04:44:30|0.024958
04:44:32|0.024958
04:44:32|0.024958
04:44:34|0.024958
04:44:35|0.024958
04:44:36|0.024958
04:44:37|0.024958
04:44:38|0.024958
04:44:39|0.024958
04:44:40|0.024961
04:44:41|0.024945
04:44:43|0.024945
04:44:43|0.024945
04:44:45|0.024945
04:44:46|0.024945
04:44:46|0.024945
04:44:47|0.02496
04:44:49|0.02496
04:44:50|0.02496
04:44:51|0.02496
04:44:52|0.02496
04:44:53|0.02496
04:44:54|0.02496
04:44:55|0.02496
04:44:56|0.02496
04:44:57|0.02496
04:44:58|0.02496
04:44:59|0.02496
04:45:00|0.024953
04:45:01|0.024953
04:45:02|0.024953
04:45:03|0.024953
04:45:04|0.024953
04:45:04|0.024953
04:45:05|0.024981
04:45:06|0.02496
04:45:08|0.02496
04:45:09|0.02496
04:45:10|0.02496
04:45:11|0.02496
04:45:12|0.02496
04:45:13|0.02496
04:45:13|0.02496
04:45:14|0.02496
04:45:16|0.02496
04:45:18|0.02496
04:45:18|0.024991
04:45:19|0.02501
04:45:20|0.025013
04:45:22|0.025013
04:45:22|0.025013
04:45:24|0.025035
04:45:24|0.025013
04:45:26|0.025039
04:45:27|0.02505
04:45:28|0.025066
04:45:28|0.025037
04:45:29|0.025037
04:45:31|0.025037
04:45:31|0.025059
04:45:32|0.025059
04:45:34|0.025059
04:45:35|0.025059
04:45:35|0.025059
04:45:36|0.025059
04:45:38|0.025059
04:45:38|0.025025
04:45:40|0.025015
04:45:41|0.024991
04:45:41|0.025014
04:45:43|0.024987
04:45:44|0.024987
04:45:45|0.024965
04:45:46|0.024945
04:45:47|0.024945
04:45:48|0.024945
04:45:49|0.024945
04:45:50|0.024945
04:45:54|0.024945
04:45:55|0.024957
04:45:55|0.024957
04:45:57|0.024932
04:45:58|0.024929
04:45:59|0.024929
04:46:00|0.02493
04:46:01|0.02491
04:46:03|0.024887
04:46:03|0.024887
04:46:05|0.024887
04:46:06|0.024887
04:46:06|0.02492
04:46:07|0.024923
04:46:08|0.024923
04:46:09|0.024905
04:46:11|0.024901
04:46:12|0.024877
04:46:12|0.024877
04:46:13|0.024877
04:46:14|0.024877
04:46:15|0.024892
04:46:16|0.024892
04:46:19|0.024892
04:46:19|0.024867
04:46:21|0.024867
04:46:22|0.024867
04:46:23|0.024867
04:46:23|0.024867
04:46:25|0.024867
04:46:26|0.024867
04:46:26|0.024867
04:46:28|0.024867
04:46:29|0.024867
04:46:30|0.024867
04:46:31|0.024884
04:46:32|0.024892
04:46:33|0.024892
04:46:34|0.024875
04:46:34|0.024862
04:46:36|0.024862
04:46:37|0.024862
04:46:38|0.024862
04:46:39|0.024862
04:46:40|0.024877
04:46:41|0.024894
04:46:42|0.024894
04:46:43|0.024894
04:46:44|0.024894
04:46:45|0.024894
04:46:46|0.024894
04:46:47|0.024894
04:46:48|0.024932
04:46:49|0.024942
04:46:50|0.024942
04:46:51|0.024942
04:46:52|0.024942
04:46:53|0.024942
04:46:54|0.024942
04:46:55|0.024942
04:46:56|0.024913
04:46:57|0.024913
04:46:58|0.024913
04:46:59|0.024913
04:47:00|0.024913
04:47:01|0.024942
04:47:02|0.024947
04:47:03|0.024947
04:47:04|0.024933
04:47:05|0.024958
04:47:06|0.024962
04:47:07|0.024962
04:47:08|0.024962
04:47:09|0.024977
04:47:10|0.024977
04:47:11|0.024977
04:47:12|0.024977
04:47:13|0.024977
04:47:14|0.024988
04:47:15|0.024988
04:47:16|0.024988
04:47:17|0.024988
04:47:18|0.024988
04:47:20|0.024988
04:47:21|0.024988
04:47:23|0.024995
04:47:24|0.024995
04:47:24|0.024995
04:47:26|0.025027
04:47:26|0.025027
04:47:27|0.025027
04:47:29|0.025027
04:47:30|0.025027
04:47:31|0.025027
04:47:32|0.025027
04:47:32|0.025027
04:47:34|0.025027
04:47:35|0.025027
04:47:36|0.025027
04:47:37|0.025027
04:47:38|0.025028
04:47:39|0.025028
04:47:40|0.025027
04:47:40|0.025017
04:47:42|0.024997
04:47:43|0.024997
04:47:44|0.024997
04:47:45|0.024997
04:47:46|0.024953
04:47:47|0.024953
04:47:47|0.024953
04:47:49|0.024953
04:47:50|0.024953
04:47:51|0.024953
04:47:52|0.024953
04:47:53|0.024953
04:47:54|0.024953
04:47:55|0.024953
04:47:56|0.024961
04:47:57|0.024961
04:47:58|0.024961
04:47:59|0.024961
04:48:00|0.024961
04:48:01|0.024961
04:48:02|0.024998
04:48:03|0.025025
04:48:04|0.025025
04:48:05|0.025025
04:48:06|0.025034
04:48:07|0.025027
04:48:08|0.025027
04:48:10|0.025027
04:48:10|0.025027
04:48:11|0.025027
04:48:12|0.025027
04:48:14|0.025027
04:48:14|0.025027
04:48:16|0.025048
04:48:17|0.025048
04:48:17|0.025048
04:48:19|0.025048
04:48:19|0.025048
04:48:21|0.025048
04:48:23|0.025047
04:48:24|0.025
04:48:25|0.024987
04:48:26|0.024988
04:48:27|0.024979
04:48:28|0.024979
04:48:29|0.024964
04:48:30|0.024964
04:48:31|0.024921
04:48:32|0.024921
04:48:33|0.024921
04:48:34|0.024921
04:48:35|0.024921
04:48:37|0.024941
04:48:37|0.024946
04:48:38|0.024946
04:48:40|0.024946
04:48:40|0.024946
04:48:42|0.024962
04:48:43|0.024988
04:48:44|0.024988
04:48:45|0.024954
04:48:46|0.024954
04:48:47|0.024954
04:48:49|0.024954
04:48:49|0.024954
04:48:51|0.024954
04:48:52|0.024954
04:48:53|0.024954
04:48:53|0.024929
04:48:55|0.024929
04:48:56|0.024929
04:48:57|0.024929
04:48:57|0.024929
04:48:58|0.024929
04:49:00|0.024929
04:49:01|0.024929
04:49:01|0.024929
04:49:03|0.024953
04:49:04|0.024965
04:49:05|0.024965
04:49:06|0.024946
04:49:07|0.024932
04:49:08|0.024917
04:49:08|0.024894
04:49:09|0.024894
04:49:11|0.024894
04:49:12|0.024894
04:49:13|0.024894
04:49:14|0.024928
04:49:15|0.024928
04:49:15|0.024953
04:49:17|0.024953
04:49:18|0.024953
04:49:18|0.024953
04:49:20|0.024944
04:49:22|0.024944
04:49:22|0.024944
04:49:24|0.024944
04:49:24|0.024924
04:49:25|0.024924
04:49:26|0.024924
04:49:27|0.024924
04:49:28|0.024924
04:49:29|0.024924
04:49:31|0.024924
04:49:32|0.024924
04:49:32|0.024924
04:49:33|0.024924
04:49:34|0.024924
04:49:35|0.024924
04:49:37|0.024945
04:49:38|0.024945
04:49:38|0.024945
04:49:40|0.024945
04:49:41|0.024945
04:49:42|0.02497
04:49:43|0.02497
04:49:44|0.02497
04:49:45|0.02497
04:49:46|0.02497
04:49:47|0.02497
04:49:48|0.02497
04:49:49|0.02497
04:49:50|0.02497
04:49:51|0.02497
04:49:52|0.02497
04:49:53|0.02497
04:49:54|0.02497
04:49:55|0.02497
04:49:56|0.025012
04:49:57|0.025012
04:49:58|0.025012
04:49:59|0.025012
04:50:00|0.025012
04:50:01|0.025012
04:50:02|0.025012
04:50:03|0.025012
04:50:04|0.025012
04:50:05|0.02497
04:50:06|0.024985
04:50:07|0.025023
04:50:08|0.025023
04:50:09|0.025023
04:50:10|0.024983
04:50:11|0.024968
04:50:12|0.024963
04:50:13|0.024963
04:50:14|0.024963
04:50:15|0.024931
04:50:16|0.024931
04:50:17|0.024931
04:50:18|0.024931
04:50:19|0.024931
04:50:20|0.024931
04:50:21|0.024954
04:50:23|0.02496
04:50:23|0.02496
04:50:25|0.02496
04:50:26|0.02496
04:50:27|0.024939
04:50:28|0.024939
04:50:29|0.024939
04:50:30|0.024939
04:50:30|0.024939
04:50:33|0.024939
04:50:34|0.024939
04:50:35|0.024939
04:50:35|0.024939
04:50:36|0.024939
04:50:38|0.024939
04:50:38|0.024939
04:50:40|0.024939
04:50:41|0.024939
04:50:41|0.024939
04:50:42|0.024939
04:50:43|0.024939
04:50:44|0.024939
04:50:45|0.024918
04:50:47|0.024967
04:50:47|0.024967
04:50:48|0.024967
04:50:49|0.024967
04:50:50|0.024967
04:50:51|0.024967
04:50:53|0.024967
04:50:53|0.024967
04:50:54|0.024967
04:50:56|0.024967
04:50:56|0.024967
04:50:57|0.024967
04:50:58|0.024967
04:51:00|0.024967
04:51:00|0.024967
04:51:01|0.024967
04:51:02|0.024967
04:51:03|0.024967
04:51:05|0.024967
04:51:06|0.024967
04:51:07|0.024967
04:51:08|0.024967
04:51:09|0.024891
04:51:10|0.024891
04:51:11|0.024891
04:51:12|0.024891
04:51:13|0.024935
04:51:14|0.024935
04:51:15|0.024935
04:51:16|0.024935
04:51:17|0.024935
04:51:18|0.024963
04:51:19|0.024963
04:51:20|0.024963
04:51:21|0.024963
04:51:22|0.024963
04:51:24|0.024963
04:51:25|0.024914
04:51:27|0.024914
04:51:27|0.024914
04:51:28|0.024914
04:51:30|0.024914
04:51:31|0.024914
04:51:32|0.024914
04:51:33|0.024914
04:51:33|0.024914
04:51:34|0.024914
04:51:35|0.024914
04:51:36|0.024914
04:51:37|0.024914
04:51:38|0.024901
04:51:40|0.024901
04:51:41|0.024901
04:51:41|0.024901
04:51:43|0.024901
04:51:43|0.024901
04:51:44|0.024901
04:51:45|0.024901
04:51:46|0.024901
04:51:48|0.024901
04:51:50|0.024901
04:51:50|0.024901
04:51:51|0.024901
04:51:53|0.024901
04:51:53|0.024901
04:51:54|0.024901
04:51:55|0.024901
04:51:57|0.024922
04:51:58|0.024922
04:51:59|0.024922
04:51:59|0.024922
04:52:00|0.024908
04:52:02|0.024908
04:52:02|0.024908
04:52:03|0.024908
04:52:05|0.024908
04:52:06|0.024908
04:52:06|0.024908
04:52:07|0.024903
04:52:09|0.024904
04:52:10|0.024904
04:52:11|0.024949
04:52:13|0.024949
04:52:14|0.024949
04:52:15|0.024949
04:52:15|0.024927
04:52:17|0.024927
04:52:17|0.024927
04:52:19|0.024933
04:52:19|0.024919
04:52:21|0.024919
04:52:22|0.024904
04:52:23|0.024904
04:52:23|0.024904
04:52:26|0.024877
04:52:26|0.024877
04:52:27|0.024877
04:52:29|0.024877
04:52:31|0.024877
04:52:31|0.024877
04:52:32|0.024877
04:52:34|0.024877
04:52:35|0.024904
04:52:36|0.024904
04:52:37|0.024904
04:52:38|0.024904
04:52:39|0.024904
04:52:40|0.024904
04:52:41|0.024904
04:52:42|0.024904
04:52:43|0.024904
04:52:44|0.024904
04:52:46|0.024876
04:52:46|0.024876
04:52:47|0.024876
04:52:49|0.024876
04:52:49|0.024876
04:52:51|0.024876
04:52:52|0.024876
04:52:53|0.024876
04:52:53|0.024886
04:52:55|0.024885
04:52:55|0.024885
04:52:57|0.024885
04:52:58|0.024885
04:52:59|0.024885
04:52:59|0.024885
04:53:00|0.024885
04:53:02|0.024866
04:53:03|0.024866
04:53:04|0.024866
04:53:05|0.024872
04:53:06|0.024872
04:53:07|0.024872
04:53:08|0.024872
04:53:09|0.024872
04:53:10|0.024872
04:53:11|0.024872
04:53:12|0.024858
04:53:13|0.024858
04:53:14|0.024858
04:53:15|0.024856
04:53:16|0.024856
04:53:17|0.024856
04:53:18|0.024856
04:53:20|0.024856
04:53:20|0.024856
04:53:21|0.024832
04:53:22|0.024827
04:53:24|0.024827
04:53:24|0.024827
04:53:26|0.024827
04:53:27|0.024827
04:53:28|0.024827
04:53:29|0.024827
04:53:31|0.024855
04:53:31|0.024855
04:53:33|0.024855
04:53:34|0.024855
04:53:34|0.024855
04:53:36|0.024855
04:53:37|0.024855
04:53:38|0.024855
04:53:39|0.024855
04:53:40|0.024855
04:53:42|0.024879
04:53:43|0.024879
04:53:44|0.024879
04:53:45|0.024879
04:53:45|0.024879
04:53:46|0.024879
04:53:47|0.024879
04:53:48|0.024879
04:53:50|0.024903
04:53:51|0.024903
04:53:52|0.024902
04:53:52|0.024906
04:53:54|0.024906
04:53:54|0.024906
04:53:56|0.024906
04:53:56|0.024906
04:53:57|0.024934
04:53:58|0.024934
04:53:59|0.024934
04:54:00|0.024934
04:54:01|0.024934
04:54:02|0.024934
04:54:04|0.024934
04:54:04|0.024934
04:54:05|0.024934
04:54:07|0.024934
04:54:07|0.024934
04:54:08|0.024934
04:54:10|0.024967
04:54:11|0.024967
04:54:12|0.024967
04:54:13|0.024967
04:54:13|0.024967
04:54:14|0.024967
04:54:15|0.024967
04:54:17|0.024967
04:54:18|0.024967
04:54:19|0.024936
04:54:20|0.024936
04:54:21|0.024936
04:54:22|0.024936
04:54:23|0.024936
04:54:24|0.024936
04:54:25|0.024936
04:54:26|0.024936
04:54:27|0.024973
04:54:28|0.024973
04:54:30|0.024973
04:54:31|0.024973
04:54:32|0.024973
04:54:33|0.024977
04:54:34|0.024977
04:54:35|0.024977
04:54:36|0.024977
04:54:36|0.024968
04:54:38|0.024953
04:54:39|0.024953
04:54:40|0.024953
04:54:41|0.024953
04:54:42|0.024953
04:54:43|0.024953
04:54:44|0.024953
04:54:44|0.024953
04:54:46|0.024953
04:54:47|0.024953
04:54:48|0.024953
04:54:49|0.024953
04:54:50|0.024953
04:54:51|0.024974
04:54:52|0.024974
04:54:53|0.024974
04:54:54|0.024974
04:54:55|0.024974
04:54:56|0.024974
04:54:57|0.024974
04:54:58|0.024992
04:54:59|0.025012
04:55:00|0.025012
04:55:02|0.024997
04:55:03|0.024997
04:55:03|0.024997
04:55:04|0.025003
04:55:06|0.025003
04:55:07|0.025003
04:55:08|0.025003
04:55:09|0.025034
04:55:09|0.025034
04:55:10|0.025034
04:55:12|0.025034
04:55:13|0.025034
04:55:14|0.025034
04:55:15|0.025034
04:55:16|0.025034
04:55:17|0.025
04:55:18|0.025
04:55:19|0.025
04:55:20|0.025
04:55:21|0.025
04:55:22|0.025
04:55:23|0.025
04:55:24|0.025
04:55:25|0.025034
04:55:26|0.025039
04:55:28|0.025039
04:55:28|0.025039
04:55:29|0.025039
04:55:31|0.025039
04:55:32|0.025039
04:55:33|0.025022
04:55:34|0.025022
04:55:35|0.025022
04:55:36|0.025007
04:55:37|0.025002
04:55:39|0.025002
04:55:40|0.025002
04:55:41|0.025002
04:55:41|0.025002
04:55:43|0.025002
04:55:44|0.024997
04:55:44|0.024997
04:55:46|0.024957
04:55:47|0.024949
04:55:48|0.024945
04:55:48|0.024945
04:55:50|0.024945
04:55:51|0.02498
04:55:52|0.02498
04:55:53|0.02498
04:55:53|0.02498
04:55:55|0.02498
04:55:56|0.02498
04:55:57|0.02498
04:55:58|0.025016
04:55:59|0.025016
04:55:59|0.025039
04:56:01|0.025035
04:56:02|0.025035
04:56:03|0.025035
04:56:03|0.024979
04:56:05|0.024979
04:56:06|0.024979
04:56:06|0.024979
04:56:08|0.024979
04:56:09|0.024979
04:56:10|0.024979
04:56:11|0.024979
04:56:13|0.024979
04:56:14|0.024979
04:56:14|0.024979
04:56:17|0.024979
04:56:18|0.024972
04:56:19|0.024972
04:56:20|0.024972
04:56:21|0.024972
04:56:22|0.024996
04:56:23|0.025016
04:56:24|0.025016
04:56:25|0.025016
04:56:26|0.025016
04:56:27|0.025016
04:56:29|0.025016
04:56:29|0.025044
04:56:31|0.025044
04:56:32|0.025044
04:56:33|0.025044
04:56:34|0.025044
04:56:35|0.025044
04:56:36|0.025044
04:56:37|0.025044
04:56:38|0.025044
04:56:39|0.025044
04:56:41|0.025044
04:56:41|0.025044
04:56:42|0.025044
04:56:44|0.025044
04:56:44|0.025044
04:56:45|0.025044
04:56:47|0.025044
04:56:47|0.025044
04:56:48|0.025044
04:56:49|0.025044
04:56:50|0.025044
04:56:51|0.025044
04:56:53|0.025044
04:56:54|0.025044
04:56:55|0.025058
04:56:56|0.025097
04:56:57|0.025109
04:56:58|0.025111
04:56:59|0.025111
04:57:00|0.025072
04:57:01|0.02507
04:57:02|0.02507
04:57:03|0.02507
04:57:04|0.02507
04:57:05|0.02507
04:57:06|0.025063
04:57:07|0.025063
04:57:08|0.025077
04:57:09|0.025072
04:57:10|0.025072
04:57:11|0.025072
04:57:13|0.025086
04:57:14|0.025076
04:57:15|0.025082
04:57:16|0.025082
04:57:17|0.025082
04:57:18|0.025086
04:57:19|0.025086
04:57:20|0.025086
04:57:21|0.025086
04:57:22|0.025087
04:57:23|0.025088
04:57:24|0.025088
04:57:25|0.025093
04:57:26|0.025106
04:57:27|0.025106
04:57:29|0.025106
04:57:31|0.025106
04:57:32|0.025108
04:57:32|0.025115
04:57:34|0.025115
04:57:35|0.025115
04:57:36|0.025115
04:57:37|0.025122
04:57:38|0.025122
04:57:39|0.025122
04:57:40|0.025122
04:57:41|0.025123
04:57:43|0.025123
04:57:43|0.025123
04:57:44|0.025123
04:57:46|0.025102
04:57:46|0.025079
04:57:48|0.025079
04:57:48|0.025079
04:57:50|0.025079
04:57:51|0.025079
04:57:51|0.025079
04:57:53|0.025079
04:57:53|0.025079
04:57:54|0.025079
04:57:56|0.025079
04:57:57|0.025116
04:57:58|0.025116
04:57:59|0.025116
04:58:00|0.025116
04:58:01|0.025116
04:58:02|0.025116
04:58:03|0.025067
04:58:04|0.025084
04:58:05|0.025084
04:58:06|0.025089
04:58:07|0.025089
04:58:08|0.025089
04:58:09|0.025089
04:58:10|0.025051
04:58:11|0.025051
04:58:12|0.025051
04:58:13|0.025051
04:58:14|0.025051
04:58:15|0.025051
04:58:16|0.025051
04:58:17|0.025073
04:58:19|0.025073
04:58:19|0.025073
04:58:20|0.025073
04:58:22|0.025073
04:58:22|0.025057
04:58:24|0.025067
04:58:24|0.025067
04:58:26|0.025067
04:58:26|0.025067
04:58:27|0.025067
04:58:28|0.025067
04:58:30|0.025116
04:58:32|0.025116
04:58:33|0.025137
04:58:33|0.025137
04:58:34|0.025115
04:58:36|0.025103
04:58:37|0.025089
04:58:38|0.025089
04:58:39|0.025089
04:58:40|0.025089
04:58:41|0.025067
04:58:42|0.025067
04:58:43|0.025053
04:58:44|0.025053
04:58:45|0.025053
04:58:46|0.025053
04:58:47|0.025053
04:58:48|0.025053
04:58:49|0.025053
04:58:50|0.025053
04:58:51|0.025053
04:58:52|0.025089
04:58:53|0.025089
04:58:54|0.025089
04:58:55|0.025089
04:58:56|0.025108
04:58:58|0.025108
04:58:59|0.025108
04:59:00|0.025108
04:59:00|0.025108
04:59:01|0.025108
04:59:02|0.025108
04:59:03|0.025108
04:59:05|0.025108
04:59:05|0.025108
04:59:06|0.025108
04:59:07|0.025108
04:59:08|0.025108
04:59:09|0.025108
04:59:10|0.025108
04:59:11|0.025089
04:59:13|0.025089
04:59:14|0.025089
04:59:14|0.025048
04:59:16|0.025048
04:59:16|0.025048
04:59:17|0.025048
04:59:19|0.025058
04:59:20|0.025058
04:59:21|0.025058
04:59:21|0.025058
04:59:23|0.025058
04:59:24|0.025058
04:59:25|0.025018
04:59:26|0.024998
04:59:27|0.024998
04:59:28|0.024998
04:59:29|0.024998
04:59:30|0.024998
04:59:32|0.024998
04:59:33|0.025016
04:59:34|0.025016
04:59:35|0.025016
04:59:36|0.025016
04:59:36|0.025016
04:59:38|0.025016
04:59:39|0.025016
04:59:41|0.025016
04:59:42|0.025016
04:59:42|0.025016
04:59:43|0.025016
04:59:45|0.025016
04:59:45|0.025016
04:59:46|0.025016
04:59:47|0.025016
04:59:48|0.025016
04:59:49|0.025024
04:59:50|0.025024
04:59:51|0.025024
04:59:53|0.025024
04:59:54|0.025024
04:59:55|0.025024
04:59:55|0.025024
04:59:57|0.025024
04:59:58|0.025024
04:59:59|0.025024
05:00:00|0.025024
05:00:00|0.025024
05:00:02|0.025076
05:00:03|0.025027
05:00:04|0.025013
05:00:06|0.025013
05:00:07|0.025013
05:00:08|0.025013
05:00:08|0.024979
05:00:09|0.024961
05:00:11|0.02498
05:00:11|0.02498
05:00:13|0.02498
05:00:14|0.02498
05:00:15|0.024956
05:00:15|0.024956
05:00:17|0.024955
05:00:18|0.024955
05:00:18|0.024938
05:00:20|0.024938
05:00:20|0.024956
05:00:21|0.024956
05:00:22|0.024956
05:00:24|0.024956
05:00:25|0.02496
05:00:26|0.02496
05:00:27|0.02496
05:00:27|0.024953
05:00:28|0.024953
05:00:30|0.024965
05:00:31|0.024965
05:00:31|0.024979
05:00:34|0.025024
05:00:35|0.025031
05:00:37|0.025031
05:00:38|0.02504
05:00:38|0.025067
05:00:39|0.025059
05:00:41|0.025056
05:00:43|0.025013
05:00:44|0.025008
05:00:44|0.025008
05:00:45|0.025008
05:00:46|0.025008
05:00:47|0.025008
05:00:49|0.024993
05:00:49|0.024993
05:00:50|0.024993
05:00:51|0.024993
05:00:52|0.024993
05:00:53|0.024993
05:00:54|0.025007
05:00:56|0.025023
05:00:56|0.025023
05:00:57|0.025023
05:00:59|0.025023
05:00:59|0.025023
05:01:01|0.025023
05:01:01|0.025023
05:01:03|0.025023
05:01:04|0.024994
05:01:04|0.024994
05:01:06|0.024994
05:01:06|0.024994
05:01:07|0.025036
05:01:09|0.025036
05:01:09|0.025
05:01:10|0.02497
05:01:11|0.024953
05:01:12|0.02498
05:01:13|0.02498
05:01:14|0.024954
05:01:15|0.024954
05:01:16|0.024954
05:01:18|0.024954
05:01:18|0.024954
05:01:19|0.024954
05:01:20|0.024954
05:01:22|0.024982
05:01:22|0.024982
05:01:24|0.024923
05:01:24|0.024923
05:01:26|0.024923
05:01:26|0.024978
05:01:27|0.024982
05:01:29|0.024982
05:01:29|0.024982
05:01:30|0.024982
05:01:32|0.025001
05:01:33|0.025001
05:01:34|0.025001
05:01:36|0.025003
05:01:37|0.025003
05:01:39|0.025003
05:01:40|0.025003
05:01:41|0.025003
05:01:42|0.024996
05:01:43|0.024996
05:01:44|0.024996
05:01:45|0.024994
05:01:46|0.024994
05:01:46|0.024994
05:01:47|0.024994
05:01:49|0.024994
05:01:50|0.024994
05:01:50|0.024994
05:01:52|0.024994
05:01:53|0.025007
05:01:54|0.025028
05:01:55|0.025028
05:01:56|0.025028
05:01:57|0.025028
05:01:58|0.025028
05:01:59|0.025028
05:02:00|0.025028
05:02:01|0.025028
05:02:02|0.025028
05:02:03|0.025028
05:02:04|0.025028
05:02:05|0.025028
05:02:06|0.025054
05:02:07|0.025076
05:02:08|0.025079
05:02:09|0.025079
05:02:10|0.025079
05:02:11|0.025079
05:02:12|0.025079
05:02:14|0.025079
05:02:16|0.025079
05:02:17|0.025079
05:02:17|0.025079
05:02:18|0.025079
05:02:20|0.025079
05:02:20|0.025079
05:02:21|0.025079
05:02:22|0.025079
05:02:23|0.025079
05:02:25|0.025079
05:02:26|0.025019
05:02:27|0.025019
05:02:28|0.025019
05:02:30|0.024988
05:02:31|0.024988
05:02:31|0.024988
05:02:32|0.024988
05:02:34|0.024988
05:02:35|0.024988
05:02:36|0.025038
05:02:38|0.025051
05:02:40|0.025051
05:02:41|0.025051
05:02:42|0.025068
05:02:42|0.025068
05:02:44|0.025068
05:02:45|0.025068
05:02:46|0.025082
05:02:47|0.025082
05:02:48|0.025082
05:02:49|0.025082
05:02:50|0.025082
05:02:51|0.025113
05:02:52|0.025113
05:02:52|0.025113
05:02:54|0.025128
05:02:54|0.02514
05:02:56|0.025149
05:02:57|0.025149
05:02:58|0.025149
05:02:58|0.025149
05:03:00|0.025149
05:03:00|0.025149
05:03:01|0.025149
05:03:03|0.025149
05:03:03|0.025149
05:03:05|0.025149
05:03:06|0.025149
05:03:06|0.025149
05:03:08|0.025149
05:03:09|0.025149
05:03:10|0.025149
05:03:11|0.025102
05:03:12|0.025102
05:03:13|0.025102
05:03:13|0.025102
05:03:14|0.025102
05:03:16|0.025102
05:03:17|0.02509
05:03:18|0.025113
05:03:19|0.025113
05:03:20|0.025113
05:03:21|0.025113
05:03:22|0.025113
05:03:22|0.025097
05:03:24|0.025097
05:03:24|0.025084
05:03:26|0.025084
05:03:28|0.025084
05:03:29|0.025084
05:03:29|0.025084
05:03:30|0.025084
05:03:32|0.025084
05:03:32|0.025084
05:03:33|0.025084
05:03:35|0.025084
05:03:36|0.025084
05:03:37|0.025084
05:03:39|0.025084
05:03:41|0.025084
05:03:42|0.025084
05:03:43|0.025099
05:03:43|0.025099
05:03:44|0.025132
05:03:46|0.025132
05:03:47|0.025132
05:03:48|0.025132
05:03:49|0.025132
05:03:50|0.025132
05:03:51|0.025132
05:03:51|0.025132
05:03:53|0.025132
05:03:54|0.025132
05:03:56|0.025132
05:03:57|0.025132
05:03:57|0.025166
05:03:58|0.025169
05:03:59|0.025169
05:04:01|0.025146
05:04:01|0.025146
05:04:03|0.025146
05:04:03|0.025133
05:04:05|0.025171
05:04:06|0.025171
05:04:07|0.025171
05:04:08|0.025171
05:04:09|0.025171
05:04:09|0.025171
05:04:11|0.025171
05:04:12|0.025171
05:04:12|0.025171
05:04:14|0.025171
05:04:14|0.025171
05:04:15|0.025171
05:04:16|0.025171
05:04:18|0.025171
05:04:18|0.025171
05:04:20|0.025182
05:04:21|0.025195
05:04:22|0.025195
05:04:23|0.025195
05:04:24|0.025195
05:04:25|0.025194
05:04:25|0.025194
05:04:27|0.025194
05:04:28|0.025194
05:04:29|0.025194
05:04:30|0.025194
05:04:31|0.025194
05:04:32|0.025186
05:04:33|0.025187
05:04:34|0.025187
05:04:35|0.025182
05:04:35|0.025188
05:04:37|0.025192
05:04:37|0.0252
05:04:38|0.0252
05:04:40|0.0252
05:04:41|0.0252
05:04:42|0.0252
05:04:43|0.0252
05:04:44|0.0252
05:04:45|0.0252
05:04:46|0.0252
05:04:47|0.0252
05:04:48|0.025186
05:04:48|0.025186
05:04:50|0.025186
05:04:51|0.025186
05:04:52|0.025186
05:04:53|0.025186
05:04:54|0.025186
05:04:55|0.025186
05:04:56|0.025186
05:04:57|0.025186
05:04:58|0.025186
05:04:59|0.025186
05:05:01|0.025186
05:05:01|0.025225
05:05:02|0.025207
05:05:04|0.025207
05:05:05|0.025231
05:05:05|0.025231
05:05:07|0.025216
05:05:08|0.025216
05:05:08|0.02525
05:05:10|0.02525
05:05:10|0.02525
05:05:11|0.02525
05:05:12|0.02525
05:05:13|0.025231
05:05:14|0.025221
05:05:15|0.025206
05:05:16|0.025206
05:05:18|0.025204
05:05:18|0.025175
05:05:20|0.025175
05:05:21|0.025175
05:05:21|0.025175
05:05:23|0.025175
05:05:24|0.0252
05:05:24|0.025168
05:05:25|0.025173
05:05:27|0.025144
05:05:27|0.025151
05:05:28|0.025154
05:05:29|0.025126
05:05:30|0.025135
05:05:31|0.025117
05:05:32|0.025109
05:05:33|0.025109
05:05:35|0.025109
05:05:35|0.025109
05:05:36|0.025102
05:05:38|0.025102
05:05:39|0.025102
05:05:40|0.025102
05:05:41|0.025102
05:05:42|0.025102
05:05:44|0.025102
05:05:45|0.025102
05:05:45|0.025102
05:05:47|0.025102
05:05:48|0.025102
05:05:49|0.025102
05:05:50|0.025102
05:05:51|0.025125
05:05:52|0.025125
05:05:53|0.025125
05:05:54|0.025125
05:05:55|0.025125
05:05:56|0.025125
05:05:57|0.025125
05:05:58|0.025105
05:05:59|0.025105
05:06:01|0.025105
05:06:02|0.025105
05:06:03|0.025105
05:06:03|0.025105
05:06:05|0.025105
05:06:05|0.025105
05:06:07|0.025145
05:06:08|0.025162
05:06:09|0.025162
05:06:09|0.025162
05:06:10|0.025136
05:06:11|0.025169
05:06:12|0.025151
05:06:14|0.025151
05:06:15|0.025151
05:06:15|0.025151
05:06:17|0.025151
05:06:18|0.025151
05:06:18|0.025151
05:06:20|0.025181
05:06:20|0.025181
05:06:22|0.025181
05:06:22|0.025181
05:06:23|0.025181
05:06:24|0.025165
05:06:25|0.025165
05:06:27|0.025165
05:06:27|0.025167
05:06:28|0.025167
05:06:29|0.025167
05:06:31|0.025167
05:06:31|0.025167
05:06:33|0.025167
05:06:34|0.025167
05:06:34|0.025167
05:06:35|0.025167
05:06:36|0.025167
05:06:39|0.025164
05:06:40|0.025164
05:06:40|0.025164
05:06:42|0.025188
05:06:43|0.025188
05:06:44|0.02519
05:06:45|0.02519
05:06:47|0.02519
05:06:47|0.02519
05:06:49|0.02519
05:06:50|0.025168
05:06:51|0.025168
05:06:52|0.025147
05:06:53|0.025133
05:06:53|0.025144
05:06:55|0.025157
05:06:56|0.025157
05:06:57|0.025137
05:06:58|0.025137
05:06:59|0.025137
05:07:00|0.025137
05:07:01|0.025137
05:07:02|0.025127
05:07:03|0.025127
05:07:04|0.025127
05:07:05|0.025127
05:07:06|0.025127
05:07:07|0.025127
05:07:08|0.025127
05:07:09|0.025127
05:07:10|0.025143
05:07:11|0.025143
05:07:12|0.025123
05:07:13|0.025117
05:07:14|0.0251
05:07:15|0.0251
05:07:16|0.0251
05:07:17|0.025107
05:07:18|0.025107
05:07:19|0.025107
05:07:20|0.025109
05:07:21|0.025081
05:07:22|0.025063
05:07:23|0.025051
05:07:24|0.025051
05:07:25|0.025051
05:07:26|0.025051
05:07:27|0.025051
05:07:28|0.025057
05:07:29|0.025057
05:07:30|0.025063
05:07:31|0.025063
05:07:33|0.025063
05:07:34|0.025063
05:07:34|0.025063
05:07:36|0.025063
05:07:37|0.025068
05:07:37|0.025068
05:07:39|0.025068
05:07:39|0.025066
05:07:41|0.025066
05:07:41|0.025066
05:07:43|0.025066
05:07:44|0.025052
05:07:45|0.025052
05:07:46|0.025052
05:07:47|0.025052
05:07:48|0.025052
05:07:50|0.025052
05:07:51|0.025052
05:07:51|0.025052
05:07:53|0.025052
05:07:54|0.025052
05:07:55|0.025052
05:07:56|0.025058
05:07:57|0.025058
05:07:58|0.025058
05:07:59|0.025058
05:08:00|0.025058
05:08:00|0.025035
05:08:02|0.025035
05:08:03|0.025035
05:08:04|0.025035
05:08:05|0.025035
05:08:06|0.025063
05:08:07|0.025063
05:08:08|0.025063
05:08:09|0.025063
05:08:11|0.025063
05:08:11|0.025055
05:08:13|0.025055
05:08:14|0.025055
05:08:14|0.025055
05:08:16|0.025098
05:08:17|0.025072
05:08:18|0.025108
05:08:19|0.025108
05:08:20|0.025096
05:08:22|0.025096
05:08:22|0.0251
05:08:24|0.0251
05:08:25|0.025109
05:08:26|0.025109
05:08:27|0.025108
05:08:28|0.025108
05:08:28|0.025108
05:08:30|0.025108
05:08:31|0.025138
05:08:32|0.025119
05:08:32|0.025119
05:08:34|0.025119
05:08:34|0.025119
05:08:36|0.025119
05:08:37|0.025119
05:08:37|0.025119
05:08:39|0.025119
05:08:41|0.025119
05:08:42|0.025119
05:08:43|0.025112
05:08:44|0.025112
05:08:45|0.025112
05:08:46|0.025112
05:08:47|0.025112
05:08:48|0.025112
05:08:49|0.025112
05:08:50|0.025135
05:08:51|0.025135
05:08:52|0.025135
05:08:53|0.025135
05:08:54|0.025135
05:08:55|0.025126
05:08:56|0.025126
05:08:57|0.025126
05:08:59|0.025142
05:09:00|0.025076
05:09:01|0.025063
05:09:02|0.025063
05:09:03|0.025102
05:09:04|0.025102
05:09:05|0.025102
05:09:06|0.025102
05:09:07|0.025102
05:09:08|0.025102
05:09:09|0.025135
05:09:10|0.025135
05:09:11|0.025135
05:09:12|0.025128
05:09:13|0.025134
05:09:14|0.025134
05:09:15|0.025153
05:09:17|0.025153
05:09:18|0.025153
05:09:19|0.025156
05:09:21|0.025156
05:09:21|0.025156
05:09:23|0.025156
05:09:24|0.025156
05:09:24|0.025143
05:09:26|0.025145
05:09:26|0.025145
05:09:28|0.025145
05:09:29|0.025145
05:09:29|0.025145
05:09:31|0.025145
05:09:32|0.025145
05:09:33|0.025119
05:09:34|0.025141
05:09:35|0.025141
05:09:36|0.025141
05:09:37|0.025141
05:09:38|0.025141
05:09:39|0.025141
05:09:40|0.025141
05:09:41|0.025141
05:09:43|0.025141
05:09:44|0.025144
05:09:45|0.025139
05:09:46|0.025139
05:09:48|0.025139
05:09:50|0.025139
05:09:50|0.025139
05:09:51|0.025139
05:09:52|0.025139
05:09:53|0.025139
05:09:55|0.025157
05:09:56|0.025157
05:09:56|0.025157
05:09:58|0.025157
05:09:59|0.025157
05:09:59|0.025157
05:10:00|0.025157
05:10:01|0.025157
05:10:03|0.025157
05:10:04|0.025069
05:10:05|0.025054
05:10:06|0.02504
05:10:07|0.02504
05:10:08|0.025065
05:10:09|0.025065
05:10:11|0.025073
05:10:12|0.025074
05:10:13|0.025064
05:10:13|0.025064
05:10:15|0.025064
05:10:16|0.02509
05:10:17|0.025137
05:10:18|0.025135
05:10:19|0.025135
05:10:20|0.025135
05:10:21|0.025135
05:10:22|0.025135
05:10:23|0.025131
05:10:24|0.025131
05:10:25|0.025131
05:10:26|0.025103
05:10:27|0.025103
05:10:28|0.025073
05:10:29|0.025073
05:10:30|0.025082
05:10:31|0.025066
05:10:32|0.025066
05:10:33|0.025024
05:10:34|0.025024
05:10:35|0.025043
05:10:36|0.025045
05:10:38|0.025045
05:10:38|0.025045
05:10:40|0.025021
05:10:41|0.025021
05:10:42|0.025021
05:10:42|0.025033
05:10:44|0.025033
05:10:45|0.025032
05:10:46|0.025032
05:10:47|0.025032
05:10:48|0.025003
05:10:49|0.025003
05:10:50|0.025003
05:10:50|0.025003
05:10:52|0.025017
05:10:54|0.025017
05:10:55|0.025021
05:10:56|0.025021
05:10:57|0.025021
05:10:58|0.025021
05:11:00|0.025021
05:11:00|0.025021
05:11:02|0.025003
05:11:03|0.024949
05:11:04|0.024945
05:11:04|0.025039
05:11:06|0.025032
05:11:06|0.025038
05:11:08|0.025038
05:11:08|0.025038
05:11:09|0.025059
05:11:10|0.025059
05:11:13|0.025039
05:11:13|0.025039
05:11:14|0.025039
05:11:15|0.025061
05:11:17|0.025061
05:11:17|0.025009
05:11:19|0.025009
05:11:19|0.025009
05:11:20|0.025009
05:11:22|0.025009
05:11:23|0.025027
05:11:24|0.025027
05:11:25|0.025027
05:11:26|0.025054
05:11:28|0.025061
05:11:28|0.025083
05:11:29|0.025083
05:11:30|0.025083
05:11:31|0.025083
05:11:32|0.025083
05:11:33|0.025049
05:11:34|0.025049
05:11:36|0.025049
05:11:36|0.025049
05:11:38|0.025049
05:11:39|0.025049
05:11:40|0.025049
05:11:41|0.025049
05:11:41|0.025049
05:11:44|0.025049
05:11:44|0.025049
05:11:45|0.025049
05:11:46|0.025054
05:11:48|0.025085
05:11:49|0.025102
05:11:50|0.025125
05:11:51|0.025125
05:11:52|0.025125
05:11:53|0.025125
05:11:55|0.025125
05:11:56|0.025125
05:11:57|0.025125
05:11:58|0.025108
05:11:59|0.025108
05:11:59|0.025108
05:12:01|0.025094
05:12:01|0.025094
05:12:03|0.025076
05:12:04|0.025076
05:12:05|0.025086
05:12:06|0.025086
05:12:07|0.025086
05:12:08|0.025086
05:12:09|0.025086
05:12:10|0.025086
05:12:11|0.025086
05:12:12|0.025086
05:12:13|0.025086
05:12:14|0.025086
05:12:15|0.025086
05:12:16|0.025086
05:12:17|0.025086
05:12:18|0.025086
05:12:19|0.025086
05:12:20|0.025129
05:12:21|0.025101
05:12:22|0.025101
05:12:23|0.025101
05:12:24|0.025101
05:12:25|0.025101
05:12:26|0.025101
05:12:27|0.025043
05:12:28|0.025043
05:12:29|0.025049
05:12:30|0.025043
05:12:31|0.025043
05:12:32|0.025043
05:12:33|0.025022
05:12:34|0.025022
05:12:35|0.025022
05:12:36|0.025022
05:12:37|0.025022
05:12:39|0.025026
05:12:39|0.025047
05:12:40|0.025047
05:12:42|0.025047
05:12:42|0.025054
05:12:44|0.025082
05:12:45|0.025082
05:12:46|0.025082
05:12:47|0.025082
05:12:49|0.025099
05:12:50|0.025099
05:12:50|0.02511
05:12:51|0.025143
05:12:53|0.025143
05:12:54|0.025143
05:12:54|0.025143
05:12:56|0.025143
05:12:56|0.025143
05:12:58|0.025143
05:12:59|0.025143
05:13:00|0.025064
05:13:00|0.025064
05:13:02|0.025064
05:13:02|0.025094
05:13:04|0.025095
05:13:04|0.025095
05:13:05|0.025095
05:13:06|0.025095
05:13:08|0.025095
05:13:08|0.025095
05:13:09|0.025081
05:13:11|0.025081
05:13:12|0.025081
05:13:13|0.025081
05:13:14|0.025081
05:13:15|0.025072
05:13:16|0.025072
05:13:17|0.025072
05:13:18|0.02508
05:13:19|0.02508
05:13:20|0.02508
05:13:21|0.02508
05:13:22|0.02508
05:13:23|0.02508
05:13:24|0.02507
05:13:25|0.02507
05:13:26|0.02507
05:13:27|0.02507
05:13:28|0.02507
05:13:29|0.02507
05:13:30|0.02507
05:13:31|0.02507
05:13:32|0.02507
05:13:33|0.02507
05:13:34|0.025092
05:13:35|0.025092
05:13:36|0.025092
05:13:37|0.025092
05:13:38|0.025092
05:13:39|0.025092
05:13:40|0.025092
05:13:41|0.025107
05:13:42|0.025107
05:13:43|0.025107
05:13:45|0.025107
05:13:45|0.025081
05:13:46|0.025081
05:13:48|0.025081
05:13:48|0.025099
05:13:50|0.025115
05:13:51|0.025118
05:13:52|0.025118
05:13:53|0.025118
05:13:55|0.025118
05:13:56|0.025086
05:13:56|0.025086
05:13:58|0.025086
05:13:59|0.025058
05:14:00|0.025058
05:14:00|0.025058
05:14:01|0.025091
05:14:03|0.025091
05:14:04|0.025091
05:14:04|0.025091
05:14:05|0.025091
05:14:06|0.025091
05:14:08|0.025091
05:14:08|0.025091
05:14:10|0.025091
05:14:10|0.025091
05:14:11|0.025091
05:14:12|0.025096
05:14:13|0.025096
05:14:15|0.025096
05:14:15|0.025096
05:14:17|0.025096
05:14:17|0.025096
05:14:19|0.025096
05:14:20|0.025089
05:14:20|0.025096
05:14:22|0.025096
05:14:23|0.025096
05:14:23|0.025096
05:14:24|0.025096
05:14:26|0.025105
05:14:26|0.025133
05:14:28|0.025133
05:14:30|0.025133
05:14:30|0.025122
05:14:31|0.025122
05:14:32|0.025122
05:14:34|0.025122
05:14:35|0.025122
05:14:35|0.025122
05:14:36|0.025122
05:14:37|0.025122
05:14:39|0.025122
05:14:40|0.025122
05:14:41|0.025122
05:14:42|0.025137
05:14:43|0.025137
05:14:44|0.025137
05:14:45|0.025137
05:14:47|0.025137
05:14:48|0.025137
05:14:49|0.025137
05:14:50|0.025137
05:14:51|0.025137
05:14:52|0.025137
05:14:53|0.025122
05:14:54|0.025122
05:14:55|0.025122
05:14:56|0.025122
05:14:57|0.02514
05:14:58|0.02514
05:14:59|0.02514
05:15:01|0.02514
05:15:02|0.025135
05:15:02|0.025135
05:15:03|0.025135
05:15:04|0.025076
05:15:06|0.02507
05:15:07|0.025074
05:15:08|0.02507
05:15:09|0.02505
05:15:10|0.025053
05:15:11|0.025041
05:15:12|0.025104
05:15:13|0.025104
05:15:14|0.025104
05:15:15|0.025104
05:15:16|0.025058
05:15:17|0.025068
05:15:18|0.025068
05:15:19|0.025068
05:15:20|0.025043
05:15:22|0.025043
05:15:23|0.025021
05:15:24|0.025016
05:15:25|0.025016
05:15:25|0.025016
05:15:26|0.025016
05:15:28|0.025016
05:15:28|0.025016
05:15:29|0.025016
05:15:30|0.025016
05:15:31|0.025038
05:15:33|0.025038
05:15:34|0.025026
05:15:35|0.02501
05:15:35|0.02501
05:15:36|0.02498
05:15:37|0.02499
05:15:38|0.02499
05:15:40|0.024957
05:15:41|0.024957
05:15:42|0.024952
05:15:42|0.024956
05:15:44|0.025
05:15:45|0.025
05:15:46|0.025
05:15:47|0.025
05:15:49|0.024958
05:15:50|0.024941
05:15:51|0.024941
05:15:52|0.024941
05:15:53|0.024959
05:15:54|0.024959
05:15:55|0.024959
05:15:55|0.024959
05:15:57|0.024959
05:15:57|0.024959
05:15:58|0.024959
05:16:00|0.024959
05:16:01|0.024959
05:16:01|0.024913
05:16:02|0.024906
05:16:04|0.024907
05:16:05|0.024907
05:16:05|0.024921
05:16:07|0.024921
05:16:08|0.024921
05:16:08|0.024921
05:16:10|0.024921
05:16:11|0.024921
05:16:12|0.024928
05:16:13|0.024933
05:16:14|0.02494
05:16:15|0.02494
05:16:16|0.02494
05:16:17|0.02494
05:16:17|0.02494
05:16:19|0.02494
05:16:19|0.02494
05:16:22|0.02494
05:16:22|0.024935
05:16:23|0.024935
05:16:24|0.024935
05:16:25|0.024948
05:16:26|0.024917
05:16:27|0.024917
05:16:28|0.024921
05:16:29|0.024921
05:16:30|0.024929
05:16:32|0.024928
05:16:32|0.024928
05:16:33|0.024933
05:16:34|0.024929
05:16:35|0.024929
05:16:36|0.02493
05:16:37|0.02493
05:16:38|0.024935
05:16:39|0.024935
05:16:41|0.024923
05:16:41|0.024923
05:16:42|0.024923
05:16:43|0.024923
05:16:44|0.024923
05:16:45|0.024919
05:16:46|0.024901
05:16:48|0.024907
05:16:49|0.024907
05:16:51|0.024914
05:16:51|0.024914
05:16:53|0.024933
05:16:54|0.024935
05:16:55|0.024935
05:16:56|0.024935
05:16:57|0.024935
05:16:59|0.024925
05:16:59|0.024925
05:17:01|0.024925
05:17:02|0.02495
05:17:02|0.02495
05:17:04|0.02495
05:17:05|0.024973
05:17:06|0.024973
05:17:07|0.024965
05:17:08|0.024957
05:17:08|0.024943
05:17:10|0.024931
05:17:11|0.024925
05:17:12|0.024925
05:17:13|0.024925
05:17:13|0.024909
05:17:15|0.024909
05:17:15|0.024909
05:17:17|0.024907
05:17:18|0.024907
05:17:19|0.024907
05:17:20|0.024899
05:17:21|0.024893
05:17:22|0.024893
05:17:23|0.024915
05:17:24|0.024893
05:17:25|0.024893
05:17:26|0.024893
05:17:27|0.024893
05:17:28|0.024893
05:17:29|0.024914
05:17:30|0.024911
05:17:31|0.024911
05:17:32|0.024898
05:17:33|0.024898
05:17:34|0.024898
05:17:35|0.024898
05:17:36|0.024898
05:17:37|0.024895
05:17:38|0.024886
05:17:39|0.024878
05:17:40|0.024878
05:17:41|0.024878
05:17:42|0.024825
05:17:43|0.024825
05:17:44|0.024879
05:17:45|0.024891
05:17:46|0.024874
05:17:47|0.024874
05:17:48|0.024874
05:17:49|0.024908
05:17:50|0.024908
05:17:51|0.024908
05:17:52|0.024915
05:17:54|0.024915
05:17:55|0.024913
05:17:56|0.024917
05:17:57|0.024929
05:17:57|0.024913
05:17:59|0.024901
05:17:59|0.024901
05:18:01|0.024901
05:18:02|0.024887
05:18:03|0.024887
05:18:04|0.024887
05:18:04|0.024887
05:18:06|0.02491
05:18:07|0.024926
05:18:08|0.024926
05:18:08|0.024926
05:18:09|0.024915
05:18:11|0.024915
05:18:12|0.024899
05:18:12|0.024899
05:18:14|0.024899
05:18:16|0.024899
05:18:16|0.024899
05:18:17|0.024899
05:18:18|0.024899
05:18:19|0.024899
05:18:20|0.024896
05:18:21|0.024896
05:18:22|0.024887
05:18:23|0.024887
05:18:24|0.024887
05:18:25|0.024887
05:18:26|0.024887
05:18:28|0.024902
05:18:28|0.024899
05:18:29|0.024899
05:18:30|0.024899
05:18:32|0.024899
05:18:32|0.024899
05:18:33|0.024899
05:18:34|0.024899
05:18:35|0.024899
05:18:36|0.024899
05:18:37|0.024899
05:18:38|0.024913
05:18:39|0.024913
05:18:40|0.024913
05:18:41|0.024921
05:18:43|0.024921
05:18:43|0.024925
05:18:44|0.024925
05:18:45|0.024925
05:18:46|0.024925
05:18:48|0.024925
05:18:49|0.024925
05:18:50|0.024901
05:18:51|0.024926
05:18:53|0.024926
05:18:54|0.024922
05:18:56|0.024922
05:18:57|0.024922
05:18:59|0.024922
05:19:00|0.024922
05:19:01|0.024922
05:19:02|0.024935
05:19:04|0.024935
05:19:05|0.024935
05:19:06|0.024939
05:19:07|0.024939
05:19:07|0.024939
05:19:09|0.024939
05:19:10|0.024933
05:19:10|0.024933
05:19:11|0.024933
05:19:13|0.024921
05:19:14|0.02488
05:19:15|0.024905
05:19:16|0.024905
05:19:17|0.024905
05:19:18|0.024895
05:19:20|0.024898
05:19:21|0.024898
05:19:22|0.024898
05:19:23|0.024898
05:19:23|0.024898
05:19:25|0.024898
05:19:25|0.024898
05:19:26|0.024909
05:19:28|0.024909
05:19:29|0.024895
05:19:30|0.024895
05:19:31|0.024965
05:19:32|0.024959
05:19:33|0.024965
05:19:34|0.024965
05:19:35|0.024965
05:19:36|0.024965
05:19:37|0.024936
05:19:38|0.024936
05:19:39|0.024936
05:19:40|0.024936
05:19:40|0.024936
05:19:42|0.024936
05:19:42|0.024936
05:19:43|0.024936
05:19:45|0.024936
05:19:46|0.024936
05:19:47|0.024936
05:19:48|0.024936
05:19:48|0.024936
05:19:50|0.024936
05:19:51|0.024936
05:19:53|0.024936
05:19:53|0.024936
05:19:55|0.024936
05:19:56|0.024936
05:19:58|0.024936
05:19:58|0.024936
05:20:00|0.024936
05:20:01|0.024924
05:20:02|0.024967
05:20:03|0.024922
05:20:04|0.024922
05:20:05|0.024922
05:20:06|0.024922
05:20:07|0.024908
05:20:08|0.024923
05:20:10|0.024924
05:20:10|0.024924
05:20:12|0.024924
05:20:12|0.024924
05:20:14|0.024924
05:20:15|0.024924
05:20:15|0.024924
05:20:16|0.024924
05:20:18|0.024924
05:20:19|0.024924
05:20:20|0.024924
05:20:21|0.024924
05:20:22|0.024912
05:20:23|0.024912
05:20:23|0.024912
05:20:25|0.024912
05:20:26|0.024912
05:20:26|0.024912
05:20:28|0.024912
05:20:29|0.024912
05:20:30|0.024912
05:20:31|0.024942
05:20:32|0.024942
05:20:33|0.024942
05:20:34|0.024942
05:20:35|0.024937
05:20:36|0.024921
05:20:37|0.024921
05:20:38|0.024946
05:20:39|0.024946
05:20:41|0.024946
05:20:41|0.024935
05:20:42|0.024935
05:20:43|0.024935
05:20:44|0.024935
05:20:45|0.024935
05:20:46|0.024935
05:20:47|0.024935
05:20:48|0.024953
05:20:49|0.024939
05:20:50|0.024939
05:20:51|0.024931
05:20:52|0.024912
05:20:53|0.024912
05:20:54|0.024912
05:20:56|0.024912
05:20:57|0.024912
05:20:57|0.024939
05:20:59|0.024939
05:21:01|0.024939
05:21:02|0.024939
05:21:03|0.024967
05:21:03|0.024967
05:21:05|0.024967
05:21:06|0.024967
05:21:07|0.024967
05:21:08|0.024967
05:21:09|0.024967
05:21:10|0.024927
05:21:11|0.024927
05:21:12|0.024927
05:21:14|0.024968
05:21:15|0.024968
05:21:16|0.024917
05:21:17|0.024917
05:21:17|0.024917
05:21:19|0.02493
05:21:19|0.024937
05:21:20|0.024937
05:21:22|0.024937
05:21:22|0.024937
05:21:23|0.024937
05:21:25|0.024937
05:21:25|0.024947
05:21:26|0.024947
05:21:28|0.024947
05:21:28|0.024947
05:21:29|0.024947
05:21:30|0.024947
05:21:31|0.024947
05:21:32|0.024947
05:21:34|0.024947
05:21:34|0.024947
05:21:36|0.024973
05:21:36|0.024973
05:21:38|0.024973
05:21:39|0.024937
05:21:40|0.024937
05:21:40|0.024937
05:21:42|0.024903
05:21:43|0.024926
05:21:44|0.024926
05:21:45|0.024926
05:21:45|0.024926
05:21:47|0.024926
05:21:48|0.024926
05:21:48|0.024938
05:21:50|0.024938
05:21:50|0.024938
05:21:52|0.024938
05:21:53|0.024938
05:21:55|0.024938
05:21:56|0.024938
05:21:57|0.024938
05:21:58|0.024938
05:21:59|0.024938
05:22:00|0.024938
05:22:01|0.024938
05:22:02|0.024938
05:22:03|0.024938
05:22:05|0.024938
05:22:06|0.024938
05:22:07|0.024938
05:22:07|0.024938
05:22:09|0.024938
05:22:10|0.024938
05:22:11|0.024968
05:22:12|0.024968
05:22:13|0.024984
05:22:14|0.024984
05:22:15|0.024983
05:22:16|0.024983
05:22:17|0.024983
05:22:18|0.024983
05:22:19|0.024983
05:22:20|0.024984
05:22:21|0.024984
05:22:22|0.024984
05:22:23|0.024984
05:22:24|0.024984
05:22:26|0.024984
05:22:26|0.024984
05:22:28|0.024984
05:22:29|0.024984
05:22:30|0.024984
05:22:30|0.024984
05:22:31|0.024984
05:22:32|0.024984
05:22:33|0.024984
05:22:34|0.024984
05:22:35|0.024968
05:22:36|0.024953
05:22:37|0.024975
05:22:39|0.025001
05:22:40|0.025001
05:22:41|0.025001
05:22:41|0.025001
05:22:43|0.025001
05:22:44|0.025001
05:22:45|0.025001
05:22:46|0.025001
05:22:47|0.025001
05:22:48|0.025001
05:22:49|0.025001
05:22:50|0.025001
05:22:52|0.025001
05:22:52|0.02501
05:22:54|0.025032
05:22:55|0.025032
05:22:56|0.025032
05:22:57|0.025
05:22:58|0.025
05:22:59|0.025
05:23:00|0.025002
05:23:01|0.025002
05:23:02|0.025002
05:23:03|0.024976
05:23:04|0.024976
05:23:05|0.024966
05:23:07|0.024975
05:23:07|0.024975
05:23:09|0.02499
05:23:10|0.02499
05:23:11|0.02499
05:23:12|0.02499
05:23:14|0.02499
05:23:15|0.02499
05:23:15|0.02499
05:23:16|0.02499
05:23:17|0.02499
05:23:19|0.025008
05:23:19|0.025003
05:23:21|0.025003
05:23:22|0.025003
05:23:22|0.025003
05:23:24|0.025003
05:23:25|0.024982
05:23:25|0.024982
05:23:27|0.024976
05:23:27|0.024976
05:23:29|0.024976
05:23:30|0.024976
05:23:31|0.024976
05:23:32|0.024976
05:23:33|0.024976
05:23:34|0.024976
05:23:35|0.024976
05:23:36|0.024976
05:23:37|0.024976
05:23:38|0.024964
05:23:39|0.024964
05:23:41|0.024956
05:23:41|0.024956
05:23:42|0.024956
05:23:44|0.024956
05:23:45|0.024956
05:23:45|0.024956
05:23:46|0.024956
05:23:48|0.024972
05:23:48|0.024972
05:23:50|0.024972
05:23:50|0.024972
05:23:52|0.024972
05:23:52|0.024972
05:23:54|0.024972
05:23:54|0.024978
05:23:56|0.024968
05:23:58|0.02497
05:23:59|0.02497
05:24:00|0.024982
05:24:01|0.024982
05:24:02|0.024982
05:24:02|0.024968
05:24:04|0.024968
05:24:04|0.024978
05:24:07|0.024978
05:24:08|0.024978
05:24:09|0.024978
05:24:09|0.024978
05:24:11|0.024978
05:24:11|0.024978
05:24:12|0.024978
05:24:14|0.024978
05:24:14|0.024978
05:24:15|0.024978
05:24:16|0.024978
05:24:18|0.024978
05:24:18|0.025012
05:24:19|0.025012
05:24:21|0.025012
05:24:21|0.025011
05:24:22|0.024998
05:24:24|0.024998
05:24:24|0.024998
05:24:25|0.024998
05:24:27|0.024998
05:24:28|0.024998
05:24:28|0.025007
05:24:29|0.025007
05:24:30|0.025007
05:24:31|0.025014
05:24:32|0.024991
05:24:33|0.024976
05:24:35|0.024968
05:24:36|0.024956
05:24:37|0.024956
05:24:38|0.02498
05:24:39|0.02498
05:24:40|0.02498
05:24:41|0.02498
05:24:42|0.02498
05:24:43|0.02498
05:24:44|0.024968
05:24:45|0.024968
05:24:46|0.024968
05:24:47|0.024968
05:24:48|0.025024
05:24:49|0.025024
05:24:50|0.025024
05:24:51|0.025024
05:24:52|0.02501
05:24:53|0.02501
05:24:54|0.02501
05:24:55|0.02501
05:24:57|0.02501
05:24:58|0.02501
05:25:00|0.02501
05:25:01|0.02501
05:25:02|0.02501
05:25:03|0.02501
05:25:04|0.02501
05:25:06|0.024996
05:25:07|0.024996
05:25:08|0.024995
05:25:09|0.024995
05:25:10|0.024995
05:25:11|0.024995
05:25:12|0.024995
05:25:13|0.024995
05:25:14|0.024995
05:25:15|0.024995
05:25:16|0.02501
05:25:17|0.02501
05:25:18|0.02501
05:25:19|0.02502
05:25:20|0.02502
05:25:21|0.025006
05:25:22|0.025006
05:25:23|0.025034
05:25:24|0.025034
05:25:25|0.025034
05:25:26|0.025041
05:25:27|0.025041
05:25:28|0.025041
05:25:29|0.025041
05:25:30|0.025066
05:25:32|0.025059
05:25:32|0.02506
05:25:33|0.02506
05:25:35|0.025075
05:25:35|0.025075
05:25:36|0.025075
05:25:37|0.025075
05:25:39|0.025048
05:25:40|0.025048
05:25:41|0.025048
05:25:41|0.025048
05:25:43|0.025048
05:25:44|0.025075
05:25:45|0.025075
05:25:45|0.025075
05:25:46|0.025075
05:25:48|0.025075
05:25:48|0.025075
05:25:49|0.025075
05:25:52|0.025128
05:25:52|0.025128
05:25:53|0.025105
05:25:55|0.025105
05:25:55|0.025105
05:25:57|0.025105
05:25:59|0.025105
05:25:59|0.025105
05:26:01|0.025105
05:26:02|0.025105
05:26:03|0.025105
05:26:03|0.025105
05:26:04|0.025105
05:26:05|0.025105
05:26:06|0.025118
05:26:07|0.02511
05:26:09|0.02511
05:26:10|0.02511
05:26:11|0.025126
05:26:12|0.025114
05:26:13|0.025114
05:26:14|0.025084
05:26:15|0.025084
05:26:16|0.025084
05:26:17|0.025084
05:26:18|0.025084
05:26:19|0.025084
05:26:20|0.025084
05:26:21|0.025123
05:26:22|0.025103
05:26:23|0.025128
05:26:24|0.0251
05:26:25|0.025074
05:26:26|0.025074
05:26:27|0.025081
05:26:29|0.025056
05:26:29|0.025056
05:26:30|0.025056
05:26:31|0.025056
05:26:32|0.02506
05:26:33|0.02506
05:26:34|0.02506
05:26:35|0.02506
05:26:37|0.02506
05:26:37|0.02506
05:26:38|0.02506
05:26:39|0.02506
05:26:40|0.025064
05:26:41|0.025064
05:26:42|0.025064
05:26:44|0.025064
05:26:44|0.025064
05:26:45|0.025064
05:26:47|0.02509
05:26:47|0.02509
05:26:48|0.02509
05:26:49|0.02509
05:26:50|0.02509
05:26:51|0.02509
05:26:52|0.02509
05:26:53|0.02509
05:26:54|0.02509
05:26:55|0.025126
05:26:57|0.025126
05:26:59|0.02514
05:26:59|0.02514
05:27:00|0.02514
05:27:02|0.025108
05:27:03|0.025108
05:27:05|0.025108
05:27:06|0.025108
05:27:07|0.025091
05:27:08|0.025139
05:27:10|0.025139
05:27:11|0.025139
05:27:12|0.025139
05:27:12|0.025139
05:27:14|0.025139
05:27:15|0.025139
05:27:16|0.025139
05:27:17|0.025139
05:27:18|0.025139
05:27:19|0.025139
05:27:20|0.025139
05:27:21|0.025139
05:27:22|0.025139
05:27:23|0.025139
05:27:25|0.025136
05:27:25|0.025134
05:27:27|0.025134
05:27:28|0.025134
05:27:28|0.025134
05:27:30|0.025128
05:27:31|0.025128
05:27:31|0.025114
05:27:33|0.025114
05:27:34|0.025125
05:27:34|0.025125
05:27:35|0.025125
05:27:36|0.025125
05:27:38|0.025125
05:27:39|0.025112
05:27:39|0.025112
05:27:40|0.025112
05:27:42|0.025112
05:27:42|0.025112
05:27:44|0.025112
05:27:45|0.025112
05:27:46|0.025112
05:27:48|0.025112
05:27:48|0.025112
05:27:49|0.025112
05:27:50|0.025112
05:27:51|0.025106
05:27:53|0.025106
05:27:54|0.025128
05:27:55|0.025128
05:27:55|0.025124
05:27:56|0.025124
05:27:57|0.025124
05:27:59|0.025124
05:28:00|0.025124
05:28:01|0.025124
05:28:02|0.025124
05:28:03|0.025124
05:28:05|0.025124
05:28:06|0.025124
05:28:07|0.025124
05:28:07|0.025124
05:28:08|0.025124
05:28:09|0.025124
05:28:11|0.025142
05:28:12|0.025142
05:28:12|0.025142
05:28:13|0.025142
05:28:14|0.025142
05:28:16|0.025142
05:28:17|0.025142
05:28:18|0.025142
05:28:19|0.025146
05:28:20|0.025146
05:28:20|0.025148
05:28:22|0.025148
05:28:22|0.025148
05:28:23|0.025148
05:28:25|0.025148
05:28:25|0.025148
05:28:27|0.025148
05:28:28|0.025147
05:28:29|0.025147
05:28:29|0.025147
05:28:31|0.025147
05:28:32|0.025147
05:28:33|0.025147
05:28:34|0.025147
05:28:35|0.025147
05:28:36|0.025147
05:28:38|0.025147
05:28:39|0.025164
05:28:39|0.025164
05:28:41|0.025164
05:28:41|0.025164
05:28:42|0.025164
05:28:43|0.025141
05:28:45|0.025141
05:28:46|0.025141
05:28:47|0.025141
05:28:48|0.025141
05:28:49|0.025136
05:28:49|0.025136
05:28:50|0.025134
05:28:51|0.025128
05:28:52|0.025128
05:28:54|0.025154
05:28:55|0.025154
05:28:56|0.025154
05:28:56|0.025154
05:28:57|0.02513
05:28:59|0.02513
05:29:00|0.02513
05:29:01|0.02513
05:29:03|0.02513
05:29:04|0.02513
05:29:05|0.02513
05:29:06|0.02513
05:29:07|0.025162
05:29:08|0.02516
05:29:09|0.02516
05:29:11|0.02516
05:29:12|0.02516
05:29:12|0.02517
05:29:14|0.02517
05:29:15|0.02517
05:29:16|0.025174
05:29:17|0.025174
05:29:17|0.025156
05:29:18|0.025156
05:29:20|0.025168
05:29:21|0.025168
05:29:22|0.025168
05:29:23|0.025151
05:29:24|0.025151
05:29:25|0.025154
05:29:26|0.025154
05:29:27|0.025154
05:29:29|0.025181
05:29:29|0.025181
05:29:30|0.025181
05:29:31|0.025181
05:29:33|0.025181
05:29:33|0.025181
05:29:34|0.025181
05:29:35|0.025181
05:29:37|0.025181
05:29:38|0.025181
05:29:38|0.025181
05:29:40|0.025181
05:29:40|0.025182
05:29:42|0.025182
05:29:43|0.025182
05:29:44|0.025182
05:29:45|0.025182
05:29:46|0.025182
05:29:47|0.025182
05:29:48|0.02517
05:29:49|0.02517
05:29:49|0.02517
05:29:51|0.02517
05:29:52|0.02517
05:29:53|0.025188
05:29:54|0.025188
05:29:55|0.025188
05:29:56|0.025188
05:29:57|0.025188
05:29:58|0.025188
05:29:59|0.025188
05:30:00|0.025188
05:30:01|0.025188
05:30:02|0.025172
05:30:03|0.025172
05:30:04|0.02516
05:30:06|0.025133
05:30:06|0.025128
05:30:08|0.025128
05:30:08|0.02515
05:30:10|0.025161
05:30:11|0.025161
05:30:12|0.025161
05:30:13|0.025125
05:30:14|0.025125
05:30:15|0.025112
05:30:16|0.025112
05:30:17|0.025112
05:30:18|0.025132
05:30:19|0.025144
05:30:20|0.025144
05:30:21|0.025144
05:30:22|0.025144
05:30:23|0.025144
05:30:24|0.025144
05:30:25|0.025128
05:30:26|0.025117
05:30:27|0.025107
05:30:28|0.025128
05:30:29|0.025128
05:30:30|0.025128
05:30:31|0.025128
05:30:32|0.025128
05:30:33|0.025128
05:30:34|0.025128
05:30:35|0.02515
05:30:36|0.02515
05:30:37|0.02515
05:30:38|0.02515
05:30:39|0.025137
05:30:40|0.025137
05:30:41|0.025137
05:30:42|0.025137
05:30:44|0.02511
05:30:44|0.02511
05:30:45|0.02511
05:30:46|0.02511
05:30:47|0.02511
05:30:48|0.02511
05:30:50|0.02511
05:30:51|0.02511
05:30:51|0.02511
05:30:53|0.02511
05:30:53|0.025136
05:30:54|0.025136
05:30:55|0.025136
05:30:57|0.025098
05:30:57|0.025098
05:30:59|0.025098
05:30:59|0.025098
05:31:01|0.025088
05:31:01|0.025076
05:31:03|0.025076
05:31:04|0.025062
05:31:04|0.025062
05:31:06|0.025059
05:31:07|0.025059
05:31:08|0.025081
05:31:09|0.025081
05:31:10|0.025081
05:31:11|0.025065
05:31:12|0.025056
05:31:12|0.025056
05:31:14|0.025061
05:31:14|0.025032
05:31:16|0.025032
05:31:17|0.02507
05:31:18|0.02507
05:31:19|0.025104
05:31:20|0.025104
05:31:21|0.025104
05:31:22|0.025104
05:31:23|0.025104
05:31:24|0.025104
05:31:25|0.025068
05:31:26|0.02508
05:31:27|0.02508
05:31:28|0.02508
05:31:29|0.02508
05:31:30|0.025071
05:31:31|0.025065
05:31:33|0.025056
05:31:34|0.025073
05:31:35|0.025073
05:31:36|0.025073
05:31:37|0.025073
05:31:37|0.025073
05:31:38|0.025078
05:31:40|0.025078
05:31:40|0.025108
05:31:42|0.02508
05:31:43|0.02508
05:31:43|0.02508
05:31:44|0.02508
05:31:45|0.02508
05:31:47|0.02508
05:31:47|0.02508
05:31:49|0.02508
05:31:50|0.02508
05:31:51|0.02508
05:31:51|0.02508
05:31:53|0.025102
05:31:54|0.025102
05:31:55|0.025102
05:31:56|0.025102
05:31:57|0.025102
05:31:58|0.025102
05:31:59|0.025102
05:32:00|0.025102
05:32:01|0.025102
05:32:02|0.025102
05:32:03|0.025102
05:32:05|0.025102
05:32:06|0.025102
05:32:07|0.025102
05:32:08|0.025116
05:32:09|0.025116
05:32:11|0.02511
05:32:11|0.02511
05:32:12|0.025101
05:32:13|0.025129
05:32:14|0.025129
05:32:15|0.025129
05:32:17|0.02511
05:32:18|0.02511
05:32:19|0.02511
05:32:19|0.025139
05:32:21|0.025139
05:32:21|0.025139
05:32:23|0.025139
05:32:23|0.025128
05:32:24|0.025122
05:32:26|0.025122
05:32:26|0.025111
05:32:28|0.025111
05:32:29|0.025112
05:32:30|0.025112
05:32:30|0.025112
05:32:32|0.0251
05:32:32|0.025086
05:32:34|0.025067
05:32:35|0.025067
05:32:35|0.025067
05:32:37|0.025056
05:32:38|0.02509
05:32:39|0.02509
05:32:40|0.025094
05:32:41|0.025071
05:32:41|0.025071
05:32:43|0.025071
05:32:43|0.025071
05:32:45|0.025071
05:32:46|0.025105
05:32:47|0.025105
05:32:48|0.025105
05:32:49|0.025105
05:32:50|0.025089
05:32:51|0.025089
05:32:52|0.02508
05:32:53|0.025108
05:32:54|0.025081
05:32:55|0.025069
05:32:56|0.025059
05:32:57|0.025059
05:32:58|0.025059
05:32:59|0.025059
05:33:00|0.025059
05:33:01|0.025059
05:33:02|0.025059
05:33:03|0.025047
05:33:04|0.025047
05:33:06|0.025047
05:33:07|0.025047
05:33:08|0.025053
05:33:09|0.025053
05:33:09|0.025053
05:33:11|0.025053
05:33:12|0.025077
05:33:12|0.025077
05:33:13|0.025077
05:33:15|0.025077
05:33:16|0.025077
05:33:17|0.025077
05:33:17|0.025087
05:33:19|0.025087
05:33:20|0.025087
05:33:20|0.025115
05:33:22|0.025115
05:33:23|0.025138
05:33:24|0.025138
05:33:25|0.025138
05:33:26|0.025138
05:33:27|0.025143
05:33:28|0.025145
05:33:29|0.025145
05:33:30|0.025145
05:33:31|0.025144
05:33:32|0.025144
05:33:33|0.025144
05:33:34|0.025144
05:33:35|0.025144
05:33:36|0.025131
05:33:37|0.025131
05:33:38|0.025131
05:33:39|0.025131
05:33:40|0.025119
05:33:41|0.02511
05:33:42|0.02511
05:33:43|0.02511
05:33:44|0.025098
05:33:45|0.025098
05:33:46|0.025086
05:33:47|0.025086
05:33:48|0.025109
05:33:49|0.025083
05:33:50|0.025083
05:33:51|0.025083
05:33:52|0.025083
05:33:53|0.025083
05:33:54|0.025086
05:33:55|0.025086
05:33:56|0.025086
05:33:57|0.025086
05:33:58|0.025086
05:33:59|0.025086
05:34:01|0.025086
05:34:01|0.025104
05:34:02|0.025104
05:34:03|0.025138
05:34:05|0.025138
05:34:07|0.025138
05:34:08|0.025125
05:34:08|0.025144
05:34:09|0.025116
05:34:10|0.025116
05:34:12|0.025116
05:34:12|0.025132
05:34:13|0.025132
05:34:14|0.025132
05:34:16|0.025132
05:34:18|0.025132
05:34:19|0.025132
05:34:20|0.025132
05:34:21|0.025132
05:34:22|0.025132
05:34:23|0.025132
05:34:23|0.025132
05:34:25|0.025131
05:34:26|0.025131
05:34:27|0.025131
05:34:28|0.025125
05:34:29|0.025125
05:34:30|0.025125
05:34:31|0.025125
05:34:33|0.025125
05:34:34|0.025125
05:34:35|0.025134
05:34:36|0.025134
05:34:36|0.025134
05:34:37|0.025116
05:34:38|0.025113
05:34:39|0.025109
05:34:40|0.025093
05:34:41|0.025093
05:34:43|0.025093
05:34:44|0.025093
05:34:44|0.025093
05:34:45|0.025093
05:34:47|0.025093
05:34:48|0.0251
05:34:48|0.0251
05:34:49|0.0251
05:34:52|0.0251
05:34:53|0.0251
05:34:53|0.0251
05:34:54|0.0251
05:34:55|0.0251
05:34:56|0.0251
05:34:57|0.0251
05:34:58|0.0251
05:34:59|0.0251
05:35:00|0.0251
05:35:01|0.025111
05:35:02|0.025111
05:35:03|0.025147
05:35:04|0.025147
05:35:06|0.025147
05:35:07|0.025164
05:35:08|0.025192
05:35:09|0.025192
05:35:10|0.025192
05:35:11|0.025192
05:35:12|0.025192
05:35:13|0.025192
05:35:14|0.025192
05:35:15|0.025196
05:35:16|0.025196
05:35:17|0.025185
05:35:18|0.025185
05:35:19|0.025167
05:35:20|0.025179
05:35:21|0.025179
05:35:22|0.025168
05:35:24|0.025168
05:35:25|0.025168
05:35:26|0.025168
05:35:27|0.025189
05:35:28|0.025219
05:35:28|0.025177
05:35:29|0.025177
05:35:30|0.025177
05:35:31|0.025177
05:35:32|0.025177
05:35:33|0.025177
05:35:35|0.025177
05:35:36|0.025189
05:35:36|0.025189
05:35:38|0.025215
05:35:38|0.025188
05:35:40|0.025188
05:35:40|0.025209
05:35:41|0.025209
05:35:43|0.02519
05:35:43|0.02519
05:35:45|0.02519
05:35:46|0.02519
05:35:47|0.025188
05:35:48|0.025188
05:35:49|0.0252
05:35:50|0.025203
05:35:51|0.025203
05:35:52|0.025194
05:35:53|0.025195
05:35:54|0.025195
05:35:55|0.025195
05:35:56|0.025195
05:35:57|0.025195
05:35:58|0.0252
05:35:59|0.0252
05:36:00|0.025189
05:36:01|0.025179
05:36:02|0.025179
05:36:03|0.025179
05:36:04|0.025197
05:36:05|0.025197
05:36:06|0.025197
05:36:08|0.025213
05:36:09|0.025181
05:36:11|0.025206
05:36:12|0.025206
05:36:13|0.025209
05:36:14|0.025224
05:36:15|0.025215
05:36:15|0.025212
05:36:17|0.025212
05:36:17|0.025241
05:36:19|0.025241
05:36:20|0.025215
05:36:21|0.025215
05:36:22|0.025236
05:36:23|0.02527
05:36:24|0.025227
05:36:25|0.025227
05:36:26|0.025227
05:36:27|0.025227
05:36:28|0.025227
05:36:29|0.025227
05:36:30|0.025227
05:36:31|0.025227
05:36:32|0.025227
05:36:33|0.025227
05:36:34|0.025227
05:36:35|0.025227
05:36:36|0.025227
05:36:37|0.025227
05:36:39|0.025278
05:36:40|0.025268
05:36:41|0.025261
05:36:41|0.025261
05:36:42|0.025261
05:36:43|0.025259
05:36:45|0.025259
05:36:45|0.025279
05:36:46|0.025249
05:36:48|0.025249
05:36:48|0.025249
05:36:50|0.025249
05:36:51|0.025249
05:36:51|0.025249
05:36:53|0.025282
05:36:54|0.025282
05:36:55|0.025282
05:36:56|0.025293
05:36:57|0.025293
05:36:58|0.025293
05:36:58|0.025293
05:37:00|0.025296
05:37:02|0.025257
05:37:03|0.025245
05:37:03|0.025245
05:37:05|0.025245
05:37:06|0.025245
05:37:07|0.025234
05:37:09|0.025233
05:37:10|0.025233
05:37:11|0.025271
05:37:11|0.025242
05:37:13|0.025236
05:37:14|0.025236
05:37:15|0.025236
05:37:17|0.025236
05:37:17|0.025236
05:37:18|0.025236
05:37:20|0.025236
05:37:20|0.025236
05:37:22|0.025222
05:37:23|0.025222
05:37:24|0.025222
05:37:25|0.025222
05:37:26|0.025222
05:37:27|0.025222
05:37:28|0.025222
05:37:28|0.025222
05:37:30|0.025222
05:37:30|0.025239
05:37:31|0.025239
05:37:32|0.025239
05:37:33|0.025254
05:37:35|0.025254
05:37:36|0.025254
05:37:36|0.025257
05:37:38|0.025251
05:37:38|0.025251
05:37:40|0.025251
05:37:40|0.025251
05:37:42|0.025251
05:37:43|0.025294
05:37:44|0.025294
05:37:45|0.025294
05:37:46|0.025264
05:37:47|0.025264
05:37:48|0.025264
05:37:49|0.025264
05:37:49|0.025264
05:37:51|0.025294
05:37:52|0.025294
05:37:53|0.025294
05:37:54|0.025294
05:37:54|0.025294
05:37:56|0.025294
05:37:57|0.025294
05:37:58|0.025293
05:37:59|0.025293
05:38:00|0.025293
05:38:01|0.025293
05:38:01|0.025293
05:38:03|0.025293
05:38:04|0.025293
05:38:05|0.025293
05:38:06|0.025293
05:38:07|0.025293
05:38:08|0.025306
05:38:10|0.025306
05:38:10|0.025306
05:38:12|0.025306
05:38:13|0.02526
05:38:14|0.025258
05:38:15|0.025247
05:38:16|0.025247
05:38:17|0.025248
05:38:18|0.025245
05:38:19|0.025245
05:38:20|0.025245
05:38:21|0.025245
05:38:22|0.025245
05:38:23|0.025222
05:38:24|0.025222
05:38:25|0.025173
05:38:27|0.025228
05:38:28|0.025228
05:38:29|0.025228
05:38:30|0.025228
05:38:30|0.025228
05:38:32|0.025228
05:38:32|0.025228
05:38:34|0.025228
05:38:34|0.025234
05:38:36|0.025234
05:38:37|0.025234
05:38:38|0.025246
05:38:39|0.025246
05:38:40|0.025246
05:38:40|0.025246
05:38:42|0.025246
05:38:43|0.025246
05:38:44|0.025247
05:38:45|0.025247
05:38:46|0.025247
05:38:47|0.025247
05:38:48|0.025247
05:38:48|0.025247
05:38:50|0.025246
05:38:51|0.025246
05:38:52|0.025246
05:38:52|0.025246
05:38:54|0.025237
05:38:55|0.025237
05:38:56|0.025237
05:38:57|0.025237
05:38:58|0.025261
05:38:59|0.025261
05:39:00|0.025261
05:39:01|0.025215
05:39:02|0.025215
05:39:03|0.025215
05:39:04|0.025215
05:39:05|0.025215
05:39:06|0.025215
05:39:07|0.025227
05:39:08|0.025219
05:39:09|0.025219
05:39:11|0.025212
05:39:12|0.025205
05:39:13|0.025202
05:39:15|0.025202
05:39:15|0.025202
05:39:17|0.025182
05:39:18|0.025182
05:39:19|0.025182
05:39:20|0.025182
05:39:21|0.025182
05:39:22|0.025188
05:39:23|0.025188
05:39:24|0.025186
05:39:25|0.025158
05:39:26|0.025158
05:39:27|0.025158
05:39:28|0.025186
05:39:29|0.025186
05:39:30|0.025186
05:39:31|0.025186
05:39:32|0.025153
05:39:33|0.025153
05:39:34|0.025153
05:39:35|0.025153
05:39:36|0.025153
05:39:37|0.025153
05:39:39|0.025153
05:39:39|0.025153
05:39:40|0.02515
05:39:42|0.02515
05:39:42|0.02515
05:39:44|0.02515
05:39:44|0.02515
05:39:46|0.02515
05:39:46|0.02515
05:39:47|0.02515
05:39:48|0.025205
05:39:49|0.025205
05:39:50|0.025205
05:39:51|0.025205
05:39:52|0.025205
05:39:53|0.025205
05:39:55|0.025199
05:39:55|0.025208
05:39:56|0.025208
05:39:57|0.025208
05:39:58|0.025208
05:39:59|0.025208
05:40:01|0.025262
05:40:02|0.025262
05:40:03|0.025262
05:40:04|0.025271
05:40:04|0.025271
05:40:06|0.025271
05:40:07|0.025256
05:40:08|0.025262
05:40:09|0.025262
05:40:10|0.025262
05:40:12|0.025262
05:40:13|0.025262
05:40:14|0.025262
05:40:16|0.025283
05:40:17|0.025283
05:40:17|0.025307
05:40:19|0.025287
05:40:20|0.025287
05:40:21|0.025287
05:40:22|0.02529
05:40:23|0.02529
05:40:24|0.02529
05:40:25|0.025286
05:40:26|0.025286
05:40:27|0.025286
05:40:28|0.025286
05:40:29|0.025289
05:40:31|0.025325
05:40:31|0.025325
05:40:32|0.02533
05:40:34|0.025331
05:40:34|0.025325
05:40:36|0.025363
05:40:36|0.02535
05:40:38|0.025379
05:40:38|0.025369
05:40:39|0.025369
05:40:40|0.025398
05:40:41|0.025374
05:40:42|0.025349
05:40:43|0.025353
05:40:44|0.025353
05:40:45|0.025352
05:40:46|0.025337
05:40:48|0.025337
05:40:48|0.025363
05:40:49|0.025363
05:40:50|0.025342
05:40:52|0.025342
05:40:52|0.025378
05:40:54|0.025365
05:40:54|0.025328
05:40:55|0.025328
05:40:56|0.025345
05:40:57|0.02534
05:40:59|0.025345
05:40:59|0.025337
05:41:01|0.025337
05:41:01|0.025328
05:41:03|0.025328
05:41:04|0.025348
05:41:05|0.025348
05:41:06|0.025348
05:41:06|0.025348
05:41:08|0.025348
05:41:08|0.025348
05:41:09|0.025348
05:41:10|0.025322
05:41:12|0.025354
05:41:13|0.025337
05:41:14|0.025331
05:41:16|0.025351
05:41:17|0.025346
05:41:18|0.025346
05:41:20|0.025346
05:41:20|0.025346
05:41:21|0.025346
05:41:22|0.025355
05:41:24|0.025355
05:41:24|0.025355
05:41:26|0.025355
05:41:27|0.025355
05:41:28|0.025355
05:41:29|0.025355
05:41:30|0.025346
05:41:31|0.025345
05:41:32|0.025361
05:41:32|0.025379
05:41:33|0.025379
05:41:35|0.025379
05:41:35|0.025379
05:41:37|0.025379
05:41:38|0.025379
05:41:39|0.025379
05:41:40|0.025379
05:41:40|0.025379
05:41:42|0.025379
05:41:43|0.025379
05:41:44|0.025353
05:41:45|0.025347
05:41:46|0.025347
05:41:47|0.025347
05:41:49|0.025347
05:41:49|0.025358
05:41:50|0.025358
05:41:51|0.025358
05:41:52|0.025335
05:41:53|0.025335
05:41:54|0.025335
05:41:55|0.025335
05:41:56|0.025331
05:41:58|0.025336
05:41:58|0.02535
05:41:59|0.02535
05:42:00|0.025333
05:42:01|0.025333
05:42:02|0.025333
05:42:03|0.025333
05:42:04|0.025333
05:42:05|0.025333
05:42:06|0.025271
05:42:07|0.025271
05:42:08|0.025271
05:42:09|0.025273
05:42:10|0.025263
05:42:11|0.025273
05:42:12|0.025273
05:42:14|0.025273
05:42:16|0.025273
05:42:17|0.025273
05:42:18|0.025271
05:42:19|0.025271
05:42:20|0.025271
05:42:21|0.025271
05:42:22|0.025271
05:42:23|0.025271
05:42:24|0.025271
05:42:25|0.025271
05:42:27|0.025286
05:42:27|0.025286
05:42:29|0.025286
05:42:29|0.025286
05:42:30|0.025286
05:42:31|0.025286
05:42:33|0.025286
05:42:33|0.025286
05:42:35|0.025303
05:42:36|0.025293
05:42:36|0.025293
05:42:37|0.025293
05:42:38|0.025293
05:42:39|0.025314
05:42:40|0.025318
05:42:41|0.025318
05:42:43|0.025318
05:42:44|0.025318
05:42:45|0.02533
05:42:45|0.025336
05:42:47|0.025336
05:42:48|0.025351
05:42:48|0.025351
05:42:51|0.025329
05:42:51|0.025329
05:42:52|0.025329
05:42:53|0.025375
05:42:54|0.025375
05:42:55|0.025375
05:42:56|0.025375
05:42:57|0.025375
05:42:58|0.025375
05:42:59|0.025375
05:43:00|0.025335
05:43:01|0.025344
05:43:03|0.025368
05:43:04|0.025307
05:43:05|0.025307
05:43:06|0.025307
05:43:07|0.025322
05:43:09|0.025317
05:43:10|0.02531
05:43:10|0.02531
05:43:12|0.02531
05:43:13|0.02531
05:43:13|0.02531
05:43:14|0.025307
05:43:15|0.025334
05:43:17|0.025334
05:43:19|0.025313
05:43:19|0.025313
05:43:20|0.025295
05:43:21|0.025295
05:43:22|0.02531
05:43:24|0.025313
05:43:25|0.02531
05:43:26|0.02531
05:43:27|0.02531
05:43:28|0.025301
05:43:28|0.025292
05:43:30|0.025289
05:43:30|0.025283
05:43:32|0.025283
05:43:33|0.025283
05:43:34|0.025283
05:43:35|0.025283
05:43:36|0.025283
05:43:37|0.02528
05:43:38|0.025279
05:43:39|0.025283
05:43:40|0.025253
05:43:41|0.025244
05:43:42|0.025244
05:43:43|0.025241
05:43:45|0.025241
05:43:46|0.025241
05:43:46|0.025272
05:43:47|0.025282
05:43:49|0.025248
05:43:49|0.025248
05:43:50|0.025248
05:43:51|0.02525
05:43:52|0.02525
05:43:54|0.02525
05:43:56|0.02525
05:43:56|0.025226
05:43:57|0.025226
05:43:58|0.02525
05:43:59|0.02525
05:44:01|0.025259
05:44:01|0.025259
05:44:02|0.025259
05:44:04|0.02529
05:44:04|0.025262
05:44:06|0.025262
05:44:07|0.025262
05:44:07|0.025249
05:44:09|0.025249
05:44:09|0.025249
05:44:10|0.025249
05:44:12|0.025249
05:44:13|0.025272
05:44:14|0.025272
05:44:14|0.025272
05:44:16|0.025268
05:44:18|0.025268
05:44:19|0.025268
05:44:20|0.025261
05:44:21|0.025261
05:44:22|0.025261
05:44:23|0.025261
05:44:24|0.025259
05:44:25|0.025253
05:44:26|0.025266
05:44:27|0.02528
05:44:28|0.025283
05:44:29|0.025283
05:44:30|0.025411
05:44:31|0.02536
05:44:32|0.025315
05:44:33|0.025315
05:44:34|0.025344
05:44:35|0.025357
05:44:36|0.02537
05:44:37|0.02535
05:44:39|0.025318
05:44:40|0.025332
05:44:40|0.025332
05:44:42|0.025332
05:44:43|0.025332
05:44:44|0.025332
05:44:45|0.025332
05:44:46|0.025332
05:44:47|0.025332
05:44:49|0.025313
05:44:50|0.025313
05:44:51|0.025346
05:44:52|0.025346
05:44:53|0.025361
05:44:54|0.025361
05:44:56|0.025363
05:44:56|0.025348
05:44:58|0.025348
05:44:59|0.025348
05:45:00|0.025347
05:45:00|0.025347
05:45:01|0.025347
05:45:03|0.025359
05:45:03|0.025394
05:45:04|0.025394
05:45:05|0.025363
05:45:07|0.025388
05:45:08|0.025388
05:45:09|0.025351
05:45:10|0.025344
05:45:11|0.025373
05:45:13|0.025347
05:45:13|0.025337
05:45:15|0.025341
05:45:16|0.025341
05:45:17|0.025331
05:45:18|0.025352
05:45:19|0.025352
05:45:19|0.025352
05:45:21|0.025332
05:45:21|0.025332
05:45:23|0.025332
05:45:24|0.025309
05:45:24|0.025302
05:45:25|0.025302
05:45:27|0.025308
05:45:28|0.025296
05:45:29|0.025296
05:45:30|0.025286
05:45:31|0.025281
05:45:33|0.025281
05:45:34|0.025291
05:45:35|0.025291
05:45:36|0.0253
05:45:37|0.0253
05:45:37|0.0253
05:45:38|0.02528
05:45:41|0.02528
05:45:42|0.02528
05:45:43|0.02528
05:45:43|0.02528
05:45:44|0.02528
05:45:45|0.02528
05:45:46|0.02529
05:45:48|0.02529
05:45:48|0.02529
05:45:50|0.02529
05:45:50|0.025308
05:45:51|0.025308
05:45:52|0.025308
05:45:53|0.025321
05:45:55|0.025277
05:45:56|0.025277
05:45:57|0.025277
05:45:58|0.025277
05:45:59|0.025298
05:46:00|0.025298
05:46:01|0.025297
05:46:01|0.025278
05:46:02|0.025278
05:46:04|0.025307
05:46:05|0.025307
05:46:05|0.025307
05:46:07|0.025307
05:46:07|0.025307
05:46:09|0.025307
05:46:10|0.025307
05:46:11|0.025307
05:46:12|0.025307
05:46:12|0.025307
05:46:13|0.025291
05:46:15|0.025291
05:46:15|0.025291
05:46:18|0.025291
05:46:18|0.025291
05:46:19|0.025291
05:46:21|0.025285
05:46:22|0.025285
05:46:23|0.025285
05:46:24|0.025285
05:46:24|0.025273
05:46:25|0.025321
05:46:26|0.025321
05:46:28|0.025305
05:46:28|0.02534
05:46:29|0.02534
05:46:30|0.02534
05:46:31|0.025317
05:46:32|0.025306
05:46:33|0.025306
05:46:34|0.025306
05:46:35|0.025306
05:46:36|0.025306
05:46:38|0.025302
05:46:39|0.025293
05:46:39|0.025293
05:46:41|0.025293
05:46:42|0.025293
05:46:42|0.025266
05:46:44|0.025266
05:46:44|0.025251
05:46:46|0.025257
05:46:47|0.025257
05:46:48|0.025257
05:46:48|0.025257
05:46:50|0.025257
05:46:51|0.025257
05:46:51|0.025257
05:46:53|0.025257
05:46:53|0.025257
05:46:55|0.025257
05:46:56|0.025257
05:46:57|0.025257
05:46:58|0.025257
05:46:59|0.025278
05:47:00|0.025278
05:47:00|0.025278
05:47:01|0.025278
05:47:03|0.025275
05:47:05|0.025275
05:47:05|0.025313
05:47:06|0.025282
05:47:07|0.025282
05:47:08|0.025282
05:47:09|0.025282
05:47:10|0.025282
05:47:11|0.025282
05:47:12|0.025282
05:47:13|0.025282
05:47:15|0.025282
05:47:15|0.025282
05:47:16|0.025287
05:47:18|0.025287
05:47:19|0.025278
05:47:20|0.025272
05:47:21|0.025272
05:47:23|0.025272
05:47:24|0.025272
05:47:24|0.025272
05:47:26|0.025272
05:47:27|0.025272
05:47:28|0.025272
05:47:29|0.025272
05:47:29|0.025272
05:47:30|0.02525
05:47:32|0.02525
05:47:32|0.02525
05:47:33|0.025245
05:47:35|0.025245
05:47:35|0.025245
05:47:36|0.025245
05:47:38|0.025245
05:47:39|0.025264
05:47:39|0.025254
05:47:40|0.025249
05:47:41|0.025249
05:47:43|0.025249
05:47:43|0.025249
05:47:44|0.025249
05:47:46|0.025249
05:47:46|0.025249
05:47:48|0.025276
05:47:49|0.025276
05:47:50|0.025306
05:47:50|0.025314
05:47:52|0.025305
05:47:52|0.025297
05:47:54|0.025297
05:47:55|0.025297
05:47:56|0.025297
05:47:57|0.025297
05:47:59|0.025299
05:47:59|0.025299
05:48:01|0.025294
05:48:01|0.025294
05:48:02|0.025294
05:48:03|0.025287
05:48:04|0.025287
05:48:05|0.025287
05:48:06|0.025285
05:48:07|0.025285
05:48:08|0.025285
05:48:10|0.025304
05:48:11|0.025301
05:48:12|0.025309
05:48:12|0.025309
05:48:14|0.025309
05:48:15|0.025309
05:48:16|0.025309
05:48:17|0.025309
05:48:19|0.025309
05:48:20|0.025309
05:48:21|0.025288
05:48:22|0.025288
05:48:22|0.025285
05:48:24|0.025285
05:48:25|0.025285
05:48:26|0.025285
05:48:27|0.025315
05:48:28|0.025315
05:48:28|0.025275
05:48:30|0.025275
05:48:31|0.025292
05:48:32|0.025292
05:48:33|0.025312
05:48:34|0.025312
05:48:35|0.025312
05:48:36|0.025312
05:48:37|0.025312
05:48:38|0.025312
05:48:39|0.025312
05:48:40|0.025312
05:48:41|0.025296
05:48:42|0.025296
05:48:43|0.025296
05:48:44|0.025296
05:48:45|0.025296
05:48:46|0.025316
05:48:47|0.025316
05:48:48|0.025316
05:48:49|0.02533
05:48:50|0.02532
05:48:51|0.02532
05:48:52|0.02532
05:48:53|0.02532
05:48:54|0.025309
05:48:55|0.025309
05:48:56|0.025309
05:48:57|0.025309
05:48:58|0.025298
05:48:59|0.025298
05:49:00|0.025298
05:49:01|0.025294
05:49:02|0.025294
05:49:03|0.02529
05:49:04|0.02529
05:49:05|0.025314
05:49:06|0.025314
05:49:07|0.025314
05:49:08|0.025297
05:49:09|0.025297
05:49:10|0.025297
05:49:11|0.025297
05:49:12|0.025297
05:49:13|0.025297
05:49:15|0.025297
05:49:15|0.025297
05:49:16|0.025297
05:49:17|0.0253
05:49:19|0.0253
05:49:20|0.025281
05:49:21|0.025265
05:49:23|0.025315
05:49:24|0.025315
05:49:25|0.025315
05:49:27|0.025315
05:49:28|0.025258
05:49:29|0.025258
05:49:30|0.025294
05:49:31|0.025294
05:49:33|0.025294
05:49:34|0.025294
05:49:35|0.025294
05:49:36|0.025294
05:49:37|0.025294
05:49:39|0.025294
05:49:39|0.025286
05:49:40|0.025317
05:49:42|0.025319
05:49:42|0.025319
05:49:44|0.025319
05:49:44|0.02531
05:49:46|0.02531
05:49:46|0.025292
05:49:48|0.02531
05:49:48|0.02531
05:49:50|0.02531
05:49:51|0.02531
05:49:51|0.02531
05:49:53|0.02531
05:49:54|0.02531
05:49:55|0.025299
05:49:56|0.025319
05:49:57|0.025319
05:49:58|0.025299
05:49:59|0.025299
05:50:00|0.025299
05:50:01|0.025309
05:50:02|0.025327
05:50:03|0.025327
05:50:04|0.025327
05:50:05|0.02532
05:50:06|0.025331
05:50:07|0.025359
05:50:08|0.02535
05:50:09|0.02535
05:50:10|0.02535
05:50:11|0.02535
05:50:13|0.025346
05:50:14|0.025374
05:50:15|0.025374
05:50:15|0.025374
05:50:16|0.025346
05:50:18|0.025346
05:50:19|0.025334
05:50:19|0.025334
05:50:21|0.025334
05:50:22|0.025334
05:50:25|0.025334
05:50:25|0.025334
05:50:27|0.025334
05:50:27|0.025334
05:50:28|0.025334
05:50:30|0.025334
05:50:31|0.025334
05:50:32|0.025344
05:50:33|0.025345
05:50:34|0.025345
05:50:35|0.025345
05:50:36|0.025345
05:50:37|0.025371
05:50:38|0.025371
05:50:39|0.025371
05:50:40|0.025371
05:50:41|0.025371
05:50:42|0.025371
05:50:43|0.025371
05:50:44|0.025371
05:50:46|0.025371
05:50:47|0.025354
05:50:47|0.025354
05:50:48|0.025354
05:50:49|0.025354
05:50:50|0.025354
05:50:51|0.025354
05:50:53|0.025354
05:50:54|0.025354
05:50:54|0.025354
05:50:55|0.025354
05:50:57|0.025354
05:50:57|0.025354
05:50:58|0.025354
05:50:59|0.025354
05:51:01|0.025354
05:51:02|0.025376
05:51:02|0.025357
05:51:04|0.025357
05:51:05|0.025375
05:51:05|0.025382
05:51:06|0.025388
05:51:07|0.025388
05:51:08|0.025388
05:51:09|0.025388
05:51:10|0.025437
05:51:12|0.025397
05:51:12|0.025445
05:51:13|0.025445
05:51:14|0.025427
05:51:16|0.025427
05:51:16|0.025427
05:51:18|0.025427
05:51:18|0.025434
05:51:19|0.025434
05:51:20|0.025434
05:51:22|0.025434
05:51:22|0.025434
05:51:24|0.02545
05:51:25|0.02545
05:51:27|0.02545
05:51:28|0.02545
05:51:29|0.02545
05:51:30|0.02545
05:51:31|0.02545
05:51:32|0.02545
05:51:33|0.025429
05:51:34|0.025439
05:51:35|0.025439
05:51:36|0.025439
05:51:37|0.025439
05:51:38|0.025441
05:51:39|0.025409
05:51:40|0.02542
05:51:41|0.025405
05:51:42|0.025402
05:51:43|0.025402
05:51:44|0.025376
05:51:45|0.025376
05:51:46|0.025355
05:51:47|0.025388
05:51:48|0.025392
05:51:50|0.025392
05:51:50|0.025392
05:51:51|0.025415
05:51:52|0.025419
05:51:54|0.025436
05:51:55|0.025432
05:51:55|0.025448
05:51:57|0.025448
05:51:58|0.025412
05:51:58|0.025412
05:51:59|0.025412
05:52:00|0.025412
05:52:01|0.025412
05:52:02|0.025412
05:52:04|0.025412
05:52:04|0.025412
05:52:05|0.025412
05:52:07|0.025412
05:52:07|0.025412
05:52:08|0.025412
05:52:09|0.025421
05:52:10|0.0254
05:52:11|0.0254
05:52:13|0.02542
05:52:13|0.02542
05:52:15|0.025444
05:52:16|0.02544
05:52:16|0.02544
05:52:18|0.02544
05:52:18|0.025435
05:52:20|0.025435
05:52:21|0.025435
05:52:22|0.025435
05:52:23|0.025435
05:52:24|0.025435
05:52:25|0.025445
05:52:26|0.025445
05:52:27|0.025445
05:52:28|0.025445
05:52:29|0.025473
05:52:30|0.025473
05:52:32|0.025473
05:52:33|0.025479
05:52:33|0.025479
05:52:34|0.025479
05:52:35|0.025479
05:52:37|0.025479
05:52:38|0.025468
05:52:39|0.025468
05:52:40|0.025468
05:52:41|0.025463
05:52:41|0.025502
05:52:42|0.025495
05:52:43|0.025495
05:52:44|0.025495
05:52:46|0.025495
05:52:47|0.025495
05:52:48|0.025493
05:52:48|0.025493
05:52:49|0.025485
05:52:51|0.025485
05:52:51|0.025486
05:52:53|0.025486
05:52:54|0.025486
05:52:55|0.025481
05:52:56|0.025489
05:52:57|0.025477
05:52:58|0.025477
05:52:59|0.025456
05:53:00|0.025456
05:53:01|0.025456
05:53:02|0.025456
05:53:03|0.025473
05:53:04|0.025473
05:53:05|0.025439
05:53:06|0.025439
05:53:07|0.025442
05:53:08|0.025442
05:53:09|0.025442
05:53:10|0.025442
05:53:11|0.02542
05:53:12|0.02542
05:53:13|0.02542
05:53:14|0.02542
05:53:15|0.02542
05:53:16|0.02542
05:53:17|0.025458
05:53:18|0.025458
05:53:19|0.025458
05:53:20|0.025458
05:53:21|0.025458
05:53:22|0.025458
05:53:23|0.025417
05:53:25|0.025405
05:53:26|0.025393
05:53:26|0.025393
05:53:28|0.025408
05:53:29|0.025408
05:53:30|0.025408
05:53:31|0.025408
05:53:33|0.025408
05:53:34|0.025429
05:53:35|0.025429
05:53:35|0.025429
05:53:36|0.025429
05:53:38|0.025429
05:53:38|0.025429
05:53:39|0.025393
05:53:40|0.025393
05:53:41|0.025384
05:53:42|0.025384
05:53:44|0.025384
05:53:44|0.025384
05:53:45|0.025366
05:53:47|0.025366
05:53:48|0.025387
05:53:49|0.025387
05:53:50|0.025387
05:53:51|0.025387
05:53:52|0.025387
05:53:53|0.025387
05:53:54|0.025387
05:53:55|0.025387
05:53:56|0.025387
05:53:57|0.025387
05:53:58|0.025387
05:53:59|0.025387
05:54:00|0.025379
05:54:01|0.025379
05:54:03|0.025388
05:54:03|0.025363
05:54:04|0.025358
05:54:05|0.025358
05:54:06|0.025354
05:54:07|0.025354
05:54:08|0.025354
05:54:10|0.025354
05:54:11|0.025354
05:54:11|0.025354
05:54:13|0.025377
05:54:13|0.025377
05:54:15|0.025397
05:54:16|0.025386
05:54:16|0.025386
05:54:17|0.025386
05:54:19|0.025386
05:54:20|0.025386
05:54:21|0.025386
05:54:22|0.025386
05:54:22|0.025386
05:54:23|0.025386
05:54:26|0.025386
05:54:27|0.025386
05:54:28|0.025386
05:54:29|0.025386
05:54:29|0.025386
05:54:31|0.025386
05:54:32|0.025386
05:54:33|0.025386
05:54:34|0.025386
05:54:35|0.025386
05:54:36|0.025386
05:54:38|0.025386
05:54:39|0.025386
05:54:40|0.025386
05:54:40|0.025386
05:54:42|0.02536
05:54:42|0.02536
05:54:44|0.02536
05:54:45|0.02536
05:54:45|0.02536
05:54:47|0.02536
05:54:48|0.02536
05:54:49|0.02536
05:54:50|0.02536
05:54:51|0.02536
05:54:52|0.025354
05:54:53|0.025354
05:54:54|0.025402
05:54:55|0.025402
05:54:56|0.025402
05:54:57|0.025402
05:54:58|0.025402
05:54:59|0.025402
05:55:00|0.025402
05:55:01|0.025402
05:55:01|0.025402
05:55:03|0.025402
05:55:03|0.025402
05:55:05|0.025402
05:55:06|0.025402
05:55:07|0.025402
05:55:07|0.025402
05:55:09|0.025402
05:55:10|0.025402
05:55:11|0.025402
05:55:12|0.025402
05:55:13|0.025402
05:55:13|0.025402
05:55:15|0.025402
05:55:16|0.025402
05:55:16|0.025402
05:55:18|0.025402
05:55:19|0.025402
05:55:21|0.025402
05:55:21|0.025402
05:55:22|0.025402
05:55:23|0.025402
05:55:25|0.025402
05:55:25|0.025366
05:55:27|0.025364
05:55:28|0.025364
05:55:29|0.025364
05:55:30|0.025364
05:55:31|0.025364
05:55:32|0.025357
05:55:33|0.025357
05:55:34|0.02539
05:55:35|0.02539
05:55:37|0.02539
05:55:38|0.02539
05:55:39|0.02539
05:55:40|0.02539
05:55:41|0.02539
05:55:42|0.02539
05:55:43|0.02539
05:55:44|0.02539
05:55:44|0.025407
05:55:46|0.025407
05:55:47|0.025407
05:55:48|0.025407
05:55:49|0.025407
05:55:50|0.025444
05:55:51|0.025444
05:55:52|0.025444
05:55:53|0.025444
05:55:54|0.025444
05:55:55|0.025415
05:55:56|0.025415
05:55:57|0.025415
05:55:58|0.025415
05:55:59|0.025406
05:56:00|0.025432
05:56:01|0.025432
05:56:02|0.025395
05:56:03|0.025395
05:56:04|0.025395
05:56:05|0.025395
05:56:06|0.025395
05:56:07|0.025395
05:56:08|0.025395
05:56:09|0.025395
05:56:10|0.025395
05:56:11|0.025395
05:56:12|0.025352
05:56:13|0.025363
05:56:14|0.025363
05:56:15|0.025363
05:56:16|0.02537
05:56:17|0.02537
05:56:19|0.02537
05:56:19|0.02537
05:56:20|0.025331
05:56:21|0.025331
05:56:22|0.025331
05:56:24|0.025331
05:56:24|0.025331
05:56:26|0.025331
05:56:27|0.025331
05:56:28|0.025331
05:56:30|0.025312
05:56:30|0.025312
05:56:32|0.025312
05:56:33|0.025335
05:56:33|0.025335
05:56:34|0.025335
05:56:36|0.025335
05:56:37|0.025335
05:56:38|0.025335
05:56:39|0.025335
05:56:40|0.025335
05:56:41|0.025338
05:56:43|0.025353
05:56:43|0.025353
05:56:44|0.025353
05:56:45|0.025353
05:56:47|0.025353
05:56:48|0.025365
05:56:49|0.025353
05:56:49|0.025353
05:56:50|0.025367
05:56:51|0.025367
05:56:52|0.025367
05:56:54|0.025367
05:56:55|0.025408
05:56:55|0.025408
05:56:57|0.025382
05:56:58|0.025382
05:56:58|0.025382
05:57:00|0.025382
05:57:00|0.025385
05:57:02|0.025385
05:57:03|0.025388
05:57:04|0.025388
05:57:04|0.025388
05:57:06|0.025388
05:57:06|0.025387
05:57:08|0.025387
05:57:09|0.025387
05:57:09|0.025387
05:57:10|0.025387
05:57:11|0.025372
05:57:13|0.025363
05:57:13|0.025363
05:57:14|0.025363
05:57:15|0.025363
05:57:16|0.025363
05:57:18|0.025363
05:57:18|0.025363
05:57:19|0.025363
05:57:21|0.025363
05:57:21|0.025363
05:57:22|0.025363
05:57:24|0.025363
05:57:24|0.025363
05:57:25|0.025363
05:57:26|0.025363
05:57:28|0.025363
05:57:29|0.025363
05:57:30|0.025363
05:57:31|0.025363
05:57:31|0.025373
05:57:32|0.025409
05:57:33|0.025409
05:57:35|0.025407
05:57:35|0.025407
05:57:37|0.025407
05:57:37|0.025407
05:57:38|0.025433
05:57:40|0.025433
05:57:41|0.025433
05:57:42|0.025433
05:57:43|0.025433
05:57:44|0.025433
05:57:45|0.025433
05:57:46|0.025424
05:57:47|0.025424
05:57:48|0.025494
05:57:49|0.025451
05:57:50|0.025451
05:57:51|0.025461
05:57:52|0.025461
05:57:53|0.025449
05:57:54|0.025452
05:57:55|0.025452
05:57:56|0.025452
05:57:57|0.025452
05:57:58|0.025452
05:57:59|0.025468
05:58:00|0.025468
05:58:01|0.025444
05:58:03|0.025444
05:58:04|0.025444
05:58:04|0.025448
05:58:05|0.025448
05:58:06|0.025448
05:58:07|0.025426
05:58:08|0.025426
05:58:10|0.025426
05:58:10|0.025426
05:58:11|0.025423
05:58:14|0.025423
05:58:14|0.025423
05:58:16|0.025423
05:58:17|0.025423
05:58:18|0.025423
05:58:19|0.025423
05:58:20|0.025423
05:58:22|0.025423
05:58:23|0.025423
05:58:23|0.025423
05:58:24|0.025423
05:58:25|0.025423
05:58:26|0.025393
05:58:28|0.025393
05:58:28|0.025393
05:58:30|0.025408
05:58:30|0.025421
05:58:32|0.025421
05:58:33|0.025421
05:58:34|0.025421
05:58:35|0.025408
05:58:36|0.025408
05:58:37|0.025408
05:58:38|0.025408
05:58:39|0.025399
05:58:39|0.025399
05:58:41|0.02539
05:58:42|0.025378
05:58:43|0.025378
05:58:43|0.025378
05:58:44|0.025378
05:58:46|0.025372
05:58:47|0.025372
05:58:48|0.025387
05:58:49|0.025387
05:58:50|0.025387
05:58:52|0.025387
05:58:53|0.025387
05:58:54|0.025387
05:58:54|0.025369
05:58:56|0.025369
05:58:56|0.025369
05:58:58|0.025369
05:58:58|0.025369
05:59:00|0.025369
05:59:01|0.025369
05:59:01|0.025369
05:59:02|0.025369
05:59:03|0.025369
05:59:04|0.025363
05:59:05|0.025363
05:59:06|0.025363
05:59:08|0.025363
05:59:08|0.025363
05:59:10|0.025363
05:59:11|0.025363
05:59:12|0.02537
05:59:13|0.02537
05:59:14|0.025399
05:59:15|0.025399
05:59:16|0.025393
05:59:17|0.025393
05:59:18|0.025393
05:59:19|0.025393
05:59:20|0.025393
05:59:21|0.025393
05:59:22|0.025378
05:59:23|0.025378
05:59:25|0.025378
05:59:25|0.025378
05:59:26|0.025378
05:59:27|0.025378
05:59:28|0.025378
05:59:30|0.025385
05:59:31|0.025385
05:59:33|0.025385
05:59:33|0.025385
05:59:35|0.025385
05:59:36|0.025385
05:59:37|0.025385
05:59:38|0.025385
05:59:39|0.025385
05:59:40|0.025385
05:59:41|0.025385
05:59:42|0.025385
05:59:43|0.025385
05:59:44|0.025385
05:59:45|0.025385
05:59:47|0.025385
05:59:48|0.025385
05:59:49|0.025385
05:59:49|0.025385
05:59:50|0.025385
05:59:52|0.025385
05:59:52|0.025385
05:59:54|0.025369
05:59:55|0.025366
05:59:56|0.025366
05:59:57|0.025366
05:59:57|0.025366
05:59:59|0.025366
05:59:59|0.025366
06:00:01|0.025366
06:00:01|0.025366
06:00:03|0.02537
06:00:04|0.02537
06:00:05|0.02537
06:00:06|0.02537
06:00:06|0.02536
06:00:08|0.02536
06:00:09|0.025362
06:00:10|0.025362
06:00:11|0.025362
06:00:12|0.025362
06:00:13|0.02539
06:00:14|0.025388
06:00:15|0.025396
06:00:16|0.025396
06:00:17|0.02539
06:00:18|0.02539
06:00:19|0.02539
06:00:20|0.02539
06:00:21|0.025426
06:00:22|0.025408
06:00:23|0.025399
06:00:24|0.025399
06:00:25|0.025393
06:00:26|0.025381
06:00:27|0.025372
06:00:28|0.025361
06:00:29|0.02536
06:00:30|0.02537
06:00:32|0.025354
06:00:32|0.025345
06:00:34|0.025345
06:00:35|0.025345
06:00:37|0.025327
06:00:37|0.025327
06:00:39|0.025327
06:00:39|0.025315
06:00:40|0.025315
06:00:41|0.025315
06:00:43|0.025321
06:00:44|0.025312
06:00:45|0.025312
06:00:46|0.025355
06:00:47|0.025355
06:00:48|0.025392
06:00:49|0.025392
06:00:50|0.025345
06:00:51|0.025362
06:00:52|0.025345
06:00:53|0.025359
06:00:54|0.025359
06:00:55|0.025359
06:00:56|0.025359
06:00:58|0.025359
06:00:59|0.025359
06:01:00|0.025359
06:01:00|0.025362
06:01:01|0.025362
06:01:02|0.025362
06:01:04|0.025362
06:01:05|0.025348
06:01:06|0.025336
06:01:07|0.025333
06:01:08|0.02533
06:01:09|0.02533
06:01:10|0.025327
06:01:11|0.025318
06:01:12|0.025315
06:01:13|0.025307
06:01:14|0.025307
06:01:15|0.025297
06:01:16|0.025305
06:01:17|0.025305
06:01:18|0.025305
06:01:19|0.025305
06:01:20|0.02534
06:01:21|0.025335
06:01:22|0.025344
06:01:23|0.025344
06:01:24|0.025344
06:01:25|0.025344
06:01:26|0.02534
06:01:27|0.025327
06:01:28|0.025318
06:01:29|0.025325
06:01:30|0.025325
06:01:32|0.025325
06:01:32|0.025325
06:01:33|0.025325
06:01:34|0.025325
06:01:36|0.025325
06:01:37|0.025324
06:01:37|0.025324
06:01:38|0.025324
06:01:40|0.025321
06:01:41|0.025321
06:01:42|0.025306
06:01:43|0.025306
06:01:44|0.025306
06:01:45|0.025303
06:01:46|0.025297
06:01:47|0.025297
06:01:48|0.025294
06:01:50|0.025294
06:01:50|0.025294
06:01:51|0.025294
06:01:52|0.025294
06:01:54|0.025298
06:01:54|0.025292
06:01:56|0.025278
06:01:56|0.025275
06:01:57|0.025275
06:01:58|0.025275
06:01:59|0.025275
06:02:00|0.025284
06:02:01|0.025284
06:02:02|0.025284
06:02:03|0.025284
06:02:04|0.025284
06:02:06|0.025284
06:02:06|0.025284
06:02:07|0.025284
06:02:08|0.02529
06:02:09|0.02529
06:02:10|0.02529
06:02:11|0.025291
06:02:13|0.025273
06:02:13|0.025273
06:02:15|0.025273
06:02:15|0.025287
06:02:16|0.025287
06:02:18|0.025287
06:02:19|0.025299
06:02:19|0.025299
06:02:21|0.025299
06:02:21|0.025273
06:02:22|0.025264
06:02:23|0.025258
06:02:24|0.02525
06:02:26|0.02525
06:02:27|0.025243
06:02:27|0.025237
06:02:29|0.025237
06:02:30|0.025237
06:02:31|0.025244
06:02:32|0.025222
06:02:34|0.025224
06:02:35|0.025223
06:02:36|0.025214
06:02:37|0.025201
06:02:38|0.025201
06:02:39|0.025192
06:02:40|0.025192
06:02:41|0.025192
06:02:42|0.025192
06:02:44|0.025192
06:02:44|0.025192
06:02:45|0.025192
06:02:46|0.025186
06:02:47|0.025186
06:02:49|0.025186
06:02:50|0.025186
06:02:50|0.025232
06:02:51|0.025232
06:02:53|0.025232
06:02:53|0.02521
06:02:54|0.02521
06:02:55|0.02521
06:02:56|0.02521
06:02:57|0.025208
06:02:59|0.025208
06:03:00|0.025201
06:03:00|0.025201
06:03:02|0.025198
06:03:03|0.025198
06:03:04|0.025198
06:03:04|0.025198
06:03:05|0.025198
06:03:06|0.025202
06:03:07|0.025202
06:03:08|0.025202
06:03:09|0.025189
06:03:11|0.025189
06:03:12|0.025189
06:03:12|0.025189
06:03:13|0.025189
06:03:14|0.025189
06:03:15|0.025238
06:03:17|0.025238
06:03:17|0.025199
06:03:19|0.025199
06:03:21|0.025199
06:03:22|0.025189
06:03:22|0.025189
06:03:23|0.025179
06:03:25|0.025179
06:03:25|0.025179
06:03:27|0.025179
06:03:27|0.025179
06:03:28|0.025179
06:03:29|0.025179
06:03:30|0.025179
06:03:31|0.025179
06:03:33|0.025162
06:03:34|0.025161
06:03:36|0.025156
06:03:36|0.025156
06:03:37|0.025156
06:03:39|0.025163
06:03:40|0.025163
06:03:41|0.025163
06:03:41|0.025163
06:03:43|0.025163
06:03:44|0.025163
06:03:45|0.025163
06:03:46|0.025163
06:03:47|0.025163
06:03:47|0.025163
06:03:49|0.025186
06:03:50|0.025186
06:03:50|0.025165
06:03:52|0.025162
06:03:53|0.025162
06:03:53|0.025162
06:03:54|0.025162
06:03:55|0.025172
06:03:57|0.025172
06:03:58|0.025172
06:03:59|0.025159
06:04:00|0.025153
06:04:01|0.025151
06:04:02|0.025132
06:04:03|0.025128
06:04:04|0.025128
06:04:06|0.025136
06:04:07|0.025136
06:04:08|0.025136
06:04:08|0.025136
06:04:09|0.025136
06:04:11|0.025136
06:04:11|0.025136
06:04:13|0.025139
06:04:14|0.025114
06:04:14|0.025111
06:04:15|0.025108
06:04:17|0.025102
06:04:17|0.025102
06:04:19|0.02511
06:04:19|0.02511
06:04:20|0.025105
06:04:21|0.025105
06:04:22|0.025105
06:04:23|0.025105
06:04:24|0.025105
06:04:25|0.025105
06:04:27|0.025105
06:04:27|0.025105
06:04:29|0.025105
06:04:29|0.025137
06:04:31|0.025152
06:04:31|0.025152
06:04:33|0.025152
06:04:34|0.025152
06:04:35|0.025152
06:04:36|0.025148
06:04:37|0.025148
06:04:38|0.025144
06:04:39|0.025144
06:04:40|0.025144
06:04:42|0.025166
06:04:43|0.02517
06:04:44|0.025179
06:04:45|0.025179
06:04:46|0.025191
06:04:48|0.0252
06:04:48|0.025203
06:04:49|0.025203
06:04:50|0.025203
06:04:51|0.025203
06:04:53|0.025203
06:04:53|0.025186
06:04:54|0.025186
06:04:56|0.025186
06:04:56|0.025177
06:04:58|0.025171
06:04:59|0.025171
06:04:59|0.025171
06:05:01|0.025165
06:05:02|0.025153
06:05:02|0.025153
06:05:03|0.025147
06:05:04|0.025147
06:05:05|0.025147
06:05:07|0.025147
06:05:09|0.025141
06:05:10|0.025141
06:05:11|0.025141
06:05:11|0.025141
06:05:12|0.025141
06:05:13|0.025141
06:05:14|0.025135
06:05:15|0.025138
06:05:17|0.025138
06:05:18|0.025138
06:05:19|0.025138
06:05:20|0.025145
06:05:20|0.025149
06:05:21|0.025196
06:05:23|0.025196
06:05:24|0.025196
06:05:24|0.025167
06:05:26|0.025167
06:05:27|0.025167
06:05:27|0.025167
06:05:29|0.025167
06:05:29|0.02517
06:05:30|0.025186
06:05:32|0.025198
06:05:33|0.025198
06:05:34|0.025198
06:05:35|0.025174
06:05:36|0.025168
06:05:37|0.025168
06:05:37|0.025168
06:05:39|0.025168
06:05:40|0.025168
06:05:41|0.025168
06:05:43|0.025168
06:05:44|0.025231
06:05:46|0.025231
06:05:46|0.025231
06:05:48|0.025171
06:05:49|0.025171
06:05:50|0.025171
06:05:52|0.025179
06:05:53|0.025177
06:05:53|0.025177
06:05:55|0.025177
06:05:56|0.025177
06:05:57|0.025192
06:05:57|0.025198
06:05:59|0.025192
06:06:00|0.025192
06:06:00|0.025192
06:06:01|0.02521
06:06:02|0.02521
06:06:03|0.025206
06:06:05|0.025206
06:06:06|0.025206
06:06:07|0.025184
06:06:07|0.02517
06:06:09|0.02517
06:06:09|0.02517
06:06:10|0.025177
06:06:12|0.025174
06:06:12|0.025174
06:06:14|0.025174
06:06:15|0.025174
06:06:16|0.025165
06:06:16|0.025152
06:06:18|0.025152
06:06:19|0.025152
06:06:20|0.025152
06:06:20|0.025162
06:06:22|0.025162
06:06:23|0.025152
06:06:24|0.025147
06:06:25|0.025147
06:06:26|0.025147
06:06:26|0.025147
06:06:28|0.025147
06:06:29|0.025147
06:06:30|0.025147
06:06:31|0.025147
06:06:32|0.025147
06:06:33|0.025147
06:06:34|0.025147
06:06:35|0.025155
06:06:36|0.025162
06:06:37|0.025162
06:06:38|0.025156
06:06:39|0.025156
06:06:40|0.025156
06:06:42|0.025156
06:06:43|0.025156
06:06:44|0.025153
06:06:45|0.025138
06:06:47|0.025138
06:06:48|0.025138
06:06:48|0.025138
06:06:49|0.025138
06:06:50|0.02513
06:06:51|0.02513
06:06:53|0.02513
06:06:53|0.02513
06:06:54|0.02513
06:06:55|0.02513
06:06:56|0.02513
06:06:58|0.02513
06:06:58|0.02513
06:07:00|0.02513
06:07:01|0.02513
06:07:01|0.02513
06:07:03|0.02513
06:07:03|0.02513
06:07:05|0.02513
06:07:06|0.02513
06:07:07|0.025135
06:07:08|0.025123
06:07:09|0.025123
06:07:10|0.02512
06:07:12|0.02512
06:07:12|0.02512
06:07:13|0.025116
06:07:15|0.025116
06:07:15|0.025108
06:07:16|0.025108
06:07:17|0.025088
06:07:19|0.025088
06:07:19|0.025088
06:07:20|0.025138
06:07:22|0.025138
06:07:22|0.025138
06:07:23|0.025139
06:07:24|0.025139
06:07:26|0.025139
06:07:26|0.025108
06:07:27|0.025125
06:07:29|0.025125
06:07:29|0.025125
06:07:31|0.025125
06:07:31|0.025114
06:07:32|0.025111
06:07:33|0.02509
06:07:34|0.025111
06:07:36|0.025093
06:07:37|0.025076
06:07:39|0.025069
06:07:40|0.025069
06:07:41|0.025069
06:07:42|0.025069
06:07:44|0.025069
06:07:44|0.025075
06:07:45|0.025075
06:07:47|0.025075
06:07:48|0.025075
06:07:48|0.025075
06:07:50|0.025077
06:07:51|0.025077
06:07:52|0.025077
06:07:53|0.025077
06:07:53|0.025077
06:07:55|0.025077
06:07:56|0.02509
06:07:57|0.02509
06:07:58|0.02509
06:07:59|0.025066
06:08:00|0.025066
06:08:01|0.025066
06:08:02|0.025138
06:08:03|0.025138
06:08:04|0.025106
06:08:05|0.025106
06:08:06|0.025128
06:08:07|0.025129
06:08:08|0.025093
06:08:09|0.025093
06:08:10|0.025093
06:08:11|0.025093
06:08:12|0.025093
06:08:13|0.025093
06:08:14|0.025093
06:08:15|0.025093
06:08:16|0.025093
06:08:17|0.025114
06:08:19|0.025088
06:08:20|0.025096
06:08:20|0.025096
06:08:21|0.025096
06:08:23|0.025096
06:08:23|0.025096
06:08:25|0.025096
06:08:25|0.025096
06:08:27|0.025096
06:08:28|0.025098
06:08:28|0.025098
06:08:30|0.025098
06:08:31|0.025098
06:08:31|0.025098
06:08:33|0.025098
06:08:34|0.025098
06:08:35|0.025098
06:08:36|0.025098
06:08:37|0.025098
06:08:38|0.025098
06:08:40|0.025098
06:08:40|0.025082
06:08:42|0.025104
06:08:42|0.025104
06:08:44|0.025118
06:08:45|0.025118
06:08:46|0.025118
06:08:47|0.025137
06:08:48|0.025137
06:08:48|0.025137
06:08:50|0.025137
06:08:51|0.025152
06:08:52|0.025152
06:08:53|0.025179
06:08:54|0.025178
06:08:56|0.025178
06:08:56|0.025178
06:08:57|0.02513
06:08:58|0.02513
06:09:00|0.02513
06:09:01|0.02513
06:09:01|0.02513
06:09:02|0.02513
06:09:04|0.02513
06:09:04|0.02513
06:09:06|0.025132
06:09:07|0.025123
06:09:08|0.02512
06:09:09|0.025114
06:09:10|0.025108
06:09:11|0.025107
06:09:12|0.025107
06:09:13|0.025102
06:09:14|0.025099
06:09:15|0.025099
06:09:16|0.025099
06:09:17|0.025099
06:09:18|0.025107
06:09:19|0.025107
06:09:20|0.025088
06:09:21|0.025088
06:09:22|0.025088
06:09:23|0.025088
06:09:24|0.025087
06:09:25|0.025087
06:09:26|0.025098
06:09:27|0.025098
06:09:28|0.025098
06:09:29|0.025098
06:09:30|0.025103
06:09:31|0.025103
06:09:32|0.025103
06:09:33|0.025103
06:09:34|0.025103
06:09:35|0.025103
06:09:36|0.025103
06:09:37|0.025103
06:09:38|0.025061
06:09:39|0.025084
06:09:40|0.025084
06:09:41|0.025084
06:09:42|0.025084
06:09:44|0.025084
06:09:45|0.025084
06:09:46|0.025084
06:09:47|0.025084
06:09:48|0.025084
06:09:48|0.025084
06:09:50|0.025084
06:09:51|0.025084
06:09:52|0.025084
06:09:52|0.025084
06:09:55|0.025095
06:09:56|0.025095
06:09:56|0.025107
06:09:57|0.025114
06:09:58|0.025119
06:09:59|0.025126
06:10:01|0.025127
06:10:01|0.02513
06:10:02|0.025111
06:10:04|0.025105
06:10:06|0.025105
06:10:06|0.025105
06:10:08|0.025105
06:10:08|0.025063
06:10:10|0.025092
06:10:11|0.025092
06:10:12|0.025093
06:10:13|0.025076
06:10:14|0.025073
06:10:15|0.025073
06:10:16|0.025073
06:10:17|0.025073
06:10:18|0.025095
06:10:19|0.025095
06:10:20|0.025095
06:10:21|0.025089
06:10:22|0.025089
06:10:24|0.025082
06:10:25|0.025089
06:10:25|0.025089
06:10:26|0.025089
06:10:27|0.025089
06:10:28|0.025089
06:10:29|0.025089
06:10:30|0.025089
06:10:31|0.025061
06:10:32|0.02507
06:10:33|0.02507
06:10:34|0.02507
06:10:35|0.02507
06:10:36|0.02507
06:10:37|0.02507
06:10:38|0.02507
06:10:39|0.02507
06:10:41|0.02507
06:10:41|0.02507
06:10:42|0.025064
06:10:44|0.025068
06:10:46|0.025067
06:10:46|0.025055
06:10:47|0.025056
06:10:48|0.025066
06:10:49|0.025046
06:10:51|0.025046
06:10:52|0.025062
06:10:53|0.025062
06:10:54|0.025062
06:10:55|0.025062
06:10:56|0.025046
06:10:57|0.025052
06:10:59|0.02504
06:10:59|0.02504
06:11:01|0.02504
06:11:02|0.02504
06:11:03|0.02504
06:11:03|0.02504
06:11:05|0.025059
06:11:06|0.025059
06:11:07|0.025059
06:11:08|0.02504
06:11:10|0.025033
06:11:11|0.025068
06:11:12|0.025059
06:11:13|0.025059
06:11:14|0.025059
06:11:14|0.02501
06:11:15|0.025037
06:11:17|0.025037
06:11:18|0.025037
06:11:18|0.025034
06:11:20|0.025031
06:11:21|0.025031
06:11:21|0.025031
06:11:23|0.025031
06:11:24|0.025031
06:11:24|0.025034
06:11:26|0.025025
06:11:26|0.025043
06:11:28|0.025043
06:11:29|0.025043
06:11:30|0.025043
06:11:31|0.025043
06:11:31|0.025027
06:11:33|0.025028
06:11:34|0.02505
06:11:34|0.02505
06:11:36|0.02505
06:11:36|0.02505
06:11:37|0.02505
06:11:39|0.02505
06:11:40|0.02505
06:11:41|0.02505
06:11:43|0.025041
06:11:44|0.02505
06:11:45|0.02505
06:11:46|0.025054
06:11:48|0.025028
06:11:49|0.025037
06:11:50|0.025037
06:11:51|0.025035
06:11:52|0.025035
06:11:53|0.025035
06:11:54|0.025035
06:11:55|0.025034
06:11:57|0.025034
06:11:58|0.025034
06:11:58|0.025034
06:11:59|0.025034
06:12:00|0.025034
06:12:02|0.025034
06:12:02|0.025064
06:12:04|0.025065
06:12:05|0.025065
06:12:06|0.025065
06:12:07|0.025065
06:12:08|0.025097
06:12:09|0.025082
06:12:10|0.025082
06:12:11|0.025082
06:12:12|0.025082
06:12:13|0.025082
06:12:14|0.025082
06:12:15|0.025082
06:12:16|0.025082
06:12:17|0.025089
06:12:18|0.025089
06:12:19|0.025089
06:12:20|0.025089
06:12:21|0.025089
06:12:22|0.025082
06:12:23|0.025082
06:12:24|0.025082
06:12:25|0.025082
06:12:26|0.025097
06:12:27|0.025091
06:12:29|0.025091
06:12:29|0.025076
06:12:31|0.025076
06:12:32|0.025076
06:12:33|0.025076
06:12:33|0.025076
06:12:34|0.025067
06:12:36|0.025079
06:12:37|0.025068
06:12:38|0.025061
06:12:39|0.025066
06:12:40|0.025089
06:12:41|0.025064
06:12:42|0.025064
06:12:44|0.025098
06:12:45|0.025098
06:12:45|0.025098
06:12:47|0.025102
06:12:48|0.025065
06:12:49|0.025065
06:12:50|0.025067
06:12:51|0.025067
06:12:52|0.025067
06:12:54|0.025067
06:12:55|0.025069
06:12:56|0.025069
06:12:57|0.025069
06:12:58|0.025069
06:12:59|0.025069
06:13:00|0.025079
06:13:01|0.02507
06:13:02|0.02507
06:13:03|0.025092
06:13:04|0.025081
06:13:06|0.025081
06:13:06|0.02508
06:13:07|0.025092
06:13:08|0.025093
06:13:10|0.025093
06:13:10|0.025093
06:13:12|0.025093
06:13:12|0.025093
06:13:13|0.025093
06:13:14|0.025091
06:13:15|0.025089
06:13:16|0.025099
06:13:18|0.025099
06:13:19|0.025099
06:13:20|0.025099
06:13:21|0.025099
06:13:21|0.025099
06:13:22|0.025082
06:13:23|0.025083
06:13:24|0.025083
06:13:25|0.025083
06:13:26|0.025083
06:13:29|0.025058
06:13:29|0.025102
06:13:30|0.025102
06:13:31|0.025102
06:13:33|0.025102
06:13:33|0.025102
06:13:34|0.025103
06:13:35|0.025103
06:13:36|0.025103
06:13:37|0.025103
06:13:38|0.025103
06:13:39|0.025103
06:13:40|0.025103
06:13:41|0.025106
06:13:42|0.025106
06:13:44|0.025106
06:13:45|0.025106
06:13:46|0.025136
06:13:46|0.025138
06:13:49|0.025138
06:13:49|0.025128
06:13:51|0.025128
06:13:51|0.025128
06:13:53|0.025128
06:13:55|0.025128
06:13:56|0.025109
06:13:57|0.025121
06:13:57|0.025121
06:13:59|0.025138
06:14:00|0.025127
06:14:00|0.025127
06:14:01|0.025109
06:14:03|0.025112
06:14:04|0.025088
06:14:05|0.025103
06:14:06|0.025103
06:14:07|0.025103
06:14:08|0.025091
06:14:10|0.025091
06:14:11|0.025138
06:14:11|0.025138
06:14:12|0.025151
06:14:14|0.025151
06:14:15|0.025162
06:14:15|0.025162
06:14:16|0.025162
06:14:17|0.025162
06:14:19|0.025167
06:14:19|0.025154
06:14:20|0.025154
06:14:21|0.025154
06:14:22|0.025154
06:14:23|0.025177
06:14:24|0.025177
06:14:26|0.025177
06:14:26|0.025177
06:14:27|0.025177
06:14:29|0.02513
06:14:29|0.02513
06:14:30|0.02513
06:14:32|0.025127
06:14:32|0.025127
06:14:33|0.025127
06:14:34|0.025127
06:14:35|0.025127
06:14:36|0.025127
06:14:37|0.025127
06:14:38|0.025127
06:14:40|0.025179
06:14:40|0.025148
06:14:42|0.025142
06:14:43|0.025142
06:14:43|0.025142
06:14:46|0.025122
06:14:47|0.025122
06:14:48|0.025155
06:14:50|0.025133
06:14:50|0.025122
06:14:52|0.025122
06:14:53|0.025153
06:14:54|0.025153
06:14:55|0.025157
06:14:56|0.025157
06:14:57|0.025157
06:14:58|0.025123
06:14:59|0.025152
06:15:00|0.025152
06:15:01|0.025152
06:15:02|0.025122
06:15:03|0.025122
06:15:04|0.025122
06:15:06|0.025122
06:15:07|0.025122
06:15:08|0.025122
06:15:09|0.025122
06:15:10|0.025122
06:15:11|0.025122
06:15:12|0.025122
06:15:13|0.025122
06:15:14|0.025122
06:15:15|0.025122
06:15:17|0.025144
06:15:18|0.025144
06:15:18|0.025144
06:15:20|0.025144
06:15:20|0.025144
06:15:21|0.025144
06:15:22|0.025144
06:15:24|0.025144
06:15:24|0.02513
06:15:25|0.025084
06:15:26|0.025084
06:15:27|0.025084
06:15:28|0.025084
06:15:30|0.025084
06:15:30|0.025084
06:15:32|0.025084
06:15:33|0.025106
06:15:34|0.025106
06:15:34|0.025106
06:15:36|0.025106
06:15:36|0.025107
06:15:37|0.025107
06:15:38|0.025103
06:15:40|0.025103
06:15:40|0.025103
06:15:41|0.025152
06:15:42|0.025152
06:15:44|0.025152
06:15:44|0.025152
06:15:46|0.025152
06:15:48|0.025134
06:15:49|0.025134
06:15:51|0.025134
06:15:51|0.025134
06:15:53|0.025134
06:15:53|0.025134
06:15:55|0.025134
06:15:55|0.025134
06:15:57|0.025134
06:15:57|0.025141
06:15:58|0.025141
06:15:59|0.025141
06:16:01|0.025141
06:16:01|0.025141
06:16:02|0.025141
06:16:03|0.025141
06:16:05|0.025141
06:16:06|0.025112
06:16:07|0.025136
06:16:08|0.025136
06:16:09|0.025136
06:16:10|0.025081
06:16:11|0.025081
06:16:12|0.025081
06:16:13|0.025081
06:16:14|0.025081
06:16:15|0.025081
06:16:17|0.025081
06:16:18|0.025081
06:16:19|0.025081
06:16:19|0.025081
06:16:21|0.025081
06:16:22|0.025081
06:16:22|0.025081
06:16:24|0.02509
06:16:24|0.025069
06:16:26|0.025069
06:16:27|0.025069
06:16:27|0.025069
06:16:28|0.025069
06:16:29|0.025069
06:16:30|0.025069
06:16:31|0.025069
06:16:33|0.025082
06:16:33|0.025082
06:16:34|0.025082
06:16:35|0.025082
06:16:37|0.025082
06:16:38|0.025082
06:16:38|0.025082
06:16:39|0.025075
06:16:40|0.025076
06:16:41|0.02508
06:16:42|0.02508
06:16:43|0.02508
06:16:44|0.02508
06:16:45|0.025109
06:16:48|0.025109
06:16:49|0.025109
06:16:50|0.025109
06:16:51|0.025109
06:16:52|0.025109
06:16:53|0.025109
06:16:54|0.025109
06:16:55|0.025109
06:16:56|0.025101
06:16:57|0.025101
06:16:59|0.025101
06:17:00|0.025089
06:17:02|0.025098
06:17:02|0.025102
06:17:03|0.025102
06:17:04|0.025102
06:17:05|0.025102
06:17:07|0.025102
06:17:07|0.025102
06:17:08|0.025102
06:17:09|0.025102
06:17:11|0.025102
06:17:11|0.025102
06:17:13|0.025102
06:17:14|0.025102
06:17:15|0.025102
06:17:15|0.025102
06:17:17|0.025102
06:17:17|0.025102
06:17:19|0.025077
06:17:19|0.025077
06:17:20|0.025077
06:17:21|0.025077
06:17:22|0.025074
06:17:23|0.025074
06:17:25|0.025074
06:17:25|0.025138
06:17:26|0.025138
06:17:27|0.025138
06:17:28|0.025135
06:17:29|0.025135
06:17:31|0.025135
06:17:32|0.025135
06:17:33|0.025135
06:17:34|0.025135
06:17:35|0.025135
06:17:36|0.025135
06:17:37|0.025135
06:17:38|0.025135
06:17:39|0.025135
06:17:40|0.025135
06:17:41|0.025135
06:17:42|0.025074
06:17:43|0.025109
06:17:44|0.025109
06:17:45|0.025109
06:17:46|0.025109
06:17:47|0.025109
06:17:49|0.02509
06:17:50|0.02509
06:17:50|0.02509
06:17:52|0.02509
06:17:53|0.02509
06:17:54|0.02509
06:17:55|0.02509
06:17:57|0.02509
06:17:57|0.025126
06:17:59|0.025126
06:18:00|0.025124
06:18:01|0.025124
06:18:01|0.025124
06:18:02|0.025124
06:18:04|0.025124
06:18:04|0.025124
06:18:05|0.025124
06:18:07|0.025124
06:18:07|0.025124
06:18:09|0.025124
06:18:10|0.025124
06:18:11|0.025124
06:18:12|0.025105
06:18:13|0.025105
06:18:14|0.025105
06:18:15|0.025105
06:18:16|0.025105
06:18:17|0.02509
06:18:18|0.02509
06:18:19|0.02509
06:18:20|0.02509
06:18:21|0.02509
06:18:23|0.02509
06:18:23|0.02509
06:18:24|0.02509
06:18:25|0.02509
06:18:26|0.02509
06:18:27|0.02509
06:18:28|0.02509
06:18:29|0.02509
06:18:30|0.02509
06:18:32|0.02509
06:18:32|0.02509
06:18:33|0.02509
06:18:35|0.02509
06:18:35|0.02509
06:18:36|0.02509
06:18:37|0.02509
06:18:39|0.02509
06:18:40|0.02509
06:18:40|0.02509
06:18:41|0.02509
06:18:42|0.025076
06:18:44|0.025076
06:18:44|0.025076
06:18:46|0.025076
06:18:46|0.025076
06:18:47|0.025076
06:18:48|0.025076
06:18:50|0.025076
06:18:52|0.025114
06:18:52|0.025114
06:18:53|0.025114
06:18:54|0.025114
06:18:55|0.025114
06:18:56|0.025114
06:18:57|0.025105
06:18:58|0.025105
06:18:59|0.025105
06:19:00|0.025105
06:19:01|0.025149
06:19:03|0.025149
06:19:03|0.025149
06:19:05|0.025149
06:19:06|0.025149
06:19:07|0.025149
06:19:07|0.025149
06:19:09|0.025141
06:19:10|0.025145
06:19:10|0.025145
06:19:12|0.025145
06:19:13|0.025145
06:19:13|0.025145
06:19:14|0.025145
06:19:16|0.025145
06:19:17|0.025144
06:19:18|0.025144
06:19:19|0.025144
06:19:20|0.025144
06:19:21|0.025144
06:19:22|0.025139
06:19:23|0.025139
06:19:24|0.025159
06:19:25|0.025159
06:19:26|0.025159
06:19:27|0.025178
06:19:28|0.025178
06:19:29|0.025178
06:19:30|0.025178
06:19:31|0.025178
06:19:32|0.025178
06:19:33|0.025178
06:19:34|0.025178
06:19:35|0.025186
06:19:36|0.025186
06:19:37|0.025186
06:19:38|0.025186
06:19:40|0.025186
06:19:40|0.025186
06:19:41|0.025186
06:19:42|0.025186
06:19:44|0.02518
06:19:44|0.02518
06:19:46|0.02518
06:19:46|0.02518
06:19:47|0.02518
06:19:48|0.025196
06:19:50|0.025196
06:19:52|0.025196
06:19:53|0.025193
06:19:53|0.025194
06:19:54|0.0252
06:19:55|0.0252
06:19:56|0.0252
06:19:58|0.0252
06:19:59|0.0252
06:20:00|0.0252
06:20:01|0.025207
06:20:02|0.02521
06:20:03|0.025221
06:20:03|0.025226
06:20:05|0.02524
06:20:05|0.02524
06:20:07|0.02524
06:20:08|0.02524
06:20:09|0.025246
06:20:10|0.025246
06:20:11|0.025246
06:20:12|0.025246
06:20:13|0.025246
06:20:14|0.025246
06:20:15|0.025246
06:20:16|0.025252
06:20:17|0.025252
06:20:18|0.025252
06:20:19|0.025252
06:20:20|0.025235
06:20:21|0.025235
06:20:22|0.025258
06:20:23|0.025258
06:20:24|0.025258
06:20:25|0.025258
06:20:26|0.025258
06:20:27|0.025269
06:20:28|0.02527
06:20:29|0.02527
06:20:30|0.02527
06:20:31|0.02527
06:20:32|0.02527
06:20:33|0.02527
06:20:34|0.02527
06:20:35|0.025261
06:20:36|0.025261
06:20:37|0.025249
06:20:38|0.025249
06:20:39|0.025249
06:20:40|0.025249
06:20:41|0.025249
06:20:42|0.025252
06:20:43|0.025252
06:20:44|0.025232
06:20:45|0.025234
06:20:46|0.025224
06:20:47|0.025228
06:20:48|0.025228
06:20:49|0.025228
06:20:50|0.025228
06:20:52|0.025228
06:20:53|0.025222
06:20:54|0.025222
06:20:56|0.025222
06:20:57|0.025222
06:20:57|0.025222
06:20:58|0.025222
06:20:59|0.025237
06:21:01|0.025237
06:21:01|0.025254
06:21:03|0.025264
06:21:03|0.025264
06:21:05|0.025264
06:21:06|0.025279
06:21:07|0.025279
06:21:07|0.025279
06:21:09|0.025279
06:21:09|0.025279
06:21:10|0.025308
06:21:11|0.025322
06:21:12|0.025322
06:21:14|0.025315
06:21:14|0.025314
06:21:16|0.025327
06:21:17|0.025327
06:21:17|0.025327
06:21:19|0.025327
06:21:20|0.025327
06:21:21|0.025327
06:21:22|0.025327
06:21:23|0.025324
06:21:24|0.025318
06:21:25|0.025318
06:21:26|0.025315
06:21:27|0.025315
06:21:28|0.025315
06:21:29|0.025315
06:21:30|0.025309
06:21:31|0.025309
06:21:32|0.025309
06:21:33|0.025309
06:21:34|0.025309
06:21:36|0.0253
06:21:36|0.0253
06:21:37|0.0253
06:21:38|0.0253
06:21:39|0.02532
06:21:40|0.02532
06:21:41|0.02532
06:21:42|0.02532
06:21:43|0.02532
06:21:44|0.025318
06:21:46|0.025318
06:21:46|0.025318
06:21:47|0.025325
06:21:48|0.025325
06:21:49|0.025324
06:21:50|0.025318
06:21:52|0.025318
06:21:54|0.025316
06:21:54|0.025316
06:21:56|0.025316
06:21:58|0.025316
06:21:58|0.025316
06:22:00|0.025347
06:22:01|0.02533
06:22:01|0.02533
06:22:03|0.02533
06:22:04|0.02533
06:22:05|0.02533
06:22:05|0.02533
06:22:06|0.025319
06:22:07|0.025319
06:22:08|0.025319
06:22:10|0.025319
06:22:10|0.025319
06:22:11|0.025319
06:22:12|0.025319
06:22:14|0.025305
06:22:14|0.025322
06:22:15|0.025321
06:22:16|0.025315
06:22:17|0.025303
06:22:19|0.025315
06:22:20|0.025315
06:22:21|0.025306
06:22:21|0.025306
06:22:23|0.025306
06:22:25|0.025306
06:22:25|0.025306
06:22:26|0.025306
06:22:27|0.025306
06:22:29|0.025306
06:22:29|0.025306
06:22:31|0.025306
06:22:31|0.025306
06:22:32|0.025294
06:22:33|0.025294
06:22:35|0.025294
06:22:35|0.025294
06:22:36|0.025294
06:22:37|0.025294
06:22:38|0.025294
06:22:39|0.025294
06:22:40|0.025294
06:22:41|0.025301
06:22:42|0.025301
06:22:43|0.025301
06:22:44|0.025306
06:22:46|0.025297
06:22:47|0.025297
06:22:48|0.025297
06:22:49|0.025297
06:22:50|0.025297
06:22:51|0.025297
06:22:52|0.025297
06:22:54|0.025297
06:22:55|0.025297
06:22:57|0.025297
06:22:58|0.025297
06:22:58|0.025297
06:23:00|0.025297
06:23:00|0.025291
06:23:01|0.025291
06:23:03|0.025291
06:23:04|0.025291
06:23:05|0.025291
06:23:06|0.025291
06:23:07|0.025291
06:23:07|0.025291
06:23:08|0.025291
06:23:10|0.025291
06:23:11|0.025291
06:23:11|0.025291
06:23:13|0.025291
06:23:14|0.025291
06:23:15|0.025304
06:23:16|0.025304
06:23:17|0.025304
06:23:19|0.025304
06:23:19|0.025304
06:23:21|0.025304
06:23:21|0.025304
06:23:22|0.025304
06:23:23|0.025304
06:23:25|0.0253
06:23:25|0.0253
06:23:26|0.0253
06:23:27|0.0253
06:23:29|0.025312
06:23:30|0.025312
06:23:30|0.025312
06:23:32|0.025312
06:23:33|0.025312
06:23:35|0.025312
06:23:35|0.025312
06:23:36|0.025312
06:23:37|0.025312
06:23:38|0.025312
06:23:39|0.02533
06:23:41|0.02533
06:23:41|0.02533
06:23:42|0.025351
06:23:43|0.025351
06:23:44|0.025351
06:23:46|0.025336
06:23:46|0.025336
06:23:47|0.025336
06:23:48|0.025336
06:23:49|0.025336
06:23:50|0.025336
06:23:52|0.025336
06:23:53|0.025336
06:23:55|0.025336
06:23:55|0.025336
06:23:56|0.025352
06:23:57|0.025352
06:23:59|0.025352
06:23:59|0.025352
06:24:01|0.025361
06:24:02|0.025361
06:24:03|0.02537
06:24:04|0.025383
06:24:05|0.025383
06:24:06|0.025382
06:24:07|0.025397
06:24:08|0.025397
06:24:09|0.025389
06:24:10|0.025389
06:24:11|0.025389
06:24:12|0.025373
06:24:13|0.025373
06:24:14|0.025392
06:24:15|0.025345
06:24:16|0.025345
06:24:17|0.025345
06:24:18|0.025345
06:24:19|0.025345
06:24:20|0.025345
06:24:21|0.025345
06:24:22|0.025345
06:24:23|0.025376
06:24:24|0.025376
06:24:25|0.025376
06:24:26|0.025383
06:24:28|0.025383
06:24:28|0.025363
06:24:29|0.025363
06:24:30|0.025363
06:24:31|0.025363
06:24:32|0.025363
06:24:33|0.025363
06:24:34|0.025363
06:24:35|0.025379
06:24:36|0.025402
06:24:37|0.025402
06:24:38|0.025402
06:24:40|0.025402
06:24:40|0.025402
06:24:41|0.025381
06:24:42|0.025381
06:24:44|0.025381
06:24:45|0.025381
06:24:45|0.02536
06:24:47|0.025408
06:24:47|0.025408
06:24:48|0.025408
06:24:50|0.025408
06:24:51|0.025408
06:24:51|0.025408
06:24:53|0.025408
06:24:53|0.025408
06:24:55|0.025412
06:24:56|0.025429
06:24:57|0.025429
06:24:58|0.025432
06:24:59|0.025432
06:25:00|0.025432
06:25:01|0.025432
06:25:03|0.025425
06:25:03|0.025425
06:25:05|0.025425
06:25:06|0.025425
06:25:07|0.025417
06:25:08|0.025417
06:25:09|0.025417
06:25:09|0.025417
06:25:10|0.0254
06:25:12|0.0254
06:25:13|0.025408
06:25:14|0.025426
06:25:15|0.025442
06:25:16|0.02547
06:25:17|0.02547
06:25:18|0.02547
06:25:19|0.02547
06:25:20|0.025439
06:25:21|0.025436
06:25:22|0.025436
06:25:23|0.025452
06:25:24|0.025459
06:25:25|0.025459
06:25:26|0.025453
06:25:27|0.025453
06:25:28|0.025453
06:25:29|0.025453
06:25:30|0.025453
06:25:31|0.025453
06:25:32|0.025438
06:25:33|0.025435
06:25:34|0.025435
06:25:35|0.025435
06:25:36|0.025426
06:25:37|0.025446
06:25:38|0.025446
06:25:39|0.025446
06:25:40|0.025446
06:25:41|0.025446
06:25:42|0.025449
06:25:43|0.025449
06:25:44|0.025449
06:25:46|0.025449
06:25:46|0.025441
06:25:48|0.025441
06:25:48|0.025441
06:25:49|0.025448
06:25:50|0.025448
06:25:51|0.025448
06:25:52|0.025476
06:25:53|0.025476
06:25:54|0.02546
06:25:55|0.02546
06:25:57|0.02546
06:25:58|0.025477
06:25:59|0.025477
06:26:00|0.025477
06:26:01|0.025462
06:26:02|0.025462
06:26:03|0.025462
06:26:04|0.025462
06:26:06|0.025462
06:26:06|0.025462
06:26:07|0.025462
06:26:09|0.025462
06:26:10|0.025447
06:26:11|0.025447
06:26:12|0.025447
06:26:13|0.025414
06:26:13|0.025411
06:26:14|0.025411
06:26:15|0.025411
06:26:16|0.025411
06:26:17|0.025411
06:26:19|0.025411
06:26:20|0.025411
06:26:20|0.025411
06:26:21|0.025411
06:26:23|0.025411
06:26:24|0.025411
06:26:25|0.025411
06:26:26|0.025402
06:26:26|0.025402
06:26:28|0.025393
06:26:29|0.025393
06:26:30|0.025393
06:26:31|0.025393
06:26:32|0.025393
06:26:33|0.025393
06:26:34|0.025393
06:26:35|0.025393
06:26:36|0.025393
06:26:37|0.025393
06:26:38|0.025393
06:26:39|0.025393
06:26:40|0.025393
06:26:41|0.025393
06:26:42|0.025393
06:26:44|0.02541
06:26:45|0.02542
06:26:45|0.02542
06:26:47|0.025414
06:26:48|0.025414
06:26:49|0.025414
06:26:50|0.025414
06:26:51|0.025431
06:26:53|0.025431
06:26:53|0.025431
06:26:54|0.025431
06:26:55|0.025431
06:26:57|0.025435
06:26:58|0.025444
06:27:00|0.025444
06:27:01|0.025444
06:27:03|0.025444
06:27:03|0.025444
06:27:04|0.025458
06:27:06|0.025458
06:27:06|0.025458
06:27:08|0.025458
06:27:09|0.025458
06:27:10|0.025458
06:27:11|0.025458
06:27:12|0.025458
06:27:13|0.025458
06:27:14|0.025458
06:27:15|0.025458
06:27:16|0.025458
06:27:17|0.025458
06:27:18|0.025458
06:27:19|0.025458
06:27:20|0.025432
06:27:21|0.025444
06:27:22|0.025444
06:27:23|0.025444
06:27:24|0.025444
06:27:25|0.025444
06:27:26|0.025444
06:27:27|0.025443
06:27:28|0.025443
06:27:29|0.025463
06:27:31|0.025463
06:27:32|0.025463
06:27:32|0.025463
06:27:33|0.025463
06:27:34|0.025463
06:27:35|0.025463
06:27:36|0.025463
06:27:37|0.025463
06:27:38|0.025463
06:27:40|0.025463
06:27:40|0.025463
06:27:41|0.025463
06:27:42|0.025463
06:27:43|0.025463
06:27:44|0.025463
06:27:45|0.025443
06:27:46|0.025443
06:27:47|0.025429
06:27:49|0.025429
06:27:49|0.025429
06:27:50|0.025429
06:27:51|0.025439
06:27:53|0.025439
06:27:53|0.025439
06:27:54|0.025417
06:27:56|0.02547
06:27:56|0.02547
06:27:58|0.02547
06:28:00|0.02547
06:28:00|0.02547
06:28:01|0.02547
06:28:04|0.025405
06:28:05|0.025417
06:28:06|0.025417
06:28:07|0.025417
06:28:07|0.025417
06:28:09|0.025417
06:28:10|0.02543
06:28:11|0.02543
06:28:11|0.02543
06:28:12|0.02543
06:28:14|0.02543
06:28:15|0.02543
06:28:16|0.02543
06:28:17|0.025427
06:28:18|0.025427
06:28:19|0.025427
06:28:20|0.025427
06:28:21|0.025427
06:28:22|0.025429
06:28:23|0.025405
06:28:24|0.025405
06:28:25|0.025405
06:28:26|0.025405
06:28:27|0.025405
06:28:28|0.025405
06:28:29|0.025405
06:28:30|0.025405
06:28:31|0.025427
06:28:32|0.025427
06:28:33|0.025427
06:28:34|0.025427
06:28:35|0.025427
06:28:36|0.025427
06:28:37|0.025427
06:28:38|0.025427
06:28:39|0.025427
06:28:40|0.025427
06:28:41|0.025427
06:28:42|0.025429
06:28:43|0.025409
06:28:44|0.025409
06:28:45|0.025409
06:28:46|0.025409
06:28:47|0.025409
06:28:48|0.025405
06:28:50|0.025405
06:28:50|0.025405
06:28:51|0.025416
06:28:52|0.025416
06:28:53|0.025416
06:28:54|0.025417
06:28:55|0.025417
06:28:57|0.025417
06:28:57|0.025417
06:28:59|0.025417
06:29:00|0.02543
06:29:01|0.02543
06:29:01|0.025442
06:29:02|0.025442
06:29:04|0.025442
06:29:05|0.025426
06:29:06|0.025426
06:29:07|0.025408
06:29:08|0.025408
06:29:09|0.025408
06:29:10|0.025408
06:29:11|0.025408
06:29:12|0.025408
06:29:13|0.025444
06:29:14|0.025444
06:29:15|0.025451
06:29:16|0.025451
06:29:18|0.025451
06:29:18|0.025451
06:29:19|0.025451
06:29:20|0.02545
06:29:21|0.02545
06:29:22|0.025448
06:29:23|0.025448
06:29:24|0.025442
06:29:26|0.025442
06:29:26|0.025454
06:29:27|0.025454
06:29:29|0.025454
06:29:30|0.025454
06:29:30|0.025454
06:29:32|0.025454
06:29:32|0.025494
06:29:34|0.025494
06:29:34|0.025454
06:29:36|0.025454
06:29:36|0.025454
06:29:38|0.025454
06:29:38|0.025484
06:29:40|0.025484
06:29:41|0.025484
06:29:41|0.025475
06:29:42|0.025475
06:29:43|0.025478
06:29:45|0.025478
06:29:46|0.025497
06:29:46|0.025481
06:29:48|0.025532
06:29:49|0.025502
06:29:50|0.025524
06:29:51|0.02556
06:29:52|0.02556
06:29:53|0.025575
06:29:54|0.025556
06:29:55|0.025573
06:29:56|0.025553
06:29:57|0.025553
06:29:58|0.025553
06:29:59|0.025559
06:30:01|0.025559
06:30:01|0.025536
06:30:02|0.025534
06:30:03|0.025534
06:30:04|0.025522
06:30:06|0.025522
06:30:07|0.02552
06:30:08|0.02552
06:30:09|0.025513
06:30:10|0.025513
06:30:11|0.02549
06:30:12|0.025516
06:30:13|0.025489
06:30:14|0.025489
06:30:15|0.025489
06:30:16|0.025489
06:30:17|0.025489
06:30:18|0.025489
06:30:19|0.025489
06:30:20|0.025489
06:30:21|0.025507
06:30:22|0.025507
06:30:23|0.025507
06:30:24|0.025507
06:30:25|0.025508
06:30:26|0.025508
06:30:28|0.025501
06:30:28|0.025501
06:30:30|0.025501
06:30:31|0.025501
06:30:32|0.025503
06:30:33|0.025503
06:30:34|0.025503
06:30:35|0.025503
06:30:36|0.025516
06:30:37|0.025519
06:30:38|0.025525
06:30:38|0.025525
06:30:40|0.025525
06:30:41|0.025525
06:30:42|0.025532
06:30:43|0.025532
06:30:44|0.025532
06:30:44|0.025532
06:30:46|0.025517
06:30:47|0.025517
06:30:48|0.025517
06:30:49|0.025508
06:30:49|0.025508
06:30:51|0.025528
06:30:52|0.025528
06:30:53|0.025528
06:30:54|0.025528
06:30:55|0.025528
06:30:55|0.025528
06:30:56|0.025482
06:30:57|0.025482
06:30:59|0.025482
06:31:00|0.025507
06:31:00|0.025507
06:31:03|0.025507
06:31:03|0.025486
06:31:04|0.025486
06:31:06|0.025486
06:31:06|0.025486
06:31:07|0.025486
06:31:09|0.025486
06:31:10|0.025465
06:31:10|0.025471
06:31:12|0.025471
06:31:13|0.025483
06:31:13|0.025483
06:31:15|0.025483
06:31:16|0.025483
06:31:16|0.025464
06:31:18|0.025462
06:31:19|0.025462
06:31:19|0.025462
06:31:20|0.025455
06:31:22|0.025453
06:31:22|0.025453
06:31:23|0.025453
06:31:25|0.025453
06:31:25|0.025453
06:31:27|0.025453
06:31:27|0.025453
06:31:29|0.025453
06:31:30|0.025438
06:31:30|0.025438
06:31:31|0.025429
06:31:32|0.025429
06:31:34|0.02544
06:31:35|0.025437
06:31:36|0.025437
06:31:37|0.025417
06:31:38|0.025417
06:31:39|0.025423
06:31:40|0.025423
06:31:41|0.025423
06:31:42|0.025433
06:31:43|0.02541
06:31:44|0.025415
06:31:45|0.025415
06:31:46|0.025399
06:31:47|0.025399
06:31:48|0.025399
06:31:49|0.025399
06:31:50|0.025396
06:31:51|0.025396
06:31:52|0.025396
06:31:53|0.025396
06:31:54|0.02542
06:31:55|0.02542
06:31:56|0.02542
06:31:57|0.02542
06:31:58|0.02542
06:31:59|0.02542
06:32:00|0.02542
06:32:02|0.02542
06:32:03|0.02542
06:32:05|0.02542
06:32:06|0.025387
06:32:06|0.025385
06:32:08|0.025375
06:32:09|0.025375
06:32:09|0.025375
06:32:11|0.025375
06:32:12|0.025375
06:32:13|0.025375
06:32:14|0.025393
06:32:15|0.025397
06:32:17|0.025406
06:32:18|0.025408
06:32:18|0.025463
06:32:19|0.025405
06:32:20|0.0254
06:32:22|0.0254
06:32:23|0.025393
06:32:23|0.025393
06:32:25|0.025393
06:32:25|0.025408
06:32:27|0.025408
06:32:28|0.025408
06:32:28|0.025408
06:32:29|0.025408
06:32:31|0.025413
06:32:31|0.02542
06:32:32|0.02542
06:32:33|0.02542
06:32:35|0.02542
06:32:35|0.02542
06:32:37|0.02542
06:32:38|0.02542
06:32:39|0.02542
06:32:40|0.02542
06:32:41|0.02542
06:32:42|0.02542
06:32:43|0.02542
06:32:44|0.025437
06:32:45|0.025406
06:32:46|0.025406
06:32:47|0.02541
06:32:48|0.025405
06:32:49|0.025405
06:32:50|0.025397
06:32:51|0.025397
06:32:52|0.025397
06:32:53|0.025397
06:32:54|0.025397
06:32:55|0.025397
06:32:56|0.025397
06:32:57|0.02543
06:32:58|0.02543
06:32:59|0.02543
06:33:00|0.02543
06:33:01|0.02543
06:33:02|0.02543
06:33:03|0.02543
06:33:04|0.025395
06:33:05|0.025385
06:33:06|0.025385
06:33:08|0.025385
06:33:08|0.025385
06:33:09|0.025385
06:33:11|0.025385
06:33:12|0.025385
06:33:13|0.025482
06:33:13|0.025482
06:33:14|0.025416
06:33:15|0.025436
06:33:16|0.025436
06:33:17|0.025436
06:33:19|0.025436
06:33:20|0.025436
06:33:20|0.025436
06:33:21|0.02546
06:33:23|0.02546
06:33:23|0.02546
06:33:24|0.025445
06:33:26|0.025442
06:33:27|0.025442
06:33:28|0.025442
06:33:28|0.025486
06:33:30|0.025497
06:33:31|0.025497
06:33:31|0.025501
06:33:32|0.025514
06:33:34|0.025514
06:33:34|0.025514
06:33:36|0.025515
06:33:37|0.025515
06:33:38|0.025493
06:33:39|0.025493
06:33:40|0.025495
06:33:41|0.025495
06:33:42|0.025495
06:33:43|0.025486
06:33:44|0.025491
06:33:45|0.025491
06:33:46|0.025477
06:33:47|0.025477
06:33:48|0.025477
06:33:49|0.025477
06:33:49|0.025474
06:33:51|0.025474
06:33:52|0.02549
06:33:53|0.025491
06:33:54|0.025491
06:33:55|0.025469
06:33:56|0.025469
06:33:57|0.025469
06:33:58|0.025469
06:33:59|0.025469
06:34:00|0.025469
06:34:01|0.025469
06:34:02|0.025469
06:34:03|0.025479
06:34:05|0.025479
06:34:06|0.025479
06:34:07|0.025479
06:34:08|0.025489
06:34:09|0.02548
06:34:11|0.025477
06:34:12|0.025477
06:34:12|0.025477
06:34:14|0.025482
06:34:14|0.025482
06:34:15|0.025482
06:34:16|0.025482
06:34:18|0.025482
06:34:19|0.025482
06:34:19|0.025482
06:34:21|0.025482
06:34:22|0.025482
06:34:23|0.025464
06:34:24|0.025464
06:34:24|0.025464
06:34:25|0.025464
06:34:27|0.025464
06:34:28|0.025519
06:34:29|0.025521
06:34:29|0.025537
06:34:31|0.025537
06:34:32|0.025532
06:34:33|0.025532
06:34:34|0.025532
06:34:35|0.025549
06:34:37|0.025532
06:34:38|0.025532
06:34:38|0.025532
06:34:39|0.025532
06:34:40|0.025532
06:34:41|0.025532
06:34:43|0.025532
06:34:43|0.025523
06:34:45|0.025596
06:34:46|0.025557
06:34:46|0.025557
06:34:47|0.025557
06:34:49|0.025548
06:34:50|0.025548
06:34:50|0.025571
06:34:52|0.02557
06:34:52|0.02557
06:34:54|0.02557
06:34:55|0.02557
06:34:56|0.02557
06:34:57|0.02557
06:34:58|0.02557
06:34:58|0.025556
06:35:00|0.025571
06:35:00|0.025565
06:35:02|0.025564
06:35:03|0.025555
06:35:03|0.025589
06:35:06|0.025582
06:35:07|0.025582
06:35:08|0.025592
06:35:08|0.025592
06:35:10|0.025613
06:35:10|0.025604
06:35:12|0.025628
06:35:12|0.025628
06:35:13|0.025592
06:35:15|0.025592
06:35:15|0.025541
06:35:16|0.025556
06:35:17|0.025556
06:35:18|0.025574
06:35:19|0.025562
06:35:20|0.025591
06:35:21|0.025584
06:35:22|0.025607
06:35:23|0.025612
06:35:24|0.025618
06:35:26|0.025603
06:35:27|0.025618
06:35:28|0.025618
06:35:29|0.025612
06:35:29|0.025613
06:35:30|0.025613
06:35:31|0.025609
06:35:32|0.025609
06:35:34|0.025607
06:35:35|0.025592
06:35:35|0.025592
06:35:36|0.025592
06:35:37|0.025591
06:35:38|0.025591
06:35:40|0.025591
06:35:40|0.025591
06:35:41|0.025591
06:35:42|0.025591
06:35:43|0.025591
06:35:45|0.025591
06:35:46|0.025591
06:35:47|0.025591
06:35:48|0.025591
06:35:49|0.025591
06:35:50|0.025591
06:35:51|0.025591
06:35:52|0.025586
06:35:53|0.025586
06:35:54|0.025586
06:35:55|0.025586
06:35:56|0.025586
06:35:57|0.025586
06:35:58|0.025586
06:35:59|0.025586
06:36:00|0.025599
06:36:01|0.025598
06:36:02|0.025612
06:36:03|0.025619
06:36:04|0.025619
06:36:05|0.025613
06:36:06|0.025613
06:36:07|0.025603
06:36:08|0.025602
06:36:09|0.025602
06:36:10|0.025601
06:36:11|0.025592
06:36:13|0.025601
06:36:14|0.025623
06:36:15|0.025623
06:36:16|0.025623
06:36:17|0.025623
06:36:18|0.025604
06:36:19|0.025589
06:36:20|0.025589
06:36:21|0.025589
06:36:22|0.025589
06:36:23|0.025589
06:36:25|0.025594
06:36:25|0.025594
06:36:26|0.025573
06:36:28|0.025561
06:36:28|0.025561
06:36:29|0.025561
06:36:31|0.025561
06:36:32|0.025585
06:36:32|0.025598
06:36:33|0.025598
06:36:35|0.025598
06:36:36|0.025598
06:36:37|0.025598
06:36:37|0.025598
06:36:38|0.025598
06:36:40|0.025598
06:36:40|0.025598
06:36:42|0.025598
06:36:43|0.025598
06:36:44|0.025598
06:36:45|0.025598
06:36:46|0.025598
06:36:47|0.025598
06:36:48|0.025596
06:36:48|0.025596
06:36:50|0.025597
06:36:51|0.025599
06:36:51|0.02558
06:36:53|0.025567
06:36:54|0.025567
06:36:55|0.025567
06:36:56|0.025628
06:36:57|0.025618
06:36:57|0.025605
06:36:59|0.025605
06:36:59|0.025605
06:37:00|0.025605
06:37:02|0.025605
06:37:02|0.025622
06:37:04|0.025622
06:37:05|0.025621
06:37:06|0.025618
06:37:08|0.025661
06:37:09|0.02564
06:37:10|0.025637
06:37:10|0.025637
06:37:11|0.025635
06:37:13|0.025635
06:37:13|0.025635
06:37:14|0.025635
06:37:16|0.025635
06:37:17|0.025635
06:37:18|0.025635
06:37:19|0.025635
06:37:20|0.025635
06:37:21|0.025635
06:37:22|0.025635
06:37:24|0.025635
06:37:25|0.025633
06:37:25|0.025633
06:37:26|0.025633
06:37:28|0.025638
06:37:28|0.025658
06:37:29|0.025662
06:37:30|0.025673
06:37:31|0.02568
06:37:32|0.025675
06:37:34|0.025675
06:37:35|0.025674
06:37:35|0.025674
06:37:36|0.025674
06:37:38|0.025674
06:37:38|0.025685
06:37:39|0.025703
06:37:41|0.025706
06:37:42|0.025706
06:37:43|0.025703
06:37:44|0.025703
06:37:45|0.025694
06:37:46|0.02569
06:37:48|0.02569
06:37:49|0.02569
06:37:50|0.02569
06:37:50|0.025703
06:37:51|0.025703
06:37:52|0.025703
06:37:53|0.025687
06:37:54|0.025687
06:37:55|0.025687
06:37:56|0.025687
06:37:58|0.025687
06:37:58|0.025687
06:38:00|0.025687
06:38:00|0.025686
06:38:01|0.025686
06:38:03|0.025686
06:38:03|0.025679
06:38:04|0.025655
06:38:06|0.025655
06:38:07|0.025643
06:38:08|0.02566
06:38:09|0.02566
06:38:09|0.025647
06:38:10|0.025647
06:38:12|0.02566
06:38:12|0.02566
06:38:14|0.02566
06:38:15|0.02564
06:38:15|0.025634
06:38:16|0.025637
06:38:17|0.025611
06:38:19|0.025608
06:38:21|0.025608
06:38:21|0.025608
06:38:22|0.025608
06:38:24|0.025636
06:38:25|0.025636
06:38:25|0.025636
06:38:26|0.025636
06:38:28|0.025637
06:38:28|0.025637
06:38:29|0.025637
06:38:31|0.025637
06:38:32|0.025628
06:38:33|0.025628
06:38:33|0.025628
06:38:34|0.025628
06:38:35|0.025628
06:38:36|0.025628
06:38:38|0.025642
06:38:38|0.025642
06:38:40|0.025642
06:38:40|0.025642
06:38:41|0.025642
06:38:42|0.025631
06:38:44|0.025631
06:38:44|0.025631
06:38:45|0.025631
06:38:46|0.025631
06:38:47|0.025631
06:38:48|0.025631
06:38:49|0.025631
06:38:50|0.025631
06:38:52|0.025631
06:38:53|0.025623
06:38:54|0.025623
06:38:55|0.025623
06:38:56|0.025623
06:38:57|0.025623
06:38:58|0.025623
06:38:59|0.025623
06:39:00|0.025623
06:39:01|0.025623
06:39:02|0.025623
06:39:03|0.025609
06:39:04|0.025601
06:39:05|0.025595
06:39:06|0.025606
06:39:07|0.025606
06:39:08|0.025605
06:39:10|0.025605
06:39:11|0.025605
06:39:13|0.025625
06:39:14|0.025631
06:39:15|0.025631
06:39:16|0.025631
06:39:17|0.02561
06:39:18|0.02561
06:39:19|0.02561
06:39:20|0.025604
06:39:21|0.025615
06:39:22|0.025615
06:39:24|0.025644
06:39:24|0.025644
06:39:25|0.025644
06:39:27|0.025644
06:39:28|0.025644
06:39:29|0.025644
06:39:30|0.025624
06:39:30|0.025624
06:39:32|0.025624
06:39:33|0.025624
06:39:34|0.025624
06:39:34|0.025624
06:39:36|0.025624
06:39:37|0.025624
06:39:37|0.025624
06:39:39|0.025624
06:39:40|0.025624
06:39:41|0.025624
06:39:42|0.025624
06:39:43|0.025624
06:39:44|0.025624
06:39:45|0.025624
06:39:46|0.025624
06:39:47|0.025628
06:39:48|0.025628
06:39:49|0.025628
06:39:51|0.025628
06:39:51|0.025637
06:39:52|0.025637
06:39:53|0.025613
06:39:54|0.025662
06:39:55|0.025662
06:39:56|0.025662
06:39:57|0.025662
06:39:58|0.025662
06:40:00|0.025662
06:40:02|0.025662
06:40:02|0.025662
06:40:03|0.025662
06:40:05|0.025624
06:40:05|0.025632
06:40:06|0.025632
06:40:08|0.025632
06:40:08|0.025632
06:40:10|0.025632
06:40:11|0.025632
06:40:12|0.02563
06:40:14|0.025634
06:40:14|0.025634
06:40:15|0.025673
06:40:16|0.025673
06:40:17|0.025673
06:40:18|0.025673
06:40:19|0.025673
06:40:20|0.025673
06:40:22|0.025628
06:40:22|0.025628
06:40:24|0.025628
06:40:24|0.025628
06:40:25|0.025628
06:40:27|0.025628
06:40:28|0.025628
06:40:29|0.025628
06:40:29|0.025628
06:40:31|0.025628
06:40:32|0.025628
06:40:33|0.025644
06:40:34|0.025644
06:40:35|0.025644
06:40:36|0.025644
06:40:37|0.025644
06:40:38|0.025644
06:40:39|0.025674
06:40:40|0.025674
06:40:41|0.025668
06:40:42|0.025664
06:40:43|0.025664
06:40:45|0.025664
06:40:45|0.025664
06:40:46|0.025664
06:40:47|0.025664
06:40:49|0.025664
06:40:49|0.025643
06:40:50|0.025643
06:40:52|0.025643
06:40:53|0.025644
06:40:53|0.025644
06:40:55|0.025644
06:40:55|0.025637
06:40:56|0.025637
06:40:57|0.025637
06:40:58|0.025637
06:40:59|0.025637
06:41:00|0.025637
06:41:02|0.025637
06:41:02|0.025637
06:41:03|0.025637
06:41:04|0.025628
06:41:05|0.025621
06:41:06|0.025604
06:41:08|0.025604
06:41:08|0.025604
06:41:09|0.025604
06:41:11|0.025597
06:41:13|0.025605
06:41:13|0.025605
06:41:15|0.025605
06:41:16|0.025605
06:41:17|0.025605
06:41:18|0.025605
06:41:19|0.025605
06:41:20|0.025605
06:41:21|0.025605
06:41:22|0.025605
06:41:24|0.025605
06:41:24|0.025605
06:41:25|0.025605
06:41:26|0.025605
06:41:27|0.025605
06:41:29|0.025605
06:41:30|0.025605
06:41:31|0.025575
06:41:32|0.025575
06:41:33|0.025575
06:41:34|0.025575
06:41:36|0.025575
06:41:37|0.025575
06:41:38|0.025575
06:41:38|0.025575
06:41:39|0.025575
06:41:41|0.02562
06:41:42|0.02562
06:41:42|0.02562
06:41:43|0.02562
06:41:44|0.02562
06:41:45|0.02562
06:41:47|0.025604
06:41:47|0.025604
06:41:48|0.025604
06:41:49|0.025604
06:41:50|0.02562
06:41:51|0.02562
06:41:53|0.02562
06:41:53|0.02562
06:41:54|0.02562
06:41:56|0.02562
06:41:56|0.02562
06:41:57|0.02562
06:41:59|0.02562
06:41:59|0.02562
06:42:01|0.02562
06:42:01|0.02562
06:42:02|0.02562
06:42:03|0.02562
06:42:05|0.02562
06:42:05|0.02562
06:42:06|0.02562
06:42:08|0.02562
06:42:09|0.025632
06:42:10|0.025632
06:42:11|0.025632
06:42:12|0.025641
06:42:13|0.025641
06:42:14|0.025641
06:42:15|0.025641
06:42:17|0.025641
06:42:18|0.025641
06:42:19|0.025641
06:42:20|0.025641
06:42:21|0.025641
06:42:22|0.025641
06:42:23|0.025641
06:42:24|0.025641
06:42:25|0.025641
06:42:26|0.02565
06:42:27|0.02565
06:42:28|0.025622
06:42:29|0.025622
06:42:30|0.025622
06:42:31|0.025658
06:42:32|0.025658
06:42:33|0.025658
06:42:34|0.025658
06:42:35|0.025658
06:42:37|0.025658
06:42:38|0.025658
06:42:39|0.025658
06:42:40|0.025658
06:42:41|0.025658
06:42:41|0.025658
06:42:42|0.025658
06:42:44|0.025652
06:42:45|0.025658
06:42:46|0.025658
06:42:47|0.025664
06:42:47|0.025664
06:42:49|0.025658
06:42:50|0.025649
06:42:50|0.025649
06:42:52|0.025699
06:42:53|0.025699
06:42:54|0.025699
06:42:55|0.02569
06:42:56|0.02569
06:42:56|0.02569
06:42:58|0.025681
06:42:59|0.025681
06:43:00|0.025681
06:43:02|0.025681
06:43:02|0.025681
06:43:03|0.025681
06:43:04|0.025673
06:43:05|0.025673
06:43:06|0.025673
06:43:07|0.025673
06:43:09|0.025669
06:43:09|0.025669
06:43:10|0.025669
06:43:11|0.025669
06:43:13|0.025669
06:43:14|0.025669
06:43:15|0.025669
06:43:16|0.025669
06:43:17|0.025669
06:43:18|0.025669
06:43:19|0.025669
06:43:20|0.025669
06:43:21|0.025669
06:43:22|0.025669
06:43:23|0.025671
06:43:24|0.025671
06:43:25|0.025671
06:43:26|0.025671
06:43:27|0.025671
06:43:28|0.025671
06:43:29|0.025671
06:43:31|0.025671
06:43:32|0.025671
06:43:32|0.025671
06:43:33|0.025671
06:43:34|0.025671
06:43:36|0.025671
06:43:36|0.025671
06:43:38|0.025671
06:43:38|0.025671
06:43:39|0.025671
06:43:41|0.025671
06:43:41|0.025671
06:43:43|0.025671
06:43:44|0.025671
06:43:44|0.025671
06:43:45|0.025671
06:43:47|0.025671
06:43:48|0.025671
06:43:49|0.025671
06:43:50|0.025671
06:43:50|0.025671
06:43:52|0.025671
06:43:52|0.025671
06:43:53|0.025671
06:43:54|0.025671
06:43:55|0.025671
06:43:57|0.025671
06:43:57|0.025671
06:43:58|0.025671
06:44:00|0.025671
06:44:00|0.025671
06:44:01|0.025671
06:44:03|0.025671
06:44:04|0.025671
06:44:05|0.025671
06:44:06|0.025671
06:44:07|0.025696
06:44:08|0.025696
06:44:09|0.025696
06:44:10|0.025696
06:44:11|0.025696
06:44:12|0.025696
06:44:13|0.025696
06:44:15|0.025696
06:44:16|0.025696
06:44:17|0.025696
06:44:18|0.025687
06:44:20|0.025687
06:44:21|0.025687
06:44:22|0.025687
06:44:22|0.025687
06:44:24|0.025687
06:44:24|0.025687
06:44:26|0.025687
06:44:27|0.025687
06:44:28|0.025687
06:44:29|0.025693
06:44:30|0.025693
06:44:32|0.025693
06:44:33|0.025693
06:44:33|0.025693
06:44:34|0.025693
06:44:36|0.025693
06:44:37|0.025693
06:44:38|0.025693
06:44:39|0.025693
06:44:39|0.025693
06:44:40|0.025693
06:44:41|0.025693
06:44:42|0.025693
06:44:43|0.025698
06:44:45|0.025697
06:44:45|0.025699
06:44:47|0.025699
06:44:48|0.02568
06:44:49|0.025702
06:44:50|0.025702
06:44:51|0.025702
06:44:52|0.025692
06:44:53|0.025692
06:44:54|0.025694
06:44:55|0.025694
06:44:56|0.025694
06:44:57|0.025694
06:44:58|0.025694
06:44:59|0.025694
06:45:00|0.025694
06:45:01|0.025694
06:45:02|0.025694
06:45:04|0.025694
06:45:05|0.025694
06:45:05|0.025694
06:45:07|0.025694
06:45:08|0.025685
06:45:10|0.025669
06:45:10|0.025669
06:45:11|0.025669
06:45:12|0.025671
06:45:13|0.025671
06:45:15|0.025684
06:45:17|0.025684
06:45:18|0.025655
06:45:19|0.025679
06:45:20|0.025679
06:45:21|0.025679
06:45:23|0.025687
06:45:24|0.025687
06:45:26|0.025687
06:45:26|0.025687
06:45:28|0.025657
06:45:29|0.025657
06:45:30|0.025657
06:45:31|0.025682
06:45:32|0.025682
06:45:33|0.025682
06:45:35|0.025682
06:45:36|0.025682
06:45:36|0.025682
06:45:38|0.025682
06:45:38|0.025682
06:45:39|0.025682
06:45:40|0.025718
06:45:41|0.025718
06:45:42|0.025718
06:45:43|0.025718
06:45:45|0.025718
06:45:45|0.025718
06:45:47|0.025718
06:45:48|0.025718
06:45:49|0.025718
06:45:50|0.025718
06:45:51|0.025718
06:45:52|0.025718
06:45:53|0.025629
06:45:54|0.025629
06:45:55|0.025653
06:45:56|0.025653
06:45:57|0.025653
06:45:58|0.025653
06:45:59|0.025653
06:46:00|0.025649
06:46:01|0.025638
06:46:02|0.025638
06:46:03|0.025638
06:46:04|0.02565
06:46:05|0.02565
06:46:06|0.02565
06:46:07|0.02565
06:46:08|0.02565
06:46:09|0.02565
06:46:10|0.02565
06:46:11|0.02565
06:46:12|0.02565
06:46:13|0.02565
06:46:14|0.02565
06:46:15|0.02565
06:46:16|0.02565
06:46:18|0.02565
06:46:19|0.02565
06:46:20|0.02565
06:46:21|0.02565
06:46:21|0.02565
06:46:23|0.02565
06:46:24|0.02565
06:46:24|0.02565
06:46:26|0.02565
06:46:27|0.02565
06:46:28|0.025653
06:46:29|0.025653
06:46:30|0.025687
06:46:31|0.025687
06:46:31|0.025687
06:46:33|0.025685
06:46:34|0.025685
06:46:34|0.025685
06:46:36|0.025685
06:46:36|0.025685
06:46:37|0.025685
06:46:39|0.025685
06:46:40|0.025685
06:46:41|0.025685
06:46:41|0.025703
06:46:43|0.025667
06:46:44|0.025667
06:46:45|0.025667
06:46:46|0.025667
06:46:46|0.025657
06:46:48|0.025657
06:46:48|0.025657
06:46:50|0.025657
06:46:51|0.025657
06:46:52|0.025657
06:46:53|0.025657
06:46:54|0.025657
06:46:55|0.025657
06:46:55|0.025652
06:46:57|0.025652
06:46:58|0.025652
06:46:59|0.025652
06:46:59|0.025697
06:47:00|0.025697
06:47:01|0.025697
06:47:03|0.025697
06:47:04|0.025692
06:47:04|0.025692
06:47:06|0.025692
06:47:07|0.02569
06:47:07|0.02569
06:47:09|0.025694
06:47:10|0.025694
06:47:10|0.025694
06:47:12|0.025691
06:47:13|0.025691
06:47:14|0.025691
06:47:15|0.025691
06:47:15|0.0257
06:47:17|0.025692
06:47:19|0.025692
06:47:19|0.025692
06:47:21|0.025692
06:47:22|0.025692
06:47:23|0.025692
06:47:24|0.025692
06:47:24|0.025692
06:47:26|0.025692
06:47:28|0.025688
06:47:28|0.025688
06:47:29|0.025688
06:47:31|0.025688
06:47:32|0.025688
06:47:33|0.025688
06:47:35|0.025688
06:47:35|0.025688
06:47:37|0.025688
06:47:37|0.025694
06:47:39|0.025694
06:47:39|0.025694
06:47:41|0.025694
06:47:41|0.025694
06:47:43|0.025673
06:47:44|0.025673
06:47:45|0.025673
06:47:46|0.025673
06:47:47|0.025673
06:47:48|0.025673
06:47:49|0.025673
06:47:50|0.025673
06:47:51|0.025673
06:47:52|0.025673
06:47:53|0.025673
06:47:53|0.025673
06:47:55|0.025673
06:47:56|0.025673
06:47:57|0.025673
06:47:58|0.025682
06:47:59|0.025682
06:48:00|0.025682
06:48:01|0.025659
06:48:02|0.025659
06:48:03|0.025695
06:48:04|0.025695
06:48:05|0.025695
06:48:06|0.02569
06:48:07|0.025651
06:48:08|0.025651
06:48:09|0.025651
06:48:10|0.025651
06:48:11|0.025651
06:48:12|0.025651
06:48:13|0.025651
06:48:15|0.025692
06:48:15|0.025694
06:48:16|0.025694
06:48:18|0.025694
06:48:20|0.025694
06:48:21|0.025694
06:48:21|0.025694
06:48:22|0.025694
06:48:23|0.025694
06:48:25|0.025694
06:48:25|0.025694
06:48:27|0.025694
06:48:28|0.025633
06:48:29|0.025633
06:48:30|0.025633
06:48:31|0.025633
06:48:32|0.025677
06:48:33|0.025677
06:48:34|0.025677
06:48:35|0.025677
06:48:36|0.025677
06:48:37|0.025677
06:48:38|0.025677
06:48:39|0.025673
06:48:40|0.025673
06:48:41|0.025673
06:48:43|0.025673
06:48:44|0.025673
06:48:44|0.025673
06:48:46|0.025673
06:48:46|0.025673
06:48:48|0.025689
06:48:49|0.025689
06:48:50|0.025694
06:48:51|0.025694
06:48:52|0.025694
06:48:53|0.025694
06:48:54|0.025694
06:48:54|0.025694
06:48:55|0.025694
06:48:57|0.025694
06:48:59|0.025694
06:48:59|0.02568
06:49:01|0.025679
06:49:02|0.025679
06:49:03|0.02568
06:49:04|0.025688
06:49:05|0.025688
06:49:06|0.025657
06:49:07|0.025657
06:49:08|0.025657
06:49:09|0.025657
06:49:11|0.025657
06:49:12|0.025657
06:49:13|0.025657
06:49:14|0.025657
06:49:14|0.025657
06:49:15|0.025657
06:49:16|0.025657
06:49:17|0.025657
06:49:19|0.02566
06:49:20|0.025646
06:49:21|0.025646
06:49:22|0.025646
06:49:22|0.025646
06:49:24|0.025646
06:49:25|0.025646
06:49:26|0.025646
06:49:27|0.025646
06:49:28|0.025646
06:49:29|0.025646
06:49:30|0.025646
06:49:31|0.025675
06:49:32|0.025675
06:49:33|0.025675
06:49:34|0.025668
06:49:35|0.025668
06:49:36|0.025668
06:49:37|0.02566
06:49:38|0.02566
06:49:39|0.02566
06:49:40|0.02566
06:49:41|0.025621
06:49:42|0.025621
06:49:43|0.025621
06:49:44|0.025651
06:49:45|0.025651
06:49:47|0.025651
06:49:47|0.025651
06:49:48|0.025651
06:49:49|0.025651
06:49:51|0.025651
06:49:51|0.025651
06:49:53|0.025651
06:49:54|0.025651
06:49:55|0.025651
06:49:56|0.025651
06:49:57|0.025651
06:49:58|0.025651
06:49:59|0.025651
06:50:00|0.025651
06:50:01|0.025651
06:50:02|0.025651
06:50:04|0.025651
06:50:04|0.025651
06:50:05|0.025651
06:50:06|0.025651
06:50:07|0.025651
06:50:08|0.025651
06:50:09|0.025651
06:50:10|0.025651
06:50:11|0.025651
06:50:12|0.025651
06:50:13|0.025651
06:50:14|0.025634
06:50:15|0.025634
06:50:16|0.025634
06:50:17|0.025624
06:50:19|0.025624
06:50:20|0.025624
06:50:22|0.02562
06:50:23|0.025642
06:50:24|0.025642
06:50:26|0.025642
06:50:27|0.025642
06:50:28|0.025632
06:50:29|0.025632
06:50:30|0.02564
06:50:31|0.02564
06:50:32|0.02564
06:50:33|0.02564
06:50:34|0.02564
06:50:35|0.02564
06:50:37|0.0256
06:50:38|0.0256
06:50:39|0.0256
06:50:40|0.0256
06:50:41|0.0256
06:50:42|0.025588
06:50:43|0.025588
06:50:44|0.025588
06:50:45|0.025588
06:50:46|0.025588
06:50:47|0.025588
06:50:48|0.025588
06:50:49|0.025588
06:50:50|0.025588
06:50:51|0.025588
06:50:52|0.0256
06:50:53|0.0256
06:50:54|0.0256
06:50:55|0.0256
06:50:56|0.0256
06:50:57|0.0256
06:50:58|0.0256
06:50:59|0.0256
06:51:00|0.0256
06:51:01|0.0256
06:51:02|0.0256
06:51:04|0.0256
06:51:05|0.025599
06:51:05|0.025581
06:51:06|0.025581
06:51:07|0.025568
06:51:08|0.025568
06:51:09|0.025573
06:51:10|0.025573
06:51:11|0.025573
06:51:13|0.025573
06:51:13|0.025573
06:51:15|0.025573
06:51:16|0.025583
06:51:16|0.025583
06:51:17|0.025583
06:51:20|0.025583
06:51:21|0.025561
06:51:22|0.025561
06:51:22|0.025561
06:51:25|0.025572
06:51:26|0.025572
06:51:27|0.025572
06:51:28|0.025572
06:51:29|0.025572
06:51:30|0.025572
06:51:32|0.025572
06:51:32|0.025572
06:51:34|0.025572
06:51:35|0.025572
06:51:36|0.025585
06:51:38|0.0256
06:51:39|0.0256
06:51:40|0.025574
06:51:41|0.025574
06:51:42|0.025564
06:51:42|0.025564
06:51:43|0.025564
06:51:44|0.025564
06:51:46|0.025572
06:51:47|0.025572
06:51:47|0.025572
06:51:48|0.025572
06:51:50|0.025572
06:51:51|0.025572
06:51:51|0.025572
06:51:52|0.025589
06:51:53|0.025569
06:51:54|0.025569
06:51:55|0.025569
06:51:56|0.025569
06:51:58|0.025569
06:51:59|0.025569
06:51:59|0.025569
06:52:01|0.025569
06:52:02|0.025569
06:52:03|0.025569
06:52:03|0.025569
06:52:05|0.025572
06:52:06|0.025572
06:52:07|0.025572
06:52:08|0.025572
06:52:09|0.025572
06:52:09|0.025591
06:52:11|0.025591
06:52:12|0.025591
06:52:13|0.025591
06:52:14|0.025591
06:52:14|0.025591
06:52:15|0.025584
06:52:16|0.025603
06:52:17|0.025603
06:52:19|0.025603
06:52:20|0.025603
06:52:21|0.025603
06:52:23|0.025612
06:52:24|0.025612
06:52:24|0.025585
06:52:26|0.025585
06:52:27|0.025585
06:52:28|0.025576
06:52:29|0.025576
06:52:30|0.025576
06:52:31|0.025576
06:52:32|0.025561
06:52:33|0.025549
06:52:35|0.025549
06:52:35|0.025547
06:52:36|0.025547
06:52:38|0.025547
06:52:38|0.025547
06:52:39|0.025547
06:52:40|0.025531
06:52:41|0.025531
06:52:43|0.025531
06:52:43|0.025531
06:52:45|0.025524
06:52:45|0.025533
06:52:47|0.025533
06:52:48|0.025533
06:52:48|0.025533
06:52:49|0.025533
06:52:50|0.025543
06:52:52|0.025543
06:52:53|0.025543
06:52:54|0.025543
06:52:54|0.025543
06:52:56|0.025543
06:52:56|0.025543
06:52:57|0.025543
06:52:59|0.025543
06:53:00|0.025543
06:53:00|0.025543
06:53:01|0.025543
06:53:02|0.025577
06:53:04|0.025577
06:53:04|0.025577
06:53:06|0.025577
06:53:07|0.025543
06:53:07|0.025543
06:53:08|0.025533
06:53:10|0.025533
06:53:10|0.025533
06:53:11|0.025533
06:53:12|0.025552
06:53:14|0.025552
06:53:15|0.025564
06:53:16|0.025564
06:53:17|0.025564
06:53:17|0.025564
06:53:19|0.025509
06:53:19|0.025509
06:53:21|0.025509
06:53:21|0.025509
06:53:23|0.025564
06:53:25|0.025564
06:53:26|0.025552
06:53:27|0.025543
06:53:28|0.025543
06:53:29|0.02558
06:53:29|0.02558
06:53:31|0.02558
06:53:32|0.025497
06:53:33|0.025497
06:53:34|0.025497
06:53:35|0.025497
06:53:36|0.025497
06:53:37|0.025528
06:53:38|0.025528
06:53:39|0.025587
06:53:40|0.025587
06:53:41|0.025587
06:53:42|0.025577
06:53:43|0.025577
06:53:43|0.025577
06:53:45|0.025618
06:53:45|0.025609
06:53:47|0.025609
06:53:48|0.025609
06:53:49|0.025609
06:53:50|0.025609
06:53:51|0.025609
06:53:52|0.025609
06:53:52|0.025609
06:53:54|0.025609
06:53:55|0.025609
06:53:56|0.025609
06:53:56|0.025609
06:53:58|0.025609
06:53:59|0.025609
06:54:00|0.025609
06:54:01|0.025609
06:54:02|0.025557
06:54:03|0.025557
06:54:04|0.025557
06:54:05|0.025605
06:54:06|0.025611
06:54:08|0.025619
06:54:09|0.025601
06:54:10|0.025601
06:54:11|0.025601
06:54:12|0.025601
06:54:13|0.025601
06:54:14|0.025601
06:54:15|0.025601
06:54:16|0.025601
06:54:17|0.025601
06:54:18|0.025601
06:54:20|0.025625
06:54:21|0.025625
06:54:21|0.025625
06:54:22|0.025625
06:54:24|0.025625
06:54:25|0.025625
06:54:26|0.025625
06:54:26|0.025625
06:54:28|0.025625
06:54:28|0.025625
06:54:31|0.025625
06:54:31|0.025627
06:54:32|0.025627
06:54:33|0.025627
06:54:34|0.025627
06:54:35|0.025627
06:54:37|0.025627
06:54:37|0.025627
06:54:38|0.025627
06:54:39|0.025627
06:54:40|0.025627
06:54:42|0.025574
06:54:43|0.025574
06:54:43|0.025574
06:54:45|0.025574
06:54:46|0.025574
06:54:46|0.025587
06:54:47|0.025587
06:54:49|0.025587
06:54:50|0.025585
06:54:51|0.025585
06:54:51|0.025585
06:54:53|0.025585
06:54:54|0.025585
06:54:55|0.025609
06:54:56|0.025609
06:54:57|0.025609
06:54:58|0.025609
06:54:59|0.025584
06:55:00|0.025584
06:55:00|0.025519
06:55:02|0.025577
06:55:04|0.025566
06:55:04|0.025566
06:55:06|0.025566
06:55:06|0.025526
06:55:08|0.025526
06:55:09|0.025526
06:55:09|0.025551
06:55:10|0.02551
06:55:12|0.02551
06:55:12|0.025507
06:55:13|0.02551
06:55:14|0.02551
06:55:15|0.025512
06:55:16|0.025512
06:55:17|0.025512
06:55:18|0.025512
06:55:19|0.025541
06:55:20|0.025541
06:55:21|0.025511
06:55:22|0.025511
06:55:23|0.025511
06:55:25|0.025557
06:55:26|0.025553
06:55:27|0.025553
06:55:28|0.025553
06:55:29|0.025553
06:55:30|0.025553
06:55:32|0.025553
06:55:32|0.025553
06:55:34|0.025553
06:55:35|0.025553
06:55:37|0.025576
06:55:38|0.025576
06:55:39|0.02554
06:55:40|0.025576
06:55:41|0.025576
06:55:42|0.025576
06:55:43|0.025576
06:55:44|0.025602
06:55:45|0.025602
06:55:46|0.025615
06:55:47|0.025618
06:55:48|0.025618
06:55:49|0.025618
06:55:50|0.025618
06:55:51|0.025618
06:55:53|0.025605
06:55:53|0.025605
06:55:54|0.025623
06:55:56|0.025629
06:55:57|0.025629
06:55:58|0.025629
06:55:59|0.025629
06:56:00|0.025629
06:56:01|0.025611
06:56:02|0.025611
06:56:03|0.02564
06:56:04|0.02564
06:56:05|0.025623
06:56:07|0.025623
06:56:07|0.025623
06:56:08|0.025651
06:56:09|0.025651
06:56:10|0.025651
06:56:11|0.025651
06:56:12|0.025651
06:56:13|0.025681
06:56:14|0.025681
06:56:15|0.025681
06:56:17|0.025681
06:56:17|0.025681
06:56:19|0.025681
06:56:19|0.025681
06:56:20|0.025681
06:56:22|0.025681
06:56:22|0.025681
06:56:23|0.025681
06:56:25|0.025681
06:56:26|0.025681
06:56:28|0.025681
06:56:29|0.025637
06:56:31|0.025735
06:56:32|0.025735
06:56:33|0.025735
06:56:34|0.025735
06:56:36|0.025735
06:56:36|0.025735
06:56:37|0.025735
06:56:39|0.025735
06:56:40|0.025735
06:56:40|0.025735
06:56:42|0.025735
06:56:43|0.025735
06:56:43|0.025735
06:56:45|0.025735
06:56:45|0.025676
06:56:47|0.025676
06:56:48|0.025676
06:56:49|0.025695
06:56:50|0.025695
06:56:50|0.025695
06:56:51|0.025695
06:56:53|0.025695
06:56:54|0.025695
06:56:55|0.025692
06:56:56|0.02569
06:56:56|0.02569
06:56:58|0.02569
06:56:59|0.02569
06:56:59|0.02569
06:57:01|0.02569
06:57:02|0.025707
06:57:03|0.02571
06:57:04|0.02571
06:57:05|0.025695
06:57:06|0.025676
06:57:06|0.025655
06:57:08|0.025655
06:57:09|0.025655
06:57:09|0.025655
06:57:11|0.025655
06:57:11|0.025655
06:57:12|0.025676
06:57:13|0.025676
06:57:14|0.025686
06:57:15|0.025653
06:57:17|0.025653
06:57:17|0.025653
06:57:19|0.025653
06:57:20|0.025653
06:57:21|0.025653
06:57:22|0.025653
06:57:22|0.025653
06:57:23|0.025653
06:57:24|0.025653
06:57:26|0.025635
06:57:27|0.025635
06:57:28|0.025635
06:57:29|0.025635
06:57:29|0.025635
06:57:30|0.025635
06:57:32|0.025666
06:57:33|0.025666
06:57:34|0.025668
06:57:35|0.025684
06:57:36|0.025684
06:57:37|0.025684
06:57:38|0.025684
06:57:39|0.025684
06:57:40|0.025684
06:57:41|0.025684
06:57:42|0.025684
06:57:43|0.025684
06:57:44|0.025684
06:57:45|0.025684
06:57:46|0.025684
06:57:47|0.025684
06:57:48|0.025684
06:57:49|0.025673
06:57:50|0.025667
06:57:51|0.025667
06:57:52|0.025667
06:57:53|0.025667
06:57:54|0.025667
06:57:55|0.025667
06:57:56|0.025667
06:57:57|0.025667
06:57:58|0.025667
06:57:59|0.025667
06:58:01|0.025667
06:58:01|0.025645
06:58:02|0.025645
06:58:04|0.025645
06:58:04|0.025645
06:58:06|0.025645
06:58:06|0.025645
06:58:08|0.025645
06:58:08|0.025645
06:58:10|0.025645
06:58:11|0.025645
06:58:12|0.025645
06:58:13|0.025659
06:58:13|0.025659
06:58:14|0.025659
06:58:16|0.025659
06:58:17|0.025637
06:58:18|0.025637
06:58:19|0.025631
06:58:20|0.025631
06:58:21|0.025631
06:58:22|0.025631
06:58:23|0.025631
06:58:24|0.025631
06:58:25|0.02565
06:58:26|0.02565
06:58:27|0.02565
06:58:29|0.02565
06:58:29|0.025648
06:58:31|0.025657
06:58:32|0.025665
06:58:33|0.025665
06:58:34|0.025665
06:58:35|0.025665
06:58:37|0.025671
06:58:38|0.025671
06:58:39|0.025671
06:58:40|0.02565
06:58:41|0.02565
06:58:42|0.02565
06:58:43|0.025644
06:58:44|0.025644
06:58:45|0.025644
06:58:46|0.025644
06:58:47|0.025644
06:58:48|0.02565
06:58:49|0.02565
06:58:50|0.025663
06:58:51|0.02566
06:58:51|0.02566
06:58:53|0.02566
06:58:53|0.02566
06:58:55|0.02566
06:58:56|0.02566
06:58:56|0.02566
06:58:58|0.025649
06:58:59|0.025649
06:59:00|0.025649
06:59:01|0.02564
06:59:02|0.02564
06:59:03|0.025638
06:59:04|0.025656
06:59:06|0.025656
06:59:07|0.025656
06:59:08|0.025659
06:59:09|0.025659
06:59:10|0.025659
06:59:10|0.025659
06:59:12|0.025659
06:59:13|0.025659
06:59:14|0.025659
06:59:14|0.025659
06:59:16|0.025664
06:59:16|0.025667
06:59:18|0.025676
06:59:19|0.025676
06:59:19|0.025701
06:59:21|0.025704
06:59:22|0.025704
06:59:23|0.025704
06:59:24|0.025704
06:59:26|0.025703
06:59:27|0.025711
06:59:27|0.025711
06:59:29|0.025711
06:59:30|0.025711
06:59:31|0.025711
06:59:32|0.025711
06:59:33|0.025711
06:59:35|0.025711
06:59:35|0.025711
06:59:36|0.025711
06:59:37|0.025714
06:59:39|0.025714
06:59:40|0.025714
06:59:41|0.025714
06:59:41|0.025714
06:59:43|0.025714
06:59:43|0.025714
06:59:45|0.025714
06:59:46|0.025714
06:59:47|0.025714
06:59:48|0.025714
06:59:49|0.025714
06:59:50|0.025714
06:59:51|0.025714
06:59:52|0.025714
06:59:53|0.025714
06:59:54|0.025714
06:59:55|0.025724
06:59:56|0.025724
06:59:57|0.025724
06:59:58|0.025724
06:59:59|0.025724
07:00:00|0.025724
07:00:02|0.025724
07:00:03|0.025724
07:00:04|0.025724
07:00:04|0.025724
07:00:05|0.025724
07:00:07|0.025714
07:00:08|0.025714
07:00:08|0.025714
07:00:09|0.025714
07:00:11|0.025714
07:00:11|0.025714
07:00:12|0.025714
07:00:14|0.025714
07:00:14|0.025714
07:00:15|0.025714
07:00:17|0.025714
07:00:18|0.025721
07:00:19|0.025721
07:00:19|0.025721
07:00:21|0.025721
07:00:22|0.025721
07:00:22|0.025721
07:00:24|0.025721
07:00:25|0.025721
07:00:26|0.025725
07:00:26|0.025725
07:00:28|0.02575
07:00:28|0.02576
07:00:29|0.025745
07:00:32|0.025758
07:00:32|0.025758
07:00:34|0.025758
07:00:35|0.025754
07:00:36|0.025754
07:00:37|0.025754
07:00:37|0.025761
07:00:39|0.025758
07:00:39|0.025758
07:00:41|0.025758
07:00:42|0.025743
07:00:43|0.025743
07:00:43|0.025743
07:00:44|0.025743
07:00:45|0.025733
07:00:46|0.025733
07:00:47|0.025755
07:00:49|0.025755
07:00:50|0.025755
07:00:50|0.025735
07:00:52|0.025735
07:00:53|0.025735
07:00:54|0.02573
07:00:54|0.025732
07:00:55|0.025732
07:00:57|0.025732
07:00:57|0.025732
07:00:59|0.025732
07:01:00|0.025732
07:01:01|0.025732
07:01:01|0.025703
07:01:02|0.025685
07:01:03|0.025676
07:01:04|0.025698
07:01:06|0.025698
07:01:07|0.025698
07:01:08|0.025698
07:01:09|0.025698
07:01:10|0.025698
07:01:11|0.025698
07:01:12|0.025698
07:01:13|0.025721
07:01:15|0.025721
07:01:15|0.025721
07:01:16|0.025731
07:01:18|0.025708
07:01:18|0.025708
07:01:20|0.025708
07:01:20|0.025708
07:01:21|0.025708
07:01:22|0.025738
07:01:24|0.025738
07:01:25|0.025738
07:01:25|0.025738
07:01:26|0.025738
07:01:27|0.025747
07:01:28|0.025747
07:01:29|0.025756
07:01:31|0.025778
07:01:32|0.025769
07:01:33|0.025775
07:01:34|0.025806
07:01:36|0.02579
07:01:37|0.02579
07:01:37|0.02579
07:01:39|0.025789
07:01:40|0.025789
07:01:40|0.025789
07:01:41|0.025787
07:01:42|0.025787
07:01:44|0.025787
07:01:45|0.025782
07:01:46|0.025782
07:01:47|0.025782
07:01:48|0.025782
07:01:49|0.025782
07:01:50|0.025782
07:01:51|0.025805
07:01:52|0.025805
07:01:53|0.025805
07:01:54|0.025805
07:01:55|0.025767
07:01:56|0.0258
07:01:58|0.0258
07:01:59|0.0258
07:01:59|0.0258
07:02:00|0.0258
07:02:01|0.0258
07:02:03|0.025765
07:02:04|0.02575
07:02:04|0.02575
07:02:05|0.025746
07:02:06|0.025771
07:02:07|0.025722
07:02:09|0.025722
07:02:10|0.025722
07:02:11|0.025746
07:02:11|0.025746
07:02:13|0.025727
07:02:14|0.025708
07:02:14|0.025685
07:02:15|0.025685
07:02:16|0.025685
07:02:17|0.025685
07:02:19|0.025686
07:02:19|0.02571
07:02:20|0.02571
07:02:21|0.02571
07:02:22|0.025686
07:02:23|0.025669
07:02:24|0.025645
07:02:25|0.025645
07:02:26|0.025688
07:02:27|0.025688
07:02:28|0.025688
07:02:30|0.025688
07:02:30|0.025688
07:02:32|0.025688
07:02:33|0.025657
07:02:35|0.025657
07:02:35|0.025632
07:02:36|0.025665
07:02:38|0.025665
07:02:39|0.025665
07:02:40|0.025644
07:02:41|0.025644
07:02:42|0.025649
07:02:43|0.025649
07:02:44|0.025649
07:02:46|0.025649
07:02:47|0.025649
07:02:48|0.025649
07:02:49|0.025649
07:02:50|0.025629
07:02:50|0.025629
07:02:51|0.025629
07:02:52|0.025663
07:02:53|0.025629
07:02:54|0.025629
07:02:55|0.025617
07:02:56|0.025617
07:02:58|0.025617
07:02:58|0.025617
07:03:00|0.025617
07:03:01|0.025617
07:03:02|0.025617
07:03:02|0.025613
07:03:04|0.02561
07:03:04|0.02559
07:03:06|0.025584
07:03:07|0.025568
07:03:08|0.025568
07:03:09|0.025568
07:03:10|0.025568
07:03:11|0.025568
07:03:12|0.025547
07:03:14|0.025574
07:03:14|0.025574
07:03:15|0.025599
07:03:17|0.025599
07:03:18|0.025589
07:03:19|0.025589
07:03:20|0.025589
07:03:21|0.025608
07:03:22|0.025624
07:03:22|0.025644
07:03:24|0.025644
07:03:24|0.025649
07:03:26|0.025658
07:03:27|0.025621
07:03:28|0.025621
07:03:29|0.025621
07:03:30|0.025623
07:03:31|0.025635
07:03:32|0.025628
07:03:34|0.025628
07:03:34|0.025616
07:03:36|0.025616
07:03:37|0.025616
07:03:37|0.025616
07:03:39|0.025604
07:03:41|0.02559
07:03:42|0.02559
07:03:43|0.02559
07:03:43|0.02559
07:03:45|0.02559
07:03:45|0.02559
07:03:47|0.02559
07:03:48|0.025631
07:03:50|0.025658
07:03:51|0.025658
07:03:51|0.025658
07:03:53|0.025658
07:03:54|0.025658
07:03:55|0.025658
07:03:56|0.025658
07:03:57|0.025658
07:03:58|0.025658
07:03:59|0.025654
07:04:00|0.025654
07:04:01|0.025654
07:04:02|0.025644
07:04:03|0.025644
07:04:04|0.025644
07:04:05|0.025644
07:04:06|0.025641
07:04:07|0.025641
07:04:08|0.025641
07:04:09|0.025641
07:04:10|0.025641
07:04:11|0.02567
07:04:12|0.02567
07:04:13|0.02567
07:04:14|0.02567
07:04:15|0.02567
07:04:16|0.02567
07:04:18|0.02567
07:04:18|0.02567
07:04:20|0.02567
07:04:20|0.025645
07:04:21|0.025645
07:04:23|0.025626
07:04:23|0.025651
07:04:24|0.025617
07:04:26|0.025617
07:04:27|0.025617
07:04:28|0.025611
07:04:29|0.025601
07:04:30|0.025601
07:04:31|0.0256
07:04:32|0.025592
07:04:33|0.025592
07:04:34|0.025609
07:04:35|0.025609
07:04:36|0.025609
07:04:37|0.025609
07:04:38|0.025609
07:04:40|0.025609
07:04:41|0.025609
07:04:42|0.025609
07:04:43|0.025636
07:04:44|0.025633
07:04:45|0.025633
07:04:46|0.025633
07:04:47|0.02562
07:04:48|0.02562
07:04:49|0.02562
07:04:50|0.02562
07:04:51|0.02562
07:04:52|0.02562
07:04:53|0.02562
07:04:54|0.02562
07:04:55|0.02562
07:04:56|0.025616
07:04:57|0.025616
07:04:58|0.025616
07:04:59|0.025616
07:05:00|0.025616
07:05:02|0.025616
07:05:03|0.02563
07:05:04|0.025639
07:05:05|0.025639
07:05:05|0.025654
07:05:07|0.025643
07:05:08|0.025643
07:05:09|0.025643
07:05:10|0.025643
07:05:12|0.025643
07:05:13|0.025632
07:05:13|0.025621
07:05:14|0.025621
07:05:15|0.025602
07:05:16|0.025599
07:05:17|0.025599
07:05:18|0.02561
07:05:20|0.02561
07:05:20|0.02561
07:05:21|0.02561
07:05:23|0.02561
07:05:24|0.025625
07:05:25|0.025632
07:05:25|0.025632
07:05:26|0.025632
07:05:28|0.025632
07:05:29|0.025632
07:05:30|0.025632
07:05:31|0.025638
07:05:32|0.025637
07:05:33|0.025634
07:05:34|0.025634
07:05:36|0.025634
07:05:37|0.025609
07:05:38|0.025605
07:05:39|0.025605
07:05:40|0.025633
07:05:42|0.02562
07:05:43|0.02562
07:05:43|0.02562
07:05:44|0.02562
07:05:46|0.02562
07:05:46|0.02562
07:05:48|0.02562
07:05:49|0.02562
07:05:51|0.025616
07:05:53|0.025626
07:05:53|0.025626
07:05:54|0.025626
07:05:55|0.025626
07:05:57|0.025626
07:05:57|0.025626
07:05:59|0.025594
07:05:59|0.025594
07:06:01|0.025593
07:06:02|0.025593
07:06:03|0.025553
07:06:04|0.025533
07:06:04|0.025535
07:06:05|0.02551
07:06:06|0.025507
07:06:07|0.025507
07:06:08|0.025507
07:06:10|0.025519
07:06:11|0.025533
07:06:13|0.025533
07:06:13|0.025527
07:06:14|0.025527
07:06:15|0.025527
07:06:17|0.025527
07:06:17|0.025527
07:06:18|0.025527
07:06:19|0.025527
07:06:20|0.025527
07:06:21|0.025527
07:06:23|0.025564
07:06:23|0.025564
07:06:24|0.025564
07:06:25|0.025549
07:06:27|0.025549
07:06:28|0.025549
07:06:28|0.025549
07:06:29|0.02558
07:06:30|0.02558
07:06:31|0.025544
07:06:33|0.025544
07:06:34|0.025544
07:06:34|0.025544
07:06:36|0.025544
07:06:36|0.025544
07:06:37|0.025562
07:06:39|0.025562
07:06:40|0.025592
07:06:41|0.025592
07:06:42|0.025592
07:06:44|0.025592
07:06:45|0.025592
07:06:46|0.025592
07:06:47|0.025592
07:06:48|0.025592
07:06:49|0.025592
07:06:49|0.025592
07:06:51|0.025592
07:06:52|0.025592
07:06:53|0.025592
07:06:54|0.025592
07:06:54|0.025592
07:06:55|0.025592
07:06:56|0.025592
07:06:58|0.025592
07:06:59|0.025592
07:07:00|0.025592
07:07:00|0.025592
07:07:01|0.02563
07:07:03|0.02563
07:07:04|0.02563
07:07:05|0.025613
07:07:06|0.025609
07:07:07|0.025615
07:07:09|0.025611
07:07:09|0.025601
07:07:10|0.025601
07:07:12|0.025586
07:07:12|0.025584
07:07:13|0.025584
07:07:15|0.025584
07:07:16|0.025584
07:07:16|0.025585
07:07:17|0.025585
07:07:19|0.025585
07:07:19|0.025585
07:07:21|0.0256
07:07:21|0.0256
07:07:22|0.0256
07:07:24|0.0256
07:07:25|0.0256
07:07:26|0.025584
07:07:26|0.025584
07:07:28|0.025584
07:07:28|0.025584
07:07:29|0.025621
07:07:31|0.025621
07:07:31|0.025584
07:07:32|0.025561
07:07:33|0.025561
07:07:34|0.025547
07:07:35|0.025547
07:07:38|0.025547
07:07:39|0.025547
07:07:40|0.025541
07:07:41|0.025541
07:07:43|0.025541
07:07:44|0.025541
07:07:45|0.025541
07:07:46|0.025541
07:07:47|0.025541
07:07:47|0.025574
07:07:49|0.025574
07:07:49|0.025574
07:07:51|0.025574
07:07:52|0.025574
07:07:52|0.025574
07:07:54|0.025574
07:07:55|0.025574
07:07:56|0.025574
07:07:57|0.025574
07:07:58|0.025574
07:07:59|0.025574
07:08:00|0.025574
07:08:01|0.025574
07:08:02|0.025574
07:08:03|0.025574
07:08:04|0.025574
07:08:05|0.025578
07:08:06|0.025594
07:08:07|0.025594
07:08:08|0.025586
07:08:09|0.025586
07:08:10|0.025586
07:08:11|0.025586
07:08:12|0.025586
07:08:13|0.025586
07:08:14|0.025586
07:08:15|0.025598
07:08:16|0.025598
07:08:17|0.025598
07:08:18|0.025598
07:08:19|0.025598
07:08:20|0.025598
07:08:22|0.025598
07:08:23|0.025591
07:08:23|0.025577
07:08:25|0.025577
07:08:25|0.025577
07:08:26|0.025577
07:08:28|0.025577
07:08:28|0.025577
07:08:29|0.025577
07:08:30|0.025577
07:08:31|0.025577
07:08:32|0.025577
07:08:33|0.025577
07:08:35|0.025577
07:08:35|0.025577
07:08:37|0.025577
07:08:37|0.025577
07:08:39|0.025577
07:08:41|0.025577
07:08:41|0.025577
07:08:43|0.025577
07:08:43|0.025577
07:08:45|0.025577
07:08:45|0.025577
07:08:46|0.025577
07:08:48|0.025577
07:08:49|0.025577
07:08:50|0.025593
07:08:51|0.025593
07:08:52|0.025593
07:08:53|0.025571
07:08:54|0.02557
07:08:55|0.025567
07:08:56|0.025567
07:08:57|0.025556
07:08:58|0.025556
07:08:59|0.025556
07:09:00|0.025556
07:09:01|0.025556
07:09:02|0.025595
07:09:03|0.025595
07:09:04|0.025595
07:09:05|0.025595
07:09:06|0.025595
07:09:07|0.025572
07:09:08|0.025572
07:09:10|0.025571
07:09:10|0.025571
07:09:11|0.025571
07:09:12|0.025599
07:09:13|0.025599
07:09:14|0.025599
07:09:16|0.025575
07:09:17|0.025575
07:09:18|0.025575
07:09:18|0.025553
07:09:20|0.025539
07:09:20|0.025542
07:09:22|0.025542
07:09:22|0.02551
07:09:24|0.025506
07:09:25|0.025506
07:09:25|0.025511
07:09:27|0.025511
07:09:27|0.025535
07:09:29|0.025535
07:09:30|0.025511
07:09:31|0.025511
07:09:31|0.025511
07:09:33|0.025546
07:09:34|0.025546
07:09:35|0.025546
07:09:36|0.025532
07:09:37|0.025536
07:09:38|0.025536
07:09:40|0.025536
07:09:41|0.025536
07:09:43|0.025536
07:09:43|0.025515
07:09:45|0.025515
07:09:46|0.025515
07:09:47|0.025515
07:09:48|0.025512
07:09:49|0.025512
07:09:50|0.025512
07:09:51|0.025512
07:09:52|0.025512
07:09:53|0.025512
07:09:54|0.025512
07:09:55|0.025512
07:09:57|0.025512
07:09:58|0.025512
07:09:58|0.025552
07:09:59|0.025544
07:10:01|0.025544
07:10:01|0.025544
07:10:03|0.025544
07:10:04|0.025544
07:10:05|0.025544
07:10:06|0.025544
07:10:07|0.025544
07:10:08|0.025544
07:10:09|0.025544
07:10:10|0.025534
07:10:11|0.025534
07:10:12|0.025548
07:10:13|0.025548
07:10:14|0.025548
07:10:15|0.025548
07:10:16|0.025531
07:10:17|0.025546
07:10:18|0.025546
07:10:19|0.025546
07:10:20|0.025546
07:10:21|0.025546
07:10:23|0.025546
07:10:24|0.025546
07:10:25|0.025547
07:10:25|0.025547
07:10:26|0.025569
07:10:27|0.025569
07:10:28|0.025555
07:10:29|0.025555
07:10:30|0.025555
07:10:32|0.025579
07:10:32|0.025557
07:10:33|0.025557
07:10:35|0.025557
07:10:35|0.025615
07:10:36|0.025615
07:10:37|0.025615
07:10:39|0.025585
07:10:41|0.025587
07:10:42|0.025617
07:10:43|0.025617
07:10:44|0.025628
07:10:45|0.025628
07:10:47|0.025623
07:10:48|0.025596
07:10:49|0.025596
07:10:50|0.025596
07:10:50|0.025607
07:10:52|0.025575
07:10:53|0.025575
07:10:54|0.025575
07:10:55|0.025575
07:10:56|0.025575
07:10:57|0.025575
07:10:58|0.025575
07:10:59|0.025575
07:11:00|0.025575
07:11:01|0.02562
07:11:02|0.02562
07:11:03|0.025607
07:11:04|0.025607
07:11:05|0.025607
07:11:06|0.025607
07:11:07|0.025607
07:11:09|0.025599
07:11:09|0.025615
07:11:11|0.025596
07:11:11|0.025596
07:11:12|0.025579
07:11:13|0.025579
07:11:14|0.025579
07:11:15|0.025632
07:11:16|0.025632
07:11:17|0.025632
07:11:19|0.025632
07:11:19|0.025632
07:11:20|0.025642
07:11:22|0.025642
07:11:22|0.025642
07:11:23|0.025642
07:11:24|0.025642
07:11:25|0.025617
07:11:26|0.025617
07:11:27|0.025641
07:11:28|0.025641
07:11:30|0.025641
07:11:30|0.025641
07:11:31|0.025641
07:11:32|0.025641
07:11:33|0.025641
07:11:34|0.025641
07:11:35|0.025641
07:11:36|0.025653
07:11:37|0.025653
07:11:38|0.025653
07:11:39|0.025653
07:11:40|0.025653
07:11:42|0.02562
07:11:43|0.02562
07:11:44|0.02562
07:11:45|0.02562
07:11:47|0.02562
07:11:48|0.02562
07:11:48|0.02562
07:11:49|0.025592
07:11:50|0.025592
07:11:51|0.025592
07:11:52|0.025588
07:11:53|0.025579
07:11:54|0.025562
07:11:56|0.025562
07:11:56|0.025568
07:11:58|0.025568
07:11:59|0.025568
07:11:59|0.025568
07:12:00|0.025568
07:12:02|0.025596
07:12:02|0.025606
07:12:03|0.025589
07:12:05|0.025589
07:12:05|0.025589
07:12:06|0.025612
07:12:08|0.025593
07:12:09|0.025593
07:12:09|0.025593
07:12:11|0.025607
07:12:12|0.025607
07:12:13|0.025607
07:12:14|0.025607
07:12:14|0.025607
07:12:16|0.025606
07:12:17|0.025606
07:12:17|0.025597
07:12:18|0.025595
07:12:20|0.025595
07:12:20|0.025622
07:12:21|0.025622
07:12:22|0.025622
07:12:24|0.025595
07:12:24|0.025595
07:12:25|0.025595
07:12:26|0.025585
07:12:27|0.025585
07:12:29|0.025585
07:12:29|0.025585
07:12:31|0.025571
07:12:31|0.025571
07:12:32|0.025571
07:12:33|0.025571
07:12:35|0.025571
07:12:35|0.025571
07:12:36|0.025571
07:12:38|0.025571
07:12:39|0.025571
07:12:40|0.02556
07:12:42|0.025545
07:12:43|0.02554
07:12:44|0.025537
07:12:44|0.025537
07:12:47|0.02556
07:12:48|0.02556
07:12:48|0.02556
07:12:49|0.02556
07:12:50|0.02556
07:12:51|0.02556
07:12:53|0.02556
07:12:53|0.02556
07:12:55|0.02556
07:12:55|0.025547
07:12:56|0.025547
07:12:57|0.025547
07:12:58|0.025547
07:12:59|0.025547
07:13:00|0.025547
07:13:01|0.025547
07:13:03|0.025547
07:13:04|0.025547
07:13:05|0.025575
07:13:06|0.025575
07:13:08|0.025575
07:13:09|0.025575
07:13:09|0.025575
07:13:11|0.0256
07:13:11|0.025549
07:13:13|0.025549
07:13:13|0.025582
07:13:15|0.025582
07:13:16|0.025582
07:13:16|0.025582
07:13:17|0.025582
07:13:18|0.025563
07:13:20|0.025563
07:13:21|0.025563
07:13:22|0.025563
07:13:23|0.025563
07:13:24|0.025563
07:13:25|0.025563
07:13:26|0.025563
07:13:27|0.025563
07:13:28|0.025563
07:13:29|0.025563
07:13:30|0.025563
07:13:31|0.025563
07:13:32|0.025563
07:13:33|0.025563
07:13:34|0.025563
07:13:35|0.025563
07:13:36|0.025563
07:13:37|0.025563
07:13:38|0.025563
07:13:39|0.025552
07:13:40|0.025574
07:13:41|0.025574
07:13:42|0.025574
07:13:43|0.025574
07:13:44|0.025556
07:13:45|0.025556
07:13:47|0.025556
07:13:47|0.025556
07:13:49|0.025556
07:13:50|0.025556
07:13:51|0.025556
07:13:52|0.025556
07:13:53|0.025578
07:13:54|0.025578
07:13:55|0.025307
07:13:56|0.025379
07:13:58|0.025348
07:13:59|0.025352
07:14:00|0.025371
07:14:01|0.025371
07:14:02|0.025387
07:14:03|0.025387
07:14:04|0.025428
07:14:05|0.025411
07:14:05|0.025394
07:14:08|0.025416
07:14:09|0.025416
07:14:09|0.025426
07:14:10|0.025426
07:14:11|0.025421
07:14:13|0.025428
07:14:13|0.025429
07:14:15|0.025415
07:14:16|0.025415
07:14:17|0.02543
07:14:17|0.02543
07:14:19|0.02543
07:14:20|0.025409
07:14:21|0.025401
07:14:22|0.025397
07:14:22|0.025393
07:14:23|0.025391
07:14:25|0.025392
07:14:25|0.025392
07:14:27|0.025392
07:14:28|0.025369
07:14:29|0.025369
07:14:30|0.025369
07:14:31|0.025386
07:14:32|0.025381
07:14:33|0.025381
07:14:34|0.025419
07:14:35|0.025419
07:14:36|0.025386
07:14:37|0.025386
07:14:38|0.025386
07:14:39|0.025386
07:14:40|0.025386
07:14:42|0.025386
07:14:42|0.025386
07:14:44|0.025386
07:14:45|0.025386
07:14:47|0.025386
07:14:47|0.025386
07:14:48|0.025386
07:14:49|0.025411
07:14:51|0.025411
07:14:52|0.025411
07:14:53|0.025411
07:14:54|0.025411
07:14:55|0.025371
07:14:56|0.025371
07:14:56|0.025371
07:14:57|0.025354
07:14:59|0.025354
07:14:59|0.025354
07:15:01|0.025354
07:15:02|0.025354
07:15:03|0.025354
07:15:03|0.025354
07:15:05|0.025354
07:15:06|0.025354
07:15:07|0.025386
07:15:08|0.025386
07:15:08|0.025375
07:15:09|0.025354
07:15:11|0.025337
07:15:13|0.02534
07:15:14|0.025353
07:15:15|0.025343
07:15:16|0.025343
07:15:16|0.025343
07:15:18|0.025374
07:15:19|0.025354
07:15:20|0.025354
07:15:20|0.025354
07:15:22|0.025354
07:15:23|0.025341
07:15:24|0.025345
07:15:25|0.025345
07:15:26|0.025345
07:15:27|0.025345
07:15:28|0.025345
07:15:29|0.025367
07:15:30|0.025367
07:15:31|0.025367
07:15:32|0.025345
07:15:33|0.025345
07:15:34|0.025345
07:15:35|0.025345
07:15:36|0.025345
07:15:37|0.025345
07:15:38|0.025345
07:15:39|0.025345
07:15:40|0.025345
07:15:41|0.025345
07:15:42|0.025345
07:15:43|0.025345
07:15:44|0.025345
07:15:46|0.025345
07:15:46|0.025391
07:15:47|0.025391
07:15:48|0.025391
07:15:49|0.02536
07:15:50|0.02536
07:15:51|0.025384
07:15:52|0.025384
07:15:53|0.025384
07:15:54|0.025384
07:15:56|0.025384
07:15:56|0.025359
07:15:58|0.025359
07:15:58|0.025359
07:15:59|0.025359
07:16:00|0.025396
07:16:01|0.025396
07:16:03|0.025369
07:16:04|0.025369
07:16:05|0.025369
07:16:06|0.025369
07:16:07|0.025369
07:16:08|0.025369
07:16:09|0.025369
07:16:09|0.025369
07:16:11|0.025369
07:16:12|0.025418
07:16:13|0.025387
07:16:14|0.025379
07:16:15|0.025379
07:16:16|0.025379
07:16:17|0.025363
07:16:18|0.025354
07:16:19|0.025354
07:16:20|0.025354
07:16:21|0.025354
07:16:22|0.025354
07:16:24|0.025351
07:16:25|0.025371
07:16:26|0.025384
07:16:26|0.025384
07:16:27|0.025384
07:16:28|0.025384
07:16:30|0.025384
07:16:31|0.025384
07:16:32|0.025384
07:16:33|0.025384
07:16:34|0.025396
07:16:35|0.025396
07:16:36|0.025396
07:16:37|0.025346
07:16:39|0.025369
07:16:39|0.025369
07:16:40|0.025369
07:16:41|0.025369
07:16:43|0.025363
07:16:43|0.025363
07:16:44|0.025345
07:16:46|0.025345
07:16:48|0.025345
07:16:48|0.025339
07:16:50|0.025339
07:16:50|0.025339
07:16:52|0.025339
07:16:53|0.025337
07:16:54|0.02533
07:16:55|0.025321
07:16:56|0.025303
07:16:57|0.025303
07:16:58|0.025303
07:16:59|0.025301
07:17:00|0.025301
07:17:01|0.025301
07:17:02|0.025301
07:17:03|0.025315
07:17:04|0.025309
07:17:05|0.02532
07:17:06|0.02532
07:17:07|0.02532
07:17:09|0.02532
07:17:09|0.02532
07:17:10|0.02532
07:17:12|0.02532
07:17:13|0.02532
07:17:14|0.025323
07:17:14|0.025323
07:17:16|0.025323
07:17:16|0.025323
07:17:18|0.025323
07:17:18|0.025323
07:17:20|0.025323
07:17:21|0.025323
07:17:22|0.025309
07:17:22|0.025309
07:17:24|0.025309
07:17:25|0.025309
07:17:26|0.025309
07:17:26|0.025309
07:17:28|0.025309
07:17:29|0.025309
07:17:29|0.025309
07:17:32|0.0253
07:17:33|0.0253
07:17:33|0.0253
07:17:35|0.0253
07:17:36|0.0253
07:17:37|0.02534
07:17:37|0.02534
07:17:39|0.02534
07:17:39|0.025344
07:17:40|0.025294
07:17:41|0.025294
07:17:42|0.025294
07:17:43|0.025294
07:17:44|0.025294
07:17:46|0.025294
07:17:48|0.025348
07:17:48|0.025348
07:17:50|0.025348
07:17:52|0.025348
07:17:52|0.025348
07:17:53|0.025348
07:17:55|0.025348
07:17:55|0.025348
07:17:57|0.025361
07:17:58|0.02536
07:17:59|0.02536
07:17:59|0.02536
07:18:01|0.02536
07:18:02|0.025347
07:18:02|0.025312
07:18:04|0.025312
07:18:05|0.025312
07:18:05|0.025304
07:18:07|0.025304
07:18:08|0.025304
07:18:09|0.025304
07:18:10|0.025343
07:18:11|0.025343
07:18:12|0.025343
07:18:13|0.025343
07:18:14|0.025322
07:18:15|0.025319
07:18:16|0.025319
07:18:17|0.025319
07:18:18|0.025319
07:18:19|0.025319
07:18:20|0.025319
07:18:21|0.025319
07:18:22|0.025319
07:18:23|0.025319
07:18:24|0.025319
07:18:25|0.025319
07:18:26|0.025319
07:18:27|0.025319
07:18:28|0.025343
07:18:29|0.025346
07:18:30|0.025346
07:18:31|0.025346
07:18:32|0.025346
07:18:33|0.025353
07:18:35|0.025353
07:18:35|0.02538
07:18:37|0.025389
07:18:37|0.025389
07:18:38|0.025389
07:18:39|0.025389
07:18:40|0.025389
07:18:42|0.025389
07:18:43|0.025389
07:18:44|0.025389
07:18:45|0.025389
07:18:46|0.025389
07:18:47|0.025389
07:18:48|0.025389
07:18:48|0.025389
07:18:49|0.025389
07:18:51|0.025389
07:18:53|0.025389
07:18:54|0.025389
07:18:55|0.025389
07:18:55|0.025389
07:18:56|0.025389
07:18:57|0.025389
07:18:58|0.025389
07:19:00|0.025389
07:19:01|0.025389
07:19:02|0.025389
07:19:03|0.025389
07:19:04|0.025389
07:19:05|0.025405
07:19:06|0.025405
07:19:07|0.025405
07:19:08|0.025405
07:19:09|0.025405
07:19:10|0.025405
07:19:11|0.025405
07:19:12|0.025405
07:19:13|0.025405
07:19:14|0.025387
07:19:15|0.025387
07:19:16|0.025387
07:19:17|0.025381
07:19:18|0.02539
07:19:19|0.025373
07:19:20|0.025375
07:19:22|0.025375
07:19:22|0.025363
07:19:23|0.025363
07:19:24|0.025363
07:19:25|0.025363
07:19:26|0.025387
07:19:27|0.025387
07:19:28|0.025387
07:19:29|0.025403
07:19:30|0.025406
07:19:31|0.025406
07:19:32|0.025406
07:19:33|0.025406
07:19:34|0.025406
07:19:35|0.025406
07:19:36|0.025411
07:19:37|0.025411
07:19:39|0.025412
07:19:39|0.025412
07:19:40|0.025412
07:19:41|0.025421
07:19:43|0.025421
07:19:43|0.025421
07:19:45|0.025421
07:19:45|0.025421
07:19:46|0.025421
07:19:47|0.025421
07:19:49|0.025421
07:19:49|0.025421
07:19:51|0.025421
07:19:52|0.025421
07:19:53|0.025406
07:19:54|0.025406
07:19:56|0.025406
07:19:56|0.025429
07:19:57|0.025429
07:19:58|0.025429
07:20:00|0.025429
07:20:00|0.025422
07:20:02|0.025422
07:20:03|0.025422
07:20:03|0.025422
07:20:05|0.025434
07:20:05|0.025434
07:20:07|0.025434
07:20:08|0.025434
07:20:09|0.025434
07:20:09|0.025434
07:20:11|0.025434
07:20:12|0.025434
07:20:13|0.025434
07:20:13|0.025413
07:20:15|0.025413
07:20:16|0.025413
07:20:17|0.025413
07:20:17|0.025413
07:20:19|0.025405
07:20:20|0.025405
07:20:21|0.025405
07:20:22|0.025499
07:20:23|0.025448
07:20:24|0.025506
07:20:25|0.025506
07:20:25|0.025506
07:20:26|0.02548
07:20:28|0.02548
07:20:29|0.025456
07:20:30|0.02543
07:20:30|0.025432
07:20:32|0.025403
07:20:33|0.025408
07:20:34|0.025408
07:20:34|0.025419
07:20:36|0.025419
07:20:37|0.025419
07:20:37|0.025419
07:20:39|0.025419
07:20:40|0.025419
07:20:41|0.025419
07:20:42|0.025416
07:20:42|0.025416
07:20:44|0.025403
07:20:44|0.025403
07:20:46|0.025403
07:20:47|0.025403
07:20:48|0.025403
07:20:48|0.025402
07:20:50|0.025402
07:20:52|0.025402
07:20:52|0.025402
07:20:54|0.025402
07:20:55|0.025402
07:20:56|0.025402
07:20:57|0.025393
07:20:58|0.02539
07:20:59|0.025378
07:21:00|0.025378
07:21:02|0.025378
07:21:03|0.025355
07:21:04|0.025364
07:21:05|0.025364
07:21:06|0.025364
07:21:07|0.025364
07:21:08|0.025364
07:21:09|0.025364
07:21:10|0.025364
07:21:11|0.02536
07:21:12|0.02536
07:21:13|0.02536
07:21:14|0.02536
07:21:15|0.025349
07:21:16|0.02537
07:21:17|0.02537
07:21:18|0.02537
07:21:19|0.02537
07:21:20|0.02537
07:21:21|0.02537
07:21:22|0.02537
07:21:23|0.02537
07:21:24|0.02537
07:21:25|0.02537
07:21:26|0.02537
07:21:27|0.02537
07:21:29|0.02537
07:21:29|0.025374
07:21:30|0.025374
07:21:32|0.0254
07:21:32|0.0254
07:21:34|0.0254
07:21:35|0.0254
07:21:35|0.0254
07:21:36|0.0254
07:21:37|0.0254
07:21:38|0.0254
07:21:40|0.0254
07:21:41|0.0254
07:21:42|0.0254
07:21:43|0.0254
07:21:44|0.0254
07:21:45|0.02546
07:21:46|0.02546
07:21:47|0.025459
07:21:48|0.025459
07:21:49|0.025459
07:21:50|0.025459
07:21:51|0.025459
07:21:52|0.025459
07:21:54|0.025456
07:21:55|0.025469
07:21:56|0.025469
07:21:57|0.025469
07:21:58|0.025469
07:22:00|0.02547
07:22:01|0.02547
07:22:02|0.02547
07:22:03|0.025436
07:22:04|0.025429
07:22:05|0.025415
07:22:06|0.025402
07:22:07|0.025399
07:22:08|0.025393
07:22:09|0.025381
07:22:11|0.025381
07:22:12|0.025381
07:22:13|0.025381
07:22:13|0.025381
07:22:14|0.025381
07:22:15|0.02539
07:22:17|0.02539
07:22:17|0.02539
07:22:19|0.025427
07:22:20|0.025427
07:22:20|0.025427
07:22:21|0.025427
07:22:23|0.025427
07:22:23|0.025427
07:22:25|0.025397
07:22:26|0.025397
07:22:26|0.02539
07:22:28|0.02539
07:22:29|0.02539
07:22:30|0.02539
07:22:31|0.02539
07:22:32|0.025422
07:22:33|0.025422
07:22:34|0.025422
07:22:34|0.025422
07:22:35|0.025422
07:22:36|0.025422
07:22:37|0.025419
07:22:38|0.02539
07:22:39|0.02539
07:22:41|0.02539
07:22:42|0.02539
07:22:43|0.025418
07:22:44|0.025418
07:22:45|0.025418
07:22:46|0.025418
07:22:47|0.025442
07:22:48|0.025442
07:22:49|0.025442
07:22:50|0.025442
07:22:51|0.025442
07:22:52|0.025442
07:22:52|0.025442
07:22:54|0.025409
07:22:55|0.025407
07:22:57|0.025407
07:22:58|0.025407
07:22:58|0.025407
07:23:00|0.025407
07:23:00|0.025407
07:23:01|0.02539
07:23:02|0.02539
07:23:03|0.02539
07:23:04|0.02539
07:23:05|0.02539
07:23:07|0.025378
07:23:08|0.025376
07:23:09|0.025362
07:23:09|0.025363
07:23:11|0.025363
07:23:11|0.025363
07:23:13|0.025363
07:23:14|0.025363
07:23:14|0.025363
07:23:15|0.025362
07:23:16|0.025362
07:23:18|0.025362
07:23:19|0.025385
07:23:19|0.025385
07:23:21|0.025385
07:23:22|0.025385
07:23:23|0.025388
07:23:24|0.025388
07:23:25|0.025388
07:23:26|0.025388
07:23:27|0.025366
07:23:28|0.025366
07:23:29|0.025366
07:23:30|0.025366
07:23:31|0.025366
07:23:32|0.025366
07:23:33|0.025366
07:23:34|0.025379
07:23:35|0.025379
07:23:36|0.025377
07:23:37|0.025377
07:23:38|0.025377
07:23:39|0.025377
07:23:41|0.025377
07:23:42|0.025377
07:23:43|0.025366
07:23:43|0.025366
07:23:44|0.025362
07:23:45|0.025362
07:23:47|0.025362
07:23:47|0.025362
07:23:48|0.025362
07:23:49|0.025362
07:23:50|0.025362
07:23:52|0.025369
07:23:52|0.025392
07:23:54|0.025392
07:23:55|0.025392
07:23:56|0.025392
07:23:57|0.025392
07:23:58|0.025392
07:23:59|0.025392
07:24:00|0.025393
07:24:01|0.025393
07:24:04|0.025393
07:24:05|0.025417
07:24:05|0.025417
07:24:07|0.025417
07:24:08|0.025417
07:24:09|0.025417
07:24:10|0.025417
07:24:11|0.025417
07:24:12|0.025417
07:24:14|0.025417
07:24:14|0.025395
07:24:15|0.025395
07:24:16|0.025408
07:24:17|0.025408
07:24:19|0.025408
07:24:20|0.025393
07:24:21|0.025393
07:24:21|0.025393
07:24:23|0.025393
07:24:24|0.025393
07:24:25|0.025399
07:24:26|0.025399
07:24:27|0.025399
07:24:28|0.025384
07:24:29|0.025384
07:24:30|0.025384
07:24:31|0.025384
07:24:32|0.025384
07:24:33|0.025378
07:24:34|0.025378
07:24:35|0.025378
07:24:36|0.025397
07:24:37|0.025397
07:24:38|0.025397
07:24:39|0.025384
07:24:40|0.025384
07:24:41|0.025384
07:24:43|0.025384
07:24:43|0.025384
07:24:45|0.025381
07:24:45|0.025375
07:24:47|0.025375
07:24:47|0.025424
07:24:49|0.025424
07:24:49|0.025424
07:24:51|0.025424
07:24:52|0.025424
07:24:52|0.025424
07:24:55|0.025424
07:24:56|0.025424
07:24:57|0.025424
07:24:58|0.025424
07:24:59|0.025424
07:25:00|0.025424
07:25:01|0.025424
07:25:02|0.025424
07:25:03|0.025424
07:25:04|0.025424
07:25:05|0.025376
07:25:06|0.025361
07:25:07|0.025361
07:25:08|0.025389
07:25:09|0.025389
07:25:10|0.025389
07:25:11|0.025389
07:25:13|0.025388
07:25:14|0.025388
07:25:15|0.025388
07:25:16|0.025388
07:25:17|0.025388
07:25:17|0.025382
07:25:19|0.025382
07:25:19|0.025382
07:25:21|0.025382
07:25:21|0.025382
07:25:23|0.025382
07:25:24|0.025382
07:25:25|0.025413
07:25:26|0.025413
07:25:27|0.025424
07:25:28|0.025424
07:25:29|0.025424
07:25:30|0.025424
07:25:31|0.025424
07:25:32|0.025424
07:25:33|0.025424
07:25:35|0.025424
07:25:36|0.025424
07:25:37|0.025424
07:25:38|0.025472
07:25:39|0.025472
07:25:40|0.025472
07:25:41|0.025438
07:25:42|0.025438
07:25:43|0.025438
07:25:43|0.025438
07:25:45|0.025438
07:25:45|0.025438
07:25:48|0.025438
07:25:48|0.025438
07:25:49|0.025438
07:25:50|0.025438
07:25:51|0.025438
07:25:52|0.025438
07:25:53|0.025438
07:25:55|0.025438
07:25:56|0.025438
07:25:57|0.025438
07:25:57|0.025438
07:25:59|0.025438
07:26:00|0.025438
07:26:00|0.025438
07:26:02|0.025438
07:26:03|0.025444
07:26:04|0.025444
07:26:05|0.025444
07:26:06|0.025432
07:26:08|0.025423
07:26:09|0.02543
07:26:09|0.02543
07:26:10|0.02543
07:26:11|0.025394
07:26:13|0.025394
07:26:14|0.025394
07:26:14|0.025394
07:26:16|0.025394
07:26:16|0.025394
07:26:18|0.025394
07:26:19|0.025387
07:26:20|0.025385
07:26:21|0.025385
07:26:22|0.025385
07:26:23|0.025385
07:26:23|0.025385
07:26:25|0.025385
07:26:25|0.025385
07:26:27|0.025385
07:26:28|0.025385
07:26:29|0.025385
07:26:29|0.025385
07:26:31|0.025385
07:26:32|0.025385
07:26:33|0.025385
07:26:34|0.025385
07:26:34|0.025385
07:26:36|0.025385
07:26:37|0.025385
07:26:38|0.025385
07:26:38|0.025385
07:26:40|0.025385
07:26:41|0.025385
07:26:42|0.025385
07:26:42|0.025385
07:26:44|0.025385
07:26:45|0.025385
07:26:46|0.025385
07:26:47|0.025385
07:26:48|0.025385
07:26:49|0.025385
07:26:50|0.025385
07:26:51|0.025385
07:26:52|0.025385
07:26:53|0.025385
07:26:54|0.025385
07:26:55|0.025385
07:26:56|0.025385
07:26:57|0.025385
07:26:58|0.025385
07:27:00|0.025385
07:27:01|0.025385
07:27:01|0.025385
07:27:03|0.025385
07:27:05|0.025385
07:27:05|0.025385
07:27:07|0.025385
07:27:08|0.025385
07:27:09|0.025385
07:27:10|0.025441
07:27:11|0.025441
07:27:11|0.025441
07:27:12|0.025393
07:27:14|0.025393
07:27:14|0.025393
07:27:16|0.025393
07:27:16|0.025393
07:27:18|0.025393
07:27:19|0.025393
07:27:20|0.025379
07:27:20|0.025379
07:27:22|0.025379
07:27:22|0.025379
07:27:23|0.025379
07:27:24|0.025379
07:27:26|0.025379
07:27:27|0.025379
07:27:28|0.025381
07:27:29|0.025381
07:27:30|0.025381
07:27:31|0.025381
07:27:32|0.025381
07:27:33|0.025381
07:27:34|0.025381
07:27:35|0.025381
07:27:36|0.025381
07:27:37|0.025381
07:27:38|0.025381
07:27:39|0.025403
07:27:40|0.025409
07:27:41|0.025409
07:27:42|0.025409
07:27:43|0.025409
07:27:45|0.025409
07:27:45|0.025409
07:27:46|0.025376
07:27:48|0.025376
07:27:48|0.025376
07:27:49|0.025376
07:27:51|0.025376
07:27:52|0.025376
07:27:52|0.025384
07:27:53|0.025384
07:27:54|0.025384
07:27:56|0.025384
07:27:56|0.025384
07:27:57|0.025384
07:27:58|0.025376
07:28:00|0.025376
07:28:01|0.025376
07:28:01|0.025376
07:28:03|0.025376
07:28:04|0.025376
07:28:05|0.025376
07:28:06|0.025376
07:28:07|0.025376
07:28:09|0.025397
07:28:09|0.025397
07:28:11|0.025397
07:28:12|0.025397
07:28:13|0.025397
07:28:14|0.025397
07:28:15|0.025397
07:28:16|0.025359
07:28:17|0.025339
07:28:18|0.025339
07:28:19|0.025367
07:28:20|0.025337
07:28:21|0.025337
07:28:22|0.025337
07:28:23|0.025337
07:28:24|0.025337
07:28:26|0.025337
07:28:27|0.025337
07:28:27|0.025328
07:28:28|0.025328
07:28:29|0.025339
07:28:30|0.025339
07:28:32|0.025339
07:28:32|0.025324
07:28:34|0.025324
07:28:34|0.025324
07:28:35|0.025324
07:28:36|0.025324
07:28:37|0.025353
07:28:38|0.025353
07:28:39|0.025353
07:28:40|0.025369
07:28:42|0.025369
07:28:43|0.025358
07:28:43|0.025358
07:28:45|0.025358
07:28:45|0.025358
07:28:46|0.025358
07:28:47|0.025358
07:28:48|0.025355
07:28:49|0.025091
07:28:51|0.025166
07:28:51|0.025202
07:28:53|0.025177
07:28:53|0.025209
07:28:54|0.025209
07:28:55|0.025223
07:28:56|0.025223
07:28:57|0.025223
07:28:59|0.025194
07:29:01|0.025202
07:29:02|0.025202
07:29:04|0.025202
07:29:05|0.02521
07:29:06|0.02521
07:29:06|0.025235
07:29:08|0.025206
07:29:09|0.02519
07:29:10|0.025177
07:29:11|0.025157
07:29:11|0.025188
07:29:13|0.025188
07:29:13|0.025188
07:29:14|0.025183
07:29:16|0.025183
07:29:17|0.025183
07:29:18|0.025183
07:29:19|0.025203
07:29:20|0.025183
07:29:21|0.025183
07:29:22|0.025183
07:29:23|0.025183
07:29:24|0.025183
07:29:25|0.025183
07:29:26|0.025183
07:29:27|0.025183
07:29:28|0.02519
07:29:29|0.025173
07:29:30|0.025173
07:29:31|0.025194
07:29:32|0.025201
07:29:33|0.025215
07:29:34|0.025215
07:29:35|0.025226
07:29:36|0.025253
07:29:37|0.025253
07:29:38|0.025253
07:29:39|0.025253
07:29:40|0.025253
07:29:41|0.025253
07:29:42|0.025253
07:29:43|0.025253
07:29:44|0.025253
07:29:45|0.025253
07:29:46|0.025253
07:29:47|0.025253
07:29:48|0.025253
07:29:49|0.025253
07:29:50|0.025253
07:29:51|0.025253
07:29:52|0.025253
07:29:53|0.025253
07:29:54|0.025253
07:29:55|0.025253
07:29:56|0.025253
07:29:57|0.025253
07:29:58|0.025253
07:30:00|0.025253
07:30:00|0.025205
07:30:02|0.025205
07:30:03|0.025205
07:30:05|0.025195
07:30:05|0.025195
07:30:07|0.025195
07:30:08|0.025202
07:30:09|0.025202
07:30:10|0.025202
07:30:11|0.025202
07:30:11|0.025236
07:30:13|0.025236
07:30:14|0.025236
07:30:15|0.025247
07:30:15|0.025247
07:30:17|0.025247
07:30:18|0.025247
07:30:19|0.02521
07:30:20|0.025196
07:30:21|0.025183
07:30:22|0.025183
07:30:23|0.025177
07:30:24|0.025177
07:30:24|0.025178
07:30:26|0.025182
07:30:27|0.025173
07:30:28|0.025192
07:30:29|0.025098
07:30:29|0.025098
07:30:31|0.025126
07:30:32|0.025126
07:30:33|0.02511
07:30:33|0.025113
07:30:34|0.025113
07:30:36|0.025113
07:30:37|0.025118
07:30:38|0.025112
07:30:38|0.02516
07:30:39|0.02516
07:30:41|0.02516
07:30:42|0.025154
07:30:42|0.025154
07:30:44|0.025154
07:30:45|0.025154
07:30:46|0.025154
07:30:47|0.025154
07:30:48|0.025183
07:30:49|0.025183
07:30:50|0.025183
07:30:51|0.025183
07:30:52|0.025183
07:30:53|0.025183
07:30:54|0.025183
07:30:55|0.025183
07:30:56|0.025154
07:30:57|0.025154
07:30:58|0.025154
07:30:59|0.025154
07:31:00|0.025154
07:31:01|0.025154
07:31:03|0.025154
07:31:04|0.025197
07:31:05|0.025197
07:31:05|0.025197
07:31:07|0.025232
07:31:07|0.02523
07:31:09|0.02523
07:31:10|0.025223
07:31:11|0.025231
07:31:12|0.025231
07:31:13|0.025231
07:31:14|0.025231
07:31:15|0.025231
07:31:16|0.025231
07:31:17|0.025231
07:31:18|0.025231
07:31:19|0.025234
07:31:20|0.025234
07:31:21|0.02522
07:31:22|0.025224
07:31:23|0.025224
07:31:24|0.025224
07:31:25|0.025221
07:31:26|0.025221
07:31:27|0.025221
07:31:28|0.025221
07:31:29|0.025221
07:31:30|0.025221
07:31:31|0.025247
07:31:32|0.025247
07:31:33|0.025248
07:31:34|0.025248
07:31:35|0.025248
07:31:36|0.02528
07:31:37|0.02528
07:31:38|0.02528
07:31:39|0.02528
07:31:41|0.02528
07:31:41|0.02528
07:31:42|0.025303
07:31:44|0.025303
07:31:45|0.025279
07:31:45|0.025268
07:31:46|0.025268
07:31:48|0.025268
07:31:49|0.025268
07:31:49|0.025268
07:31:50|0.025268
07:31:52|0.025268
07:31:52|0.02525
07:31:53|0.02526
07:31:54|0.02526
07:31:55|0.02526
07:31:56|0.02526
07:31:57|0.02525
07:31:58|0.02525
07:31:59|0.025217
07:32:01|0.025217
07:32:03|0.025196
07:32:04|0.025206
07:32:04|0.025206
07:32:06|0.025206
07:32:07|0.025206
07:32:08|0.025206
07:32:09|0.025206
07:32:09|0.02523
07:32:10|0.02523
07:32:11|0.02523
07:32:12|0.025235
07:32:13|0.025225
07:32:14|0.025251
07:32:15|0.025251
07:32:16|0.025251
07:32:18|0.02525
07:32:18|0.02525
07:32:19|0.02525
07:32:20|0.02525
07:32:21|0.025239
07:32:23|0.025226
07:32:23|0.025226
07:32:25|0.025226
07:32:25|0.02526
07:32:26|0.02526
07:32:27|0.02526
07:32:29|0.02526
07:32:30|0.02526
07:32:30|0.02526
07:32:32|0.02526
07:32:32|0.02526
07:32:34|0.025266
07:32:34|0.025266
07:32:36|0.025266
07:32:37|0.025266
07:32:38|0.025219
07:32:38|0.025219
07:32:40|0.025219
07:32:40|0.025219
07:32:41|0.025219
07:32:42|0.02523
07:32:43|0.02523
07:32:44|0.02523
07:32:45|0.025207
07:32:46|0.025207
07:32:48|0.025207
07:32:49|0.025216
07:32:49|0.025216
07:32:50|0.025216
07:32:52|0.025216
07:32:53|0.025216
07:32:53|0.025216
07:32:55|0.025241
07:32:55|0.025241
07:32:57|0.025241
07:32:58|0.025241
07:32:59|0.025241
07:33:00|0.025241
07:33:00|0.025241
07:33:02|0.025222
07:33:03|0.0252
07:33:04|0.0252
07:33:05|0.025201
07:33:06|0.025189
07:33:08|0.025182
07:33:09|0.025181
07:33:10|0.025181
07:33:11|0.025181
07:33:11|0.025181
07:33:12|0.025181
07:33:14|0.025181
07:33:15|0.025181
07:33:15|0.025181
07:33:17|0.025181
07:33:18|0.025181
07:33:19|0.025181
07:33:20|0.025181
07:33:21|0.025181
07:33:22|0.025174
07:33:23|0.025174
07:33:24|0.025174
07:33:25|0.025198
07:33:26|0.025198
07:33:27|0.025198
07:33:28|0.025198
07:33:30|0.025198
07:33:30|0.025198
07:33:31|0.025198
07:33:32|0.025231
07:33:34|0.025216
07:33:35|0.025216
07:33:36|0.025216
07:33:37|0.025216
07:33:37|0.025216
07:33:38|0.025216
07:33:39|0.025245
07:33:42|0.025253
07:33:42|0.025265
07:33:43|0.025282
07:33:44|0.025282
07:33:45|0.025282
07:33:46|0.025282
07:33:47|0.025282
07:33:48|0.025282
07:33:50|0.025282
07:33:51|0.025282
07:33:52|0.025282
07:33:53|0.025282
07:33:54|0.025282
07:33:55|0.025282
07:33:56|0.025282
07:33:57|0.025282
07:33:58|0.025282
07:33:59|0.025282
07:34:00|0.025282
07:34:01|0.025282
07:34:02|0.025282
07:34:04|0.025282
07:34:04|0.025282
07:34:06|0.025264
07:34:07|0.025249
07:34:08|0.025244
07:34:08|0.02524
07:34:10|0.02524
07:34:11|0.025273
07:34:12|0.025273
07:34:13|0.025273
07:34:14|0.025252
07:34:15|0.025246
07:34:16|0.025246
07:34:17|0.025246
07:34:18|0.025246
07:34:19|0.025246
07:34:20|0.025246
07:34:21|0.025246
07:34:22|0.025275
07:34:23|0.02525
07:34:24|0.02525
07:34:25|0.02525
07:34:26|0.02525
07:34:27|0.02525
07:34:28|0.02525
07:34:29|0.02525
07:34:30|0.02525
07:34:31|0.02525
07:34:32|0.02525
07:34:33|0.02525
07:34:34|0.02525
07:34:35|0.02525
07:34:36|0.02525
07:34:37|0.02525
07:34:38|0.02525
07:34:39|0.02525
07:34:40|0.02525
07:34:41|0.025252
07:34:42|0.02525
07:34:43|0.02525
07:34:44|0.02525
07:34:45|0.02525
07:34:46|0.02525
07:34:53|0.02525
07:34:53|0.025271
07:34:55|0.025271
07:34:56|0.025271
07:34:57|0.025271
07:34:57|0.025271
07:34:59|0.025271
07:35:00|0.025271
07:35:01|0.025271
07:35:03|0.02525
07:35:04|0.025256
07:35:05|0.025256
07:35:07|0.025271
07:35:08|0.025285
07:35:09|0.025285
07:35:09|0.025285
07:35:10|0.025285
07:35:12|0.025285
07:35:13|0.025285
07:35:14|0.025285
07:35:15|0.025258
07:35:16|0.025258
07:35:16|0.025257
07:35:17|0.025257
07:35:18|0.025257
07:35:20|0.025257
07:35:21|0.025257
07:35:21|0.025257
07:35:22|0.025257
07:35:23|0.025241
07:35:25|0.025272
07:35:26|0.025288
07:35:27|0.025288
07:35:28|0.025288
07:35:29|0.025288
07:35:30|0.025288
07:35:30|0.025288
07:35:32|0.025288
07:35:33|0.025288
07:35:34|0.025288
07:35:35|0.025288
07:35:36|0.025288
07:35:37|0.025288
07:35:38|0.025288
07:35:39|0.025288
07:35:39|0.025288
07:35:41|0.025288
07:35:42|0.025288
07:35:43|0.025288
07:35:44|0.025292
07:35:45|0.025292
07:35:46|0.025292
07:35:47|0.025292
07:35:48|0.025292
07:35:49|0.025292
07:35:50|0.025292
07:35:51|0.025292
07:35:52|0.025292
07:35:53|0.025292
07:35:54|0.025292
07:35:56|0.025292
07:35:56|0.025271
07:35:58|0.025271
07:35:58|0.025271
07:35:59|0.025271
07:36:01|0.025271
07:36:02|0.0253
07:36:03|0.0253
07:36:04|0.025313
07:36:06|0.025313
07:36:07|0.025313
07:36:08|0.025313
07:36:10|0.025326
07:36:10|0.025326
07:36:12|0.025326
07:36:13|0.025326
07:36:14|0.025344
07:36:14|0.025348
07:36:15|0.025348
07:36:17|0.025348
07:36:18|0.025366
07:36:19|0.025366
07:36:20|0.025366
07:36:21|0.025366
07:36:21|0.025378
07:36:22|0.025378
07:36:23|0.025379
07:36:24|0.025379
07:36:25|0.025379
07:36:27|0.025379
07:36:28|0.025379
07:36:29|0.025379
07:36:29|0.025377
07:36:31|0.025377
07:36:31|0.025377
07:36:32|0.025377
07:36:33|0.025377
07:36:34|0.025363
07:36:36|0.025363
07:36:37|0.025363
07:36:38|0.025363
07:36:39|0.025363
07:36:40|0.025363
07:36:41|0.025363
07:36:42|0.025363
07:36:43|0.025363
07:36:44|0.025363
07:36:45|0.025363
07:36:46|0.025331
07:36:47|0.025331
07:36:48|0.025335
07:36:49|0.025335
07:36:50|0.025306
07:36:51|0.025306
07:36:52|0.025306
07:36:53|0.025306
07:36:54|0.025297
07:36:55|0.025297
07:36:56|0.025297
07:36:58|0.025295
07:36:59|0.025295
07:36:59|0.025295
07:37:00|0.025295
07:37:02|0.025295
07:37:02|0.025295
07:37:03|0.025295
07:37:04|0.025295
07:37:06|0.025295
07:37:07|0.02532
07:37:08|0.02532
07:37:09|0.025316
07:37:10|0.025316
07:37:12|0.025323
07:37:13|0.025337
07:37:14|0.025337
07:37:15|0.025337
07:37:16|0.025337
07:37:17|0.025337
07:37:18|0.025337
07:37:19|0.025337
07:37:20|0.025337
07:37:21|0.025337
07:37:22|0.025351
07:37:23|0.025351
07:37:24|0.025346
07:37:25|0.025346
07:37:26|0.025346
07:37:27|0.025379
07:37:28|0.025379
07:37:29|0.025379
07:37:30|0.025379
07:37:31|0.025379
07:37:32|0.025379
07:37:33|0.025379
07:37:34|0.025379
07:37:35|0.025379
07:37:36|0.025379
07:37:37|0.025379
07:37:38|0.025379
07:37:39|0.025379
07:37:40|0.025379
07:37:41|0.025379
07:37:42|0.025379
07:37:44|0.025379
07:37:45|0.025379
07:37:45|0.025379
07:37:46|0.025379
07:37:47|0.025379
07:37:49|0.025379
07:37:50|0.025379
07:37:51|0.025379
07:37:52|0.025379
07:37:53|0.025379
07:37:53|0.025379
07:37:55|0.025379
07:37:55|0.025379
07:37:57|0.025379
07:37:58|0.025379
07:37:58|0.025379
07:37:59|0.025376
07:38:01|0.025376
07:38:02|0.025379
07:38:02|0.025413
07:38:03|0.025413
07:38:05|0.025363
07:38:05|0.0254
07:38:06|0.025348
07:38:08|0.025345
07:38:08|0.025342
07:38:10|0.025342
07:38:12|0.025342
07:38:13|0.025342
07:38:14|0.025342
07:38:15|0.025342
07:38:16|0.025342
07:38:17|0.025342
07:38:18|0.025342
07:38:20|0.025342
07:38:20|0.025342
07:38:22|0.025342
07:38:22|0.025342
07:38:24|0.025342
07:38:24|0.025342
07:38:26|0.025327
07:38:27|0.025348
07:38:28|0.025348
07:38:29|0.025348
07:38:30|0.025348
07:38:31|0.025348
07:38:32|0.025343
07:38:32|0.025325
07:38:34|0.025344
07:38:34|0.025344
07:38:36|0.025344
07:38:36|0.025344
07:38:38|0.025344
07:38:39|0.025344
07:38:40|0.025374
07:38:41|0.025374
07:38:42|0.025352
07:38:43|0.025352
07:38:43|0.025352
07:38:45|0.025352
07:38:46|0.025352
07:38:46|0.025352
07:38:48|0.025352
07:38:49|0.025352
07:38:50|0.025352
07:38:51|0.025352
07:38:52|0.025352
07:38:53|0.025352
07:38:54|0.025352
07:38:55|0.025352
07:38:56|0.025352
07:38:57|0.025352
07:38:58|0.025352
07:38:59|0.025352
07:39:00|0.025352
07:39:01|0.025352
07:39:02|0.025352
07:39:03|0.025352
07:39:04|0.025352
07:39:05|0.025352
07:39:06|0.025364
07:39:07|0.025364
07:39:09|0.025357
07:39:10|0.025357
07:39:11|0.025357
07:39:12|0.025357
07:39:13|0.025357
07:39:14|0.025357
07:39:15|0.025357
07:39:16|0.025357
07:39:17|0.025357
07:39:18|0.025357
07:39:19|0.025357
07:39:20|0.025357
07:39:21|0.025357
07:39:22|0.025357
07:39:23|0.025357
07:39:24|0.025357
07:39:25|0.025357
07:39:26|0.025354
07:39:27|0.025354
07:39:28|0.025354
07:39:29|0.025354
07:39:30|0.025354
07:39:32|0.025354
07:39:32|0.025348
07:39:34|0.025359
07:39:34|0.025359
07:39:36|0.025359
07:39:36|0.025359
07:39:37|0.025359
07:39:39|0.025364
07:39:40|0.025364
07:39:41|0.025364
07:39:42|0.025364
07:39:42|0.025364
07:39:43|0.025364
07:39:45|0.025364
07:39:46|0.025364
07:39:47|0.025364
07:39:48|0.025364
07:39:49|0.025364
07:39:49|0.025364
07:39:51|0.025364
07:39:52|0.025364
07:39:52|0.025364
07:39:55|0.025364
07:39:55|0.025364
07:39:56|0.025364
07:39:57|0.025364
07:39:59|0.025364
07:40:00|0.025364
07:40:01|0.025364
07:40:02|0.025394
07:40:03|0.025393
07:40:04|0.025393
07:40:05|0.025393
07:40:06|0.025361
07:40:07|0.025361
07:40:08|0.025361
07:40:10|0.025361
07:40:10|0.025361
07:40:11|0.025361
07:40:13|0.025361
07:40:13|0.025361
07:40:15|0.025361
07:40:16|0.025361
07:40:17|0.025361
07:40:17|0.025361
07:40:19|0.025361
07:40:20|0.025361
07:40:21|0.025361
07:40:22|0.025361
07:40:23|0.025361
07:40:24|0.025361
07:40:25|0.025361
07:40:26|0.025403
07:40:27|0.025393
07:40:28|0.025393
07:40:30|0.025393
07:40:30|0.025393
07:40:32|0.025393
07:40:33|0.025393
07:40:33|0.025393
07:40:34|0.025393
07:40:36|0.025393
07:40:36|0.025415
07:40:37|0.025415
07:40:39|0.025415
07:40:40|0.025415
07:40:41|0.025415
07:40:42|0.025415
07:40:43|0.025415
07:40:44|0.025415
07:40:45|0.025415
07:40:46|0.025415
07:40:47|0.025415
07:40:48|0.025415
07:40:49|0.025415
07:40:50|0.025415
07:40:51|0.025415
07:40:52|0.025415
07:40:54|0.025415
07:40:54|0.025415
07:40:55|0.025415
07:40:56|0.025415
07:40:57|0.025415
07:40:58|0.025379
07:41:00|0.025419
07:41:01|0.025419
07:41:01|0.025419
07:41:03|0.025419
07:41:03|0.025419
07:41:05|0.025363
07:41:05|0.025346
07:41:07|0.025346
07:41:08|0.025345
07:41:08|0.025326
07:41:10|0.025317
07:41:12|0.025317
07:41:13|0.025317
07:41:14|0.025317
07:41:15|0.025317
07:41:16|0.025317
07:41:17|0.025317
07:41:19|0.025317
07:41:19|0.025317
07:41:20|0.025316
07:41:21|0.025295
07:41:22|0.025295
07:41:23|0.025295
07:41:25|0.025311
07:41:25|0.025311
07:41:27|0.025311
07:41:27|0.025293
07:41:28|0.025293
07:41:30|0.025293
07:41:31|0.025293
07:41:32|0.025293
07:41:33|0.025293
07:41:33|0.025293
07:41:35|0.025293
07:41:36|0.025293
07:41:37|0.025293
07:41:38|0.025293
07:41:39|0.025293
07:41:40|0.025293
07:41:41|0.025293
07:41:42|0.025293
07:41:43|0.025293
07:41:44|0.025293
07:41:45|0.025293
07:41:46|0.025293
07:41:47|0.025293
07:41:48|0.025293
07:41:49|0.025321
07:41:50|0.025321
07:41:51|0.025321
07:41:52|0.025321
07:41:53|0.025321
07:41:54|0.025321
07:41:55|0.025321
07:41:56|0.025321
07:41:57|0.025321
07:41:58|0.02534
07:41:59|0.02534
07:42:00|0.02534
07:42:01|0.02534
07:42:02|0.02534
07:42:03|0.02534
07:42:04|0.02534
07:42:05|0.02534
07:42:06|0.02534
07:42:07|0.02534
07:42:08|0.02534
07:42:09|0.02534
07:42:10|0.025327
07:42:12|0.025327
07:42:14|0.025327
07:42:15|0.025327
07:42:17|0.025338
07:42:18|0.025338
07:42:19|0.025338
07:42:20|0.025338
07:42:21|0.025338
07:42:22|0.025338
07:42:23|0.025338
07:42:24|0.025338
07:42:25|0.025338
07:42:26|0.025343
07:42:27|0.025343
07:42:28|0.025343
07:42:29|0.025319
07:42:31|0.025319
07:42:31|0.025319
07:42:33|0.025319
07:42:33|0.025319
07:42:34|0.025319
07:42:35|0.025328
07:42:37|0.025328
07:42:37|0.025328
07:42:38|0.025328
07:42:40|0.025328
07:42:40|0.025289
07:42:41|0.025289
07:42:42|0.025295
07:42:43|0.025295
07:42:45|0.025295
07:42:46|0.025295
07:42:46|0.025318
07:42:47|0.025318
07:42:48|0.025318
07:42:49|0.025318
07:42:50|0.025318
07:42:51|0.025318
07:42:52|0.025318
07:42:53|0.025318
07:42:54|0.025318
07:42:55|0.025318
07:42:56|0.025318
07:42:57|0.025318
07:42:58|0.025318
07:42:59|0.025318
07:43:00|0.025318
07:43:01|0.025318
07:43:02|0.025293
07:43:03|0.025345
07:43:04|0.025345
07:43:05|0.025345
07:43:07|0.025361
07:43:07|0.025361
07:43:09|0.025361
07:43:09|0.025361
07:43:11|0.025361
07:43:12|0.025361
07:43:13|0.025361
07:43:14|0.025361
07:43:15|0.025361
07:43:17|0.025361
07:43:17|0.025361
07:43:18|0.025361
07:43:19|0.025379
07:43:21|0.025348
07:43:21|0.025348
07:43:23|0.025348
07:43:24|0.025348
07:43:25|0.025348
07:43:26|0.025348
07:43:27|0.025384
07:43:28|0.025353
07:43:29|0.025353
07:43:30|0.025392
07:43:32|0.025392
07:43:32|0.025392
07:43:33|0.025392
07:43:34|0.025392
07:43:35|0.025392
07:43:36|0.025392
07:43:37|0.025392
07:43:38|0.025392
07:43:40|0.025392
07:43:40|0.025392
07:43:41|0.025376
07:43:43|0.025376
07:43:43|0.025376
07:43:45|0.025376
07:43:45|0.025423
07:43:46|0.025423
07:43:47|0.025423
07:43:48|0.02546
07:43:49|0.025447
07:43:51|0.025447
07:43:51|0.025467
07:43:52|0.025467
07:43:54|0.02546
07:43:54|0.02546
07:43:56|0.02546
07:43:56|0.02546
07:43:57|0.02546
07:43:58|0.025457
07:44:00|0.025457
07:44:01|0.025457
07:44:01|0.025457
07:44:02|0.025442
07:44:03|0.025442
07:44:04|0.025442
07:44:05|0.025442
07:44:06|0.025442
07:44:08|0.025442
07:44:08|0.025442
07:44:10|0.025442
07:44:11|0.025442
07:44:11|0.025442
07:44:13|0.025442
07:44:15|0.025442
07:44:16|0.025442
07:44:17|0.025442
07:44:18|0.025442
07:44:19|0.025442
07:44:20|0.025402
07:44:21|0.025402
07:44:21|0.025402
07:44:23|0.025402
07:44:23|0.025402
07:44:25|0.025402
07:44:25|0.025402
07:44:26|0.025402
07:44:28|0.025402
07:44:29|0.025402
07:44:30|0.025402
07:44:30|0.025402
07:44:31|0.025418
07:44:33|0.025418
07:44:34|0.025418
07:44:35|0.025418
07:44:36|0.025429
07:44:37|0.025429
07:44:38|0.025429
07:44:39|0.025429
07:44:40|0.025429
07:44:41|0.025429
07:44:42|0.025429
07:44:43|0.025429
07:44:44|0.025429
07:44:45|0.025429
07:44:46|0.025429
07:44:47|0.025429
07:44:48|0.025429
07:44:49|0.025451
07:44:50|0.025451
07:44:51|0.025451
07:44:52|0.025451
07:44:53|0.02546
07:44:54|0.02546
07:44:55|0.02546
07:44:56|0.025444
07:44:57|0.025431
07:44:58|0.025431
07:44:59|0.025431
07:45:00|0.025431
07:45:02|0.025431
07:45:02|0.025431
07:45:03|0.025431
07:45:04|0.025431
07:45:06|0.025431
07:45:06|0.025431
07:45:07|0.025431
07:45:09|0.025431
07:45:09|0.025431
07:45:10|0.025431
07:45:12|0.025431
07:45:12|0.025431
07:45:14|0.02547
07:45:16|0.02547
07:45:17|0.025439
07:45:18|0.025439
07:45:19|0.02544
07:45:20|0.02544
07:45:20|0.025446
07:45:21|0.02546
07:45:22|0.02546
07:45:23|0.02546
07:45:24|0.02546
07:45:25|0.025468
07:45:27|0.025468
07:45:28|0.025468
07:45:29|0.025468
07:45:30|0.025468
07:45:31|0.025468
07:45:32|0.025444
07:45:33|0.025444
07:45:35|0.025444
07:45:36|0.025447
07:45:36|0.025426
07:45:37|0.025426
07:45:39|0.025426
07:45:40|0.025426
07:45:41|0.025441
07:45:42|0.025441
07:45:43|0.025441
07:45:44|0.025441
07:45:44|0.025441
07:45:46|0.025441
07:45:47|0.025441
07:45:48|0.025441
07:45:49|0.025441
07:45:50|0.025441
07:45:51|0.025441
07:45:52|0.025441
07:45:53|0.025441
07:45:53|0.025441
07:45:55|0.025441
07:45:56|0.025441
07:45:57|0.02545
07:45:58|0.02545
07:45:59|0.02545
07:46:00|0.02545
07:46:02|0.02545
07:46:03|0.02545
07:46:04|0.025441
07:46:05|0.025441
07:46:06|0.025441
07:46:07|0.025441
07:46:08|0.025427
07:46:09|0.025427
07:46:10|0.025435
07:46:11|0.025435
07:46:12|0.025435
07:46:13|0.025435
07:46:14|0.02543
07:46:16|0.02543
07:46:17|0.025424
07:46:19|0.025424
07:46:19|0.025424
07:46:21|0.025424
07:46:22|0.025424
07:46:23|0.025418
07:46:24|0.025418
07:46:25|0.025418
07:46:26|0.025418
07:46:27|0.025418
07:46:28|0.025418
07:46:29|0.025399
07:46:30|0.025399
07:46:31|0.025399
07:46:32|0.025399
07:46:33|0.025379
07:46:34|0.025379
07:46:35|0.025379
07:46:37|0.025379
07:46:37|0.025379
07:46:38|0.025401
07:46:40|0.025394
07:46:41|0.025394
07:46:42|0.025394
07:46:43|0.025394
07:46:43|0.025394
07:46:45|0.025394
07:46:45|0.025394
07:46:46|0.025394
07:46:47|0.025394
07:46:48|0.025394
07:46:50|0.025394
07:46:50|0.025384
07:46:52|0.025384
07:46:52|0.025384
07:46:54|0.025384
07:46:54|0.025384
07:46:56|0.025384
07:46:57|0.025384
07:46:57|0.025384
07:46:58|0.025379
07:47:00|0.025379
07:47:01|0.025354
07:47:02|0.025354
07:47:03|0.025354
07:47:04|0.025354
07:47:04|0.02533
07:47:05|0.02533
07:47:07|0.02533
07:47:08|0.02533
07:47:09|0.02533
07:47:09|0.02533
07:47:11|0.02533
07:47:12|0.02533
07:47:13|0.025336
07:47:14|0.025336
07:47:15|0.025336
07:47:17|0.025345
07:47:18|0.025345
07:47:19|0.025345
07:47:20|0.025306
07:47:20|0.025306
07:47:22|0.025306
07:47:22|0.025306
07:47:23|0.025306
07:47:25|0.025306
07:47:25|0.025306
07:47:27|0.025306
07:47:28|0.02533
07:47:29|0.02533
07:47:30|0.02533
07:47:31|0.02533
07:47:32|0.02533
07:47:33|0.02533
07:47:34|0.02533
07:47:35|0.02533
07:47:36|0.02533
07:47:37|0.02533
07:47:38|0.02533
07:47:39|0.02533
07:47:40|0.02533
07:47:41|0.02533
07:47:42|0.025334
07:47:43|0.025334
07:47:44|0.025334
07:47:45|0.025334
07:47:47|0.025337
07:47:47|0.025337
07:47:49|0.025337
07:47:49|0.025337
07:47:51|0.025336
07:47:52|0.025336
07:47:53|0.025336
07:47:54|0.025336
07:47:55|0.025336
07:47:56|0.025336
07:47:57|0.025336
07:47:58|0.025336
07:47:59|0.025336
07:47:59|0.025336
07:48:01|0.025309
07:48:02|0.025309
07:48:03|0.025309
07:48:03|0.025309
07:48:05|0.025297
07:48:05|0.025297
07:48:06|0.025297
07:48:08|0.025297
07:48:09|0.025307
07:48:10|0.025307
07:48:11|0.025317
07:48:12|0.025317
07:48:13|0.025317
07:48:14|0.025325
07:48:15|0.025325
07:48:16|0.025325
07:48:17|0.025325
07:48:18|0.025325
07:48:19|0.025325
07:48:20|0.025325
07:48:22|0.02534
07:48:23|0.02534
07:48:24|0.02534
07:48:25|0.025341
07:48:26|0.025341
07:48:27|0.025341
07:48:28|0.025324
07:48:29|0.025324
07:48:30|0.025329
07:48:31|0.025329
07:48:32|0.025357
07:48:33|0.025357
07:48:34|0.025357
07:48:35|0.025375
07:48:36|0.025375
07:48:37|0.025375
07:48:38|0.025375
07:48:39|0.025326
07:48:40|0.025326
07:48:41|0.025326
07:48:42|0.025326
07:48:43|0.02538
07:48:45|0.025386
07:48:45|0.025386
07:48:46|0.025386
07:48:47|0.025386
07:48:48|0.025386
07:48:49|0.025386
07:48:50|0.025386
07:48:51|0.025386
07:48:52|0.025386
07:48:54|0.025386
07:48:55|0.025386
07:48:55|0.025365
07:48:57|0.025365
07:48:58|0.025365
07:48:58|0.025365
07:48:59|0.025365
07:49:01|0.025368
07:49:01|0.025369
07:49:03|0.025388
07:49:04|0.025388
07:49:04|0.025388
07:49:06|0.025388
07:49:07|0.025388
07:49:08|0.025388
07:49:09|0.025388
07:49:10|0.025388
07:49:11|0.025337
07:49:12|0.025337
07:49:13|0.025337
07:49:14|0.025337
07:49:15|0.025337
07:49:16|0.025337
07:49:18|0.025339
07:49:18|0.025363
07:49:20|0.025363
07:49:21|0.025363
07:49:22|0.025363
07:49:24|0.02533
07:49:24|0.02533
07:49:25|0.02533
07:49:27|0.025312
07:49:28|0.025312
07:49:29|0.025312
07:49:30|0.025312
07:49:32|0.025312
07:49:32|0.025312
07:49:34|0.025312
07:49:35|0.025321
07:49:35|0.025321
07:49:36|0.025321
07:49:38|0.025321
07:49:38|0.025321
07:49:40|0.025321
07:49:41|0.025321
07:49:42|0.025321
07:49:43|0.025321
07:49:44|0.025321
07:49:44|0.025328
07:49:46|0.025335
07:49:47|0.025335
07:49:48|0.025336
07:49:49|0.025336
07:49:50|0.025336
07:49:51|0.025336
07:49:52|0.025336
07:49:53|0.025336
07:49:54|0.025336
07:49:55|0.025336
07:49:57|0.025336
07:49:57|0.025336
07:49:58|0.025336
07:50:00|0.025336
07:50:00|0.025336
07:50:01|0.025336
07:50:02|0.025336
07:50:03|0.025336
07:50:04|0.025336
07:50:05|0.025336
07:50:06|0.025336
07:50:07|0.025336
07:50:08|0.025336
07:50:09|0.025289
07:50:11|0.025289
07:50:11|0.025289
07:50:12|0.025289
07:50:14|0.025289
07:50:15|0.025276
07:50:15|0.025258
07:50:16|0.025258
07:50:18|0.025258
07:50:19|0.025264
07:50:20|0.025264
07:50:22|0.025264
07:50:22|0.025264
07:50:24|0.025264
07:50:25|0.025264
07:50:26|0.025253
07:50:26|0.025253
07:50:28|0.025253
07:50:29|0.025253
07:50:30|0.025253
07:50:31|0.025253
07:50:32|0.025255
07:50:33|0.025253
07:50:34|0.025253
07:50:35|0.025253
07:50:36|0.025253
07:50:37|0.025245
07:50:38|0.025228
07:50:40|0.025228
07:50:40|0.025228
07:50:41|0.025228
07:50:42|0.025228
07:50:44|0.025228
07:50:44|0.025228
07:50:46|0.025228
07:50:47|0.025228
07:50:47|0.025228
07:50:49|0.025228
07:50:49|0.025296
07:50:50|0.025296
07:50:52|0.025296
07:50:52|0.025296
07:50:54|0.025296
07:50:54|0.025296
07:50:56|0.025296
07:50:57|0.025296
07:50:58|0.025297
07:50:58|0.025286
07:51:00|0.025286
07:51:00|0.025326
07:51:02|0.025332
07:51:03|0.025332
07:51:04|0.025332
07:51:04|0.025329
07:51:06|0.025329
07:51:07|0.025329
07:51:08|0.025329
07:51:09|0.025329
07:51:10|0.025344
07:51:11|0.02535
07:51:12|0.02535
07:51:13|0.02535
07:51:13|0.02535
07:51:15|0.02535
07:51:15|0.02535
07:51:17|0.02535
07:51:18|0.02532
07:51:19|0.025343
07:51:21|0.025343
07:51:22|0.025343
07:51:23|0.025343
07:51:23|0.025343
07:51:25|0.025379
07:51:26|0.025379
07:51:27|0.025379
07:51:27|0.025379
07:51:28|0.025379
07:51:29|0.025379
07:51:31|0.025379
07:51:31|0.025382
07:51:33|0.025382
07:51:33|0.025379
07:51:35|0.025379
07:51:36|0.025361
07:51:37|0.025361
07:51:37|0.025361
07:51:38|0.025361
07:51:40|0.025361
07:51:41|0.025361
07:51:42|0.025361
07:51:43|0.02535
07:51:44|0.02535
07:51:45|0.02535
07:51:46|0.02535
07:51:47|0.02535
07:51:48|0.02535
07:51:50|0.02535
07:51:51|0.02535
07:51:51|0.02535
07:51:53|0.02535
07:51:53|0.02535
07:51:54|0.02535
07:51:55|0.02535
07:51:56|0.02535
07:51:57|0.02535
07:51:59|0.02535
07:51:59|0.02535
07:52:01|0.025316
07:52:01|0.025316
07:52:02|0.025316
07:52:04|0.025316
07:52:04|0.025316
07:52:06|0.025316
07:52:07|0.025316
07:52:08|0.025316
07:52:08|0.025316
07:52:10|0.025316
07:52:11|0.025397
07:52:12|0.025397
07:52:12|0.025404
07:52:14|0.025404
07:52:15|0.025404
07:52:16|0.025404
07:52:17|0.025404
07:52:17|0.025398
07:52:18|0.025398
07:52:19|0.025398
07:52:21|0.025398
07:52:22|0.025398
07:52:24|0.025398
07:52:25|0.025398
07:52:26|0.025398
07:52:27|0.025398
07:52:28|0.025398
07:52:29|0.025398
07:52:30|0.025398
07:52:30|0.025398
07:52:32|0.0254
07:52:34|0.025379
07:52:35|0.025379
07:52:36|0.025379
07:52:36|0.025379
07:52:38|0.025379
07:52:38|0.025379
07:52:40|0.025379
07:52:41|0.025379
07:52:42|0.025379
07:52:43|0.025379
07:52:43|0.025379
07:52:45|0.025379
07:52:46|0.025379
07:52:47|0.025379
07:52:48|0.025379
07:52:49|0.025379
07:52:50|0.025379
07:52:52|0.025379
07:52:52|0.025379
07:52:53|0.025379
07:52:54|0.025379
07:52:56|0.025379
07:52:57|0.025379
07:52:57|0.025379
07:52:58|0.025379
07:52:59|0.025379
07:53:00|0.025379
07:53:01|0.025379
07:53:02|0.025379
07:53:03|0.025379
07:53:04|0.025379
07:53:06|0.025379
07:53:06|0.025379
07:53:08|0.025379
07:53:08|0.025342
07:53:09|0.025342
07:53:11|0.025342
07:53:11|0.025342
07:53:12|0.025342
07:53:13|0.025342
07:53:14|0.025342
07:53:15|0.025342
07:53:17|0.025342
07:53:17|0.025342
07:53:18|0.025342
07:53:19|0.025342
07:53:21|0.025342
07:53:21|0.025331
07:53:22|0.025331
07:53:24|0.025331
07:53:25|0.025331
07:53:26|0.025331
07:53:27|0.025331
07:53:28|0.025331
07:53:29|0.025351
07:53:30|0.025351
07:53:31|0.025359
07:53:32|0.025359
07:53:33|0.025359
07:53:34|0.025375
07:53:35|0.025375
07:53:36|0.025375
07:53:37|0.025375
07:53:38|0.025375
07:53:39|0.025375
07:53:40|0.025375
07:53:41|0.025375
07:53:42|0.025364
07:53:43|0.025375
07:53:44|0.025375
07:53:45|0.025375
07:53:47|0.025397
07:53:48|0.025374
07:53:49|0.025374
07:53:50|0.025374
07:53:51|0.025374
07:53:52|0.025374
07:53:53|0.025374
07:53:54|0.025374
07:53:55|0.025374
07:53:56|0.025374
07:53:58|0.025374
07:53:58|0.025374
07:54:00|0.025374
07:54:01|0.025374
07:54:01|0.025398
07:54:02|0.025398
07:54:04|0.025398
07:54:05|0.025398
07:54:05|0.025398
07:54:06|0.025408
07:54:08|0.025408
07:54:09|0.025408
07:54:09|0.025408
07:54:11|0.025408
07:54:11|0.025408
07:54:13|0.025408
07:54:13|0.025408
07:54:15|0.025408
07:54:16|0.025408
07:54:17|0.025408
07:54:18|0.025408
07:54:19|0.025408
07:54:19|0.025408
07:54:20|0.02544
07:54:22|0.02544
07:54:23|0.02544
07:54:23|0.02544
07:54:25|0.02544
07:54:26|0.025427
07:54:27|0.025427
07:54:28|0.025427
07:54:29|0.025427
07:54:30|0.025427
07:54:31|0.025456
07:54:32|0.025456
07:54:33|0.025456
07:54:34|0.025456
07:54:36|0.025444
07:54:36|0.025468
07:54:37|0.025468
07:54:39|0.025427
07:54:40|0.025427
07:54:40|0.025427
07:54:41|0.025427
07:54:42|0.025427
07:54:43|0.025427
07:54:44|0.025427
07:54:45|0.025427
07:54:46|0.025427
07:54:47|0.025427
07:54:48|0.025427
07:54:50|0.025427
07:54:50|0.025427
07:54:51|0.025427
07:54:52|0.025427
07:54:53|0.025427
07:54:54|0.025431
07:54:55|0.025431
07:54:57|0.025413
07:54:58|0.025413
07:54:59|0.025413
07:54:59|0.025413
07:55:00|0.025413
07:55:01|0.025413
07:55:03|0.025413
07:55:04|0.025418
07:55:04|0.025425
07:55:06|0.025401
07:55:07|0.025385
07:55:08|0.025385
07:55:09|0.025385
07:55:09|0.025385
07:55:10|0.025403
07:55:12|0.025403
07:55:13|0.025403
07:55:13|0.025403
07:55:15|0.025403
07:55:15|0.025403
07:55:16|0.025403
07:55:18|0.025403
07:55:19|0.025403
07:55:20|0.025369
07:55:21|0.025381
07:55:22|0.025381
07:55:23|0.025376
07:55:25|0.025355
07:55:26|0.025355
07:55:26|0.025355
07:55:28|0.025355
07:55:28|0.025373
07:55:29|0.025373
07:55:30|0.025376
07:55:31|0.025385
07:55:33|0.025385
07:55:33|0.025385
07:55:35|0.025388
07:55:36|0.025388
07:55:37|0.025388
07:55:38|0.025388
07:55:38|0.025388
07:55:40|0.025388
07:55:41|0.025388
07:55:41|0.025388
07:55:42|0.025388
07:55:43|0.025402
07:55:44|0.025407
07:55:46|0.025407
07:55:48|0.025407
07:55:48|0.025408
07:55:50|0.025408
07:55:51|0.025408
07:55:52|0.025408
07:55:53|0.025408
07:55:54|0.025408
07:55:55|0.025408
07:55:56|0.025408
07:55:57|0.025408
07:55:57|0.025408
07:56:00|0.02538
07:56:00|0.02538
07:56:01|0.02538
07:56:03|0.02538
07:56:04|0.02538
07:56:04|0.025391
07:56:05|0.025391
07:56:07|0.025391
07:56:07|0.025391
07:56:09|0.025407
07:56:09|0.025415
07:56:10|0.025415
07:56:11|0.025415
07:56:12|0.025415
07:56:13|0.025415
07:56:15|0.025415
07:56:15|0.025415
07:56:16|0.02542
07:56:17|0.02542
07:56:18|0.025368
07:56:20|0.025368
07:56:20|0.025368
07:56:22|0.025373
07:56:23|0.025373
07:56:24|0.025373
07:56:24|0.025373
07:56:26|0.025373
07:56:27|0.025402
07:56:28|0.025402
07:56:29|0.025402
07:56:30|0.025402
07:56:31|0.025402
07:56:32|0.025402
07:56:34|0.025402
07:56:35|0.025402
07:56:36|0.025402
07:56:37|0.025402
07:56:37|0.025408
07:56:39|0.025408
07:56:39|0.025408
07:56:40|0.025408
07:56:41|0.025408
07:56:42|0.025408
07:56:44|0.025408
07:56:46|0.025376
07:56:46|0.025376
07:56:48|0.025376
07:56:48|0.025376
07:56:50|0.025372
07:56:50|0.025357
07:56:51|0.025357
07:56:53|0.025357
07:56:54|0.025357
07:56:55|0.025357
07:56:55|0.025357
07:56:56|0.025357
07:56:57|0.025357
07:56:58|0.025357
07:57:00|0.025357
07:57:01|0.025357
07:57:02|0.025403
07:57:03|0.025403
07:57:03|0.025403
07:57:05|0.0254
07:57:05|0.0254
07:57:07|0.0254
07:57:08|0.0254
07:57:09|0.0254
07:57:11|0.0254
07:57:11|0.025372
07:57:12|0.025372
07:57:14|0.025384
07:57:14|0.025384
07:57:16|0.025384
07:57:17|0.025384
07:57:17|0.025384
07:57:18|0.025384
07:57:20|0.025384
07:57:21|0.025384
07:57:22|0.025384
07:57:22|0.025384
07:57:23|0.025384
07:57:24|0.025384
07:57:26|0.025384
07:57:27|0.025384
07:57:28|0.02536
07:57:28|0.02536
07:57:29|0.02536
07:57:31|0.02536
07:57:31|0.02536
07:57:33|0.02536
07:57:34|0.02536
07:57:35|0.02536
07:57:36|0.02536
07:57:37|0.02536
07:57:38|0.025379
07:57:39|0.025379
07:57:40|0.025379
07:57:42|0.025379
07:57:43|0.025379
07:57:44|0.025379
07:57:44|0.025379
07:57:45|0.025379
07:57:47|0.025379
07:57:47|0.0254
07:57:48|0.025409
07:57:49|0.025409
07:57:51|0.025405
07:57:51|0.025405
07:57:53|0.025411
07:57:53|0.025411
07:57:54|0.025411
07:57:55|0.025411
07:57:57|0.025411
07:57:57|0.025411
07:57:58|0.025411
07:57:59|0.025411
07:58:00|0.025411
07:58:01|0.025411
07:58:02|0.025411
07:58:04|0.025411
07:58:05|0.025411
07:58:05|0.025397
07:58:06|0.025398
07:58:07|0.025398
07:58:08|0.025398
07:58:09|0.025398
07:58:10|0.025398
07:58:12|0.025398
07:58:12|0.025398
07:58:13|0.025398
07:58:15|0.025398
07:58:15|0.025398
07:58:17|0.025398
07:58:18|0.025398
07:58:18|0.025398
07:58:19|0.025398
07:58:21|0.025398
07:58:21|0.025398
07:58:22|0.025398
07:58:23|0.025398
07:58:24|0.025398
07:58:26|0.025398
07:58:27|0.025398
07:58:28|0.025398
07:58:29|0.025398
07:58:29|0.025398
07:58:31|0.025398
07:58:33|0.025398
07:58:34|0.025398
07:58:34|0.025379
07:58:36|0.025379
07:58:36|0.025379
07:58:38|0.025379
07:58:39|0.025379
07:58:40|0.025379
07:58:42|0.025403
07:58:43|0.025409
07:58:43|0.025409
07:58:44|0.025409
07:58:45|0.025415
07:58:47|0.025415
07:58:48|0.025415
07:58:49|0.025415
07:58:50|0.025442
07:58:51|0.025442
07:58:53|0.025442
07:58:53|0.025437
07:58:55|0.025437
07:58:56|0.025437
07:58:56|0.025437
07:58:58|0.025437
07:58:59|0.025437
07:59:00|0.025437
07:59:01|0.025437
07:59:01|0.025437
07:59:03|0.025437
07:59:04|0.025437
07:59:04|0.025437
07:59:06|0.025414
07:59:07|0.025414
07:59:08|0.025414
07:59:09|0.025414
07:59:09|0.025412
07:59:10|0.025412
07:59:11|0.025412
07:59:13|0.025412
07:59:14|0.025434
07:59:14|0.025434
07:59:15|0.025434
07:59:17|0.025401
07:59:17|0.025401
07:59:19|0.025401
07:59:20|0.025401
07:59:21|0.025401
07:59:22|0.025401
07:59:23|0.025401
07:59:24|0.025401
07:59:25|0.025401
07:59:25|0.025401
07:59:26|0.025401
07:59:29|0.025401
07:59:29|0.025401
07:59:30|0.025401
07:59:32|0.025401
07:59:32|0.025401
07:59:33|0.025401
07:59:35|0.025401
07:59:35|0.025401
07:59:37|0.025432
07:59:37|0.025432
07:59:38|0.025432
07:59:40|0.025432
07:59:41|0.025431
07:59:42|0.025431
07:59:43|0.025431
07:59:43|0.025431
07:59:45|0.025431
07:59:46|0.025431
07:59:46|0.025431
07:59:48|0.02543
07:59:49|0.02543
07:59:50|0.02543
07:59:50|0.02543
07:59:52|0.02543
07:59:53|0.02543
07:59:53|0.02543
07:59:55|0.02543
07:59:55|0.02543
07:59:57|0.02543
07:59:58|0.02543
07:59:59|0.02543
08:00:00|0.02543
08:00:01|0.02543
08:00:02|0.02543
08:00:03|0.02543
08:00:04|0.02543
08:00:05|0.025414
08:00:06|0.02543
08:00:07|0.02542
08:00:08|0.025385
08:00:09|0.025385
08:00:10|0.025401
08:00:12|0.025401
08:00:12|0.025401
08:00:14|0.025401
08:00:14|0.025401
08:00:15|0.025401
08:00:16|0.025367
08:00:17|0.025357
08:00:18|0.025345
08:00:19|0.025345
08:00:20|0.025345
08:00:22|0.025318
08:00:23|0.025318
08:00:24|0.025314
08:00:24|0.025314
08:00:25|0.025314
08:00:26|0.025314
08:00:28|0.025314
08:00:28|0.025314
08:00:29|0.025314
08:00:31|0.025314
08:00:32|0.025314
08:00:34|0.025327
08:00:34|0.025327
08:00:35|0.025327
08:00:36|0.025347
08:00:37|0.025349
08:00:39|0.025349
08:00:39|0.025349
08:00:41|0.025349
08:00:42|0.025349
08:00:43|0.025349
08:00:43|0.025349
08:00:44|0.025349
08:00:45|0.025349
08:00:46|0.025349
08:00:47|0.025349
08:00:49|0.025349
08:00:49|0.025349
08:00:50|0.025349
08:00:51|0.025306
08:00:52|0.025306
08:00:53|0.025306
08:00:54|0.025306
08:00:55|0.025306
08:00:56|0.025306
08:00:58|0.025306
08:00:58|0.025306
08:00:59|0.025306
08:01:00|0.025306
08:01:01|0.025306
08:01:03|0.025338
08:01:03|0.025338
08:01:04|0.025311
08:01:05|0.025311
08:01:06|0.025294
08:01:08|0.025294
08:01:09|0.025291
08:01:09|0.025291
08:01:10|0.025291
08:01:12|0.025291
08:01:13|0.025299
08:01:14|0.025299
08:01:15|0.025299
08:01:16|0.025299
08:01:17|0.025299
08:01:18|0.025299
08:01:19|0.025299
08:01:20|0.025299
08:01:21|0.025299
08:01:22|0.02531
08:01:23|0.025273
08:01:24|0.025273
08:01:25|0.025273
08:01:26|0.025273
08:01:27|0.025273
08:01:28|0.025273
08:01:29|0.025273
08:01:31|0.025273
08:01:31|0.025273
08:01:33|0.025301
08:01:34|0.025301
08:01:36|0.025301
08:01:37|0.025301
08:01:37|0.025301
08:01:38|0.025301
08:01:40|0.025301
08:01:40|0.025301
08:01:42|0.025301
08:01:43|0.025301
08:01:43|0.025324
08:01:44|0.025297
08:01:45|0.025273
08:01:46|0.025273
08:01:47|0.025273
08:01:49|0.025273
08:01:50|0.025273
08:01:51|0.025273
08:01:52|0.025273
08:01:53|0.025273
08:01:53|0.025273
08:01:55|0.025273
08:01:55|0.025273
08:01:56|0.025273
08:01:58|0.025273
08:01:58|0.025273
08:01:59|0.025273
08:02:01|0.025273
08:02:02|0.025273
08:02:03|0.025312
08:02:04|0.025312
08:02:05|0.025325
08:02:06|0.025325
08:02:07|0.025293
08:02:08|0.025293
08:02:08|0.025293
08:02:10|0.0253
08:02:10|0.025291
08:02:11|0.025278
08:02:12|0.025283
08:02:13|0.025283
08:02:15|0.025283
08:02:16|0.025283
08:02:16|0.025291
08:02:18|0.025291
08:02:19|0.025291
08:02:19|0.025291
08:02:21|0.025291
08:02:22|0.025291
08:02:23|0.025291
08:02:24|0.025291
08:02:25|0.025291
08:02:26|0.025291
08:02:26|0.025273
08:02:28|0.025273
08:02:29|0.025273
08:02:29|0.025273
08:02:30|0.025273
08:02:33|0.025308
08:02:34|0.025313
08:02:35|0.025325
08:02:37|0.025325
08:02:38|0.025325
08:02:39|0.025325
08:02:40|0.025325
08:02:41|0.025325
08:02:41|0.025325
08:02:42|0.025325
08:02:44|0.025325
08:02:45|0.025325
08:02:45|0.025325
08:02:47|0.025325
08:02:48|0.025325
08:02:49|0.025325
08:02:50|0.025324
08:02:51|0.025324
08:02:51|0.025324
08:02:52|0.025324
08:02:53|0.025324
08:02:54|0.025324
08:02:55|0.025324
08:02:56|0.025324
08:02:58|0.025324
08:02:59|0.025324
08:03:00|0.025324
08:03:00|0.025324
08:03:01|0.025324
08:03:04|0.025327
08:03:04|0.025327
08:03:06|0.025327
08:03:07|0.025336
08:03:07|0.025336
08:03:09|0.025336
08:03:09|0.025336
08:03:11|0.025336
08:03:11|0.025336
08:03:12|0.025336
08:03:13|0.025336
08:03:15|0.025297
08:03:15|0.025297
08:03:17|0.025297
08:03:17|0.025313
08:03:18|0.025313
08:03:20|0.025313
08:03:20|0.025313
08:03:22|0.025313
08:03:23|0.025313
08:03:24|0.025313
08:03:25|0.025276
08:03:26|0.025276
08:03:26|0.025276
08:03:27|0.025276
08:03:29|0.025276
08:03:30|0.025276
08:03:31|0.025276
08:03:31|0.025276
08:03:34|0.025286
08:03:35|0.025286
08:03:36|0.025286
08:03:37|0.025286
08:03:38|0.025286
08:03:40|0.025286
08:03:41|0.025286
08:03:42|0.025286
08:03:43|0.025286
08:03:45|0.025286
08:03:45|0.025286
08:03:47|0.025286
08:03:47|0.025277
08:03:48|0.025277
08:03:50|0.025277
08:03:51|0.025277
08:03:51|0.025277
08:03:53|0.025277
08:03:53|0.025277
08:03:55|0.025286
08:03:55|0.025286
08:03:56|0.025273
08:03:57|0.025273
08:03:58|0.025273
08:03:59|0.025273
08:04:00|0.025273
08:04:01|0.025273
08:04:02|0.025273
08:04:03|0.025296
08:04:04|0.025296
08:04:06|0.025296
08:04:06|0.025304
08:04:07|0.025305
08:04:08|0.02531
08:04:09|0.02531
08:04:10|0.02531
08:04:11|0.02529
08:04:12|0.02529
08:04:13|0.02529
08:04:14|0.02529
08:04:15|0.02529
08:04:16|0.02529
08:04:17|0.02529
08:04:19|0.02529
08:04:20|0.02529
08:04:21|0.02529
08:04:21|0.02529
08:04:22|0.02529
08:04:23|0.02529
08:04:24|0.02529
08:04:26|0.02529
08:04:26|0.025286
08:04:27|0.025286
08:04:28|0.025286
08:04:29|0.025285
08:04:31|0.025285
08:04:31|0.025285
08:04:33|0.025285
08:04:35|0.025285
08:04:36|0.025285
08:04:37|0.025285
08:04:38|0.025285
08:04:39|0.025285
08:04:40|0.025285
08:04:41|0.025285
08:04:42|0.025285
08:04:42|0.025286
08:04:43|0.025286
08:04:45|0.025286
08:04:46|0.025286
08:04:47|0.025286
08:04:47|0.025286
08:04:49|0.025286
08:04:49|0.025286
08:04:50|0.025286
08:04:52|0.025286
08:04:52|0.025286
08:04:53|0.025297
08:04:55|0.025297
08:04:56|0.025297
08:04:57|0.025303
08:04:58|0.025303
08:04:59|0.025303
08:05:00|0.025303
08:05:01|0.025303
08:05:02|0.025308
08:05:03|0.025309
08:05:04|0.025309
08:05:05|0.025342
08:05:06|0.025349
08:05:07|0.025349
08:05:08|0.02535
08:05:08|0.02535
08:05:10|0.02535
08:05:11|0.025338
08:05:12|0.025338
08:05:13|0.025338
08:05:14|0.025338
08:05:15|0.02536
08:05:16|0.025366
08:05:17|0.025366
08:05:18|0.025366
08:05:19|0.025366
08:05:20|0.025366
08:05:21|0.025366
08:05:22|0.025366
08:05:23|0.025366
08:05:25|0.025366
08:05:25|0.025366
08:05:27|0.025373
08:05:28|0.025373
08:05:29|0.025373
08:05:30|0.025373
08:05:31|0.025373
08:05:32|0.025375
08:05:33|0.025375
08:05:35|0.025375
08:05:37|0.025375
08:05:37|0.025375
08:05:38|0.025375
08:05:39|0.025346
08:05:40|0.025346
08:05:41|0.025346
08:05:42|0.025346
08:05:43|0.025346
08:05:45|0.025346
08:05:45|0.025346
08:05:47|0.025346
08:05:47|0.025346
08:05:48|0.025346
08:05:49|0.025346
08:05:51|0.025346
08:05:52|0.025346
08:05:52|0.025346
08:05:53|0.025346
08:05:54|0.025346
08:05:55|0.025346
08:05:57|0.025346
08:05:57|0.025372
08:05:58|0.025372
08:06:00|0.025372
08:06:00|0.025372
08:06:01|0.025367
08:06:03|0.025367
08:06:03|0.025367
08:06:04|0.025367
08:06:06|0.025367
08:06:06|0.025367
08:06:07|0.025367
08:06:08|0.025372
08:06:09|0.025376
08:06:10|0.025383
08:06:11|0.025383
08:06:13|0.025383
08:06:13|0.025383
08:06:14|0.025385
08:06:16|0.025385
08:06:16|0.0254
08:06:17|0.025374
08:06:19|0.025374
08:06:20|0.025374
08:06:21|0.025374
08:06:21|0.025374
08:06:23|0.025374
08:06:23|0.025374
08:06:24|0.025374
08:06:25|0.025374
08:06:26|0.025374
08:06:27|0.025411
08:06:28|0.025411
08:06:29|0.025411
08:06:30|0.025406
08:06:31|0.025406
08:06:33|0.025406
08:06:33|0.025406
08:06:37|0.025406
08:06:39|0.025381
08:06:39|0.025381
08:06:41|0.025404
08:06:42|0.025404
08:06:42|0.025404
08:06:43|0.025381
08:06:44|0.025381
08:06:46|0.025381
08:06:47|0.025375
08:06:48|0.025375
08:06:49|0.025375
08:06:50|0.025375
08:06:51|0.025375
08:06:52|0.025375
08:06:53|0.025375
08:06:54|0.025375
08:06:55|0.025375
08:06:57|0.025375
08:06:58|0.025397
08:06:58|0.025397
08:06:59|0.025397
08:07:00|0.025397
08:07:01|0.025412
08:07:03|0.025412
08:07:03|0.025412
08:07:05|0.025412
08:07:05|0.025412
08:07:07|0.025412
08:07:08|0.025412
08:07:08|0.025412
08:07:09|0.025412
08:07:11|0.025412
08:07:13|0.025412
08:07:13|0.025412
08:07:14|0.025412
08:07:15|0.025412
08:07:16|0.025419
08:07:17|0.025419
08:07:18|0.025423
08:07:19|0.025423
08:07:20|0.025421
08:07:21|0.025421
08:07:22|0.025421
08:07:23|0.025421
08:07:24|0.025421
08:07:25|0.025421
08:07:26|0.025421
08:07:27|0.025421
08:07:28|0.025412
08:07:29|0.025412
08:07:30|0.025412
08:07:31|0.025412
08:07:32|0.025412
08:07:33|0.025412
08:07:35|0.025412
08:07:36|0.025412
08:07:38|0.025429
08:07:39|0.025439
08:07:39|0.025439
08:07:40|0.025439
08:07:42|0.025439
08:07:42|0.025439
08:07:44|0.025439
08:07:45|0.025439
08:07:46|0.025455
08:07:46|0.025455
08:07:48|0.025439
08:07:49|0.025439
08:07:50|0.025439
08:07:52|0.025439
08:07:53|0.025439
08:07:53|0.025439
08:07:54|0.025439
08:07:55|0.025439
08:07:57|0.025439
08:07:57|0.025439
08:07:59|0.025439
08:08:00|0.025439
08:08:00|0.025384
08:08:02|0.025384
08:08:03|0.025384
08:08:04|0.02539
08:08:05|0.02539
08:08:06|0.02539
08:08:06|0.02539
08:08:08|0.02539
08:08:09|0.02539
08:08:10|0.02539
08:08:11|0.02539
08:08:12|0.025392
08:08:13|0.025392
08:08:15|0.025375
08:08:16|0.02539
08:08:16|0.02539
08:08:18|0.02539
08:08:18|0.025408
08:08:19|0.025408
08:08:20|0.025408
08:08:21|0.025408
08:08:22|0.025408
08:08:24|0.025408
08:08:24|0.025408
08:08:26|0.025408
08:08:26|0.025408
08:08:27|0.025406
08:08:28|0.025406
08:08:29|0.025411
08:08:30|0.025411
08:08:31|0.025411
08:08:32|0.025411
08:08:33|0.025411
08:08:34|0.025411
08:08:35|0.025411
08:08:37|0.025411
08:08:38|0.025411
08:08:39|0.025411
08:08:40|0.025412
08:08:41|0.025436
08:08:43|0.025435
08:08:44|0.025435
08:08:44|0.025435
08:08:45|0.025435
08:08:47|0.025441
08:08:48|0.025441
08:08:48|0.025485
08:08:50|0.025486
08:08:50|0.025486
08:08:51|0.025486
08:08:52|0.025486
08:08:53|0.025486
08:08:54|0.025486
08:08:55|0.025486
08:08:56|0.025486
08:08:58|0.025486
08:08:59|0.025486
08:09:00|0.025486
08:09:00|0.025481
08:09:01|0.025481
08:09:03|0.025481
08:09:03|0.025489
08:09:05|0.025489
08:09:05|0.025489
08:09:07|0.025489
08:09:08|0.025489
08:09:09|0.025472
08:09:09|0.025472
08:09:10|0.025472
08:09:12|0.025472
08:09:12|0.025472
08:09:13|0.025472
08:09:15|0.025463
08:09:16|0.025463
08:09:16|0.025453
08:09:17|0.02545
08:09:18|0.02545
08:09:19|0.02545
08:09:21|0.02545
08:09:22|0.025458
08:09:22|0.025458
08:09:24|0.025429
08:09:25|0.025409
08:09:26|0.025409
08:09:27|0.025409
08:09:28|0.025409
08:09:29|0.025409
08:09:30|0.025409
08:09:30|0.025409
08:09:33|0.025409
08:09:33|0.025409
08:09:34|0.025409
08:09:35|0.025409
08:09:37|0.025409
08:09:38|0.025409
08:09:39|0.025409
08:09:41|0.025409
08:09:42|0.025409
08:09:43|0.025409
08:09:44|0.025409
08:09:45|0.025409
08:09:46|0.025409
08:09:47|0.025393
08:09:48|0.025394
08:09:49|0.025394
08:09:51|0.025412
08:09:52|0.025412
08:09:52|0.025412
08:09:54|0.025412
08:09:54|0.025412
08:09:55|0.025412
08:09:57|0.025412
08:09:58|0.025412
08:09:59|0.025412
08:09:59|0.025412
08:10:00|0.025406
08:10:02|0.025406
08:10:02|0.025406
08:10:03|0.025406
08:10:04|0.025406
08:10:06|0.025406
08:10:06|0.025406
08:10:07|0.025406
08:10:08|0.025406
08:10:09|0.025406
08:10:10|0.025406
08:10:11|0.025406
08:10:12|0.025406
08:10:14|0.025406
08:10:14|0.025406
08:10:16|0.025406
08:10:16|0.025406
08:10:17|0.025406
08:10:19|0.025406
08:10:19|0.025406
08:10:21|0.025406
08:10:22|0.025406
08:10:23|0.025404
08:10:24|0.025404
08:10:25|0.025404
08:10:26|0.025404
08:10:27|0.025404
08:10:28|0.025404
08:10:29|0.025404
08:10:30|0.025404
08:10:31|0.025427
08:10:32|0.025427
08:10:33|0.025427
08:10:34|0.025427
08:10:35|0.025427
08:10:36|0.025427
08:10:37|0.025427
08:10:38|0.025427
08:10:40|0.025473
08:10:41|0.025473
08:10:42|0.025473
08:10:42|0.025473
08:10:44|0.025473
08:10:45|0.025473
08:10:47|0.025473
08:10:47|0.025473
08:10:49|0.025494
08:10:49|0.025494
08:10:50|0.025494
08:10:51|0.025494
08:10:52|0.025494
08:10:54|0.025487
08:10:54|0.025487
08:10:56|0.025487
08:10:57|0.025487
08:10:57|0.025487
08:10:59|0.025487
08:11:00|0.025487
08:11:00|0.025487
08:11:01|0.025477
08:11:02|0.025477
08:11:04|0.025436
08:11:04|0.025436
08:11:06|0.025436
08:11:07|0.025436
08:11:08|0.025436
08:11:09|0.025436
08:11:10|0.025436
08:11:11|0.025436
08:11:11|0.025436
08:11:13|0.025436
08:11:14|0.025436
08:11:15|0.025436
08:11:16|0.025436
08:11:17|0.025436
08:11:18|0.025436
08:11:19|0.025436
08:11:20|0.025436
08:11:21|0.025436
08:11:22|0.025436
08:11:23|0.025436
08:11:24|0.025436
08:11:25|0.025436
08:11:26|0.025436
08:11:27|0.025436
08:11:28|0.025436
08:11:29|0.025436
08:11:30|0.025436
08:11:31|0.025436
08:11:32|0.025436
08:11:33|0.025436
08:11:34|0.025436
08:11:35|0.025436
08:11:36|0.025477
08:11:37|0.025509
08:11:38|0.025465
08:11:39|0.025465
08:11:41|0.025465
08:11:42|0.025465
08:11:43|0.025509
08:11:44|0.025509
08:11:45|0.025509
08:11:46|0.025514
08:11:47|0.025514
08:11:49|0.025514
08:11:49|0.025514
08:11:51|0.025514
08:11:52|0.025514
08:11:54|0.025514
08:11:54|0.025514
08:11:55|0.025514
08:11:57|0.025514
08:11:57|0.025514
08:11:58|0.025514
08:12:00|0.025514
08:12:01|0.025514
08:12:01|0.025514
08:12:02|0.025514
08:12:03|0.025514
08:12:04|0.025484
08:12:05|0.025484
08:12:06|0.025484
08:12:07|0.025484
08:12:08|0.025478
08:12:09|0.025478
08:12:11|0.025478
08:12:12|0.025478
08:12:12|0.025478
08:12:14|0.025478
08:12:15|0.025478
08:12:17|0.025478
08:12:17|0.025478
08:12:19|0.025478
08:12:20|0.025478
08:12:20|0.025478
08:12:22|0.025478
08:12:22|0.025477
08:12:24|0.025478
08:12:25|0.025478
08:12:26|0.025478
08:12:27|0.025478
08:12:28|0.025478
08:12:30|0.025478
08:12:30|0.025478
08:12:32|0.025478
08:12:33|0.025478
08:12:33|0.025478
08:12:34|0.025478
08:12:35|0.025478
08:12:37|0.025478
08:12:37|0.025479
08:12:39|0.025479
08:12:39|0.025487
08:12:41|0.025487
08:12:43|0.025487
08:12:43|0.025487
08:12:44|0.025487
08:12:45|0.025487
08:12:47|0.025487
08:12:47|0.025487
08:12:49|0.025487
08:12:50|0.025487
08:12:50|0.025456
08:12:52|0.025462
08:12:53|0.025462
08:12:54|0.025485
08:12:55|0.025485
08:12:55|0.025485
08:12:57|0.025485
08:12:58|0.025485
08:12:59|0.025485
08:13:00|0.025466
08:13:02|0.025466
08:13:03|0.025466
08:13:04|0.025466
08:13:04|0.025466
08:13:06|0.025466
08:13:07|0.025466
08:13:07|0.025466
08:13:08|0.025466
08:13:10|0.025466
08:13:10|0.025466
08:13:12|0.025466
08:13:13|0.025466
08:13:13|0.025466
08:13:15|0.025466
08:13:15|0.025466
08:13:16|0.025466
08:13:17|0.025466
08:13:19|0.025466
08:13:20|0.025466
08:13:21|0.025485
08:13:22|0.025485
08:13:23|0.025485
08:13:24|0.025485
08:13:25|0.025485
08:13:26|0.025485
08:13:27|0.025485
08:13:28|0.025485
08:13:30|0.025485
08:13:30|0.025434
08:13:31|0.025434
08:13:32|0.025434
08:13:33|0.025434
08:13:34|0.025434
08:13:35|0.025434
08:13:36|0.025434
08:13:37|0.025465
08:13:38|0.025465
08:13:39|0.025465
08:13:40|0.025465
08:13:42|0.025465
08:13:43|0.025465
08:13:44|0.025465
08:13:45|0.025465
08:13:46|0.025465
08:13:47|0.025465
08:13:48|0.025465
08:13:49|0.025465
08:13:50|0.025465
08:13:51|0.025465
08:13:52|0.025465
08:13:53|0.025465
08:13:54|0.025465
08:13:55|0.025465
08:13:56|0.025465
08:13:58|0.025465
08:13:59|0.025465
08:14:00|0.025465
08:14:01|0.025468
08:14:02|0.025438
08:14:03|0.025438
08:14:04|0.025438
08:14:05|0.025438
08:14:06|0.025472
08:14:07|0.025472
08:14:08|0.025472
08:14:09|0.025472
08:14:10|0.025472
08:14:11|0.025472
08:14:12|0.025472
08:14:13|0.025465
08:14:14|0.025465
08:14:15|0.025465
08:14:16|0.025465
08:14:17|0.025465
08:14:19|0.025465
08:14:19|0.025465
08:14:20|0.025465
08:14:21|0.025465
08:14:23|0.025465
08:14:23|0.025465
08:14:24|0.02548
08:14:25|0.02548
08:14:26|0.02548
08:14:27|0.02548
08:14:28|0.02548
08:14:29|0.02548
08:14:31|0.02548
08:14:31|0.02548
08:14:33|0.02548
08:14:33|0.02548
08:14:35|0.025434
08:14:35|0.025434
08:14:36|0.025434
08:14:37|0.025434
08:14:38|0.025434
08:14:39|0.025434
08:14:41|0.025434
08:14:41|0.025434
08:14:42|0.025434
08:14:44|0.025434
08:14:46|0.025434
08:14:46|0.025468
08:14:48|0.025468
08:14:49|0.025468
08:14:50|0.025468
08:14:51|0.025488
08:14:52|0.025494
08:14:53|0.02548
08:14:54|0.025503
08:14:55|0.025503
08:14:57|0.025503
08:14:58|0.025507
08:14:59|0.025504
08:15:00|0.025504
08:15:02|0.025501
08:15:02|0.025501
08:15:03|0.025506
08:15:05|0.025532
08:15:05|0.025532
08:15:06|0.025517
08:15:07|0.025517
08:15:09|0.025517
08:15:10|0.025517
08:15:11|0.025517
08:15:11|0.025546
08:15:12|0.025546
08:15:14|0.025546
08:15:14|0.025546
08:15:15|0.025546
08:15:17|0.025546
08:15:18|0.025546
08:15:19|0.025525
08:15:19|0.025525
08:15:20|0.025525
08:15:21|0.025525
08:15:22|0.025499
08:15:23|0.025499
08:15:25|0.025499
08:15:25|0.025499
08:15:26|0.025508
08:15:27|0.025501
08:15:29|0.025501
08:15:29|0.025501
08:15:30|0.025501
08:15:31|0.025499
08:15:33|0.025483
08:15:34|0.025483
08:15:34|0.025483
08:15:35|0.025483
08:15:37|0.025483
08:15:37|0.025483
08:15:39|0.025483
08:15:40|0.025483
08:15:40|0.025483
08:15:42|0.025483
08:15:43|0.025483
08:15:45|0.025483
08:15:46|0.025483
08:15:47|0.025483
08:15:48|0.025483
08:15:49|0.025483
08:15:49|0.025483
08:15:51|0.025483
08:15:52|0.025495
08:15:53|0.025516
08:15:54|0.025516
08:15:55|0.025479
08:15:56|0.025479
08:15:57|0.025479
08:15:59|0.025479
08:15:59|0.025479
08:16:01|0.025507
08:16:02|0.025511
08:16:03|0.025512
08:16:04|0.025512
08:16:05|0.025487
08:16:06|0.025487
08:16:07|0.025487
08:16:08|0.025487
08:16:09|0.025483
08:16:10|0.025483
08:16:11|0.025483
08:16:12|0.025516
08:16:13|0.025516
08:16:14|0.025516
08:16:15|0.025516
08:16:16|0.025516
08:16:17|0.025516
08:16:18|0.025516
08:16:19|0.025478
08:16:20|0.025478
08:16:21|0.025478
08:16:22|0.025478
08:16:23|0.025478
08:16:24|0.025478
08:16:25|0.025478
08:16:26|0.025478
08:16:27|0.025478
08:16:28|0.025478
08:16:29|0.025478
08:16:31|0.025478
08:16:31|0.025478
08:16:32|0.025478
08:16:33|0.025478
08:16:35|0.025478
08:16:36|0.025478
08:16:36|0.025525
08:16:37|0.025539
08:16:38|0.025545
08:16:40|0.025545
08:16:40|0.025545
08:16:42|0.025545
08:16:42|0.025545
08:16:43|0.025545
08:16:44|0.025545
08:16:45|0.025545
08:16:47|0.025545
08:16:49|0.025545
08:16:49|0.025545
08:16:50|0.025498
08:16:52|0.025498
08:16:53|0.025498
08:16:54|0.025498
08:16:55|0.025498
08:16:56|0.025498
08:16:57|0.025498
08:16:58|0.025498
08:16:59|0.025498
08:17:00|0.025498
08:17:01|0.025498
08:17:02|0.025528
08:17:03|0.025528
08:17:04|0.025528
08:17:05|0.025528
08:17:06|0.025507
08:17:07|0.025507
08:17:08|0.025507
08:17:09|0.025507
08:17:10|0.025507
08:17:11|0.025507
08:17:12|0.025507
08:17:13|0.025507
08:17:14|0.025507
08:17:15|0.025507
08:17:16|0.025507
08:17:17|0.025507
08:17:18|0.025471
08:17:19|0.025471
08:17:20|0.025453
08:17:21|0.025453
08:17:22|0.025452
08:17:23|0.025452
08:17:24|0.025452
08:17:25|0.025452
08:17:26|0.025477
08:17:27|0.025477
08:17:28|0.025477
08:17:29|0.025477
08:17:31|0.025484
08:17:31|0.025484
08:17:33|0.025484
08:17:33|0.025484
08:17:35|0.025484
08:17:36|0.025484
08:17:36|0.025484
08:17:37|0.025484
08:17:38|0.025484
08:17:39|0.025484
08:17:40|0.025484
08:17:42|0.025484
08:17:42|0.025484
08:17:44|0.025484
08:17:45|0.025484
08:17:47|0.025484
08:17:47|0.025484
08:17:49|0.025484
08:17:50|0.025484
08:17:51|0.025495
08:17:52|0.025495
08:17:53|0.025499
08:17:54|0.025507
08:17:55|0.025516
08:17:56|0.025504
08:17:57|0.025504
08:17:58|0.025504
08:17:59|0.025504
08:18:00|0.025504
08:18:01|0.025504
08:18:02|0.025504
08:18:04|0.025504
08:18:05|0.025504
08:18:05|0.025504
08:18:07|0.025504
08:18:08|0.025504
08:18:09|0.025504
08:18:09|0.025504
08:18:11|0.025504
08:18:12|0.025504
08:18:12|0.025471
08:18:14|0.025471
08:18:15|0.025471
08:18:16|0.025471
08:18:16|0.025471
08:18:18|0.025462
08:18:19|0.025463
08:18:20|0.025463
08:18:21|0.025463
08:18:22|0.025463
08:18:23|0.025463
08:18:24|0.025463
08:18:25|0.025463
08:18:26|0.025463
08:18:27|0.025463
08:18:28|0.025456
08:18:29|0.025456
08:18:30|0.025456
08:18:31|0.025456
08:18:32|0.025441
08:18:33|0.025441
08:18:34|0.025441
08:18:35|0.025441
08:18:36|0.025441
08:18:37|0.025441
08:18:38|0.025414
08:18:39|0.025414
08:18:40|0.025438
08:18:41|0.025415
08:18:42|0.025415
08:18:43|0.025402
08:18:44|0.025411
08:18:45|0.025411
08:18:46|0.025411
08:18:47|0.025411
08:18:48|0.025411
08:18:49|0.025411
08:18:50|0.025462
08:18:52|0.025462
08:18:53|0.025462
08:18:54|0.025447
08:18:55|0.025447
08:18:56|0.025447
08:18:57|0.025447
08:18:58|0.025447
08:18:59|0.025447
08:19:00|0.025447
08:19:00|0.025447
08:19:02|0.025411
08:19:02|0.025403
08:19:04|0.025403
08:19:04|0.025403
08:19:06|0.025403
08:19:07|0.025403
08:19:07|0.025423
08:19:09|0.025423
08:19:09|0.025423
08:19:11|0.025423
08:19:12|0.025423
08:19:12|0.025423
08:19:14|0.025423
08:19:15|0.02543
08:19:16|0.025438
08:19:17|0.025461
08:19:17|0.025461
08:19:18|0.025461
08:19:20|0.025461
08:19:21|0.025461
08:19:22|0.025461
08:19:23|0.025461
08:19:24|0.025441
08:19:25|0.025441
08:19:26|0.025441
08:19:27|0.025441
08:19:28|0.025441
08:19:29|0.025435
08:19:31|0.025435
08:19:31|0.025435
08:19:33|0.025435
08:19:34|0.025435
08:19:35|0.025435
08:19:35|0.025435
08:19:37|0.025435
08:19:37|0.025435
08:19:39|0.025435
08:19:39|0.025435
08:19:41|0.025455
08:19:41|0.025455
08:19:42|0.025455
08:19:44|0.025455
08:19:44|0.025455
08:19:45|0.025455
08:19:47|0.025456
08:19:48|0.025489
08:19:50|0.025489
08:19:50|0.025489
08:19:52|0.025489
08:19:53|0.025489
08:19:54|0.025489
08:19:54|0.025489
08:19:57|0.025489
08:19:57|0.025489
08:19:58|0.025489
08:20:00|0.025489
08:20:00|0.025489
08:20:02|0.025489
08:20:03|0.025451
08:20:04|0.025451
08:20:05|0.025451
08:20:06|0.025451
08:20:07|0.025451
08:20:08|0.025454
08:20:09|0.025454
08:20:10|0.025429
08:20:11|0.025429
08:20:13|0.025425
08:20:14|0.025424
08:20:15|0.025424
08:20:16|0.025424
08:20:17|0.025416
08:20:17|0.025416
08:20:19|0.025416
08:20:19|0.025416
08:20:21|0.025416
08:20:21|0.025416
08:20:22|0.025416
08:20:24|0.025416
08:20:25|0.025416
08:20:25|0.025416
08:20:27|0.025416
08:20:27|0.025416
08:20:28|0.025413
08:20:30|0.025466
08:20:31|0.025466
08:20:32|0.025466
08:20:33|0.025411
08:20:34|0.025411
08:20:35|0.025411
08:20:36|0.025411
08:20:37|0.025411
08:20:38|0.025411
08:20:39|0.025411
08:20:40|0.025411
08:20:41|0.025411
08:20:42|0.025411
08:20:43|0.025411
08:20:44|0.025411
08:20:45|0.025411
08:20:46|0.025411
08:20:47|0.025411
08:20:48|0.025411
08:20:49|0.025411
08:20:50|0.025411
08:20:52|0.025411
08:20:53|0.025411
08:20:53|0.025411
08:20:54|0.025411
08:20:56|0.025411
08:20:56|0.025461
08:20:58|0.025461
08:20:58|0.025461
08:21:00|0.025461
08:21:00|0.025461
08:21:02|0.025461
08:21:03|0.025462
08:21:04|0.025462
08:21:05|0.025462
08:21:05|0.025462
08:21:07|0.025462
08:21:08|0.025462
08:21:08|0.025462
08:21:10|0.025465
08:21:10|0.025465
08:21:11|0.025465
08:21:12|0.02551
08:21:14|0.025477
08:21:15|0.025477
08:21:16|0.025468
08:21:17|0.025502
08:21:18|0.025502
08:21:19|0.025502
08:21:20|0.025502
08:21:21|0.025502
08:21:22|0.025502
08:21:23|0.025502
08:21:24|0.025502
08:21:25|0.025502
08:21:26|0.025502
08:21:27|0.025502
08:21:28|0.02552
08:21:29|0.025523
08:21:30|0.025523
08:21:31|0.025523
08:21:32|0.025523
08:21:33|0.025523
08:21:34|0.025523
08:21:35|0.025523
08:21:36|0.025523
08:21:37|0.025502
08:21:38|0.025502
08:21:39|0.02553
08:21:40|0.02553
08:21:41|0.02553
08:21:42|0.02553
08:21:43|0.025506
08:21:44|0.025506
08:21:45|0.025506
08:21:46|0.025506
08:21:47|0.025506
08:21:48|0.025506
08:21:49|0.025506
08:21:51|0.025506
08:21:52|0.025506
08:21:52|0.025552
08:21:54|0.025552
08:21:55|0.025552
08:21:57|0.025552
08:21:57|0.025552
08:21:59|0.025511
08:21:59|0.025511
08:22:00|0.025511
08:22:01|0.025511
08:22:02|0.025511
08:22:04|0.025538
08:22:04|0.025538
08:22:05|0.025547
08:22:07|0.025547
08:22:08|0.025566
08:22:08|0.02555
08:22:10|0.02555
08:22:11|0.02555
08:22:12|0.02555
08:22:13|0.02555
08:22:13|0.025569
08:22:15|0.025569
08:22:15|0.025569
08:22:17|0.025569
08:22:18|0.025569
08:22:19|0.025569
08:22:20|0.025558
08:22:21|0.025558
08:22:22|0.025558
08:22:23|0.025558
08:22:24|0.025558
08:22:25|0.025558
08:22:26|0.025558
08:22:27|0.025558
08:22:28|0.025558
08:22:29|0.025558
08:22:30|0.025558
08:22:31|0.025533
08:22:32|0.025533
08:22:33|0.025533
08:22:34|0.025553
08:22:35|0.025553
08:22:36|0.025553
08:22:37|0.025553
08:22:38|0.025553
08:22:39|0.025553
08:22:40|0.025565
08:22:41|0.025565
08:22:42|0.025565
08:22:43|0.025565
08:22:44|0.025522
08:22:45|0.025522
08:22:46|0.025522
08:22:47|0.025522
08:22:48|0.025522
08:22:49|0.025527
08:22:50|0.025527
08:22:51|0.025527
08:22:52|0.025527
08:22:53|0.025527
08:22:55|0.025527
08:22:55|0.025527
08:22:57|0.025527
08:22:58|0.025527
08:22:59|0.025527
08:23:00|0.025527
08:23:01|0.025527
08:23:01|0.025525
08:23:03|0.025537
08:23:05|0.025534
08:23:06|0.025534
08:23:06|0.025534
08:23:07|0.025534
08:23:09|0.025534
08:23:10|0.025534
08:23:11|0.025534
08:23:11|0.025534
08:23:12|0.025534
08:23:13|0.025534
08:23:15|0.02551
08:23:15|0.02551
08:23:16|0.02551
08:23:18|0.02551
08:23:19|0.02551
08:23:19|0.02551
08:23:21|0.025531
08:23:22|0.025531
08:23:22|0.025531
08:23:23|0.025531
08:23:24|0.025531
08:23:26|0.02554
08:23:27|0.02554
08:23:27|0.025541
08:23:29|0.025541
08:23:29|0.025541
08:23:30|0.025553
08:23:31|0.025553
08:23:35|0.025553
08:23:36|0.025553
08:23:37|0.025553
08:23:38|0.025556
08:23:39|0.025556
08:23:40|0.025556
08:23:41|0.025553
08:23:42|0.025553
08:23:42|0.025553
08:23:44|0.025553
08:23:45|0.025553
08:23:46|0.025553
08:23:47|0.025553
08:23:48|0.025553
08:23:48|0.025553
08:23:50|0.025553
08:23:50|0.025553
08:23:52|0.025553
08:23:53|0.025553
08:23:54|0.025553
08:23:56|0.025553
08:23:56|0.025553
08:23:58|0.025553
08:23:58|0.025553
08:24:00|0.025553
08:24:01|0.025553
08:24:01|0.025553
08:24:03|0.025553
08:24:04|0.025553
08:24:05|0.025553
08:24:06|0.025553
08:24:07|0.025553
08:24:07|0.025553
08:24:08|0.025553
08:24:10|0.025553
08:24:11|0.025531
08:24:12|0.025571
08:24:13|0.02557
08:24:14|0.02557
08:24:15|0.02557
08:24:16|0.02557
08:24:17|0.02557
08:24:18|0.02557
08:24:19|0.02557
08:24:20|0.02557
08:24:21|0.02557
08:24:22|0.02557
08:24:23|0.02557
08:24:24|0.02557
08:24:25|0.02557
08:24:26|0.02557
08:24:27|0.025532
08:24:28|0.025532
08:24:29|0.025532
08:24:30|0.025532
08:24:31|0.025532
08:24:32|0.025532
08:24:33|0.025532
08:24:34|0.025532
08:24:35|0.025571
08:24:36|0.025571
08:24:37|0.025571
08:24:38|0.025571
08:24:39|0.025571
08:24:40|0.025575
08:24:41|0.025566
08:24:42|0.025566
08:24:43|0.025566
08:24:44|0.025566
08:24:45|0.025566
08:24:46|0.025587
08:24:48|0.025587
08:24:49|0.025587
08:24:49|0.025587
08:24:51|0.025587
08:24:52|0.025587
08:24:53|0.025587
08:24:54|0.025587
08:24:56|0.025587
08:24:56|0.025587
08:24:58|0.025587
08:24:58|0.025587
08:25:00|0.025587
08:25:01|0.025587
08:25:02|0.025587
08:25:03|0.025587
08:25:04|0.025587
08:25:05|0.025587
08:25:06|0.025587
08:25:07|0.025587
08:25:08|0.025587
08:25:09|0.02557
08:25:10|0.02557
08:25:11|0.02557
08:25:12|0.02557
08:25:13|0.02557
08:25:14|0.02557
08:25:15|0.02557
08:25:16|0.02557
08:25:17|0.025587
08:25:18|0.025587
08:25:19|0.025587
08:25:20|0.025587
08:25:21|0.025587
08:25:22|0.025587
08:25:23|0.025587
08:25:24|0.025587
08:25:25|0.025587
08:25:26|0.025587
08:25:27|0.025587
08:25:28|0.025587
08:25:29|0.025587
08:25:30|0.025587
08:25:31|0.025587
08:25:32|0.025587
08:25:33|0.025587
08:25:34|0.025609
08:25:35|0.025609
08:25:36|0.025609
08:25:37|0.025609
08:25:38|0.025631
08:25:39|0.025631
08:25:40|0.025631
08:25:41|0.025631
08:25:42|0.025631
08:25:43|0.025631
08:25:44|0.025631
08:25:45|0.025631
08:25:46|0.025631
08:25:47|0.025631
08:25:48|0.025631
08:25:49|0.025631
08:25:50|0.025631
08:25:51|0.025631
08:25:52|0.025631
08:25:53|0.025618
08:25:54|0.025618
08:25:56|0.025618
08:25:57|0.025618
08:25:58|0.025618
08:26:00|0.025618
08:26:01|0.025649
08:26:02|0.025636
08:26:03|0.025637
08:26:04|0.025637
08:26:05|0.025665
08:26:06|0.025655
08:26:07|0.025655
08:26:09|0.025666
08:26:09|0.025669
08:26:11|0.025669
08:26:11|0.025669
08:26:12|0.025669
08:26:14|0.025705
08:26:15|0.025705
08:26:15|0.02567
08:26:16|0.02567
08:26:17|0.025705
08:26:19|0.025705
08:26:20|0.025705
08:26:21|0.025679
08:26:21|0.025709
08:26:22|0.025698
08:26:24|0.025698
08:26:25|0.025698
08:26:25|0.025725
08:26:26|0.025699
08:26:28|0.025687
08:26:29|0.025692
08:26:30|0.025692
08:26:30|0.025692
08:26:31|0.025692
08:26:33|0.025692
08:26:34|0.025692
08:26:35|0.025692
08:26:35|0.025681
08:26:36|0.025684
08:26:37|0.025684
08:26:39|0.025684
08:26:39|0.025684
08:26:40|0.025684
08:26:42|0.025672
08:26:43|0.025669
08:26:44|0.025669
08:26:45|0.025669
08:26:46|0.025669
08:26:47|0.025669
08:26:48|0.025669
08:26:49|0.025669
08:26:49|0.025669
08:26:51|0.025669
08:26:52|0.025669
08:26:53|0.025669
08:26:54|0.025669
08:26:55|0.025669
08:26:55|0.025669
08:26:56|0.025669
08:26:59|0.025693
08:26:59|0.025693
08:27:00|0.025663
08:27:01|0.025663
08:27:03|0.025663
08:27:04|0.025663
08:27:04|0.025663
08:27:05|0.025663
08:27:07|0.025663
08:27:07|0.025663
08:27:08|0.025663
08:27:09|0.025663
08:27:10|0.025663
08:27:12|0.025712
08:27:12|0.025712
08:27:14|0.025712
08:27:14|0.025712
08:27:15|0.025712
08:27:17|0.025712
08:27:18|0.025724
08:27:18|0.025712
08:27:20|0.025712
08:27:21|0.025712
08:27:21|0.025712
08:27:22|0.025712
08:27:24|0.025752
08:27:25|0.025716
08:27:25|0.02575
08:27:27|0.02575
08:27:27|0.02575
08:27:28|0.02575
08:27:29|0.02575
08:27:30|0.02575
08:27:32|0.02575
08:27:33|0.02575
08:27:33|0.02575
08:27:35|0.025729
08:27:36|0.025729
08:27:37|0.025729
08:27:38|0.025685
08:27:38|0.025729
08:27:41|0.025794
08:27:41|0.02577
08:27:42|0.025774
08:27:43|0.025766
08:27:44|0.025766
08:27:46|0.025765
08:27:46|0.025765
08:27:47|0.025766
08:27:48|0.025766
08:27:49|0.02576
08:27:50|0.025766
08:27:51|0.025766
08:27:52|0.025766
08:27:53|0.025775
08:27:55|0.025775
08:27:56|0.02578
08:27:58|0.025776
08:27:59|0.025776
08:28:01|0.025776
08:28:02|0.025772
08:28:03|0.025772
08:28:03|0.025772
08:28:05|0.025772
08:28:06|0.025772
08:28:06|0.025772
08:28:08|0.025772
08:28:08|0.02576
08:28:10|0.02576
08:28:11|0.02576
08:28:12|0.02576
08:28:13|0.02576
08:28:13|0.025754
08:28:15|0.025754
08:28:16|0.025755
08:28:17|0.025754
08:28:18|0.025754
08:28:19|0.025754
08:28:21|0.025754
08:28:22|0.025754
08:28:22|0.025755
08:28:23|0.025754
08:28:25|0.025767
08:28:26|0.025766
08:28:27|0.025766
08:28:28|0.025766
08:28:29|0.025766
08:28:29|0.025766
08:28:31|0.025766
08:28:32|0.025765
08:28:32|0.025765
08:28:34|0.025765
08:28:35|0.02576
08:28:35|0.025752
08:28:37|0.025752
08:28:38|0.025752
08:28:39|0.025752
08:28:40|0.025752
08:28:41|0.025752
08:28:42|0.025744
08:28:43|0.025732
08:28:44|0.025732
08:28:45|0.025732
08:28:46|0.025747
08:28:47|0.02575
08:28:48|0.02575
08:28:49|0.02575
08:28:50|0.02575
08:28:52|0.02575
08:28:53|0.02575
08:28:53|0.02575
08:28:55|0.02575
08:28:55|0.02575
08:28:57|0.02575
08:28:58|0.02575
08:29:00|0.02575
08:29:01|0.025759
08:29:01|0.025759
08:29:02|0.025759
08:29:04|0.025759
08:29:05|0.025759
08:29:06|0.025762
08:29:07|0.025763
08:29:08|0.025763
08:29:09|0.025763
08:29:10|0.025763
08:29:11|0.025763
08:29:12|0.025763
08:29:13|0.025752
08:29:14|0.025752
08:29:15|0.025752
08:29:16|0.025752
08:29:17|0.025771
08:29:18|0.025771
08:29:19|0.025771
08:29:20|0.025792
08:29:21|0.025792
08:29:22|0.025792
08:29:23|0.025792
08:29:25|0.025792
08:29:26|0.025792
08:29:27|0.025792
08:29:27|0.025792
08:29:29|0.025792
08:29:29|0.025792
08:29:30|0.025792
08:29:32|0.025792
08:29:33|0.025792
08:29:33|0.025792
08:29:35|0.025792
08:29:37|0.025792
08:29:37|0.025792
08:29:38|0.025792
08:29:39|0.025792
08:29:40|0.025792
08:29:41|0.025792
08:29:43|0.025792
08:29:43|0.025792
08:29:44|0.025792
08:29:46|0.025792
08:29:46|0.025792
08:29:49|0.025792
08:29:49|0.025773
08:29:50|0.025773
08:29:52|0.025773
08:29:52|0.025773
08:29:53|0.025773
08:29:54|0.025773
08:29:55|0.025773
08:29:56|0.025786
08:29:58|0.025786
08:29:59|0.025786
08:30:00|0.025786
08:30:01|0.025786
08:30:02|0.025786
08:30:03|0.02579
08:30:05|0.025801
08:30:05|0.025801
08:30:07|0.025801
08:30:08|0.025801
08:30:09|0.025801
08:30:09|0.025795
08:30:11|0.025784
08:30:12|0.025784
08:30:12|0.025773
08:30:13|0.025773
08:30:15|0.025773
08:30:15|0.025773
08:30:17|0.025768
08:30:17|0.02576
08:30:18|0.02576
08:30:19|0.025731
08:30:21|0.025731
08:30:21|0.025744
08:30:22|0.025744
08:30:23|0.025744
08:30:24|0.025747
08:30:25|0.025747
08:30:27|0.025747
08:30:28|0.025747
08:30:28|0.025747
08:30:29|0.025747
08:30:30|0.025747
08:30:31|0.025747
08:30:33|0.025747
08:30:33|0.025747
08:30:35|0.025747
08:30:36|0.025747
08:30:36|0.025747
08:30:37|0.025731
08:30:38|0.025731
08:30:40|0.025709
08:30:40|0.025704
08:30:41|0.025707
08:30:42|0.025707
08:30:44|0.025695
08:30:45|0.0257
08:30:46|0.0257
08:30:46|0.0257
08:30:47|0.0257
08:30:49|0.0257
08:30:50|0.025675
08:30:51|0.025707
08:30:51|0.025707
08:30:53|0.025707
08:30:54|0.025707
08:30:55|0.025707
08:30:56|0.025707
08:30:56|0.025707
08:30:58|0.025707
08:30:59|0.025707
08:31:01|0.025707
08:31:02|0.0257
08:31:03|0.025678
08:31:04|0.025678
08:31:05|0.025678
08:31:06|0.025662
08:31:07|0.025662
08:31:08|0.025662
08:31:09|0.025662
08:31:10|0.025662
08:31:11|0.025662
08:31:12|0.025667
08:31:13|0.025667
08:31:14|0.025667
08:31:15|0.025667
08:31:16|0.025685
08:31:17|0.025706
08:31:18|0.025699
08:31:19|0.025699
08:31:20|0.025699
08:31:21|0.025699
08:31:22|0.025699
08:31:23|0.025684
08:31:24|0.025697
08:31:25|0.025703
08:31:26|0.025703
08:31:27|0.025703
08:31:28|0.025703
08:31:29|0.025703
08:31:30|0.025706
08:31:31|0.025706
08:31:32|0.025706
08:31:34|0.025706
08:31:34|0.025706
08:31:35|0.025706
08:31:36|0.025706
08:31:37|0.025706
08:31:38|0.025706
08:31:39|0.025706
08:31:41|0.025706
08:31:42|0.025706
08:31:42|0.025706
08:31:43|0.025706
08:31:45|0.025694
08:31:45|0.025694
08:31:46|0.025694
08:31:48|0.025706
08:31:48|0.025706
08:31:50|0.025723
08:31:51|0.025723
08:31:52|0.025723
08:31:53|0.025723
08:31:54|0.025723
08:31:55|0.025723
08:31:56|0.025723
08:31:57|0.025723
08:31:58|0.025723
08:31:59|0.025723
08:32:01|0.025723
08:32:02|0.025723
08:32:03|0.025723
08:32:04|0.025723
08:32:05|0.025723
08:32:06|0.025723
08:32:07|0.025723
08:32:08|0.025723
08:32:09|0.025701
08:32:10|0.025732
08:32:12|0.025732
08:32:12|0.025732
08:32:13|0.025732
08:32:14|0.025732
08:32:15|0.025732
08:32:16|0.025732
08:32:17|0.025732
08:32:19|0.025707
08:32:20|0.025727
08:32:21|0.025727
08:32:21|0.025727
08:32:22|0.025727
08:32:23|0.025727
08:32:24|0.025727
08:32:25|0.025727
08:32:26|0.025727
08:32:27|0.025727
08:32:28|0.025692
08:32:30|0.025692
08:32:30|0.025692
08:32:32|0.025692
08:32:33|0.025692
08:32:34|0.025747
08:32:35|0.025747
08:32:36|0.025747
08:32:37|0.025734
08:32:37|0.025734
08:32:39|0.025734
08:32:39|0.025734
08:32:41|0.025734
08:32:41|0.025734
08:32:43|0.025734
08:32:44|0.025734
08:32:45|0.025734
08:32:46|0.025734
08:32:47|0.025734
08:32:47|0.025734
08:32:48|0.025734
08:32:49|0.025713
08:32:50|0.025713
08:32:52|0.025713
08:32:53|0.025713
08:32:54|0.025713
08:32:55|0.025713
08:32:56|0.025713
08:32:57|0.025713
08:32:58|0.025698
08:32:59|0.025698
08:33:00|0.025698
08:33:02|0.025698
08:33:02|0.025698
08:33:03|0.025704
08:33:05|0.025704
08:33:05|0.025704
08:33:07|0.025704
08:33:08|0.025703
08:33:09|0.025703
08:33:10|0.025683
08:33:11|0.025681
08:33:11|0.025665
08:33:13|0.025665
08:33:14|0.025665
08:33:14|0.025665
08:33:16|0.025665
08:33:17|0.025669
08:33:18|0.025669
08:33:19|0.025684
08:33:20|0.025684
08:33:21|0.025684
08:33:22|0.025684
08:33:23|0.025684
08:33:24|0.025684
08:33:26|0.025684
08:33:28|0.025671
08:33:29|0.025671
08:33:29|0.025671
08:33:30|0.025671
08:33:31|0.025671
08:33:32|0.025671
08:33:33|0.025671
08:33:34|0.025671
08:33:35|0.025671
08:33:37|0.025677
08:33:37|0.025663
08:33:38|0.025663
08:33:40|0.025663
08:33:40|0.025663
08:33:42|0.025663
08:33:43|0.025663
08:33:44|0.025663
08:33:45|0.025663
08:33:46|0.025677
08:33:47|0.025677
08:33:48|0.025677
08:33:49|0.025677
08:33:50|0.025677
08:33:51|0.025677
08:33:52|0.025677
08:33:53|0.025677
08:33:54|0.025677
08:33:55|0.025677
08:33:56|0.025677
08:33:57|0.025677
08:33:58|0.025659
08:33:59|0.025658
08:34:00|0.025658
08:34:02|0.025658
08:34:04|0.025673
08:34:05|0.025673
08:34:05|0.025673
08:34:06|0.025662
08:34:08|0.025662
08:34:09|0.025662
08:34:09|0.025662
08:34:11|0.025662
08:34:12|0.025662
08:34:13|0.025662
08:34:13|0.02568
08:34:15|0.025677
08:34:16|0.025684
08:34:16|0.025684
08:34:17|0.025684
08:34:18|0.02568
08:34:19|0.025681
08:34:20|0.025681
08:34:21|0.025681
08:34:23|0.025681
08:34:24|0.025681
08:34:24|0.025681
08:34:25|0.025681
08:34:27|0.025681
08:34:27|0.025681
08:34:28|0.025681
08:34:30|0.025656
08:34:31|0.025656
08:34:32|0.02565
08:34:32|0.02565
08:34:33|0.02565
08:34:35|0.02565
08:34:36|0.02565
08:34:37|0.02565
08:34:37|0.02565
08:34:39|0.02565
08:34:40|0.02565
08:34:40|0.02565
08:34:42|0.02565
08:34:43|0.02565
08:34:44|0.02565
08:34:45|0.02565
08:34:46|0.02565
08:34:47|0.02565
08:34:48|0.025674
08:34:49|0.025674
08:34:50|0.025674
08:34:51|0.025674
08:34:52|0.025674
08:34:54|0.025674
08:34:54|0.025674
08:34:55|0.025674
08:34:56|0.025674
08:34:57|0.025668
08:34:59|0.025668
08:34:59|0.025665
08:35:00|0.025665
08:35:01|0.025665
08:35:03|0.025665
08:35:05|0.025665
08:35:06|0.025656
08:35:08|0.025656
08:35:08|0.025656
08:35:10|0.025656
08:35:11|0.025656
08:35:12|0.025665
08:35:13|0.025665
08:35:15|0.025665
08:35:15|0.025665
08:35:16|0.025662
08:35:17|0.025662
08:35:18|0.025662
08:35:20|0.025662
08:35:21|0.025662
08:35:21|0.025662
08:35:23|0.025662
08:35:23|0.025662
08:35:24|0.025662
08:35:25|0.025662
08:35:26|0.025662
08:35:27|0.025662
08:35:29|0.025662
08:35:30|0.025662
08:35:31|0.025662
08:35:32|0.025656
08:35:32|0.025656
08:35:33|0.025656
08:35:34|0.02565
08:35:35|0.025635
08:35:37|0.025635
08:35:38|0.025635
08:35:39|0.025635
08:35:39|0.025635
08:35:41|0.025635
08:35:41|0.025635
08:35:43|0.025635
08:35:44|0.025635
08:35:45|0.025635
08:35:46|0.025635
08:35:47|0.025635
08:35:48|0.025651
08:35:49|0.025651
08:35:50|0.025651
08:35:51|0.025651
08:35:52|0.025633
08:35:53|0.025633
08:35:54|0.025633
08:35:55|0.025633
08:35:56|0.025633
08:35:57|0.025633
08:35:58|0.025633
08:35:59|0.025633
08:36:00|0.025633
08:36:01|0.025633
08:36:02|0.025611
08:36:03|0.025611
08:36:05|0.025611
08:36:06|0.025611
08:36:07|0.025611
08:36:08|0.025611
08:36:09|0.025611
08:36:10|0.025611
08:36:11|0.025611
08:36:12|0.025611
08:36:13|0.025611
08:36:14|0.025611
08:36:15|0.025611
08:36:16|0.025611
08:36:17|0.025611
08:36:18|0.025611
08:36:19|0.025611
08:36:20|0.02562
08:36:21|0.025617
08:36:22|0.025617
08:36:23|0.025617
08:36:24|0.025617
08:36:25|0.025617
08:36:26|0.025617
08:36:27|0.025617
08:36:28|0.025614
08:36:29|0.025614
08:36:31|0.025618
08:36:31|0.025618
08:36:33|0.025618
08:36:33|0.025618
08:36:35|0.025618
08:36:35|0.025618
08:36:37|0.025631
08:36:38|0.025631
08:36:38|0.025631
08:36:40|0.025631
08:36:40|0.025631
08:36:41|0.025631
08:36:43|0.025631
08:36:44|0.025631
08:36:45|0.025631
08:36:46|0.025631
08:36:47|0.025627
08:36:48|0.025627
08:36:48|0.025627
08:36:50|0.025627
08:36:51|0.025627
08:36:52|0.025627
08:36:53|0.025627
08:36:54|0.025627
08:36:55|0.025623
08:36:56|0.025623
08:36:57|0.025623
08:36:58|0.025623
08:36:59|0.025623
08:37:00|0.025623
08:37:01|0.025623
08:37:02|0.025623
08:37:03|0.025623
08:37:04|0.025605
08:37:06|0.025605
08:37:07|0.025605
08:37:08|0.025605
08:37:09|0.025635
08:37:10|0.025635
08:37:11|0.025635
08:37:12|0.025635
08:37:13|0.025635
08:37:14|0.025635
08:37:15|0.025635
08:37:17|0.025635
08:37:18|0.025635
08:37:19|0.02562
08:37:20|0.02562
08:37:21|0.02562
08:37:22|0.025624
08:37:23|0.025624
08:37:24|0.025624
08:37:25|0.025624
08:37:26|0.025624
08:37:27|0.025656
08:37:28|0.025656
08:37:29|0.025656
08:37:30|0.025661
08:37:31|0.025656
08:37:32|0.025656
08:37:33|0.025656
08:37:34|0.025656
08:37:35|0.025656
08:37:37|0.025656
08:37:38|0.025656
08:37:38|0.025645
08:37:39|0.025645
08:37:41|0.025645
08:37:42|0.025645
08:37:43|0.025645
08:37:44|0.025645
08:37:45|0.025645
08:37:46|0.025645
08:37:47|0.025645
08:37:48|0.025645
08:37:49|0.025645
08:37:51|0.025645
08:37:51|0.025645
08:37:52|0.025645
08:37:53|0.025645
08:37:54|0.025645
08:37:55|0.025645
08:37:57|0.025645
08:37:57|0.025645
08:37:59|0.025645
08:38:00|0.025645
08:38:00|0.025645
08:38:01|0.025645
08:38:02|0.025682
08:38:04|0.025687
08:38:04|0.025687
08:38:05|0.02569
08:38:07|0.02569
08:38:07|0.025687
08:38:08|0.025708
08:38:10|0.025708
08:38:11|0.025681
08:38:12|0.025681
08:38:13|0.025681
08:38:13|0.025706
08:38:16|0.025706
08:38:16|0.025706
08:38:18|0.025706
08:38:19|0.025706
08:38:21|0.025691
08:38:21|0.025672
08:38:23|0.025672
08:38:23|0.025672
08:38:24|0.025694
08:38:26|0.025694
08:38:26|0.025694
08:38:27|0.025694
08:38:29|0.025694
08:38:30|0.025694
08:38:31|0.025694
08:38:32|0.025694
08:38:33|0.025694
08:38:34|0.025694
08:38:35|0.025669
08:38:36|0.025669
08:38:37|0.025669
08:38:38|0.025669
08:38:39|0.025669
08:38:40|0.025669
08:38:41|0.025669
08:38:42|0.025669
08:38:44|0.025669
08:38:44|0.025669
08:38:45|0.025669
08:38:46|0.025669
08:38:48|0.025669
08:38:48|0.025669
08:38:49|0.025669
08:38:50|0.025676
08:38:51|0.025676
08:38:53|0.025676
08:38:54|0.025676
08:38:54|0.025676
08:38:55|0.025676
08:38:56|0.025676
08:38:58|0.025676
08:38:59|0.025676
08:39:00|0.025676
08:39:01|0.025676
08:39:02|0.025676
08:39:03|0.025681
08:39:04|0.025681
08:39:06|0.025681
08:39:07|0.025681
08:39:08|0.025681
08:39:09|0.02572
08:39:10|0.02572
08:39:11|0.02572
08:39:12|0.02572
08:39:13|0.02572
08:39:14|0.02572
08:39:15|0.02572
08:39:16|0.02572
08:39:17|0.02572
08:39:18|0.02572
08:39:19|0.02572
08:39:20|0.02572
08:39:21|0.025699
08:39:22|0.025699
08:39:23|0.025699
08:39:24|0.025699
08:39:26|0.025699
08:39:27|0.025699
08:39:28|0.025699
08:39:29|0.025699
08:39:30|0.025699
08:39:31|0.025699
08:39:32|0.025699
08:39:33|0.025699
08:39:34|0.025699
08:39:35|0.02569
08:39:36|0.02569
08:39:37|0.02569
08:39:38|0.02569
08:39:39|0.02569
08:39:41|0.02569
08:39:41|0.02569
08:39:42|0.025707
08:39:44|0.025689
08:39:44|0.025689
08:39:45|0.025689
08:39:46|0.025689
08:39:48|0.025689
08:39:48|0.025689
08:39:50|0.025689
08:39:51|0.025689
08:39:51|0.025689
08:39:52|0.025689
08:39:53|0.025689
08:39:54|0.025689
08:39:55|0.02568
08:39:56|0.02568
08:39:57|0.02568
08:39:58|0.02568
08:39:59|0.02568
08:40:00|0.025675
08:40:02|0.025668
08:40:03|0.025659
08:40:03|0.025659
08:40:04|0.025659
08:40:05|0.025659
08:40:06|0.025656
08:40:07|0.025656
08:40:09|0.025656
08:40:10|0.025651
08:40:11|0.025651
08:40:12|0.025651
08:40:13|0.025651
08:40:14|0.025651
08:40:15|0.025645
08:40:16|0.025645
08:40:17|0.025653
08:40:18|0.025653
08:40:19|0.025663
08:40:20|0.025663
08:40:22|0.025658
08:40:22|0.025658
08:40:23|0.025658
08:40:24|0.025658
08:40:25|0.025658
08:40:27|0.025658
08:40:27|0.025658
08:40:29|0.025645
08:40:29|0.025645
08:40:30|0.025635
08:40:32|0.025635
08:40:32|0.025635
08:40:33|0.025635
08:40:34|0.025635
08:40:35|0.025651
08:40:37|0.025651
08:40:37|0.025651
08:40:38|0.025651
08:40:39|0.025651
08:40:40|0.025651
08:40:42|0.025651
08:40:42|0.025651
08:40:44|0.025651
08:40:45|0.025651
08:40:46|0.025651
08:40:46|0.025651
08:40:48|0.025651
08:40:48|0.025651
08:40:50|0.025573
08:40:51|0.025573
08:40:52|0.025573
08:40:53|0.025573
08:40:54|0.025573
08:40:54|0.025573
08:40:56|0.025573
08:40:57|0.025573
08:40:58|0.025573
08:40:59|0.025573
08:41:00|0.025573
08:41:01|0.025573
08:41:02|0.025573
08:41:03|0.025573
08:41:04|0.025573
08:41:04|0.025607
08:41:06|0.025585
08:41:06|0.025585
08:41:07|0.025585
08:41:10|0.025585
08:41:11|0.025585
08:41:11|0.025585
08:41:14|0.025585
08:41:15|0.025585
08:41:16|0.025573
08:41:18|0.025573
08:41:19|0.025573
08:41:20|0.025573
08:41:20|0.025573
08:41:22|0.025573
08:41:22|0.025573
08:41:24|0.025573
08:41:24|0.025573
08:41:25|0.025573
08:41:26|0.025599
08:41:28|0.025599
08:41:29|0.025599
08:41:30|0.025569
08:41:31|0.025584
08:41:32|0.025584
08:41:33|0.025584
08:41:34|0.025586
08:41:35|0.025595
08:41:36|0.025602
08:41:37|0.025602
08:41:38|0.025602
08:41:39|0.025602
08:41:41|0.025602
08:41:41|0.025624
08:41:42|0.025604
08:41:44|0.025604
08:41:44|0.025604
08:41:46|0.025604
08:41:47|0.025606
08:41:47|0.025606
08:41:48|0.025606
08:41:49|0.025606
08:41:50|0.025606
08:41:51|0.025606
08:41:52|0.025606
08:41:53|0.025606
08:41:55|0.025606
08:41:55|0.025606
08:41:57|0.025606
08:41:57|0.025606
08:41:58|0.025606
08:41:59|0.025606
08:42:00|0.025614
08:42:01|0.025614
08:42:02|0.025614
08:42:03|0.025614
08:42:04|0.025614
08:42:05|0.02562
08:42:07|0.025604
08:42:08|0.025604
08:42:08|0.025604
08:42:10|0.025604
08:42:12|0.025619
08:42:14|0.025619
08:42:14|0.025619
08:42:16|0.025619
08:42:17|0.025568
08:42:18|0.025568
08:42:19|0.025568
08:42:19|0.025568
08:42:21|0.025568
08:42:22|0.025568
08:42:22|0.025568
08:42:25|0.025568
08:42:25|0.025568
08:42:27|0.025568
08:42:28|0.025568
08:42:28|0.025568
08:42:30|0.025568
08:42:30|0.025568
08:42:32|0.025568
08:42:32|0.025568
08:42:34|0.025568
08:42:35|0.025568
08:42:36|0.025568
08:42:36|0.025568
08:42:38|0.025568
08:42:39|0.025568
08:42:41|0.025568
08:42:42|0.025568
08:42:43|0.025568
08:42:44|0.025568
08:42:44|0.025568
08:42:48|0.025568
08:42:49|0.025601
08:42:50|0.025603
08:42:51|0.025613
08:42:52|0.025613
08:42:53|0.025613
08:42:54|0.025613
08:42:55|0.025613
08:42:56|0.025613
08:42:57|0.025613
08:42:58|0.025613
08:42:59|0.025613
08:43:00|0.025613
08:43:01|0.025613
08:43:02|0.025612
08:43:03|0.025636
08:43:04|0.025636
08:43:05|0.025622
08:43:06|0.025622
08:43:07|0.025622
08:43:08|0.025622
08:43:09|0.025622
08:43:10|0.025622
08:43:11|0.025622
08:43:13|0.025622
08:43:14|0.025622
08:43:15|0.025595
08:43:16|0.025595
08:43:17|0.025595
08:43:18|0.025595
08:43:19|0.025595
08:43:21|0.025595
08:43:22|0.025595
08:43:24|0.025592
08:43:25|0.025592
08:43:26|0.025592
08:43:26|0.025592
08:43:27|0.025592
08:43:28|0.025592
08:43:29|0.025592
08:43:30|0.025592
08:43:32|0.025592
08:43:32|0.025592
08:43:34|0.025585
08:43:35|0.025585
08:43:35|0.025595
08:43:36|0.025591
08:43:38|0.025591
08:43:38|0.025591
08:43:40|0.025591
08:43:40|0.025591
08:43:42|0.025567
08:43:43|0.025565
08:43:44|0.025565
08:43:45|0.025565
08:43:46|0.025565
08:43:47|0.025565
08:43:48|0.025545
08:43:49|0.025545
08:43:50|0.025545
08:43:51|0.025545
08:43:52|0.025545
08:43:53|0.025545
08:43:54|0.025545
08:43:55|0.025545
08:43:56|0.025545
08:43:57|0.025564
08:43:58|0.025564
08:43:59|0.025564
08:44:00|0.025564
08:44:01|0.025564
08:44:02|0.025564
08:44:03|0.025564
08:44:04|0.025564
08:44:05|0.02557
08:44:06|0.02557
08:44:07|0.025534
08:44:08|0.025532
08:44:09|0.025532
08:44:10|0.02553
08:44:11|0.02553
08:44:12|0.02553
08:44:14|0.02553
08:44:15|0.02553
08:44:16|0.02553
08:44:18|0.02553
08:44:19|0.025523
08:44:20|0.025523
08:44:21|0.025523
08:44:22|0.025523
08:44:23|0.025523
08:44:24|0.025523
08:44:24|0.025523
08:44:26|0.025523
08:44:26|0.025523
08:44:28|0.025523
08:44:29|0.025523
08:44:31|0.025523
08:44:32|0.0255
08:44:33|0.0255
08:44:33|0.0255
08:44:34|0.025524
08:44:35|0.025524
08:44:36|0.025524
08:44:38|0.025524
08:44:39|0.025524
08:44:40|0.025524
08:44:41|0.025524
08:44:42|0.025524
08:44:43|0.025524
08:44:44|0.025524
08:44:45|0.025524
08:44:46|0.025524
08:44:47|0.025524
08:44:48|0.025522
08:44:49|0.025522
08:44:50|0.025522
08:44:51|0.025522
08:44:52|0.025522
08:44:53|0.025522
08:44:54|0.025522
08:44:55|0.025522
08:44:56|0.025522
08:44:57|0.025522
08:44:58|0.025522
08:44:59|0.025522
08:45:00|0.025522
08:45:02|0.025505
08:45:02|0.025505
08:45:03|0.025505
08:45:04|0.025505
08:45:05|0.025511
08:45:07|0.025511
08:45:07|0.025493
08:45:08|0.025493
08:45:09|0.025493
08:45:10|0.025493
08:45:11|0.025493
08:45:13|0.025472
08:45:14|0.025465
08:45:15|0.025465
08:45:15|0.025472
08:45:17|0.025472
08:45:18|0.025472
08:45:19|0.025472
08:45:21|0.025472
08:45:21|0.025472
08:45:22|0.025472
08:45:24|0.025472
08:45:25|0.025472
08:45:25|0.025476
08:45:27|0.025476
08:45:27|0.025476
08:45:29|0.025476
08:45:30|0.025482
08:45:31|0.025482
08:45:32|0.025469
08:45:33|0.025469
08:45:33|0.025469
08:45:35|0.025469
08:45:35|0.02546
08:45:37|0.025456
08:45:38|0.025456
08:45:38|0.025466
08:45:40|0.025453
08:45:41|0.025445
08:45:42|0.025445
08:45:43|0.025445
08:45:44|0.025445
08:45:45|0.025445
08:45:46|0.025445
08:45:47|0.025445
08:45:48|0.025439
08:45:49|0.025439
08:45:50|0.025439
08:45:51|0.025486
08:45:52|0.025486
08:45:53|0.025486
08:45:54|0.025486
08:45:55|0.025486
08:45:56|0.025486
08:45:57|0.025486
08:45:58|0.025413
08:45:59|0.025413
08:46:00|0.02543
08:46:01|0.02543
08:46:02|0.025427
08:46:03|0.025427
08:46:04|0.025427
08:46:05|0.025427
08:46:06|0.025427
08:46:07|0.025427
08:46:08|0.025427
08:46:09|0.025427
08:46:10|0.025427
08:46:11|0.025465
08:46:12|0.025465
08:46:14|0.025465
08:46:14|0.025465
08:46:16|0.025465
08:46:17|0.025481
08:46:18|0.025481
08:46:19|0.025481
08:46:21|0.025481
08:46:22|0.025481
08:46:23|0.025469
08:46:24|0.025461
08:46:25|0.025461
08:46:26|0.025451
08:46:27|0.025445
08:46:28|0.025441
08:46:29|0.025441
08:46:30|0.025441
08:46:32|0.025441
08:46:32|0.025441
08:46:34|0.025441
08:46:35|0.025441
08:46:36|0.025441
08:46:37|0.025441
08:46:37|0.025441
08:46:39|0.025441
08:46:40|0.025441
08:46:41|0.025443
08:46:42|0.025443
08:46:43|0.025443
08:46:45|0.025443
08:46:45|0.025443
08:46:46|0.025443
08:46:47|0.025443
08:46:49|0.025443
08:46:50|0.025443
08:46:50|0.025451
08:46:52|0.025441
08:46:53|0.025441
08:46:53|0.025442
08:46:54|0.025442
08:46:55|0.025442
08:46:56|0.025422
08:46:57|0.025422
08:46:58|0.025422
08:47:00|0.025422
08:47:00|0.025422
08:47:01|0.025442
08:47:02|0.025439
08:47:03|0.025439
08:47:04|0.025439
08:47:05|0.025439
08:47:07|0.025439
08:47:08|0.025424
08:47:08|0.025406
08:47:09|0.025406
08:47:10|0.025406
08:47:11|0.025406
08:47:12|0.025406
08:47:13|0.025406
08:47:15|0.025406
08:47:15|0.025406
08:47:16|0.025433
08:47:19|0.025456
08:47:20|0.025456
08:47:20|0.025459
08:47:21|0.025459
08:47:23|0.025459
08:47:24|0.025459
08:47:24|0.025459
08:47:25|0.025487
08:47:26|0.025487
08:47:27|0.025487
08:47:28|0.025487
08:47:30|0.025487
08:47:30|0.025487
08:47:32|0.025487
08:47:33|0.025487
08:47:34|0.025478
08:47:35|0.025478
08:47:36|0.025478
08:47:37|0.025478
08:47:38|0.025478
08:47:39|0.025478
08:47:41|0.025478
08:47:41|0.025478
08:47:42|0.025478
08:47:44|0.025478
08:47:44|0.025478
08:47:45|0.025493
08:47:47|0.025477
08:47:47|0.025477
08:47:49|0.025469
08:47:49|0.025455
08:47:51|0.025455
08:47:52|0.025455
08:47:52|0.025454
08:47:54|0.025454
08:47:55|0.025454
08:47:55|0.025454
08:47:56|0.025459
08:47:58|0.025459
08:47:58|0.025459
08:48:00|0.025466
08:48:00|0.025466
08:48:01|0.025454
08:48:04|0.025466
08:48:04|0.025466
08:48:05|0.025466
08:48:06|0.025465
08:48:07|0.025465
08:48:09|0.025465
08:48:09|0.025465
08:48:10|0.025465
08:48:11|0.025474
08:48:12|0.025474
08:48:13|0.025474
08:48:15|0.025474
08:48:16|0.025474
08:48:17|0.025474
08:48:19|0.025474
08:48:20|0.025474
08:48:21|0.025454
08:48:22|0.025454
08:48:23|0.025454
08:48:24|0.025454
08:48:25|0.025454
08:48:26|0.025454
08:48:27|0.025454
08:48:28|0.025454
08:48:29|0.025454
08:48:30|0.025454
08:48:31|0.025454
08:48:32|0.025454
08:48:33|0.025454
08:48:35|0.025454
08:48:35|0.02547
08:48:36|0.02547
08:48:37|0.025458
08:48:39|0.025458
08:48:39|0.025441
08:48:41|0.025424
08:48:41|0.025459
08:48:43|0.025457
08:48:43|0.025457
08:48:44|0.025457
08:48:45|0.025457
08:48:46|0.025457
08:48:47|0.025427
08:48:48|0.025427
08:48:49|0.025427
08:48:50|0.025415
08:48:52|0.025406
08:48:53|0.025406
08:48:53|0.025406
08:48:54|0.025406
08:48:55|0.025406
08:48:57|0.025406
08:48:57|0.025406
08:48:59|0.025406
08:48:59|0.025406
08:49:00|0.025406
08:49:01|0.025406
08:49:03|0.025406
08:49:04|0.025375
08:49:04|0.025406
08:49:05|0.025406
08:49:07|0.025406
08:49:08|0.025386
08:49:08|0.025398
08:49:11|0.025374
08:49:11|0.025374
08:49:12|0.025374
08:49:13|0.025374
08:49:14|0.025374
08:49:15|0.025367
08:49:17|0.025367
08:49:18|0.025367
08:49:19|0.025367
08:49:20|0.02536
08:49:21|0.025357
08:49:22|0.025369
08:49:24|0.025369
08:49:25|0.025369
08:49:26|0.025369
08:49:27|0.025369
08:49:27|0.025369
08:49:29|0.025369
08:49:30|0.025369
08:49:31|0.025369
08:49:32|0.025369
08:49:33|0.025369
08:49:33|0.025336
08:49:34|0.025336
08:49:36|0.025353
08:49:37|0.025353
08:49:37|0.025353
08:49:38|0.025353
08:49:40|0.025353
08:49:41|0.025353
08:49:41|0.025353
08:49:43|0.025353
08:49:44|0.025353
08:49:45|0.025353
08:49:46|0.025354
08:49:47|0.025354
08:49:48|0.02534
08:49:49|0.02534
08:49:50|0.02534
08:49:51|0.02534
08:49:52|0.02534
08:49:53|0.02534
08:49:53|0.02534
08:49:55|0.02534
08:49:56|0.02534
08:49:57|0.02534
08:49:58|0.02534
08:49:58|0.02534
08:50:00|0.02534
08:50:01|0.02534
08:50:02|0.02534
08:50:03|0.02534
08:50:04|0.025326
08:50:05|0.025326
08:50:06|0.025319
08:50:07|0.025318
08:50:08|0.025318
08:50:09|0.025318
08:50:10|0.02532
08:50:11|0.025289
08:50:12|0.025326
08:50:13|0.025336
08:50:14|0.025318
08:50:15|0.025318
08:50:16|0.025318
08:50:17|0.025318
08:50:19|0.025318
08:50:20|0.025294
08:50:21|0.025294
08:50:22|0.025326
08:50:24|0.025326
08:50:25|0.025326
08:50:26|0.025326
08:50:27|0.025326
08:50:28|0.025326
08:50:29|0.025326
08:50:30|0.025326
08:50:31|0.025326
08:50:32|0.025326
08:50:33|0.025294
08:50:35|0.025294
08:50:36|0.02529
08:50:36|0.02529
08:50:37|0.025296
08:50:39|0.025339
08:50:39|0.025339
08:50:40|0.025308
08:50:41|0.025315
08:50:43|0.025315
08:50:43|0.025344
08:50:44|0.025344
08:50:46|0.025344
08:50:46|0.025344
08:50:47|0.025344
08:50:48|0.025344
08:50:49|0.025344
08:50:51|0.025344
08:50:51|0.025344
08:50:52|0.025309
08:50:53|0.025325
08:50:55|0.025325
08:50:55|0.025325
08:50:56|0.025325
08:50:57|0.025323
08:50:58|0.025323
08:50:59|0.025323
08:51:00|0.025323
08:51:02|0.025323
08:51:03|0.025323
08:51:03|0.025323
08:51:04|0.025323
08:51:05|0.02535
08:51:07|0.02535
08:51:08|0.025335
08:51:09|0.025335
08:51:10|0.025335
08:51:11|0.025307
08:51:12|0.025307
08:51:13|0.025301
08:51:14|0.0253
08:51:15|0.0253
08:51:16|0.0253
08:51:17|0.0253
08:51:18|0.025279
08:51:20|0.025279
08:51:20|0.025279
08:51:22|0.025279
08:51:23|0.025279
08:51:24|0.025279
08:51:25|0.025279
08:51:26|0.025279
08:51:28|0.025279
08:51:28|0.025279
08:51:29|0.025279
08:51:30|0.025282
08:51:31|0.025282
08:51:32|0.025282
08:51:34|0.025282
08:51:34|0.025282
08:51:36|0.025282
08:51:37|0.025304
08:51:38|0.025304
08:51:39|0.025304
08:51:40|0.025303
08:51:41|0.025294
08:51:42|0.025284
08:51:43|0.025293
08:51:44|0.025281
08:51:45|0.025281
08:51:46|0.025273
08:51:47|0.025273
08:51:48|0.02529
08:51:49|0.02529
08:51:50|0.025292
08:51:51|0.025292
08:51:52|0.025292
08:51:54|0.025292
08:51:54|0.025292
08:51:56|0.025292
08:51:57|0.025292
08:51:57|0.025298
08:51:58|0.025298
08:52:00|0.025298
08:52:00|0.025298
08:52:01|0.025298
08:52:02|0.025298
08:52:03|0.025298
08:52:04|0.025298
08:52:05|0.025298
08:52:06|0.025298
08:52:08|0.025298
08:52:08|0.025298
08:52:09|0.025298
08:52:11|0.025298
08:52:12|0.025298
08:52:12|0.025298
08:52:13|0.025298
08:52:15|0.025281
08:52:15|0.025281
08:52:17|0.025281
08:52:17|0.025281
08:52:19|0.025298
08:52:19|0.025307
08:52:21|0.025307
08:52:22|0.025296
08:52:23|0.025284
08:52:24|0.025284
08:52:25|0.025284
08:52:26|0.025284
08:52:28|0.025284
08:52:28|0.025284
08:52:30|0.025284
08:52:30|0.025269
08:52:32|0.025269
08:52:33|0.025271
08:52:34|0.025271
08:52:34|0.025271
08:52:36|0.025292
08:52:38|0.025292
08:52:38|0.025292
08:52:40|0.025292
08:52:41|0.025312
08:52:42|0.025312
08:52:42|0.025312
08:52:43|0.025312
08:52:44|0.025312
08:52:46|0.025312
08:52:46|0.025312
08:52:48|0.025312
08:52:49|0.025312
08:52:49|0.025312
08:52:51|0.025312
08:52:51|0.02529
08:52:52|0.02529
08:52:54|0.02529
08:52:55|0.025278
08:52:55|0.025278
08:52:57|0.025278
08:52:58|0.025278
08:52:58|0.025278
08:53:00|0.025275
08:53:00|0.025275
08:53:02|0.025275
08:53:03|0.025275
08:53:04|0.025285
08:53:05|0.025285
08:53:05|0.025285
08:53:07|0.025285
08:53:07|0.025308
08:53:09|0.025308
08:53:10|0.025308
08:53:10|0.025285
08:53:11|0.025285
08:53:12|0.025276
08:53:13|0.025276
08:53:15|0.025276
08:53:16|0.025276
08:53:17|0.025276
08:53:18|0.025276
08:53:20|0.025301
08:53:20|0.025301
08:53:22|0.025301
08:53:23|0.025301
08:53:24|0.025301
08:53:26|0.025302
08:53:27|0.025302
08:53:28|0.025302
08:53:29|0.025302
08:53:31|0.025302
08:53:31|0.025302
08:53:32|0.025304
08:53:34|0.025304
08:53:35|0.025304
08:53:36|0.025304
08:53:37|0.025304
08:53:38|0.025304
08:53:40|0.025288
08:53:40|0.025288
08:53:42|0.025303
08:53:42|0.025328
08:53:43|0.025328
08:53:44|0.025328
08:53:46|0.025328
08:53:46|0.025328
08:53:47|0.025302
08:53:49|0.025302
08:53:49|0.025302
08:53:51|0.025302
08:53:52|0.025302
08:53:53|0.025302
08:53:53|0.025299
08:53:55|0.02529
08:53:55|0.02529
08:53:57|0.02529
08:53:57|0.025293
08:53:59|0.025293
08:53:59|0.025293
08:54:00|0.025293
08:54:02|0.025293
08:54:03|0.025293
08:54:03|0.025288
08:54:05|0.025284
08:54:05|0.025284
08:54:06|0.025291
08:54:08|0.025291
08:54:10|0.025281
08:54:10|0.025281
08:54:11|0.025281
08:54:12|0.025281
08:54:14|0.025281
08:54:15|0.025281
08:54:16|0.025291
08:54:17|0.025291
08:54:17|0.025291
08:54:19|0.025291
08:54:20|0.025291
08:54:20|0.025291
08:54:22|0.025291
08:54:24|0.025291
08:54:25|0.025291
08:54:26|0.025291
08:54:26|0.025291
08:54:28|0.025291
08:54:29|0.025291
08:54:30|0.025291
08:54:31|0.025291
08:54:32|0.025291
08:54:33|0.025291
08:54:34|0.025297
08:54:35|0.025275
08:54:36|0.025275
08:54:37|0.025275
08:54:38|0.025275
08:54:39|0.025257
08:54:40|0.025257
08:54:42|0.025282
08:54:43|0.025282
08:54:43|0.025282
08:54:44|0.025282
08:54:45|0.025282
08:54:47|0.025282
08:54:47|0.025282
08:54:48|0.025294
08:54:49|0.025294
08:54:50|0.025294
08:54:51|0.025294
08:54:52|0.025294
08:54:54|0.025294
08:54:54|0.025294
08:54:55|0.025294
08:54:56|0.025294
08:54:58|0.025294
08:54:59|0.025294
08:54:59|0.025294
08:55:00|0.025297
08:55:01|0.025297
08:55:03|0.025297
08:55:04|0.025297
08:55:05|0.025278
08:55:06|0.025278
08:55:07|0.025284
08:55:07|0.025284
08:55:09|0.025275
08:55:10|0.025275
08:55:10|0.025274
08:55:12|0.025274
08:55:12|0.025274
08:55:13|0.025274
08:55:14|0.025274
08:55:16|0.025274
08:55:17|0.025274
08:55:18|0.025273
08:55:18|0.025273
08:55:20|0.025273
08:55:21|0.025273
08:55:22|0.025273
08:55:22|0.02526
08:55:24|0.025277
08:55:25|0.025277
08:55:26|0.02528
08:55:27|0.025279
08:55:28|0.025279
08:55:29|0.025279
08:55:30|0.025279
08:55:31|0.025279
08:55:32|0.025279
08:55:33|0.025279
08:55:34|0.025279
08:55:35|0.025271
08:55:36|0.025271
08:55:37|0.025271
08:55:38|0.025271
08:55:39|0.025287
08:55:40|0.025287
08:55:41|0.025287
08:55:42|0.025287
08:55:43|0.025287
08:55:44|0.025287
08:55:45|0.025287
08:55:46|0.025287
08:55:47|0.025287
08:55:48|0.025287
08:55:49|0.025287
08:55:50|0.025287
08:55:51|0.025287
08:55:52|0.025287
08:55:53|0.025287
08:55:54|0.025287
08:55:55|0.025287
08:55:56|0.025287
08:55:58|0.025289
08:55:58|0.025297
08:55:59|0.025315
08:56:00|0.025305
08:56:01|0.025305
08:56:02|0.025305
08:56:03|0.025322
08:56:04|0.025336
08:56:06|0.025336
08:56:06|0.025336
08:56:07|0.025336
08:56:08|0.025336
08:56:09|0.025336
08:56:10|0.025345
08:56:11|0.025365
08:56:13|0.025365
08:56:13|0.025365
08:56:14|0.025363
08:56:15|0.025363
08:56:16|0.025363
08:56:17|0.025363
08:56:18|0.025363
08:56:20|0.025363
08:56:20|0.025363
08:56:21|0.025345
08:56:22|0.025345
08:56:24|0.025332
08:56:25|0.025332
08:56:27|0.025332
08:56:28|0.025332
08:56:28|0.025332
08:56:30|0.025332
08:56:30|0.025332
08:56:33|0.025332
08:56:33|0.025321
08:56:34|0.025321
08:56:35|0.025321
08:56:37|0.025321
08:56:37|0.025321
08:56:39|0.025321
08:56:39|0.025321
08:56:41|0.025321
08:56:42|0.025321
08:56:43|0.025341
08:56:44|0.025341
08:56:45|0.025341
08:56:46|0.025341
08:56:47|0.025348
08:56:48|0.025314
08:56:49|0.025314
08:56:50|0.025314
08:56:52|0.025314
08:56:53|0.025314
08:56:54|0.025301
08:56:55|0.025331
08:56:55|0.025331
08:56:57|0.025331
08:56:57|0.025331
08:56:59|0.025331
08:57:00|0.025331
08:57:01|0.025331
08:57:03|0.025319
08:57:04|0.025308
08:57:04|0.025308
08:57:06|0.025303
08:57:07|0.025303
08:57:07|0.025303
08:57:08|0.025303
08:57:10|0.025303
08:57:10|0.025312
08:57:11|0.025312
08:57:12|0.025312
08:57:14|0.025312
08:57:15|0.025312
08:57:16|0.025312
08:57:17|0.025312
08:57:18|0.025312
08:57:19|0.025312
08:57:20|0.025312
08:57:21|0.025312
08:57:22|0.025312
08:57:23|0.025312
08:57:24|0.025312
08:57:25|0.025294
08:57:27|0.025309
08:57:27|0.025309
08:57:29|0.025309
08:57:30|0.025277
08:57:31|0.025277
08:57:32|0.025277
08:57:33|0.025277
08:57:34|0.025277
08:57:36|0.025256
08:57:37|0.025275
08:57:38|0.025275
08:57:40|0.025275
08:57:40|0.025275
08:57:42|0.025275
08:57:42|0.025275
08:57:43|0.025275
08:57:45|0.025275
08:57:46|0.025275
08:57:46|0.025275
08:57:47|0.025275
08:57:48|0.025275
08:57:50|0.025275
08:57:51|0.025275
08:57:52|0.025275
08:57:53|0.025275
08:57:54|0.025275
08:57:55|0.025275
08:57:56|0.025275
08:57:57|0.025275
08:57:58|0.025294
08:57:59|0.025294
08:58:00|0.025294
08:58:01|0.025294
08:58:02|0.025294
08:58:03|0.025294
08:58:04|0.025269
08:58:05|0.025269
08:58:06|0.025269
08:58:07|0.025269
08:58:08|0.025269
08:58:10|0.025257
08:58:10|0.025257
08:58:12|0.025257
08:58:13|0.025257
08:58:14|0.025257
08:58:14|0.025273
08:58:15|0.025273
08:58:17|0.025271
08:58:18|0.025271
08:58:19|0.025271
08:58:20|0.025271
08:58:20|0.025271
08:58:22|0.025271
08:58:23|0.025271
08:58:24|0.025271
08:58:25|0.025255
08:58:26|0.025251
08:58:27|0.025251
08:58:27|0.025246
08:58:29|0.025246
08:58:30|0.025246
08:58:32|0.025246
08:58:32|0.025246
08:58:34|0.025246
08:58:35|0.025246
08:58:35|0.025246
08:58:37|0.025246
08:58:38|0.02527
08:58:39|0.02527
08:58:40|0.02527
08:58:41|0.02527
08:58:41|0.02527
08:58:43|0.02527
08:58:43|0.02527
08:58:45|0.02527
08:58:46|0.025282
08:58:47|0.025282
08:58:47|0.025306
08:58:48|0.025306
08:58:50|0.025306
08:58:51|0.025306
08:58:52|0.025306
08:58:53|0.025306
08:58:54|0.025306
08:58:55|0.025305
08:58:56|0.025297
08:58:57|0.025297
08:58:58|0.025297
08:58:59|0.025297
08:59:00|0.025297
08:59:01|0.025297
08:59:02|0.025297
08:59:03|0.025297
08:59:04|0.025297
08:59:05|0.025297
08:59:06|0.025297
08:59:07|0.025297
08:59:08|0.025297
08:59:09|0.025297
08:59:10|0.02525
08:59:11|0.025275
08:59:12|0.025275
08:59:13|0.025286
08:59:14|0.025286
08:59:15|0.02529
08:59:16|0.02529
08:59:17|0.02529
08:59:18|0.025266
08:59:19|0.025266
08:59:20|0.025266
08:59:21|0.025266
08:59:22|0.025266
08:59:23|0.025266
08:59:24|0.025266
08:59:25|0.025288
08:59:26|0.025288
08:59:27|0.025288
08:59:29|0.025288
08:59:29|0.025288
08:59:30|0.025301
08:59:32|0.025301
08:59:32|0.025301
08:59:34|0.025301
08:59:35|0.025301
08:59:37|0.025266
08:59:38|0.025266
08:59:38|0.025266
08:59:39|0.025266
08:59:40|0.025266
08:59:41|0.025266
08:59:43|0.025266
08:59:43|0.025266
08:59:44|0.025266
08:59:45|0.025266
08:59:47|0.025266
08:59:47|0.025266
08:59:49|0.025266
08:59:49|0.025266
08:59:51|0.025266
08:59:51|0.02526
08:59:53|0.02526
08:59:53|0.02526
08:59:55|0.02526
08:59:56|0.02526
08:59:57|0.02526
08:59:58|0.02526
08:59:58|0.02526
09:00:00|0.025258
09:00:01|0.025247
09:00:02|0.025263
09:00:03|0.025263
09:00:06|0.025266
09:00:06|0.025266
09:00:08|0.025266
09:00:08|0.025266
09:00:09|0.025266
09:00:10|0.025266
09:00:11|0.025278
09:00:12|0.025278
09:00:14|0.025286
09:00:15|0.025286
09:00:16|0.025286
09:00:17|0.025292
09:00:17|0.025292
09:00:19|0.025292
09:00:19|0.025295
09:00:20|0.025303
09:00:22|0.025303
09:00:22|0.025306
09:00:24|0.025305
09:00:25|0.025305
09:00:26|0.025305
09:00:27|0.025305
09:00:28|0.025305
09:00:29|0.025305
09:00:31|0.025305
09:00:32|0.025306
09:00:33|0.025306
09:00:34|0.025306
09:00:35|0.025306
09:00:37|0.025308
09:00:38|0.025308
09:00:39|0.025308
09:00:40|0.025308
09:00:41|0.025297
09:00:42|0.025285
09:00:43|0.025285
09:00:44|0.025285
09:00:45|0.025291
09:00:46|0.025291
09:00:46|0.025293
09:00:48|0.025293
09:00:49|0.025293
09:00:50|0.025293
09:00:51|0.02529
09:00:52|0.02529
09:00:53|0.02529
09:00:55|0.025287
09:00:56|0.025281
09:00:56|0.025281
09:00:58|0.025281
09:00:58|0.025281
09:01:00|0.025281
09:01:01|0.025281
09:01:01|0.025281
09:01:02|0.025284
09:01:03|0.025287
09:01:05|0.025287
09:01:06|0.025281
09:01:07|0.025254
09:01:07|0.025286
09:01:09|0.025285
09:01:10|0.025286
09:01:11|0.025288
09:01:11|0.02528
09:01:13|0.02528
09:01:14|0.02528
09:01:14|0.02528
09:01:16|0.025281
09:01:17|0.025281
09:01:17|0.025281
09:01:19|0.025281
09:01:20|0.025281
09:01:20|0.025281
09:01:21|0.025281
09:01:23|0.025281
09:01:23|0.025281
09:01:25|0.025281
09:01:25|0.025281
09:01:27|0.025281
09:01:27|0.025281
09:01:29|0.025281
09:01:30|0.025297
09:01:31|0.025299
09:01:31|0.025299
09:01:33|0.025312
09:01:34|0.025312
09:01:34|0.025312
09:01:35|0.025312
09:01:36|0.025312
09:01:37|0.025312
09:01:38|0.025312
09:01:40|0.025312
09:01:41|0.025312
09:01:41|0.025312
09:01:43|0.025312
09:01:44|0.025312
09:01:45|0.025312
09:01:46|0.025312
09:01:47|0.025321
09:01:48|0.025321
09:01:49|0.025313
09:01:50|0.025313
09:01:51|0.025313
09:01:52|0.025313
09:01:53|0.025313
09:01:54|0.025313
09:01:55|0.025313
09:01:56|0.025342
09:01:57|0.025342
09:01:58|0.025342
09:01:59|0.025342
09:02:00|0.025342
09:02:01|0.025342
09:02:02|0.025329
09:02:03|0.025344
09:02:04|0.025329
09:02:05|0.025323
09:02:06|0.025323
09:02:07|0.025323
09:02:08|0.025323
09:02:09|0.025323
09:02:10|0.025323
09:02:11|0.025309
09:02:12|0.025309
09:02:14|0.025336
09:02:15|0.025336
09:02:15|0.025337
09:02:16|0.025337
09:02:17|0.025355
09:02:19|0.025355
09:02:19|0.025355
09:02:20|0.025355
09:02:22|0.025355
09:02:23|0.025355
09:02:24|0.025355
09:02:25|0.025363
09:02:26|0.025363
09:02:27|0.025363
09:02:28|0.025363
09:02:29|0.025363
09:02:31|0.025348
09:02:32|0.025348
09:02:33|0.025348
09:02:33|0.025348
09:02:35|0.025348
09:02:36|0.025363
09:02:37|0.025376
09:02:38|0.025376
09:02:39|0.025376
09:02:40|0.025376
09:02:41|0.025376
09:02:42|0.025376
09:02:44|0.025376
09:02:44|0.025384
09:02:45|0.025384
09:02:47|0.025384
09:02:47|0.025384
09:02:48|0.025384
09:02:49|0.025384
09:02:50|0.025384
09:02:52|0.025387
09:02:53|0.025387
09:02:53|0.025387
09:02:55|0.025387
09:02:55|0.025387
09:02:56|0.025387
09:02:57|0.025387
09:02:59|0.025387
09:02:59|0.025387
09:03:00|0.025387
09:03:02|0.025387
09:03:02|0.025387
09:03:03|0.025362
09:03:04|0.025371
09:03:05|0.025371
09:03:06|0.025371
09:03:08|0.025371
09:03:09|0.025371
09:03:09|0.02538
09:03:11|0.02538
09:03:11|0.02538
09:03:13|0.02538
09:03:13|0.02538
09:03:15|0.02538
09:03:16|0.02538
09:03:16|0.02538
09:03:17|0.025377
09:03:18|0.025377
09:03:20|0.025365
09:03:21|0.025365
09:03:22|0.025354
09:03:22|0.025353
09:03:23|0.025345
09:03:25|0.025341
09:03:25|0.025341
09:03:26|0.025341
09:03:28|0.025341
09:03:28|0.025341
09:03:29|0.025341
09:03:32|0.025332
09:03:32|0.025332
09:03:34|0.025332
09:03:36|0.025332
09:03:37|0.025332
09:03:38|0.025341
09:03:39|0.025341
09:03:40|0.025341
09:03:41|0.025341
09:03:42|0.025341
09:03:43|0.025341
09:03:45|0.025341
09:03:45|0.025341
09:03:46|0.025341
09:03:47|0.025341
09:03:48|0.025341
09:03:49|0.025341
09:03:51|0.025341
09:03:51|0.025341
09:03:52|0.025341
09:03:53|0.025341
09:03:55|0.025341
09:03:56|0.025341
09:03:57|0.025341
09:03:57|0.025341
09:03:59|0.025341
09:04:00|0.025341
09:04:01|0.025341
09:04:02|0.025341
09:04:03|0.025341
09:04:04|0.025341
09:04:05|0.025341
09:04:06|0.025341
09:04:07|0.025341
09:04:09|0.025341
09:04:09|0.025341
09:04:11|0.025393
09:04:12|0.025393
09:04:13|0.025393
09:04:13|0.025393
09:04:14|0.025393
09:04:17|0.025393
09:04:17|0.025393
09:04:18|0.025389
09:04:19|0.025389
09:04:20|0.025389
09:04:21|0.025389
09:04:23|0.025389
09:04:23|0.025389
09:04:24|0.025389
09:04:25|0.025389
09:04:26|0.025389
09:04:27|0.025389
09:04:28|0.025389
09:04:30|0.025389
09:04:30|0.025389
09:04:32|0.025389
09:04:34|0.02541
09:04:35|0.025396
09:04:36|0.025386
09:04:37|0.025386
09:04:38|0.02538
09:04:39|0.02538
09:04:40|0.02538
09:04:41|0.02538
09:04:42|0.02538
09:04:43|0.02538
09:04:45|0.02538
09:04:45|0.02538
09:04:46|0.02538
09:04:47|0.02538
09:04:48|0.02538
09:04:49|0.02538
09:04:50|0.025401
09:04:51|0.025401
09:04:53|0.025394
09:04:54|0.025394
09:04:55|0.025394
09:04:56|0.025394
09:04:57|0.025394
09:04:58|0.025386
09:04:59|0.025381
09:05:00|0.025384
09:05:01|0.02538
09:05:02|0.025381
09:05:03|0.025389
09:05:04|0.025385
09:05:04|0.025385
09:05:06|0.025385
09:05:07|0.025381
09:05:08|0.025381
09:05:09|0.025382
09:05:09|0.025365
09:05:11|0.025365
09:05:11|0.025378
09:05:12|0.025357
09:05:13|0.025347
09:05:15|0.025318
09:05:16|0.025318
09:05:17|0.025338
09:05:18|0.025324
09:05:18|0.025309
09:05:20|0.025309
09:05:21|0.025321
09:05:22|0.025321
09:05:23|0.025321
09:05:24|0.025321
09:05:25|0.025321
09:05:26|0.025321
09:05:27|0.025321
09:05:28|0.025323
09:05:28|0.025329
09:05:30|0.025329
09:05:31|0.025329
09:05:31|0.025329
09:05:34|0.025311
09:05:34|0.025311
09:05:35|0.025311
09:05:37|0.025336
09:05:38|0.025337
09:05:39|0.02534
09:05:40|0.02534
09:05:41|0.02534
09:05:42|0.02536
09:05:43|0.02536
09:05:44|0.02536
09:05:45|0.02536
09:05:46|0.02536
09:05:48|0.02536
09:05:48|0.025366
09:05:50|0.025366
09:05:51|0.025367
09:05:51|0.025387
09:05:52|0.02539
09:05:53|0.02539
09:05:54|0.025394
09:05:56|0.025402
09:05:56|0.025389
09:05:57|0.025401
09:05:58|0.025405
09:06:00|0.025392
09:06:01|0.025411
09:06:01|0.025411
09:06:02|0.025423
09:06:03|0.025438
09:06:04|0.025438
09:06:05|0.025434
09:06:06|0.025434
09:06:07|0.025434
09:06:08|0.025434
09:06:09|0.025424
09:06:11|0.025424
09:06:13|0.025413
09:06:13|0.025428
09:06:14|0.025428
09:06:16|0.025428
09:06:16|0.025429
09:06:17|0.025429
09:06:18|0.025429
09:06:19|0.025418
09:06:20|0.025418
09:06:22|0.025435
09:06:23|0.025473
09:06:23|0.025473
09:06:24|0.025473
09:06:25|0.025473
09:06:27|0.025473
09:06:27|0.025476
09:06:28|0.025476
09:06:30|0.025463
09:06:31|0.025463
09:06:32|0.02548
09:06:33|0.02548
09:06:35|0.02548
09:06:35|0.025477
09:06:36|0.025477
09:06:37|0.025477
09:06:39|0.025477
09:06:40|0.025477
09:06:41|0.0255
09:06:42|0.025496
09:06:43|0.025496
09:06:44|0.025496
09:06:46|0.025496
09:06:47|0.025496
09:06:48|0.025496
09:06:50|0.025496
09:06:50|0.025496
09:06:52|0.025496
09:06:52|0.025496
09:06:54|0.025496
09:06:55|0.025496
09:06:56|0.025496
09:06:57|0.025496
09:06:58|0.025496
09:06:59|0.025496
09:07:00|0.025496
09:07:01|0.025496
09:07:02|0.025496
09:07:03|0.025496
09:07:04|0.025496
09:07:04|0.025488
09:07:06|0.025488
09:07:07|0.025488
09:07:08|0.025488
09:07:09|0.025488
09:07:09|0.025488
09:07:11|0.025488
09:07:12|0.025488
09:07:13|0.025488
09:07:14|0.025471
09:07:15|0.025453
09:07:16|0.025449
09:07:16|0.025449
09:07:17|0.025449
09:07:19|0.025449
09:07:19|0.025449
09:07:21|0.025449
09:07:21|0.025449
09:07:22|0.025449
09:07:24|0.025449
09:07:24|0.02546
09:07:25|0.02546
09:07:27|0.025468
09:07:28|0.025478
09:07:28|0.025478
09:07:30|0.025478
09:07:31|0.025489
09:07:31|0.025489
09:07:33|0.025489
09:07:34|0.025489
09:07:35|0.025489
09:07:36|0.0255
09:07:36|0.025505
09:07:38|0.025519
09:07:39|0.025503
09:07:40|0.025503
09:07:42|0.025522
09:07:43|0.025522
09:07:44|0.025522
09:07:45|0.025539
09:07:46|0.02555
09:07:46|0.02555
09:07:47|0.02555
09:07:49|0.025558
09:07:49|0.025556
09:07:50|0.025561
09:07:51|0.025561
09:07:53|0.025561
09:07:53|0.02557
09:07:55|0.02557
09:07:56|0.02557
09:07:57|0.02557
09:07:58|0.02557
09:07:59|0.02557
09:08:00|0.02557
09:08:00|0.02557
09:08:01|0.02557
09:08:03|0.02556
09:08:04|0.02556
09:08:05|0.02556
09:08:06|0.02556
09:08:07|0.02556
09:08:09|0.02556
09:08:09|0.02556
09:08:10|0.02556
09:08:12|0.02556
09:08:13|0.02556
09:08:13|0.02556
09:08:16|0.02556
09:08:16|0.02556
09:08:17|0.02556
09:08:19|0.02556
09:08:19|0.02556
09:08:20|0.0256
09:08:21|0.0256
09:08:22|0.0256
09:08:23|0.0256
09:08:24|0.0256
09:08:25|0.025592
09:08:27|0.025592
09:08:27|0.025582
09:08:29|0.025582
09:08:29|0.025582
09:08:30|0.025582
09:08:31|0.025582
09:08:32|0.025582
09:08:33|0.025582
09:08:34|0.025582
09:08:36|0.025578
09:08:37|0.025578
09:08:38|0.025578
09:08:40|0.025578
09:08:41|0.025578
09:08:42|0.025578
09:08:43|0.025564
09:08:44|0.025564
09:08:45|0.025564
09:08:46|0.025569
09:08:47|0.025554
09:08:48|0.025554
09:08:49|0.025554
09:08:50|0.025554
09:08:51|0.025554
09:08:52|0.025548
09:08:53|0.025548
09:08:55|0.025564
09:08:56|0.025564
09:08:57|0.025564
09:08:58|0.025564
09:08:58|0.025578
09:08:59|0.025578
09:09:00|0.025578
09:09:01|0.025578
09:09:02|0.025578
09:09:03|0.025578
09:09:04|0.025593
09:09:06|0.025604
09:09:06|0.025604
09:09:08|0.025604
09:09:08|0.025604
09:09:09|0.025604
09:09:10|0.025604
09:09:11|0.025604
09:09:12|0.025604
09:09:13|0.025599
09:09:14|0.025599
09:09:15|0.025572
09:09:16|0.025557
09:09:17|0.025557
09:09:18|0.025563
09:09:19|0.025563
09:09:21|0.025563
09:09:21|0.025563
09:09:22|0.025563
09:09:23|0.025563
09:09:24|0.025539
09:09:26|0.025539
09:09:26|0.025539
09:09:28|0.02554
09:09:28|0.025518
09:09:29|0.025518
09:09:30|0.025506
09:09:32|0.025504
09:09:33|0.025504
09:09:33|0.025504
09:09:34|0.025504
09:09:35|0.025504
09:09:38|0.025488
09:09:39|0.025488
09:09:39|0.025491
09:09:40|0.025491
09:09:42|0.025491
09:09:42|0.025471
09:09:44|0.025471
09:09:45|0.025471
09:09:45|0.025471
09:09:47|0.025471
09:09:48|0.025471
09:09:49|0.025471
09:09:51|0.025471
09:09:51|0.025471
09:09:53|0.025471
09:09:53|0.025471
09:09:55|0.025471
09:09:55|0.025471
09:09:57|0.025471
09:09:58|0.025471
09:09:59|0.025471
09:10:00|0.025471
09:10:01|0.025471
09:10:02|0.025471
09:10:03|0.025471
09:10:04|0.025457
09:10:05|0.025457
09:10:06|0.025457
09:10:07|0.025457
09:10:08|0.025457
09:10:09|0.025457
09:10:10|0.025457
09:10:11|0.025452
09:10:12|0.025452
09:10:13|0.025465
09:10:14|0.025465
09:10:15|0.025465
09:10:16|0.025465
09:10:17|0.025465
09:10:18|0.025465
09:10:19|0.025446
09:10:20|0.025446
09:10:21|0.025437
09:10:22|0.025443
09:10:23|0.025409
09:10:24|0.025409
09:10:25|0.025409
09:10:26|0.025405
09:10:27|0.025405
09:10:28|0.025398
09:10:30|0.025398
09:10:30|0.025398
09:10:31|0.025398
09:10:32|0.025398
09:10:33|0.025344
09:10:34|0.025344
09:10:35|0.025344
09:10:36|0.025337
09:10:37|0.025319
09:10:39|0.025319
09:10:40|0.025319
09:10:41|0.025337
09:10:41|0.025337
09:10:44|0.025337
09:10:44|0.025337
09:10:46|0.025348
09:10:46|0.025348
09:10:47|0.025348
09:10:49|0.025348
09:10:49|0.025354
09:10:50|0.025354
09:10:52|0.02531
09:10:52|0.02531
09:10:54|0.02531
09:10:55|0.02531
09:10:55|0.02531
09:10:57|0.025345
09:10:58|0.025345
09:10:59|0.025366
09:11:00|0.025366
09:11:01|0.025342
09:11:03|0.025333
09:11:04|0.025321
09:11:04|0.025312
09:11:05|0.025312
09:11:07|0.025309
09:11:08|0.025309
09:11:09|0.025312
09:11:10|0.025312
09:11:11|0.025312
09:11:12|0.025312
09:11:13|0.025312
09:11:14|0.025312
09:11:15|0.025312
09:11:16|0.025312
09:11:17|0.025312
09:11:18|0.025312
09:11:19|0.025312
09:11:20|0.025312
09:11:21|0.025312
09:11:22|0.025312
09:11:23|0.025312
09:11:24|0.02531
09:11:25|0.02531
09:11:26|0.02531
09:11:27|0.02531
09:11:28|0.02531
09:11:29|0.025227
09:11:30|0.025227
09:11:31|0.025227
09:11:32|0.025227
09:11:33|0.02532
09:11:34|0.025326
09:11:35|0.025326
09:11:36|0.025307
09:11:37|0.025289
09:11:38|0.025289
09:11:39|0.025289
09:11:40|0.025289
09:11:41|0.025289
09:11:42|0.025312
09:11:44|0.02532
09:11:44|0.02532
09:11:46|0.025324
09:11:47|0.025324
09:11:48|0.025324
09:11:49|0.025342
09:11:50|0.025342
09:11:52|0.025342
09:11:53|0.025314
09:11:53|0.025314
09:11:54|0.025314
09:11:55|0.025314
09:11:57|0.025314
09:11:58|0.025314
09:11:59|0.025314
09:11:59|0.025314
09:12:00|0.025311
09:12:01|0.025311
09:12:03|0.025326
09:12:04|0.025326
09:12:05|0.025326
09:12:06|0.025326
09:12:07|0.025295
09:12:08|0.025291
09:12:09|0.025291
09:12:10|0.025291
09:12:11|0.025291
09:12:12|0.025291
09:12:13|0.025291
09:12:14|0.025251
09:12:15|0.025251
09:12:16|0.025284
09:12:17|0.025282
09:12:18|0.025272
09:12:20|0.025272
09:12:20|0.025272
09:12:22|0.025272
09:12:22|0.025272
09:12:24|0.025272
09:12:24|0.025272
09:12:25|0.025272
09:12:26|0.025272
09:12:27|0.025272
09:12:28|0.025272
09:12:29|0.025272
09:12:30|0.025254
09:12:31|0.025276
09:12:32|0.025276
09:12:33|0.025276
09:12:35|0.025231
09:12:35|0.025243
09:12:36|0.025243
09:12:38|0.025235
09:12:38|0.025248
09:12:40|0.025209
09:12:41|0.025222
09:12:43|0.025225
09:12:44|0.025235
09:12:44|0.025235
09:12:45|0.025235
09:12:47|0.025235
09:12:47|0.025235
09:12:49|0.025235
09:12:50|0.025235
09:12:51|0.025235
09:12:52|0.025222
09:12:53|0.025222
09:12:54|0.025222
09:12:55|0.025222
09:12:56|0.025222
09:12:57|0.025222
09:12:58|0.025222
09:13:00|0.025222
09:13:01|0.025222
09:13:01|0.025222
09:13:02|0.025273
09:13:04|0.025273
09:13:05|0.025273
09:13:06|0.025277
09:13:07|0.025277
09:13:08|0.025277
09:13:09|0.025277
09:13:10|0.025277
09:13:11|0.025277
09:13:12|0.025277
09:13:13|0.025282
09:13:14|0.025282
09:13:14|0.025303
09:13:16|0.025303
09:13:17|0.025303
09:13:18|0.025286
09:13:18|0.025265
09:13:19|0.025265
09:13:21|0.025265
09:13:22|0.025265
09:13:23|0.025265
09:13:24|0.025265
09:13:25|0.025265
09:13:26|0.025265
09:13:27|0.025265
09:13:28|0.025265
09:13:29|0.025256
09:13:30|0.025256
09:13:31|0.025256
09:13:32|0.025256
09:13:33|0.025256
09:13:34|0.025271
09:13:35|0.025287
09:13:36|0.025287
09:13:37|0.025287
09:13:38|0.025299
09:13:39|0.025299
09:13:40|0.025299
09:13:42|0.025299
09:13:43|0.025299
09:13:45|0.025299
09:13:46|0.025299
09:13:46|0.025299
09:13:47|0.025299
09:13:48|0.025299
09:13:49|0.025299
09:13:50|0.025299
09:13:51|0.025299
09:13:53|0.025308
09:13:54|0.025308
09:13:54|0.025308
09:13:56|0.025278
09:13:57|0.025278
09:13:58|0.025282
09:13:59|0.025282
09:13:59|0.025282
09:14:00|0.025282
09:14:03|0.025279
09:14:04|0.025254
09:14:05|0.025297
09:14:06|0.025297
09:14:06|0.025257
09:14:08|0.025257
09:14:08|0.025257
09:14:10|0.025257
09:14:10|0.025257
09:14:12|0.025257
09:14:13|0.025257
09:14:14|0.025257
09:14:16|0.025257
09:14:16|0.025257
09:14:18|0.025254
09:14:19|0.025254
09:14:20|0.025254
09:14:21|0.025254
09:14:22|0.025254
09:14:22|0.025254
09:14:24|0.025254
09:14:25|0.025254
09:14:27|0.025254
09:14:27|0.025254
09:14:29|0.025254
09:14:30|0.025254
09:14:31|0.025284
09:14:31|0.025284
09:14:32|0.025284
09:14:33|0.025293
09:14:34|0.025301
09:14:35|0.025301
09:14:36|0.025301
09:14:37|0.02531
09:14:39|0.02531
09:14:39|0.02531
09:14:41|0.02531
09:14:41|0.02531
09:14:42|0.02531
09:14:44|0.02531
09:14:46|0.02531
09:14:47|0.02531
09:14:48|0.02531
09:14:49|0.02531
09:14:49|0.02531
09:14:50|0.02531
09:14:52|0.02531
09:14:53|0.025311
09:14:53|0.025311
09:14:55|0.025311
09:14:56|0.025311
09:14:57|0.025311
09:14:58|0.025311
09:14:59|0.025311
09:15:00|0.025311
09:15:02|0.025318
09:15:02|0.02531
09:15:03|0.025296
09:15:04|0.025296
09:15:06|0.025296
09:15:07|0.025327
09:15:07|0.025327
09:15:08|0.025338
09:15:09|0.025352
09:15:10|0.025343
09:15:11|0.025343
09:15:12|0.025358
09:15:13|0.025358
09:15:14|0.025358
09:15:15|0.025358
09:15:16|0.025358
09:15:18|0.025358
09:15:18|0.025358
09:15:19|0.025358
09:15:21|0.025358
09:15:22|0.025358
09:15:22|0.025358
09:15:24|0.025358
09:15:25|0.025358
09:15:26|0.025358
09:15:27|0.025358
09:15:28|0.025358
09:15:29|0.025358
09:15:30|0.025358
09:15:31|0.025325
09:15:32|0.025309
09:15:33|0.025309
09:15:34|0.02531
09:15:35|0.02531
09:15:36|0.02531
09:15:37|0.02531
09:15:38|0.02531
09:15:39|0.02531
09:15:40|0.02531
09:15:41|0.02531
09:15:42|0.02531
09:15:43|0.025315
09:15:44|0.025315
09:15:45|0.02531
09:15:47|0.02531
09:15:48|0.02531
09:15:48|0.025307
09:15:50|0.025307
09:15:51|0.025307
09:15:52|0.025307
09:15:53|0.025295
09:15:54|0.025295
09:15:55|0.025295
09:15:56|0.025295
09:15:57|0.025295
09:15:58|0.025322
09:15:59|0.025322
09:16:00|0.025322
09:16:01|0.025322
09:16:02|0.025322
09:16:03|0.025313
09:16:04|0.025298
09:16:05|0.025286
09:16:06|0.025299
09:16:07|0.025299
09:16:08|0.025299
09:16:09|0.025299
09:16:11|0.025298
09:16:11|0.025268
09:16:12|0.025254
09:16:13|0.025252
09:16:14|0.025246
09:16:16|0.025246
09:16:16|0.02523
09:16:18|0.025225
09:16:18|0.025225
09:16:19|0.025225
09:16:21|0.025225
09:16:21|0.025225
09:16:23|0.025225
09:16:23|0.025272
09:16:24|0.025267
09:16:26|0.025267
09:16:26|0.025267
09:16:27|0.025267
09:16:29|0.025267
09:16:30|0.025267
09:16:30|0.025283
09:16:32|0.025283
09:16:32|0.025283
09:16:33|0.025283
09:16:34|0.025285
09:16:35|0.025285
09:16:36|0.025285
09:16:37|0.025285
09:16:38|0.025302
09:16:39|0.025309
09:16:40|0.025309
09:16:42|0.025309
09:16:43|0.02531
09:16:45|0.02531
09:16:45|0.025269
09:16:46|0.025257
09:16:48|0.025257
09:16:49|0.025257
09:16:50|0.025257
09:16:51|0.025257
09:16:52|0.025257
09:16:53|0.025257
09:16:54|0.025257
09:16:55|0.025257
09:16:56|0.025257
09:16:57|0.02534
09:16:59|0.02534
09:17:00|0.02534
09:17:01|0.02534
09:17:01|0.02534
09:17:03|0.02534
09:17:03|0.02534
09:17:04|0.02534
09:17:05|0.025337
09:17:07|0.025337
09:17:08|0.025354
09:17:09|0.025354
09:17:10|0.025354
09:17:10|0.02534
09:17:11|0.02534
09:17:12|0.02534
09:17:14|0.02534
09:17:14|0.025334
09:17:15|0.025334
09:17:16|0.025334
09:17:17|0.025334
09:17:18|0.025334
09:17:20|0.025362
09:17:21|0.025378
09:17:21|0.025378
09:17:23|0.025387
09:17:23|0.025395
09:17:24|0.025395
09:17:26|0.025396
09:17:27|0.025396
09:17:28|0.025367
09:17:29|0.025367
09:17:30|0.025367
09:17:31|0.025367
09:17:31|0.025367
09:17:33|0.02536
09:17:33|0.02536
09:17:34|0.02536
09:17:36|0.02536
09:17:38|0.02536
09:17:38|0.02536
09:17:39|0.02536
09:17:41|0.02536
09:17:41|0.02536
09:17:42|0.02536
09:17:43|0.02536
09:17:44|0.02536
09:17:46|0.02536
09:17:47|0.02536
09:17:49|0.025359
09:17:50|0.025377
09:17:51|0.025377
09:17:51|0.025389
09:17:53|0.025389
09:17:54|0.025389
09:17:55|0.025389
09:17:56|0.025389
09:17:57|0.025389
09:17:57|0.025389
09:17:59|0.025389
09:18:00|0.025389
09:18:00|0.025389
09:18:02|0.025389
09:18:03|0.025389
09:18:04|0.025389
09:18:05|0.025425
09:18:06|0.025456
09:18:07|0.025456
09:18:08|0.025456
09:18:09|0.025456
09:18:10|0.025456
09:18:11|0.02542
09:18:12|0.02542
09:18:13|0.02542
09:18:14|0.025461
09:18:15|0.025421
09:18:16|0.025421
09:18:17|0.025421
09:18:18|0.025421
09:18:19|0.025421
09:18:20|0.025424
09:18:21|0.025424
09:18:22|0.025424
09:18:23|0.025424
09:18:24|0.025424
09:18:25|0.02543
09:18:26|0.02543
09:18:28|0.025449
09:18:28|0.025455
09:18:29|0.025455
09:18:30|0.025455
09:18:31|0.025455
09:18:32|0.025455
09:18:33|0.025455
09:18:34|0.025461
09:18:36|0.025461
09:18:36|0.025461
09:18:37|0.025445
09:18:39|0.025427
09:18:40|0.025421
09:18:40|0.025415
09:18:41|0.025415
09:18:43|0.025415
09:18:43|0.025415
09:18:44|0.025415
09:18:45|0.025436
09:18:46|0.025436
09:18:48|0.025436
09:18:49|0.025436
09:18:50|0.025436
09:18:51|0.025436
09:18:52|0.025436
09:18:53|0.025436
09:18:54|0.025436
09:18:56|0.025436
09:18:57|0.025436
09:18:58|0.025436
09:18:59|0.025436
09:19:00|0.025436
09:19:01|0.025436
09:19:02|0.025461
09:19:03|0.025479
09:19:04|0.025482
09:19:05|0.025482
09:19:06|0.025482
09:19:07|0.025482
09:19:08|0.025482
09:19:09|0.025482
09:19:10|0.025451
09:19:11|0.025436
09:19:13|0.025436
09:19:13|0.025436
09:19:14|0.025436
09:19:15|0.025437
09:19:16|0.025437
09:19:18|0.025437
09:19:18|0.025437
09:19:20|0.025437
09:19:21|0.025444
09:19:21|0.025444
09:19:22|0.025424
09:19:23|0.025424
09:19:25|0.025424
09:19:26|0.025424
09:19:26|0.025418
09:19:27|0.025418
09:19:28|0.025418
09:19:30|0.025418
09:19:31|0.025435
09:19:31|0.025435
09:19:33|0.02543
09:19:34|0.02543
09:19:35|0.02543
09:19:35|0.02543
09:19:36|0.02543
09:19:37|0.02543
09:19:38|0.02543
09:19:39|0.02543
09:19:40|0.02543
09:19:42|0.02543
09:19:42|0.02543
09:19:43|0.02543
09:19:44|0.02543
09:19:46|0.025445
09:19:47|0.025455
09:19:48|0.025457
09:19:49|0.025457
09:19:50|0.025436
09:19:51|0.025436
09:19:52|0.025436
09:19:54|0.025436
09:19:55|0.025436
09:19:55|0.025436
09:19:57|0.025436
09:19:57|0.025436
09:19:58|0.025442
09:20:00|0.025397
09:20:00|0.025397
09:20:01|0.025397
09:20:02|0.025397
09:20:04|0.025391
09:20:04|0.025391
09:20:05|0.025391
09:20:06|0.025391
09:20:07|0.025391
09:20:08|0.025391
09:20:09|0.025391
09:20:10|0.025379
09:20:11|0.025384
09:20:12|0.025386
09:20:14|0.025386
09:20:15|0.02538
09:20:15|0.02538
09:20:17|0.02538
09:20:17|0.02538
09:20:19|0.025391
09:20:20|0.025391
09:20:20|0.025384
09:20:21|0.025384
09:20:22|0.025384
09:20:24|0.025375
09:20:25|0.025382
09:20:28|0.025382
09:20:28|0.025382
09:20:29|0.025382
09:20:31|0.025386
09:20:31|0.025392
09:20:32|0.025392
09:20:33|0.025392
09:20:34|0.025392
09:20:35|0.025392
09:20:37|0.025392
09:20:37|0.025379
09:20:39|0.02538
09:20:39|0.025386
09:20:40|0.025402
09:20:42|0.025402
09:20:42|0.025402
09:20:43|0.025402
09:20:45|0.025402
09:20:45|0.025398
09:20:46|0.025398
09:20:48|0.025398
09:20:50|0.025403
09:20:51|0.025403
09:20:52|0.025403
09:20:54|0.0254
09:20:54|0.0254
09:20:56|0.0254
09:20:57|0.0254
09:20:58|0.025397
09:20:58|0.025397
09:21:00|0.025398
09:21:01|0.025398
09:21:02|0.025398
09:21:03|0.025398
09:21:04|0.025398
09:21:05|0.025398
09:21:06|0.025392
09:21:07|0.0254
09:21:08|0.025402
09:21:09|0.025405
09:21:11|0.025432
09:21:11|0.025385
09:21:12|0.025385
09:21:13|0.025373
09:21:15|0.025367
09:21:15|0.025367
09:21:16|0.025375
09:21:18|0.025375
09:21:19|0.025382
09:21:20|0.025382
09:21:20|0.025382
09:21:22|0.025382
09:21:23|0.025373
09:21:23|0.025354
09:21:24|0.025366
09:21:25|0.025355
09:21:27|0.025355
09:21:28|0.025356
09:21:29|0.025366
09:21:30|0.025366
09:21:31|0.025366
09:21:32|0.025366
09:21:33|0.025366
09:21:34|0.025366
09:21:35|0.025358
09:21:36|0.025358
09:21:37|0.025358
09:21:38|0.025349
09:21:40|0.025344
09:21:40|0.025334
09:21:41|0.025325
09:21:42|0.025325
09:21:44|0.025325
09:21:44|0.025326
09:21:46|0.02533
09:21:47|0.02534
09:21:47|0.02534
09:21:48|0.02534
09:21:50|0.02534
09:21:52|0.02534
09:21:53|0.02534
09:21:55|0.02534
09:21:55|0.02534
09:21:57|0.02534
09:21:58|0.02534
09:21:58|0.025336
09:22:00|0.025336
09:22:01|0.025336
09:22:01|0.025336
09:22:03|0.025333
09:22:04|0.025318
09:22:04|0.025306
09:22:06|0.025304
09:22:07|0.025305
09:22:08|0.025298
09:22:09|0.025298
09:22:10|0.025298
09:22:10|0.025298
09:22:12|0.02531
09:22:13|0.025296
09:22:14|0.025293
09:22:16|0.025293
09:22:16|0.025282
09:22:18|0.02526
09:22:18|0.02526
09:22:19|0.02526
09:22:20|0.02526
09:22:22|0.02526
09:22:22|0.02526
09:22:24|0.025264
09:22:24|0.025268
09:22:25|0.025243
09:22:26|0.025243
09:22:27|0.025243
09:22:28|0.02524
09:22:29|0.025236
09:22:30|0.025238
09:22:31|0.025238
09:22:32|0.025238
09:22:34|0.025238
09:22:35|0.02524
09:22:35|0.02524
09:22:37|0.025246
09:22:38|0.025246
09:22:38|0.025246
09:22:39|0.025246
09:22:40|0.025246
09:22:42|0.025245
09:22:43|0.025245
09:22:44|0.025248
09:22:45|0.025238
09:22:46|0.025257
09:22:47|0.025263
09:22:48|0.025263
09:22:49|0.025263
09:22:51|0.025263
09:22:52|0.025251
09:22:54|0.025254
09:22:54|0.025254
09:22:55|0.025254
09:22:57|0.025254
09:22:57|0.025254
09:22:58|0.025254
09:22:59|0.025254
09:23:01|0.025254
09:23:02|0.025264
09:23:03|0.025264
09:23:04|0.025264
09:23:05|0.025264
09:23:06|0.025256
09:23:07|0.025241
09:23:08|0.025241
09:23:09|0.025241
09:23:10|0.025241
09:23:11|0.025241
09:23:12|0.02524
09:23:13|0.02524
09:23:14|0.025267
09:23:15|0.025266
09:23:16|0.025266
09:23:17|0.025266
09:23:18|0.025266
09:23:19|0.02525
09:23:20|0.02525
09:23:21|0.02525
09:23:22|0.02525
09:23:23|0.025246
09:23:24|0.025246
09:23:26|0.025277
09:23:26|0.025277
09:23:27|0.025277
09:23:28|0.02529
09:23:29|0.02529
09:23:30|0.025296
09:23:31|0.025296
09:23:33|0.025296
09:23:33|0.025296
09:23:34|0.025296
09:23:36|0.025296
09:23:37|0.025296
09:23:38|0.025296
09:23:39|0.025296
09:23:40|0.025313
09:23:40|0.025313
09:23:42|0.025313
09:23:43|0.025313
09:23:43|0.025313
09:23:44|0.025313
09:23:46|0.025313
09:23:47|0.025313
09:23:47|0.025313
09:23:48|0.025313
09:23:50|0.025296
09:23:52|0.025296
09:23:52|0.025296
09:23:54|0.025313
09:23:55|0.025313
09:23:55|0.025313
09:23:57|0.025313
09:23:58|0.025321
09:23:59|0.025321
09:24:00|0.025321
09:24:01|0.025321
09:24:02|0.025321
09:24:03|0.025321
09:24:04|0.025313
09:24:05|0.025313
09:24:07|0.025305
09:24:08|0.025305
09:24:09|0.025294
09:24:10|0.025312
09:24:12|0.025289
09:24:13|0.02528
09:24:14|0.025277
09:24:14|0.025274
09:24:15|0.025265
09:24:17|0.025265
09:24:17|0.025265
09:24:18|0.025265
09:24:20|0.025258
09:24:21|0.025258
09:24:21|0.025258
09:24:23|0.025258
09:24:24|0.025258
09:24:25|0.025258
09:24:26|0.025258
09:24:27|0.025258
09:24:28|0.025258
09:24:29|0.025278
09:24:31|0.025262
09:24:31|0.025262
09:24:32|0.025262
09:24:33|0.025262
09:24:34|0.025262
09:24:35|0.025269
09:24:36|0.025269
09:24:37|0.02526
09:24:38|0.02526
09:24:40|0.025281
09:24:40|0.025281
09:24:41|0.025281
09:24:42|0.02529
09:24:43|0.02529
09:24:45|0.025274
09:24:45|0.025274
09:24:46|0.025274
09:24:48|0.025274
09:24:49|0.025274
09:24:49|0.025274
09:24:50|0.025274
09:24:52|0.025265
09:24:53|0.025265
09:24:53|0.025265
09:24:55|0.025265
09:24:56|0.025265
09:24:57|0.025265
09:24:58|0.025265
09:24:59|0.025265
09:25:00|0.025265
09:25:01|0.025265
09:25:02|0.025265
09:25:03|0.025265
09:25:04|0.025265
09:25:05|0.025259
09:25:06|0.025259
09:25:07|0.025259
09:25:08|0.025259
09:25:09|0.025259
09:25:10|0.025259
09:25:11|0.025259
09:25:12|0.02525
09:25:13|0.025256
09:25:14|0.025256
09:25:15|0.025256
09:25:16|0.025256
09:25:17|0.025256
09:25:18|0.025256
09:25:19|0.025248
09:25:20|0.025246
09:25:21|0.025246
09:25:22|0.025246
09:25:23|0.025235
09:25:24|0.025226
09:25:25|0.025226
09:25:26|0.025226
09:25:27|0.025226
09:25:28|0.025237
09:25:29|0.025237
09:25:30|0.025237
09:25:31|0.025237
09:25:32|0.025237
09:25:33|0.025237
09:25:35|0.025237
09:25:35|0.025193
09:25:36|0.025227
09:25:38|0.025227
09:25:38|0.02523
09:25:40|0.025245
09:25:41|0.025245
09:25:42|0.025245
09:25:42|0.025245
09:25:44|0.025245
09:25:45|0.025245
09:25:46|0.025245
09:25:47|0.025245
09:25:48|0.025245
09:25:49|0.025245
09:25:51|0.025245
09:25:51|0.025266
09:25:53|0.025266
09:25:55|0.025266
09:25:55|0.025266
09:25:57|0.025266
09:25:59|0.025241
09:26:00|0.025241
09:26:01|0.025241
09:26:01|0.025241
09:26:03|0.025241
09:26:03|0.025241
09:26:04|0.025244
09:26:06|0.025221
09:26:07|0.025221
09:26:08|0.025221
09:26:09|0.025235
09:26:10|0.025245
09:26:10|0.025245
09:26:11|0.025229
09:26:12|0.025229
09:26:14|0.025211
09:26:15|0.025202
09:26:16|0.025196
09:26:17|0.025211
09:26:17|0.025208
09:26:18|0.025208
09:26:19|0.025208
09:26:21|0.025202
09:26:22|0.025202
09:26:23|0.025192
09:26:24|0.0252
09:26:25|0.025191
09:26:26|0.025199
09:26:26|0.025197
09:26:28|0.025226
09:26:29|0.025224
09:26:30|0.025224
09:26:31|0.025224
09:26:32|0.025218
09:26:33|0.025242
09:26:33|0.025242
09:26:34|0.02525
09:26:36|0.02525
09:26:37|0.025254
09:26:38|0.025234
09:26:38|0.025232
09:26:40|0.025229
09:26:40|0.025229
09:26:42|0.025229
09:26:43|0.025229
09:26:44|0.025229
09:26:45|0.025229
09:26:45|0.025229
09:26:47|0.025229
09:26:47|0.025229
09:26:48|0.025235
09:26:50|0.025235
09:26:51|0.025235
09:26:52|0.025235
09:26:53|0.025242
09:26:54|0.025242
09:26:56|0.025242
09:26:57|0.025242
09:26:58|0.025242
09:26:59|0.025242
09:27:00|0.025224
09:27:01|0.025224
09:27:02|0.025224
09:27:03|0.025224
09:27:04|0.025224
09:27:05|0.025224
09:27:06|0.025256
09:27:07|0.025256
09:27:09|0.025256
09:27:09|0.025257
09:27:11|0.025268
09:27:11|0.025268
09:27:13|0.025256
09:27:14|0.025256
09:27:14|0.025256
09:27:16|0.025253
09:27:17|0.025253
09:27:17|0.025241
09:27:18|0.025241
09:27:19|0.025241
09:27:21|0.025241
09:27:21|0.025253
09:27:22|0.025253
09:27:23|0.025253
09:27:25|0.025253
09:27:25|0.025253
09:27:26|0.025253
09:27:27|0.025253
09:27:29|0.025253
09:27:30|0.025253
09:27:30|0.025253
09:27:32|0.025253
09:27:32|0.025253
09:27:33|0.025253
09:27:34|0.025253
09:27:36|0.025253
09:27:36|0.025253
09:27:37|0.025228
09:27:38|0.025228
09:27:40|0.025228
09:27:41|0.025228
09:27:43|0.025228
09:27:43|0.02525
09:27:44|0.02525
09:27:45|0.02525
09:27:47|0.02525
09:27:47|0.02525
09:27:48|0.02525
09:27:49|0.02525
09:27:51|0.02525
09:27:51|0.02525
09:27:52|0.02525
09:27:53|0.02525
09:27:55|0.02525
09:27:57|0.02525
09:27:58|0.02525
09:28:00|0.02525
09:28:01|0.02525
09:28:02|0.02527
09:28:02|0.02527
09:28:04|0.025281
09:28:05|0.025281
09:28:06|0.02528
09:28:07|0.025267
09:28:08|0.025267
09:28:10|0.025267
09:28:11|0.025267
09:28:12|0.025253
09:28:13|0.025228
09:28:14|0.025242
09:28:15|0.025242
09:28:16|0.025267
09:28:16|0.025267
09:28:18|0.025267
09:28:19|0.025267
09:28:20|0.025267
09:28:21|0.025267
09:28:22|0.025267
09:28:23|0.025267
09:28:24|0.025267
09:28:25|0.025267
09:28:26|0.025286
09:28:27|0.025286
09:28:27|0.025286
09:28:29|0.025286
09:28:30|0.025286
09:28:32|0.025256
09:28:33|0.025256
09:28:33|0.025256
09:28:35|0.025256
09:28:35|0.025256
09:28:36|0.025256
09:28:37|0.025299
09:28:38|0.025299
09:28:39|0.025299
09:28:41|0.025299
09:28:41|0.025299
09:28:43|0.025299
09:28:43|0.025299
09:28:44|0.025299
09:28:45|0.025299
09:28:46|0.025313
09:28:47|0.025316
09:28:48|0.025316
09:28:50|0.02533
09:28:50|0.025325
09:28:51|0.025321
09:28:52|0.025321
09:28:54|0.025321
09:28:54|0.025321
09:28:55|0.025321
09:28:57|0.025321
09:28:58|0.025321
09:28:59|0.025321
09:29:00|0.025321
09:29:00|0.025321
09:29:02|0.025321
09:29:03|0.025321
09:29:04|0.025321
09:29:04|0.025321
09:29:06|0.025321
09:29:06|0.025321
09:29:08|0.025321
09:29:09|0.025321
09:29:10|0.025321
09:29:10|0.025321
09:29:12|0.025321
09:29:12|0.025321
09:29:13|0.025321
09:29:14|0.025321
09:29:16|0.025334
09:29:16|0.025334
09:29:17|0.025327
09:29:19|0.025327
09:29:19|0.025327
09:29:20|0.025327
09:29:22|0.025327
09:29:23|0.025327
09:29:23|0.025327
09:29:24|0.025331
09:29:25|0.025331
09:29:27|0.025331
09:29:28|0.025331
09:29:28|0.025327
09:29:30|0.025327
09:29:31|0.025327
09:29:32|0.025327
09:29:32|0.025327
09:29:34|0.025327
09:29:35|0.025327
09:29:36|0.025327
09:29:36|0.025327
09:29:37|0.025327
09:29:39|0.025327
09:29:39|0.025327
09:29:41|0.025327
09:29:41|0.025327
09:29:43|0.025327
09:29:43|0.025327
09:29:44|0.025327
09:29:46|0.025327
09:29:47|0.025327
09:29:48|0.025327
09:29:48|0.025327
09:29:49|0.02532
09:29:50|0.02532
09:29:52|0.02532
09:29:53|0.02532
09:29:54|0.02532
09:29:54|0.02532
09:29:55|0.02532
09:29:57|0.02532
09:29:58|0.02532
09:30:00|0.025307
09:30:01|0.025307
09:30:03|0.025307
09:30:04|0.025307
09:30:05|0.025307
09:30:05|0.025335
09:30:07|0.025335
09:30:07|0.025335
09:30:08|0.025335
09:30:09|0.025358
09:30:11|0.025321
09:30:11|0.025321
09:30:12|0.025321
09:30:14|0.025321
09:30:15|0.025319
09:30:16|0.025319
09:30:16|0.025319
09:30:17|0.025319
09:30:19|0.025341
09:30:20|0.025341
09:30:21|0.025341
09:30:22|0.025345
09:30:23|0.025345
09:30:23|0.025345
09:30:24|0.025345
09:30:26|0.025345
09:30:27|0.025345
09:30:28|0.025345
09:30:29|0.025345
09:30:30|0.025345
09:30:31|0.025345
09:30:32|0.025389
09:30:33|0.025389
09:30:34|0.025395
09:30:35|0.025401
09:30:36|0.025401
09:30:36|0.025401
09:30:38|0.025404
09:30:39|0.025392
09:30:40|0.025386
09:30:41|0.025386
09:30:42|0.025367
09:30:43|0.025361
09:30:44|0.025361
09:30:45|0.025361
09:30:46|0.025361
09:30:47|0.025361
09:30:48|0.025361
09:30:49|0.025361
09:30:50|0.025361
09:30:51|0.025361
09:30:52|0.025392
09:30:53|0.025392
09:30:54|0.025392
09:30:55|0.025344
09:30:56|0.025344
09:30:57|0.025344
09:30:58|0.025373
09:30:59|0.025373
09:31:00|0.025373
09:31:01|0.025373
09:31:03|0.02537
09:31:04|0.025371
09:31:05|0.025385
09:31:06|0.025385
09:31:06|0.025385
09:31:08|0.025385
09:31:09|0.025383
09:31:10|0.025383
09:31:11|0.025383
09:31:12|0.025383
09:31:13|0.025383
09:31:14|0.025387
09:31:15|0.025397
09:31:16|0.025397
09:31:17|0.025397
09:31:18|0.025397
09:31:19|0.025397
09:31:20|0.025397
09:31:21|0.025397
09:31:22|0.025386
09:31:23|0.025386
09:31:24|0.025386
09:31:25|0.025386
09:31:26|0.025386
09:31:27|0.025379
09:31:28|0.025379
09:31:29|0.025379
09:31:31|0.025377
09:31:31|0.025377
09:31:32|0.025377
09:31:33|0.025377
09:31:34|0.025377
09:31:35|0.025377
09:31:36|0.025388
09:31:37|0.025388
09:31:38|0.025393
09:31:39|0.025392
09:31:40|0.025376
09:31:41|0.025376
09:31:42|0.025376
09:31:43|0.025379
09:31:44|0.025379
09:31:46|0.025377
09:31:46|0.025377
09:31:48|0.025377
09:31:48|0.025377
09:31:50|0.025377
09:31:50|0.025377
09:31:51|0.025377
09:31:53|0.025377
09:31:54|0.025377
09:31:55|0.025382
09:31:56|0.025382
09:31:56|0.025382
09:31:57|0.025382
09:31:59|0.025382
09:32:00|0.025382
09:32:01|0.025382
09:32:02|0.025382
09:32:04|0.025382
09:32:05|0.025382
09:32:05|0.025415
09:32:07|0.025415
09:32:08|0.025415
09:32:09|0.025415
09:32:10|0.025415
09:32:11|0.025415
09:32:12|0.025415
09:32:13|0.025415
09:32:15|0.025415
09:32:15|0.025415
09:32:16|0.025415
09:32:17|0.025415
09:32:18|0.02542
09:32:19|0.02542
09:32:20|0.025414
09:32:21|0.025414
09:32:22|0.025403
09:32:23|0.025403
09:32:25|0.025403
09:32:26|0.025403
09:32:26|0.025403
09:32:28|0.025403
09:32:29|0.025403
09:32:29|0.02541
09:32:30|0.02541
09:32:32|0.02541
09:32:33|0.02541
09:32:34|0.02541
09:32:34|0.02541
09:32:35|0.025397
09:32:37|0.025397
09:32:37|0.025397
09:32:39|0.025397
09:32:40|0.025397
09:32:40|0.025397
09:32:42|0.025397
09:32:42|0.025397
09:32:43|0.025397
09:32:44|0.025409
09:32:45|0.025409
09:32:47|0.025409
09:32:47|0.025409
09:32:49|0.025409
09:32:50|0.025409
09:32:50|0.025407
09:32:52|0.025407
09:32:53|0.025407
09:32:53|0.025407
09:32:55|0.025407
09:32:55|0.025415
09:32:57|0.025415
09:32:57|0.025415
09:32:59|0.025415
09:33:01|0.025413
09:33:02|0.025413
09:33:03|0.025413
09:33:04|0.025413
09:33:05|0.025413
09:33:06|0.025413
09:33:07|0.025413
09:33:08|0.025413
09:33:09|0.025413
09:33:10|0.025413
09:33:11|0.025387
09:33:12|0.025387
09:33:14|0.025387
09:33:14|0.025387
09:33:16|0.025385
09:33:17|0.025381
09:33:17|0.025376
09:33:19|0.025376
09:33:20|0.025376
09:33:21|0.02536
09:33:22|0.02536
09:33:23|0.02536
09:33:24|0.02536
09:33:25|0.02536
09:33:26|0.02536
09:33:27|0.02536
09:33:28|0.02536
09:33:29|0.02536
09:33:30|0.02536
09:33:31|0.025325
09:33:32|0.025325
09:33:33|0.025325
09:33:34|0.025306
09:33:35|0.025306
09:33:36|0.025274
09:33:37|0.025274
09:33:38|0.025274
09:33:39|0.025274
09:33:40|0.025271
09:33:41|0.025271
09:33:42|0.025271
09:33:43|0.025265
09:33:44|0.025253
09:33:45|0.025247
09:33:46|0.025247
09:33:48|0.025247
09:33:48|0.025247
09:33:50|0.025247
09:33:50|0.025223
09:33:51|0.025223
09:33:52|0.025223
09:33:53|0.025223
09:33:54|0.025223
09:33:55|0.025223
09:33:56|0.025229
09:33:57|0.025229
09:33:59|0.025229
09:33:59|0.025229
09:34:01|0.025217
09:34:02|0.025217
09:34:04|0.02519
09:34:05|0.025184
09:34:05|0.025166
09:34:07|0.025157
09:34:08|0.025158
09:34:09|0.025158
09:34:10|0.025181
09:34:11|0.025181
09:34:12|0.025181
09:34:13|0.025183
09:34:14|0.025183
09:34:14|0.025183
09:34:15|0.025177
09:34:17|0.025174
09:34:17|0.025161
09:34:18|0.025175
09:34:19|0.025179
09:34:20|0.025179
09:34:21|0.025189
09:34:23|0.025189
09:34:24|0.025189
09:34:24|0.02519
09:34:26|0.025199
09:34:26|0.025199
09:34:28|0.025208
09:34:29|0.025223
09:34:30|0.025223
09:34:31|0.025223
09:34:32|0.025241
09:34:33|0.025229
09:34:34|0.025229
09:34:35|0.025262
09:34:36|0.025227
09:34:37|0.025241
09:34:38|0.025246
09:34:39|0.025261
09:34:40|0.025267
09:34:41|0.025277
09:34:42|0.025284
09:34:43|0.025284
09:34:45|0.025284
09:34:45|0.025284
09:34:47|0.025284
09:34:47|0.025284
09:34:48|0.025284
09:34:50|0.025284
09:34:50|0.025311
09:34:52|0.025311
09:34:52|0.025311
09:34:53|0.025311
09:34:54|0.025311
09:34:55|0.025311
09:34:56|0.025311
09:34:57|0.025311
09:34:59|0.025311
09:34:59|0.025271
09:35:01|0.025262
09:35:01|0.025295
09:35:02|0.025295
09:35:04|0.025295
09:35:06|0.025271
09:35:07|0.025271
09:35:07|0.025271
09:35:09|0.025253
09:35:10|0.025253
09:35:11|0.025253
09:35:12|0.025253
09:35:13|0.025253
09:35:14|0.025253
09:35:15|0.025253
09:35:16|0.025253
09:35:17|0.025253
09:35:18|0.025294
09:35:19|0.025294
09:35:20|0.025294
09:35:22|0.025294
09:35:22|0.025294
09:35:23|0.025299
09:35:24|0.025299
09:35:25|0.025325
09:35:26|0.025325
09:35:28|0.025325
09:35:28|0.025325
09:35:29|0.025325
09:35:30|0.025325
09:35:31|0.025325
09:35:33|0.025325
09:35:33|0.025307
09:35:34|0.025295
09:35:36|0.025292
09:35:36|0.025292
09:35:38|0.025292
09:35:38|0.025292
09:35:40|0.025292
09:35:41|0.025292
09:35:41|0.025292
09:35:43|0.025292
09:35:43|0.025292
09:35:45|0.025292
09:35:46|0.025292
09:35:46|0.025292
09:35:47|0.025292
09:35:49|0.025292
09:35:50|0.025292
09:35:51|0.025269
09:35:52|0.025269
09:35:53|0.025269
09:35:54|0.025269
09:35:55|0.025269
09:35:56|0.025256
09:35:57|0.025256
09:35:58|0.025256
09:35:59|0.025249
09:36:00|0.025249
09:36:01|0.025249
09:36:02|0.025249
09:36:03|0.025249
09:36:05|0.025249
09:36:06|0.025277
09:36:07|0.025277
09:36:07|0.025254
09:36:08|0.025254
09:36:09|0.025254
09:36:10|0.025254
09:36:12|0.025254
09:36:13|0.025254
09:36:13|0.025254
09:36:14|0.025254
09:36:15|0.025254
09:36:16|0.025254
09:36:17|0.025254
09:36:18|0.025254
09:36:19|0.025254
09:36:21|0.025254
09:36:22|0.025274
09:36:23|0.025269
09:36:24|0.025269
09:36:25|0.025269
09:36:26|0.025269
09:36:27|0.025269
09:36:28|0.025277
09:36:29|0.025262
09:36:30|0.025256
09:36:31|0.025256
09:36:32|0.025256
09:36:33|0.025256
09:36:34|0.025256
09:36:35|0.025256
09:36:36|0.025256
09:36:37|0.025256
09:36:38|0.025256
09:36:39|0.025253
09:36:40|0.025253
09:36:41|0.025253
09:36:42|0.025253
09:36:43|0.025253
09:36:44|0.025253
09:36:45|0.025253
09:36:46|0.025253
09:36:47|0.025253
09:36:48|0.025253
09:36:49|0.025253
09:36:50|0.025253
09:36:51|0.025232
09:36:52|0.025232
09:36:53|0.025232
09:36:54|0.025232
09:36:55|0.025232
09:36:56|0.025232
09:36:57|0.025232
09:36:58|0.025232
09:37:00|0.025232
09:37:00|0.025238
09:37:01|0.025238
09:37:02|0.025238
09:37:04|0.025238
09:37:06|0.025238
09:37:07|0.025238
09:37:08|0.025238
09:37:09|0.025254
09:37:09|0.025254
09:37:10|0.025254
09:37:11|0.025254
09:37:12|0.025254
09:37:13|0.025254
09:37:15|0.025254
09:37:16|0.025287
09:37:17|0.025287
09:37:18|0.025287
09:37:18|0.025287
09:37:20|0.025263
09:37:21|0.025263
09:37:22|0.025272
09:37:23|0.025266
09:37:24|0.025252
09:37:26|0.025252
09:37:27|0.025252
09:37:28|0.025252
09:37:28|0.025252
09:37:29|0.025252
09:37:30|0.025252
09:37:31|0.025252
09:37:32|0.025252
09:37:34|0.025229
09:37:34|0.025229
09:37:36|0.025229
09:37:36|0.025229
09:37:37|0.025229
09:37:39|0.025229
09:37:39|0.025229
09:37:41|0.025229
09:37:41|0.02523
09:37:42|0.02523
09:37:44|0.02523
09:37:44|0.02523
09:37:45|0.025218
09:37:47|0.025218
09:37:47|0.025218
09:37:49|0.025218
09:37:49|0.025218
09:37:50|0.025218
09:37:52|0.025218
09:37:52|0.025218
09:37:53|0.025218
09:37:54|0.025218
09:37:55|0.025218
09:37:57|0.025216
09:37:57|0.025228
09:37:58|0.025192
09:37:59|0.025192
09:38:00|0.025192
09:38:01|0.025192
09:38:02|0.025192
09:38:04|0.025192
09:38:04|0.025217
09:38:06|0.0252
09:38:07|0.0252
09:38:08|0.0252
09:38:09|0.0252
09:38:10|0.0252
09:38:11|0.0252
09:38:12|0.0252
09:38:13|0.0252
09:38:15|0.0252
09:38:15|0.0252
09:38:17|0.0252
09:38:17|0.025192
09:38:18|0.025192
09:38:20|0.025209
09:38:21|0.025203
09:38:22|0.025191
09:38:23|0.025191
09:38:24|0.025173
09:38:24|0.025173
09:38:25|0.025173
09:38:27|0.025173
09:38:28|0.025173
09:38:29|0.025173
09:38:30|0.02514
09:38:31|0.025169
09:38:32|0.025169
09:38:33|0.025173
09:38:34|0.025173
09:38:35|0.025173
09:38:36|0.025186
09:38:37|0.025185
09:38:38|0.025185
09:38:39|0.025185
09:38:40|0.025185
09:38:40|0.025185
09:38:42|0.025185
09:38:43|0.025185
09:38:44|0.025185
09:38:44|0.025185
09:38:46|0.025152
09:38:46|0.025152
09:38:47|0.025152
09:38:49|0.025152
09:38:50|0.025152
09:38:51|0.025173
09:38:52|0.025167
09:38:53|0.025167
09:38:54|0.025167
09:38:55|0.025167
09:38:56|0.025204
09:38:57|0.025204
09:38:58|0.025204
09:38:59|0.025204
09:39:00|0.025204
09:39:01|0.025221
09:39:02|0.025221
09:39:03|0.025221
09:39:04|0.025255
09:39:06|0.025255
09:39:06|0.025255
09:39:08|0.025185
09:39:08|0.025185
09:39:10|0.025185
09:39:11|0.025219
09:39:12|0.025219
09:39:12|0.025219
09:39:14|0.025219
09:39:15|0.025219
09:39:16|0.025219
09:39:16|0.025219
09:39:17|0.025219
09:39:18|0.025219
09:39:20|0.025219
09:39:21|0.025219
09:39:23|0.025219
09:39:23|0.025219
09:39:24|0.025219
09:39:25|0.025219
09:39:26|0.025186
09:39:28|0.025186
09:39:28|0.025186
09:39:29|0.025186
09:39:30|0.025186
09:39:32|0.025186
09:39:32|0.025167
09:39:33|0.025167
09:39:35|0.025167
09:39:35|0.025167
09:39:36|0.025167
09:39:37|0.025167
09:39:39|0.025167
09:39:40|0.025179
09:39:40|0.025179
09:39:41|0.025155
09:39:42|0.025155
09:39:44|0.025155
09:39:45|0.025136
09:39:45|0.025143
09:39:46|0.025143
09:39:47|0.025143
09:39:49|0.025143
09:39:49|0.025143
09:39:51|0.025143
09:39:52|0.025134
09:39:53|0.025135
09:39:54|0.025135
09:39:55|0.025135
09:39:56|0.025135
09:39:57|0.025135
09:39:58|0.025127
09:39:59|0.025127
09:40:00|0.025127
09:40:01|0.025127
09:40:02|0.025126
09:40:03|0.025126
09:40:04|0.025126
09:40:05|0.025126
09:40:07|0.025126
09:40:08|0.025166
09:40:09|0.025116
09:40:10|0.025116
09:40:11|0.025116
09:40:12|0.025116
09:40:13|0.025177
09:40:14|0.025177
09:40:15|0.025177
09:40:16|0.025194
09:40:17|0.025194
09:40:18|0.025164
09:40:19|0.025152
09:40:20|0.025152
09:40:21|0.025152
09:40:22|0.025152
09:40:23|0.025155
09:40:24|0.025155
09:40:25|0.025152
09:40:26|0.025152
09:40:27|0.025152
09:40:28|0.025152
09:40:29|0.025152
09:40:31|0.025152
09:40:31|0.025152
09:40:33|0.025152
09:40:34|0.025125
09:40:35|0.02515
09:40:36|0.02515
09:40:36|0.02515
09:40:37|0.02515
09:40:38|0.02515
09:40:41|0.02515
09:40:41|0.02515
09:40:42|0.02515
09:40:43|0.025124
09:40:44|0.025124
09:40:45|0.025124
09:40:46|0.025124
09:40:47|0.025124
09:40:48|0.025124
09:40:49|0.025124
09:40:50|0.025124
09:40:52|0.025124
09:40:52|0.025124
09:40:53|0.025127
09:40:54|0.025127
09:40:55|0.025127
09:40:56|0.025127
09:40:58|0.025127
09:40:58|0.025127
09:40:59|0.025127
09:41:01|0.025162
09:41:01|0.025162
09:41:02|0.025207
09:41:03|0.025207
09:41:04|0.025207
09:41:05|0.025207
09:41:06|0.025194
09:41:08|0.025194
09:41:08|0.025154
09:41:09|0.025154
09:41:11|0.025154
09:41:12|0.025154
09:41:13|0.025149
09:41:14|0.025149
09:41:15|0.025149
09:41:16|0.025149
09:41:17|0.025149
09:41:18|0.025149
09:41:19|0.025149
09:41:20|0.025149
09:41:21|0.025149
09:41:22|0.025149
09:41:23|0.025149
09:41:24|0.025149
09:41:25|0.025149
09:41:26|0.025149
09:41:27|0.025149
09:41:28|0.025149
09:41:29|0.025149
09:41:30|0.025126
09:41:31|0.025126
09:41:32|0.025126
09:41:33|0.025126
09:41:34|0.025126
09:41:35|0.025097
09:41:36|0.025097
09:41:37|0.025097
09:41:38|0.025097
09:41:39|0.025097
09:41:40|0.025106
09:41:41|0.025112
09:41:42|0.025112
09:41:43|0.025112
09:41:44|0.025112
09:41:45|0.025112
09:41:46|0.025112
09:41:47|0.02513
09:41:48|0.02513
09:41:49|0.02513
09:41:50|0.02513
09:41:51|0.02513
09:41:52|0.02513
09:41:53|0.02513
09:41:54|0.02513
09:41:55|0.02513
09:41:56|0.02513
09:41:57|0.02513
09:41:58|0.02513
09:42:00|0.025083
09:42:01|0.025083
09:42:01|0.025083
09:42:02|0.025083
09:42:03|0.025083
09:42:04|0.025083
09:42:05|0.025083
09:42:06|0.025129
09:42:07|0.025129
09:42:09|0.025168
09:42:09|0.025168
09:42:12|0.025168
09:42:13|0.025168
09:42:14|0.025168
09:42:16|0.025168
09:42:17|0.025168
09:42:17|0.025168
09:42:18|0.025138
09:42:19|0.025138
09:42:21|0.025138
09:42:22|0.025138
09:42:23|0.025138
09:42:24|0.025138
09:42:25|0.025138
09:42:26|0.025138
09:42:27|0.025138
09:42:28|0.025138
09:42:29|0.025138
09:42:30|0.025138
09:42:31|0.025138
09:42:32|0.025138
09:42:33|0.025138
09:42:34|0.025113
09:42:36|0.025113
09:42:37|0.025167
09:42:38|0.025167
09:42:38|0.025167
09:42:39|0.025167
09:42:41|0.025167
09:42:42|0.025167
09:42:42|0.025167
09:42:43|0.025167
09:42:44|0.025142
09:42:46|0.025142
09:42:47|0.025142
09:42:48|0.025142
09:42:49|0.025142
09:42:50|0.025142
09:42:51|0.025142
09:42:52|0.025142
09:42:53|0.025142
09:42:54|0.025142
09:42:55|0.025142
09:42:56|0.025142
09:42:57|0.025142
09:42:58|0.025142
09:42:59|0.025142
09:43:00|0.025142
09:43:01|0.025142
09:43:02|0.025142
09:43:03|0.025142
09:43:04|0.025142
09:43:05|0.025142
09:43:06|0.025165
09:43:07|0.025165
09:43:08|0.025165
09:43:09|0.025177
09:43:10|0.025173
09:43:11|0.025173
09:43:13|0.025173
09:43:14|0.025173
09:43:15|0.025177
09:43:17|0.025177
09:43:17|0.025166
09:43:19|0.025166
09:43:20|0.025166
09:43:21|0.025166
09:43:21|0.025166
09:43:22|0.025166
09:43:23|0.025166
09:43:24|0.025169
09:43:25|0.025169
09:43:26|0.025169
09:43:27|0.025169
09:43:28|0.025196
09:43:30|0.025196
09:43:30|0.025196
09:43:32|0.025196
09:43:33|0.025196
09:43:33|0.025146
09:43:35|0.025146
09:43:36|0.025146
09:43:36|0.025146
09:43:37|0.025146
09:43:38|0.025146
09:43:40|0.025193
09:43:41|0.025184
09:43:42|0.025195
09:43:43|0.025195
09:43:44|0.025195
09:43:45|0.025195
09:43:46|0.025246
09:43:47|0.025246
09:43:48|0.025246
09:43:49|0.025246
09:43:50|0.025246
09:43:51|0.025246
09:43:53|0.025246
09:43:53|0.025246
09:43:54|0.025246
09:43:55|0.025246
09:43:56|0.025246
09:43:57|0.025246
09:43:58|0.025246
09:44:00|0.025246
09:44:00|0.025246
09:44:02|0.025246
09:44:02|0.025246
09:44:04|0.025246
09:44:06|0.025233
09:44:07|0.025263
09:44:07|0.025263
09:44:08|0.025263
09:44:10|0.025263
09:44:10|0.025263
09:44:12|0.025263
09:44:13|0.02525
09:44:14|0.025241
09:44:15|0.025232
09:44:16|0.025232
09:44:17|0.025232
09:44:18|0.025232
09:44:20|0.025232
09:44:20|0.025232
09:44:22|0.025229
09:44:22|0.025229
09:44:23|0.025229
09:44:24|0.025229
09:44:25|0.025229
09:44:27|0.025229
09:44:27|0.025229
09:44:29|0.025229
09:44:29|0.02522
09:44:31|0.02522
09:44:31|0.02522
09:44:32|0.02522
09:44:34|0.02522
09:44:34|0.025205
09:44:36|0.025205
09:44:37|0.025224
09:44:38|0.025224
09:44:39|0.025224
09:44:40|0.025187
09:44:41|0.025187
09:44:41|0.025187
09:44:43|0.025187
09:44:44|0.025187
09:44:45|0.025187
09:44:45|0.025187
09:44:47|0.025187
09:44:48|0.025187
09:44:48|0.025187
09:44:50|0.025187
09:44:51|0.025187
09:44:52|0.025187
09:44:53|0.025187
09:44:53|0.025187
09:44:55|0.025187
09:44:55|0.025187
09:44:57|0.025187
09:44:59|0.025187
09:45:00|0.025187
09:45:00|0.025187
09:45:02|0.025187
09:45:03|0.025165
09:45:04|0.025165
09:45:05|0.025165
09:45:06|0.025165
09:45:06|0.025198
09:45:08|0.025198
09:45:09|0.025198
09:45:09|0.025198
09:45:11|0.025198
09:45:12|0.025198
09:45:13|0.025198
09:45:14|0.025198
09:45:15|0.025206
09:45:17|0.025206
09:45:17|0.025206
09:45:18|0.025206
09:45:20|0.025206
09:45:20|0.025206
09:45:21|0.025206
09:45:23|0.025206
09:45:23|0.025206
09:45:24|0.025206
09:45:26|0.02519
09:45:26|0.02519
09:45:27|0.02519
09:45:29|0.02519
09:45:29|0.02519
09:45:30|0.02519
09:45:31|0.025216
09:45:32|0.025216
09:45:34|0.025202
09:45:35|0.025212
09:45:36|0.025212
09:45:37|0.025212
09:45:38|0.02519
09:45:39|0.02519
09:45:39|0.02519
09:45:41|0.02519
09:45:41|0.02519
09:45:43|0.02519
09:45:45|0.02519
09:45:45|0.025216
09:45:46|0.025216
09:45:47|0.025216
09:45:48|0.025216
09:45:50|0.025216
09:45:50|0.025243
09:45:51|0.025243
09:45:53|0.025243
09:45:53|0.025243
09:45:54|0.025243
09:45:56|0.025243
09:45:56|0.025243
09:45:57|0.025243
09:45:58|0.025219
09:45:59|0.025219
09:46:00|0.025219
09:46:01|0.025204
09:46:03|0.025202
09:46:03|0.025191
09:46:05|0.025191
09:46:05|0.025191
09:46:06|0.025191
09:46:07|0.025191
09:46:08|0.025191
09:46:09|0.025191
09:46:10|0.02522
09:46:11|0.02522
09:46:13|0.02522
09:46:15|0.025254
09:46:16|0.025254
09:46:17|0.025254
09:46:18|0.025254
09:46:20|0.025261
09:46:21|0.025261
09:46:21|0.025261
09:46:22|0.025256
09:46:23|0.025256
09:46:25|0.025246
09:46:25|0.025246
09:46:26|0.025246
09:46:28|0.025246
09:46:29|0.025246
09:46:29|0.025246
09:46:31|0.025246
09:46:31|0.025246
09:46:33|0.025246
09:46:35|0.025246
09:46:35|0.025246
09:46:36|0.025246
09:46:37|0.025246
09:46:38|0.025246
09:46:40|0.025246
09:46:40|0.025246
09:46:41|0.025246
09:46:43|0.025246
09:46:44|0.025246
09:46:44|0.025244
09:46:45|0.025244
09:46:47|0.025244
09:46:48|0.025244
09:46:48|0.025244
09:46:51|0.025244
09:46:51|0.025244
09:46:52|0.025244
09:46:54|0.025244
09:46:55|0.025244
09:46:56|0.025244
09:46:57|0.025244
09:46:58|0.025244
09:46:59|0.025244
09:47:00|0.025244
09:47:00|0.025244
09:47:01|0.025244
09:47:03|0.025296
09:47:04|0.025296
09:47:05|0.025296
09:47:06|0.025296
09:47:07|0.025296
09:47:08|0.025296
09:47:09|0.025272
09:47:10|0.025267
09:47:11|0.025261
09:47:12|0.025252
09:47:13|0.025252
09:47:14|0.025252
09:47:16|0.025252
09:47:17|0.025252
09:47:18|0.025252
09:47:19|0.025252
09:47:21|0.025252
09:47:21|0.025252
09:47:22|0.025252
09:47:24|0.025252
09:47:25|0.025296
09:47:26|0.025296
09:47:27|0.025296
09:47:29|0.025296
09:47:30|0.025296
09:47:30|0.025296
09:47:31|0.025296
09:47:32|0.025296
09:47:34|0.025296
09:47:34|0.025296
09:47:36|0.025296
09:47:36|0.025271
09:47:38|0.025271
09:47:38|0.025271
09:47:40|0.025271
09:47:40|0.025271
09:47:41|0.025244
09:47:42|0.025244
09:47:43|0.025202
09:47:45|0.025202
09:47:45|0.025202
09:47:46|0.025202
09:47:47|0.025202
09:47:49|0.025202
09:47:49|0.025202
09:47:50|0.025202
09:47:52|0.025202
09:47:53|0.025252
09:47:54|0.025249
09:47:55|0.025249
09:47:56|0.025249
09:47:57|0.025249
09:47:58|0.025209
09:47:59|0.025209
09:48:00|0.025209
09:48:01|0.02526
09:48:02|0.02526
09:48:03|0.02526
09:48:04|0.02526
09:48:05|0.02526
09:48:07|0.02526
09:48:09|0.02526
09:48:09|0.02526
09:48:11|0.02527
09:48:11|0.02527
09:48:12|0.02527
09:48:14|0.02527
09:48:15|0.02527
09:48:17|0.02527
09:48:19|0.02527
09:48:20|0.025255
09:48:20|0.025265
09:48:22|0.025265
09:48:23|0.025265
09:48:24|0.025282
09:48:25|0.025282
09:48:26|0.025282
09:48:27|0.025282
09:48:28|0.025282
09:48:29|0.025282
09:48:30|0.025282
09:48:31|0.025287
09:48:32|0.025287
09:48:33|0.025273
09:48:34|0.025273
09:48:35|0.025273
09:48:36|0.025273
09:48:38|0.025273
09:48:39|0.025264
09:48:40|0.025264
09:48:41|0.025291
09:48:42|0.02527
09:48:43|0.02527
09:48:44|0.025225
09:48:45|0.025225
09:48:47|0.025261
09:48:48|0.025261
09:48:49|0.025261
09:48:50|0.025261
09:48:50|0.025261
09:48:52|0.025261
09:48:52|0.025261
09:48:54|0.025261
09:48:56|0.02527
09:48:56|0.02527
09:48:58|0.025294
09:48:59|0.025294
09:49:00|0.025294
09:49:01|0.0253
09:49:02|0.0253
09:49:03|0.0253
09:49:04|0.0253
09:49:05|0.0253
09:49:06|0.025273
09:49:07|0.025273
09:49:08|0.025273
09:49:09|0.025273
09:49:10|0.025273
09:49:11|0.025273
09:49:12|0.025273
09:49:13|0.025288
09:49:14|0.025288
09:49:15|0.025288
09:49:16|0.02529
09:49:18|0.02529
09:49:19|0.02529
09:49:20|0.02529
09:49:20|0.02529
09:49:21|0.025273
09:49:23|0.025273
09:49:25|0.025273
09:49:26|0.025273
09:49:26|0.025292
09:49:28|0.025292
09:49:29|0.025292
09:49:29|0.025292
09:49:31|0.025303
09:49:31|0.025303
09:49:32|0.025303
09:49:34|0.025303
09:49:34|0.025293
09:49:36|0.025293
09:49:37|0.025293
09:49:38|0.025293
09:49:39|0.025316
09:49:40|0.025316
09:49:41|0.025316
09:49:42|0.025316
09:49:43|0.025316
09:49:44|0.025316
09:49:45|0.025316
09:49:46|0.025316
09:49:47|0.025316
09:49:48|0.025318
09:49:49|0.025318
09:49:50|0.025318
09:49:51|0.025318
09:49:52|0.025318
09:49:53|0.025318
09:49:54|0.025318
09:49:55|0.025318
09:49:57|0.025318
09:49:58|0.025318
09:49:59|0.025318
09:49:59|0.025318
09:50:00|0.025318
09:50:01|0.025306
09:50:02|0.025306
09:50:03|0.025324
09:50:04|0.025324
09:50:06|0.025324
09:50:06|0.025324
09:50:07|0.025324
09:50:08|0.025307
09:50:10|0.0253
09:50:11|0.0253
09:50:11|0.0253
09:50:13|0.025287
09:50:13|0.025287
09:50:14|0.025287
09:50:15|0.025287
09:50:16|0.025287
09:50:17|0.0253
09:50:18|0.0253
09:50:20|0.025298
09:50:20|0.025298
09:50:21|0.025298
09:50:22|0.025298
09:50:23|0.025298
09:50:25|0.025318
09:50:25|0.025312
09:50:26|0.025312
09:50:28|0.025312
09:50:29|0.025312
09:50:30|0.025312
09:50:31|0.025312
09:50:31|0.025312
09:50:32|0.025312
09:50:34|0.025312
09:50:35|0.025312
09:50:36|0.025312
09:50:36|0.025312
09:50:38|0.025312
09:50:39|0.025312
09:50:40|0.025309
09:50:41|0.025309
09:50:42|0.025307
09:50:43|0.025307
09:50:44|0.025307
09:50:45|0.025281
09:50:46|0.025281
09:50:47|0.025268
09:50:48|0.025252
09:50:49|0.025252
09:50:50|0.025252
09:50:51|0.025252
09:50:52|0.025252
09:50:53|0.025252
09:50:54|0.025243
09:50:55|0.025243
09:50:56|0.025243
09:50:57|0.025243
09:50:58|0.025243
09:50:59|0.025243
09:51:00|0.025243
09:51:01|0.025243
09:51:02|0.02524
09:51:03|0.025228
09:51:04|0.025211
09:51:05|0.025211
09:51:06|0.025211
09:51:07|0.025211
09:51:08|0.025204
09:51:09|0.025204
09:51:10|0.025204
09:51:11|0.025204
09:51:13|0.025204
09:51:13|0.025204
09:51:14|0.025204
09:51:15|0.025204
09:51:16|0.025204
09:51:18|0.025204
09:51:18|0.025204
09:51:20|0.025204
09:51:22|0.025213
09:51:23|0.025211
09:51:24|0.025211
09:51:25|0.025211
09:51:26|0.025211
09:51:27|0.025211
09:51:28|0.025211
09:51:29|0.025212
09:51:30|0.025212
09:51:31|0.025211
09:51:32|0.025211
09:51:33|0.025211
09:51:34|0.025215
09:51:35|0.025222
09:51:36|0.025222
09:51:37|0.02521
09:51:38|0.02521
09:51:39|0.025204
09:51:40|0.025204
09:51:41|0.025204
09:51:42|0.025204
09:51:43|0.025204
09:51:44|0.025204
09:51:46|0.025204
09:51:47|0.025204
09:51:47|0.025204
09:51:49|0.025223
09:51:49|0.025223
09:51:50|0.025223
09:51:52|0.025223
09:51:52|0.025223
09:51:53|0.025223
09:51:54|0.025223
09:51:55|0.025223
09:51:56|0.025223
09:51:57|0.025223
09:51:58|0.025224
09:52:00|0.025224
09:52:00|0.025224
09:52:02|0.025224
09:52:02|0.025224
09:52:04|0.025224
09:52:04|0.025224
09:52:05|0.025224
09:52:06|0.025208
09:52:08|0.025208
09:52:09|0.025216
09:52:10|0.025216
09:52:11|0.025222
09:52:12|0.025222
09:52:13|0.025222
09:52:14|0.025222
09:52:15|0.025222
09:52:16|0.025222
09:52:17|0.025222
09:52:18|0.025222
09:52:19|0.025225
09:52:20|0.02522
09:52:21|0.02522
09:52:22|0.02522
09:52:23|0.02522
09:52:24|0.02522
09:52:26|0.025248
09:52:27|0.025258
09:52:28|0.025258
09:52:28|0.025258
09:52:30|0.025258
09:52:30|0.025258
09:52:31|0.025258
09:52:33|0.025258
09:52:34|0.025258
09:52:35|0.025259
09:52:36|0.025269
09:52:37|0.025278
09:52:37|0.025278
09:52:38|0.025278
09:52:40|0.025278
09:52:41|0.025278
09:52:42|0.025278
09:52:43|0.025278
09:52:44|0.025278
09:52:45|0.025278
09:52:45|0.025278
09:52:46|0.025258
09:52:47|0.025258
09:52:48|0.025258
09:52:49|0.025258
09:52:51|0.025291
09:52:52|0.025291
09:52:52|0.025291
09:52:54|0.025291
09:52:54|0.025291
09:52:55|0.025291
09:52:56|0.025291
09:52:58|0.025291
09:52:59|0.025291
09:52:59|0.025291
09:53:01|0.025253
09:53:02|0.025255
09:53:03|0.025243
09:53:03|0.025219
09:53:04|0.025216
09:53:06|0.025186
09:53:06|0.025188
09:53:08|0.025188
09:53:09|0.025188
09:53:10|0.025171
09:53:11|0.025165
09:53:12|0.025165
09:53:13|0.025165
09:53:14|0.025156
09:53:15|0.025156
09:53:16|0.025152
09:53:17|0.025141
09:53:18|0.025141
09:53:19|0.025133
09:53:21|0.025138
09:53:22|0.025138
09:53:23|0.025138
09:53:24|0.025116
09:53:25|0.025116
09:53:26|0.025116
09:53:27|0.025116
09:53:28|0.025116
09:53:29|0.025147
09:53:30|0.025147
09:53:31|0.025147
09:53:32|0.025147
09:53:33|0.025147
09:53:35|0.025147
09:53:36|0.025147
09:53:36|0.025147
09:53:37|0.025147
09:53:39|0.025171
09:53:39|0.025171
09:53:41|0.025171
09:53:42|0.025171
09:53:44|0.025171
09:53:44|0.025171
09:53:46|0.025171
09:53:46|0.025171
09:53:47|0.025171
09:53:49|0.025171
09:53:49|0.025171
09:53:51|0.025168
09:53:52|0.025168
09:53:53|0.025168
09:53:54|0.025168
09:53:55|0.025168
09:53:56|0.025168
09:53:57|0.025168
09:53:58|0.025168
09:53:59|0.025168
09:54:00|0.025185
09:54:01|0.025185
09:54:02|0.0252
09:54:03|0.0252
09:54:04|0.0252
09:54:05|0.0252
09:54:06|0.025212
09:54:07|0.025212
09:54:08|0.025212
09:54:09|0.025212
09:54:10|0.025212
09:54:11|0.025212
09:54:12|0.025212
09:54:13|0.025212
09:54:14|0.025212
09:54:15|0.025212
09:54:16|0.025212
09:54:17|0.025212
09:54:18|0.025212
09:54:19|0.025178
09:54:20|0.025178
09:54:22|0.025171
09:54:23|0.025171
09:54:26|0.025171
09:54:26|0.025171
09:54:28|0.025171
09:54:29|0.025171
09:54:29|0.025171
09:54:31|0.025166
09:54:32|0.025136
09:54:34|0.025136
09:54:35|0.025185
09:54:36|0.025185
09:54:37|0.025185
09:54:38|0.025185
09:54:39|0.025169
09:54:40|0.025169
09:54:41|0.025169
09:54:42|0.025169
09:54:43|0.025165
09:54:44|0.025165
09:54:45|0.025165
09:54:46|0.025165
09:54:47|0.025165
09:54:48|0.025165
09:54:49|0.025165
09:54:50|0.025165
09:54:51|0.025165
09:54:52|0.025169
09:54:53|0.025169
09:54:54|0.025169
09:54:55|0.025169
09:54:56|0.025169
09:54:57|0.025169
09:54:58|0.025169
09:54:59|0.025169
09:55:00|0.025169
09:55:01|0.025169
09:55:02|0.025169
09:55:03|0.025169
09:55:04|0.025178
09:55:05|0.025171
09:55:06|0.025165
09:55:07|0.025165
09:55:09|0.025166
09:55:09|0.025166
09:55:10|0.025166
09:55:12|0.025161
09:55:12|0.025161
09:55:13|0.025161
09:55:14|0.025161
09:55:15|0.025161
09:55:16|0.025194
09:55:17|0.025194
09:55:19|0.025171
09:55:19|0.025171
09:55:20|0.02515
09:55:21|0.02515
09:55:23|0.02515
09:55:24|0.02517
09:55:26|0.025171
09:55:27|0.025171
09:55:27|0.025171
09:55:28|0.025171
09:55:29|0.025171
09:55:30|0.025171
09:55:31|0.025152
09:55:33|0.025152
09:55:33|0.025152
09:55:34|0.025152
09:55:35|0.025152
09:55:37|0.025152
09:55:38|0.025152
09:55:38|0.025152
09:55:40|0.025152
09:55:41|0.025152
09:55:41|0.025152
09:55:43|0.025152
09:55:43|0.025152
09:55:44|0.025152
09:55:46|0.025152
09:55:47|0.025152
09:55:48|0.025152
09:55:49|0.025152
09:55:49|0.025152
09:55:51|0.025152
09:55:52|0.025144
09:55:53|0.025144
09:55:54|0.025144
09:55:55|0.025144
09:55:56|0.025144
09:55:57|0.025144
09:55:58|0.025144
09:55:59|0.025144
09:56:00|0.025144
09:56:01|0.025144
09:56:02|0.025144
09:56:03|0.025144
09:56:05|0.025154
09:56:05|0.025173
09:56:06|0.025173
09:56:07|0.025162
09:56:08|0.025151
09:56:10|0.025151
09:56:10|0.025151
09:56:11|0.025151
09:56:12|0.025151
09:56:13|0.025151
09:56:14|0.025151
09:56:15|0.025151
09:56:17|0.02513
09:56:18|0.02513
09:56:18|0.02513
09:56:19|0.025144
09:56:21|0.025144
09:56:22|0.025144
09:56:23|0.025144
09:56:24|0.025144
09:56:25|0.025144
09:56:27|0.025103
09:56:28|0.025103
09:56:29|0.025103
09:56:30|0.025103
09:56:32|0.025103
09:56:33|0.025103
09:56:35|0.025103
09:56:35|0.025103
09:56:36|0.025124
09:56:37|0.025124
09:56:39|0.025124
09:56:39|0.025124
09:56:40|0.025124
09:56:41|0.025124
09:56:43|0.025124
09:56:43|0.025124
09:56:45|0.025124
09:56:46|0.025124
09:56:47|0.025124
09:56:47|0.025124
09:56:49|0.025124
09:56:49|0.025124
09:56:51|0.025124
09:56:52|0.025124
09:56:52|0.025124
09:56:54|0.025124
09:56:54|0.025124
09:56:55|0.025124
09:56:56|0.025124
09:56:57|0.025124
09:56:59|0.025124
09:57:00|0.025124
09:57:01|0.025124
09:57:02|0.025124
09:57:03|0.025124
09:57:04|0.0251
09:57:04|0.025087
09:57:06|0.0251
09:57:07|0.025094
09:57:08|0.025094
09:57:09|0.025089
09:57:10|0.025089
09:57:11|0.025089
09:57:11|0.025089
09:57:12|0.025089
09:57:14|0.025128
09:57:15|0.025128
09:57:16|0.025128
09:57:17|0.025128
09:57:18|0.025128
09:57:19|0.025128
09:57:20|0.025128
09:57:21|0.025128
09:57:22|0.025177
09:57:23|0.025176
09:57:24|0.025176
09:57:25|0.025176
09:57:27|0.025163
09:57:27|0.025163
09:57:28|0.025163
09:57:29|0.025151
09:57:31|0.025151
09:57:32|0.025151
09:57:33|0.025151
09:57:34|0.025151
09:57:35|0.025166
09:57:36|0.025166
09:57:37|0.025166
09:57:39|0.025148
09:57:40|0.025148
09:57:40|0.025148
09:57:41|0.025148
09:57:42|0.025148
09:57:44|0.025148
09:57:44|0.025148
09:57:45|0.025152
09:57:47|0.025152
09:57:47|0.025152
09:57:48|0.025152
09:57:50|0.025152
09:57:50|0.025152
09:57:51|0.025152
09:57:52|0.025152
09:57:53|0.025152
09:57:54|0.025152
09:57:55|0.025152
09:57:56|0.025166
09:57:57|0.025166
09:57:58|0.025166
09:58:00|0.025166
09:58:00|0.025166
09:58:01|0.025166
09:58:02|0.025166
09:58:03|0.025166
09:58:04|0.025181
09:58:05|0.025181
09:58:06|0.025181
09:58:07|0.025181
09:58:09|0.025181
09:58:09|0.025181
09:58:11|0.025181
09:58:11|0.025181
09:58:13|0.025181
09:58:13|0.025181
09:58:15|0.025181
09:58:16|0.025181
09:58:16|0.025189
09:58:18|0.025189
09:58:19|0.025189
09:58:19|0.025189
09:58:20|0.025177
09:58:21|0.025177
09:58:22|0.025177
09:58:23|0.025177
09:58:25|0.025177
09:58:27|0.025177
09:58:27|0.025177
09:58:28|0.025177
09:58:29|0.025166
09:58:31|0.025166
09:58:31|0.025166
09:58:32|0.025166
09:58:33|0.025166
09:58:35|0.025166
09:58:36|0.025166
09:58:36|0.025166
09:58:37|0.025133
09:58:38|0.025133
09:58:39|0.025133
09:58:41|0.025133
09:58:42|0.025133
09:58:42|0.025133
09:58:43|0.025133
09:58:44|0.025133
09:58:46|0.025133
09:58:46|0.025133
09:58:47|0.025133
09:58:49|0.025126
09:58:49|0.025126
09:58:50|0.025126
09:58:52|0.025126
09:58:53|0.025126
09:58:54|0.025126
09:58:54|0.025126
09:58:55|0.025126
09:58:57|0.025126
09:58:57|0.025126
09:58:59|0.025126
09:59:00|0.025126
09:59:01|0.025126
09:59:02|0.025126
09:59:03|0.025126
09:59:05|0.025133
09:59:05|0.025133
09:59:06|0.025143
09:59:07|0.025143
09:59:08|0.025143
09:59:09|0.025143
09:59:10|0.025143
09:59:12|0.025143
09:59:13|0.025179
09:59:13|0.025179
09:59:14|0.025179
09:59:16|0.025179
09:59:16|0.025179
09:59:17|0.025179
09:59:19|0.025179
09:59:19|0.025179
09:59:20|0.025161
09:59:21|0.025161
09:59:23|0.025153
09:59:23|0.025177
09:59:24|0.025177
09:59:27|0.025177
09:59:28|0.02516
09:59:29|0.02516
09:59:30|0.02516
09:59:31|0.02516
09:59:32|0.02516
09:59:32|0.02516
09:59:34|0.02516
09:59:36|0.02516
09:59:37|0.02516
09:59:38|0.02516
09:59:39|0.02516
09:59:39|0.02516
09:59:41|0.02516
09:59:41|0.02516
09:59:43|0.025171
09:59:44|0.025171
09:59:45|0.025171
09:59:45|0.025171
09:59:47|0.025171
09:59:48|0.025171
09:59:49|0.025171
09:59:50|0.025171
09:59:51|0.025171
09:59:52|0.025171
09:59:53|0.025171
09:59:54|0.025171
09:59:55|0.025171
09:59:56|0.025171
09:59:57|0.025171
09:59:58|0.025171
09:59:59|0.025171
10:00:00|0.025171
10:00:01|0.025171
10:00:02|0.025171
10:00:03|0.025171
10:00:04|0.025171
10:00:05|0.025171
10:00:06|0.025171
10:00:07|0.025171
10:00:08|0.025171
10:00:09|0.025166
10:00:10|0.025166
10:00:11|0.025166
10:00:12|0.025166
10:00:13|0.025166
10:00:14|0.025166
10:00:15|0.025181
10:00:16|0.025181
10:00:17|0.025181
10:00:18|0.025181
10:00:19|0.025181
10:00:20|0.025181
10:00:21|0.025181
10:00:22|0.025181
10:00:23|0.025188
10:00:24|0.025195
10:00:25|0.025195
10:00:26|0.0252
10:00:28|0.0252
10:00:28|0.025172
10:00:30|0.025172
10:00:30|0.025172
10:00:32|0.025172
10:00:32|0.025172
10:00:34|0.025172
10:00:35|0.025172
10:00:36|0.025172
10:00:37|0.025172
10:00:38|0.025172
10:00:39|0.025172
10:00:40|0.025172
10:00:41|0.025172
10:00:42|0.025172
10:00:43|0.025172
10:00:44|0.025172
10:00:46|0.025172
10:00:46|0.025172
10:00:47|0.025172
10:00:48|0.025172
10:00:49|0.025172
10:00:50|0.025172
10:00:52|0.025172
10:00:52|0.025218
10:00:54|0.025222
10:00:54|0.025222
10:00:56|0.025222
10:00:57|0.025222
10:00:58|0.025236
10:00:59|0.025236
10:01:00|0.025236
10:01:01|0.025236
10:01:02|0.025236
10:01:03|0.025236
10:01:04|0.025236
10:01:05|0.025236
10:01:06|0.025236
10:01:07|0.025236
10:01:08|0.025236
10:01:09|0.025259
10:01:10|0.025259
10:01:11|0.025259
10:01:12|0.025263
10:01:13|0.025263
10:01:14|0.025263
10:01:15|0.025263
10:01:16|0.025263
10:01:17|0.025263
10:01:18|0.025263
10:01:19|0.025236
10:01:20|0.025235
10:01:21|0.025233
10:01:22|0.025233
10:01:23|0.025233
10:01:24|0.025233
10:01:26|0.025213
10:01:26|0.025213
10:01:27|0.025213
10:01:29|0.025198
10:01:30|0.025241
10:01:31|0.025241
10:01:32|0.025241
10:01:33|0.025241
10:01:34|0.025241
10:01:35|0.025241
10:01:36|0.025241
10:01:37|0.025241
10:01:38|0.025241
10:01:40|0.025241
10:01:41|0.025241
10:01:41|0.025241
10:01:43|0.025241
10:01:44|0.025241
10:01:44|0.025241
10:01:45|0.025241
10:01:47|0.025241
10:01:47|0.025241
10:01:48|0.025241
10:01:50|0.025241
10:01:50|0.025241
10:01:51|0.025241
10:01:53|0.025241
10:01:54|0.025241
10:01:54|0.025241
10:01:55|0.025241
10:01:56|0.025241
10:01:58|0.025241
10:01:59|0.025241
10:02:00|0.025241
10:02:00|0.025241
10:02:01|0.025241
10:02:03|0.025266
10:02:04|0.025266
10:02:04|0.025266
10:02:05|0.025266
10:02:07|0.025266
10:02:08|0.025266
10:02:08|0.025266
10:02:09|0.025266
10:02:11|0.025244
10:02:12|0.025268
10:02:13|0.025268
10:02:13|0.025268
10:02:15|0.025268
10:02:15|0.025268
10:02:17|0.025268
10:02:18|0.025268
10:02:18|0.025268
10:02:20|0.025277
10:02:20|0.025277
10:02:22|0.025277
10:02:23|0.025277
10:02:24|0.025277
10:02:25|0.025277
10:02:26|0.025277
10:02:26|0.025277
10:02:28|0.025277
10:02:29|0.025277
10:02:31|0.025277
10:02:32|0.025242
10:02:33|0.025242
10:02:34|0.025242
10:02:34|0.025242
10:02:36|0.025242
10:02:36|0.025242
10:02:37|0.025242
10:02:39|0.025242
10:02:39|0.025264
10:02:41|0.025264
10:02:42|0.025264
10:02:42|0.025264
10:02:44|0.025264
10:02:45|0.025264
10:02:46|0.025264
10:02:47|0.025264
10:02:48|0.025264
10:02:50|0.025264
10:02:50|0.025264
10:02:51|0.025261
10:02:53|0.02526
10:02:54|0.025259
10:02:54|0.02526
10:02:56|0.02526
10:02:57|0.02526
10:02:57|0.02526
10:02:58|0.02526
10:03:00|0.02526
10:03:00|0.02526
10:03:02|0.025275
10:03:02|0.025275
10:03:03|0.025265
10:03:04|0.025265
10:03:06|0.025265
10:03:07|0.025265
10:03:07|0.025265
10:03:08|0.025265
10:03:10|0.025262
10:03:10|0.025262
10:03:11|0.025253
10:03:12|0.025241
10:03:13|0.025241
10:03:14|0.025241
10:03:16|0.025241
10:03:17|0.025241
10:03:17|0.025241
10:03:18|0.025241
10:03:20|0.025241
10:03:21|0.025241
10:03:22|0.025241
10:03:23|0.025241
10:03:24|0.025243
10:03:24|0.025254
10:03:25|0.025254
10:03:27|0.025254
10:03:28|0.025254
10:03:29|0.025254
10:03:31|0.025254
10:03:32|0.025254
10:03:34|0.025254
10:03:34|0.025254
10:03:36|0.025254
10:03:37|0.025254
10:03:37|0.025254
10:03:38|0.025254
10:03:40|0.025254
10:03:40|0.025254
10:03:42|0.025254
10:03:43|0.025265
10:03:44|0.025265
10:03:45|0.025263
10:03:46|0.025263
10:03:47|0.025263
10:03:48|0.02525
10:03:49|0.02525
10:03:50|0.02525
10:03:51|0.02525
10:03:52|0.02525
10:03:54|0.02525
10:03:55|0.02525
10:03:55|0.02525
10:03:56|0.02525
10:03:58|0.02525
10:03:59|0.02525
10:03:59|0.02525
10:04:00|0.025255
10:04:01|0.025255
10:04:02|0.025255
10:04:03|0.025265
10:04:05|0.025265
10:04:06|0.025275
10:04:06|0.025281
10:04:07|0.025299
10:04:08|0.025299
10:04:10|0.025299
10:04:11|0.025299
10:04:12|0.025299
10:04:13|0.025299
10:04:14|0.025299
10:04:15|0.025299
10:04:16|0.02529
10:04:17|0.0253
10:04:18|0.0253
10:04:19|0.0253
10:04:20|0.0253
10:04:21|0.0253
10:04:22|0.0253
10:04:23|0.0253
10:04:24|0.0253
10:04:25|0.02531
10:04:26|0.02531
10:04:27|0.02531
10:04:28|0.025298
10:04:29|0.025312
10:04:30|0.025312
10:04:31|0.025312
10:04:33|0.025312
10:04:33|0.025312
10:04:35|0.025312
10:04:36|0.025312
10:04:36|0.025312
10:04:37|0.025312
10:04:39|0.025312
10:04:39|0.025319
10:04:41|0.025319
10:04:42|0.025319
10:04:42|0.025319
10:04:43|0.02533
10:04:45|0.02533
10:04:46|0.02533
10:04:47|0.02533
10:04:47|0.02533
10:04:49|0.02533
10:04:49|0.02533
10:04:50|0.02533
10:04:51|0.02533
10:04:52|0.02533
10:04:54|0.02533
10:04:54|0.025337
10:04:56|0.025365
10:04:57|0.025365
10:04:57|0.025365
10:04:59|0.025373
10:04:59|0.025373
10:05:01|0.025373
10:05:02|0.025385
10:05:02|0.025385
10:05:04|0.025378
10:05:04|0.025378
10:05:05|0.025385
10:05:06|0.025385
10:05:08|0.025385
10:05:09|0.025358
10:05:09|0.025358
10:05:10|0.025358
10:05:11|0.025358
10:05:12|0.025343
10:05:13|0.025325
10:05:14|0.025325
10:05:15|0.025325
10:05:17|0.025325
10:05:17|0.025325
10:05:18|0.025325
10:05:19|0.025325
10:05:20|0.025325
10:05:22|0.025325
10:05:23|0.025313
10:05:24|0.025313
10:05:25|0.025314
10:05:26|0.025313
10:05:27|0.025313
10:05:28|0.025311
10:05:29|0.025311
10:05:30|0.025295
10:05:31|0.025295
10:05:33|0.025295
10:05:34|0.025307
10:05:35|0.02531
10:05:35|0.02531
10:05:38|0.025322
10:05:39|0.025322
10:05:39|0.025322
10:05:41|0.025322
10:05:42|0.025322
10:05:43|0.025322
10:05:44|0.025322
10:05:45|0.025322
10:05:46|0.025322
10:05:47|0.025322
10:05:48|0.025322
10:05:49|0.025322
10:05:50|0.025322
10:05:51|0.025312
10:05:52|0.025312
10:05:53|0.025312
10:05:54|0.025312
10:05:55|0.025312
10:05:56|0.025312
10:05:57|0.025312
10:05:58|0.025328
10:05:59|0.025324
10:06:00|0.025324
10:06:01|0.025324
10:06:02|0.025324
10:06:03|0.025324
10:06:04|0.025317
10:06:05|0.025317
10:06:06|0.025317
10:06:08|0.025317
10:06:08|0.025317
10:06:10|0.025317
10:06:11|0.02531
10:06:12|0.02531
10:06:13|0.02531
10:06:14|0.025322
10:06:15|0.025344
10:06:16|0.025344
10:06:16|0.025344
10:06:18|0.025344
10:06:19|0.025344
10:06:20|0.025344
10:06:21|0.025344
10:06:22|0.025344
10:06:23|0.025356
10:06:24|0.025356
10:06:25|0.025356
10:06:26|0.025358
10:06:27|0.025358
10:06:28|0.025358
10:06:29|0.025358
10:06:30|0.025337
10:06:31|0.025331
10:06:32|0.025325
10:06:34|0.025329
10:06:34|0.025329
10:06:36|0.025329
10:06:37|0.025329
10:06:38|0.025341
10:06:39|0.025341
10:06:40|0.025332
10:06:40|0.025332
10:06:41|0.025332
10:06:43|0.025332
10:06:45|0.025332
10:06:46|0.025332
10:06:46|0.025332
10:06:47|0.025332
10:06:48|0.025332
10:06:50|0.025332
10:06:50|0.025332
10:06:52|0.025332
10:06:53|0.025332
10:06:53|0.025332
10:06:54|0.025332
10:06:55|0.025332
10:06:56|0.025332
10:06:57|0.025332
10:06:59|0.025332
10:06:59|0.025345
10:07:00|0.025345
10:07:02|0.025345
10:07:03|0.025345
10:07:04|0.025345
10:07:05|0.025319
10:07:06|0.025313
10:07:07|0.025301
10:07:08|0.025301
10:07:09|0.025301
10:07:10|0.025332
10:07:11|0.025332
10:07:12|0.025332
10:07:13|0.025332
10:07:14|0.025332
10:07:15|0.025332
10:07:16|0.025332
10:07:17|0.025332
10:07:18|0.025332
10:07:19|0.025332
10:07:20|0.025332
10:07:21|0.025375
10:07:22|0.025375
10:07:23|0.025375
10:07:25|0.025375
10:07:25|0.025375
10:07:26|0.025375
10:07:27|0.025375
10:07:28|0.025353
10:07:29|0.025353
10:07:30|0.025353
10:07:32|0.025362
10:07:33|0.025362
10:07:34|0.025374
10:07:36|0.025374
10:07:36|0.025374
10:07:38|0.025376
10:07:39|0.025376
10:07:39|0.025376
10:07:40|0.025376
10:07:42|0.025376
10:07:43|0.025395
10:07:44|0.025395
10:07:45|0.025395
10:07:45|0.025395
10:07:47|0.025395
10:07:47|0.025395
10:07:49|0.025395
10:07:50|0.025395
10:07:51|0.025409
10:07:51|0.025409
10:07:53|0.025409
10:07:54|0.025409
10:07:55|0.025409
10:07:56|0.025409
10:07:57|0.025416
10:07:58|0.025416
10:07:59|0.025416
10:07:59|0.025416
10:08:00|0.025416
10:08:02|0.025416
10:08:03|0.025416
10:08:04|0.025422
10:08:05|0.025422
10:08:06|0.025422
10:08:06|0.025422
10:08:07|0.025392
10:08:09|0.025392
10:08:10|0.025392
10:08:10|0.02538
10:08:12|0.025416
10:08:13|0.025416
10:08:14|0.025416
10:08:14|0.025416
10:08:16|0.025416
10:08:17|0.025416
10:08:17|0.025416
10:08:19|0.025409
10:08:19|0.025409
10:08:20|0.025409
10:08:22|0.025409
10:08:22|0.025409
10:08:24|0.025409
10:08:25|0.025409
10:08:25|0.025409
10:08:27|0.025409
10:08:28|0.025409
10:08:29|0.025409
10:08:30|0.025409
10:08:31|0.025409
10:08:32|0.025409
10:08:33|0.025409
10:08:34|0.025409
10:08:35|0.025409
10:08:36|0.025407
10:08:38|0.025435
10:08:39|0.025435
10:08:40|0.025435
10:08:41|0.025435
10:08:42|0.025435
10:08:44|0.025435
10:08:45|0.025409
10:08:45|0.025409
10:08:46|0.025409
10:08:48|0.02541
10:08:49|0.02541
10:08:50|0.02541
10:08:51|0.02541
10:08:52|0.02541
10:08:53|0.02541
10:08:54|0.02541
10:08:55|0.02541
10:08:56|0.02541
10:08:57|0.02541
10:08:58|0.02541
10:08:59|0.02541
10:09:01|0.02541
10:09:02|0.02541
10:09:02|0.025433
10:09:03|0.025433
10:09:04|0.025433
10:09:06|0.025433
10:09:06|0.025433
10:09:07|0.025401
10:09:08|0.025401
10:09:09|0.025401
10:09:10|0.025391
10:09:11|0.025382
10:09:12|0.025382
10:09:14|0.025382
10:09:14|0.025382
10:09:15|0.025392
10:09:17|0.025392
10:09:17|0.025392
10:09:18|0.025392
10:09:19|0.025409
10:09:20|0.025409
10:09:22|0.025409
10:09:23|0.025409
10:09:24|0.025409
10:09:25|0.02541
10:09:26|0.02541
10:09:27|0.02541
10:09:28|0.02541
10:09:29|0.02541
10:09:30|0.02542
10:09:31|0.025418
10:09:32|0.025418
10:09:33|0.025418
10:09:34|0.025418
10:09:35|0.025418
10:09:36|0.025418
10:09:38|0.025418
10:09:38|0.025418
10:09:40|0.025388
10:09:41|0.025388
10:09:42|0.025388
10:09:43|0.025388
10:09:44|0.025388
10:09:45|0.025388
10:09:46|0.025388
10:09:52|0.025427
10:09:52|0.025427
10:09:53|0.025427
10:09:54|0.025427
10:09:55|0.025427
10:09:57|0.025427
10:09:57|0.025427
10:09:58|0.025427
10:09:59|0.025427
10:10:01|0.025432
10:10:01|0.025432
10:10:02|0.025403
10:10:03|0.025403
10:10:05|0.025419
10:10:05|0.025419
10:10:06|0.025419
10:10:07|0.025419
10:10:08|0.025419
10:10:10|0.025419
10:10:10|0.025419
10:10:11|0.025419
10:10:12|0.025419
10:10:14|0.025447
10:10:15|0.025447
10:10:16|0.025447
10:10:17|0.025447
10:10:18|0.025464
10:10:19|0.025474
10:10:20|0.025495
10:10:21|0.025475
10:10:22|0.025497
10:10:23|0.025493
10:10:24|0.025497
10:10:25|0.025497
10:10:26|0.025497
10:10:27|0.025497
10:10:28|0.025491
10:10:29|0.02549
10:10:30|0.02549
10:10:31|0.02549
10:10:32|0.02549
10:10:33|0.02549
10:10:34|0.02549
10:10:35|0.02549
10:10:36|0.02549
10:10:37|0.02549
10:10:38|0.02549
10:10:39|0.02549
10:10:40|0.02549
10:10:41|0.02549
10:10:42|0.02549
10:10:44|0.025475
10:10:45|0.025475
10:10:45|0.025461
10:10:47|0.025461
10:10:47|0.025445
10:10:49|0.025445
10:10:50|0.025436
10:10:51|0.025439
10:10:52|0.02543
10:10:53|0.02543
10:10:55|0.02543
10:10:55|0.02543
10:10:56|0.02543
10:10:57|0.02543
10:10:59|0.02543
10:10:59|0.02543
10:11:00|0.02543
10:11:02|0.02543
10:11:03|0.02543
10:11:04|0.02543
10:11:05|0.02543
10:11:06|0.02543
10:11:07|0.02543
10:11:08|0.025448
10:11:09|0.025448
10:11:10|0.025465
10:11:11|0.025465
10:11:12|0.025471
10:11:13|0.025483
10:11:14|0.025483
10:11:15|0.025483
10:11:17|0.025483
10:11:18|0.025483
10:11:19|0.025483
10:11:20|0.025483
10:11:22|0.025483
10:11:22|0.025483
10:11:24|0.025483
10:11:24|0.025483
10:11:25|0.025483
10:11:27|0.025451
10:11:28|0.025451
10:11:29|0.025468
10:11:30|0.025468
10:11:31|0.025468
10:11:32|0.025468
10:11:33|0.025468
10:11:34|0.025468
10:11:35|0.025468
10:11:36|0.025438
10:11:37|0.025438
10:11:39|0.025438
10:11:39|0.025438
10:11:41|0.025438
10:11:42|0.025438
10:11:43|0.025438
10:11:44|0.025438
10:11:45|0.025439
10:11:46|0.025439
10:11:47|0.025439
10:11:48|0.025439
10:11:49|0.025439
10:11:50|0.025439
10:11:51|0.025439
10:11:53|0.025439
10:11:54|0.025425
10:11:55|0.025425
10:11:56|0.025425
10:11:57|0.025425
10:11:57|0.025425
10:12:00|0.025425
10:12:01|0.025425
10:12:01|0.025425
10:12:02|0.025425
10:12:03|0.025425
10:12:05|0.025425
10:12:06|0.025425
10:12:07|0.025425
10:12:07|0.025427
10:12:09|0.025414
10:12:10|0.025414
10:12:11|0.025414
10:12:12|0.025414
10:12:13|0.02545
10:12:14|0.025453
10:12:15|0.025453
10:12:16|0.025453
10:12:17|0.025453
10:12:18|0.025453
10:12:18|0.025453
10:12:20|0.025453
10:12:20|0.025453
10:12:22|0.025453
10:12:23|0.025457
10:12:24|0.025457
10:12:25|0.025457
10:12:26|0.025457
10:12:27|0.025457
10:12:28|0.025457
10:12:29|0.025457
10:12:30|0.025457
10:12:31|0.025457
10:12:32|0.025457
10:12:33|0.025457
10:12:34|0.025426
10:12:36|0.025426
10:12:36|0.025439
10:12:37|0.025439
10:12:39|0.025439
10:12:40|0.025439
10:12:41|0.025439
10:12:41|0.025439
10:12:43|0.025439
10:12:44|0.025439
10:12:45|0.025439
10:12:46|0.025439
10:12:48|0.025439
10:12:48|0.025439
10:12:49|0.02543
10:12:50|0.02543
10:12:52|0.025443
10:12:52|0.025443
10:12:54|0.025443
10:12:54|0.025443
10:12:56|0.025443
10:12:56|0.025443
10:12:58|0.025443
10:12:58|0.025443
10:12:59|0.025443
10:13:00|0.025443
10:13:02|0.025443
10:13:02|0.025443
10:13:04|0.025443
10:13:04|0.025443
10:13:06|0.025443
10:13:06|0.02545
10:13:07|0.02545
10:13:09|0.02545
10:13:09|0.02545
10:13:10|0.02545
10:13:11|0.02545
10:13:12|0.02545
10:13:13|0.02545
10:13:15|0.02545
10:13:16|0.02545
10:13:17|0.02545
10:13:17|0.02545
10:13:18|0.02545
10:13:19|0.02545
10:13:20|0.02545
10:13:21|0.02545
10:13:22|0.025451
10:13:24|0.025451
10:13:24|0.025451
10:13:26|0.025451
10:13:26|0.025451
10:13:28|0.025461
10:13:28|0.025461
10:13:29|0.025461
10:13:30|0.025458
10:13:31|0.025458
10:13:33|0.025458
10:13:33|0.025458
10:13:34|0.025458
10:13:35|0.025458
10:13:37|0.025458
10:13:37|0.025458
10:13:38|0.025458
10:13:40|0.025458
10:13:41|0.025458
10:13:42|0.025458
10:13:43|0.025458
10:13:44|0.025458
10:13:45|0.025458
10:13:46|0.025458
10:13:47|0.025458
10:13:48|0.025458
10:13:49|0.025458
10:13:50|0.025458
10:13:51|0.025458
10:13:52|0.025405
10:13:53|0.025405
10:13:54|0.02542
10:13:55|0.02542
10:13:56|0.02542
10:13:57|0.02542
10:13:58|0.02542
10:13:59|0.02542
10:14:01|0.02542
10:14:02|0.02542
10:14:03|0.02542
10:14:05|0.02542
10:14:05|0.02542
10:14:06|0.025437
10:14:07|0.025437
10:14:08|0.025437
10:14:09|0.025437
10:14:10|0.025437
10:14:11|0.025437
10:14:12|0.025424
10:14:13|0.025424
10:14:15|0.025434
10:14:15|0.025434
10:14:17|0.025434
10:14:18|0.025434
10:14:18|0.025412
10:14:19|0.025412
10:14:21|0.025412
10:14:22|0.025412
10:14:23|0.025412
10:14:23|0.025412
10:14:25|0.0254
10:14:26|0.0254
10:14:27|0.0254
10:14:27|0.0254
10:14:29|0.0254
10:14:30|0.0254
10:14:30|0.0254
10:14:31|0.0254
10:14:33|0.0254
10:14:34|0.0254
10:14:35|0.0254
10:14:36|0.0254
10:14:36|0.0254
10:14:38|0.0254
10:14:39|0.025417
10:14:40|0.025417
10:14:41|0.025417
10:14:42|0.025417
10:14:43|0.025417
10:14:44|0.025417
10:14:45|0.025417
10:14:46|0.025417
10:14:47|0.025417
10:14:48|0.025417
10:14:49|0.025417
10:14:50|0.025417
10:14:51|0.025417
10:14:52|0.025417
10:14:53|0.025417
10:14:54|0.025417
10:14:56|0.025417
10:14:57|0.025417
10:14:58|0.025417
10:14:58|0.025417
10:14:59|0.025417
10:15:01|0.025417
10:15:02|0.025417
10:15:03|0.025417
10:15:04|0.025417
10:15:05|0.025417
10:15:06|0.025409
10:15:07|0.025409
10:15:08|0.025409
10:15:08|0.025409
10:15:10|0.025409
10:15:12|0.025409
10:15:12|0.025409
10:15:14|0.025427
10:15:14|0.025427
10:15:15|0.025427
10:15:16|0.025427
10:15:17|0.025423
10:15:18|0.025427
10:15:20|0.025427
10:15:20|0.025427
10:15:22|0.025427
10:15:22|0.025427
10:15:23|0.025427
10:15:25|0.02545
10:15:25|0.02545
10:15:27|0.025403
10:15:28|0.025403
10:15:28|0.025403
10:15:30|0.025385
10:15:30|0.025385
10:15:31|0.025385
10:15:32|0.025385
10:15:33|0.025385
10:15:34|0.025385
10:15:35|0.025385
10:15:36|0.02538
10:15:37|0.02538
10:15:39|0.02538
10:15:39|0.02538
10:15:41|0.025373
10:15:42|0.025373
10:15:44|0.025373
10:15:45|0.025373
10:15:46|0.025373
10:15:47|0.025373
10:15:48|0.025373
10:15:50|0.025373
10:15:51|0.025358
10:15:52|0.02537
10:15:53|0.02535
10:15:54|0.02535
10:15:54|0.02535
10:15:55|0.02535
10:15:57|0.02535
10:15:58|0.02535
10:15:59|0.02535
10:16:00|0.025354
10:16:01|0.025354
10:16:01|0.025364
10:16:02|0.025364
10:16:03|0.025364
10:16:05|0.02535
10:16:06|0.025316
10:16:07|0.025316
10:16:08|0.025316
10:16:09|0.025323
10:16:10|0.025323
10:16:11|0.025352
10:16:12|0.025364
10:16:13|0.025364
10:16:14|0.025364
10:16:15|0.025364
10:16:16|0.025364
10:16:17|0.025364
10:16:18|0.025323
10:16:19|0.025323
10:16:20|0.025323
10:16:21|0.025348
10:16:22|0.025358
10:16:23|0.025365
10:16:24|0.025365
10:16:25|0.025373
10:16:26|0.025373
10:16:27|0.025373
10:16:28|0.025373
10:16:30|0.025373
10:16:31|0.025373
10:16:31|0.025373
10:16:33|0.025371
10:16:33|0.025371
10:16:35|0.025371
10:16:36|0.025371
10:16:36|0.025371
10:16:38|0.025371
10:16:38|0.025371
10:16:40|0.025371
10:16:41|0.025371
10:16:42|0.025371
10:16:42|0.025371
10:16:45|0.025371
10:16:45|0.025371
10:16:47|0.025371
10:16:47|0.025371
10:16:49|0.025371
10:16:50|0.025384
10:16:51|0.025384
10:16:51|0.025384
10:16:52|0.025385
10:16:54|0.025385
10:16:55|0.025391
10:16:56|0.025397
10:16:57|0.025397
10:16:58|0.025397
10:16:59|0.025406
10:17:00|0.025406
10:17:01|0.025406
10:17:02|0.025406
10:17:03|0.02539
10:17:04|0.02539
10:17:05|0.02539
10:17:06|0.02539
10:17:07|0.025417
10:17:08|0.025417
10:17:09|0.025384
10:17:10|0.025384
10:17:11|0.025384
10:17:12|0.025384
10:17:13|0.025384
10:17:14|0.025384
10:17:15|0.025384
10:17:16|0.025384
10:17:17|0.025384
10:17:18|0.025389
10:17:19|0.025409
10:17:20|0.025409
10:17:21|0.025409
10:17:22|0.025409
10:17:23|0.025409
10:17:24|0.025409
10:17:25|0.025409
10:17:26|0.025409
10:17:27|0.025409
10:17:28|0.025409
10:17:29|0.025409
10:17:30|0.025409
10:17:31|0.025409
10:17:32|0.025409
10:17:33|0.025409
10:17:34|0.025409
10:17:35|0.025409
10:17:36|0.025409
10:17:37|0.025414
10:17:38|0.025425
10:17:39|0.025449
10:17:40|0.025449
10:17:41|0.025447
10:17:42|0.025429
10:17:43|0.025429
10:17:44|0.025429
10:17:45|0.025429
10:17:46|0.025429
10:17:47|0.025429
10:17:48|0.025427
10:17:49|0.025427
10:17:50|0.025427
10:17:51|0.025446
10:17:52|0.025446
10:17:53|0.025428
10:17:54|0.025428
10:17:56|0.025428
10:17:57|0.025428
10:17:58|0.025428
10:17:59|0.025428
10:18:00|0.025412
10:18:01|0.025412
10:18:02|0.025412
10:18:03|0.025412
10:18:04|0.025412
10:18:05|0.025412
10:18:06|0.025412
10:18:07|0.025412
10:18:08|0.025412
10:18:09|0.025466
10:18:10|0.025466
10:18:11|0.025466
10:18:13|0.025466
10:18:13|0.025466
10:18:15|0.025466
10:18:15|0.025466
10:18:17|0.025466
10:18:17|0.025466
10:18:19|0.025466
10:18:20|0.025466
10:18:21|0.025466
10:18:21|0.025466
10:18:22|0.025466
10:18:24|0.025466
10:18:25|0.025466
10:18:26|0.025466
10:18:27|0.025466
10:18:28|0.025466
10:18:30|0.025466
10:18:30|0.025466
10:18:32|0.025466
10:18:33|0.025466
10:18:34|0.025437
10:18:34|0.025437
10:18:35|0.025416
10:18:36|0.025416
10:18:37|0.025416
10:18:39|0.025416
10:18:39|0.025416
10:18:40|0.025416
10:18:41|0.025416
10:18:42|0.025416
10:18:44|0.025416
10:18:45|0.025416
10:18:45|0.025416
10:18:47|0.025416
10:18:48|0.025439
10:18:50|0.025439
10:18:51|0.025439
10:18:52|0.025439
10:18:53|0.025412
10:18:54|0.025412
10:18:55|0.025412
10:18:56|0.025412
10:18:57|0.025412
10:18:58|0.025412
10:18:59|0.025412
10:19:00|0.0254
10:19:01|0.0254
10:19:02|0.0254
10:19:03|0.0254
10:19:04|0.0254
10:19:05|0.025364
10:19:06|0.025364
10:19:07|0.025364
10:19:08|0.025352
10:19:09|0.025352
10:19:11|0.025352
10:19:11|0.025352
10:19:12|0.025352
10:19:14|0.025352
10:19:14|0.025352
10:19:15|0.025352
10:19:16|0.025352
10:19:17|0.025352
10:19:18|0.025352
10:19:19|0.025352
10:19:20|0.025352
10:19:21|0.025352
10:19:22|0.025344
10:19:23|0.025361
10:19:25|0.025354
10:19:26|0.025372
10:19:26|0.025372
10:19:27|0.025372
10:19:28|0.025372
10:19:30|0.025372
10:19:30|0.025372
10:19:32|0.025372
10:19:32|0.02534
10:19:34|0.025335
10:19:35|0.025335
10:19:35|0.025335
10:19:37|0.025335
10:19:38|0.025331
10:19:38|0.025331
10:19:40|0.025331
10:19:41|0.025307
10:19:42|0.025307
10:19:43|0.025307
10:19:44|0.025305
10:19:45|0.025305
10:19:46|0.025305
10:19:48|0.025305
10:19:49|0.025305
10:19:50|0.025305
10:19:52|0.025305
10:19:52|0.025305
10:19:53|0.025305
10:19:54|0.025305
10:19:56|0.025305
10:19:57|0.025305
10:19:58|0.025305
10:19:59|0.025305
10:20:00|0.025305
10:20:01|0.025305
10:20:02|0.025305
10:20:03|0.025305
10:20:04|0.025305
10:20:05|0.025305
10:20:06|0.025366
10:20:07|0.025346
10:20:08|0.025346
10:20:09|0.025346
10:20:10|0.025346
10:20:11|0.025327
10:20:12|0.025327
10:20:13|0.025327
10:20:14|0.025327
10:20:15|0.025327
10:20:16|0.025327
10:20:17|0.025327
10:20:18|0.025327
10:20:19|0.025327
10:20:20|0.025327
10:20:21|0.025327
10:20:22|0.025327
10:20:23|0.025327
10:20:24|0.025327
10:20:26|0.025359
10:20:26|0.025334
10:20:28|0.025327
10:20:28|0.025327
10:20:29|0.025327
10:20:30|0.025327
10:20:31|0.025327
10:20:32|0.025327
10:20:33|0.025327
10:20:34|0.025327
10:20:35|0.025327
10:20:36|0.025327
10:20:37|0.025327
10:20:39|0.025327
10:20:39|0.025321
10:20:41|0.025321
10:20:41|0.025321
10:20:42|0.025321
10:20:44|0.025321
10:20:44|0.025321
10:20:46|0.025321
10:20:48|0.025321
10:20:49|0.02532
10:20:49|0.02532
10:20:52|0.025349
10:20:52|0.025349
10:20:53|0.025349
10:20:54|0.025349
10:20:55|0.025349
10:20:57|0.025349
10:20:58|0.025349
10:20:59|0.025349
10:21:00|0.025282
10:21:01|0.025282
10:21:02|0.025281
10:21:03|0.025281
10:21:04|0.02529
10:21:05|0.025306
10:21:06|0.025306
10:21:08|0.025306
10:21:09|0.025306
10:21:09|0.025306
10:21:10|0.025312
10:21:11|0.0253
10:21:12|0.0253
10:21:13|0.0253
10:21:14|0.025294
10:21:15|0.025294
10:21:16|0.025294
10:21:18|0.025294
10:21:18|0.025294
10:21:19|0.025294
10:21:21|0.0253
10:21:22|0.0253
10:21:23|0.0253
10:21:23|0.0253
10:21:25|0.0253
10:21:25|0.0253
10:21:26|0.0253
10:21:27|0.0253
10:21:29|0.025285
10:21:30|0.025285
10:21:30|0.025285
10:21:32|0.025285
10:21:32|0.025285
10:21:33|0.025282
10:21:34|0.025282
10:21:36|0.025282
10:21:36|0.025282
10:21:37|0.025282
10:21:38|0.025282
10:21:39|0.025282
10:21:40|0.025282
10:21:42|0.025282
10:21:42|0.025269
10:21:43|0.025267
10:21:44|0.025264
10:21:45|0.025261
10:21:46|0.025255
10:21:47|0.025255
10:21:49|0.025255
10:21:50|0.025255
10:21:51|0.025248
10:21:53|0.025248
10:21:54|0.025248
10:21:55|0.025248
10:21:56|0.025248
10:21:56|0.025248
10:21:57|0.025248
10:21:59|0.025248
10:22:00|0.025248
10:22:01|0.025248
10:22:02|0.025248
10:22:03|0.025248
10:22:04|0.025248
10:22:05|0.025248
10:22:06|0.025248
10:22:08|0.025248
10:22:09|0.025274
10:22:10|0.025274
10:22:10|0.025274
10:22:11|0.025274
10:22:12|0.025274
10:22:14|0.025274
10:22:14|0.025274
10:22:16|0.02527
10:22:16|0.02527
10:22:18|0.02527
10:22:24|0.02527
10:22:25|0.02527
10:22:25|0.02527
10:22:26|0.02527
10:22:27|0.02527
10:22:29|0.02527
10:22:29|0.025264
10:22:30|0.025264
10:22:31|0.025264
10:22:32|0.025264
10:22:33|0.025264
10:22:34|0.025264
10:22:36|0.025264
10:22:36|0.025264
10:22:37|0.025268
10:22:38|0.025268
10:22:39|0.025268
10:22:40|0.025268
10:22:41|0.025268
10:22:42|0.02527
10:22:43|0.02527
10:22:44|0.02527
10:22:45|0.02527
10:22:46|0.02527
10:22:47|0.02527
10:22:49|0.02528
10:22:51|0.02528
10:22:52|0.02528
10:22:53|0.02528
10:22:54|0.02528
10:22:56|0.025295
10:22:57|0.025299
10:22:58|0.0253
10:22:59|0.0253
10:23:01|0.0253
10:23:01|0.0253
10:23:03|0.025291
10:23:03|0.025296
10:23:04|0.025296
10:23:05|0.025296
10:23:06|0.025296
10:23:08|0.025296
10:23:08|0.025282
10:23:10|0.025276
10:23:10|0.025276
10:23:11|0.025267
10:23:13|0.025267
10:23:13|0.025267
10:23:15|0.025267
10:23:17|0.025267
10:23:17|0.025267
10:23:19|0.025262
10:23:19|0.025262
10:23:20|0.025262
10:23:22|0.025291
10:23:23|0.025291
10:23:24|0.025291
10:23:25|0.025291
10:23:26|0.025291
10:23:27|0.025291
10:23:28|0.025291
10:23:29|0.025291
10:23:31|0.025291
10:23:32|0.025291
10:23:33|0.025291
10:23:33|0.025291
10:23:34|0.025291
10:23:35|0.025291
10:23:36|0.025291
10:23:38|0.025291
10:23:38|0.025291
10:23:40|0.025291
10:23:41|0.025291
10:23:42|0.025291
10:23:44|0.025291
10:23:44|0.025291
10:23:45|0.025291
10:23:46|0.025291
10:23:47|0.025279
10:23:49|0.025279
10:23:50|0.025279
10:23:52|0.025279
10:23:52|0.025279
10:23:54|0.025279
10:23:54|0.025279
10:23:56|0.025279
10:23:57|0.025279
10:23:59|0.025279
10:23:59|0.025264
10:24:01|0.02527
10:24:01|0.02527
10:24:02|0.02527
10:24:04|0.02527
10:24:05|0.02527
10:24:06|0.02527
10:24:06|0.02527
10:24:08|0.02527
10:24:09|0.02527
10:24:09|0.02527
10:24:11|0.02527
10:24:12|0.02527
10:24:13|0.02527
10:24:14|0.02527
10:24:16|0.02527
10:24:16|0.02527
10:24:17|0.02527
10:24:18|0.02527
10:24:19|0.02527
10:24:21|0.025259
10:24:22|0.025259
10:24:22|0.025259
10:24:24|0.025259
10:24:25|0.025259
10:24:26|0.025259
10:24:27|0.025259
10:24:28|0.025259
10:24:29|0.025259
10:24:29|0.025259
10:24:31|0.025259
10:24:32|0.025259
10:24:33|0.025259
10:24:33|0.025263
10:24:35|0.025263
10:24:36|0.025263
10:24:37|0.025263
10:24:38|0.025263
10:24:39|0.025279
10:24:40|0.025279
10:24:41|0.025277
10:24:42|0.025277
10:24:43|0.025277
10:24:44|0.025277
10:24:45|0.025277
10:24:46|0.025277
10:24:47|0.025277
10:24:48|0.025261
10:24:49|0.025261
10:24:50|0.025261
10:24:52|0.025271
10:24:52|0.025271
10:24:53|0.025271
10:24:55|0.025271
10:24:56|0.025271
10:24:57|0.025271
10:24:58|0.025255
10:24:59|0.025255
10:25:01|0.025267
10:25:02|0.025248
10:25:02|0.025248
10:25:03|0.025243
10:25:04|0.02524
10:25:05|0.02524
10:25:06|0.02524
10:25:07|0.025247
10:25:08|0.025278
10:25:10|0.025278
10:25:10|0.025278
10:25:11|0.025278
10:25:12|0.025278
10:25:13|0.025278
10:25:14|0.025278
10:25:15|0.02526
10:25:16|0.02526
10:25:18|0.02526
10:25:18|0.02526
10:25:19|0.025264
10:25:20|0.025264
10:25:21|0.025249
10:25:23|0.025264
10:25:23|0.025264
10:25:24|0.025264
10:25:25|0.025264
10:25:26|0.025264
10:25:28|0.025264
10:25:28|0.025264
10:25:30|0.02527
10:25:30|0.02527
10:25:31|0.025265
10:25:33|0.025265
10:25:34|0.025271
10:25:35|0.025271
10:25:36|0.025271
10:25:37|0.025258
10:25:38|0.025258
10:25:39|0.025258
10:25:41|0.025258
10:25:41|0.025258
10:25:42|0.025266
10:25:43|0.025249
10:25:45|0.025249
10:25:45|0.025249
10:25:46|0.025249
10:25:47|0.025237
10:25:49|0.025237
10:25:49|0.025237
10:25:51|0.025237
10:25:51|0.025237
10:25:53|0.02523
10:25:54|0.025242
10:25:55|0.025242
10:25:57|0.025242
10:25:58|0.025242
10:25:59|0.025242
10:26:03|0.025242
10:26:03|0.025228
10:26:05|0.025225
10:26:05|0.025196
10:26:06|0.025196
10:26:07|0.025196
10:26:09|0.025216
10:26:09|0.025209
10:26:11|0.025209
10:26:12|0.025209
10:26:13|0.025209
10:26:13|0.025207
10:26:14|0.025245
10:26:15|0.025245
10:26:16|0.025245
10:26:17|0.025245
10:26:18|0.025245
10:26:19|0.025245
10:26:20|0.025247
10:26:22|0.025268
10:26:22|0.025268
10:26:23|0.025268
10:26:25|0.025243
10:26:26|0.025243
10:26:26|0.025243
10:26:28|0.025243
10:26:28|0.025243
10:26:29|0.025243
10:26:30|0.025243
10:26:32|0.025243
10:26:33|0.025247
10:26:33|0.025247
10:26:34|0.025247
10:26:36|0.025247
10:26:36|0.025247
10:26:37|0.025247
10:26:39|0.025247
10:26:39|0.025247
10:26:41|0.025247
10:26:41|0.025217
10:26:43|0.025217
10:26:44|0.025217
10:26:44|0.025217
10:26:46|0.025209
10:26:47|0.025209
10:26:48|0.025209
10:26:49|0.025209
10:26:50|0.025209
10:26:51|0.025209
10:26:53|0.025209
10:26:54|0.025209
10:26:55|0.025209
10:26:55|0.025209
10:26:57|0.025209
10:26:58|0.025209
10:26:59|0.025209
10:27:00|0.025209
10:27:01|0.025209
10:27:02|0.025209
10:27:03|0.025209
10:27:05|0.025224
10:27:05|0.025224
10:27:06|0.025225
10:27:07|0.025225
10:27:09|0.025244
10:27:10|0.025244
10:27:10|0.025244
10:27:11|0.025249
10:27:12|0.025249
10:27:13|0.025249
10:27:14|0.025249
10:27:15|0.025249
10:27:17|0.025249
10:27:17|0.02525
10:27:18|0.02525
10:27:19|0.025254
10:27:20|0.025254
10:27:22|0.025254
10:27:22|0.025254
10:27:24|0.025266
10:27:25|0.02527
10:27:26|0.02527
10:27:27|0.02527
10:27:28|0.025249
10:27:29|0.025239
10:27:30|0.025239
10:27:31|0.025245
10:27:32|0.025245
10:27:33|0.025247
10:27:34|0.025236
10:27:35|0.025236
10:27:36|0.025236
10:27:37|0.025236
10:27:38|0.025236
10:27:39|0.025219
10:27:40|0.025219
10:27:41|0.025224
10:27:42|0.025219
10:27:43|0.025219
10:27:44|0.025219
10:27:45|0.025219
10:27:46|0.025219
10:27:47|0.025219
10:27:48|0.025219
10:27:49|0.025219
10:27:50|0.025219
10:27:51|0.025219
10:27:52|0.025212
10:27:53|0.025212
10:27:54|0.025212
10:27:56|0.025212
10:27:57|0.025218
10:27:58|0.025218
10:27:59|0.025222
10:27:59|0.025222
10:28:00|0.025237
10:28:02|0.025237
10:28:03|0.025237
10:28:04|0.025237
10:28:05|0.025237
10:28:06|0.025237
10:28:07|0.025249
10:28:07|0.025249
10:28:09|0.025249
10:28:10|0.025249
10:28:11|0.025254
10:28:12|0.025254
10:28:13|0.025254
10:28:14|0.025254
10:28:15|0.025254
10:28:16|0.02527
10:28:17|0.025306
10:28:18|0.025306
10:28:19|0.025306
10:28:20|0.025306
10:28:21|0.025306
10:28:23|0.025306
10:28:23|0.025271
10:28:25|0.025271
10:28:25|0.025271
10:28:26|0.025271
10:28:27|0.025271
10:28:28|0.025271
10:28:29|0.025271
10:28:30|0.025271
10:28:31|0.025271
10:28:33|0.025271
10:28:33|0.025271
10:28:34|0.025271
10:28:35|0.02529
10:28:36|0.02529
10:28:37|0.025287
10:28:38|0.025287
10:28:39|0.025287
10:28:40|0.025296
10:28:41|0.025296
10:28:42|0.025296
10:28:43|0.025296
10:28:44|0.025296
10:28:45|0.025296
10:28:47|0.02531
10:28:48|0.025314
10:28:49|0.025314
10:28:50|0.025314
10:28:51|0.025314
10:28:51|0.025314
10:28:53|0.025323
10:28:54|0.025323
10:28:55|0.025323
10:28:56|0.025323
10:28:58|0.025323
10:28:58|0.025323
10:28:59|0.025323
10:29:01|0.025323
10:29:02|0.025322
10:29:03|0.025322
10:29:04|0.025305
10:29:05|0.025305
10:29:06|0.025305
10:29:07|0.025305
10:29:08|0.025296
10:29:09|0.025296
10:29:10|0.025296
10:29:12|0.025296
10:29:13|0.025308
10:29:14|0.025308
10:29:15|0.025318
10:29:16|0.025318
10:29:16|0.025318
10:29:18|0.025318
10:29:19|0.025302
10:29:19|0.025302
10:29:21|0.025302
10:29:22|0.025302
10:29:23|0.025302
10:29:24|0.025288
10:29:24|0.025288
10:29:26|0.025272
10:29:27|0.025295
10:29:27|0.025296
10:29:29|0.025296
10:29:29|0.025296
10:29:31|0.025284
10:29:32|0.025281
10:29:32|0.025281
10:29:33|0.025281
10:29:35|0.025281
10:29:36|0.025275
10:29:36|0.025275
10:29:38|0.025275
10:29:39|0.025275
10:29:39|0.025275
10:29:40|0.02526
10:29:42|0.025257
10:29:42|0.025257
10:29:43|0.025257
10:29:45|0.025257
10:29:46|0.025268
10:29:47|0.025268
10:29:48|0.025268
10:29:49|0.025268
10:29:50|0.025254
10:29:51|0.025254
10:29:52|0.025254
10:29:53|0.025254
10:29:53|0.025254
10:29:56|0.025254
10:29:57|0.025254
10:29:58|0.025254
10:29:59|0.025254
10:30:00|0.025254
10:30:01|0.025254
10:30:02|0.025266
10:30:04|0.025279
10:30:05|0.025291
10:30:06|0.025313
10:30:06|0.025313
10:30:08|0.025313
10:30:09|0.025313
10:30:10|0.02532
10:30:11|0.025327
10:30:12|0.025333
10:30:13|0.025333
10:30:14|0.025333
10:30:15|0.025333
10:30:16|0.025333
10:30:17|0.025357
10:30:18|0.025366
10:30:19|0.025366
10:30:20|0.025366
10:30:21|0.025366
10:30:22|0.025366
10:30:24|0.025366
10:30:24|0.025384
10:30:25|0.025384
10:30:27|0.025369
10:30:27|0.025369
10:30:29|0.025369
10:30:29|0.025363
10:30:30|0.025374
10:30:31|0.025374
10:30:32|0.025374
10:30:33|0.025365
10:30:34|0.025361
10:30:35|0.025344
10:30:36|0.025344
10:30:37|0.025344
10:30:38|0.025344
10:30:40|0.025344
10:30:40|0.025344
10:30:42|0.025344
10:30:42|0.025344
10:30:43|0.025344
10:30:45|0.025344
10:30:45|0.025383
10:30:46|0.025383
10:30:47|0.025383
10:30:48|0.025383
10:30:49|0.025383
10:30:50|0.025383
10:30:52|0.025383
10:30:52|0.025383
10:30:54|0.025383
10:30:55|0.025383
10:30:56|0.025383
10:30:57|0.025383
10:30:58|0.025383
10:30:59|0.025383
10:31:01|0.025365
10:31:03|0.025349
10:31:03|0.025304
10:31:04|0.025304
10:31:06|0.025304
10:31:06|0.025304
10:31:07|0.025333
10:31:09|0.025333
10:31:09|0.025333
10:31:10|0.025333
10:31:11|0.025333
10:31:13|0.025333
10:31:13|0.025344
10:31:14|0.025344
10:31:16|0.025367
10:31:16|0.02535
10:31:17|0.02535
10:31:19|0.02535
10:31:19|0.025362
10:31:20|0.025368
10:31:21|0.025374
10:31:22|0.025369
10:31:24|0.025369
10:31:24|0.025369
10:31:25|0.025369
10:31:26|0.025365
10:31:27|0.025365
10:31:28|0.025365
10:31:30|0.025365
10:31:31|0.025365
10:31:31|0.025365
10:31:32|0.025377
10:31:33|0.025389
10:31:34|0.025389
10:31:35|0.025389
10:31:36|0.025403
10:31:38|0.025403
10:31:39|0.025403
10:31:39|0.025403
10:31:40|0.025403
10:31:42|0.025403
10:31:42|0.025403
10:31:44|0.02538
10:31:44|0.02538
10:31:46|0.02538
10:31:47|0.02538
10:31:47|0.02538
10:31:48|0.025389
10:31:49|0.025395
10:31:51|0.025395
10:31:52|0.025395
10:31:53|0.025395
10:31:54|0.025395
10:31:56|0.025389
10:31:56|0.025389
10:31:57|0.025389
10:31:59|0.025374
10:32:01|0.025322
10:32:02|0.025322
10:32:03|0.025358
10:32:04|0.025358
10:32:05|0.025358
10:32:06|0.025353
10:32:07|0.025353
10:32:08|0.025353
10:32:09|0.025353
10:32:10|0.025353
10:32:11|0.025371
10:32:13|0.025359
10:32:13|0.025353
10:32:15|0.025353
10:32:16|0.025353
10:32:16|0.025353
10:32:18|0.025353
10:32:19|0.025356
10:32:20|0.025356
10:32:21|0.025356
10:32:22|0.025356
10:32:23|0.025356
10:32:24|0.025356
10:32:25|0.025356
10:32:26|0.025356
10:32:27|0.025355
10:32:28|0.025355
10:32:29|0.025355
10:32:30|0.025355
10:32:31|0.025355
10:32:32|0.025355
10:32:33|0.025344
10:32:34|0.025344
10:32:35|0.025344
10:32:36|0.025344
10:32:37|0.025344
10:32:38|0.0253
10:32:40|0.0253
10:32:41|0.0253
10:32:42|0.0253
10:32:44|0.025341
10:32:45|0.025341
10:32:45|0.025327
10:32:46|0.02535
10:32:47|0.02535
10:32:48|0.02535
10:32:49|0.02535
10:32:51|0.02535
10:32:51|0.02535
10:32:52|0.02535
10:32:53|0.02535
10:32:54|0.02535
10:32:55|0.02535
10:32:56|0.02535
10:32:57|0.02535
10:32:58|0.025347
10:33:00|0.025347
10:33:00|0.025347
10:33:01|0.025347
10:33:03|0.025374
10:33:04|0.02538
10:33:06|0.02538
10:33:06|0.02538
10:33:08|0.02538
10:33:09|0.02538
10:33:10|0.025389
10:33:10|0.025389
10:33:12|0.025389
10:33:13|0.025389
10:33:13|0.025389
10:33:15|0.025389
10:33:16|0.025381
10:33:16|0.025381
10:33:18|0.025401
10:33:19|0.025407
10:33:20|0.025407
10:33:21|0.025407
10:33:23|0.025407
10:33:23|0.0254
10:33:24|0.0254
10:33:25|0.0254
10:33:26|0.0254
10:33:28|0.025416
10:33:28|0.025416
10:33:29|0.025424
10:33:31|0.025424
10:33:31|0.025424
10:33:32|0.025424
10:33:33|0.025424
10:33:34|0.025424
10:33:35|0.025424
10:33:37|0.025424
10:33:37|0.025424
10:33:38|0.025424
10:33:39|0.025424
10:33:40|0.025424
10:33:41|0.025424
10:33:42|0.025406
10:33:43|0.025393
10:33:45|0.025393
10:33:46|0.025393
10:33:46|0.025393
10:33:48|0.025393
10:33:48|0.025379
10:33:49|0.025379
10:33:51|0.025379
10:33:51|0.025379
10:33:53|0.025379
10:33:53|0.025385
10:33:54|0.025385
10:33:56|0.025385
10:33:57|0.025385
10:33:59|0.025385
10:33:59|0.025382
10:34:01|0.025382
10:34:02|0.025362
10:34:04|0.025362
10:34:05|0.025362
10:34:06|0.025389
10:34:07|0.025389
10:34:08|0.025389
10:34:09|0.025389
10:34:11|0.025389
10:34:11|0.025389
10:34:12|0.025401
10:34:14|0.025401
10:34:15|0.025388
10:34:15|0.025388
10:34:17|0.025388
10:34:17|0.025388
10:34:18|0.025388
10:34:20|0.025403
10:34:20|0.025403
10:34:21|0.025403
10:34:23|0.025404
10:34:24|0.025431
10:34:24|0.025432
10:34:25|0.025443
10:34:27|0.025432
10:34:27|0.025448
10:34:29|0.025456
10:34:29|0.02544
10:34:30|0.02544
10:34:31|0.02544
10:34:33|0.02544
10:34:34|0.025434
10:34:36|0.025434
10:34:36|0.025434
10:34:37|0.025434
10:34:39|0.025434
10:34:39|0.025492
10:34:40|0.025492
10:34:42|0.025525
10:34:42|0.025525
10:34:43|0.025543
10:34:44|0.025525
10:34:46|0.025539
10:34:47|0.025546
10:34:47|0.025559
10:34:48|0.025559
10:34:49|0.025549
10:34:50|0.025578
10:34:52|0.025578
10:34:53|0.025578
10:34:54|0.025539
10:34:55|0.025539
10:34:55|0.025539
10:34:57|0.025539
10:34:58|0.025539
10:34:59|0.025539
10:35:00|0.02553
10:35:01|0.02553
10:35:03|0.02553
10:35:03|0.02553
10:35:04|0.02553
10:35:05|0.02553
10:35:07|0.025538
10:35:08|0.025538
10:35:09|0.025522
10:35:10|0.025522
10:35:10|0.025522
10:35:12|0.025522
10:35:12|0.025522
10:35:14|0.025527
10:35:15|0.025538
10:35:16|0.025538
10:35:16|0.025538
10:35:18|0.025594
10:35:19|0.025564
10:35:19|0.025564
10:35:20|0.025604
10:35:22|0.025605
10:35:22|0.025601
10:35:24|0.025595
10:35:25|0.025602
10:35:25|0.025602
10:35:27|0.025611
10:35:28|0.025611
10:35:29|0.025611
10:35:30|0.025611
10:35:31|0.025582
10:35:32|0.025615
10:35:33|0.025615
10:35:33|0.025615
10:35:35|0.025615
10:35:35|0.025615
10:35:37|0.025615
10:35:37|0.025598
10:35:39|0.025598
10:35:40|0.025598
10:35:41|0.025575
10:35:42|0.025575
10:35:43|0.025575
10:35:44|0.025575
10:35:45|0.025575
10:35:46|0.025575
10:35:47|0.025575
10:35:48|0.025575
10:35:49|0.025575
10:35:50|0.025595
10:35:51|0.025595
10:35:52|0.025607
10:35:53|0.025607
10:35:54|0.025645
10:35:55|0.02561
10:35:56|0.02561
10:35:57|0.02561
10:35:58|0.025608
10:35:59|0.025601
10:36:00|0.025601
10:36:01|0.025601
10:36:03|0.025601
10:36:05|0.025598
10:36:06|0.025588
10:36:06|0.025588
10:36:08|0.025571
10:36:09|0.025569
10:36:10|0.025562
10:36:11|0.025562
10:36:11|0.02557
10:36:13|0.025592
10:36:14|0.025597
10:36:14|0.025575
10:36:15|0.025575
10:36:17|0.025575
10:36:17|0.025575
10:36:18|0.025575
10:36:20|0.025575
10:36:21|0.025583
10:36:21|0.025598
10:36:23|0.025579
10:36:23|0.025579
10:36:25|0.025579
10:36:25|0.025579
10:36:27|0.025579
10:36:28|0.025579
10:36:29|0.025579
10:36:30|0.025579
10:36:30|0.025584
10:36:32|0.025584
10:36:33|0.025584
10:36:34|0.025584
10:36:35|0.025584
10:36:36|0.025569
10:36:37|0.025569
10:36:38|0.025564
10:36:39|0.025564
10:36:40|0.025565
10:36:41|0.025606
10:36:42|0.025606
10:36:43|0.025606
10:36:44|0.025606
10:36:45|0.025606
10:36:46|0.025606
10:36:47|0.025606
10:36:48|0.025606
10:36:49|0.025606
10:36:50|0.025606
10:36:51|0.025606
10:36:52|0.025606
10:36:53|0.025619
10:36:54|0.025619
10:36:55|0.025604
10:36:56|0.025604
10:36:57|0.025604
10:36:58|0.025604
10:36:59|0.025598
10:37:00|0.025598
10:37:01|0.025598
10:37:03|0.025574
10:37:04|0.02553
10:37:05|0.025563
10:37:06|0.025563
10:37:07|0.025563
10:37:08|0.025563
10:37:09|0.025567
10:37:10|0.025567
10:37:11|0.025567
10:37:12|0.025557
10:37:13|0.025557
10:37:14|0.025557
10:37:15|0.025557
10:37:16|0.025557
10:37:17|0.025557
10:37:18|0.025557
10:37:19|0.025557
10:37:20|0.025557
10:37:21|0.025563
10:37:22|0.025563
10:37:24|0.025564
10:37:25|0.025564
10:37:26|0.025564
10:37:26|0.025564
10:37:27|0.025564
10:37:29|0.025564
10:37:29|0.025555
10:37:30|0.025571
10:37:31|0.025571
10:37:32|0.025571
10:37:33|0.025571
10:37:34|0.025571
10:37:36|0.025572
10:37:36|0.025572
10:37:37|0.025572
10:37:38|0.025572
10:37:39|0.02558
10:37:40|0.02558
10:37:41|0.025589
10:37:42|0.025589
10:37:43|0.025589
10:37:44|0.025585
10:37:45|0.025585
10:37:46|0.025575
10:37:47|0.025575
10:37:48|0.025575
10:37:49|0.025575
10:37:50|0.025575
10:37:52|0.025575
10:37:53|0.025575
10:37:53|0.025562
10:37:54|0.025562
10:37:55|0.025562
10:37:56|0.025558
10:37:57|0.025558
10:37:59|0.025558
10:37:59|0.025562
10:38:01|0.025562
10:38:01|0.025562
10:38:03|0.025562
10:38:04|0.025561
10:38:05|0.025561
10:38:07|0.025582
10:38:07|0.025552
10:38:08|0.025552
10:38:10|0.025552
10:38:11|0.025552
10:38:12|0.025552
10:38:13|0.025552
10:38:13|0.025552
10:38:15|0.025552
10:38:16|0.025552
10:38:16|0.025552
10:38:18|0.025581
10:38:19|0.025581
10:38:20|0.025601
10:38:21|0.025601
10:38:22|0.025601
10:38:23|0.025591
10:38:24|0.025591
10:38:25|0.025591
10:38:26|0.025601
10:38:27|0.025601
10:38:28|0.025601
10:38:29|0.025601
10:38:30|0.025601
10:38:31|0.025601
10:38:32|0.025601
10:38:33|0.025555
10:38:35|0.025555
10:38:36|0.025555
10:38:37|0.025555
10:38:38|0.025561
10:38:38|0.025561
10:38:40|0.025561
10:38:40|0.025561
10:38:41|0.025556
10:38:43|0.025556
10:38:44|0.025556
10:38:45|0.025556
10:38:46|0.025557
10:38:46|0.025557
10:38:48|0.025557
10:38:49|0.025557
10:38:49|0.025557
10:38:50|0.025557
10:38:52|0.025557
10:38:53|0.025557
10:38:54|0.025557
10:38:54|0.025557
10:38:56|0.025557
10:38:57|0.025575
10:38:58|0.025575
10:38:59|0.025573
10:39:00|0.025573
10:39:01|0.025573
10:39:02|0.025574
10:39:03|0.025592
10:39:05|0.025602
10:39:06|0.025602
10:39:08|0.025602
10:39:09|0.025602
10:39:09|0.025618
10:39:10|0.025645
10:39:12|0.025617
10:39:13|0.025617
10:39:13|0.025614
10:39:15|0.025614
10:39:15|0.025614
10:39:17|0.025589
10:39:18|0.025589
10:39:18|0.025589
10:39:19|0.025589
10:39:20|0.025605
10:39:22|0.025605
10:39:22|0.025605
10:39:23|0.025605
10:39:24|0.025569
10:39:26|0.025569
10:39:26|0.025569
10:39:27|0.025569
10:39:29|0.025573
10:39:29|0.025583
10:39:30|0.025583
10:39:31|0.025589
10:39:33|0.025589
10:39:33|0.025589
10:39:35|0.025589
10:39:35|0.025589
10:39:37|0.025588
10:39:37|0.02557
10:39:39|0.02557
10:39:39|0.025572
10:39:40|0.025572
10:39:42|0.025572
10:39:42|0.025604
10:39:44|0.025604
10:39:45|0.025604
10:39:45|0.025604
10:39:46|0.025604
10:39:48|0.025604
10:39:49|0.025604
10:39:49|0.025597
10:39:50|0.025597
10:39:51|0.025597
10:39:53|0.025597
10:39:53|0.025597
10:39:54|0.025597
10:39:55|0.025597
10:39:57|0.025597
10:39:57|0.025597
10:39:59|0.025597
10:40:00|0.025597
10:40:01|0.025597
10:40:03|0.025605
10:40:03|0.025605
10:40:05|0.025605
10:40:06|0.025605
10:40:07|0.025605
10:40:08|0.025605
10:40:10|0.025599
10:40:11|0.025576
10:40:11|0.025576
10:40:13|0.025576
10:40:13|0.025576
10:40:15|0.025576
10:40:16|0.025576
10:40:17|0.025576
10:40:17|0.025576
10:40:19|0.025576
10:40:19|0.025552
10:40:20|0.025577
10:40:21|0.025577
10:40:22|0.025577
10:40:23|0.025577
10:40:24|0.025577
10:40:25|0.025577
10:40:26|0.025572
10:40:27|0.025572
10:40:29|0.025572
10:40:29|0.025572
10:40:30|0.025572
10:40:32|0.025572
10:40:32|0.025567
10:40:34|0.025567
10:40:35|0.025585
10:40:35|0.025585
10:40:37|0.025585
10:40:38|0.025585
10:40:38|0.025585
10:40:40|0.025585
10:40:41|0.025585
10:40:42|0.025585
10:40:43|0.025585
10:40:43|0.025585
10:40:44|0.025585
10:40:46|0.025585
10:40:47|0.025585
10:40:48|0.025587
10:40:50|0.025582
10:40:51|0.025607
10:40:52|0.025607
10:40:52|0.025607
10:40:54|0.025607
10:40:55|0.025607
10:40:56|0.025603
10:40:56|0.025603
10:40:57|0.025603
10:40:59|0.025603
10:41:00|0.025603
10:41:01|0.025603
10:41:02|0.025603
10:41:03|0.025603
10:41:04|0.025603
10:41:05|0.025607
10:41:06|0.025607
10:41:06|0.025607
10:41:08|0.025607
10:41:10|0.025605
10:41:11|0.025575
10:41:11|0.025575
10:41:13|0.025575
10:41:13|0.025575
10:41:14|0.025575
10:41:16|0.025575
10:41:16|0.025575
10:41:17|0.025575
10:41:19|0.025575
10:41:19|0.025575
10:41:20|0.025575
10:41:22|0.025578
10:41:23|0.025578
10:41:23|0.025578
10:41:25|0.025578
10:41:25|0.025578
10:41:27|0.025578
10:41:27|0.025578
10:41:29|0.025578
10:41:29|0.02554
10:41:30|0.02554
10:41:32|0.02554
10:41:33|0.02554
10:41:34|0.02554
10:41:34|0.02554
10:41:36|0.02554
10:41:36|0.02554
10:41:37|0.02554
10:41:39|0.02554
10:41:40|0.02554
10:41:40|0.02554
10:41:42|0.02554
10:41:42|0.02554
10:41:44|0.02554
10:41:45|0.025562
10:41:45|0.025562
10:41:47|0.025562
10:41:48|0.025562
10:41:48|0.025562
10:41:49|0.025562
10:41:51|0.02556
10:41:52|0.02556
10:41:52|0.02556
10:41:54|0.02556
10:41:55|0.025554
10:41:56|0.025554
10:41:56|0.025554
10:41:57|0.025554
10:41:59|0.025571
10:42:00|0.025579
10:42:00|0.025569
10:42:02|0.025569
10:42:03|0.025569
10:42:04|0.025569
10:42:05|0.025569
10:42:06|0.025569
10:42:07|0.025569
10:42:09|0.025569
10:42:09|0.025569
10:42:11|0.025569
10:42:12|0.025601
10:42:13|0.025603
10:42:14|0.025603
10:42:15|0.025603
10:42:16|0.025602
10:42:17|0.025602
10:42:18|0.025602
10:42:20|0.025619
10:42:20|0.025619
10:42:22|0.025619
10:42:22|0.025619
10:42:23|0.025619
10:42:25|0.025619
10:42:25|0.025619
10:42:26|0.025619
10:42:27|0.025619
10:42:28|0.025619
10:42:29|0.025619
10:42:30|0.025619
10:42:31|0.025619
10:42:33|0.025619
10:42:33|0.025619
10:42:35|0.025602
10:42:35|0.025602
10:42:37|0.025602
10:42:37|0.025602
10:42:38|0.025602
10:42:39|0.025602
10:42:41|0.025602
10:42:42|0.025602
10:42:43|0.025605
10:42:44|0.025619
10:42:45|0.025622
10:42:46|0.025622
10:42:47|0.025622
10:42:48|0.025622
10:42:49|0.025622
10:42:50|0.025622
10:42:51|0.025622
10:42:52|0.025622
10:42:53|0.025622
10:42:54|0.025622
10:42:55|0.025622
10:42:56|0.025622
10:42:57|0.025622
10:42:58|0.025622
10:42:59|0.025622
10:43:00|0.025624
10:43:01|0.025619
10:43:02|0.025619
10:43:04|0.025629
10:43:04|0.025653
10:43:06|0.025642
10:43:06|0.025642
10:43:08|0.025642
10:43:08|0.025642
10:43:09|0.025642
10:43:11|0.025642
10:43:11|0.025642
10:43:13|0.025642
10:43:13|0.025642
10:43:15|0.025642
10:43:16|0.025642
10:43:16|0.025642
10:43:18|0.025642
10:43:19|0.025642
10:43:20|0.025642
10:43:22|0.025642
10:43:22|0.025642
10:43:23|0.02562
10:43:25|0.02562
10:43:26|0.025602
10:43:26|0.025602
10:43:27|0.025608
10:43:28|0.025608
10:43:29|0.025608
10:43:31|0.025608
10:43:31|0.025608
10:43:33|0.025608
10:43:34|0.025608
10:43:35|0.025608
10:43:36|0.025608
10:43:37|0.025608
10:43:38|0.025608
10:43:40|0.025569
10:43:40|0.025569
10:43:42|0.025569
10:43:42|0.025569
10:43:43|0.025569
10:43:44|0.025569
10:43:45|0.025569
10:43:46|0.025569
10:43:48|0.025569
10:43:49|0.025569
10:43:50|0.025589
10:43:51|0.025589
10:43:51|0.025589
10:43:52|0.025589
10:43:54|0.025589
10:43:54|0.025589
10:43:55|0.025589
10:43:56|0.025589
10:43:57|0.025589
10:43:58|0.025589
10:43:59|0.025589
10:44:01|0.025589
10:44:01|0.025589
10:44:02|0.025589
10:44:03|0.02562
10:44:04|0.02562
10:44:05|0.02562
10:44:07|0.02562
10:44:08|0.02562
10:44:08|0.02562
10:44:09|0.02562
10:44:12|0.025595
10:44:13|0.025631
10:44:14|0.025631
10:44:14|0.025631
10:44:16|0.025631
10:44:17|0.025631
10:44:18|0.025631
10:44:19|0.025631
10:44:20|0.025631
10:44:21|0.025631
10:44:23|0.025631
10:44:24|0.025631
10:44:24|0.025631
10:44:26|0.025644
10:44:26|0.025644
10:44:27|0.025644
10:44:28|0.025644
10:44:29|0.025644
10:44:30|0.025644
10:44:31|0.025644
10:44:32|0.025644
10:44:33|0.025644
10:44:35|0.025644
10:44:35|0.025644
10:44:37|0.025644
10:44:38|0.025644
10:44:38|0.025644
10:44:39|0.025644
10:44:40|0.025604
10:44:41|0.025604
10:44:42|0.025599
10:44:43|0.025577
10:44:45|0.025577
10:44:45|0.025577
10:44:47|0.025577
10:44:48|0.025616
10:44:48|0.025626
10:44:49|0.025626
10:44:50|0.025626
10:44:51|0.025633
10:44:52|0.025633
10:44:54|0.025633
10:44:54|0.025633
10:44:55|0.025633
10:44:57|0.025633
10:44:57|0.025633
10:44:58|0.025633
10:44:59|0.025624
10:45:01|0.025624
10:45:02|0.025624
10:45:02|0.025624
10:45:03|0.025624
10:45:04|0.025624
10:45:06|0.025638
10:45:07|0.025638
10:45:07|0.025638
10:45:09|0.025638
10:45:09|0.025638
10:45:11|0.025633
10:45:12|0.025633
10:45:13|0.025633
10:45:14|0.025633
10:45:15|0.025631
10:45:16|0.025631
10:45:17|0.025631
10:45:18|0.025631
10:45:19|0.025631
10:45:20|0.025631
10:45:21|0.025631
10:45:23|0.025631
10:45:24|0.025631
10:45:25|0.025631
10:45:26|0.025631
10:45:26|0.02563
10:45:27|0.025631
10:45:28|0.025631
10:45:30|0.025631
10:45:31|0.025631
10:45:31|0.025653
10:45:33|0.025659
10:45:34|0.025658
10:45:34|0.02565
10:45:36|0.02565
10:45:36|0.02565
10:45:37|0.02565
10:45:39|0.025659
10:45:39|0.025656
10:45:41|0.025656
10:45:41|0.025654
10:45:42|0.025656
10:45:44|0.025656
10:45:45|0.025647
10:45:45|0.025647
10:45:46|0.025662
10:45:47|0.025662
10:45:49|0.025662
10:45:49|0.025662
10:45:50|0.025662
10:45:52|0.025662
10:45:53|0.025706
10:45:54|0.025706
10:45:54|0.025706
10:45:56|0.025706
10:45:57|0.025706
10:45:58|0.025706
10:45:59|0.025685
10:45:59|0.025685
10:46:00|0.025673
10:46:02|0.025662
10:46:03|0.025662
10:46:04|0.02565
10:46:05|0.02565
10:46:06|0.02565
10:46:07|0.02565
10:46:08|0.02565
10:46:09|0.02565
10:46:10|0.02565
10:46:11|0.025658
10:46:12|0.025637
10:46:14|0.025637
10:46:15|0.025637
10:46:16|0.025637
10:46:18|0.025637
10:46:19|0.025637
10:46:20|0.025637
10:46:21|0.025649
10:46:22|0.025649
10:46:23|0.025649
10:46:23|0.025649
10:46:25|0.025649
10:46:26|0.025649
10:46:27|0.025649
10:46:28|0.025659
10:46:29|0.025659
10:46:29|0.025659
10:46:31|0.025659
10:46:31|0.025659
10:46:33|0.02564
10:46:34|0.02564
10:46:34|0.025672
10:46:35|0.025672
10:46:36|0.025672
10:46:38|0.025693
10:46:39|0.025693
10:46:40|0.025693
10:46:41|0.025693
10:46:41|0.025693
10:46:43|0.025693
10:46:44|0.025693
10:46:45|0.025693
10:46:45|0.025693
10:46:46|0.025693
10:46:47|0.025719
10:46:48|0.025693
10:46:50|0.0257
10:46:50|0.0257
10:46:51|0.0257
10:46:53|0.0257
10:46:54|0.0257
10:46:55|0.025703
10:46:55|0.025703
10:46:57|0.025703
10:46:58|0.025703
10:46:59|0.025715
10:46:59|0.025715
10:47:01|0.025715
10:47:02|0.025715
10:47:03|0.025715
10:47:03|0.025715
10:47:05|0.025715
10:47:06|0.025715
10:47:07|0.025709
10:47:08|0.025709
10:47:09|0.025709
10:47:10|0.025709
10:47:11|0.025709
10:47:12|0.025709
10:47:14|0.025709
10:47:15|0.025709
10:47:16|0.025709
10:47:17|0.025709
10:47:18|0.025712
10:47:19|0.025706
10:47:21|0.025697
10:47:22|0.025685
10:47:23|0.025691
10:47:23|0.025682
10:47:24|0.025682
10:47:25|0.025682
10:47:27|0.025682
10:47:27|0.025682
10:47:28|0.025682
10:47:30|0.025682
10:47:31|0.025675
10:47:31|0.025675
10:47:32|0.025675
10:47:33|0.025675
10:47:35|0.025675
10:47:35|0.025682
10:47:36|0.025667
10:47:38|0.025666
10:47:38|0.025666
10:47:40|0.025666
10:47:41|0.025666
10:47:42|0.025666
10:47:43|0.025652
10:47:44|0.025652
10:47:45|0.025652
10:47:46|0.025663
10:47:47|0.025663
10:47:48|0.025653
10:47:49|0.025653
10:47:50|0.025653
10:47:51|0.025653
10:47:53|0.025632
10:47:54|0.025632
10:47:54|0.025632
10:47:55|0.025632
10:47:56|0.025632
10:47:57|0.025632
10:47:58|0.025632
10:47:59|0.025632
10:48:00|0.025632
10:48:01|0.02566
10:48:02|0.025661
10:48:03|0.025661
10:48:04|0.025634
10:48:05|0.025608
10:48:07|0.025616
10:48:07|0.025623
10:48:09|0.025623
10:48:09|0.025614
10:48:10|0.025614
10:48:11|0.025601
10:48:12|0.025601
10:48:14|0.025601
10:48:15|0.025588
10:48:17|0.025583
10:48:17|0.025583
10:48:18|0.025577
10:48:20|0.025577
10:48:21|0.025577
10:48:22|0.025577
10:48:23|0.025577
10:48:24|0.025573
10:48:25|0.025559
10:48:26|0.025538
10:48:27|0.025538
10:48:28|0.025538
10:48:29|0.025552
10:48:30|0.02556
10:48:31|0.02556
10:48:32|0.025544
10:48:33|0.025526
10:48:34|0.025526
10:48:36|0.025526
10:48:38|0.025526
10:48:38|0.025552
10:48:39|0.025552
10:48:40|0.025552
10:48:41|0.025552
10:48:42|0.025552
10:48:43|0.02553
10:48:45|0.025526
10:48:45|0.025526
10:48:46|0.025526
10:48:47|0.025526
10:48:48|0.025526
10:48:49|0.025526
10:48:50|0.025546
10:48:51|0.025546
10:48:52|0.025546
10:48:54|0.025558
10:48:54|0.025558
10:48:55|0.025558
10:48:56|0.025558
10:48:57|0.025558
10:48:58|0.025558
10:48:59|0.025558
10:49:01|0.025558
10:49:01|0.025555
10:49:02|0.025555
10:49:03|0.025555
10:49:05|0.025555
10:49:06|0.025535
10:49:06|0.025542
10:49:07|0.025542
10:49:08|0.025542
10:49:09|0.025523
10:49:11|0.025514
10:49:11|0.025514
10:49:13|0.025514
10:49:13|0.025511
10:49:14|0.025511
10:49:15|0.025502
10:49:17|0.025502
10:49:18|0.025505
10:49:19|0.0255
10:49:21|0.0255
10:49:21|0.0255
10:49:22|0.025488
10:49:24|0.025488
10:49:25|0.025471
10:49:26|0.025471
10:49:27|0.02555
10:49:28|0.02555
10:49:29|0.025538
10:49:30|0.025515
10:49:31|0.025515
10:49:32|0.025515
10:49:33|0.025515
10:49:34|0.025515
10:49:35|0.025515
10:49:36|0.025511
10:49:37|0.025511
10:49:38|0.025511
10:49:39|0.025511
10:49:40|0.025513
10:49:41|0.025513
10:49:42|0.025513
10:49:43|0.025513
10:49:44|0.025527
10:49:45|0.025527
10:49:46|0.025527
10:49:47|0.025527
10:49:48|0.025527
10:49:49|0.02555
10:49:50|0.02555
10:49:51|0.02555
10:49:52|0.02555
10:49:53|0.02555
10:49:54|0.02555
10:49:55|0.02555
10:49:56|0.02555
10:49:57|0.025561
10:49:58|0.025561
10:49:59|0.025561
10:50:00|0.025561
10:50:01|0.025542
10:50:02|0.025542
10:50:03|0.025553
10:50:04|0.025573
10:50:05|0.025556
10:50:06|0.025535
10:50:07|0.025536
10:50:08|0.025536
10:50:09|0.025536
10:50:10|0.025536
10:50:11|0.025538
10:50:12|0.025532
10:50:13|0.025532
10:50:14|0.025532
10:50:15|0.025532
10:50:17|0.025553
10:50:17|0.025553
10:50:20|0.025553
10:50:20|0.025553
10:50:22|0.025553
10:50:23|0.025553
10:50:24|0.025556
10:50:25|0.025562
10:50:25|0.025562
10:50:26|0.025562
10:50:28|0.025549
10:50:29|0.025549
10:50:30|0.025547
10:50:31|0.025547
10:50:32|0.025547
10:50:33|0.025547
10:50:34|0.025547
10:50:35|0.025547
10:50:35|0.025547
10:50:37|0.025545
10:50:38|0.025545
10:50:39|0.025545
10:50:40|0.025545
10:50:41|0.025545
10:50:42|0.025545
10:50:42|0.025523
10:50:44|0.025523
10:50:45|0.025523
10:50:46|0.025523
10:50:47|0.025523
10:50:48|0.025523
10:50:49|0.025523
10:50:50|0.025523
10:50:51|0.025523
10:50:52|0.025523
10:50:53|0.025523
10:50:54|0.025523
10:50:55|0.025523
10:50:56|0.025523
10:50:57|0.025544
10:50:58|0.025556
10:50:59|0.025556
10:51:00|0.025556
10:51:01|0.025546
10:51:02|0.025546
10:51:03|0.025546
10:51:04|0.025571
10:51:05|0.025571
10:51:06|0.02558
10:51:07|0.02558
10:51:08|0.02558
10:51:09|0.025565
10:51:10|0.025565
10:51:11|0.025565
10:51:12|0.025565
10:51:14|0.025565
10:51:14|0.025565
10:51:15|0.025558
10:51:17|0.025564
10:51:17|0.025564
10:51:19|0.025564
10:51:20|0.025564
10:51:21|0.025564
10:51:22|0.025564
10:51:22|0.025562
10:51:25|0.025571
10:51:26|0.025571
10:51:27|0.025556
10:51:28|0.025554
10:51:29|0.025551
10:51:30|0.025539
10:51:31|0.025538
10:51:32|0.025538
10:51:33|0.02552
10:51:34|0.025515
10:51:35|0.025515
10:51:36|0.025515
10:51:37|0.025515
10:51:38|0.025515
10:51:39|0.025515
10:51:40|0.02551
10:51:41|0.02551
10:51:42|0.025514
10:51:43|0.025514
10:51:44|0.025514
10:51:45|0.025514
10:51:46|0.025501
10:51:47|0.025501
10:51:48|0.025501
10:51:49|0.025501
10:51:50|0.025501
10:51:51|0.025501
10:51:52|0.025501
10:51:53|0.025501
10:51:54|0.025501
10:51:55|0.025501
10:51:56|0.025501
10:51:57|0.025508
10:51:58|0.025508
10:51:59|0.025517
10:52:00|0.025526
10:52:01|0.025526
10:52:02|0.025526
10:52:03|0.025514
10:52:05|0.025514
10:52:06|0.025504
10:52:06|0.025504
10:52:08|0.025504
10:52:08|0.025504
10:52:10|0.025504
10:52:11|0.025507
10:52:12|0.025507
10:52:13|0.025507
10:52:14|0.025507
10:52:15|0.025517
10:52:16|0.025517
10:52:17|0.025532
10:52:19|0.02553
10:52:20|0.025538
10:52:21|0.025535
10:52:22|0.025535
10:52:23|0.025535
10:52:24|0.025535
10:52:25|0.025535
10:52:26|0.025535
10:52:27|0.025535
10:52:28|0.025535
10:52:29|0.025535
10:52:30|0.025535
10:52:31|0.025535
10:52:32|0.025535
10:52:33|0.025535
10:52:34|0.025535
10:52:35|0.025535
10:52:36|0.025535
10:52:37|0.025535
10:52:38|0.025535
10:52:39|0.025535
10:52:41|0.025535
10:52:41|0.025535
10:52:42|0.025535
10:52:44|0.025535
10:52:45|0.025535
10:52:45|0.025526
10:52:46|0.025526
10:52:47|0.025526
10:52:48|0.025526
10:52:49|0.025526
10:52:50|0.025526
10:52:51|0.025526
10:52:52|0.025526
10:52:53|0.025526
10:52:54|0.025526
10:52:55|0.025526
10:52:57|0.025526
10:52:57|0.025526
10:52:58|0.02552
10:52:59|0.025514
10:53:00|0.025514
10:53:01|0.025514
10:53:02|0.025526
10:53:03|0.025526
10:53:05|0.025523
10:53:05|0.025521
10:53:07|0.025505
10:53:08|0.025505
10:53:08|0.025505
10:53:10|0.025505
10:53:10|0.025496
10:53:12|0.025496
10:53:13|0.025496
10:53:14|0.025496
10:53:15|0.025496
10:53:16|0.025496
10:53:17|0.025496
10:53:18|0.025496
10:53:20|0.025496
10:53:21|0.025496
10:53:22|0.025499
10:53:23|0.025516
10:53:24|0.025516
10:53:25|0.025516
10:53:26|0.025516
10:53:27|0.025516
10:53:28|0.025516
10:53:30|0.025511
10:53:31|0.025511
10:53:32|0.025511
10:53:33|0.025522
10:53:34|0.025526
10:53:35|0.025526
10:53:36|0.025517
10:53:37|0.025517
10:53:39|0.025517
10:53:39|0.025517
10:53:41|0.025517
10:53:41|0.025511
10:53:42|0.025513
10:53:43|0.025513
10:53:44|0.025513
10:53:45|0.025513
10:53:46|0.025513
10:53:47|0.025516
10:53:49|0.025516
10:53:50|0.025509
10:53:51|0.025509
10:53:52|0.025496
10:53:53|0.025504
10:53:54|0.025504
10:53:54|0.025504
10:53:56|0.025496
10:53:57|0.025496
10:53:58|0.025496
10:53:59|0.025491
10:53:59|0.025491
10:54:01|0.025491
10:54:02|0.025491
10:54:03|0.025481
10:54:04|0.025481
10:54:05|0.025481
10:54:06|0.025496
10:54:06|0.025503
10:54:08|0.025517
10:54:09|0.025517
10:54:10|0.025517
10:54:11|0.025517
10:54:12|0.025517
10:54:13|0.025517
10:54:14|0.025517
10:54:15|0.025517
10:54:16|0.025517
10:54:17|0.025517
10:54:18|0.025503
10:54:19|0.025503
10:54:20|0.025514
10:54:21|0.025514
10:54:23|0.025514
10:54:24|0.025514
10:54:25|0.025514
10:54:25|0.025514
10:54:27|0.025516
10:54:28|0.025516
10:54:29|0.025521
10:54:30|0.025521
10:54:31|0.025521
10:54:32|0.025526
10:54:33|0.025526
10:54:33|0.025526
10:54:35|0.025526
10:54:36|0.025529
10:54:37|0.025529
10:54:38|0.025529
10:54:39|0.025529
10:54:40|0.025529
10:54:40|0.025529
10:54:41|0.025529
10:54:43|0.025529
10:54:44|0.025523
10:54:45|0.025523
10:54:46|0.025523
10:54:46|0.025523
10:54:48|0.025523
10:54:49|0.025511
10:54:50|0.025511
10:54:51|0.025511
10:54:52|0.025511
10:54:52|0.025511
10:54:54|0.025511
10:54:55|0.025511
10:54:57|0.025505
10:54:57|0.025512
10:54:59|0.025512
10:54:59|0.025512
10:55:00|0.025512
10:55:01|0.025529
10:55:03|0.025529
10:55:04|0.025529
10:55:04|0.025529
10:55:06|0.025529
10:55:06|0.025529
10:55:08|0.025529
10:55:09|0.025529
10:55:09|0.025529
10:55:11|0.025529
10:55:12|0.025529
10:55:12|0.02551
10:55:14|0.025499
10:55:15|0.025499
10:55:15|0.025506
10:55:17|0.025506
10:55:18|0.025506
10:55:19|0.025506
10:55:20|0.025506
10:55:20|0.025506
10:55:22|0.025506
10:55:23|0.025506
10:55:24|0.025506
10:55:25|0.025506
10:55:26|0.025506
10:55:27|0.025506
10:55:28|0.025493
10:55:29|0.025493
10:55:30|0.025493
10:55:32|0.025493
10:55:32|0.025493
10:55:33|0.025481
10:55:34|0.025481
10:55:36|0.025481
10:55:37|0.025479
10:55:38|0.025479
10:55:39|0.025479
10:55:40|0.025479
10:55:41|0.025479
10:55:42|0.025476
10:55:43|0.025473
10:55:44|0.025473
10:55:45|0.025473
10:55:46|0.025473
10:55:47|0.025473
10:55:48|0.025473
10:55:50|0.025482
10:55:50|0.025482
10:55:51|0.025482
10:55:52|0.025482
10:55:54|0.025482
10:55:54|0.025482
10:55:55|0.025482
10:55:57|0.025482
10:55:57|0.025482
10:55:59|0.0255
10:55:59|0.025484
10:56:01|0.025484
10:56:03|0.025484
10:56:03|0.025475
10:56:04|0.025475
10:56:05|0.025475
10:56:06|0.02549
10:56:08|0.02549
10:56:08|0.02549
10:56:10|0.02549
10:56:10|0.02549
10:56:11|0.025484
10:56:12|0.025484
10:56:13|0.025484
10:56:15|0.025484
10:56:15|0.025484
10:56:16|0.025484
10:56:17|0.025484
10:56:19|0.025484
10:56:20|0.025484
10:56:20|0.025484
10:56:21|0.025484
10:56:23|0.025484
10:56:25|0.025503
10:56:26|0.025503
10:56:27|0.025517
10:56:28|0.025517
10:56:29|0.025517
10:56:30|0.025517
10:56:31|0.025517
10:56:32|0.025517
10:56:33|0.025517
10:56:34|0.025517
10:56:35|0.025517
10:56:36|0.025517
10:56:37|0.025517
10:56:38|0.025525
10:56:39|0.025525
10:56:40|0.025525
10:56:41|0.025531
10:56:42|0.025531
10:56:43|0.02552
10:56:44|0.02552
10:56:45|0.02552
10:56:46|0.02552
10:56:47|0.025484
10:56:48|0.025484
10:56:49|0.025484
10:56:50|0.025484
10:56:51|0.025484
10:56:52|0.025484
10:56:53|0.025484
10:56:54|0.025484
10:56:55|0.025484
10:56:56|0.02551
10:56:57|0.02551
10:56:58|0.02551
10:56:59|0.02551
10:57:00|0.02551
10:57:01|0.02551
10:57:03|0.025509
10:57:04|0.025502
10:57:04|0.025502
10:57:05|0.025502
10:57:06|0.025502
10:57:07|0.025511
10:57:08|0.025511
10:57:09|0.02552
10:57:10|0.02552
10:57:12|0.02552
10:57:12|0.02552
10:57:13|0.02552
10:57:14|0.02552
10:57:15|0.02552
10:57:16|0.02552
10:57:17|0.02552
10:57:19|0.02551
10:57:19|0.02551
10:57:20|0.02551
10:57:21|0.02551
10:57:23|0.02551
10:57:24|0.02551
10:57:25|0.025496
10:57:26|0.025496
10:57:27|0.025496
10:57:28|0.025496
10:57:29|0.025496
10:57:30|0.025496
10:57:31|0.025496
10:57:33|0.025496
10:57:33|0.025496
10:57:34|0.025494
10:57:35|0.025494
10:57:36|0.025494
10:57:38|0.025494
10:57:39|0.025493
10:57:40|0.025493
10:57:41|0.025493
10:57:41|0.025496
10:57:42|0.0255
10:57:43|0.025498
10:57:44|0.025498
10:57:46|0.025498
10:57:46|0.025498
10:57:47|0.025498
10:57:49|0.025494
10:57:49|0.025494
10:57:51|0.025494
10:57:51|0.025494
10:57:53|0.025494
10:57:54|0.025494
10:57:55|0.025494
10:57:55|0.025494
10:57:56|0.025494
10:57:57|0.025499
10:57:59|0.025499
10:58:00|0.025499
10:58:01|0.025499
10:58:02|0.025499
10:58:03|0.025499
10:58:04|0.025499
10:58:05|0.025499
10:58:06|0.02552
10:58:07|0.025526
10:58:07|0.025526
10:58:08|0.025526
10:58:09|0.025511
10:58:11|0.025511
10:58:12|0.025511
10:58:13|0.025502
10:58:14|0.025502
10:58:14|0.025502
10:58:15|0.025504
10:58:17|0.025504
10:58:17|0.025504
10:58:18|0.025504
10:58:20|0.025504
10:58:21|0.025504
10:58:22|0.025504
10:58:23|0.025517
10:58:25|0.025523
10:58:26|0.02553
10:58:28|0.02553
10:58:28|0.02553
10:58:30|0.02553
10:58:31|0.02553
10:58:32|0.025523
10:58:33|0.025523
10:58:35|0.025512
10:58:35|0.025512
10:58:36|0.025512
10:58:38|0.025512
10:58:39|0.025512
10:58:39|0.025512
10:58:41|0.025512
10:58:41|0.025518
10:58:42|0.025518
10:58:44|0.025518
10:58:45|0.025518
10:58:46|0.025518
10:58:47|0.025518
10:58:47|0.025518
10:58:49|0.025518
10:58:50|0.025518
10:58:51|0.025518
10:58:52|0.025518
10:58:53|0.025518
10:58:54|0.025518
10:58:55|0.025518
10:58:56|0.025518
10:58:57|0.025518
10:58:58|0.025518
10:58:59|0.025518
10:59:00|0.025514
10:59:01|0.025514
10:59:02|0.025514
10:59:03|0.025514
10:59:03|0.025514
10:59:04|0.025514
10:59:06|0.025514
10:59:07|0.025514
10:59:08|0.025514
10:59:09|0.025514
10:59:09|0.025514
10:59:10|0.025518
10:59:12|0.025514
10:59:12|0.025514
10:59:14|0.025514
10:59:15|0.025514
10:59:16|0.025514
10:59:16|0.025514
10:59:18|0.025514
10:59:19|0.025514
10:59:19|0.025514
10:59:21|0.025514
10:59:22|0.025514
10:59:23|0.025514
10:59:24|0.025514
10:59:26|0.025514
10:59:26|0.025509
10:59:28|0.025509
10:59:29|0.025509
10:59:31|0.0255
10:59:32|0.0255
10:59:32|0.0255
10:59:34|0.0255
10:59:34|0.0255
10:59:35|0.0255
10:59:36|0.0255
10:59:38|0.0255
10:59:39|0.0255
10:59:40|0.0255
10:59:40|0.0255
10:59:41|0.025507
10:59:43|0.025507
10:59:44|0.025507
10:59:45|0.025507
10:59:46|0.025507
10:59:47|0.025507
10:59:48|0.025513
10:59:49|0.025513
10:59:50|0.025513
10:59:51|0.025513
10:59:52|0.025513
10:59:53|0.025516
10:59:54|0.025516
10:59:55|0.025516
10:59:56|0.025516
10:59:57|0.025516
10:59:58|0.025516
10:59:59|0.02552
11:00:01|0.02552
11:00:01|0.025529
11:00:03|0.025529
11:00:04|0.025529
11:00:05|0.025529
11:00:06|0.025529
11:00:07|0.025529
11:00:08|0.025529
11:00:09|0.025529
11:00:10|0.025529
11:00:11|0.025529
11:00:12|0.025529
11:00:13|0.025529
11:00:14|0.025529
11:00:15|0.025529
11:00:16|0.025529
11:00:17|0.025542
11:00:18|0.02555
11:00:19|0.025567
11:00:20|0.025567
11:00:21|0.025567
11:00:22|0.025567
11:00:23|0.025567
11:00:24|0.025567
11:00:25|0.025567
11:00:27|0.025567
11:00:28|0.025565
11:00:29|0.025565
11:00:31|0.025565
11:00:32|0.02558
11:00:33|0.02558
11:00:34|0.02558
11:00:35|0.025574
11:00:36|0.025562
11:00:37|0.02555
11:00:38|0.025537
11:00:39|0.025536
11:00:40|0.025536
11:00:41|0.025536
11:00:42|0.025536
11:00:43|0.025536
11:00:44|0.025523
11:00:45|0.025523
11:00:46|0.025523
11:00:47|0.025523
11:00:48|0.025523
11:00:49|0.02551
11:00:50|0.02551
11:00:51|0.02551
11:00:52|0.02551
11:00:53|0.02551
11:00:54|0.02551
11:00:56|0.02551
11:00:56|0.02551
11:00:58|0.025555
11:00:58|0.025555
11:01:00|0.025555
11:01:00|0.025555
11:01:02|0.025555
11:01:02|0.025544
11:01:03|0.025544
11:01:05|0.025529
11:01:05|0.025523
11:01:06|0.025523
11:01:07|0.025523
11:01:09|0.025523
11:01:10|0.025523
11:01:11|0.025547
11:01:12|0.025547
11:01:13|0.025547
11:01:14|0.025547
11:01:15|0.025553
11:01:16|0.025556
11:01:17|0.025568
11:01:18|0.025568
11:01:19|0.025568
11:01:20|0.025568
11:01:21|0.025568
11:01:22|0.025568
11:01:23|0.025568
11:01:24|0.025568
11:01:25|0.025568
11:01:26|0.025568
11:01:27|0.025568
11:01:28|0.025568
11:01:29|0.025559
11:01:30|0.025559
11:01:31|0.025564
11:01:32|0.025564
11:01:34|0.025586
11:01:35|0.025589
11:01:36|0.025589
11:01:36|0.025589
11:01:37|0.025589
11:01:39|0.025589
11:01:40|0.025589
11:01:41|0.025589
11:01:42|0.025589
11:01:43|0.025589
11:01:43|0.025589
11:01:45|0.025589
11:01:46|0.025589
11:01:47|0.025589
11:01:49|0.025601
11:01:49|0.025601
11:01:50|0.025601
11:01:51|0.025601
11:01:52|0.025592
11:01:54|0.025592
11:01:54|0.0256
11:01:55|0.0256
11:01:57|0.0256
11:01:58|0.0256
11:01:58|0.0256
11:01:59|0.0256
11:02:00|0.0256
11:02:01|0.0256
11:02:02|0.0256
11:02:03|0.025577
11:02:04|0.025577
11:02:05|0.025577
11:02:06|0.025577
11:02:07|0.025577
11:02:08|0.025577
11:02:10|0.025589
11:02:11|0.025589
11:02:12|0.0256
11:02:13|0.0256
11:02:14|0.025581
11:02:15|0.025581
11:02:16|0.025575
11:02:17|0.025591
11:02:18|0.02559
11:02:19|0.02559
11:02:20|0.02559
11:02:21|0.025586
11:02:22|0.025586
11:02:23|0.025571
11:02:24|0.025571
11:02:25|0.025568
11:02:26|0.025562
11:02:27|0.025562
11:02:28|0.025556
11:02:30|0.025556
11:02:31|0.02556
11:02:32|0.02556
11:02:33|0.02556
11:02:34|0.025556
11:02:36|0.025544
11:02:37|0.025544
11:02:38|0.025567
11:02:38|0.025592
11:02:40|0.025592
11:02:41|0.025564
11:02:41|0.025564
11:02:42|0.025564
11:02:44|0.025561
11:02:45|0.025561
11:02:47|0.025561
11:02:48|0.025561
11:02:49|0.025561
11:02:50|0.025561
11:02:50|0.025561
11:02:51|0.025565
11:02:53|0.025565
11:02:54|0.025565
11:02:55|0.025565
11:02:56|0.025565
11:02:56|0.025565
11:02:58|0.025565
11:02:59|0.025556
11:03:00|0.025556
11:03:01|0.025549
11:03:02|0.025549
11:03:04|0.025549
11:03:04|0.025549
11:03:05|0.025535
11:03:06|0.025514
11:03:08|0.025505
11:03:09|0.025501
11:03:10|0.025496
11:03:10|0.025484
11:03:12|0.025475
11:03:12|0.025466
11:03:14|0.025439
11:03:15|0.025439
11:03:15|0.025423
11:03:16|0.025418
11:03:18|0.025418
11:03:19|0.02541
11:03:20|0.025403
11:03:20|0.025391
11:03:21|0.025395
11:03:23|0.025372
11:03:23|0.02539
11:03:25|0.025373
11:03:26|0.025374
11:03:27|0.025374
11:03:27|0.025358
11:03:30|0.02536
11:03:31|0.025334
11:03:32|0.025331
11:03:33|0.025323
11:03:34|0.025315
11:03:35|0.025316
11:03:36|0.025316
11:03:37|0.025318
11:03:38|0.025318
11:03:39|0.02539
11:03:39|0.025348
11:03:41|0.025313
11:03:42|0.025313
11:03:43|0.025313
11:03:44|0.025313
11:03:45|0.025299
11:03:46|0.025299
11:03:47|0.025299
11:03:48|0.025299
11:03:49|0.025299
11:03:50|0.025302
11:03:51|0.025315
11:03:52|0.025315
11:03:53|0.025315
11:03:54|0.025315
11:03:55|0.025315
11:03:56|0.025315
11:03:57|0.025315
11:03:58|0.025305
11:03:59|0.025305
11:04:00|0.025305
11:04:01|0.025307
11:04:02|0.025276
11:04:03|0.025276
11:04:04|0.025276
11:04:05|0.025281
11:04:06|0.025281
11:04:07|0.025289
11:04:08|0.025289
11:04:09|0.025289
11:04:10|0.025289
11:04:11|0.025288
11:04:12|0.025288
11:04:13|0.025288
11:04:14|0.025285
11:04:15|0.025285
11:04:16|0.025285
11:04:17|0.025285
11:04:18|0.025285
11:04:19|0.025285
11:04:20|0.025294
11:04:21|0.025325
11:04:22|0.025325
11:04:23|0.025325
11:04:24|0.025325
11:04:25|0.025325
11:04:26|0.025306
11:04:27|0.025305
11:04:28|0.025328
11:04:29|0.025328
11:04:31|0.025299
11:04:33|0.025301
11:04:34|0.025301
11:04:35|0.025301
11:04:36|0.025301
11:04:37|0.025301
11:04:38|0.025301
11:04:39|0.025301
11:04:40|0.025301
11:04:41|0.025301
11:04:42|0.025301
11:04:44|0.025314
11:04:45|0.025314
11:04:45|0.025296
11:04:47|0.02528
11:04:48|0.02528
11:04:49|0.02528
11:04:50|0.02528
11:04:51|0.02528
11:04:52|0.02528
11:04:53|0.02528
11:04:54|0.02528
11:04:55|0.02528
11:04:56|0.025279
11:04:57|0.025295
11:04:58|0.025295
11:04:59|0.025295
11:05:00|0.025295
11:05:01|0.025295
11:05:02|0.025283
11:05:03|0.025282
11:05:04|0.025282
11:05:05|0.025288
11:05:06|0.025288
11:05:08|0.025308
11:05:08|0.025308
11:05:09|0.025308
11:05:10|0.025308
11:05:11|0.025308
11:05:12|0.025283
11:05:13|0.02528
11:05:15|0.02528
11:05:15|0.02528
11:05:16|0.02528
11:05:18|0.02528
11:05:19|0.025315
11:05:20|0.025315
11:05:20|0.025315
11:05:22|0.025315
11:05:23|0.025311
11:05:24|0.025311
11:05:25|0.025311
11:05:26|0.025311
11:05:27|0.025312
11:05:28|0.02533
11:05:29|0.02533
11:05:30|0.02533
11:05:31|0.025327
11:05:33|0.025351
11:05:34|0.025351
11:05:36|0.025351
11:05:37|0.025351
11:05:37|0.025354
11:05:39|0.025354
11:05:40|0.025354
11:05:41|0.025362
11:05:42|0.025362
11:05:43|0.025345
11:05:44|0.025345
11:05:45|0.025339
11:05:46|0.025339
11:05:48|0.025339
11:05:48|0.025339
11:05:49|0.025339
11:05:51|0.02534
11:05:52|0.02534
11:05:53|0.02534
11:05:54|0.02534
11:05:55|0.02534
11:05:56|0.02534
11:05:57|0.02534
11:05:58|0.02534
11:05:59|0.02534
11:06:00|0.025322
11:06:01|0.025322
11:06:02|0.025357
11:06:03|0.025357
11:06:04|0.025339
11:06:06|0.025339
11:06:06|0.025339
11:06:08|0.025339
11:06:08|0.025342
11:06:09|0.025342
11:06:10|0.025342
11:06:11|0.02531
11:06:13|0.025315
11:06:14|0.025315
11:06:14|0.025315
11:06:16|0.025315
11:06:16|0.025315
11:06:17|0.025315
11:06:18|0.025315
11:06:19|0.025315
11:06:21|0.025315
11:06:21|0.025315
11:06:22|0.025315
11:06:23|0.025304
11:06:24|0.025304
11:06:26|0.025304
11:06:26|0.025304
11:06:27|0.025304
11:06:28|0.025304
11:06:30|0.025304
11:06:30|0.025304
11:06:33|0.025304
11:06:33|0.025304
11:06:34|0.025304
11:06:36|0.025304
11:06:37|0.02529
11:06:38|0.025316
11:06:40|0.025303
11:06:41|0.025264
11:06:41|0.0253
11:06:43|0.0253
11:06:43|0.0253
11:06:44|0.025295
11:06:46|0.025295
11:06:48|0.025295
11:06:49|0.025295
11:06:49|0.025319
11:06:50|0.025319
11:06:51|0.025303
11:06:53|0.025303
11:06:53|0.025303
11:06:55|0.025303
11:06:55|0.025303
11:06:57|0.025303
11:06:58|0.025303
11:06:59|0.025303
11:07:00|0.025303
11:07:01|0.025303
11:07:02|0.025303
11:07:03|0.025321
11:07:04|0.025321
11:07:06|0.025336
11:07:06|0.025357
11:07:07|0.025357
11:07:09|0.025357
11:07:09|0.025336
11:07:11|0.025327
11:07:12|0.025327
11:07:13|0.025283
11:07:14|0.025305
11:07:15|0.025305
11:07:15|0.025307
11:07:16|0.025341
11:07:17|0.025341
11:07:19|0.025341
11:07:20|0.025341
11:07:21|0.025341
11:07:22|0.025341
11:07:23|0.025341
11:07:24|0.025341
11:07:25|0.025319
11:07:26|0.025319
11:07:27|0.025315
11:07:28|0.025315
11:07:29|0.025304
11:07:30|0.025304
11:07:31|0.025304
11:07:33|0.025286
11:07:33|0.025272
11:07:35|0.025259
11:07:35|0.025253
11:07:37|0.025251
11:07:38|0.025264
11:07:39|0.025269
11:07:39|0.025276
11:07:41|0.025276
11:07:42|0.025276
11:07:43|0.025276
11:07:44|0.025276
11:07:44|0.025264
11:07:46|0.025265
11:07:47|0.025265
11:07:48|0.025282
11:07:49|0.025282
11:07:50|0.025255
11:07:51|0.025255
11:07:52|0.025255
11:07:53|0.025277
11:07:54|0.025289
11:07:55|0.025289
11:07:55|0.025295
11:07:57|0.025299
11:07:58|0.025299
11:07:59|0.025302
11:08:00|0.025309
11:08:01|0.025309
11:08:03|0.025281
11:08:04|0.025281
11:08:04|0.025294
11:08:06|0.025315
11:08:07|0.025315
11:08:08|0.025301
11:08:09|0.025286
11:08:10|0.025286
11:08:11|0.025258
11:08:12|0.025258
11:08:13|0.025258
11:08:14|0.025258
11:08:15|0.025272
11:08:16|0.025265
11:08:17|0.025279
11:08:18|0.025279
11:08:19|0.025292
11:08:20|0.025292
11:08:21|0.025283
11:08:22|0.025283
11:08:23|0.025283
11:08:24|0.025283
11:08:25|0.025283
11:08:26|0.025281
11:08:27|0.025286
11:08:28|0.025286
11:08:29|0.025292
11:08:30|0.025276
11:08:31|0.025276
11:08:32|0.025276
11:08:33|0.025276
11:08:35|0.025276
11:08:37|0.025276
11:08:37|0.025276
11:08:38|0.025276
11:08:39|0.025276
11:08:40|0.025291
11:08:41|0.025291
11:08:43|0.0253
11:08:43|0.0253
11:08:45|0.0253
11:08:46|0.0253
11:08:48|0.0253
11:08:49|0.0253
11:08:49|0.025302
11:08:50|0.025302
11:08:52|0.025302
11:08:53|0.025315
11:08:54|0.025324
11:08:54|0.025324
11:08:55|0.025324
11:08:56|0.025296
11:08:57|0.025296
11:08:59|0.025296
11:08:59|0.025304
11:09:01|0.025305
11:09:01|0.025309
11:09:02|0.025309
11:09:03|0.025313
11:09:04|0.025313
11:09:06|0.025313
11:09:06|0.025289
11:09:07|0.025289
11:09:09|0.025289
11:09:10|0.025289
11:09:10|0.025276
11:09:12|0.025276
11:09:12|0.025257
11:09:14|0.025257
11:09:14|0.025261
11:09:15|0.025273
11:09:16|0.025273
11:09:17|0.025273
11:09:18|0.025273
11:09:20|0.025273
11:09:21|0.025273
11:09:22|0.025271
11:09:22|0.025273
11:09:23|0.025274
11:09:24|0.025274
11:09:26|0.025256
11:09:26|0.025256
11:09:27|0.025256
11:09:29|0.025256
11:09:29|0.025256
11:09:31|0.025256
11:09:31|0.025256
11:09:32|0.025256
11:09:33|0.025302
11:09:35|0.025256
11:09:36|0.025256
11:09:38|0.025256
11:09:38|0.025256
11:09:39|0.025256
11:09:40|0.025256
11:09:41|0.025256
11:09:42|0.025256
11:09:43|0.025267
11:09:44|0.02529
11:09:45|0.02529
11:09:46|0.02529
11:09:47|0.02529
11:09:48|0.02525
11:09:49|0.02525
11:09:50|0.025261
11:09:52|0.025261
11:09:52|0.025261
11:09:53|0.025261
11:09:55|0.025261
11:09:55|0.025253
11:09:57|0.025253
11:09:58|0.025263
11:09:59|0.025266
11:10:00|0.025266
11:10:01|0.025266
11:10:03|0.025266
11:10:03|0.025265
11:10:04|0.025265
11:10:05|0.025265
11:10:06|0.025282
11:10:08|0.025271
11:10:08|0.025259
11:10:10|0.025259
11:10:11|0.025259
11:10:12|0.025259
11:10:13|0.025259
11:10:14|0.02527
11:10:15|0.02527
11:10:15|0.02527
11:10:17|0.025259
11:10:18|0.025256
11:10:20|0.025256
11:10:20|0.025256
11:10:22|0.025256
11:10:22|0.025271
11:10:24|0.025271
11:10:24|0.025271
11:10:26|0.025271
11:10:26|0.025271
11:10:27|0.025271
11:10:29|0.025271
11:10:30|0.025259
11:10:31|0.025215
11:10:33|0.025251
11:10:33|0.025239
11:10:34|0.025239
11:10:35|0.025205
11:10:36|0.025215
11:10:38|0.025215
11:10:38|0.025215
11:10:40|0.025215
11:10:41|0.025204
11:10:43|0.025204
11:10:44|0.025204
11:10:44|0.02521
11:10:46|0.02521
11:10:46|0.025212
11:10:48|0.025219
11:10:49|0.025219
11:10:49|0.025209
11:10:51|0.025209
11:10:52|0.025188
11:10:53|0.0252
11:10:54|0.025195
11:10:55|0.025207
11:10:56|0.025207
11:10:57|0.025246
11:10:58|0.025246
11:10:59|0.025246
11:11:00|0.025246
11:11:01|0.025246
11:11:02|0.025246
11:11:03|0.025246
11:11:05|0.025245
11:11:05|0.025246
11:11:06|0.025246
11:11:08|0.025246
11:11:08|0.025224
11:11:09|0.02521
11:11:10|0.025222
11:11:11|0.025222
11:11:13|0.025222
11:11:14|0.025222
11:11:15|0.025222
11:11:15|0.025222
11:11:17|0.025222
11:11:18|0.025222
11:11:19|0.025222
11:11:20|0.025224
11:11:21|0.025224
11:11:22|0.025224
11:11:23|0.025223
11:11:24|0.025224
11:11:25|0.025224
11:11:26|0.025213
11:11:27|0.025213
11:11:28|0.025213
11:11:29|0.025198
11:11:30|0.025198
11:11:31|0.02519
11:11:32|0.025195
11:11:33|0.025195
11:11:34|0.025195
11:11:36|0.025141
11:11:37|0.025162
11:11:37|0.025162
11:11:39|0.025168
11:11:40|0.025149
11:11:41|0.025149
11:11:43|0.025149
11:11:43|0.025149
11:11:45|0.025149
11:11:46|0.025152
11:11:47|0.025152
11:11:48|0.025152
11:11:48|0.025152
11:11:50|0.025152
11:11:51|0.025152
11:11:52|0.02514
11:11:54|0.02514
11:11:54|0.02514
11:11:55|0.02514
11:11:56|0.02514
11:11:57|0.025135
11:11:59|0.025135
11:11:59|0.025135
11:12:01|0.025134
11:12:02|0.025134
11:12:03|0.025127
11:12:04|0.025127
11:12:05|0.025129
11:12:06|0.02513
11:12:07|0.02513
11:12:08|0.025141
11:12:09|0.025141
11:12:10|0.025141
11:12:12|0.025147
11:12:12|0.025147
11:12:14|0.025149
11:12:14|0.025149
11:12:16|0.025163
11:12:16|0.025158
11:12:17|0.025158
11:12:18|0.025158
11:12:20|0.025158
11:12:20|0.025155
11:12:21|0.025143
11:12:22|0.02514
11:12:23|0.02514
11:12:24|0.02514
11:12:26|0.02514
11:12:26|0.025157
11:12:28|0.02516
11:12:29|0.02516
11:12:30|0.02516
11:12:31|0.025168
11:12:32|0.025155
11:12:33|0.025155
11:12:34|0.025155
11:12:35|0.025155
11:12:36|0.025155
11:12:37|0.025155
11:12:39|0.025155
11:12:40|0.025168
11:12:41|0.025168
11:12:42|0.025168
11:12:43|0.025168
11:12:43|0.025168
11:12:45|0.025168
11:12:46|0.025168
11:12:47|0.025168
11:12:48|0.025188
11:12:49|0.025188
11:12:50|0.025187
11:12:52|0.025182
11:12:52|0.02517
11:12:54|0.025167
11:12:54|0.025161
11:12:55|0.025161
11:12:57|0.025161
11:12:57|0.025161
11:12:58|0.025161
11:13:00|0.025161
11:13:01|0.025161
11:13:02|0.025155
11:13:02|0.025146
11:13:05|0.025148
11:13:06|0.025148
11:13:07|0.025148
11:13:08|0.025148
11:13:09|0.025148
11:13:10|0.025148
11:13:12|0.025148
11:13:12|0.025148
11:13:14|0.025148
11:13:15|0.025148
11:13:15|0.025148
11:13:16|0.025148
11:13:18|0.025148
11:13:19|0.025148
11:13:19|0.025148
11:13:21|0.025179
11:13:22|0.025179
11:13:23|0.025182
11:13:24|0.025194
11:13:25|0.025185
11:13:26|0.025185
11:13:27|0.025185
11:13:28|0.025185
11:13:29|0.025185
11:13:30|0.025185
11:13:31|0.025185
11:13:32|0.025185
11:13:33|0.025185
11:13:34|0.025185
11:13:35|0.025185
11:13:36|0.025185
11:13:37|0.025185
11:13:38|0.025185
11:13:39|0.025185
11:13:40|0.025185
11:13:41|0.025185
11:13:43|0.025206
11:13:43|0.025206
11:13:45|0.025206
11:13:46|0.025206
11:13:46|0.025194
11:13:48|0.025185
11:13:49|0.025185
11:13:49|0.025182
11:13:51|0.025182
11:13:52|0.025182
11:13:53|0.025182
11:13:53|0.025182
11:13:55|0.025182
11:13:56|0.025182
11:13:57|0.025182
11:13:58|0.025182
11:13:58|0.025182
11:14:00|0.025182
11:14:01|0.025182
11:14:02|0.025176
11:14:03|0.025176
11:14:04|0.025176
11:14:05|0.025176
11:14:06|0.025176
11:14:07|0.025176
11:14:08|0.025176
11:14:09|0.025176
11:14:10|0.025191
11:14:11|0.025191
11:14:12|0.025191
11:14:13|0.025191
11:14:15|0.025191
11:14:15|0.025191
11:14:16|0.025191
11:14:18|0.025191
11:14:18|0.025191
11:14:20|0.025191
11:14:20|0.025191
11:14:22|0.025191
11:14:23|0.025191
11:14:24|0.025205
11:14:25|0.025205
11:14:26|0.025205
11:14:27|0.025185
11:14:28|0.025176
11:14:29|0.025168
11:14:30|0.025158
11:14:31|0.025158
11:14:32|0.025158
11:14:33|0.025152
11:14:34|0.025159
11:14:35|0.025146
11:14:36|0.025146
11:14:37|0.025146
11:14:38|0.025146
11:14:39|0.025146
11:14:41|0.025146
11:14:41|0.025146
11:14:43|0.025146
11:14:43|0.025146
11:14:45|0.025146
11:14:45|0.025143
11:14:47|0.025143
11:14:47|0.025135
11:14:49|0.025134
11:14:50|0.025134
11:14:51|0.025134
11:14:52|0.025134
11:14:53|0.025131
11:14:54|0.025131
11:14:55|0.025131
11:14:56|0.025131
11:14:58|0.025131
11:14:59|0.025149
11:15:00|0.025126
11:15:01|0.025126
11:15:02|0.025145
11:15:03|0.025138
11:15:04|0.025138
11:15:05|0.025166
11:15:06|0.025166
11:15:07|0.025166
11:15:09|0.025152
11:15:09|0.025146
11:15:11|0.025146
11:15:11|0.025161
11:15:12|0.025161
11:15:13|0.025161
11:15:14|0.025161
11:15:16|0.025161
11:15:17|0.025161
11:15:17|0.025161
11:15:18|0.025161
11:15:19|0.025161
11:15:20|0.025161
11:15:22|0.025161
11:15:22|0.02514
11:15:24|0.025128
11:15:24|0.025131
11:15:26|0.025131
11:15:27|0.025125
11:15:28|0.02514
11:15:29|0.02514
11:15:30|0.025157
11:15:31|0.025157
11:15:32|0.025157
11:15:32|0.025157
11:15:34|0.025143
11:15:34|0.025143
11:15:35|0.025143
11:15:36|0.025138
11:15:38|0.025134
11:15:38|0.025134
11:15:39|0.025134
11:15:42|0.025163
11:15:42|0.025156
11:15:43|0.025133
11:15:44|0.025128
11:15:46|0.025128
11:15:47|0.025127
11:15:48|0.025125
11:15:49|0.025125
11:15:50|0.025125
11:15:51|0.025126
11:15:52|0.025126
11:15:53|0.025126
11:15:54|0.025125
11:15:55|0.025125
11:15:56|0.025125
11:15:57|0.02512
11:15:58|0.025113
11:15:59|0.025113
11:16:00|0.025117
11:16:02|0.025113
11:16:03|0.025113
11:16:04|0.025079
11:16:04|0.025116
11:16:06|0.025116
11:16:07|0.025134
11:16:08|0.025134
11:16:09|0.025119
11:16:10|0.025134
11:16:11|0.025134
11:16:12|0.025128
11:16:13|0.02513
11:16:14|0.02513
11:16:15|0.025099
11:16:16|0.025099
11:16:17|0.025099
11:16:18|0.025086
11:16:19|0.025112
11:16:20|0.025112
11:16:21|0.025114
11:16:22|0.025114
11:16:23|0.025114
11:16:24|0.025114
11:16:25|0.025105
11:16:26|0.025099
11:16:27|0.025099
11:16:28|0.025084
11:16:29|0.025088
11:16:30|0.025088
11:16:31|0.025088
11:16:32|0.025093
11:16:33|0.025093
11:16:34|0.025083
11:16:35|0.025081
11:16:36|0.025081
11:16:37|0.025081
11:16:38|0.025065
11:16:39|0.025065
11:16:40|0.025096
11:16:41|0.025096
11:16:43|0.025079
11:16:44|0.025083
11:16:46|0.025083
11:16:47|0.025083
11:16:48|0.025081
11:16:49|0.025081
11:16:50|0.025081
11:16:51|0.025085
11:16:52|0.025061
11:16:54|0.025061
11:16:55|0.025061
11:16:56|0.025082
11:16:57|0.02508
11:16:58|0.025104
11:16:59|0.025108
11:17:00|0.025108
11:17:01|0.025094
11:17:01|0.025094
11:17:03|0.025079
11:17:04|0.025079
11:17:05|0.025079
11:17:05|0.025076
11:17:07|0.025076
11:17:07|0.025076
11:17:08|0.025091
11:17:10|0.025109
11:17:11|0.025127
11:17:12|0.025107
11:17:13|0.025107
11:17:14|0.025107
11:17:15|0.025135
11:17:16|0.025115
11:17:17|0.025106
11:17:18|0.025106
11:17:19|0.025097
11:17:20|0.025091
11:17:21|0.025088
11:17:22|0.025088
11:17:23|0.025088
11:17:24|0.025088
11:17:26|0.025097
11:17:26|0.025113
11:17:27|0.025113
11:17:28|0.025132
11:17:29|0.025132
11:17:31|0.025132
11:17:31|0.025115
11:17:32|0.025115
11:17:33|0.025115
11:17:34|0.025115
11:17:35|0.025115
11:17:36|0.025115
11:17:38|0.025115
11:17:39|0.02513
11:17:40|0.025121
11:17:41|0.025121
11:17:42|0.025121
11:17:42|0.025106
11:17:45|0.025106
11:17:46|0.025106
11:17:47|0.025106
11:17:48|0.025106
11:17:49|0.025106
11:17:49|0.025127
11:17:51|0.025127
11:17:53|0.025141
11:17:54|0.025141
11:17:54|0.025141
11:17:56|0.025141
11:17:56|0.025141
11:17:57|0.025141
11:17:58|0.025152
11:18:00|0.025152
11:18:01|0.025152
11:18:01|0.025152
11:18:03|0.025118
11:18:04|0.025118
11:18:05|0.025118
11:18:06|0.025169
11:18:07|0.025166
11:18:08|0.025151
11:18:09|0.025146
11:18:10|0.025134
11:18:11|0.025127
11:18:12|0.025127
11:18:13|0.025118
11:18:14|0.025118
11:18:15|0.025118
11:18:16|0.025079
11:18:17|0.025079
11:18:18|0.025079
11:18:19|0.025079
11:18:20|0.025079
11:18:21|0.025079
11:18:22|0.025079
11:18:24|0.025102
11:18:25|0.025118
11:18:26|0.02512
11:18:27|0.02512
11:18:27|0.025095
11:18:28|0.025106
11:18:29|0.025106
11:18:31|0.025081
11:18:32|0.025087
11:18:32|0.025087
11:18:34|0.025087
11:18:35|0.025087
11:18:36|0.025087
11:18:37|0.025087
11:18:38|0.025087
11:18:39|0.025082
11:18:40|0.025088
11:18:41|0.025088
11:18:42|0.025088
11:18:43|0.025088
11:18:45|0.025096
11:18:46|0.025099
11:18:47|0.025099
11:18:49|0.025099
11:18:49|0.025099
11:18:51|0.025094
11:18:51|0.025094
11:18:53|0.025105
11:18:53|0.025109
11:18:55|0.025112
11:18:56|0.025112
11:18:56|0.025098
11:18:58|0.025109
11:18:59|0.025113
11:19:00|0.025113
11:19:01|0.025113
11:19:01|0.025134
11:19:03|0.02513
11:19:04|0.02512
11:19:05|0.025133
11:19:06|0.025133
11:19:06|0.025133
11:19:08|0.025133
11:19:09|0.025117
11:19:10|0.025102
11:19:11|0.025098
11:19:12|0.025096
11:19:14|0.025093
11:19:15|0.025089
11:19:15|0.025089
11:19:17|0.02509
11:19:17|0.025045
11:19:19|0.025088
11:19:19|0.025093
11:19:21|0.025093
11:19:22|0.025093
11:19:23|0.025093
11:19:24|0.025093
11:19:26|0.025093
11:19:26|0.025093
11:19:28|0.025084
11:19:28|0.025082
11:19:29|0.025088
11:19:31|0.025094
11:19:32|0.025094
11:19:33|0.025094
11:19:34|0.025094
11:19:35|0.025097
11:19:35|0.025097
11:19:37|0.025103
11:19:37|0.025103
11:19:39|0.025079
11:19:39|0.025072
11:19:40|0.025072
11:19:41|0.025072
11:19:43|0.025072
11:19:43|0.025072
11:19:46|0.025072
11:19:47|0.025072
11:19:47|0.025072
11:19:48|0.025072
11:19:49|0.025072
11:19:51|0.025072
11:19:52|0.025072
11:19:53|0.025072
11:19:55|0.025072
11:19:55|0.025085
11:19:56|0.025085
11:19:57|0.025085
11:19:58|0.025085
11:20:00|0.025085
11:20:00|0.025085
11:20:01|0.025085
11:20:03|0.025052
11:20:04|0.025052
11:20:04|0.025052
11:20:05|0.025052
11:20:06|0.025036
11:20:07|0.025051
11:20:09|0.025051
11:20:10|0.025051
11:20:11|0.025051
11:20:11|0.025067
11:20:12|0.025072
11:20:13|0.025072
11:20:14|0.025072
11:20:15|0.025072
11:20:16|0.025072
11:20:18|0.025072
11:20:18|0.025072
11:20:19|0.025072
11:20:20|0.025074
11:20:22|0.025083
11:20:23|0.025083
11:20:24|0.025083
11:20:25|0.025083
11:20:26|0.025083
11:20:28|0.025083
11:20:28|0.025083
11:20:30|0.025083
11:20:30|0.025083
11:20:31|0.025083
11:20:33|0.025083
11:20:33|0.025083
11:20:34|0.025083
11:20:35|0.025052
11:20:37|0.025052
11:20:37|0.025052
11:20:38|0.025052
11:20:39|0.025052
11:20:41|0.025106
11:20:42|0.025076
11:20:42|0.025076
11:20:43|0.025076
11:20:44|0.025076
11:20:47|0.025076
11:20:47|0.025076
11:20:48|0.025076
11:20:50|0.025076
11:20:50|0.025076
11:20:51|0.025076
11:20:53|0.025076
11:20:53|0.025076
11:20:55|0.02507
11:20:56|0.025063
11:20:56|0.025063
11:20:58|0.025063
11:20:59|0.025051
11:21:00|0.025051
11:21:02|0.025025
11:21:04|0.025012
11:21:05|0.025027
11:21:07|0.025003
11:21:08|0.025003
11:21:09|0.025011
11:21:10|0.025016
11:21:11|0.024949
11:21:12|0.024979
11:21:13|0.024989
11:21:14|0.024989
11:21:15|0.024975
11:21:16|0.024975
11:21:17|0.024984
11:21:18|0.024984
11:21:19|0.024992
11:21:20|0.024976
11:21:21|0.024976
11:21:22|0.024981
11:21:23|0.024981
11:21:24|0.024992
11:21:25|0.024964
11:21:26|0.025018
11:21:27|0.025018
11:21:28|0.02505
11:21:30|0.025052
11:21:31|0.025069
11:21:32|0.025078
11:21:33|0.025074
11:21:34|0.025042
11:21:35|0.025032
11:21:36|0.025032
11:21:37|0.025038
11:21:38|0.025038
11:21:39|0.025038
11:21:40|0.025044
11:21:41|0.025044
11:21:43|0.025044
11:21:44|0.025023
11:21:44|0.025023
11:21:45|0.025019
11:21:46|0.025019
11:21:48|0.025019
11:21:48|0.025017
11:21:49|0.025017
11:21:50|0.025007
11:21:51|0.025007
11:21:53|0.025031
11:21:54|0.025031
11:21:55|0.025031
11:21:57|0.025037
11:21:58|0.025037
11:21:59|0.025037
11:22:00|0.025037
11:22:00|0.025037
11:22:02|0.025019
11:22:03|0.025019
11:22:03|0.025019
11:22:04|0.025015
11:22:05|0.025028
11:22:06|0.025036
11:22:08|0.025007
11:22:08|0.025007
11:22:09|0.025007
11:22:11|0.025007
11:22:11|0.025007
11:22:13|0.025021
11:22:13|0.025021
11:22:14|0.025021
11:22:16|0.025021
11:22:18|0.024982
11:22:19|0.024982
11:22:20|0.024982
11:22:20|0.024988
11:22:22|0.024988
11:22:22|0.024989
11:22:24|0.024996
11:22:24|0.024966
11:22:26|0.024966
11:22:27|0.025014
11:22:28|0.025014
11:22:29|0.024989
11:22:30|0.024989
11:22:31|0.024989
11:22:32|0.024989
11:22:33|0.024979
11:22:34|0.024979
11:22:35|0.024979
11:22:36|0.024979
11:22:37|0.024979
11:22:38|0.024979
11:22:39|0.024979
11:22:40|0.024979
11:22:41|0.024988
11:22:42|0.024965
11:22:43|0.024965
11:22:44|0.024965
11:22:45|0.024965
11:22:46|0.024965
11:22:48|0.024985
11:22:49|0.024985
11:22:50|0.024971
11:22:52|0.024971
11:22:52|0.024979
11:22:53|0.024979
11:22:54|0.02497
11:22:56|0.02497
11:22:57|0.024964
11:22:58|0.024964
11:22:58|0.024964
11:23:00|0.024964
11:23:02|0.024964
11:23:03|0.024981
11:23:05|0.024987
11:23:06|0.024987
11:23:07|0.024987
11:23:08|0.024951
11:23:09|0.024953
11:23:10|0.024953
11:23:11|0.024953
11:23:12|0.024953
11:23:13|0.024993
11:23:14|0.025033
11:23:15|0.025033
11:23:16|0.024999
11:23:17|0.024999
11:23:18|0.025035
11:23:19|0.025035
11:23:20|0.025009
11:23:23|0.024997
11:23:24|0.024997
11:23:25|0.024997
11:23:26|0.024997
11:23:27|0.024997
11:23:28|0.024997
11:23:30|0.025005
11:23:30|0.024991
11:23:32|0.024964
11:23:33|0.025005
11:23:34|0.024974
11:23:35|0.024974
11:23:36|0.024974
11:23:37|0.025001
11:23:38|0.025001
11:23:39|0.025001
11:23:40|0.025001
11:23:41|0.025002
11:23:42|0.025002
11:23:43|0.024994
11:23:44|0.024994
11:23:46|0.024994
11:23:46|0.025008
11:23:47|0.025008
11:23:49|0.02501
11:23:50|0.02501
11:23:51|0.02501
11:23:52|0.02501
11:23:53|0.02501
11:23:55|0.02501
11:23:55|0.025026
11:23:57|0.025026
11:23:58|0.025026
11:23:58|0.025026
11:24:00|0.025026
11:24:01|0.025013
11:24:03|0.025015
11:24:03|0.025029
11:24:04|0.025029
11:24:06|0.025007
11:24:08|0.025012
11:24:10|0.025003
11:24:10|0.025003
11:24:12|0.025003
11:24:13|0.025003
11:24:14|0.025003
11:24:15|0.025003
11:24:15|0.025003
11:24:17|0.025003
11:24:18|0.025003
11:24:19|0.025003
11:24:20|0.025003
11:24:21|0.025003
11:24:22|0.024994
11:24:23|0.024988
11:24:24|0.024988
11:24:25|0.024988
11:24:26|0.024988
11:24:27|0.024988
11:24:28|0.024988
11:24:28|0.024998
11:24:29|0.024998
11:24:31|0.024998
11:24:32|0.024979
11:24:33|0.024979
11:24:34|0.024979
11:24:34|0.024979
11:24:36|0.024979
11:24:37|0.024979
11:24:38|0.024979
11:24:39|0.024979
11:24:40|0.024979
11:24:40|0.024979
11:24:42|0.024979
11:24:43|0.024976
11:24:44|0.024976
11:24:44|0.024976
11:24:46|0.024976
11:24:47|0.024976
11:24:48|0.024976
11:24:49|0.024978
11:24:51|0.024978
11:24:53|0.024978
11:24:53|0.024978
11:24:54|0.024978
11:24:57|0.024978
11:24:57|0.024976
11:24:59|0.02497
11:25:00|0.02497
11:25:01|0.024974
11:25:01|0.024974
11:25:02|0.024974
11:25:03|0.024974
11:25:05|0.024974
11:25:06|0.024974
11:25:07|0.025019
11:25:08|0.025019
11:25:09|0.02499
11:25:10|0.02499
11:25:11|0.02499
11:25:12|0.02499
11:25:13|0.02499
11:25:14|0.02499
11:25:15|0.02499
11:25:17|0.02499
11:25:18|0.02499
11:25:18|0.025011
11:25:20|0.025011
11:25:21|0.025011
11:25:22|0.025035
11:25:23|0.025035
11:25:24|0.025035
11:25:24|0.025035
11:25:26|0.025035
11:25:26|0.025035
11:25:28|0.025035
11:25:29|0.025035
11:25:30|0.025006
11:25:31|0.025003
11:25:32|0.025003
11:25:33|0.024988
11:25:34|0.024989
11:25:35|0.024989
11:25:36|0.02497
11:25:37|0.024964
11:25:38|0.024964
11:25:38|0.024964
11:25:39|0.024964
11:25:41|0.024995
11:25:42|0.024964
11:25:42|0.024958
11:25:44|0.024958
11:25:45|0.024958
11:25:46|0.024949
11:25:47|0.024949
11:25:48|0.024949
11:25:49|0.024949
11:25:49|0.024949
11:25:52|0.024946
11:25:53|0.024946
11:25:54|0.024924
11:25:55|0.024945
11:25:56|0.024953
11:25:58|0.024953
11:25:59|0.024953
11:26:00|0.024953
11:26:01|0.024953
11:26:02|0.02494
11:26:02|0.024935
11:26:03|0.024931
11:26:04|0.024913
11:26:05|0.024913
11:26:07|0.024913
11:26:08|0.024913
11:26:09|0.024913
11:26:10|0.024913
11:26:11|0.024913
11:26:11|0.024913
11:26:12|0.02494
11:26:14|0.02494
11:26:15|0.024941
11:26:15|0.024941
11:26:17|0.024941
11:26:18|0.024934
11:26:18|0.024934
11:26:20|0.024934
11:26:20|0.024919
11:26:22|0.024927
11:26:23|0.024903
11:26:24|0.024903
11:26:25|0.024924
11:26:25|0.024924
11:26:28|0.024903
11:26:28|0.024913
11:26:29|0.024913
11:26:30|0.024913
11:26:31|0.024913
11:26:32|0.024913
11:26:33|0.024913
11:26:34|0.024913
11:26:35|0.024913
11:26:37|0.024913
11:26:37|0.024913
11:26:39|0.024901
11:26:40|0.024886
11:26:40|0.024897
11:26:41|0.024897
11:26:42|0.024898
11:26:44|0.024898
11:26:44|0.02489
11:26:45|0.024898
11:26:47|0.024911
11:26:47|0.024911
11:26:49|0.024886
11:26:49|0.024886
11:26:51|0.024886
11:26:53|0.024886
11:26:53|0.024886
11:26:55|0.024886
11:26:55|0.024886
11:26:56|0.024886
11:26:57|0.024886
11:26:59|0.024886
11:27:00|0.024886
11:27:00|0.024886
11:27:01|0.024886
11:27:03|0.02488
11:27:04|0.02488
11:27:05|0.02488
11:27:05|0.02488
11:27:07|0.024854
11:27:08|0.024854
11:27:09|0.024847
11:27:10|0.024858
11:27:11|0.024866
11:27:12|0.024874
11:27:13|0.024884
11:27:14|0.024885
11:27:15|0.024885
11:27:16|0.024885
11:27:17|0.024885
11:27:18|0.024885
11:27:19|0.024886
11:27:21|0.02492
11:27:22|0.02492
11:27:22|0.02492
11:27:24|0.02492
11:27:25|0.02492
11:27:25|0.02492
11:27:26|0.024902
11:27:28|0.024937
11:27:29|0.024937
11:27:30|0.024937
11:27:32|0.024937
11:27:32|0.024937
11:27:33|0.024937
11:27:34|0.024937
11:27:36|0.024949
11:27:37|0.024949
11:27:37|0.024949
11:27:38|0.024949
11:27:40|0.024964
11:27:41|0.024946
11:27:41|0.024946
11:27:42|0.024946
11:27:43|0.024946
11:27:44|0.024946
11:27:45|0.024946
11:27:47|0.024946
11:27:48|0.024956
11:27:48|0.024956
11:27:50|0.024956
11:27:50|0.024956
11:27:51|0.024956
11:27:52|0.024956
11:27:53|0.024956
11:27:55|0.024956
11:27:55|0.024956
11:27:57|0.024956
11:27:59|0.024956
11:27:59|0.024956
11:28:00|0.024955
11:28:01|0.024956
11:28:02|0.024975
11:28:04|0.024975
11:28:04|0.024976
11:28:05|0.024976
11:28:06|0.024979
11:28:08|0.024979
11:28:09|0.024979
11:28:09|0.024979
11:28:10|0.024979
11:28:12|0.024979
11:28:12|0.024979
11:28:13|0.024979
11:28:14|0.025003
11:28:15|0.025003
11:28:16|0.025003
11:28:18|0.025003
11:28:19|0.025003
11:28:20|0.025029
11:28:20|0.025029
11:28:21|0.025029
11:28:23|0.025029
11:28:24|0.025029
11:28:25|0.025029
11:28:26|0.025009
11:28:26|0.025009
11:28:28|0.025016
11:28:29|0.025016
11:28:29|0.025003
11:28:30|0.025003
11:28:32|0.024988
11:28:33|0.024988
11:28:33|0.024988
11:28:35|0.024988
11:28:36|0.024988
11:28:37|0.024988
11:28:37|0.024988
11:28:38|0.024988
11:28:40|0.024976
11:28:41|0.024973
11:28:42|0.024973
11:28:43|0.024964
11:28:44|0.024961
11:28:45|0.024961
11:28:46|0.024961
11:28:47|0.024961
11:28:48|0.024961
11:28:49|0.024961
11:28:50|0.024961
11:28:51|0.024961
11:28:52|0.024961
11:28:53|0.024972
11:28:54|0.024972
11:28:56|0.024972
11:28:57|0.024972
11:28:58|0.024972
11:28:59|0.024972
11:29:01|0.024972
11:29:01|0.024983
11:29:02|0.024983
11:29:04|0.024983
11:29:05|0.024986
11:29:06|0.024986
11:29:06|0.024967
11:29:07|0.024967
11:29:09|0.025004
11:29:10|0.024995
11:29:10|0.024995
11:29:12|0.024995
11:29:13|0.024995
11:29:14|0.024995
11:29:14|0.024993
11:29:15|0.024993
11:29:17|0.024993
11:29:17|0.024993
11:29:18|0.024993
11:29:20|0.024993
11:29:21|0.024993
11:29:22|0.024993
11:29:22|0.024993
11:29:23|0.024977
11:29:25|0.024977
11:29:26|0.024977
11:29:26|0.024964
11:29:28|0.024958
11:29:29|0.024958
11:29:30|0.024958
11:29:30|0.024952
11:29:31|0.024952
11:29:33|0.024946
11:29:33|0.024955
11:29:35|0.024955
11:29:36|0.024955
11:29:37|0.024955
11:29:38|0.024955
11:29:39|0.024945
11:29:40|0.024945
11:29:41|0.024945
11:29:42|0.024945
11:29:43|0.024945
11:29:44|0.024945
11:29:45|0.024947
11:29:46|0.024977
11:29:47|0.024977
11:29:48|0.024977
11:29:50|0.024977
11:29:50|0.024953
11:29:52|0.024953
11:29:53|0.024975
11:29:54|0.024978
11:29:54|0.024981
11:29:55|0.024985
11:29:56|0.024985
11:29:58|0.024985
11:29:59|0.024985
11:30:00|0.024985
11:30:01|0.024985
11:30:02|0.024985
11:30:03|0.024985
11:30:04|0.024985
11:30:04|0.024987
11:30:05|0.024993
11:30:07|0.024991
11:30:08|0.024991
11:30:09|0.024991
11:30:09|0.024991
11:30:11|0.024991
11:30:12|0.024991
11:30:13|0.024991
11:30:14|0.024993
11:30:15|0.024993
11:30:16|0.024993
11:30:16|0.024979
11:30:18|0.024979
11:30:19|0.024979
11:30:20|0.024979
11:30:20|0.024979
11:30:21|0.024991
11:30:23|0.025019
11:30:24|0.025019
11:30:25|0.025019
11:30:26|0.025018
11:30:27|0.025018
11:30:28|0.025016
11:30:29|0.025008
11:30:30|0.025029
11:30:31|0.025029
11:30:32|0.025029
11:30:33|0.025029
11:30:34|0.025029
11:30:35|0.025029
11:30:36|0.025029
11:30:37|0.025047
11:30:38|0.025047
11:30:39|0.025047
11:30:40|0.025047
11:30:41|0.025047
11:30:42|0.025036
11:30:43|0.025048
11:30:44|0.025048
11:30:45|0.025048
11:30:46|0.025048
11:30:47|0.025048
11:30:48|0.025048
11:30:49|0.025048
11:30:50|0.025048
11:30:51|0.025048
11:30:52|0.025048
11:30:53|0.025048
11:30:54|0.025048
11:30:55|0.025102
11:30:57|0.025102
11:30:58|0.02508
11:30:59|0.025066
11:31:00|0.025058
11:31:01|0.025052
11:31:03|0.025052
11:31:04|0.025028
11:31:04|0.025028
11:31:05|0.025028
11:31:06|0.025024
11:31:08|0.025024
11:31:09|0.025024
11:31:10|0.025024
11:31:11|0.025024
11:31:11|0.025048
11:31:12|0.025048
11:31:13|0.025048
11:31:14|0.025032
11:31:16|0.025028
11:31:17|0.025028
11:31:18|0.025028
11:31:19|0.025036
11:31:20|0.025036
11:31:21|0.025041
11:31:22|0.025041
11:31:23|0.025041
11:31:24|0.025041
11:31:25|0.025041
11:31:26|0.025026
11:31:26|0.025026
11:31:28|0.025026
11:31:29|0.025026
11:31:30|0.025026
11:31:31|0.025026
11:31:32|0.025026
11:31:32|0.025026
11:31:34|0.025048
11:31:35|0.025061
11:31:36|0.025061
11:31:37|0.025061
11:31:38|0.02505
11:31:40|0.025047
11:31:40|0.025046
11:31:41|0.025046
11:31:42|0.025046
11:31:43|0.025044
11:31:45|0.025044
11:31:46|0.025044
11:31:47|0.025044
11:31:47|0.025044
11:31:48|0.025057
11:31:49|0.025057
11:31:50|0.025063
11:31:51|0.025063
11:31:53|0.025046
11:31:54|0.025046
11:31:55|0.025068
11:31:56|0.02506
11:31:56|0.02506
11:31:58|0.025056
11:31:59|0.025056
11:32:00|0.025074
11:32:01|0.025107
11:32:03|0.025107
11:32:03|0.025107
11:32:05|0.025066
11:32:06|0.025056
11:32:07|0.025054
11:32:08|0.025052
11:32:08|0.025052
11:32:09|0.025052
11:32:10|0.025044
11:32:11|0.025044
11:32:12|0.025042
11:32:14|0.025036
11:32:15|0.025009
11:32:16|0.025024
11:32:18|0.025024
11:32:18|0.025024
11:32:19|0.025024
11:32:20|0.025024
11:32:22|0.025024
11:32:22|0.025033
11:32:23|0.025033
11:32:24|0.025033
11:32:25|0.025033
11:32:26|0.025033
11:32:28|0.025027
11:32:29|0.025027
11:32:29|0.025027
11:32:31|0.025027
11:32:31|0.025027
11:32:32|0.025027
11:32:33|0.025027
11:32:35|0.025027
11:32:35|0.025027
11:32:36|0.025027
11:32:37|0.025027
11:32:38|0.025027
11:32:39|0.025027
11:32:40|0.025027
11:32:41|0.025027
11:32:42|0.025015
11:32:43|0.025
11:32:44|0.025
11:32:46|0.025
11:32:46|0.024998
11:32:47|0.024998
11:32:49|0.024998
11:32:49|0.025
11:32:51|0.024977
11:32:51|0.024977
11:32:52|0.02497
11:32:53|0.02497
11:32:55|0.02497
11:32:55|0.02497
11:32:56|0.02497
11:32:57|0.024964
11:32:59|0.024958
11:33:00|0.024958
11:33:02|0.024949
11:33:02|0.024949
11:33:04|0.024949
11:33:05|0.024949
11:33:05|0.024949
11:33:06|0.024949
11:33:07|0.024949
11:33:09|0.024949
11:33:09|0.024949
11:33:10|0.024925
11:33:11|0.024922
11:33:12|0.024904
11:33:13|0.024895
11:33:14|0.024865
11:33:15|0.024865
11:33:17|0.024865
11:33:18|0.024865
11:33:19|0.024865
11:33:20|0.024886
11:33:20|0.02488
11:33:21|0.024873
11:33:22|0.024868
11:33:23|0.024868
11:33:24|0.024868
11:33:25|0.024868
11:33:27|0.02485
11:33:28|0.02485
11:33:29|0.02487
11:33:30|0.024874
11:33:31|0.024874
11:33:32|0.02487
11:33:33|0.02487
11:33:34|0.02487
11:33:35|0.02487
11:33:36|0.02487
11:33:37|0.02493
11:33:38|0.02493
11:33:39|0.024886
11:33:40|0.024877
11:33:41|0.024877
11:33:42|0.024876
11:33:43|0.024876
11:33:44|0.024876
11:33:45|0.024876
11:33:46|0.024886
11:33:47|0.024886
11:33:48|0.024886
11:33:49|0.024886
11:33:50|0.024886
11:33:51|0.024886
11:33:52|0.024886
11:33:54|0.024886
11:33:54|0.024886
11:33:55|0.024886
11:33:56|0.024886
11:33:57|0.024886
11:33:59|0.024886
11:33:59|0.024886
11:34:00|0.024886
11:34:02|0.024886
11:34:03|0.024916
11:34:05|0.024916
11:34:05|0.024925
11:34:07|0.024901
11:34:08|0.0249
11:34:09|0.024908
11:34:09|0.02492
11:34:11|0.02492
11:34:12|0.02492
11:34:13|0.024912
11:34:14|0.024912
11:34:15|0.024912
11:34:17|0.024886
11:34:17|0.024886
11:34:19|0.02488
11:34:19|0.02488
11:34:20|0.02488
11:34:21|0.02488
11:34:23|0.02493
11:34:23|0.02493
11:34:24|0.024886
11:34:25|0.024877
11:34:26|0.024877
11:34:28|0.024877
11:34:29|0.024878
11:34:30|0.024878
11:34:30|0.024878
11:34:32|0.024878
11:34:32|0.024891
11:34:34|0.024897
11:34:34|0.024897
11:34:36|0.024905
11:34:36|0.024909
11:34:37|0.024909
11:34:38|0.024909
11:34:39|0.024909
11:34:40|0.024909
11:34:41|0.024909
11:34:43|0.024909
11:34:43|0.024909
11:34:45|0.024909
11:34:45|0.024925
11:34:46|0.024925
11:34:47|0.024925
11:34:48|0.024925
11:34:50|0.024931
11:34:50|0.024931
11:34:51|0.024912
11:34:52|0.024912
11:34:53|0.024912
11:34:55|0.024912
11:34:55|0.024912
11:34:56|0.024912
11:34:58|0.024912
11:34:58|0.024912
11:34:59|0.024912
11:35:01|0.024927
11:35:02|0.024931
11:35:04|0.024938
11:35:05|0.024938
11:35:06|0.024938
11:35:07|0.024938
11:35:08|0.024938
11:35:09|0.024928
11:35:10|0.024928
11:35:11|0.024928
11:35:12|0.024928
11:35:13|0.024928
11:35:14|0.024928
11:35:15|0.024928
11:35:16|0.024928
11:35:17|0.024957
11:35:18|0.024955
11:35:19|0.024965
11:35:20|0.024952
11:35:21|0.024971
11:35:22|0.024971
11:35:23|0.024977
11:35:24|0.02497
11:35:25|0.02497
11:35:26|0.024961
11:35:27|0.024961
11:35:28|0.024961
11:35:29|0.024961
11:35:30|0.024961
11:35:31|0.024961
11:35:32|0.024951
11:35:33|0.024965
11:35:34|0.024957
11:35:35|0.024957
11:35:36|0.024957
11:35:37|0.024957
11:35:38|0.024957
11:35:39|0.024957
11:35:40|0.024957
11:35:41|0.024981
11:35:42|0.024976
11:35:43|0.02497
11:35:44|0.024964
11:35:45|0.024964
11:35:46|0.024951
11:35:47|0.024951
11:35:48|0.024959
11:35:49|0.024959
11:35:50|0.024943
11:35:51|0.024943
11:35:52|0.024943
11:35:53|0.024938
11:35:54|0.024946
11:35:55|0.024946
11:35:57|0.024937
11:35:57|0.024937
11:35:58|0.024931
11:36:00|0.024931
11:36:01|0.024931
11:36:02|0.024931
11:36:03|0.024931
11:36:04|0.024913
11:36:05|0.024913
11:36:07|0.024913
11:36:07|0.024913
11:36:08|0.024913
11:36:10|0.02491
11:36:10|0.024907
11:36:11|0.024887
11:36:12|0.024887
11:36:14|0.0249
11:36:15|0.024886
11:36:15|0.024886
11:36:17|0.024888
11:36:17|0.024888
11:36:18|0.024874
11:36:19|0.024874
11:36:20|0.024874
11:36:22|0.024874
11:36:22|0.024881
11:36:23|0.02486
11:36:24|0.02486
11:36:26|0.024844
11:36:27|0.02485
11:36:27|0.02487
11:36:28|0.024852
11:36:29|0.024839
11:36:30|0.024839
11:36:31|0.024839
11:36:32|0.024839
11:36:33|0.024839
11:36:34|0.02485
11:36:35|0.02485
11:36:37|0.024848
11:36:37|0.024848
11:36:38|0.024848
11:36:39|0.024848
11:36:40|0.024843
11:36:41|0.024838
11:36:42|0.024838
11:36:44|0.024835
11:36:45|0.024835
11:36:45|0.024835
11:36:47|0.024839
11:36:48|0.024839
11:36:49|0.024839
11:36:49|0.024839
11:36:51|0.024838
11:36:51|0.024831
11:36:53|0.024835
11:36:54|0.024835
11:36:55|0.024835
11:36:56|0.024824
11:36:56|0.024824
11:36:58|0.024824
11:36:59|0.024831
11:37:00|0.024831
11:37:00|0.02483
11:37:02|0.024833
11:37:03|0.024833
11:37:05|0.02482
11:37:06|0.024819
11:37:07|0.024799
11:37:08|0.024799
11:37:09|0.024799
11:37:10|0.024799
11:37:10|0.024799
11:37:13|0.024799
11:37:14|0.024826
11:37:15|0.024836
11:37:16|0.024795
11:37:16|0.02479
11:37:18|0.02479
11:37:19|0.02479
11:37:20|0.02479
11:37:21|0.02479
11:37:22|0.024776
11:37:23|0.024776
11:37:24|0.024776
11:37:25|0.024776
11:37:26|0.024795
11:37:27|0.024795
11:37:28|0.024773
11:37:29|0.024769
11:37:30|0.024769
11:37:31|0.024769
11:37:32|0.024773
11:37:33|0.02479
11:37:34|0.024852
11:37:36|0.024793
11:37:37|0.024813
11:37:38|0.024798
11:37:38|0.024798
11:37:39|0.02489
11:37:41|0.02483
11:37:42|0.02483
11:37:43|0.02483
11:37:43|0.024834
11:37:44|0.024829
11:37:45|0.024822
11:37:46|0.024822
11:37:48|0.024822
11:37:48|0.024824
11:37:49|0.024819
11:37:51|0.024819
11:37:51|0.024819
11:37:52|0.024819
11:37:53|0.024819
11:37:54|0.024819
11:37:55|0.024819
11:37:56|0.024819
11:37:58|0.024819
11:37:59|0.024819
11:38:00|0.024826
11:38:01|0.024841
11:38:02|0.024841
11:38:04|0.024866
11:38:04|0.024854
11:38:05|0.024849
11:38:07|0.02484
11:38:08|0.024838
11:38:09|0.024838
11:38:10|0.024838
11:38:11|0.024835
11:38:13|0.024835
11:38:14|0.024841
11:38:15|0.024832
11:38:16|0.024838
11:38:17|0.024843
11:38:18|0.024853
11:38:19|0.024863
11:38:19|0.024873
11:38:20|0.02488
11:38:21|0.02486
11:38:22|0.024878
11:38:23|0.024878
11:38:24|0.024878
11:38:26|0.024878
11:38:27|0.024878
11:38:28|0.024878
11:38:29|0.024876
11:38:30|0.024876
11:38:31|0.024882
11:38:32|0.024882
11:38:33|0.024882
11:38:34|0.024882
11:38:35|0.024882
11:38:36|0.024882
11:38:36|0.024882
11:38:38|0.024882
11:38:38|0.024882
11:38:40|0.024873
11:38:40|0.024873
11:38:42|0.024873
11:38:43|0.024873
11:38:44|0.024873
11:38:45|0.024873
11:38:45|0.02486
11:38:47|0.02486
11:38:47|0.024857
11:38:48|0.024849
11:38:49|0.024849
11:38:51|0.024835
11:38:52|0.024835
11:38:53|0.024835
11:38:54|0.024869
11:38:54|0.024869
11:38:55|0.024869
11:38:57|0.024866
11:38:58|0.024869
11:38:59|0.024869
11:39:00|0.02488
11:39:00|0.024881
11:39:01|0.024881
11:39:02|0.024881
11:39:05|0.024892
11:39:06|0.024867
11:39:07|0.024867
11:39:08|0.024867
11:39:09|0.024867
11:39:10|0.024863
11:39:11|0.024865
11:39:12|0.024852
11:39:13|0.024852
11:39:15|0.024852
11:39:15|0.024852
11:39:17|0.024824
11:39:17|0.024824
11:39:19|0.024858
11:39:20|0.024858
11:39:21|0.024858
11:39:22|0.024858
11:39:22|0.024858
11:39:23|0.024858
11:39:26|0.024839
11:39:26|0.024839
11:39:27|0.024795
11:39:28|0.024795
11:39:29|0.024795
11:39:31|0.024795
11:39:31|0.024795
11:39:33|0.024795
11:39:33|0.024823
11:39:35|0.024823
11:39:35|0.024823
11:39:37|0.024817
11:39:38|0.024811
11:39:39|0.024811
11:39:40|0.024811
11:39:40|0.024811
11:39:41|0.024811
11:39:43|0.024811
11:39:44|0.024823
11:39:45|0.024823
11:39:45|0.024823
11:39:47|0.024823
11:39:47|0.02481
11:39:48|0.024804
11:39:50|0.024823
11:39:50|0.024823
11:39:51|0.024823
11:39:53|0.024823
11:39:54|0.024823
11:39:54|0.024823
11:39:56|0.024825
11:39:57|0.024825
11:39:58|0.024825
11:39:59|0.024825
11:39:59|0.024825
11:40:01|0.024825
11:40:01|0.024825
11:40:02|0.024825
11:40:05|0.024835
11:40:06|0.024835
11:40:07|0.024835
11:40:07|0.024831
11:40:09|0.024849
11:40:10|0.024849
11:40:11|0.024849
11:40:12|0.024833
11:40:13|0.024821
11:40:14|0.024815
11:40:15|0.024807
11:40:16|0.024807
11:40:17|0.024807
11:40:17|0.024809
11:40:19|0.024783
11:40:20|0.024783
11:40:21|0.024783
11:40:21|0.024796
11:40:22|0.024796
11:40:24|0.024795
11:40:25|0.024795
11:40:25|0.024807
11:40:27|0.024807
11:40:28|0.024807
11:40:29|0.024799
11:40:30|0.024795
11:40:31|0.024795
11:40:32|0.024795
11:40:33|0.024795
11:40:34|0.024795
11:40:35|0.024784
11:40:36|0.024784
11:40:37|0.024784
11:40:38|0.024789
11:40:39|0.024793
11:40:40|0.024795
11:40:41|0.024795
11:40:42|0.024795
11:40:43|0.024795
11:40:44|0.024795
11:40:45|0.024795
11:40:46|0.024797
11:40:47|0.024801
11:40:48|0.024819
11:40:49|0.024833
11:40:50|0.024841
11:40:51|0.024848
11:40:52|0.024851
11:40:53|0.024851
11:40:54|0.024851
11:40:55|0.024851
11:40:56|0.024851
11:40:57|0.024851
11:40:58|0.024835
11:40:59|0.024835
11:41:00|0.024833
11:41:01|0.024833
11:41:02|0.024829
11:41:03|0.024829
11:41:04|0.024829
11:41:06|0.024819
11:41:06|0.024815
11:41:08|0.024815
11:41:09|0.024818
11:41:10|0.024818
11:41:11|0.024814
11:41:11|0.024814
11:41:13|0.024815
11:41:14|0.024808
11:41:15|0.024809
11:41:15|0.024811
11:41:16|0.024811
11:41:18|0.024811
11:41:19|0.024818
11:41:20|0.024822
11:41:21|0.024822
11:41:22|0.024822
11:41:23|0.024822
11:41:24|0.024822
11:41:25|0.024816
11:41:25|0.024816
11:41:27|0.024816
11:41:28|0.024822
11:41:29|0.024836
11:41:30|0.024842
11:41:31|0.024842
11:41:32|0.024838
11:41:33|0.024848
11:41:34|0.024831
11:41:35|0.024831
11:41:35|0.024831
11:41:36|0.024831
11:41:38|0.024821
11:41:39|0.024815
11:41:41|0.024815
11:41:41|0.024815
11:41:42|0.024815
11:41:43|0.024813
11:41:44|0.024813
11:41:45|0.024811
11:41:46|0.024805
11:41:47|0.024806
11:41:49|0.024806
11:41:49|0.024795
11:41:50|0.024791
11:41:51|0.024791
11:41:53|0.024791
11:41:54|0.024791
11:41:55|0.024791
11:41:56|0.024791
11:41:57|0.024791
11:41:58|0.024798
11:41:59|0.024798
11:42:00|0.024799
11:42:01|0.024799
11:42:02|0.024799
11:42:03|0.024776
11:42:03|0.024789
11:42:05|0.024789
11:42:06|0.024789
11:42:07|0.02479
11:42:08|0.02479
11:42:09|0.02479
11:42:10|0.02479
11:42:11|0.024796
11:42:12|0.024796
11:42:13|0.024801
11:42:14|0.024824
11:42:16|0.024824
11:42:17|0.024779
11:42:17|0.024786
11:42:19|0.024786
11:42:20|0.024789
11:42:21|0.024764
11:42:22|0.024764
11:42:23|0.024757
11:42:23|0.024773
11:42:24|0.024755
11:42:26|0.024773
11:42:27|0.024766
11:42:28|0.024772
11:42:29|0.024772
11:42:30|0.024772
11:42:31|0.024773
11:42:32|0.024773
11:42:33|0.024773
11:42:34|0.024773
11:42:35|0.024764
11:42:36|0.024764
11:42:37|0.024764
11:42:38|0.024764
11:42:39|0.024767
11:42:40|0.024767
11:42:41|0.024767
11:42:42|0.024772
11:42:43|0.024762
11:42:44|0.024762
11:42:45|0.024762
11:42:46|0.024762
11:42:47|0.024754
11:42:48|0.02475
11:42:49|0.02475
11:42:50|0.024776
11:42:51|0.024795
11:42:52|0.024811
11:42:53|0.024819
11:42:54|0.024819
11:42:55|0.024828
11:42:56|0.024836
11:42:57|0.024814
11:42:58|0.024826
11:42:59|0.024818
11:43:00|0.024816
11:43:01|0.02481
11:43:02|0.024804
11:43:03|0.024787
11:43:04|0.024792
11:43:06|0.024786
11:43:07|0.024762
11:43:08|0.024766
11:43:10|0.024766
11:43:11|0.024756
11:43:12|0.024756
11:43:12|0.024755
11:43:13|0.024754
11:43:14|0.024754
11:43:16|0.024752
11:43:17|0.024764
11:43:18|0.024764
11:43:19|0.024777
11:43:19|0.02475
11:43:20|0.024754
11:43:22|0.024754
11:43:23|0.024754
11:43:24|0.02475
11:43:25|0.02475
11:43:26|0.02475
11:43:27|0.024762
11:43:28|0.02477
11:43:29|0.024766
11:43:29|0.024786
11:43:31|0.024786
11:43:32|0.024786
11:43:33|0.024763
11:43:34|0.024763
11:43:35|0.024763
11:43:36|0.024762
11:43:36|0.024758
11:43:38|0.024758
11:43:38|0.024758
11:43:40|0.024758
11:43:41|0.02475
11:43:42|0.02475
11:43:43|0.024759
11:43:43|0.024775
11:43:45|0.024775
11:43:46|0.024783
11:43:47|0.024789
11:43:47|0.024789
11:43:49|0.024766
11:43:49|0.024758
11:43:51|0.024753
11:43:51|0.024758
11:43:53|0.02475
11:43:54|0.02475
11:43:55|0.02475
11:43:56|0.02475
11:43:57|0.02475
11:43:58|0.02475
11:43:59|0.02475
11:44:00|0.024757
11:44:01|0.024758
11:44:02|0.02477
11:44:03|0.024768
11:44:04|0.024769
11:44:06|0.024764
11:44:06|0.024771
11:44:08|0.02477
11:44:09|0.024753
11:44:10|0.024801
11:44:12|0.024814
11:44:13|0.02482
11:44:14|0.02483
11:44:16|0.02483
11:44:17|0.02483
11:44:18|0.024833
11:44:18|0.024813
11:44:20|0.024813
11:44:21|0.024808
11:44:22|0.024808
11:44:23|0.024808
11:44:24|0.024816
11:44:25|0.024799
11:44:26|0.024807
11:44:26|0.024806
11:44:27|0.024806
11:44:28|0.0248
11:44:30|0.024804
11:44:31|0.024804
11:44:32|0.024804
11:44:33|0.024814
11:44:34|0.024814
11:44:35|0.024814
11:44:36|0.024814
11:44:37|0.024814
11:44:38|0.024789
11:44:39|0.024789
11:44:40|0.024789
11:44:41|0.024789
11:44:42|0.024789
11:44:43|0.024767
11:44:44|0.024767
11:44:45|0.024767
11:44:46|0.024767
11:44:47|0.024767
11:44:48|0.024767
11:44:49|0.024767
11:44:50|0.024767
11:44:51|0.024775
11:44:52|0.024791
11:44:53|0.024791
11:44:54|0.024791
11:44:55|0.024791
11:44:56|0.024782
11:44:57|0.024782
11:44:58|0.024789
11:44:59|0.024789
11:45:00|0.024791
11:45:01|0.024802
11:45:02|0.024808
11:45:03|0.024801
11:45:04|0.024801
11:45:05|0.024801
11:45:06|0.024815
11:45:07|0.024795
11:45:08|0.024793
11:45:10|0.024793
11:45:11|0.024789
11:45:12|0.024789
11:45:13|0.024791
11:45:14|0.024791
11:45:15|0.024791
11:45:16|0.024791
11:45:17|0.024799
11:45:19|0.024814
11:45:20|0.024827
11:45:21|0.024827
11:45:22|0.024827
11:45:23|0.024795
11:45:24|0.024785
11:45:25|0.024785
11:45:26|0.024785
11:45:27|0.024785
11:45:28|0.024811
11:45:30|0.024811
11:45:31|0.024795
11:45:31|0.024821
11:45:32|0.024821
11:45:33|0.024833
11:45:34|0.024833
11:45:36|0.024818
11:45:36|0.024821
11:45:37|0.024821
11:45:38|0.024821
11:45:40|0.024821
11:45:41|0.024837
11:45:42|0.024837
11:45:42|0.024827
11:45:43|0.024821
11:45:44|0.024819
11:45:45|0.024819
11:45:46|0.02484
11:45:47|0.024841
11:45:48|0.024841
11:45:50|0.024841
11:45:50|0.024841
11:45:52|0.024842
11:45:53|0.024842
11:45:54|0.024842
11:45:55|0.024842
11:45:55|0.024842
11:45:56|0.024871
11:45:58|0.024871
11:45:59|0.024871
11:45:59|0.024871
11:46:01|0.024875
11:46:01|0.024875
11:46:03|0.024919
11:46:04|0.024917
11:46:05|0.024906
11:46:06|0.024906
11:46:07|0.02496
11:46:08|0.02496
11:46:09|0.024944
11:46:11|0.024913
11:46:12|0.024913
11:46:13|0.024913
11:46:14|0.024913
11:46:15|0.024913
11:46:16|0.024913
11:46:17|0.024913
11:46:18|0.024948
11:46:19|0.024948
11:46:20|0.024934
11:46:21|0.024932
11:46:22|0.024919
11:46:23|0.024919
11:46:25|0.024926
11:46:25|0.024949
11:46:26|0.024913
11:46:28|0.024913
11:46:28|0.024931
11:46:29|0.02493
11:46:30|0.02493
11:46:31|0.02493
11:46:32|0.024908
11:46:33|0.024896
11:46:34|0.024886
11:46:35|0.024889
11:46:36|0.024889
11:46:37|0.024898
11:46:39|0.024906
11:46:39|0.024906
11:46:40|0.024906
11:46:41|0.024906
11:46:42|0.02492
11:46:43|0.02492
11:46:45|0.02492
11:46:45|0.024919
11:46:47|0.024919
11:46:47|0.024923
11:46:48|0.024923
11:46:49|0.024923
11:46:50|0.024923
11:46:51|0.024923
11:46:52|0.024923
11:46:54|0.024923
11:46:54|0.024923
11:46:56|0.024923
11:46:56|0.024923
11:46:57|0.024908
11:46:58|0.024908
11:46:59|0.024908
11:47:00|0.024913
11:47:02|0.024906
11:47:03|0.024898
11:47:03|0.024907
11:47:04|0.024907
11:47:05|0.024907
11:47:06|0.024907
11:47:07|0.024912
11:47:08|0.024899
11:47:09|0.024894
11:47:10|0.024894
11:47:11|0.024894
11:47:13|0.024894
11:47:13|0.024894
11:47:14|0.024904
11:47:16|0.024904
11:47:17|0.024902
11:47:18|0.024902
11:47:19|0.024902
11:47:21|0.024898
11:47:22|0.024898
11:47:23|0.024898
11:47:23|0.024898
11:47:25|0.024892
11:47:26|0.02488
11:47:27|0.024884
11:47:29|0.024884
11:47:30|0.02489
11:47:30|0.024886
11:47:31|0.024909
11:47:33|0.024909
11:47:34|0.024909
11:47:34|0.024876
11:47:35|0.024876
11:47:36|0.024892
11:47:37|0.024904
11:47:38|0.024904
11:47:40|0.024904
11:47:41|0.024904
11:47:41|0.024905
11:47:43|0.024905
11:47:43|0.024914
11:47:45|0.024869
11:47:45|0.024869
11:47:46|0.024869
11:47:48|0.024869
11:47:48|0.024869
11:47:50|0.024869
11:47:51|0.024869
11:47:51|0.024869
11:47:53|0.024869
11:47:54|0.024869
11:47:54|0.024897
11:47:55|0.024897
11:47:56|0.024897
11:47:58|0.024897
11:47:59|0.024897
11:48:00|0.024897
11:48:01|0.024897
11:48:02|0.024897
11:48:03|0.024897
11:48:04|0.024897
11:48:05|0.024897
11:48:06|0.024897
11:48:07|0.024897
11:48:07|0.024897
11:48:08|0.024897
11:48:09|0.024897
11:48:10|0.024897
11:48:12|0.024897
11:48:14|0.02485
11:48:15|0.02485
11:48:16|0.02485
11:48:16|0.024866
11:48:18|0.024867
11:48:19|0.02488
11:48:20|0.02488
11:48:20|0.024917
11:48:23|0.024917
11:48:24|0.024917
11:48:25|0.024891
11:48:25|0.024897
11:48:26|0.024903
11:48:27|0.024909
11:48:28|0.024919
11:48:30|0.024925
11:48:31|0.024925
11:48:31|0.024925
11:48:32|0.024923
11:48:34|0.024923
11:48:35|0.024914
11:48:35|0.024914
11:48:36|0.024914
11:48:37|0.024914
11:48:39|0.024914
11:48:40|0.024914
11:48:41|0.024914
11:48:42|0.024914
11:48:43|0.024914
11:48:44|0.024914
11:48:45|0.024914
11:48:46|0.024926
11:48:47|0.024926
11:48:48|0.024926
11:48:49|0.024926
11:48:51|0.024926
11:48:51|0.024935
11:48:53|0.024935
11:48:54|0.024935
11:48:54|0.024935
11:48:56|0.024906
11:48:57|0.024906
11:48:57|0.024906
11:48:58|0.024906
11:48:59|0.024906
11:49:00|0.024906
11:49:01|0.024916
11:49:02|0.024916
11:49:03|0.024916
11:49:04|0.024916
11:49:06|0.024916
11:49:06|0.024916
11:49:07|0.024894
11:49:08|0.024894
11:49:10|0.024894
11:49:11|0.024894
11:49:11|0.024921
11:49:13|0.024921
11:49:14|0.024921
11:49:15|0.02493
11:49:17|0.024932
11:49:17|0.024932
11:49:19|0.024932
11:49:20|0.024932
11:49:21|0.024932
11:49:23|0.024932
11:49:24|0.024932
11:49:25|0.024934
11:49:26|0.024938
11:49:27|0.024944
11:49:28|0.024944
11:49:29|0.024944
11:49:30|0.024948
11:49:31|0.024948
11:49:32|0.024957
11:49:33|0.024957
11:49:34|0.024957
11:49:35|0.02497
11:49:36|0.02497
11:49:37|0.024983
11:49:38|0.024983
11:49:39|0.024983
11:49:40|0.024983
11:49:42|0.024983
11:49:42|0.024983
11:49:43|0.024983
11:49:45|0.024983
11:49:46|0.024983
11:49:46|0.024983
11:49:47|0.024983
11:49:48|0.024983
11:49:49|0.024983
11:49:51|0.024983
11:49:52|0.024983
11:49:53|0.024982
11:49:53|0.024982
11:49:54|0.02497
11:49:56|0.02497
11:49:56|0.024968
11:49:58|0.024979
11:49:59|0.024979
11:50:00|0.024979
11:50:01|0.024982
11:50:02|0.024992
11:50:03|0.024992
11:50:04|0.024992
11:50:05|0.024992
11:50:06|0.024976
11:50:07|0.024976
11:50:08|0.024976
11:50:09|0.024976
11:50:10|0.024974
11:50:11|0.024962
11:50:12|0.024962
11:50:13|0.024984
11:50:14|0.024994
11:50:15|0.024994
11:50:16|0.024994
11:50:17|0.024994
11:50:18|0.024986
11:50:19|0.02498
11:50:20|0.024987
11:50:21|0.024987
11:50:22|0.024987
11:50:23|0.024987
11:50:24|0.024987
11:50:25|0.024987
11:50:26|0.024987
11:50:27|0.024996
11:50:28|0.024974
11:50:29|0.024992
11:50:31|0.024992
11:50:31|0.024992
11:50:32|0.024972
11:50:33|0.024974
11:50:34|0.024974
11:50:36|0.024974
11:50:37|0.024974
11:50:37|0.024968
11:50:39|0.024962
11:50:39|0.024962
11:50:41|0.024962
11:50:42|0.024962
11:50:43|0.024962
11:50:43|0.024962
11:50:44|0.024951
11:50:45|0.02495
11:50:47|0.02495
11:50:47|0.02495
11:50:49|0.02495
11:50:50|0.02495
11:50:50|0.02495
11:50:52|0.02495
11:50:53|0.02492
11:50:53|0.024936
11:50:54|0.024936
11:50:55|0.024936
11:50:56|0.024962
11:50:58|0.024962
11:50:59|0.024962
11:50:59|0.024962
11:51:00|0.024962
11:51:01|0.024962
11:51:02|0.024978
11:51:03|0.024986
11:51:04|0.024979
11:51:05|0.024979
11:51:06|0.024975
11:51:08|0.024966
11:51:09|0.024966
11:51:10|0.024975
11:51:10|0.024939
11:51:12|0.024939
11:51:12|0.024939
11:51:13|0.024942
11:51:16|0.024942
11:51:16|0.025005
11:51:17|0.025005
11:51:18|0.024987
11:51:19|0.024994
11:51:20|0.024994
11:51:21|0.024994
11:51:22|0.024994
11:51:23|0.024994
11:51:25|0.024994
11:51:25|0.024994
11:51:26|0.024994
11:51:28|0.024994
11:51:28|0.024983
11:51:29|0.024983
11:51:30|0.024973
11:51:32|0.024973
11:51:33|0.024978
11:51:33|0.024978
11:51:34|0.024975
11:51:35|0.024963
11:51:36|0.024957
11:51:38|0.024951
11:51:38|0.024943
11:51:39|0.024943
11:51:41|0.024943
11:51:41|0.024943
11:51:43|0.024943
11:51:43|0.024943
11:51:45|0.024943
11:51:45|0.024943
11:51:46|0.024971
11:51:47|0.024971
11:51:49|0.024968
11:51:50|0.024968
11:51:50|0.024964
11:51:52|0.024953
11:51:52|0.024943
11:51:53|0.024943
11:51:54|0.024943
11:51:56|0.024941
11:51:56|0.024941
11:51:57|0.024941
11:51:58|0.024941
11:52:00|0.024941
11:52:00|0.024941
11:52:01|0.024941
11:52:03|0.024941
11:52:03|0.024941
11:52:04|0.024941
11:52:05|0.02496
11:52:06|0.024953
11:52:07|0.024945
11:52:08|0.024945
11:52:09|0.024938
11:52:11|0.024938
11:52:12|0.024938
11:52:12|0.024938
11:52:14|0.024938
11:52:14|0.024938
11:52:16|0.024938
11:52:17|0.024938
11:52:19|0.024929
11:52:20|0.024929
11:52:21|0.024921
11:52:22|0.024917
11:52:23|0.024915
11:52:23|0.024889
11:52:25|0.024889
11:52:26|0.024893
11:52:28|0.024861
11:52:28|0.024861
11:52:29|0.024861
11:52:31|0.024861
11:52:31|0.024861
11:52:32|0.024861
11:52:34|0.024861
11:52:35|0.024861
11:52:35|0.024861
11:52:37|0.024861
11:52:37|0.024861
11:52:38|0.024861
11:52:39|0.024861
11:52:41|0.024861
11:52:41|0.024861
11:52:42|0.024861
11:52:43|0.024861
11:52:45|0.024861
11:52:45|0.024898
11:52:46|0.024898
11:52:48|0.024898
11:52:48|0.024898
11:52:49|0.024898
11:52:50|0.024898
11:52:51|0.024906
11:52:53|0.024906
11:52:53|0.024918
11:52:54|0.024918
11:52:55|0.024918
11:52:56|0.024918
11:52:58|0.024918
11:52:59|0.024918
11:52:59|0.024918
11:53:01|0.024912
11:53:01|0.024909
11:53:03|0.024909
11:53:03|0.024909
11:53:04|0.024909
11:53:06|0.024909
11:53:06|0.024896
11:53:07|0.024852
11:53:09|0.024852
11:53:09|0.02488
11:53:10|0.02488
11:53:11|0.0249
11:53:12|0.02491
11:53:13|0.02491
11:53:14|0.024907
11:53:16|0.024907
11:53:17|0.024918
11:53:18|0.024922
11:53:19|0.02493
11:53:20|0.024932
11:53:22|0.024942
11:53:23|0.024932
11:53:23|0.024932
11:53:25|0.024946
11:53:26|0.024946
11:53:27|0.02496
11:53:28|0.02496
11:53:29|0.02496
11:53:30|0.024948
11:53:31|0.024948
11:53:32|0.024958
11:53:33|0.024958
11:53:34|0.024958
11:53:35|0.024958
11:53:36|0.024958
11:53:37|0.024958
11:53:38|0.024958
11:53:39|0.024958
11:53:40|0.02496
11:53:41|0.024972
11:53:43|0.024972
11:53:43|0.024972
11:53:45|0.024972
11:53:46|0.024972
11:53:46|0.024972
11:53:47|0.024972
11:53:49|0.024972
11:53:49|0.024972
11:53:50|0.024954
11:53:51|0.024954
11:53:52|0.024954
11:53:54|0.024954
11:53:54|0.024954
11:53:55|0.024954
11:53:56|0.024954
11:53:57|0.024954
11:53:59|0.024954
11:53:59|0.024954
11:54:01|0.024944
11:54:02|0.024962
11:54:03|0.02497
11:54:03|0.02497
11:54:04|0.02497
11:54:06|0.02497
11:54:07|0.02496
11:54:08|0.024944
11:54:08|0.024944
11:54:10|0.024944
11:54:11|0.024944
11:54:12|0.024948
11:54:13|0.024948
11:54:14|0.024948
11:54:15|0.024944
11:54:16|0.024938
11:54:17|0.024938
11:54:19|0.024917
11:54:19|0.024917
11:54:21|0.024917
11:54:21|0.024934
11:54:23|0.024934
11:54:24|0.024934
11:54:25|0.024948
11:54:26|0.024948
11:54:27|0.024936
11:54:28|0.02493
11:54:29|0.024934
11:54:31|0.024934
11:54:31|0.024934
11:54:32|0.024934
11:54:33|0.024934
11:54:35|0.024934
11:54:35|0.024934
11:54:37|0.024934
11:54:37|0.024934
11:54:38|0.024934
11:54:40|0.024934
11:54:40|0.024934
11:54:42|0.024934
11:54:43|0.024934
11:54:44|0.024934
11:54:45|0.024934
11:54:45|0.024934
11:54:47|0.024934
11:54:48|0.024934
11:54:49|0.02491
11:54:50|0.02491
11:54:51|0.02491
11:54:53|0.024907
11:54:54|0.024907
11:54:54|0.024907
11:54:55|0.024907
11:54:56|0.024916
11:54:57|0.024916
11:54:58|0.024916
11:54:59|0.024916
11:55:01|0.024916
11:55:02|0.024916
11:55:03|0.024916
11:55:04|0.024924
11:55:05|0.02491
11:55:06|0.02491
11:55:07|0.024874
11:55:08|0.024885
11:55:09|0.024885
11:55:10|0.024885
11:55:11|0.024918
11:55:12|0.024918
11:55:13|0.024918
11:55:14|0.024942
11:55:15|0.024942
11:55:16|0.024922
11:55:17|0.024915
11:55:18|0.024915
11:55:20|0.024946
11:55:21|0.024937
11:55:22|0.024957
11:55:23|0.024929
11:55:25|0.024918
11:55:25|0.024908
11:55:26|0.024938
11:55:27|0.024938
11:55:28|0.024938
11:55:29|0.024938
11:55:30|0.024938
11:55:31|0.024938
11:55:33|0.024929
11:55:33|0.024913
11:55:34|0.024913
11:55:36|0.024939
11:55:37|0.024911
11:55:38|0.024911
11:55:39|0.024911
11:55:40|0.02492
11:55:41|0.02492
11:55:42|0.02492
11:55:43|0.02492
11:55:44|0.02492
11:55:45|0.02492
11:55:46|0.024968
11:55:47|0.024968
11:55:48|0.024968
11:55:49|0.024968
11:55:50|0.024968
11:55:51|0.024968
11:55:53|0.024957
11:55:53|0.024963
11:55:55|0.02497
11:55:56|0.02497
11:55:56|0.02497
11:55:57|0.024982
11:55:58|0.024982
11:56:00|0.024982
11:56:00|0.024982
11:56:01|0.024988
11:56:02|0.024991
11:56:04|0.024991
11:56:04|0.024991
11:56:06|0.024991
11:56:06|0.024991
11:56:07|0.025006
11:56:08|0.025012
11:56:09|0.025012
11:56:11|0.025004
11:56:11|0.025004
11:56:12|0.025004
11:56:13|0.025016
11:56:14|0.025022
11:56:15|0.025016
11:56:16|0.025016
11:56:17|0.025016
11:56:18|0.02503
11:56:20|0.02503
11:56:21|0.02503
11:56:22|0.02503
11:56:23|0.02503
11:56:24|0.02503
11:56:25|0.02503
11:56:26|0.025016
11:56:27|0.025016
11:56:28|0.025016
11:56:29|0.025016
11:56:30|0.025016
11:56:31|0.025011
11:56:32|0.025011
11:56:33|0.025011
11:56:34|0.025007
11:56:35|0.025007
11:56:36|0.025049
11:56:37|0.025049
11:56:38|0.025049
11:56:39|0.025049
11:56:41|0.025049
11:56:42|0.025049
11:56:42|0.025011
11:56:44|0.025011
11:56:46|0.025003
11:56:46|0.025003
11:56:47|0.025003
11:56:48|0.025003
11:56:49|0.025003
11:56:50|0.025003
11:56:51|0.025003
11:56:53|0.025003
11:56:54|0.025003
11:56:54|0.025003
11:56:55|0.025003
11:56:56|0.025003
11:56:58|0.025003
11:56:59|0.025003
11:56:59|0.025003
11:57:00|0.025006
11:57:01|0.025006
11:57:02|0.025024
11:57:03|0.025024
11:57:04|0.025024
11:57:05|0.025024
11:57:06|0.025024
11:57:07|0.025024
11:57:08|0.025032
11:57:09|0.025032
11:57:10|0.025032
11:57:12|0.025032
11:57:12|0.025032
11:57:14|0.025032
11:57:14|0.025032
11:57:15|0.025032
11:57:16|0.025032
11:57:17|0.025032
11:57:19|0.025032
11:57:19|0.025032
11:57:21|0.025032
11:57:23|0.025032
11:57:23|0.025032
11:57:24|0.025032
11:57:25|0.025032
11:57:27|0.025032
11:57:28|0.025032
11:57:28|0.025032
11:57:30|0.025025
11:57:31|0.025003
11:57:32|0.025003
11:57:33|0.025003
11:57:33|0.025003
11:57:34|0.025003
11:57:37|0.025005
11:57:37|0.025005
11:57:38|0.025005
11:57:39|0.025014
11:57:40|0.025014
11:57:42|0.025015
11:57:42|0.025015
11:57:43|0.025015
11:57:45|0.025005
11:57:46|0.025005
11:57:47|0.025005
11:57:47|0.025005
11:57:49|0.025005
11:57:50|0.025005
11:57:50|0.025015
11:57:51|0.025015
11:57:53|0.025015
11:57:53|0.025015
11:57:54|0.025015
11:57:56|0.025015
11:57:56|0.025019
11:57:57|0.025019
11:57:59|0.025019
11:57:59|0.025026
11:58:01|0.025026
11:58:01|0.025026
11:58:03|0.025017
11:58:03|0.024997
11:58:04|0.024993
11:58:05|0.024993
11:58:07|0.024993
11:58:07|0.024984
11:58:09|0.024984
11:58:09|0.024988
11:58:11|0.024982
11:58:12|0.024981
11:58:13|0.024981
11:58:14|0.024981
11:58:14|0.024981
11:58:15|0.024977
11:58:16|0.024977
11:58:17|0.024977
11:58:19|0.024977
11:58:20|0.024977
11:58:20|0.024979
11:58:22|0.024979
11:58:23|0.024979
11:58:25|0.024983
11:58:26|0.024983
11:58:26|0.024983
11:58:28|0.024983
11:58:29|0.024983
11:58:30|0.024983
11:58:31|0.024983
11:58:32|0.024983
11:58:33|0.024983
11:58:34|0.024983
11:58:35|0.024983
11:58:36|0.024983
11:58:37|0.024997
11:58:38|0.024997
11:58:39|0.024997
11:58:40|0.025009
11:58:42|0.025009
11:58:42|0.025009
11:58:43|0.025009
11:58:44|0.025021
11:58:46|0.025021
11:58:46|0.025021
11:58:48|0.025021
11:58:49|0.025021
11:58:50|0.025021
11:58:51|0.025021
11:58:52|0.025021
11:58:53|0.025021
11:58:53|0.025021
11:58:54|0.025019
11:58:56|0.025019
11:58:56|0.025019
11:58:58|0.025019
11:58:59|0.025019
11:59:00|0.025019
11:59:01|0.025015
11:59:01|0.025015
11:59:03|0.025015
11:59:04|0.02502
11:59:05|0.025018
11:59:06|0.025018
11:59:07|0.025018
11:59:08|0.025007
11:59:09|0.025007
11:59:10|0.025007
11:59:10|0.025007
11:59:12|0.025007
11:59:13|0.025007
11:59:14|0.025007
11:59:15|0.025003
11:59:16|0.025003
11:59:17|0.025003
11:59:18|0.025003
11:59:19|0.024995
11:59:20|0.024995
11:59:21|0.024995
11:59:22|0.024995
11:59:23|0.024995
11:59:24|0.024995
11:59:25|0.024995
11:59:27|0.024995
11:59:28|0.024987
11:59:29|0.024987
11:59:30|0.024987
11:59:31|0.024995
11:59:32|0.025012
11:59:33|0.025009
11:59:34|0.025009
11:59:35|0.02501
11:59:37|0.024999
11:59:38|0.024999
11:59:38|0.024999
11:59:40|0.024999
11:59:41|0.024997
11:59:41|0.024997
11:59:42|0.024997
11:59:44|0.024997
11:59:45|0.024997
11:59:45|0.024997
11:59:47|0.024997
11:59:47|0.025005
11:59:49|0.025005
11:59:49|0.025005
11:59:51|0.025009
11:59:52|0.025009
11:59:52|0.025018
11:59:54|0.025018
11:59:54|0.025018
11:59:56|0.024999
11:59:57|0.024999
11:59:57|0.024995
11:59:58|0.024989
12:00:00|0.024983
12:00:01|0.024977
12:00:02|0.024975
12:00:02|0.024975
12:00:07|0.024975
12:00:07|0.024982
12:00:08|0.024994
12:00:09|0.024994
12:00:11|0.02499
12:00:11|0.02499
12:00:12|0.024977
12:00:13|0.024977
12:00:14|0.024977
12:00:15|0.024977
12:00:16|0.024977
12:00:18|0.024977
12:00:18|0.024977
12:00:19|0.024977
12:00:20|0.024977
12:00:21|0.025003
12:00:22|0.025003
12:00:24|0.024993
12:00:26|0.024991
12:00:26|0.024987
12:00:27|0.024987
12:00:29|0.024977
12:00:29|0.024977
12:00:31|0.024977
12:00:32|0.024977
12:00:33|0.024977
12:00:34|0.025003
12:00:35|0.024997
12:00:36|0.024993
12:00:38|0.024993
12:00:39|0.025003
12:00:40|0.025015
12:00:41|0.025015
12:00:41|0.025015
12:00:43|0.025024
12:00:44|0.025024
12:00:45|0.025024
12:00:46|0.025024
12:00:47|0.025019
12:00:49|0.025019
12:00:49|0.025017
12:00:51|0.025013
12:00:51|0.025005
12:00:52|0.025005
12:00:53|0.025003
12:00:54|0.025003
12:00:55|0.025012
12:00:56|0.025018
12:00:57|0.025018
12:00:58|0.025013
12:00:59|0.025013
12:01:00|0.025013
12:01:01|0.025015
12:01:03|0.025012
12:01:03|0.025012
12:01:04|0.025012
12:01:05|0.025012
12:01:07|0.025012
12:01:07|0.025012
12:01:08|0.025012
12:01:10|0.025012
12:01:10|0.025046
12:01:11|0.025051
12:01:12|0.025066
12:01:13|0.025066
12:01:15|0.025066
12:01:16|0.025085
12:01:16|0.025108
12:01:17|0.025108
12:01:19|0.025108
12:01:19|0.025133
12:01:20|0.025133
12:01:22|0.025133
12:01:22|0.025181
12:01:24|0.02519
12:01:26|0.025169
12:01:26|0.025163
12:01:28|0.025155
12:01:29|0.025151
12:01:30|0.025157
12:01:31|0.025141
12:01:32|0.025125
12:01:33|0.025121
12:01:34|0.025127
12:01:35|0.025127
12:01:36|0.025127
12:01:37|0.025127
12:01:38|0.025117
12:01:39|0.025113
12:01:40|0.025113
12:01:41|0.025109
12:01:42|0.025114
12:01:43|0.025114
12:01:44|0.025114
12:01:45|0.025114
12:01:46|0.025114
12:01:47|0.025141
12:01:48|0.025141
12:01:49|0.025141
12:01:50|0.025129
12:01:51|0.025129
12:01:53|0.025129
12:01:54|0.025129
12:01:55|0.025138
12:01:56|0.025138
12:01:57|0.025138
12:01:58|0.025138
12:01:58|0.025127
12:02:00|0.025127
12:02:01|0.025127
12:02:02|0.025127
12:02:03|0.025127
12:02:04|0.025143
12:02:05|0.025133
12:02:06|0.025182
12:02:06|0.025182
12:02:07|0.025182
12:02:09|0.025182
12:02:10|0.025139
12:02:11|0.025123
12:02:12|0.025123
12:02:13|0.025123
12:02:14|0.025123
12:02:15|0.025133
12:02:16|0.025117
12:02:17|0.025117
12:02:18|0.025117
12:02:19|0.025099
12:02:20|0.025106
12:02:21|0.025106
12:02:22|0.025106
12:02:23|0.025106
12:02:24|0.025131
12:02:25|0.025131
12:02:27|0.025125
12:02:28|0.025128
12:02:29|0.025128
12:02:31|0.025131
12:02:32|0.025123
12:02:33|0.025123
12:02:34|0.025113
12:02:36|0.025113
12:02:36|0.025082
12:02:37|0.025082
12:02:38|0.025082
12:02:40|0.025082
12:02:40|0.025082
12:02:41|0.025082
12:02:42|0.025082
12:02:43|0.025082
12:02:45|0.025131
12:02:45|0.025131
12:02:46|0.025131
12:02:48|0.025109
12:02:48|0.025121
12:02:49|0.025121
12:02:51|0.025121
12:02:51|0.025142
12:02:52|0.025142
12:02:53|0.025142
12:02:54|0.025142
12:02:56|0.025142
12:02:57|0.025142
12:02:57|0.025142
12:02:58|0.025142
12:02:59|0.025142
12:03:00|0.025142
12:03:02|0.02516
12:03:03|0.025139
12:03:04|0.025139
12:03:04|0.025139
12:03:06|0.025146
12:03:06|0.025146
12:03:07|0.025146
12:03:09|0.025146
12:03:09|0.025141
12:03:11|0.025133
12:03:11|0.025114
12:03:13|0.025114
12:03:14|0.025114
12:03:14|0.025118
12:03:15|0.025118
12:03:17|0.025118
12:03:18|0.025095
12:03:18|0.025095
12:03:19|0.025081
12:03:20|0.025081
12:03:22|0.025081
12:03:23|0.025068
12:03:24|0.025064
12:03:25|0.025056
12:03:26|0.025056
12:03:28|0.025056
12:03:29|0.025048
12:03:31|0.025048
12:03:31|0.025048
12:03:32|0.025048
12:03:33|0.025049
12:03:34|0.025049
12:03:35|0.025049
12:03:36|0.025018
12:03:37|0.025018
12:03:39|0.025041
12:03:40|0.025049
12:03:40|0.025049
12:03:42|0.025049
12:03:42|0.025049
12:03:44|0.025049
12:03:44|0.025049
12:03:45|0.025049
12:03:47|0.025043
12:03:47|0.025049
12:03:49|0.025049
12:03:50|0.025049
12:03:51|0.025049
12:03:52|0.025071
12:03:53|0.025071
12:03:54|0.025071
12:03:55|0.025071
12:03:56|0.025071
12:03:57|0.025071
12:03:58|0.025071
12:03:59|0.025071
12:04:00|0.025081
12:04:01|0.025081
12:04:02|0.025081
12:04:03|0.025081
12:04:04|0.025081
12:04:05|0.025081
12:04:06|0.025077
12:04:07|0.025077
12:04:08|0.025077
12:04:09|0.025077
12:04:10|0.025077
12:04:11|0.0251
12:04:12|0.025103
12:04:13|0.025103
12:04:14|0.025103
12:04:15|0.025103
12:04:16|0.025103
12:04:17|0.025102
12:04:18|0.025102
12:04:20|0.025102
12:04:21|0.025094
12:04:21|0.025094
12:04:22|0.025094
12:04:23|0.025094
12:04:25|0.025094
12:04:25|0.025094
12:04:27|0.025094
12:04:27|0.025095
12:04:28|0.025107
12:04:29|0.025107
12:04:32|0.025109
12:04:32|0.025109
12:04:33|0.025104
12:04:35|0.025104
12:04:35|0.025088
12:04:37|0.025072
12:04:37|0.025072
12:04:38|0.025072
12:04:39|0.025089
12:04:41|0.025089
12:04:41|0.025089
12:04:43|0.025089
12:04:43|0.02509
12:04:44|0.02509
12:04:46|0.02509
12:04:46|0.02509
12:04:47|0.02509
12:04:48|0.02509
12:04:49|0.02509
12:04:51|0.02509
12:04:51|0.02509
12:04:52|0.025101
12:04:53|0.025101
12:04:55|0.025101
12:04:55|0.025085
12:04:57|0.025085
12:04:58|0.025085
12:04:59|0.025064
12:05:00|0.025064
12:05:01|0.02508
12:05:02|0.025087
12:05:04|0.025087
12:05:04|0.025071
12:05:05|0.025083
12:05:06|0.025109
12:05:08|0.025086
12:05:09|0.02508
12:05:09|0.02508
12:05:10|0.02508
12:05:11|0.02508
12:05:12|0.02508
12:05:13|0.02508
12:05:14|0.02508
12:05:15|0.025069
12:05:16|0.02506
12:05:17|0.02506
12:05:18|0.025064
12:05:20|0.025057
12:05:20|0.025057
12:05:21|0.025057
12:05:22|0.025058
12:05:23|0.025058
12:05:25|0.025058
12:05:25|0.025056
12:05:26|0.025035
12:05:27|0.025035
12:05:28|0.025035
12:05:29|0.025067
12:05:31|0.025067
12:05:32|0.025067
12:05:33|0.025067
12:05:34|0.025067
12:05:35|0.025067
12:05:36|0.025067
12:05:38|0.025057
12:05:38|0.025057
12:05:39|0.025057
12:05:40|0.025046
12:05:42|0.025045
12:05:42|0.025036
12:05:43|0.025036
12:05:45|0.025036
12:05:45|0.025036
12:05:46|0.025036
12:05:48|0.025036
12:05:49|0.025038
12:05:49|0.025038
12:05:50|0.025038
12:05:52|0.025038
12:05:52|0.025038
12:05:54|0.025038
12:05:55|0.02505
12:05:55|0.02505
12:05:57|0.02505
12:05:58|0.025051
12:05:58|0.025051
12:06:00|0.025051
12:06:01|0.025049
12:06:02|0.025049
12:06:03|0.025021
12:06:04|0.025021
12:06:05|0.025021
12:06:06|0.025022
12:06:07|0.025032
12:06:08|0.025028
12:06:09|0.025028
12:06:10|0.025028
12:06:11|0.025014
12:06:12|0.025032
12:06:14|0.02504
12:06:14|0.025025
12:06:15|0.025025
12:06:17|0.025025
12:06:17|0.025041
12:06:18|0.025058
12:06:20|0.025058
12:06:20|0.025058
12:06:21|0.025061
12:06:22|0.025068
12:06:23|0.025084
12:06:25|0.025084
12:06:25|0.025085
12:06:26|0.025092
12:06:27|0.025092
12:06:28|0.025065
12:06:30|0.025065
12:06:31|0.025065
12:06:31|0.025065
12:06:32|0.025072
12:06:34|0.025085
12:06:35|0.02511
12:06:36|0.02511
12:06:37|0.025096
12:06:38|0.025096
12:06:39|0.025096
12:06:40|0.025116
12:06:41|0.025116
12:06:42|0.025115
12:06:44|0.025115
12:06:44|0.025116
12:06:46|0.025117
12:06:47|0.025114
12:06:48|0.025114
12:06:49|0.025114
12:06:50|0.025114
12:06:51|0.025114
12:06:52|0.025114
12:06:53|0.025114
12:06:54|0.025114
12:06:55|0.025104
12:06:56|0.025104
12:06:57|0.025104
12:06:58|0.025104
12:06:59|0.025104
12:07:00|0.025104
12:07:01|0.025104
12:07:02|0.025157
12:07:03|0.025112
12:07:04|0.025112
12:07:05|0.025112
12:07:06|0.025107
12:07:07|0.025107
12:07:08|0.025107
12:07:09|0.025107
12:07:10|0.025107
12:07:11|0.02508
12:07:12|0.02508
12:07:13|0.025094
12:07:14|0.025094
12:07:15|0.025094
12:07:16|0.025094
12:07:17|0.02506
12:07:18|0.02506
12:07:19|0.02506
12:07:20|0.02507
12:07:21|0.02507
12:07:22|0.02507
12:07:23|0.025058
12:07:24|0.025058
12:07:25|0.025066
12:07:26|0.025066
12:07:27|0.025066
12:07:28|0.025055
12:07:29|0.025055
12:07:30|0.025055
12:07:32|0.025042
12:07:33|0.025047
12:07:34|0.025047
12:07:35|0.025047
12:07:36|0.025055
12:07:38|0.025052
12:07:38|0.025052
12:07:40|0.025052
12:07:41|0.025052
12:07:42|0.025052
12:07:42|0.025047
12:07:44|0.025047
12:07:45|0.025047
12:07:45|0.025047
12:07:47|0.025047
12:07:48|0.025047
12:07:49|0.025047
12:07:49|0.025047
12:07:51|0.025047
12:07:52|0.025047
12:07:53|0.025047
12:07:53|0.025047
12:07:54|0.025047
12:07:55|0.025047
12:07:56|0.025055
12:07:58|0.025055
12:07:59|0.025055
12:08:00|0.025053
12:08:01|0.025047
12:08:02|0.025047
12:08:03|0.025028
12:08:04|0.025022
12:08:04|0.025016
12:08:06|0.025023
12:08:06|0.025023
12:08:08|0.025023
12:08:08|0.025023
12:08:10|0.024995
12:08:10|0.025001
12:08:11|0.025011
12:08:13|0.025011
12:08:13|0.025011
12:08:15|0.025011
12:08:15|0.025011
12:08:17|0.024999
12:08:18|0.024999
12:08:19|0.024989
12:08:20|0.024989
12:08:21|0.024989
12:08:22|0.024979
12:08:23|0.024998
12:08:24|0.024998
12:08:25|0.024998
12:08:26|0.024998
12:08:26|0.024998
12:08:28|0.024991
12:08:29|0.024991
12:08:30|0.024991
12:08:31|0.024991
12:08:32|0.024991
12:08:33|0.024992
12:08:34|0.024992
12:08:35|0.024992
12:08:36|0.024986
12:08:37|0.024986
12:08:38|0.024986
12:08:39|0.024986
12:08:41|0.024986
12:08:42|0.024989
12:08:42|0.024986
12:08:43|0.024986
12:08:44|0.024977
12:08:45|0.024977
12:08:47|0.024977
12:08:48|0.024977
12:08:48|0.024977
12:08:50|0.024979
12:08:51|0.024979
12:08:52|0.024979
12:08:53|0.024979
12:08:54|0.024979
12:08:55|0.024979
12:08:56|0.024979
12:08:57|0.024979
12:08:58|0.024979
12:08:59|0.024979
12:09:00|0.024979
12:09:01|0.02497
12:09:02|0.024972
12:09:03|0.024972
12:09:04|0.02498
12:09:05|0.02498
12:09:06|0.02498
12:09:07|0.02498
12:09:08|0.02498
12:09:09|0.02498
12:09:10|0.02498
12:09:11|0.02498
12:09:12|0.02498
12:09:13|0.02498
12:09:15|0.02498
12:09:15|0.02498
12:09:16|0.02498
12:09:18|0.02498
12:09:19|0.024997
12:09:20|0.024997
12:09:21|0.024997
12:09:22|0.025002
12:09:23|0.025002
12:09:23|0.025002
12:09:25|0.025002
12:09:26|0.025002
12:09:27|0.025002
12:09:28|0.025002
12:09:29|0.025002
12:09:30|0.025002
12:09:31|0.02502
12:09:32|0.025022
12:09:34|0.025031
12:09:35|0.025041
12:09:36|0.025041
12:09:37|0.025041
12:09:38|0.025041
12:09:39|0.025041
12:09:40|0.025041
12:09:42|0.025041
12:09:43|0.025041
12:09:43|0.025043
12:09:44|0.025043
12:09:45|0.025043
12:09:47|0.025043
12:09:47|0.025046
12:09:48|0.025028
12:09:49|0.025028
12:09:51|0.025028
12:09:52|0.025026
12:09:52|0.025026
12:09:53|0.025026
12:09:54|0.025026
12:09:56|0.025026
12:09:57|0.025016
12:09:58|0.025016
12:09:58|0.025016
12:09:59|0.025016
12:10:00|0.025016
12:10:02|0.025016
12:10:03|0.025016
12:10:04|0.025016
12:10:05|0.025016
12:10:06|0.025016
12:10:06|0.025016
12:10:08|0.025016
12:10:09|0.025016
12:10:09|0.025016
12:10:11|0.025013
12:10:12|0.025013
12:10:14|0.024996
12:10:14|0.024995
12:10:15|0.024995
12:10:17|0.024995
12:10:17|0.024995
12:10:18|0.024989
12:10:19|0.024989
12:10:20|0.024989
12:10:21|0.024989
12:10:22|0.024984
12:10:24|0.024984
12:10:24|0.024984
12:10:25|0.024984
12:10:27|0.024977
12:10:27|0.024977
12:10:28|0.024962
12:10:29|0.024956
12:10:30|0.02495
12:10:31|0.02495
12:10:32|0.02495
12:10:34|0.024926
12:10:35|0.024925
12:10:37|0.024925
12:10:38|0.024923
12:10:40|0.024923
12:10:41|0.024923
12:10:42|0.024923
12:10:43|0.024912
12:10:44|0.024912
12:10:44|0.024912
12:10:46|0.024915
12:10:47|0.024921
12:10:48|0.024921
12:10:49|0.024921
12:10:50|0.024921
12:10:51|0.024921
12:10:52|0.024921
12:10:53|0.024921
12:10:54|0.024921
12:10:55|0.024924
12:10:56|0.024924
12:10:57|0.024924
12:10:58|0.024924
12:10:59|0.024924
12:11:00|0.024924
12:11:01|0.024924
12:11:02|0.024897
12:11:04|0.02492
12:11:05|0.024898
12:11:05|0.024898
12:11:07|0.024884
12:11:08|0.024884
12:11:09|0.024884
12:11:10|0.024878
12:11:11|0.024879
12:11:12|0.024869
12:11:13|0.024867
12:11:14|0.024867
12:11:15|0.024867
12:11:16|0.024879
12:11:17|0.024882
12:11:18|0.024866
12:11:19|0.024854
12:11:20|0.024854
12:11:21|0.024854
12:11:22|0.024867
12:11:23|0.024867
12:11:24|0.024878
12:11:25|0.024863
12:11:26|0.024863
12:11:27|0.024863
12:11:28|0.024863
12:11:29|0.02486
12:11:30|0.024849
12:11:31|0.024848
12:11:32|0.024848
12:11:33|0.024857
12:11:34|0.024848
12:11:36|0.024848
12:11:37|0.024844
12:11:38|0.024846
12:11:39|0.024846
12:11:40|0.024848
12:11:41|0.024848
12:11:42|0.024848
12:11:42|0.024848
12:11:44|0.024848
12:11:45|0.024853
12:11:46|0.024853
12:11:46|0.024851
12:11:48|0.024824
12:11:49|0.02484
12:11:49|0.024819
12:11:51|0.02484
12:11:52|0.024859
12:11:53|0.024863
12:11:55|0.024863
12:11:56|0.024863
12:11:56|0.024873
12:11:58|0.024903
12:11:58|0.024903
12:11:59|0.024903
12:12:00|0.024903
12:12:01|0.024881
12:12:03|0.024852
12:12:04|0.024852
12:12:05|0.024897
12:12:06|0.024899
12:12:07|0.024876
12:12:08|0.024866
12:12:09|0.024866
12:12:10|0.024873
12:12:11|0.02487
12:12:12|0.024881
12:12:13|0.024881
12:12:14|0.024881
12:12:16|0.024881
12:12:16|0.02486
12:12:18|0.02486
12:12:18|0.02486
12:12:19|0.024835
12:12:20|0.024847
12:12:21|0.024847
12:12:23|0.024881
12:12:24|0.02487
12:12:24|0.02487
12:12:26|0.02487
12:12:27|0.02487
12:12:28|0.02487
12:12:29|0.024871
12:12:30|0.024871
12:12:32|0.024881
12:12:32|0.024881
12:12:33|0.024881
12:12:34|0.024898
12:12:36|0.024893
12:12:38|0.024893
12:12:39|0.024904
12:12:40|0.024904
12:12:41|0.024904
12:12:42|0.024904
12:12:43|0.024904
12:12:43|0.024915
12:12:45|0.024915
12:12:45|0.024915
12:12:46|0.024915
12:12:48|0.024929
12:12:49|0.024943
12:12:50|0.024947
12:12:50|0.024947
12:12:52|0.024957
12:12:53|0.024957
12:12:54|0.024953
12:12:55|0.024953
12:12:55|0.024953
12:12:57|0.024953
12:12:57|0.02495
12:12:59|0.02495
12:13:00|0.024939
12:13:01|0.024939
12:13:02|0.024942
12:13:03|0.024942
12:13:04|0.024942
12:13:05|0.024953
12:13:06|0.024953
12:13:07|0.024953
12:13:08|0.024953
12:13:09|0.024963
12:13:10|0.024964
12:13:11|0.024964
12:13:12|0.024964
12:13:13|0.024964
12:13:14|0.02495
12:13:15|0.02495
12:13:16|0.02495
12:13:17|0.024944
12:13:18|0.024944
12:13:19|0.024944
12:13:20|0.024944
12:13:21|0.024943
12:13:22|0.024943
12:13:23|0.024943
12:13:24|0.024943
12:13:25|0.024943
12:13:26|0.024945
12:13:27|0.024945
12:13:28|0.02493
12:13:29|0.02496
12:13:31|0.02496
12:13:31|0.02496
12:13:33|0.02496
12:13:34|0.02496
12:13:35|0.02496
12:13:36|0.02496
12:13:36|0.02496
12:13:38|0.02496
12:13:38|0.024936
12:13:40|0.024936
12:13:41|0.024936
12:13:42|0.024936
12:13:43|0.024936
12:13:45|0.024923
12:13:46|0.024923
12:13:47|0.024922
12:13:47|0.024932
12:13:49|0.024932
12:13:49|0.024932
12:13:50|0.024932
12:13:51|0.024932
12:13:52|0.024925
12:13:54|0.024908
12:13:55|0.02491
12:13:56|0.02491
12:13:56|0.024899
12:13:58|0.024893
12:13:59|0.024893
12:14:00|0.024893
12:14:02|0.024893
12:14:02|0.02489
12:14:04|0.024906
12:14:04|0.024906
12:14:05|0.024906
12:14:06|0.024906
12:14:07|0.024902
12:14:08|0.024896
12:14:09|0.024896
12:14:10|0.024896
12:14:11|0.024887
12:14:12|0.024887
12:14:14|0.024887
12:14:14|0.024887
12:14:15|0.024886
12:14:16|0.024905
12:14:17|0.024905
12:14:18|0.024905
12:14:19|0.024905
12:14:20|0.024905
12:14:21|0.024905
12:14:23|0.024909
12:14:23|0.024909
12:14:24|0.024909
12:14:25|0.024911
12:14:26|0.024911
12:14:27|0.024911
12:14:28|0.024911
12:14:29|0.024893
12:14:30|0.024893
12:14:32|0.024895
12:14:32|0.024895
12:14:33|0.024921
12:14:34|0.024924
12:14:35|0.024924
12:14:36|0.024924
12:14:38|0.024924
12:14:40|0.024924
12:14:41|0.024922
12:14:42|0.024922
12:14:43|0.024922
12:14:44|0.024922
12:14:45|0.024922
12:14:46|0.024922
12:14:47|0.024923
12:14:48|0.024923
12:14:49|0.024923
12:14:50|0.024923
12:14:51|0.024923
12:14:52|0.024923
12:14:53|0.024923
12:14:54|0.024923
12:14:55|0.024923
12:14:56|0.024915
12:14:57|0.024915
12:14:58|0.024915
12:14:59|0.024915
12:15:00|0.024915
12:15:01|0.024915
12:15:02|0.024915
12:15:04|0.024925
12:15:05|0.024934
12:15:06|0.02495
12:15:06|0.02495
12:15:07|0.02495
12:15:08|0.02495
12:15:10|0.024954
12:15:10|0.024954
12:15:12|0.024956
12:15:13|0.024971
12:15:14|0.024974
12:15:15|0.024983
12:15:16|0.024994
12:15:17|0.024994
12:15:17|0.024994
12:15:19|0.024994
12:15:19|0.024994
12:15:20|0.024994
12:15:21|0.025002
12:15:23|0.025014
12:15:24|0.025014
12:15:24|0.025014
12:15:26|0.025045
12:15:27|0.025045
12:15:28|0.025045
12:15:28|0.025045
12:15:30|0.025045
12:15:31|0.025045
12:15:32|0.025045
12:15:32|0.025045
12:15:34|0.025045
12:15:34|0.02504
12:15:35|0.025031
12:15:37|0.025016
12:15:38|0.02501
12:15:40|0.025017
12:15:41|0.025026
12:15:41|0.025026
12:15:42|0.025013
12:15:44|0.025013
12:15:45|0.024998
12:15:46|0.024998
12:15:47|0.024998
12:15:48|0.024998
12:15:49|0.024998
12:15:50|0.024995
12:15:51|0.024999
12:15:52|0.024999
12:15:53|0.024999
12:15:54|0.024992
12:15:56|0.024989
12:15:56|0.024989
12:15:57|0.024992
12:15:58|0.024992
12:15:59|0.024992
12:16:00|0.024989
12:16:02|0.024989
12:16:02|0.025014
12:16:03|0.025021
12:16:05|0.025033
12:16:05|0.025036
12:16:07|0.025036
12:16:07|0.025036
12:16:08|0.025036
12:16:09|0.025085
12:16:11|0.025085
12:16:11|0.025085
12:16:12|0.025085
12:16:13|0.02508
12:16:15|0.02508
12:16:15|0.02508
12:16:16|0.025088
12:16:17|0.025082
12:16:19|0.025079
12:16:19|0.025079
12:16:21|0.02506
12:16:21|0.02506
12:16:22|0.025067
12:16:24|0.025067
12:16:24|0.025067
12:16:25|0.02508
12:16:26|0.02508
12:16:27|0.025083
12:16:28|0.025073
12:16:29|0.025073
12:16:30|0.025073
12:16:32|0.025065
12:16:33|0.025055
12:16:34|0.025025
12:16:35|0.02504
12:16:36|0.025031
12:16:37|0.025025
12:16:38|0.025044
12:16:39|0.02505
12:16:41|0.025061
12:16:41|0.025061
12:16:42|0.02507
12:16:43|0.02507
12:16:44|0.025074
12:16:45|0.025074
12:16:47|0.025113
12:16:47|0.025098
12:16:48|0.025111
12:16:50|0.025111
12:16:51|0.025111
12:16:52|0.025082
12:16:52|0.025082
12:16:54|0.025058
12:16:55|0.025074
12:16:56|0.025074
12:16:57|0.025074
12:16:59|0.025074
12:16:59|0.025096
12:17:00|0.025096
12:17:01|0.025096
12:17:02|0.025073
12:17:04|0.025054
12:17:04|0.025048
12:17:05|0.025048
12:17:06|0.025034
12:17:08|0.025025
12:17:09|0.025025
12:17:10|0.025049
12:17:11|0.025061
12:17:12|0.025077
12:17:12|0.025077
12:17:14|0.025068
12:17:14|0.025068
12:17:15|0.025095
12:17:16|0.025095
12:17:17|0.025072
12:17:18|0.025089
12:17:20|0.025089
12:17:21|0.025089
12:17:22|0.025089
12:17:23|0.025064
12:17:24|0.025064
12:17:25|0.025071
12:17:26|0.025067
12:17:27|0.025067
12:17:28|0.025067
12:17:29|0.025067
12:17:30|0.025067
12:17:31|0.025067
12:17:32|0.025061
12:17:33|0.025061
12:17:34|0.025061
12:17:35|0.025064
12:17:36|0.025074
12:17:37|0.02506
12:17:38|0.02505
12:17:39|0.02505
12:17:40|0.025058
12:17:41|0.025058
12:17:42|0.025058
12:17:44|0.025055
12:17:45|0.025055
12:17:46|0.025055
12:17:46|0.025055
12:17:48|0.02504
12:17:49|0.02504
12:17:50|0.02504
12:17:51|0.02504
12:17:52|0.02504
12:17:53|0.02504
12:17:54|0.02504
12:17:55|0.025068
12:17:56|0.025083
12:17:57|0.025083
12:17:57|0.025083
12:17:59|0.025083
12:18:00|0.025083
12:18:00|0.02504
12:18:01|0.025079
12:18:02|0.025043
12:18:04|0.025043
12:18:04|0.025056
12:18:06|0.025046
12:18:07|0.025037
12:18:08|0.025053
12:18:09|0.025062
12:18:10|0.025062
12:18:11|0.025092
12:18:12|0.025094
12:18:13|0.025094
12:18:14|0.025094
12:18:15|0.025094
12:18:17|0.025076
12:18:17|0.025076
12:18:18|0.025101
12:18:20|0.025113
12:18:20|0.025119
12:18:21|0.025133
12:18:23|0.025133
12:18:24|0.025133
12:18:25|0.025137
12:18:26|0.025142
12:18:27|0.025125
12:18:28|0.025116
12:18:28|0.025124
12:18:30|0.025127
12:18:30|0.025123
12:18:32|0.025137
12:18:33|0.025137
12:18:34|0.025121
12:18:35|0.025109
12:18:36|0.025109
12:18:36|0.025115
12:18:38|0.025103
12:18:39|0.025103
12:18:40|0.025125
12:18:40|0.025125
12:18:43|0.025155
12:18:43|0.025155
12:18:45|0.025155
12:18:45|0.025155
12:18:47|0.025155
12:18:48|0.025155
12:18:49|0.025097
12:18:49|0.025091
12:18:51|0.025091
12:18:52|0.025091
12:18:53|0.025116
12:18:54|0.025128
12:18:56|0.025105
12:18:57|0.025105
12:18:57|0.025105
12:18:58|0.025105
12:19:00|0.025105
12:19:01|0.025105
12:19:01|0.025105
12:19:02|0.025081
12:19:04|0.025061
12:19:05|0.025077
12:19:06|0.025079
12:19:06|0.025067
12:19:07|0.025067
12:19:10|0.025067
12:19:11|0.025067
12:19:12|0.025049
12:19:12|0.025049
12:19:14|0.025049
12:19:15|0.025041
12:19:15|0.025041
12:19:16|0.025041
12:19:17|0.025041
12:19:19|0.02504
12:19:19|0.02504
12:19:20|0.02504
12:19:21|0.025045
12:19:22|0.025045
12:19:23|0.025047
12:19:25|0.025053
12:19:26|0.025053
12:19:26|0.025053
12:19:28|0.025096
12:19:29|0.025096
12:19:30|0.025045
12:19:31|0.025045
12:19:32|0.025045
12:19:33|0.025045
12:19:35|0.025063
12:19:35|0.025063
12:19:37|0.025063
12:19:37|0.025063
12:19:38|0.025063
12:19:40|0.025063
12:19:41|0.025047
12:19:42|0.025047
12:19:44|0.025047
12:19:45|0.025047
12:19:47|0.025047
12:19:48|0.025047
12:19:50|0.025047
12:19:51|0.025065
12:19:52|0.025074
12:19:52|0.025081
12:19:53|0.02508
12:19:54|0.025077
12:19:55|0.025077
12:19:57|0.025058
12:19:58|0.025058
12:19:58|0.025087
12:20:00|0.025087
12:20:00|0.025087
12:20:02|0.025056
12:20:03|0.025056
12:20:04|0.025065
12:20:04|0.025086
12:20:06|0.025086
12:20:07|0.025079
12:20:08|0.02506
12:20:08|0.025069
12:20:10|0.025069
12:20:11|0.025069
12:20:12|0.02505
12:20:13|0.025043
12:20:14|0.025043
12:20:15|0.025043
12:20:16|0.025068
12:20:17|0.025074
12:20:18|0.025074
12:20:19|0.025074
12:20:20|0.025051
12:20:21|0.025051
12:20:22|0.025051
12:20:23|0.025051
12:20:24|0.025051
12:20:25|0.025051
12:20:26|0.025051
12:20:27|0.025051
12:20:28|0.025051
12:20:29|0.025051
12:20:30|0.025051
12:20:31|0.025074
12:20:32|0.025092
12:20:33|0.0251
12:20:34|0.025101
12:20:35|0.025107
12:20:36|0.025109
12:20:37|0.025108
12:20:38|0.025099
12:20:39|0.025076
12:20:40|0.025076
12:20:41|0.025098
12:20:42|0.025107
12:20:43|0.025116
12:20:45|0.025093
12:20:46|0.025112
12:20:46|0.025112
12:20:48|0.025105
12:20:48|0.025103
12:20:50|0.025103
12:20:51|0.025103
12:20:51|0.025103
12:20:54|0.025091
12:20:54|0.025104
12:20:56|0.025104
12:20:57|0.025104
12:20:57|0.025113
12:20:59|0.025113
12:20:59|0.025113
12:21:00|0.025113
12:21:01|0.025113
12:21:03|0.025068
12:21:03|0.025068
12:21:05|0.025068
12:21:06|0.025068
12:21:06|0.025068
12:21:07|0.025089
12:21:08|0.025092
12:21:10|0.025092
12:21:10|0.025054
12:21:11|0.025061
12:21:13|0.025037
12:21:13|0.025031
12:21:14|0.025031
12:21:16|0.025031
12:21:16|0.025031
12:21:17|0.025031
12:21:18|0.025031
12:21:19|0.025031
12:21:21|0.025031
12:21:21|0.025031
12:21:23|0.025031
12:21:23|0.025044
12:21:24|0.025044
12:21:25|0.025044
12:21:26|0.025044
12:21:28|0.025044
12:21:29|0.025044
12:21:30|0.025044
12:21:31|0.025044
12:21:32|0.025044
12:21:32|0.025044
12:21:34|0.025044
12:21:34|0.025044
12:21:35|0.025029
12:21:37|0.025029
12:21:38|0.025029
12:21:39|0.025029
12:21:39|0.025029
12:21:41|0.025029
12:21:41|0.025029
12:21:43|0.025012
12:21:44|0.025012
12:21:46|0.025012
12:21:47|0.024996
12:21:49|0.024996
12:21:50|0.024996
12:21:51|0.02502
12:21:52|0.02502
12:21:53|0.02502
12:21:54|0.02502
12:21:55|0.02502
12:21:57|0.02502
12:21:58|0.02502
12:21:58|0.02502
12:22:00|0.02502
12:22:00|0.02502
12:22:02|0.025032
12:22:02|0.025032
12:22:03|0.025023
12:22:04|0.025043
12:22:05|0.025025
12:22:07|0.025062
12:22:08|0.025035
12:22:09|0.025035
12:22:10|0.025035
12:22:11|0.025035
12:22:12|0.025035
12:22:13|0.025005
12:22:14|0.024992
12:22:15|0.024992
12:22:16|0.024983
12:22:17|0.024983
12:22:18|0.024983
12:22:19|0.024994
12:22:20|0.025005
12:22:21|0.025005
12:22:22|0.025014
12:22:23|0.025014
12:22:24|0.025014
12:22:25|0.025014
12:22:26|0.025014
12:22:27|0.025014
12:22:28|0.024994
12:22:29|0.024994
12:22:30|0.024994
12:22:31|0.024994
12:22:32|0.024994
12:22:33|0.024994
12:22:34|0.024994
12:22:35|0.024994
12:22:36|0.024994
12:22:37|0.024994
12:22:38|0.024992
12:22:39|0.024992
12:22:40|0.024992
12:22:41|0.024992
12:22:42|0.024992
12:22:43|0.025
12:22:44|0.025
12:22:45|0.025
12:22:47|0.024989
12:22:48|0.024989
12:22:48|0.024974
12:22:50|0.024974
12:22:51|0.024969
12:22:52|0.024969
12:22:53|0.024969
12:22:53|0.02499
12:22:55|0.02499
12:22:57|0.02499
12:22:58|0.02499
12:22:59|0.02499
12:22:59|0.02499
12:23:01|0.02499
12:23:02|0.02499
12:23:03|0.02499
12:23:04|0.024996
12:23:05|0.024986
12:23:05|0.024985
12:23:07|0.024977
12:23:08|0.024977
12:23:08|0.024977
12:23:10|0.024977
12:23:11|0.024977
12:23:11|0.024974
12:23:13|0.024968
12:23:14|0.024959
12:23:15|0.024959
12:23:16|0.024959
12:23:17|0.024959
12:23:18|0.024959
12:23:19|0.024959
12:23:20|0.024959
12:23:21|0.024966
12:23:22|0.024966
12:23:23|0.024953
12:23:25|0.024973
12:23:25|0.024972
12:23:26|0.024972
12:23:27|0.024972
12:23:28|0.024972
12:23:29|0.024972
12:23:30|0.024972
12:23:32|0.024985
12:23:32|0.024968
12:23:34|0.024971
12:23:34|0.024971
12:23:35|0.024971
12:23:37|0.024971
12:23:37|0.024971
12:23:39|0.024971
12:23:40|0.024987
12:23:40|0.025002
12:23:41|0.025002
12:23:42|0.025002
12:23:43|0.025002
12:23:44|0.024974
12:23:45|0.024974
12:23:48|0.024974
12:23:49|0.024974
12:23:50|0.024974
12:23:51|0.024974
12:23:52|0.024974
12:23:53|0.02498
12:23:54|0.02498
12:23:55|0.02498
12:23:56|0.02498
12:23:57|0.02498
12:23:59|0.02498
12:24:00|0.02498
12:24:01|0.02498
12:24:01|0.02498
12:24:03|0.02498
12:24:04|0.024968
12:24:05|0.024968
12:24:06|0.024968
12:24:07|0.024968
12:24:08|0.024968
12:24:09|0.024953
12:24:10|0.024953
12:24:11|0.02496
12:24:12|0.02496
12:24:13|0.02496
12:24:15|0.024936
12:24:16|0.024936
12:24:17|0.024936
12:24:18|0.024935
12:24:19|0.024926
12:24:20|0.024917
12:24:21|0.024917
12:24:22|0.024917
12:24:23|0.024907
12:24:24|0.024907
12:24:25|0.024907
12:24:26|0.024907
12:24:27|0.024933
12:24:28|0.024933
12:24:29|0.02493
12:24:30|0.024927
12:24:31|0.024929
12:24:32|0.024939
12:24:33|0.024939
12:24:34|0.024939
12:24:35|0.024978
12:24:36|0.024978
12:24:37|0.02498
12:24:38|0.024995
12:24:39|0.024995
12:24:40|0.024995
12:24:41|0.024953
12:24:42|0.024953
12:24:43|0.024953
12:24:44|0.024953
12:24:45|0.024953
12:24:46|0.024953
12:24:47|0.024953
12:24:48|0.024953
12:24:50|0.024967
12:24:51|0.024967
12:24:52|0.024967
12:24:53|0.024967
12:24:54|0.024967
12:24:55|0.024967
12:24:56|0.024966
12:24:57|0.024966
12:24:58|0.024966
12:24:59|0.024966
12:24:59|0.024966
12:25:00|0.024966
12:25:02|0.02495
12:25:03|0.02495
12:25:05|0.024965
12:25:06|0.024965
12:25:07|0.024965
12:25:08|0.024965
12:25:09|0.024965
12:25:10|0.024956
12:25:11|0.024956
12:25:11|0.024956
12:25:13|0.024943
12:25:13|0.024943
12:25:15|0.02497
12:25:16|0.02497
12:25:16|0.02497
12:25:18|0.02497
12:25:19|0.02497
12:25:20|0.02497
12:25:21|0.024953
12:25:22|0.024953
12:25:23|0.024953
12:25:24|0.024953
12:25:25|0.024953
12:25:26|0.024921
12:25:27|0.024955
12:25:28|0.024971
12:25:29|0.024971
12:25:30|0.024971
12:25:31|0.024971
12:25:32|0.024971
12:25:33|0.024971
12:25:34|0.024971
12:25:35|0.024971
12:25:36|0.024964
12:25:37|0.024964
12:25:38|0.024964
12:25:39|0.024964
12:25:40|0.024964
12:25:41|0.024938
12:25:42|0.024959
12:25:43|0.024959
12:25:44|0.024959
12:25:45|0.024982
12:25:46|0.024983
12:25:47|0.024983
12:25:48|0.024983
12:25:50|0.024954
12:25:52|0.024953
12:25:52|0.024928
12:25:54|0.024928
12:25:55|0.024928
12:25:55|0.024927
12:25:57|0.024927
12:25:57|0.024927
12:25:58|0.024927
12:26:00|0.024943
12:26:00|0.024943
12:26:01|0.024943
12:26:03|0.024943
12:26:04|0.024947
12:26:04|0.024947
12:26:05|0.024946
12:26:07|0.024946
12:26:08|0.024936
12:26:09|0.024925
12:26:10|0.024925
12:26:11|0.024944
12:26:12|0.024944
12:26:13|0.024944
12:26:14|0.024944
12:26:15|0.024944
12:26:16|0.024975
12:26:17|0.024975
12:26:18|0.024975
12:26:19|0.024975
12:26:20|0.024975
12:26:21|0.024932
12:26:22|0.024932
12:26:23|0.024966
12:26:24|0.024966
12:26:25|0.024966
12:26:26|0.024965
12:26:27|0.024959
12:26:28|0.024939
12:26:29|0.024939
12:26:30|0.02496
12:26:31|0.024947
12:26:32|0.024958
12:26:33|0.024958
12:26:34|0.024958
12:26:35|0.024959
12:26:36|0.024959
12:26:37|0.024959
12:26:38|0.024959
12:26:39|0.024959
12:26:40|0.024959
12:26:41|0.024959
12:26:42|0.024968
12:26:43|0.024968
12:26:44|0.024968
12:26:45|0.024968
12:26:46|0.024968
12:26:47|0.024968
12:26:48|0.024973
12:26:49|0.024977
12:26:51|0.024977
12:26:52|0.024977
12:26:53|0.024986
12:26:54|0.024986
12:26:55|0.024986
12:26:56|0.024986
12:26:58|0.024986
12:26:58|0.024986
12:27:00|0.024971
12:27:01|0.024976
12:27:02|0.024973
12:27:03|0.024973
12:27:05|0.024983
12:27:06|0.024983
12:27:07|0.024983
12:27:08|0.024985
12:27:09|0.02497
12:27:10|0.02497
12:27:11|0.02497
12:27:12|0.02497
12:27:13|0.024963
12:27:14|0.024963
12:27:15|0.024963
12:27:16|0.024963
12:27:17|0.024963
12:27:18|0.024963
12:27:19|0.024963
12:27:20|0.024965
12:27:21|0.024959
12:27:22|0.024959
12:27:23|0.024959
12:27:24|0.024975
12:27:25|0.024975
12:27:26|0.024995
12:27:27|0.024995
12:27:28|0.024987
12:27:29|0.02498
12:27:30|0.02498
12:27:31|0.02498
12:27:32|0.024967
12:27:33|0.024956
12:27:34|0.024947
12:27:35|0.024941
12:27:36|0.024941
12:27:38|0.024941
12:27:39|0.024941
12:27:39|0.024941
12:27:40|0.024941
12:27:41|0.024938
12:27:43|0.02498
12:27:43|0.02498
12:27:45|0.02498
12:27:45|0.024959
12:27:46|0.024959
12:27:47|0.024959
12:27:48|0.024959
12:27:49|0.024959
12:27:51|0.024959
12:27:53|0.024959
12:27:53|0.024959
12:27:55|0.024966
12:27:56|0.024966
12:27:57|0.024966
12:27:57|0.024966
12:27:59|0.024966
12:28:01|0.024966
12:28:01|0.024966
12:28:02|0.024959
12:28:03|0.024953
12:28:04|0.024973
12:28:06|0.024964
12:28:06|0.024964
12:28:07|0.024964
12:28:08|0.024958
12:28:09|0.024958
12:28:10|0.024976
12:28:11|0.024969
12:28:12|0.024969
12:28:14|0.024969
12:28:14|0.024969
12:28:15|0.024969
12:28:16|0.024969
12:28:17|0.024969
12:28:18|0.024969
12:28:20|0.024969
12:28:20|0.024969
12:28:21|0.024969
12:28:22|0.025037
12:28:24|0.025037
12:28:24|0.025037
12:28:25|0.025037
12:28:26|0.025037
12:28:27|0.025037
12:28:29|0.025037
12:28:29|0.025037
12:28:30|0.025037
12:28:31|0.025037
12:28:32|0.025037
12:28:33|0.025037
12:28:34|0.025037
12:28:35|0.025037
12:28:36|0.025037
12:28:37|0.025037
12:28:38|0.025037
12:28:39|0.025037
12:28:40|0.025037
12:28:41|0.024991
12:28:42|0.024991
12:28:43|0.024991
12:28:44|0.024991
12:28:45|0.024991
12:28:46|0.024991
12:28:48|0.024991
12:28:49|0.025004
12:28:50|0.025004
12:28:51|0.025004
12:28:52|0.025004
12:28:53|0.025004
12:28:54|0.024995
12:28:55|0.024995
12:28:57|0.025002
12:28:58|0.025
12:28:58|0.025
12:29:00|0.025
12:29:01|0.024994
12:29:02|0.024994
12:29:03|0.025007
12:29:03|0.025001
12:29:04|0.025001
12:29:05|0.024976
12:29:06|0.024976
12:29:08|0.024977
12:29:09|0.024977
12:29:10|0.024977
12:29:11|0.024977
12:29:12|0.024977
12:29:13|0.024977
12:29:14|0.024983
12:29:15|0.024983
12:29:16|0.024983
12:29:17|0.024983
12:29:18|0.024983
12:29:19|0.024983
12:29:20|0.024983
12:29:21|0.024995
12:29:22|0.024995
12:29:23|0.025003
12:29:24|0.025003
12:29:25|0.025003
12:29:26|0.025003
12:29:27|0.025003
12:29:28|0.025003
12:29:29|0.025012
12:29:30|0.025012
12:29:31|0.025012
12:29:32|0.025012
12:29:33|0.025012
12:29:34|0.025012
12:29:35|0.025005
12:29:36|0.025
12:29:37|0.025
12:29:38|0.025004
12:29:39|0.025004
12:29:40|0.025004
12:29:41|0.025006
12:29:42|0.025006
12:29:43|0.025006
12:29:44|0.025012
12:29:45|0.025012
12:29:47|0.025012
12:29:48|0.025012
12:29:49|0.025012
12:29:49|0.025012
12:29:50|0.025012
12:29:52|0.025012
12:29:53|0.024995
12:29:54|0.024995
12:29:55|0.024995
12:29:56|0.024995
12:29:57|0.024995
12:29:58|0.024995
12:29:59|0.024957
12:30:00|0.024957
12:30:01|0.024957
12:30:02|0.024957
12:30:03|0.024957
12:30:04|0.024957
12:30:05|0.024987
12:30:06|0.024987
12:30:07|0.024987
12:30:08|0.024987
12:30:09|0.024959
12:30:10|0.024959
12:30:11|0.024959
12:30:12|0.024959
12:30:13|0.024958
12:30:15|0.024975
12:30:15|0.024975
12:30:17|0.024975
12:30:17|0.024977
12:30:18|0.024977
12:30:19|0.024977
12:30:20|0.024977
12:30:22|0.024977
12:30:22|0.024977
12:30:24|0.024977
12:30:25|0.02496
12:30:25|0.024982
12:30:27|0.024982
12:30:27|0.024982
12:30:28|0.025005
12:30:29|0.024986
12:30:31|0.02498
12:30:31|0.02498
12:30:32|0.024977
12:30:33|0.024977
12:30:34|0.024977
12:30:35|0.024977
12:30:36|0.024971
12:30:37|0.024971
12:30:39|0.024971
12:30:39|0.024971
12:30:40|0.024971
12:30:42|0.024971
12:30:43|0.024981
12:30:43|0.024981
12:30:44|0.024981
12:30:45|0.024981
12:30:46|0.024981
12:30:48|0.024981
12:30:49|0.024981
12:30:50|0.024981
12:30:51|0.024981
12:30:52|0.024964
12:30:53|0.024964
12:30:54|0.024964
12:30:55|0.024964
12:30:56|0.024964
12:30:57|0.024935
12:30:59|0.024926
12:31:00|0.024923
12:31:01|0.024926
12:31:01|0.024911
12:31:03|0.024905
12:31:03|0.024905
12:31:04|0.024905
12:31:05|0.024905
12:31:06|0.024919
12:31:08|0.024921
12:31:09|0.024929
12:31:10|0.024935
12:31:11|0.024937
12:31:11|0.024937
12:31:12|0.024943
12:31:14|0.024925
12:31:14|0.024911
12:31:16|0.024911
12:31:17|0.024911
12:31:18|0.024911
12:31:19|0.024911
12:31:19|0.024928
12:31:21|0.02494
12:31:21|0.024945
12:31:22|0.024945
12:31:24|0.024945
12:31:25|0.024945
12:31:26|0.024969
12:31:27|0.024969
12:31:28|0.024969
12:31:29|0.02499
12:31:30|0.02499
12:31:31|0.02499
12:31:32|0.02499
12:31:33|0.02499
12:31:34|0.02499
12:31:35|0.02499
12:31:36|0.02499
12:31:37|0.02499
12:31:38|0.02499
12:31:39|0.025007
12:31:40|0.025009
12:31:41|0.025009
12:31:42|0.025035
12:31:43|0.025035
12:31:44|0.025035
12:31:45|0.025037
12:31:46|0.025037
12:31:48|0.025037
12:31:48|0.025036
12:31:49|0.025036
12:31:50|0.025036
12:31:51|0.025036
12:31:53|0.025036
12:31:53|0.025031
12:31:54|0.025031
12:31:56|0.025031
12:31:57|0.02501
12:31:58|0.025013
12:31:59|0.025002
12:32:00|0.025002
12:32:02|0.025002
12:32:03|0.025002
12:32:04|0.024986
12:32:05|0.024986
12:32:05|0.024986
12:32:07|0.024983
12:32:07|0.024983
12:32:09|0.024983
12:32:09|0.024987
12:32:11|0.024996
12:32:12|0.024996
12:32:13|0.025009
12:32:14|0.025022
12:32:15|0.025022
12:32:16|0.025022
12:32:17|0.025022
12:32:18|0.025016
12:32:19|0.025016
12:32:20|0.025016
12:32:21|0.025016
12:32:22|0.025016
12:32:24|0.025016
12:32:25|0.025016
12:32:26|0.025016
12:32:27|0.025016
12:32:28|0.025016
12:32:29|0.025016
12:32:30|0.025016
12:32:31|0.025016
12:32:32|0.025016
12:32:33|0.02502
12:32:34|0.02502
12:32:35|0.025003
12:32:36|0.025003
12:32:37|0.025003
12:32:38|0.024998
12:32:40|0.024998
12:32:40|0.024998
12:32:42|0.024998
12:32:42|0.024998
12:32:43|0.024998
12:32:44|0.024977
12:32:45|0.024977
12:32:46|0.024977
12:32:47|0.024977
12:32:48|0.024977
12:32:49|0.024966
12:32:50|0.024956
12:32:52|0.024966
12:32:53|0.024966
12:32:53|0.024966
12:32:54|0.024966
12:32:56|0.024969
12:32:58|0.024972
12:32:59|0.024972
12:33:00|0.024972
12:33:01|0.024972
12:33:02|0.024972
12:33:03|0.024972
12:33:06|0.024972
12:33:07|0.025023
12:33:08|0.025023
12:33:08|0.025023
12:33:09|0.024983
12:33:11|0.024983
12:33:11|0.024971
12:33:13|0.024978
12:33:14|0.024993
12:33:15|0.025
12:33:15|0.025005
12:33:17|0.025005
12:33:17|0.025005
12:33:18|0.025005
12:33:20|0.025011
12:33:20|0.025011
12:33:22|0.025011
12:33:23|0.025011
12:33:24|0.025021
12:33:24|0.025021
12:33:25|0.025021
12:33:26|0.024965
12:33:27|0.024991
12:33:28|0.024991
12:33:30|0.024991
12:33:31|0.024995
12:33:32|0.024995
12:33:33|0.024995
12:33:34|0.025016
12:33:35|0.025016
12:33:36|0.024983
12:33:37|0.024983
12:33:38|0.024983
12:33:39|0.024983
12:33:40|0.024983
12:33:41|0.024983
12:33:42|0.025007
12:33:43|0.025007
12:33:44|0.025007
12:33:45|0.025007
12:33:46|0.025007
12:33:48|0.025007
12:33:48|0.025007
12:33:50|0.025011
12:33:51|0.025011
12:33:51|0.025011
12:33:53|0.025011
12:33:53|0.025011
12:33:55|0.025011
12:33:56|0.025011
12:33:58|0.025009
12:33:58|0.025009
12:34:00|0.025009
12:34:00|0.025009
12:34:02|0.025009
12:34:03|0.025016
12:34:04|0.025016
12:34:06|0.024984
12:34:07|0.024984
12:34:08|0.025008
12:34:09|0.025008
12:34:10|0.025008
12:34:11|0.024999
12:34:12|0.024999
12:34:12|0.024999
12:34:14|0.024999
12:34:15|0.024999
12:34:16|0.024999
12:34:17|0.024999
12:34:18|0.024999
12:34:19|0.024999
12:34:20|0.024999
12:34:21|0.024999
12:34:22|0.024999
12:34:23|0.024999
12:34:24|0.024999
12:34:25|0.024993
12:34:26|0.024993
12:34:27|0.024989
12:34:28|0.024989
12:34:29|0.024991
12:34:30|0.025003
12:34:31|0.025003
12:34:32|0.025003
12:34:33|0.025003
12:34:34|0.024981
12:34:35|0.024981
12:34:36|0.024975
12:34:37|0.024975
12:34:38|0.024952
12:34:39|0.024949
12:34:40|0.024939
12:34:41|0.024939
12:34:42|0.024939
12:34:43|0.024939
12:34:44|0.024939
12:34:45|0.024954
12:34:46|0.024954
12:34:47|0.024954
12:34:48|0.024954
12:34:49|0.024954
12:34:50|0.024964
12:34:51|0.024943
12:34:53|0.024943
12:34:53|0.024943
12:34:54|0.024954
12:34:55|0.024954
12:34:56|0.024954
12:34:58|0.024939
12:35:00|0.024939
12:35:01|0.024939
12:35:02|0.024942
12:35:04|0.024927
12:35:04|0.024909
12:35:05|0.024927
12:35:06|0.024935
12:35:07|0.024943
12:35:09|0.024948
12:35:09|0.024948
12:35:10|0.024937
12:35:11|0.024923
12:35:12|0.024919
12:35:13|0.024919
12:35:15|0.024911
12:35:16|0.024901
12:35:16|0.024901
12:35:18|0.024899
12:35:18|0.024899
12:35:20|0.024903
12:35:20|0.024908
12:35:22|0.024899
12:35:23|0.024899
12:35:24|0.024899
12:35:24|0.024899
12:35:27|0.024908
12:35:27|0.024912
12:35:28|0.024912
12:35:29|0.024918
12:35:30|0.024929
12:35:31|0.024905
12:35:32|0.024905
12:35:33|0.024905
12:35:34|0.024905
12:35:35|0.024905
12:35:36|0.02492
12:35:37|0.02492
12:35:38|0.02492
12:35:40|0.02492
12:35:40|0.02492
12:35:42|0.02492
12:35:42|0.02492
12:35:44|0.02492
12:35:44|0.02492
12:35:45|0.02492
12:35:46|0.024917
12:35:47|0.024917
12:35:48|0.024917
12:35:49|0.024932
12:35:50|0.02494
12:35:51|0.02494
12:35:52|0.02494
12:35:53|0.02494
12:35:54|0.024919
12:35:55|0.024919
12:35:57|0.024919
12:35:57|0.024959
12:35:59|0.024955
12:35:59|0.024958
12:36:02|0.024957
12:36:03|0.024952
12:36:04|0.02497
12:36:04|0.024983
12:36:06|0.024999
12:36:07|0.02499
12:36:08|0.025009
12:36:09|0.025015
12:36:10|0.025015
12:36:11|0.024999
12:36:12|0.024999
12:36:13|0.024999
12:36:14|0.024989
12:36:15|0.024989
12:36:16|0.024983
12:36:17|0.024991
12:36:18|0.024991
12:36:19|0.025008
12:36:20|0.025008
12:36:21|0.025008
12:36:22|0.025008
12:36:23|0.025008
12:36:24|0.025008
12:36:25|0.025008
12:36:26|0.025008
12:36:27|0.02502
12:36:28|0.025004
12:36:29|0.025004
12:36:31|0.025004
12:36:31|0.025004
12:36:32|0.025021
12:36:33|0.025013
12:36:34|0.025013
12:36:35|0.025013
12:36:36|0.025003
12:36:37|0.024995
12:36:38|0.024943
12:36:40|0.024943
12:36:40|0.024964
12:36:42|0.024964
12:36:42|0.024964
12:36:43|0.024964
12:36:44|0.02493
12:36:45|0.02493
12:36:46|0.024941
12:36:50|0.024941
12:36:50|0.024941
12:36:51|0.024941
12:36:53|0.02498
12:36:53|0.02498
12:36:54|0.02498
12:36:55|0.02498
12:36:56|0.02498
12:36:57|0.02498
12:36:58|0.02498
12:36:59|0.02498
12:37:00|0.02498
12:37:02|0.024972
12:37:04|0.024962
12:37:05|0.024962
12:37:06|0.024956
12:37:07|0.024967
12:37:08|0.024986
12:37:09|0.024972
12:37:09|0.024972
12:37:10|0.024972
12:37:12|0.024972
12:37:13|0.024992
12:37:13|0.024992
12:37:14|0.025001
12:37:15|0.025001
12:37:17|0.025001
12:37:18|0.025
12:37:18|0.025
12:37:20|0.025013
12:37:21|0.025013
12:37:21|0.025013
12:37:23|0.025013
12:37:24|0.025
12:37:25|0.025
12:37:26|0.025
12:37:27|0.024994
12:37:28|0.024994
12:37:29|0.024994
12:37:29|0.024994
12:37:31|0.024994
12:37:32|0.024992
12:37:33|0.02499
12:37:33|0.024978
12:37:35|0.024998
12:37:35|0.024998
12:37:36|0.02499
12:37:38|0.024976
12:37:39|0.024976
12:37:40|0.02496
12:37:41|0.024954
12:37:42|0.024948
12:37:43|0.024948
12:37:44|0.024949
12:37:45|0.024949
12:37:46|0.024949
12:37:47|0.024953
12:37:48|0.024955
12:37:49|0.024955
12:37:49|0.024955
12:37:51|0.024955
12:37:52|0.024957
12:37:52|0.024957
12:37:54|0.024957
12:37:55|0.024957
12:37:56|0.024957
12:37:57|0.024957
12:37:58|0.024957
12:37:59|0.024957
12:38:00|0.024954
12:38:02|0.024954
12:38:03|0.024954
12:38:04|0.024934
12:38:05|0.024934
12:38:06|0.024934
12:38:07|0.024939
12:38:08|0.024939
12:38:09|0.024939
12:38:11|0.024935
12:38:12|0.024935
12:38:13|0.024935
12:38:14|0.024935
12:38:15|0.024935
12:38:16|0.024935
12:38:17|0.024935
12:38:18|0.024948
12:38:18|0.024965
12:38:20|0.024974
12:38:21|0.024974
12:38:22|0.024974
12:38:23|0.024981
12:38:23|0.024981
12:38:25|0.024981
12:38:26|0.02497
12:38:27|0.02497
12:38:28|0.024977
12:38:30|0.024977
12:38:30|0.024977
12:38:32|0.025004
12:38:33|0.025004
12:38:33|0.025004
12:38:34|0.024997
12:38:36|0.025016
12:38:36|0.025016
12:38:37|0.025016
12:38:38|0.025016
12:38:39|0.025022
12:38:40|0.025022
12:38:41|0.025035
12:38:42|0.025035
12:38:44|0.025035
12:38:44|0.025035
12:38:45|0.025035
12:38:46|0.025035
12:38:48|0.025048
12:38:49|0.025048
12:38:50|0.025048
12:38:51|0.025048
12:38:52|0.025048
12:38:53|0.025028
12:38:54|0.025045
12:38:55|0.025045
12:38:56|0.025045
12:38:57|0.025045
12:38:58|0.025045
12:38:59|0.025045
12:39:00|0.025045
12:39:01|0.025045
12:39:02|0.025039
12:39:03|0.025039
12:39:04|0.025039
12:39:06|0.025038
12:39:07|0.02503
12:39:08|0.02503
12:39:08|0.025028
12:39:09|0.025031
12:39:10|0.025031
12:39:12|0.025031
12:39:13|0.025031
12:39:14|0.025031
12:39:14|0.025031
12:39:16|0.025014
12:39:17|0.02501
12:39:18|0.024998
12:39:19|0.024988
12:39:20|0.024988
12:39:21|0.024988
12:39:22|0.024988
12:39:23|0.024972
12:39:24|0.025001
12:39:25|0.025001
12:39:26|0.025004
12:39:27|0.025004
12:39:28|0.025004
12:39:28|0.025004
12:39:29|0.025004
12:39:31|0.025004
12:39:31|0.025004
12:39:33|0.025004
12:39:34|0.025004
12:39:35|0.025004
12:39:36|0.025004
12:39:37|0.025004
12:39:38|0.025007
12:39:39|0.025007
12:39:40|0.025007
12:39:41|0.025007
12:39:42|0.025
12:39:43|0.024994
12:39:44|0.024994
12:39:45|0.024994
12:39:46|0.024994
12:39:47|0.024994
12:39:48|0.02499
12:39:49|0.02499
12:39:50|0.02499
12:39:51|0.024972
12:39:52|0.024968
12:39:53|0.024973
12:39:54|0.024973
12:39:55|0.024973
12:39:56|0.024973
12:39:57|0.024973
12:39:58|0.024973
12:39:59|0.024973
12:40:00|0.024973
12:40:01|0.024986
12:40:02|0.024986
12:40:04|0.024989
12:40:05|0.025003
12:40:06|0.025001
12:40:07|0.025001
12:40:08|0.025001
12:40:09|0.025001
12:40:10|0.025001
12:40:11|0.025001
12:40:12|0.025001
12:40:13|0.025004
12:40:14|0.025013
12:40:15|0.025022
12:40:16|0.025022
12:40:17|0.025028
12:40:18|0.025028
12:40:19|0.025028
12:40:20|0.025028
12:40:21|0.025028
12:40:22|0.025031
12:40:23|0.025031
12:40:24|0.025032
12:40:25|0.025041
12:40:26|0.025041
12:40:27|0.025041
12:40:28|0.025041
12:40:29|0.025044
12:40:30|0.025034
12:40:31|0.025046
12:40:32|0.025042
12:40:33|0.025037
12:40:34|0.025039
12:40:35|0.025028
12:40:36|0.025028
12:40:37|0.025028
12:40:38|0.024984
12:40:39|0.024984
12:40:40|0.024984
12:40:41|0.024984
12:40:42|0.024984
12:40:43|0.025049
12:40:44|0.025049
12:40:45|0.025049
12:40:46|0.025049
12:40:52|0.025017
12:40:52|0.025017
12:40:53|0.025017
12:40:54|0.025017
12:40:56|0.025016
12:40:57|0.025016
12:40:57|0.025016
12:40:59|0.025016
12:40:59|0.025016
12:41:01|0.025016
12:41:02|0.025002
12:41:03|0.025002
12:41:03|0.025002
12:41:05|0.025001
12:41:06|0.025018
12:41:08|0.025018
12:41:08|0.025018
12:41:09|0.025018
12:41:11|0.025019
12:41:11|0.025036
12:41:12|0.025036
12:41:14|0.025036
12:41:14|0.025036
12:41:16|0.025036
12:41:17|0.025036
12:41:17|0.025043
12:41:19|0.025043
12:41:19|0.025043
12:41:21|0.025043
12:41:21|0.025052
12:41:23|0.025052
12:41:24|0.025067
12:41:25|0.025067
12:41:26|0.025067
12:41:27|0.025067
12:41:28|0.025075
12:41:29|0.025066
12:41:30|0.025067
12:41:31|0.025078
12:41:32|0.025078
12:41:33|0.025078
12:41:34|0.025078
12:41:35|0.025055
12:41:36|0.025067
12:41:37|0.025067
12:41:38|0.025067
12:41:39|0.025067
12:41:40|0.025067
12:41:41|0.025067
12:41:42|0.025067
12:41:43|0.025067
12:41:44|0.025079
12:41:45|0.025079
12:41:46|0.025087
12:41:47|0.025088
12:41:48|0.025088
12:41:49|0.025088
12:41:50|0.025088
12:41:51|0.025088
12:41:52|0.02509
12:41:53|0.02509
12:41:54|0.025079
12:41:55|0.025079
12:41:56|0.025079
12:41:57|0.025079
12:41:58|0.025079
12:41:59|0.025079
12:42:00|0.025079
12:42:01|0.025079
12:42:02|0.0251
12:42:03|0.025115
12:42:04|0.025115
12:42:05|0.025109
12:42:06|0.025109
12:42:07|0.025109
12:42:08|0.025109
12:42:09|0.025109
12:42:10|0.025109
12:42:11|0.025084
12:42:12|0.025084
12:42:13|0.025081
12:42:14|0.025081
12:42:15|0.025066
12:42:16|0.025066
12:42:17|0.025086
12:42:18|0.025086
12:42:19|0.025086
12:42:21|0.025068
12:42:21|0.025068
12:42:23|0.025068
12:42:23|0.025068
12:42:25|0.025068
12:42:26|0.025068
12:42:26|0.025058
12:42:28|0.025056
12:42:28|0.025056
12:42:29|0.025056
12:42:31|0.025056
12:42:31|0.025109
12:42:32|0.025109
12:42:33|0.025109
12:42:35|0.025062
12:42:35|0.025069
12:42:36|0.025069
12:42:37|0.025069
12:42:39|0.025075
12:42:39|0.025075
12:42:40|0.025075
12:42:42|0.025075
12:42:43|0.025096
12:42:43|0.025096
12:42:45|0.025096
12:42:46|0.0251
12:42:47|0.025113
12:42:48|0.025091
12:42:48|0.025091
12:42:50|0.025091
12:42:51|0.025091
12:42:53|0.025091
12:42:53|0.025116
12:42:54|0.025111
12:42:56|0.025102
12:42:56|0.025102
12:42:57|0.025102
12:42:58|0.025102
12:42:59|0.025106
12:43:00|0.025106
12:43:01|0.025106
12:43:03|0.025124
12:43:03|0.025126
12:43:04|0.025126
12:43:06|0.025139
12:43:07|0.025139
12:43:09|0.025139
12:43:09|0.025139
12:43:11|0.025143
12:43:12|0.025143
12:43:13|0.02515
12:43:14|0.025141
12:43:15|0.025152
12:43:16|0.025152
12:43:17|0.025152
12:43:18|0.025143
12:43:19|0.025143
12:43:20|0.025143
12:43:21|0.025143
12:43:22|0.025143
12:43:23|0.025143
12:43:24|0.025114
12:43:24|0.025114
12:43:26|0.025114
12:43:28|0.025114
12:43:28|0.025114
12:43:29|0.025135
12:43:31|0.025127
12:43:31|0.025123
12:43:32|0.025123
12:43:34|0.025123
12:43:34|0.025123
12:43:36|0.025123
12:43:37|0.025123
12:43:37|0.025123
12:43:39|0.025123
12:43:40|0.025123
12:43:41|0.025123
12:43:42|0.025123
12:43:43|0.025123
12:43:44|0.025123
12:43:45|0.025123
12:43:46|0.025123
12:43:47|0.025123
12:43:48|0.025123
12:43:49|0.025123
12:43:50|0.025123
12:43:51|0.025123
12:43:53|0.025125
12:43:53|0.02512
12:43:54|0.02513
12:43:55|0.02513
12:43:57|0.025109
12:43:58|0.025109
12:43:58|0.025109
12:43:59|0.025109
12:44:00|0.025109
12:44:01|0.025113
12:44:03|0.025113
12:44:03|0.025116
12:44:04|0.025116
12:44:05|0.0251
12:44:07|0.025096
12:44:08|0.025096
12:44:09|0.025096
12:44:10|0.025096
12:44:11|0.025096
12:44:12|0.025096
12:44:13|0.025096
12:44:14|0.025103
12:44:15|0.025103
12:44:16|0.025103
12:44:17|0.025103
12:44:18|0.025102
12:44:19|0.025102
12:44:20|0.025097
12:44:21|0.025097
12:44:23|0.025097
12:44:24|0.025097
12:44:25|0.025097
12:44:26|0.025098
12:44:27|0.025098
12:44:28|0.025098
12:44:29|0.025101
12:44:30|0.025097
12:44:31|0.025097
12:44:32|0.025097
12:44:33|0.025102
12:44:34|0.025102
12:44:35|0.025102
12:44:36|0.025109
12:44:37|0.025116
12:44:38|0.025135
12:44:39|0.025135
12:44:40|0.025138
12:44:41|0.025133
12:44:42|0.025133
12:44:43|0.025137
12:44:44|0.025137
12:44:45|0.025137
12:44:46|0.025132
12:44:47|0.025132
12:44:48|0.025132
12:44:49|0.025132
12:44:50|0.025132
12:44:51|0.025142
12:44:52|0.025142
12:44:53|0.025142
12:44:54|0.025142
12:44:56|0.025142
12:44:56|0.025142
12:44:58|0.025142
12:44:58|0.025142
12:45:00|0.02515
12:45:00|0.02515
12:45:01|0.02515
12:45:02|0.02515
12:45:03|0.02515
12:45:04|0.025141
12:45:05|0.025162
12:45:06|0.025154
12:45:08|0.025177
12:45:09|0.025191
12:45:10|0.025183
12:45:12|0.025183
12:45:13|0.025179
12:45:14|0.025164
12:45:15|0.025164
12:45:16|0.025172
12:45:17|0.025189
12:45:18|0.025209
12:45:19|0.025222
12:45:20|0.025215
12:45:21|0.025219
12:45:21|0.025221
12:45:23|0.025221
12:45:24|0.025231
12:45:25|0.025235
12:45:26|0.025235
12:45:27|0.025243
12:45:27|0.025231
12:45:29|0.025261
12:45:30|0.025261
12:45:30|0.025261
12:45:31|0.025267
12:45:32|0.025267
12:45:33|0.025267
12:45:34|0.02528
12:45:36|0.025273
12:45:37|0.025273
12:45:38|0.025252
12:45:39|0.025252
12:45:40|0.025252
12:45:40|0.025252
12:45:41|0.025252
12:45:42|0.025284
12:45:44|0.025284
12:45:45|0.025282
12:45:46|0.025283
12:45:47|0.025245
12:45:48|0.025245
12:45:49|0.025245
12:45:50|0.025245
12:45:51|0.025271
12:45:52|0.025281
12:45:54|0.025293
12:45:54|0.025295
12:45:56|0.025295
12:45:56|0.025295
12:45:58|0.025295
12:45:58|0.025295
12:46:00|0.025247
12:46:01|0.025247
12:46:01|0.025273
12:46:02|0.025282
12:46:03|0.025282
12:46:04|0.025284
12:46:06|0.025288
12:46:07|0.025288
12:46:07|0.025288
12:46:10|0.025288
12:46:11|0.025273
12:46:12|0.025295
12:46:13|0.025295
12:46:13|0.025298
12:46:14|0.025293
12:46:16|0.0253
12:46:18|0.025295
12:46:18|0.025282
12:46:20|0.025276
12:46:21|0.025296
12:46:21|0.025285
12:46:22|0.025273
12:46:24|0.025266
12:46:24|0.025266
12:46:26|0.025266
12:46:27|0.025277
12:46:27|0.025277
12:46:28|0.025277
12:46:29|0.025277
12:46:30|0.025301
12:46:31|0.025301
12:46:33|0.025294
12:46:33|0.025309
12:46:34|0.025307
12:46:35|0.025307
12:46:36|0.025313
12:46:37|0.025318
12:46:38|0.025316
12:46:40|0.025316
12:46:40|0.025328
12:46:41|0.025327
12:46:42|0.025324
12:46:43|0.025334
12:46:44|0.025339
12:46:45|0.025339
12:46:46|0.025357
12:46:48|0.025357
12:46:49|0.025354
12:46:49|0.025354
12:46:50|0.025357
12:46:51|0.02536
12:46:52|0.02536
12:46:53|0.02537
12:46:54|0.02537
12:46:55|0.02537
12:46:57|0.02537
12:46:57|0.025373
12:46:59|0.025384
12:47:00|0.025376
12:47:01|0.025376
12:47:02|0.025378
12:47:03|0.025393
12:47:05|0.02539
12:47:05|0.02539
12:47:07|0.025408
12:47:07|0.0254
12:47:08|0.0254
12:47:10|0.0254
12:47:11|0.025417
12:47:12|0.025405
12:47:13|0.025405
12:47:14|0.025405
12:47:16|0.025405
12:47:16|0.025405
12:47:17|0.025405
12:47:18|0.025417
12:47:20|0.025411
12:47:21|0.025402
12:47:21|0.02539
12:47:22|0.025372
12:47:23|0.025366
12:47:24|0.025366
12:47:26|0.025376
12:47:27|0.025376
12:47:28|0.025366
12:47:29|0.025351
12:47:29|0.025339
12:47:31|0.025348
12:47:32|0.025348
12:47:34|0.025348
12:47:34|0.025349
12:47:35|0.025362
12:47:37|0.025362
12:47:37|0.025362
12:47:38|0.025362
12:47:39|0.025327
12:47:41|0.025327
12:47:42|0.025327
12:47:42|0.025327
12:47:43|0.025327
12:47:44|0.02536
12:47:45|0.02536
12:47:47|0.02536
12:47:48|0.02536
12:47:49|0.02536
12:47:50|0.025369
12:47:51|0.025384
12:47:52|0.025384
12:47:53|0.025384
12:47:54|0.025384
12:47:55|0.025384
12:47:56|0.025405
12:47:57|0.02538
12:47:58|0.02538
12:47:59|0.025396
12:48:00|0.025404
12:48:01|0.025396
12:48:02|0.025384
12:48:04|0.025384
12:48:04|0.025394
12:48:06|0.025404
12:48:06|0.025405
12:48:08|0.025405
12:48:09|0.025412
12:48:10|0.025412
12:48:11|0.025403
12:48:12|0.025405
12:48:14|0.025405
12:48:15|0.025405
12:48:16|0.02539
12:48:17|0.02539
12:48:18|0.02539
12:48:19|0.02539
12:48:20|0.025378
12:48:20|0.025396
12:48:22|0.025396
12:48:22|0.025405
12:48:24|0.025405
12:48:24|0.025405
12:48:26|0.02537
12:48:27|0.025381
12:48:28|0.025367
12:48:29|0.025354
12:48:30|0.025354
12:48:30|0.025354
12:48:32|0.025354
12:48:33|0.025355
12:48:34|0.025348
12:48:34|0.025348
12:48:36|0.025359
12:48:37|0.025378
12:48:38|0.02536
12:48:39|0.02536
12:48:40|0.02536
12:48:41|0.025372
12:48:42|0.025377
12:48:43|0.025394
12:48:44|0.025394
12:48:45|0.025415
12:48:46|0.025415
12:48:47|0.0254
12:48:48|0.0254
12:48:49|0.025411
12:48:50|0.025411
12:48:51|0.025411
12:48:52|0.025426
12:48:53|0.025426
12:48:54|0.025435
12:48:55|0.025459
12:48:56|0.025468
12:48:57|0.025459
12:48:58|0.025459
12:48:59|0.025461
12:49:00|0.025474
12:49:01|0.025466
12:49:02|0.025466
12:49:03|0.025483
12:49:04|0.025473
12:49:05|0.025473
12:49:06|0.025473
12:49:07|0.025486
12:49:08|0.025468
12:49:09|0.025448
12:49:10|0.025448
12:49:11|0.025447
12:49:12|0.025441
12:49:13|0.025435
12:49:14|0.025419
12:49:15|0.025417
12:49:16|0.025414
12:49:17|0.025414
12:49:18|0.025414
12:49:19|0.025438
12:49:20|0.025438
12:49:22|0.025438
12:49:23|0.025432
12:49:24|0.025438
12:49:25|0.02542
12:49:26|0.02542
12:49:27|0.02542
12:49:28|0.025438
12:49:29|0.025438
12:49:30|0.025438
12:49:31|0.025441
12:49:32|0.025441
12:49:33|0.025441
12:49:34|0.025424
12:49:35|0.02541
12:49:36|0.02541
12:49:37|0.02541
12:49:38|0.02541
12:49:39|0.025426
12:49:41|0.025438
12:49:41|0.025438
12:49:42|0.025451
12:49:43|0.025451
12:49:45|0.025451
12:49:45|0.025451
12:49:46|0.025465
12:49:47|0.025465
12:49:48|0.025465
12:49:49|0.025444
12:49:50|0.025434
12:49:52|0.025434
12:49:52|0.025434
12:49:54|0.025434
12:49:54|0.025434
12:49:56|0.025434
12:49:56|0.025434
12:49:57|0.025432
12:49:58|0.025432
12:49:59|0.025432
12:50:00|0.025432
12:50:01|0.025432
12:50:02|0.025432
12:50:03|0.02544
12:50:04|0.02544
12:50:05|0.02544
12:50:06|0.02544
12:50:07|0.025438
12:50:08|0.025445
12:50:09|0.025445
12:50:10|0.025449
12:50:11|0.025423
12:50:13|0.025419
12:50:15|0.025419
12:50:15|0.025417
12:50:17|0.025421
12:50:18|0.025421
12:50:19|0.025414
12:50:20|0.025406
12:50:21|0.025414
12:50:22|0.0254
12:50:23|0.0254
12:50:24|0.025401
12:50:25|0.025413
12:50:26|0.025399
12:50:27|0.025399
12:50:28|0.02538
12:50:29|0.02538
12:50:30|0.02538
12:50:31|0.02539
12:50:32|0.025399
12:50:33|0.025408
12:50:34|0.025408
12:50:35|0.025402
12:50:36|0.025402
12:50:37|0.025402
12:50:38|0.025408
12:50:39|0.025408
12:50:40|0.025375
12:50:41|0.02538
12:50:42|0.025366
12:50:43|0.025372
12:50:44|0.025379
12:50:45|0.025379
12:50:46|0.025388
12:50:47|0.025388
12:50:49|0.025388
12:50:49|0.025372
12:50:50|0.025372
12:50:52|0.025372
12:50:52|0.025372
12:50:54|0.025367
12:50:54|0.025367
12:50:56|0.025354
12:50:56|0.025354
12:50:57|0.025354
12:50:58|0.025354
12:50:59|0.025341
12:51:00|0.025341
12:51:01|0.025365
12:51:02|0.025372
12:51:03|0.025372
12:51:05|0.025348
12:51:05|0.025348
12:51:07|0.025348
12:51:08|0.025348
12:51:09|0.025348
12:51:09|0.025329
12:51:11|0.025329
12:51:11|0.025373
12:51:13|0.025357
12:51:15|0.025341
12:51:15|0.025337
12:51:17|0.025361
12:51:18|0.025378
12:51:20|0.025358
12:51:20|0.025334
12:51:21|0.02534
12:51:23|0.025342
12:51:23|0.025342
12:51:25|0.025361
12:51:26|0.025385
12:51:26|0.025385
12:51:28|0.025385
12:51:29|0.025385
12:51:29|0.025385
12:51:31|0.025385
12:51:31|0.025385
12:51:33|0.025394
12:51:34|0.025378
12:51:35|0.025397
12:51:36|0.025397
12:51:37|0.025397
12:51:38|0.025397
12:51:39|0.025397
12:51:40|0.025397
12:51:42|0.025363
12:51:42|0.025363
12:51:43|0.025412
12:51:45|0.025412
12:51:45|0.025412
12:51:46|0.02537
12:51:48|0.02537
12:51:48|0.02537
12:51:49|0.02537
12:51:50|0.02537
12:51:51|0.02537
12:51:53|0.02537
12:51:54|0.02537
12:51:55|0.02537
12:51:55|0.025378
12:51:57|0.025378
12:51:58|0.025355
12:51:59|0.025355
12:51:59|0.025355
12:52:01|0.025372
12:52:02|0.025372
12:52:03|0.025372
12:52:04|0.025341
12:52:05|0.025341
12:52:05|0.025341
12:52:08|0.025357
12:52:09|0.025357
12:52:10|0.025357
12:52:10|0.025353
12:52:12|0.025353
12:52:13|0.025358
12:52:14|0.025358
12:52:15|0.025358
12:52:17|0.025374
12:52:18|0.025374
12:52:19|0.025363
12:52:20|0.025354
12:52:21|0.025354
12:52:22|0.025354
12:52:23|0.025376
12:52:25|0.025376
12:52:25|0.025355
12:52:27|0.025408
12:52:28|0.025408
12:52:30|0.025408
12:52:30|0.025408
12:52:31|0.025408
12:52:33|0.025408
12:52:34|0.025422
12:52:35|0.025405
12:52:36|0.025405
12:52:37|0.02539
12:52:38|0.02539
12:52:40|0.025387
12:52:40|0.025382
12:52:41|0.025394
12:52:42|0.025394
12:52:44|0.025394
12:52:45|0.025394
12:52:46|0.025394
12:52:46|0.025394
12:52:47|0.025394
12:52:49|0.025399
12:52:49|0.025399
12:52:51|0.025412
12:52:52|0.025412
12:52:52|0.025412
12:52:54|0.025412
12:52:55|0.025412
12:52:55|0.025412
12:52:56|0.025412
12:52:57|0.025412
12:52:58|0.025358
12:52:59|0.025359
12:53:01|0.025359
12:53:02|0.025375
12:53:03|0.025375
12:53:04|0.025363
12:53:05|0.025363
12:53:06|0.025363
12:53:07|0.025363
12:53:08|0.025363
12:53:09|0.025363
12:53:10|0.025372
12:53:11|0.025386
12:53:12|0.025386
12:53:13|0.025381
12:53:14|0.025381
12:53:15|0.025381
12:53:17|0.025372
12:53:18|0.025372
12:53:19|0.025372
12:53:20|0.025372
12:53:21|0.025372
12:53:21|0.025372
12:53:22|0.025372
12:53:24|0.025363
12:53:25|0.025372
12:53:26|0.025372
12:53:27|0.025372
12:53:27|0.025374
12:53:29|0.025374
12:53:30|0.025374
12:53:31|0.025374
12:53:32|0.025363
12:53:33|0.025363
12:53:34|0.025363
12:53:35|0.025363
12:53:36|0.025363
12:53:37|0.025363
12:53:38|0.025363
12:53:39|0.025353
12:53:40|0.025353
12:53:41|0.025353
12:53:42|0.025353
12:53:43|0.025353
12:53:44|0.025341
12:53:45|0.025341
12:53:46|0.025341
12:53:47|0.025351
12:53:48|0.025334
12:53:49|0.025341
12:53:50|0.025341
12:53:52|0.025341
12:53:52|0.025341
12:53:53|0.025324
12:53:55|0.025324
12:53:55|0.025324
12:53:57|0.025324
12:53:57|0.025321
12:53:58|0.025321
12:53:59|0.025338
12:54:00|0.025338
12:54:01|0.025333
12:54:02|0.025327
12:54:04|0.025324
12:54:04|0.025324
12:54:06|0.025324
12:54:06|0.025327
12:54:08|0.025327
12:54:08|0.025312
12:54:10|0.025312
12:54:10|0.025283
12:54:11|0.025283
12:54:12|0.025283
12:54:13|0.025283
12:54:14|0.025283
12:54:15|0.025294
12:54:16|0.025294
12:54:18|0.025294
12:54:18|0.025288
12:54:20|0.025288
12:54:22|0.025288
12:54:23|0.025296
12:54:24|0.025298
12:54:25|0.025301
12:54:27|0.025305
12:54:28|0.025305
12:54:29|0.025305
12:54:29|0.025305
12:54:31|0.025305
12:54:31|0.025305
12:54:33|0.025305
12:54:34|0.025305
12:54:36|0.02528
12:54:36|0.02528
12:54:37|0.025288
12:54:38|0.025288
12:54:39|0.025288
12:54:40|0.025288
12:54:41|0.025288
12:54:42|0.025288
12:54:44|0.025288
12:54:44|0.025288
12:54:45|0.025293
12:54:46|0.025293
12:54:47|0.025302
12:54:48|0.025308
12:54:49|0.025304
12:54:51|0.025304
12:54:51|0.025304
12:54:52|0.025304
12:54:53|0.025304
12:54:55|0.025304
12:54:56|0.025294
12:54:57|0.025294
12:54:57|0.025294
12:54:59|0.02528
12:55:00|0.02528
12:55:00|0.025287
12:55:02|0.025287
12:55:03|0.025284
12:55:03|0.025261
12:55:05|0.025267
12:55:06|0.02526
12:55:06|0.025246
12:55:07|0.02524
12:55:08|0.025232
12:55:09|0.025232
12:55:10|0.025235
12:55:11|0.025233
12:55:12|0.025224
12:55:13|0.025228
12:55:15|0.025228
12:55:15|0.025228
12:55:16|0.025228
12:55:19|0.025251
12:55:20|0.025215
12:55:21|0.025213
12:55:22|0.025213
12:55:23|0.025204
12:55:24|0.025204
12:55:25|0.025204
12:55:25|0.025185
12:55:26|0.025185
12:55:28|0.025185
12:55:29|0.025185
12:55:30|0.025185
12:55:31|0.025185
12:55:32|0.025185
12:55:33|0.025189
12:55:34|0.025197
12:55:35|0.025218
12:55:36|0.025218
12:55:38|0.025195
12:55:39|0.025195
12:55:39|0.025195
12:55:41|0.025195
12:55:41|0.025195
12:55:43|0.025187
12:55:43|0.025187
12:55:44|0.025187
12:55:45|0.025187
12:55:47|0.025186
12:55:47|0.025186
12:55:49|0.025186
12:55:50|0.02519
12:55:51|0.02519
12:55:52|0.02519
12:55:52|0.02519
12:55:54|0.025187
12:55:55|0.0252
12:55:55|0.0252
12:55:57|0.0252
12:55:58|0.0252
12:55:58|0.0252
12:55:59|0.0252
12:56:01|0.0252
12:56:02|0.025177
12:56:02|0.025168
12:56:04|0.025168
12:56:05|0.025162
12:56:06|0.025162
12:56:07|0.025153
12:56:08|0.02515
12:56:09|0.025155
12:56:10|0.025135
12:56:11|0.025135
12:56:12|0.025149
12:56:13|0.025146
12:56:13|0.025122
12:56:15|0.025122
12:56:16|0.025127
12:56:17|0.025111
12:56:18|0.025105
12:56:19|0.025105
12:56:20|0.025112
12:56:21|0.025112
12:56:23|0.025112
12:56:24|0.025122
12:56:24|0.025126
12:56:26|0.025126
12:56:27|0.025126
12:56:28|0.025126
12:56:29|0.025125
12:56:30|0.025125
12:56:31|0.025125
12:56:32|0.02514
12:56:33|0.02514
12:56:34|0.02514
12:56:35|0.02515
12:56:36|0.02517
12:56:37|0.025167
12:56:38|0.025167
12:56:39|0.025141
12:56:40|0.025141
12:56:41|0.025141
12:56:43|0.025141
12:56:43|0.025123
12:56:44|0.025123
12:56:45|0.025137
12:56:46|0.025137
12:56:47|0.025135
12:56:48|0.025135
12:56:49|0.025126
12:56:50|0.025117
12:56:51|0.025117
12:56:52|0.025117
12:56:54|0.02514
12:56:55|0.02514
12:56:55|0.025126
12:56:57|0.02512
12:56:58|0.02512
12:56:59|0.02512
12:56:59|0.02512
12:57:01|0.02512
12:57:02|0.025114
12:57:03|0.025107
12:57:05|0.025107
12:57:05|0.025124
12:57:06|0.025124
12:57:07|0.025108
12:57:08|0.025105
12:57:09|0.025105
12:57:10|0.025096
12:57:11|0.025104
12:57:12|0.025113
12:57:13|0.025108
12:57:14|0.025108
12:57:16|0.025108
12:57:17|0.025114
12:57:17|0.025114
12:57:18|0.025114
12:57:20|0.025085
12:57:21|0.025084
12:57:22|0.025089
12:57:24|0.025113
12:57:24|0.025113
12:57:25|0.025113
12:57:27|0.025113
12:57:27|0.025105
12:57:28|0.025093
12:57:30|0.025093
12:57:31|0.02509
12:57:32|0.02509
12:57:33|0.025097
12:57:34|0.025097
12:57:35|0.025093
12:57:36|0.025093
12:57:37|0.025104
12:57:38|0.025113
12:57:39|0.025104
12:57:40|0.025104
12:57:41|0.025104
12:57:42|0.025104
12:57:43|0.025104
12:57:44|0.025093
12:57:45|0.025093
12:57:46|0.025093
12:57:47|0.025093
12:57:48|0.025093
12:57:49|0.025093
12:57:50|0.025093
12:57:51|0.025093
12:57:52|0.025093
12:57:53|0.025091
12:57:55|0.025098
12:57:55|0.025104
12:57:56|0.025104
12:57:57|0.025068
12:57:58|0.025082
12:57:59|0.025079
12:58:00|0.025081
12:58:01|0.025062
12:58:02|0.025075
12:58:04|0.025084
12:58:05|0.025084
12:58:06|0.025084
12:58:07|0.025084
12:58:07|0.025066
12:58:09|0.025063
12:58:09|0.025063
12:58:11|0.025063
12:58:11|0.025063
12:58:12|0.025063
12:58:14|0.02506
12:58:14|0.02506
12:58:16|0.025054
12:58:16|0.025054
12:58:17|0.025054
12:58:19|0.025048
12:58:19|0.025048
12:58:21|0.025043
12:58:21|0.025043
12:58:23|0.025043
12:58:24|0.025052
12:58:26|0.025057
12:58:26|0.025057
12:58:27|0.025057
12:58:29|0.025057
12:58:30|0.025059
12:58:30|0.025059
12:58:32|0.025059
12:58:33|0.025062
12:58:34|0.025071
12:58:35|0.025071
12:58:35|0.025071
12:58:37|0.025071
12:58:38|0.025074
12:58:39|0.025074
12:58:41|0.025082
12:58:41|0.025084
12:58:43|0.025084
12:58:44|0.025084
12:58:45|0.025084
12:58:45|0.025099
12:58:47|0.025099
12:58:48|0.025099
12:58:49|0.025099
12:58:50|0.025107
12:58:51|0.025107
12:58:52|0.025107
12:58:52|0.025107
12:58:54|0.025102
12:58:55|0.025102
12:58:56|0.025102
12:58:56|0.025102
12:58:57|0.025094
12:58:59|0.025094
12:58:59|0.025094
12:59:00|0.025094
12:59:02|0.025094
12:59:03|0.025094
12:59:03|0.025094
12:59:05|0.025094
12:59:06|0.025068
12:59:07|0.025068
12:59:07|0.025092
12:59:09|0.025092
12:59:11|0.025104
12:59:11|0.025104
12:59:12|0.025104
12:59:14|0.025119
12:59:14|0.025119
12:59:16|0.025119
12:59:16|0.025126
12:59:18|0.025127
12:59:18|0.025127
12:59:19|0.025127
12:59:20|0.025146
12:59:22|0.025144
12:59:23|0.025149
12:59:24|0.025149
12:59:26|0.025149
12:59:26|0.025166
12:59:28|0.025166
12:59:29|0.025166
12:59:29|0.025173
12:59:31|0.025173
12:59:31|0.025173
12:59:33|0.025173
12:59:34|0.025173
12:59:35|0.025156
12:59:36|0.025154
12:59:36|0.025147
12:59:39|0.025155
12:59:39|0.025165
12:59:40|0.025165
12:59:42|0.025176
12:59:42|0.025176
12:59:43|0.025179
12:59:44|0.025179
12:59:45|0.025179
12:59:47|0.025179
12:59:47|0.025179
12:59:49|0.025179
12:59:49|0.025179
12:59:51|0.025181
12:59:52|0.025181
12:59:52|0.025185
12:59:54|0.025185
12:59:55|0.0252
12:59:56|0.0252
12:59:56|0.0252
12:59:58|0.025186
12:59:59|0.025186
13:00:01|0.025192
13:00:01|0.025151
13:00:03|0.025185
13:00:05|0.025186
13:00:06|0.025209
13:00:07|0.025202
13:00:08|0.025202
13:00:09|0.025233
13:00:10|0.025241
13:00:11|0.025241
13:00:12|0.025272
13:00:13|0.025286
13:00:14|0.025286
13:00:15|0.02527
13:00:17|0.025271
13:00:18|0.025277
13:00:18|0.025277
13:00:19|0.025277
13:00:20|0.025283
13:00:22|0.025263
13:00:24|0.025243
13:00:25|0.025243
13:00:25|0.025243
13:00:26|0.025248
13:00:27|0.025248
13:00:29|0.025228
13:00:29|0.025242
13:00:30|0.025257
13:00:31|0.025266
13:00:33|0.025276
13:00:34|0.025283
13:00:35|0.025289
13:00:35|0.025289
13:00:36|0.025276
13:00:38|0.025267
13:00:39|0.025243
13:00:39|0.025243
13:00:40|0.025239
13:00:41|0.025216
13:00:42|0.025216
13:00:43|0.025211
13:00:45|0.025218
13:00:45|0.025221
13:00:46|0.025221
13:00:47|0.025221
13:00:49|0.025204
13:00:50|0.025204
13:00:51|0.025214
13:00:52|0.025214
13:00:53|0.025204
13:00:54|0.025204
13:00:55|0.025204
13:00:56|0.025204
13:00:57|0.025204
13:00:57|0.025204
13:00:59|0.025198
13:01:01|0.0252
13:01:01|0.025218
13:01:02|0.025218
13:01:03|0.02523
13:01:05|0.025238
13:01:05|0.025225
13:01:07|0.025219
13:01:07|0.02521
13:01:08|0.025233
13:01:09|0.025239
13:01:10|0.025256
13:01:11|0.025269
13:01:12|0.025276
13:01:13|0.025255
13:01:14|0.025243
13:01:15|0.025237
13:01:16|0.025225
13:01:17|0.025225
13:01:18|0.025225
13:01:19|0.025225
13:01:21|0.025222
13:01:22|0.025217
13:01:23|0.025217
13:01:23|0.025217
13:01:24|0.02522
13:01:26|0.025201
13:01:27|0.025177
13:01:28|0.025165
13:01:29|0.025159
13:01:30|0.025159
13:01:31|0.025123
13:01:32|0.025156
13:01:32|0.025147
13:01:34|0.025141
13:01:35|0.025129
13:01:36|0.025126
13:01:37|0.025126
13:01:38|0.025126
13:01:39|0.02513
13:01:40|0.02513
13:01:41|0.025139
13:01:42|0.025139
13:01:43|0.025139
13:01:44|0.025139
13:01:45|0.025139
13:01:46|0.02512
13:01:47|0.02512
13:01:48|0.025128
13:01:49|0.025128
13:01:50|0.025128
13:01:51|0.025128
13:01:52|0.025128
13:01:53|0.025128
13:01:54|0.025128
13:01:55|0.025114
13:01:56|0.025114
13:01:57|0.025114
13:01:58|0.025114
13:01:59|0.025114
13:02:00|0.025114
13:02:01|0.025107
13:02:02|0.025102
13:02:03|0.025102
13:02:04|0.025115
13:02:05|0.025128
13:02:06|0.02512
13:02:08|0.025104
13:02:09|0.025081
13:02:10|0.025075
13:02:11|0.025066
13:02:12|0.025066
13:02:13|0.025042
13:02:15|0.025042
13:02:15|0.025042
13:02:16|0.025055
13:02:18|0.025045
13:02:18|0.025045
13:02:19|0.025055
13:02:20|0.025055
13:02:21|0.02504
13:02:22|0.02504
13:02:23|0.02504
13:02:24|0.02504
13:02:26|0.02504
13:02:27|0.02504
13:02:27|0.02504
13:02:29|0.025036
13:02:29|0.025036
13:02:31|0.025021
13:02:31|0.025025
13:02:33|0.025025
13:02:34|0.025025
13:02:35|0.025025
13:02:36|0.025025
13:02:37|0.025016
13:02:39|0.025016
13:02:40|0.02502
13:02:40|0.02502
13:02:42|0.025041
13:02:42|0.02505
13:02:43|0.025053
13:02:45|0.025053
13:02:46|0.025053
13:02:47|0.025053
13:02:48|0.025053
13:02:49|0.025036
13:02:50|0.025033
13:02:51|0.025027
13:02:52|0.025027
13:02:52|0.025027
13:02:53|0.025022
13:02:55|0.025022
13:02:57|0.025022
13:02:57|0.025006
13:02:59|0.025006
13:02:59|0.025006
13:03:00|0.025006
13:03:02|0.025006
13:03:03|0.025006
13:03:04|0.025006
13:03:04|0.025053
13:03:06|0.025036
13:03:07|0.025022
13:03:08|0.025022
13:03:10|0.025024
13:03:10|0.025024
13:03:12|0.025009
13:03:12|0.025007
13:03:13|0.025003
13:03:14|0.025003
13:03:16|0.024988
13:03:16|0.025003
13:03:18|0.025
13:03:19|0.025
13:03:19|0.024984
13:03:21|0.024993
13:03:22|0.024993
13:03:22|0.025003
13:03:23|0.025003
13:03:25|0.025003
13:03:25|0.025012
13:03:27|0.025012
13:03:28|0.025012
13:03:29|0.025012
13:03:30|0.025009
13:03:31|0.025009
13:03:32|0.025009
13:03:33|0.024994
13:03:34|0.024979
13:03:35|0.024979
13:03:36|0.024979
13:03:37|0.024985
13:03:38|0.024985
13:03:39|0.024978
13:03:40|0.024977
13:03:41|0.024973
13:03:42|0.024973
13:03:43|0.024973
13:03:44|0.024973
13:03:46|0.024973
13:03:46|0.024954
13:03:47|0.024954
13:03:48|0.024954
13:03:49|0.024954
13:03:50|0.024954
13:03:52|0.024954
13:03:53|0.02496
13:03:54|0.024986
13:03:54|0.024964
13:03:55|0.024964
13:03:56|0.024961
13:03:57|0.024961
13:03:58|0.024961
13:03:59|0.024996
13:04:00|0.02499
13:04:01|0.025017
13:04:03|0.024982
13:04:03|0.024979
13:04:04|0.024974
13:04:06|0.024956
13:04:06|0.024967
13:04:08|0.024967
13:04:08|0.024967
13:04:10|0.024967
13:04:10|0.024958
13:04:11|0.024969
13:04:13|0.024969
13:04:13|0.024989
13:04:14|0.024989
13:04:15|0.024989
13:04:17|0.024979
13:04:17|0.024977
13:04:18|0.024977
13:04:19|0.024977
13:04:20|0.024977
13:04:21|0.024964
13:04:23|0.024958
13:04:23|0.024958
13:04:25|0.024958
13:04:26|0.024953
13:04:26|0.024953
13:04:28|0.024953
13:04:28|0.024953
13:04:30|0.024953
13:04:31|0.024959
13:04:32|0.024949
13:04:33|0.024949
13:04:33|0.024949
13:04:35|0.024979
13:04:35|0.024978
13:04:37|0.024984
13:04:38|0.024984
13:04:39|0.024996
13:04:40|0.024996
13:04:41|0.024991
13:04:43|0.024979
13:04:43|0.024979
13:04:44|0.024987
13:04:45|0.025009
13:04:46|0.025022
13:04:48|0.025025
13:04:48|0.025025
13:04:50|0.02502
13:04:50|0.025028
13:04:51|0.025035
13:04:52|0.025019
13:04:53|0.025025
13:04:54|0.025018
13:04:55|0.025024
13:04:56|0.025024
13:04:58|0.025024
13:04:58|0.025024
13:04:59|0.025029
13:05:00|0.025029
13:05:02|0.025029
13:05:03|0.025021
13:05:04|0.025009
13:05:05|0.025023
13:05:06|0.025032
13:05:07|0.025041
13:05:07|0.025041
13:05:08|0.02505
13:05:10|0.025094
13:05:11|0.025077
13:05:12|0.025077
13:05:13|0.025089
13:05:14|0.025104
13:05:15|0.025097
13:05:16|0.025107
13:05:17|0.025107
13:05:18|0.025107
13:05:19|0.025102
13:05:20|0.025102
13:05:21|0.025102
13:05:22|0.025092
13:05:23|0.025092
13:05:24|0.025107
13:05:25|0.025107
13:05:26|0.025107
13:05:27|0.025143
13:05:29|0.025149
13:05:31|0.025136
13:05:31|0.025136
13:05:32|0.025136
13:05:33|0.025124
13:05:35|0.025109
13:05:36|0.025102
13:05:36|0.025084
13:05:38|0.025084
13:05:38|0.025084
13:05:40|0.025084
13:05:41|0.025084
13:05:42|0.025084
13:05:42|0.025095
13:05:43|0.025095
13:05:45|0.025095
13:05:46|0.025097
13:05:47|0.025097
13:05:48|0.025097
13:05:49|0.025097
13:05:50|0.025096
13:05:51|0.025091
13:05:52|0.025091
13:05:53|0.025101
13:05:54|0.025123
13:05:55|0.025128
13:05:56|0.025128
13:05:57|0.025114
13:05:58|0.025114
13:05:59|0.025122
13:06:00|0.025125
13:06:01|0.025144
13:06:02|0.025144
13:06:03|0.025144
13:06:04|0.025144
13:06:05|0.025144
13:06:06|0.025141
13:06:07|0.025152
13:06:08|0.025163
13:06:09|0.025163
13:06:10|0.025169
13:06:11|0.025169
13:06:12|0.025176
13:06:13|0.025176
13:06:14|0.025205
13:06:15|0.025205
13:06:16|0.025201
13:06:17|0.025201
13:06:18|0.025217
13:06:19|0.02522
13:06:20|0.02522
13:06:21|0.02522
13:06:22|0.025225
13:06:23|0.025213
13:06:24|0.025229
13:06:25|0.025229
13:06:26|0.02521
13:06:27|0.02521
13:06:28|0.025207
13:06:29|0.025202
13:06:30|0.025249
13:06:31|0.025249
13:06:32|0.025249
13:06:33|0.025249
13:06:35|0.025235
13:06:35|0.025212
13:06:37|0.025205
13:06:38|0.0252
13:06:39|0.0252
13:06:40|0.0252
13:06:40|0.02518
13:06:42|0.025173
13:06:43|0.025171
13:06:44|0.025171
13:06:45|0.025194
13:06:46|0.025194
13:06:47|0.025194
13:06:48|0.025198
13:06:49|0.025185
13:06:50|0.025185
13:06:51|0.025185
13:06:53|0.025185
13:06:54|0.025185
13:06:54|0.025197
13:06:56|0.025197
13:06:57|0.025197
13:06:58|0.025197
13:06:59|0.025197
13:06:59|0.025197
13:07:01|0.025197
13:07:02|0.025186
13:07:02|0.025186
13:07:04|0.025186
13:07:04|0.025186
13:07:05|0.025186
13:07:07|0.025186
13:07:08|0.025186
13:07:08|0.025186
13:07:09|0.025188
13:07:11|0.025188
13:07:11|0.025188
13:07:13|0.025178
13:07:14|0.025178
13:07:15|0.025178
13:07:16|0.025174
13:07:16|0.025174
13:07:18|0.025174
13:07:19|0.025174
13:07:20|0.025187
13:07:21|0.025187
13:07:22|0.025187
13:07:23|0.025198
13:07:24|0.025198
13:07:24|0.025198
13:07:26|0.025198
13:07:26|0.025215
13:07:28|0.025219
13:07:29|0.025219
13:07:31|0.025219
13:07:32|0.025225
13:07:33|0.025225
13:07:34|0.025237
13:07:36|0.025249
13:07:36|0.025256
13:07:38|0.025269
13:07:39|0.025258
13:07:40|0.025258
13:07:41|0.025253
13:07:43|0.02525
13:07:44|0.02525
13:07:45|0.02525
13:07:46|0.025236
13:07:47|0.025236
13:07:47|0.025236
13:07:48|0.025261
13:07:50|0.025268
13:07:51|0.025268
13:07:52|0.025268
13:07:53|0.025268
13:07:54|0.025275
13:07:55|0.025286
13:07:56|0.025286
13:07:57|0.025286
13:07:58|0.025286
13:07:59|0.025298
13:08:00|0.025298
13:08:01|0.025298
13:08:02|0.025284
13:08:03|0.025284
13:08:04|0.025277
13:08:06|0.025277
13:08:07|0.025295
13:08:08|0.025295
13:08:09|0.025295
13:08:10|0.025295
13:08:11|0.025295
13:08:12|0.025298
13:08:13|0.02531
13:08:14|0.02531
13:08:15|0.025321
13:08:16|0.025321
13:08:17|0.025319
13:08:18|0.025319
13:08:19|0.025325
13:08:20|0.025325
13:08:21|0.025325
13:08:22|0.025321
13:08:23|0.025314
13:08:24|0.025348
13:08:25|0.025367
13:08:26|0.025358
13:08:27|0.025358
13:08:28|0.025358
13:08:29|0.025358
13:08:30|0.025358
13:08:31|0.025358
13:08:32|0.02538
13:08:34|0.02538
13:08:34|0.02538
13:08:35|0.02538
13:08:37|0.025379
13:08:37|0.025359
13:08:39|0.025347
13:08:39|0.025347
13:08:41|0.025347
13:08:41|0.025347
13:08:42|0.025347
13:08:44|0.025347
13:08:44|0.025348
13:08:46|0.025348
13:08:47|0.025348
13:08:48|0.025348
13:08:49|0.02536
13:08:49|0.025388
13:08:51|0.025355
13:08:52|0.025357
13:08:53|0.025357
13:08:54|0.025357
13:08:55|0.025357
13:08:56|0.025371
13:08:57|0.025371
13:08:58|0.025371
13:08:59|0.025381
13:09:00|0.025381
13:09:01|0.025381
13:09:02|0.025381
13:09:03|0.025354
13:09:05|0.025336
13:09:06|0.025336
13:09:07|0.025336
13:09:07|0.025336
13:09:08|0.025328
13:09:09|0.025328
13:09:10|0.025347
13:09:11|0.025347
13:09:12|0.025347
13:09:14|0.025352
13:09:14|0.025331
13:09:16|0.025327
13:09:16|0.02528
13:09:17|0.02531
13:09:18|0.025304
13:09:19|0.025304
13:09:21|0.025332
13:09:22|0.025306
13:09:23|0.025306
13:09:24|0.025306
13:09:25|0.025306
13:09:26|0.0253
13:09:27|0.025297
13:09:28|0.025297
13:09:29|0.025297
13:09:30|0.025297
13:09:31|0.025304
13:09:34|0.025316
13:09:36|0.025316
13:09:36|0.025316
13:09:38|0.025316
13:09:39|0.025316
13:09:40|0.025312
13:09:41|0.025312
13:09:42|0.025256
13:09:42|0.025266
13:09:44|0.025266
13:09:44|0.025266
13:09:46|0.025266
13:09:47|0.025256
13:09:49|0.025256
13:09:50|0.025256
13:09:50|0.025256
13:09:51|0.025256
13:09:52|0.025256
13:09:54|0.025256
13:09:55|0.025256
13:09:56|0.025256
13:09:56|0.025256
13:09:57|0.025256
13:09:59|0.025286
13:10:00|0.02525
13:10:01|0.025262
13:10:01|0.025253
13:10:03|0.025262
13:10:04|0.025252
13:10:05|0.025252
13:10:06|0.025235
13:10:06|0.025235
13:10:08|0.025235
13:10:09|0.025235
13:10:10|0.025235
13:10:10|0.02525
13:10:12|0.02523
13:10:13|0.02523
13:10:14|0.02523
13:10:15|0.02523
13:10:16|0.025256
13:10:17|0.025254
13:10:18|0.025238
13:10:19|0.025238
13:10:20|0.025238
13:10:21|0.02525
13:10:22|0.02525
13:10:23|0.025262
13:10:25|0.025277
13:10:25|0.025283
13:10:26|0.025283
13:10:28|0.025283
13:10:28|0.02528
13:10:30|0.025247
13:10:30|0.025247
13:10:31|0.025247
13:10:33|0.025265
13:10:34|0.025265
13:10:35|0.025271
13:10:37|0.025271
13:10:38|0.025271
13:10:38|0.025271
13:10:39|0.025283
13:10:40|0.025286
13:10:41|0.025286
13:10:42|0.025291
13:10:44|0.025301
13:10:45|0.025301
13:10:45|0.025304
13:10:47|0.025364
13:10:47|0.025339
13:10:48|0.025348
13:10:49|0.025348
13:10:50|0.025348
13:10:51|0.025348
13:10:53|0.025327
13:10:54|0.025308
13:10:55|0.025326
13:10:57|0.025326
13:10:57|0.025298
13:10:58|0.025292
13:10:59|0.025318
13:11:00|0.025318
13:11:01|0.025318
13:11:02|0.025324
13:11:03|0.025324
13:11:04|0.025319
13:11:05|0.025325
13:11:06|0.025325
13:11:07|0.025325
13:11:08|0.025327
13:11:09|0.025327
13:11:11|0.025327
13:11:12|0.02531
13:11:12|0.025292
13:11:13|0.025288
13:11:14|0.025288
13:11:15|0.025315
13:11:16|0.025315
13:11:17|0.025302
13:11:18|0.025302
13:11:19|0.025298
13:11:20|0.025292
13:11:21|0.025272
13:11:22|0.025272
13:11:23|0.025272
13:11:25|0.025276
13:11:25|0.025256
13:11:27|0.025261
13:11:27|0.025261
13:11:28|0.025251
13:11:30|0.025251
13:11:30|0.025251
13:11:31|0.025251
13:11:32|0.025251
13:11:34|0.025251
13:11:35|0.025251
13:11:35|0.025251
13:11:36|0.025251
13:11:38|0.025251
13:11:40|0.02527
13:11:40|0.02527
13:11:42|0.025274
13:11:43|0.025274
13:11:44|0.02525
13:11:45|0.025235
13:11:46|0.025235
13:11:47|0.025235
13:11:48|0.025235
13:11:49|0.025235
13:11:50|0.025246
13:11:51|0.025246
13:11:52|0.025259
13:11:53|0.025259
13:11:54|0.025259
13:11:55|0.025259
13:11:56|0.025259
13:11:57|0.025259
13:11:58|0.025259
13:11:59|0.025259
13:12:00|0.02525
13:12:01|0.025269
13:12:03|0.025282
13:12:03|0.025236
13:12:04|0.025244
13:12:06|0.025244
13:12:06|0.025235
13:12:07|0.025229
13:12:08|0.025229
13:12:10|0.025246
13:12:11|0.025252
13:12:11|0.025252
13:12:12|0.025261
13:12:13|0.025261
13:12:14|0.025269
13:12:15|0.025269
13:12:16|0.025269
13:12:17|0.025269
13:12:19|0.025244
13:12:20|0.025253
13:12:21|0.025253
13:12:21|0.025253
13:12:22|0.025253
13:12:23|0.025253
13:12:24|0.025253
13:12:25|0.025267
13:12:26|0.025282
13:12:27|0.025282
13:12:28|0.025282
13:12:29|0.025282
13:12:31|0.025295
13:12:31|0.025295
13:12:33|0.025295
13:12:33|0.025295
13:12:34|0.025295
13:12:36|0.025295
13:12:38|0.025295
13:12:38|0.025295
13:12:39|0.025295
13:12:40|0.025295
13:12:42|0.025295
13:12:43|0.025295
13:12:44|0.025295
13:12:45|0.025295
13:12:46|0.025303
13:12:47|0.025303
13:12:48|0.02531
13:12:49|0.025307
13:12:50|0.025307
13:12:51|0.025315
13:12:52|0.025325
13:12:52|0.025325
13:12:53|0.025325
13:12:54|0.025342
13:12:56|0.025342
13:12:56|0.025357
13:12:57|0.02536
13:12:59|0.02536
13:12:59|0.02536
13:13:01|0.02536
13:13:02|0.025373
13:13:03|0.0254
13:13:04|0.025408
13:13:05|0.025399
13:13:05|0.025383
13:13:07|0.025383
13:13:09|0.025397
13:13:10|0.025397
13:13:11|0.025383
13:13:11|0.02538
13:13:12|0.02536
13:13:13|0.02536
13:13:15|0.025355
13:13:15|0.025355
13:13:16|0.025354
13:13:17|0.025352
13:13:18|0.025352
13:13:19|0.02538
13:13:20|0.025383
13:13:22|0.025386
13:13:22|0.025386
13:13:24|0.025386
13:13:25|0.025386
13:13:26|0.025386
13:13:26|0.025386
13:13:27|0.025386
13:13:28|0.025386
13:13:29|0.025386
13:13:31|0.025386
13:13:31|0.025392
13:13:32|0.025392
13:13:34|0.025392
13:13:34|0.025392
13:13:35|0.025392
13:13:37|0.025392
13:13:38|0.025392
13:13:39|0.025399
13:13:39|0.025399
13:13:41|0.025399
13:13:42|0.025399
13:13:43|0.02537
13:13:44|0.025358
13:13:45|0.025358
13:13:46|0.025358
13:13:48|0.025349
13:13:49|0.025329
13:13:49|0.025334
13:13:51|0.025334
13:13:52|0.025334
13:13:52|0.025328
13:13:53|0.025328
13:13:54|0.02534
13:13:55|0.02534
13:13:56|0.02534
13:13:58|0.02534
13:13:58|0.02534
13:14:00|0.02534
13:14:00|0.02534
13:14:01|0.02534
13:14:03|0.025315
13:14:04|0.025315
13:14:04|0.025315
13:14:06|0.025322
13:14:06|0.025322
13:14:08|0.025287
13:14:08|0.025287
13:14:09|0.025287
13:14:10|0.025319
13:14:11|0.025319
13:14:12|0.025319
13:14:13|0.025334
13:14:15|0.025343
13:14:15|0.025343
13:14:17|0.025349
13:14:18|0.025364
13:14:18|0.025364
13:14:20|0.025364
13:14:20|0.025364
13:14:22|0.025364
13:14:23|0.025364
13:14:23|0.025363
13:14:25|0.025373
13:14:25|0.025373
13:14:26|0.025373
13:14:27|0.025373
13:14:29|0.025373
13:14:29|0.025373
13:14:30|0.025373
13:14:31|0.025378
13:14:32|0.025378
13:14:33|0.025382
13:14:34|0.025373
13:14:35|0.025373
13:14:37|0.025367
13:14:38|0.025386
13:14:39|0.025386
13:14:40|0.025386
13:14:41|0.025386
13:14:42|0.025386
13:14:44|0.025386
13:14:44|0.025386
13:14:46|0.025386
13:14:46|0.025386
13:14:48|0.025386
13:14:49|0.025386
13:14:50|0.025386
13:14:52|0.025386
13:14:52|0.025386
13:14:54|0.025386
13:14:55|0.025386
13:14:56|0.025386
13:14:56|0.025386
13:14:57|0.025376
13:14:59|0.025376
13:14:59|0.02537
13:15:00|0.02537
13:15:02|0.025367
13:15:03|0.025361
13:15:04|0.025373
13:15:05|0.025396
13:15:06|0.025406
13:15:07|0.025396
13:15:08|0.025418
13:15:08|0.025419
13:15:09|0.025421
13:15:11|0.025403
13:15:12|0.025393
13:15:13|0.025393
13:15:13|0.025393
13:15:15|0.025412
13:15:16|0.025412
13:15:16|0.02543
13:15:18|0.025433
13:15:19|0.025418
13:15:20|0.025412
13:15:21|0.025406
13:15:22|0.025393
13:15:23|0.025393
13:15:24|0.025393
13:15:26|0.025382
13:15:26|0.025382
13:15:27|0.025382
13:15:28|0.025403
13:15:29|0.025418
13:15:30|0.025421
13:15:31|0.025421
13:15:32|0.025421
13:15:33|0.025428
13:15:34|0.025428
13:15:35|0.025428
13:15:36|0.025428
13:15:37|0.025445
13:15:39|0.025464
13:15:39|0.02545
13:15:41|0.025461
13:15:41|0.025461
13:15:43|0.025461
13:15:44|0.025461
13:15:46|0.025461
13:15:48|0.025461
13:15:49|0.025451
13:15:50|0.025457
13:15:51|0.025449
13:15:52|0.025449
13:15:54|0.02545
13:15:54|0.025449
13:15:56|0.025445
13:15:57|0.025445
13:15:57|0.025445
13:15:59|0.025424
13:16:00|0.025424
13:16:00|0.025433
13:16:02|0.02543
13:16:03|0.025418
13:16:03|0.025421
13:16:04|0.025438
13:16:06|0.025438
13:16:06|0.025451
13:16:07|0.025441
13:16:08|0.025441
13:16:09|0.025457
13:16:10|0.025457
13:16:11|0.025439
13:16:13|0.025439
13:16:13|0.025439
13:16:14|0.025439
13:16:15|0.025439
13:16:17|0.025439
13:16:18|0.025439
13:16:19|0.025439
13:16:20|0.025439
13:16:20|0.025439
13:16:21|0.025439
13:16:23|0.025414
13:16:23|0.025435
13:16:24|0.025435
13:16:26|0.025421
13:16:26|0.025412
13:16:28|0.025406
13:16:28|0.025406
13:16:29|0.025385
13:16:30|0.025372
13:16:31|0.02538
13:16:32|0.025382
13:16:33|0.025383
13:16:34|0.025383
13:16:36|0.025384
13:16:37|0.025382
13:16:37|0.025385
13:16:39|0.025394
13:16:41|0.025398
13:16:41|0.025398
13:16:43|0.0254
13:16:45|0.0254
13:16:45|0.0254
13:16:46|0.025391
13:16:48|0.025393
13:16:49|0.025393
13:16:49|0.025393
13:16:50|0.025394
13:16:52|0.025407
13:16:53|0.025421
13:16:53|0.025421
13:16:55|0.025421
13:16:55|0.025421
13:16:56|0.025421
13:16:58|0.025412
13:16:58|0.025412
13:17:00|0.025412
13:17:00|0.025406
13:17:01|0.025406
13:17:02|0.025397
13:17:03|0.025397
13:17:04|0.025385
13:17:06|0.025394
13:17:06|0.025402
13:17:08|0.025402
13:17:08|0.025364
13:17:09|0.02537
13:17:11|0.025385
13:17:12|0.02538
13:17:13|0.025378
13:17:14|0.025378
13:17:15|0.025378
13:17:17|0.025396
13:17:17|0.025396
13:17:18|0.025396
13:17:19|0.025413
13:17:20|0.025413
13:17:21|0.025413
13:17:22|0.025413
13:17:24|0.025425
13:17:24|0.025425
13:17:25|0.025425
13:17:27|0.025425
13:17:27|0.025425
13:17:29|0.02544
13:17:30|0.02544
13:17:30|0.025448
13:17:32|0.025448
13:17:32|0.025451
13:17:34|0.025451
13:17:34|0.025445
13:17:36|0.025445
13:17:36|0.025445
13:17:38|0.025436
13:17:39|0.025436
13:17:39|0.025424
13:17:41|0.025443
13:17:43|0.025443
13:17:44|0.025443
13:17:44|0.025443
13:17:45|0.025453
13:17:46|0.025453
13:17:48|0.025453
13:17:48|0.025453
13:17:50|0.025453
13:17:50|0.025453
13:17:52|0.025453
13:17:53|0.02546
13:17:53|0.02546
13:17:55|0.02546
13:17:55|0.025454
13:17:57|0.025438
13:17:57|0.025427
13:17:59|0.025427
13:18:00|0.025424
13:18:00|0.025415
13:18:02|0.025406
13:18:03|0.025393
13:18:05|0.025391
13:18:05|0.025391
13:18:07|0.025391
13:18:07|0.025391
13:18:09|0.025391
13:18:09|0.025391
13:18:11|0.025401
13:18:11|0.025395
13:18:12|0.025395
13:18:13|0.025395
13:18:15|0.025385
13:18:15|0.025379
13:18:16|0.025364
13:18:17|0.025358
13:18:18|0.025358
13:18:19|0.025358
13:18:21|0.025358
13:18:22|0.025358
13:18:23|0.025358
13:18:23|0.025358
13:18:25|0.025373
13:18:25|0.025387
13:18:26|0.025367
13:18:27|0.025346
13:18:28|0.025346
13:18:29|0.025346
13:18:30|0.025322
13:18:31|0.025342
13:18:33|0.025342
13:18:34|0.02534
13:18:34|0.02534
13:18:36|0.02534
13:18:37|0.02534
13:18:37|0.025341
13:18:39|0.025332
13:18:39|0.025334
13:18:42|0.02534
13:18:43|0.02534
13:18:43|0.02534
13:18:44|0.02534
13:18:46|0.02534
13:18:46|0.025333
13:18:47|0.025329
13:18:49|0.02532
13:18:50|0.025329
13:18:51|0.025329
13:18:51|0.025329
13:18:53|0.025326
13:18:54|0.025323
13:18:55|0.025323
13:18:56|0.025323
13:18:57|0.025323
13:18:58|0.025323
13:18:59|0.025323
13:19:00|0.025323
13:19:01|0.025323
13:19:02|0.025321
13:19:03|0.025329
13:19:04|0.025317
13:19:05|0.025316
13:19:06|0.025315
13:19:07|0.025317
13:19:08|0.025317
13:19:09|0.025317
13:19:10|0.025317
13:19:11|0.025268
13:19:12|0.02528
13:19:13|0.02528
13:19:14|0.025298
13:19:15|0.025298
13:19:16|0.025298
13:19:17|0.025271
13:19:18|0.025271
13:19:19|0.025274
13:19:20|0.025274
13:19:21|0.025268
13:19:22|0.025257
13:19:23|0.025257
13:19:24|0.025257
13:19:25|0.025257
13:19:26|0.025273
13:19:27|0.025273
13:19:28|0.025278
13:19:29|0.025278
13:19:30|0.025278
13:19:31|0.025278
13:19:32|0.025308
13:19:33|0.025304
13:19:34|0.025295
13:19:35|0.02529
13:19:36|0.025278
13:19:37|0.025283
13:19:38|0.025283
13:19:40|0.025283
13:19:41|0.025296
13:19:42|0.02529
13:19:43|0.02529
13:19:44|0.025308
13:19:45|0.025308
13:19:46|0.025308
13:19:47|0.025308
13:19:48|0.025308
13:19:50|0.025308
13:19:51|0.025308
13:19:52|0.02531
13:19:53|0.02531
13:19:55|0.02531
13:19:55|0.02531
13:19:57|0.025301
13:19:57|0.025301
13:19:58|0.025301
13:19:59|0.025301
13:20:00|0.025301
13:20:02|0.025275
13:20:02|0.025275
13:20:03|0.025298
13:20:04|0.025298
13:20:06|0.02532
13:20:07|0.02532
13:20:08|0.02531
13:20:09|0.025295
13:20:10|0.025295
13:20:12|0.0253
13:20:12|0.025308
13:20:13|0.025308
13:20:14|0.025308
13:20:15|0.025324
13:20:16|0.025322
13:20:18|0.025315
13:20:18|0.025304
13:20:20|0.025295
13:20:21|0.025286
13:20:22|0.025283
13:20:23|0.025277
13:20:24|0.025284
13:20:24|0.025284
13:20:25|0.025288
13:20:27|0.025288
13:20:28|0.025297
13:20:29|0.025307
13:20:30|0.025289
13:20:31|0.025289
13:20:32|0.02529
13:20:33|0.02529
13:20:34|0.025262
13:20:35|0.02525
13:20:36|0.02525
13:20:37|0.02525
13:20:38|0.025233
13:20:39|0.025233
13:20:40|0.025233
13:20:41|0.025233
13:20:42|0.025248
13:20:43|0.025245
13:20:45|0.025246
13:20:47|0.025261
13:20:47|0.025264
13:20:48|0.025264
13:20:50|0.025284
13:20:51|0.025284
13:20:52|0.025297
13:20:53|0.025327
13:20:55|0.025324
13:20:55|0.025324
13:20:56|0.025324
13:20:57|0.025334
13:20:59|0.025334
13:21:00|0.025319
13:21:00|0.025319
13:21:02|0.025327
13:21:02|0.025344
13:21:03|0.025347
13:21:05|0.025347
13:21:05|0.025373
13:21:06|0.02538
13:21:07|0.02538
13:21:08|0.025395
13:21:09|0.025395
13:21:11|0.025404
13:21:11|0.025397
13:21:13|0.025397
13:21:14|0.025397
13:21:15|0.025385
13:21:16|0.025385
13:21:17|0.025385
13:21:18|0.025385
13:21:19|0.025379
13:21:20|0.025354
13:21:21|0.025354
13:21:22|0.025354
13:21:23|0.025349
13:21:24|0.025349
13:21:25|0.025349
13:21:26|0.02536
13:21:27|0.025373
13:21:28|0.025381
13:21:29|0.025381
13:21:30|0.025392
13:21:31|0.025402
13:21:32|0.025408
13:21:33|0.025394
13:21:34|0.025382
13:21:35|0.025378
13:21:36|0.025361
13:21:37|0.025349
13:21:38|0.02534
13:21:39|0.025329
13:21:40|0.025333
13:21:41|0.025333
13:21:42|0.025342
13:21:43|0.025342
13:21:44|0.025342
13:21:46|0.025351
13:21:46|0.02536
13:21:47|0.025368
13:21:49|0.025378
13:21:50|0.025381
13:21:50|0.025402
13:21:52|0.025402
13:21:53|0.025402
13:21:54|0.025402
13:21:55|0.025388
13:21:56|0.025388
13:21:57|0.025387
13:21:58|0.025387
13:21:59|0.025387
13:22:00|0.025387
13:22:01|0.025387
13:22:03|0.025387
13:22:04|0.025354
13:22:04|0.025334
13:22:05|0.025334
13:22:07|0.025331
13:22:08|0.025337
13:22:09|0.025337
13:22:10|0.025331
13:22:11|0.02533
13:22:12|0.025319
13:22:12|0.025319
13:22:14|0.02532
13:22:14|0.025317
13:22:16|0.025314
13:22:17|0.025314
13:22:18|0.025314
13:22:18|0.02532
13:22:20|0.025319
13:22:21|0.025319
13:22:22|0.025319
13:22:23|0.025319
13:22:23|0.025319
13:22:25|0.025317
13:22:26|0.025317
13:22:27|0.025314
13:22:28|0.025316
13:22:28|0.025315
13:22:31|0.025315
13:22:31|0.025315
13:22:32|0.025315
13:22:33|0.025317
13:22:35|0.025324
13:22:35|0.025324
13:22:37|0.025295
13:22:37|0.025307
13:22:39|0.025307
13:22:39|0.025307
13:22:40|0.025307
13:22:41|0.025312
13:22:42|0.025312
13:22:43|0.025298
13:22:45|0.025298
13:22:45|0.025298
13:22:48|0.025298
13:22:49|0.025298
13:22:50|0.025298
13:22:52|0.025298
13:22:52|0.025298
13:22:56|0.025298
13:22:56|0.025298
13:22:58|0.025292
13:22:58|0.025283
13:23:00|0.025282
13:23:01|0.025282
13:23:01|0.025259
13:23:02|0.025256
13:23:04|0.025256
13:23:04|0.025256
13:23:06|0.025262
13:23:06|0.025281
13:23:08|0.025307
13:23:09|0.025307
13:23:09|0.025299
13:23:11|0.025309
13:23:12|0.025273
13:23:13|0.025277
13:23:14|0.025277
13:23:15|0.025277
13:23:16|0.025277
13:23:17|0.025277
13:23:18|0.025277
13:23:20|0.025295
13:23:20|0.0253
13:23:21|0.025312
13:23:23|0.025314
13:23:24|0.025282
13:23:24|0.025282
13:23:25|0.025282
13:23:27|0.025282
13:23:27|0.025282
13:23:28|0.025282
13:23:29|0.025305
13:23:30|0.025308
13:23:31|0.025289
13:23:32|0.025272
13:23:33|0.025308
13:23:34|0.025308
13:23:35|0.025321
13:23:36|0.025321
13:23:38|0.025321
13:23:39|0.025374
13:23:39|0.025336
13:23:40|0.025336
13:23:41|0.025336
13:23:42|0.025328
13:23:44|0.025328
13:23:44|0.025328
13:23:46|0.02537
13:23:47|0.02537
13:23:48|0.025386
13:23:49|0.025386
13:23:50|0.025386
13:23:51|0.025389
13:23:52|0.025389
13:23:53|0.025389
13:23:54|0.025389
13:23:55|0.025389
13:23:56|0.025389
13:23:57|0.025358
13:23:58|0.025358
13:23:59|0.025365
13:24:00|0.025365
13:24:01|0.025367
13:24:02|0.025361
13:24:03|0.025358
13:24:04|0.025354
13:24:05|0.025354
13:24:07|0.025369
13:24:08|0.025367
13:24:08|0.025367
13:24:09|0.025367
13:24:10|0.025373
13:24:12|0.025373
13:24:12|0.025361
13:24:13|0.025373
13:24:15|0.025386
13:24:16|0.025431
13:24:17|0.025431
13:24:18|0.025391
13:24:19|0.025367
13:24:20|0.025367
13:24:20|0.025367
13:24:21|0.025367
13:24:22|0.025376
13:24:23|0.025376
13:24:25|0.025376
13:24:25|0.025376
13:24:26|0.025383
13:24:27|0.025383
13:24:29|0.025373
13:24:29|0.025383
13:24:30|0.025383
13:24:31|0.025383
13:24:33|0.025383
13:24:33|0.025404
13:24:34|0.025409
13:24:35|0.025398
13:24:36|0.025397
13:24:38|0.025387
13:24:38|0.025387
13:24:40|0.025387
13:24:40|0.025385
13:24:41|0.02537
13:24:43|0.02537
13:24:43|0.025367
13:24:44|0.025367
13:24:45|0.025367
13:24:46|0.025367
13:24:48|0.025367
13:24:50|0.025367
13:24:51|0.025367
13:24:52|0.025358
13:24:54|0.025376
13:24:54|0.025376
13:24:56|0.025375
13:24:56|0.025375
13:24:57|0.025375
13:24:59|0.025375
13:25:00|0.025375
13:25:01|0.025361
13:25:01|0.025361
13:25:02|0.025361
13:25:04|0.025361
13:25:04|0.025371
13:25:06|0.025382
13:25:06|0.025369
13:25:08|0.025349
13:25:09|0.025349
13:25:10|0.025361
13:25:11|0.025361
13:25:12|0.025361
13:25:13|0.025361
13:25:14|0.025361
13:25:15|0.02537
13:25:16|0.02537
13:25:17|0.025369
13:25:18|0.025369
13:25:19|0.025369
13:25:20|0.025369
13:25:21|0.025376
13:25:22|0.025391
13:25:23|0.025394
13:25:24|0.025394
13:25:25|0.025394
13:25:26|0.025394
13:25:27|0.025394
13:25:28|0.025394
13:25:29|0.025394
13:25:30|0.025394
13:25:31|0.025416
13:25:32|0.025416
13:25:33|0.025428
13:25:34|0.025428
13:25:35|0.025428
13:25:36|0.025436
13:25:37|0.025424
13:25:38|0.025424
13:25:39|0.025432
13:25:40|0.025432
13:25:41|0.025412
13:25:42|0.025412
13:25:43|0.025394
13:25:44|0.025394
13:25:45|0.025394
13:25:46|0.025393
13:25:47|0.025385
13:25:49|0.025385
13:25:50|0.025385
13:25:51|0.025403
13:25:52|0.025403
13:25:53|0.025403
13:25:54|0.025403
13:25:55|0.025459
13:25:57|0.025459
13:25:57|0.025459
13:25:59|0.025459
13:25:59|0.025459
13:26:00|0.025459
13:26:01|0.025424
13:26:02|0.025433
13:26:04|0.025433
13:26:05|0.025433
13:26:06|0.025415
13:26:06|0.025415
13:26:08|0.025412
13:26:09|0.025406
13:26:10|0.025393
13:26:11|0.025388
13:26:12|0.025388
13:26:13|0.025382
13:26:14|0.025397
13:26:16|0.025397
13:26:16|0.025412
13:26:18|0.025418
13:26:18|0.025424
13:26:20|0.025424
13:26:21|0.025424
13:26:22|0.025406
13:26:23|0.025406
13:26:23|0.025406
13:26:25|0.025393
13:26:26|0.025393
13:26:27|0.025381
13:26:28|0.025381
13:26:29|0.025381
13:26:30|0.025381
13:26:31|0.025381
13:26:32|0.025381
13:26:33|0.025381
13:26:34|0.025391
13:26:35|0.025391
13:26:36|0.025385
13:26:37|0.025385
13:26:38|0.025385
13:26:39|0.025385
13:26:40|0.025385
13:26:41|0.025385
13:26:42|0.025385
13:26:43|0.025393
13:26:44|0.025389
13:26:45|0.025389
13:26:46|0.025389
13:26:47|0.025394
13:26:48|0.025394
13:26:49|0.025394
13:26:51|0.025394
13:26:52|0.025394
13:26:52|0.025391
13:26:53|0.025391
13:26:55|0.025388
13:26:55|0.025373
13:26:56|0.025364
13:26:57|0.025349
13:26:59|0.025334
13:26:59|0.025332
13:27:01|0.025332
13:27:02|0.025334
13:27:03|0.025334
13:27:04|0.025334
13:27:05|0.025334
13:27:06|0.025351
13:27:07|0.025351
13:27:09|0.025358
13:27:10|0.025349
13:27:11|0.025349
13:27:11|0.025353
13:27:13|0.025353
13:27:13|0.025353
13:27:14|0.025353
13:27:16|0.025353
13:27:17|0.025373
13:27:18|0.025373
13:27:18|0.025373
13:27:19|0.025373
13:27:21|0.025373
13:27:21|0.025348
13:27:23|0.025349
13:27:24|0.025349
13:27:25|0.025349
13:27:26|0.025349
13:27:26|0.025349
13:27:28|0.025352
13:27:29|0.025352
13:27:31|0.025361
13:27:32|0.02537
13:27:32|0.025385
13:27:33|0.025385
13:27:34|0.025385
13:27:35|0.025387
13:27:36|0.025387
13:27:38|0.025387
13:27:38|0.025387
13:27:39|0.025387
13:27:40|0.025387
13:27:41|0.025387
13:27:42|0.025387
13:27:44|0.025387
13:27:44|0.025373
13:27:46|0.025382
13:27:47|0.025382
13:27:48|0.025382
13:27:49|0.025382
13:27:50|0.025382
13:27:52|0.025382
13:27:53|0.025378
13:27:54|0.025378
13:27:55|0.025378
13:27:56|0.025378
13:27:58|0.025378
13:27:58|0.025376
13:27:59|0.025391
13:28:01|0.025391
13:28:02|0.025391
13:28:03|0.025391
13:28:04|0.025384
13:28:05|0.025397
13:28:06|0.025421
13:28:07|0.025421
13:28:09|0.025405
13:28:10|0.025421
13:28:10|0.025421
13:28:11|0.025421
13:28:13|0.02542
13:28:14|0.02542
13:28:14|0.025417
13:28:16|0.025417
13:28:17|0.025417
13:28:18|0.025402
13:28:19|0.025402
13:28:20|0.025402
13:28:20|0.025402
13:28:21|0.025401
13:28:23|0.025401
13:28:25|0.025401
13:28:26|0.025401
13:28:27|0.025401
13:28:28|0.025401
13:28:29|0.025401
13:28:29|0.025401
13:28:30|0.025401
13:28:32|0.025401
13:28:33|0.025401
13:28:33|0.025401
13:28:34|0.025399
13:28:36|0.02539
13:28:36|0.02539
13:28:37|0.02539
13:28:38|0.02538
13:28:40|0.02538
13:28:41|0.02538
13:28:41|0.02538
13:28:43|0.02538
13:28:44|0.02538
13:28:44|0.02538
13:28:46|0.02538
13:28:47|0.02538
13:28:48|0.02538
13:28:49|0.02538
13:28:50|0.02538
13:28:51|0.025367
13:28:52|0.025367
13:28:53|0.025372
13:28:54|0.025372
13:28:55|0.025372
13:28:56|0.025372
13:28:56|0.025364
13:28:57|0.025364
13:29:00|0.025364
13:29:01|0.025364
13:29:01|0.025364
13:29:02|0.025364
13:29:03|0.025364
13:29:05|0.025364
13:29:05|0.025355
13:29:06|0.025355
13:29:08|0.02536
13:29:08|0.02536
13:29:09|0.02536
13:29:10|0.025348
13:29:11|0.025341
13:29:12|0.025336
13:29:13|0.025342
13:29:14|0.025342
13:29:16|0.025342
13:29:17|0.025342
13:29:17|0.025342
13:29:18|0.025342
13:29:20|0.025313
13:29:20|0.025339
13:29:21|0.025339
13:29:22|0.025339
13:29:24|0.025339
13:29:25|0.025342
13:29:25|0.025342
13:29:26|0.025342
13:29:27|0.025342
13:29:28|0.025342
13:29:29|0.025342
13:29:31|0.025342
13:29:32|0.025342
13:29:32|0.025342
13:29:33|0.025342
13:29:35|0.025342
13:29:36|0.025361
13:29:36|0.025361
13:29:38|0.025367
13:29:38|0.025367
13:29:40|0.025367
13:29:40|0.025367
13:29:42|0.025367
13:29:43|0.025367
13:29:44|0.025367
13:29:45|0.025367
13:29:46|0.025367
13:29:48|0.025382
13:29:48|0.025382
13:29:49|0.025382
13:29:50|0.025382
13:29:52|0.025382
13:29:52|0.025382
13:29:54|0.025381
13:29:55|0.025391
13:29:56|0.025397
13:29:58|0.025399
13:29:59|0.025418
13:30:00|0.025418
13:30:00|0.025418
13:30:01|0.025418
13:30:04|0.025445
13:30:04|0.025445
13:30:06|0.025469
13:30:06|0.025469
13:30:08|0.025464
13:30:09|0.025464
13:30:10|0.025464
13:30:10|0.02545
13:30:11|0.025424
13:30:12|0.025424
13:30:14|0.025424
13:30:14|0.025424
13:30:15|0.025424
13:30:16|0.025424
13:30:17|0.025424
13:30:18|0.025424
13:30:20|0.025424
13:30:21|0.025424
13:30:22|0.025464
13:30:23|0.025464
13:30:24|0.025464
13:30:25|0.025429
13:30:26|0.025414
13:30:26|0.025414
13:30:28|0.025405
13:30:29|0.02539
13:30:30|0.02539
13:30:32|0.025381
13:30:33|0.02538
13:30:33|0.025368
13:30:34|0.025352
13:30:36|0.025373
13:30:36|0.025373
13:30:38|0.025386
13:30:38|0.025386
13:30:40|0.025388
13:30:41|0.025402
13:30:41|0.025402
13:30:42|0.025402
13:30:43|0.025412
13:30:44|0.025402
13:30:46|0.025396
13:30:46|0.025396
13:30:48|0.025396
13:30:49|0.025396
13:30:50|0.025396
13:30:51|0.025396
13:30:52|0.025372
13:30:54|0.025372
13:30:55|0.025372
13:30:55|0.025372
13:30:56|0.025372
13:30:58|0.025372
13:30:59|0.025363
13:30:59|0.025348
13:31:01|0.025407
13:31:02|0.025407
13:31:03|0.025371
13:31:04|0.025386
13:31:05|0.025362
13:31:06|0.02538
13:31:07|0.025387
13:31:08|0.025387
13:31:10|0.025354
13:31:10|0.025346
13:31:12|0.025345
13:31:12|0.025343
13:31:14|0.025343
13:31:14|0.025332
13:31:15|0.025319
13:31:17|0.025319
13:31:17|0.025319
13:31:19|0.025319
13:31:20|0.025316
13:31:20|0.025313
13:31:21|0.025316
13:31:22|0.025321
13:31:23|0.025326
13:31:25|0.025334
13:31:26|0.025332
13:31:27|0.025309
13:31:28|0.0253
13:31:28|0.0253
13:31:30|0.025297
13:31:31|0.025295
13:31:32|0.02528
13:31:33|0.025267
13:31:34|0.025259
13:31:35|0.025256
13:31:35|0.025244
13:31:37|0.025244
13:31:38|0.025259
13:31:39|0.025259
13:31:40|0.025259
13:31:41|0.025259
13:31:42|0.025247
13:31:43|0.025247
13:31:44|0.025247
13:31:45|0.025247
13:31:46|0.025268
13:31:48|0.025246
13:31:49|0.025246
13:31:50|0.025246
13:31:50|0.025246
13:31:51|0.025246
13:31:52|0.025246
13:31:54|0.025246
13:31:56|0.025243
13:31:56|0.025236
13:31:58|0.025245
13:32:00|0.025245
13:32:00|0.025245
13:32:01|0.025245
13:32:03|0.025226
13:32:03|0.025226
13:32:04|0.025256
13:32:05|0.025272
13:32:07|0.025272
13:32:08|0.025272
13:32:09|0.025249
13:32:09|0.025225
13:32:10|0.025238
13:32:11|0.025251
13:32:12|0.02526
13:32:13|0.025236
13:32:15|0.025236
13:32:16|0.025236
13:32:16|0.025245
13:32:17|0.025245
13:32:19|0.025245
13:32:20|0.02526
13:32:21|0.025284
13:32:22|0.025267
13:32:22|0.025267
13:32:23|0.025282
13:32:25|0.025282
13:32:25|0.025258
13:32:27|0.025258
13:32:27|0.025258
13:32:29|0.025246
13:32:30|0.025257
13:32:31|0.025257
13:32:31|0.025257
13:32:32|0.025257
13:32:33|0.025257
13:32:35|0.025257
13:32:36|0.025221
13:32:37|0.025228
13:32:37|0.025251
13:32:39|0.025252
13:32:40|0.025246
13:32:41|0.025246
13:32:42|0.025246
13:32:43|0.025224
13:32:44|0.025222
13:32:45|0.025222
13:32:46|0.025222
13:32:47|0.025219
13:32:48|0.025219
13:32:49|0.025219
13:32:50|0.025219
13:32:51|0.025198
13:32:52|0.025198
13:32:53|0.025198
13:32:54|0.025198
13:32:56|0.025198
13:32:57|0.025208
13:32:59|0.025208
13:33:00|0.025208
13:33:01|0.025213
13:33:02|0.025213
13:33:02|0.025236
13:33:04|0.025243
13:33:05|0.025243
13:33:06|0.025231
13:33:07|0.025254
13:33:08|0.025265
13:33:09|0.025276
13:33:10|0.025276
13:33:11|0.025276
13:33:11|0.025281
13:33:12|0.025281
13:33:14|0.025281
13:33:15|0.025281
13:33:15|0.025296
13:33:17|0.025308
13:33:17|0.025308
13:33:19|0.025308
13:33:20|0.025308
13:33:20|0.025308
13:33:22|0.025308
13:33:23|0.025308
13:33:24|0.025308
13:33:25|0.025308
13:33:26|0.025308
13:33:27|0.025308
13:33:28|0.025298
13:33:29|0.025298
13:33:30|0.025285
13:33:31|0.025276
13:33:32|0.02527
13:33:33|0.02527
13:33:34|0.025248
13:33:35|0.02526
13:33:36|0.025269
13:33:37|0.025269
13:33:38|0.025269
13:33:39|0.025269
13:33:40|0.025265
13:33:41|0.025265
13:33:42|0.025267
13:33:43|0.025269
13:33:44|0.025282
13:33:45|0.025282
13:33:46|0.025282
13:33:47|0.025282
13:33:48|0.025282
13:33:49|0.025272
13:33:50|0.025273
13:33:51|0.025273
13:33:52|0.025255
13:33:53|0.025255
13:33:54|0.025255
13:33:56|0.025259
13:33:56|0.025259
13:33:58|0.025251
13:33:59|0.025251
13:34:00|0.025212
13:34:01|0.025212
13:34:02|0.025245
13:34:03|0.025244
13:34:05|0.025244
13:34:06|0.025244
13:34:07|0.025263
13:34:08|0.025263
13:34:08|0.025263
13:34:09|0.025263
13:34:11|0.025263
13:34:12|0.025252
13:34:13|0.025243
13:34:13|0.025231
13:34:14|0.025231
13:34:16|0.025254
13:34:17|0.025263
13:34:18|0.025249
13:34:19|0.025234
13:34:20|0.025234
13:34:20|0.025234
13:34:21|0.025234
13:34:23|0.025234
13:34:23|0.025224
13:34:24|0.025224
13:34:26|0.025224
13:34:27|0.025213
13:34:27|0.025213
13:34:29|0.025213
13:34:30|0.025218
13:34:31|0.025218
13:34:31|0.025218
13:34:33|0.025218
13:34:33|0.025224
13:34:36|0.025224
13:34:36|0.025219
13:34:37|0.025207
13:34:38|0.025211
13:34:39|0.025211
13:34:40|0.025211
13:34:41|0.025198
13:34:42|0.025198
13:34:44|0.025198
13:34:45|0.025198
13:34:45|0.025198
13:34:46|0.025198
13:34:47|0.025183
13:34:49|0.025189
13:34:49|0.025189
13:34:51|0.025189
13:34:52|0.025189
13:34:53|0.025182
13:34:54|0.025182
13:34:55|0.025197
13:34:56|0.025197
13:34:58|0.025197
13:34:59|0.025197
13:35:00|0.025197
13:35:01|0.025197
13:35:02|0.025186
13:35:03|0.025177
13:35:04|0.025175
13:35:06|0.025191
13:35:06|0.025191
13:35:07|0.025191
13:35:08|0.025186
13:35:09|0.025196
13:35:11|0.025186
13:35:12|0.025177
13:35:13|0.025167
13:35:14|0.025162
13:35:15|0.025151
13:35:16|0.025151
13:35:16|0.025157
13:35:18|0.025156
13:35:19|0.025156
13:35:20|0.025161
13:35:21|0.025161
13:35:22|0.025151
13:35:23|0.025151
13:35:23|0.025151
13:35:25|0.025151
13:35:25|0.025128
13:35:26|0.025128
13:35:28|0.025128
13:35:29|0.025128
13:35:30|0.025149
13:35:31|0.025146
13:35:32|0.025146
13:35:33|0.025158
13:35:34|0.025154
13:35:35|0.025154
13:35:36|0.025155
13:35:36|0.025154
13:35:37|0.025154
13:35:39|0.025154
13:35:40|0.025147
13:35:41|0.025139
13:35:42|0.025126
13:35:43|0.025126
13:35:44|0.025124
13:35:45|0.025134
13:35:46|0.025134
13:35:47|0.025122
13:35:48|0.025122
13:35:49|0.025122
13:35:50|0.025122
13:35:50|0.025122
13:35:51|0.025122
13:35:53|0.025111
13:35:53|0.025107
13:35:55|0.025091
13:35:55|0.0251
13:35:58|0.0251
13:35:59|0.0251
13:36:00|0.025109
13:36:01|0.025109
13:36:01|0.025109
13:36:03|0.025122
13:36:03|0.025122
13:36:05|0.025122
13:36:05|0.02512
13:36:07|0.025107
13:36:07|0.025107
13:36:09|0.025107
13:36:09|0.025115
13:36:11|0.025115
13:36:11|0.025107
13:36:13|0.02509
13:36:14|0.02509
13:36:15|0.02509
13:36:16|0.025097
13:36:17|0.025097
13:36:18|0.025097
13:36:19|0.025113
13:36:20|0.025128
13:36:22|0.025111
13:36:23|0.025099
13:36:24|0.025099
13:36:25|0.025116
13:36:25|0.025133
13:36:27|0.025137
13:36:28|0.025143
13:36:29|0.025143
13:36:30|0.025143
13:36:32|0.025143
13:36:33|0.02512
13:36:33|0.02512
13:36:34|0.02512
13:36:35|0.02512
13:36:36|0.02512
13:36:37|0.02512
13:36:39|0.02512
13:36:39|0.02512
13:36:40|0.025112
13:36:42|0.025116
13:36:43|0.025119
13:36:43|0.025119
13:36:44|0.025119
13:36:45|0.025119
13:36:46|0.025119
13:36:48|0.025119
13:36:48|0.025119
13:36:49|0.025119
13:36:50|0.025119
13:36:51|0.025105
13:36:52|0.025105
13:36:53|0.025126
13:36:54|0.025134
13:36:55|0.025152
13:36:56|0.02512
13:36:57|0.02512
13:36:59|0.02512
13:37:00|0.02512
13:37:01|0.025132
13:37:02|0.025139
13:37:03|0.025132
13:37:04|0.025132
13:37:05|0.025152
13:37:06|0.025154
13:37:07|0.025154
13:37:08|0.025183
13:37:09|0.025185
13:37:10|0.025184
13:37:11|0.025184
13:37:12|0.025181
13:37:13|0.025181
13:37:14|0.025181
13:37:15|0.025183
13:37:16|0.025148
13:37:18|0.02516
13:37:18|0.025157
13:37:20|0.025147
13:37:22|0.025147
13:37:23|0.025132
13:37:24|0.025146
13:37:25|0.025146
13:37:26|0.025152
13:37:26|0.025152
13:37:28|0.025152
13:37:29|0.025152
13:37:30|0.025152
13:37:31|0.025152
13:37:31|0.025152
13:37:33|0.025152
13:37:34|0.025164
13:37:35|0.025164
13:37:36|0.025185
13:37:37|0.025185
13:37:39|0.025185
13:37:39|0.025185
13:37:40|0.02515
13:37:41|0.02515
13:37:43|0.02515
13:37:43|0.025133
13:37:44|0.025133
13:37:45|0.025129
13:37:46|0.025129
13:37:47|0.025129
13:37:48|0.025127
13:37:49|0.025124
13:37:50|0.025124
13:37:51|0.025124
13:37:53|0.025131
13:37:53|0.025131
13:37:55|0.025131
13:37:55|0.025137
13:37:56|0.025137
13:37:57|0.025137
13:37:58|0.025137
13:37:59|0.025137
13:38:01|0.025137
13:38:02|0.025126
13:38:03|0.025126
13:38:04|0.02512
13:38:05|0.02514
13:38:06|0.02514
13:38:07|0.02514
13:38:08|0.025155
13:38:10|0.025155
13:38:11|0.025173
13:38:12|0.025179
13:38:12|0.025191
13:38:13|0.025191
13:38:15|0.02518
13:38:16|0.025172
13:38:17|0.025172
13:38:18|0.025172
13:38:19|0.025172
13:38:20|0.025172
13:38:21|0.025165
13:38:21|0.025142
13:38:23|0.025155
13:38:24|0.025144
13:38:26|0.025144
13:38:26|0.025143
13:38:27|0.025143
13:38:28|0.025143
13:38:29|0.025149
13:38:31|0.025149
13:38:31|0.025143
13:38:32|0.025135
13:38:34|0.025126
13:38:34|0.025121
13:38:35|0.025121
13:38:36|0.025121
13:38:37|0.025121
13:38:38|0.025121
13:38:39|0.025121
13:38:40|0.025111
13:38:41|0.025111
13:38:42|0.025116
13:38:43|0.025122
13:38:45|0.025116
13:38:45|0.025116
13:38:46|0.025116
13:38:48|0.025116
13:38:49|0.025116
13:38:50|0.025116
13:38:51|0.025116
13:38:52|0.025134
13:38:52|0.025134
13:38:53|0.025134
13:38:54|0.025134
13:38:56|0.025134
13:38:57|0.025134
13:38:57|0.025134
13:38:58|0.025134
13:39:00|0.025134
13:39:01|0.025134
13:39:02|0.025152
13:39:04|0.025126
13:39:05|0.02512
13:39:05|0.02512
13:39:07|0.02512
13:39:07|0.02509
13:39:08|0.02509
13:39:09|0.02509
13:39:10|0.02509
13:39:12|0.02509
13:39:12|0.02509
13:39:14|0.025099
13:39:15|0.025098
13:39:16|0.025107
13:39:17|0.025107
13:39:18|0.025107
13:39:18|0.025107
13:39:20|0.025107
13:39:20|0.02509
13:39:22|0.025094
13:39:23|0.025094
13:39:24|0.025094
13:39:25|0.025094
13:39:25|0.025094
13:39:27|0.025094
13:39:27|0.025094
13:39:28|0.025087
13:39:29|0.025093
13:39:31|0.025081
13:39:32|0.025081
13:39:33|0.025081
13:39:34|0.025081
13:39:35|0.025068
13:39:35|0.025068
13:39:37|0.025068
13:39:37|0.025068
13:39:39|0.025068
13:39:40|0.025068
13:39:40|0.02507
13:39:41|0.02507
13:39:43|0.02507
13:39:44|0.02507
13:39:45|0.025079
13:39:46|0.025079
13:39:47|0.025086
13:39:48|0.025086
13:39:49|0.025086
13:39:50|0.025086
13:39:51|0.025086
13:39:52|0.025086
13:39:53|0.025085
13:39:54|0.025085
13:39:56|0.025085
13:39:56|0.025085
13:39:57|0.025085
13:39:59|0.025085
13:40:00|0.025085
13:40:00|0.025085
13:40:02|0.025085
13:40:03|0.025095
13:40:04|0.0251
13:40:04|0.0251
13:40:06|0.0251
13:40:07|0.0251
13:40:08|0.025085
13:40:09|0.025085
13:40:10|0.025085
13:40:11|0.02511
13:40:13|0.02511
13:40:14|0.02511
13:40:14|0.02511
13:40:16|0.025093
13:40:17|0.025093
13:40:17|0.025093
13:40:18|0.025093
13:40:19|0.025093
13:40:21|0.025107
13:40:22|0.025125
13:40:23|0.025108
13:40:24|0.025093
13:40:25|0.025093
13:40:26|0.025093
13:40:27|0.025093
13:40:28|0.025093
13:40:29|0.025093
13:40:30|0.025093
13:40:31|0.025093
13:40:32|0.025069
13:40:33|0.025069
13:40:34|0.025066
13:40:35|0.025072
13:40:36|0.025072
13:40:37|0.025054
13:40:38|0.025054
13:40:40|0.02507
13:40:40|0.025051
13:40:41|0.025052
13:40:42|0.025052
13:40:43|0.025052
13:40:44|0.025052
13:40:45|0.025052
13:40:47|0.025059
13:40:47|0.025059
13:40:48|0.025059
13:40:49|0.025068
13:40:50|0.025074
13:40:52|0.025076
13:40:52|0.025076
13:40:54|0.02506
13:40:54|0.02506
13:40:55|0.02506
13:40:57|0.02506
13:40:58|0.02506
13:40:58|0.025051
13:41:00|0.025051
13:41:01|0.02508
13:41:01|0.02508
13:41:02|0.025069
13:41:04|0.025069
13:41:06|0.025069
13:41:07|0.025069
13:41:08|0.025069
13:41:09|0.025039
13:41:10|0.025029
13:41:11|0.025025
13:41:11|0.025022
13:41:13|0.025022
13:41:14|0.025022
13:41:14|0.025019
13:41:15|0.025029
13:41:18|0.025029
13:41:19|0.025029
13:41:20|0.025024
13:41:20|0.025021
13:41:21|0.025021
13:41:22|0.025015
13:41:24|0.025015
13:41:24|0.025015
13:41:26|0.025015
13:41:27|0.025015
13:41:28|0.025015
13:41:29|0.025038
13:41:30|0.025038
13:41:32|0.025038
13:41:32|0.025044
13:41:33|0.025039
13:41:34|0.025027
13:41:36|0.025027
13:41:36|0.025027
13:41:37|0.025027
13:41:38|0.025026
13:41:39|0.025026
13:41:40|0.025024
13:41:41|0.025024
13:41:42|0.025024
13:41:44|0.025024
13:41:45|0.025024
13:41:45|0.025024
13:41:47|0.025048
13:41:48|0.025036
13:41:50|0.025036
13:41:51|0.02505
13:41:51|0.025056
13:41:52|0.025056
13:41:54|0.025056
13:41:55|0.025056
13:41:55|0.025056
13:41:56|0.025056
13:41:58|0.025056
13:41:58|0.025056
13:41:59|0.025056
13:42:00|0.025056
13:42:02|0.025015
13:42:02|0.025006
13:42:04|0.025006
13:42:06|0.024996
13:42:06|0.024996
13:42:08|0.025017
13:42:08|0.025017
13:42:10|0.025017
13:42:11|0.025017
13:42:12|0.025014
13:42:13|0.025014
13:42:14|0.025014
13:42:15|0.025014
13:42:16|0.025014
13:42:17|0.025014
13:42:18|0.025022
13:42:19|0.025026
13:42:20|0.025026
13:42:21|0.025026
13:42:22|0.025026
13:42:23|0.025026
13:42:25|0.025015
13:42:25|0.025015
13:42:27|0.02498
13:42:27|0.025009
13:42:29|0.025009
13:42:29|0.025009
13:42:30|0.025009
13:42:32|0.025012
13:42:33|0.025006
13:42:34|0.025006
13:42:34|0.025006
13:42:36|0.025017
13:42:37|0.025017
13:42:38|0.025009
13:42:39|0.025009
13:42:40|0.025007
13:42:41|0.025007
13:42:42|0.025
13:42:43|0.025
13:42:44|0.025
13:42:45|0.025006
13:42:45|0.025006
13:42:47|0.025014
13:42:48|0.025015
13:42:49|0.025015
13:42:49|0.025077
13:42:51|0.025077
13:42:52|0.025077
13:42:53|0.025077
13:42:54|0.025077
13:42:55|0.025033
13:42:55|0.025033
13:42:57|0.025033
13:42:58|0.025033
13:42:59|0.025033
13:43:00|0.025043
13:43:01|0.025043
13:43:02|0.02505
13:43:02|0.025042
13:43:04|0.025042
13:43:06|0.025051
13:43:06|0.025051
13:43:07|0.025046
13:43:08|0.025046
13:43:09|0.025046
13:43:10|0.025046
13:43:12|0.025046
13:43:12|0.025046
13:43:14|0.025024
13:43:15|0.025024
13:43:15|0.025022
13:43:16|0.025022
13:43:18|0.025024
13:43:19|0.025024
13:43:20|0.025024
13:43:21|0.025045
13:43:22|0.025045
13:43:23|0.025045
13:43:24|0.025045
13:43:25|0.025045
13:43:26|0.025045
13:43:27|0.025045
13:43:28|0.025045
13:43:29|0.025054
13:43:30|0.025054
13:43:31|0.025054
13:43:32|0.025054
13:43:34|0.025054
13:43:34|0.025054
13:43:36|0.025054
13:43:36|0.025054
13:43:37|0.025051
13:43:38|0.024985
13:43:40|0.024985
13:43:41|0.024985
13:43:41|0.024985
13:43:42|0.024985
13:43:43|0.025025
13:43:45|0.025025
13:43:45|0.025025
13:43:46|0.025025
13:43:47|0.025025
13:43:49|0.025025
13:43:49|0.025025
13:43:51|0.025025
13:43:51|0.025025
13:43:52|0.025025
13:43:53|0.025025
13:43:54|0.025023
13:43:55|0.025023
13:43:56|0.025023
13:43:57|0.025023
13:43:58|0.025023
13:43:59|0.025023
13:44:00|0.025023
13:44:01|0.025023
13:44:02|0.025023
13:44:03|0.025023
13:44:05|0.025023
13:44:05|0.025023
13:44:06|0.025034
13:44:09|0.025034
13:44:09|0.025034
13:44:11|0.025034
13:44:12|0.025034
13:44:13|0.025034
13:44:13|0.025034
13:44:14|0.025034
13:44:16|0.025034
13:44:17|0.025041
13:44:17|0.025035
13:44:18|0.025035
13:44:19|0.025035
13:44:20|0.025035
13:44:22|0.025035
13:44:23|0.025035
13:44:23|0.025035
13:44:25|0.025035
13:44:25|0.025029
13:44:27|0.025026
13:44:27|0.025026
13:44:29|0.025026
13:44:29|0.025026
13:44:30|0.025026
13:44:32|0.025026
13:44:32|0.025018
13:44:33|0.025018
13:44:35|0.025018
13:44:36|0.025018
13:44:37|0.025018
13:44:38|0.025018
13:44:39|0.025014
13:44:39|0.025014
13:44:41|0.025014
13:44:42|0.025014
13:44:42|0.025008
13:44:44|0.025008
13:44:45|0.025008
13:44:46|0.025008
13:44:47|0.025008
13:44:48|0.025008
13:44:49|0.025008
13:44:50|0.024985
13:44:51|0.025003
13:44:52|0.024995
13:44:53|0.024995
13:44:54|0.024995
13:44:55|0.024995
13:44:56|0.024995
13:44:56|0.024995
13:44:58|0.024995
13:44:59|0.024995
13:45:00|0.025037
13:45:01|0.025037
13:45:03|0.025037
13:45:03|0.025008
13:45:04|0.025002
13:45:06|0.025002
13:45:07|0.024985
13:45:09|0.024998
13:45:10|0.025016
13:45:11|0.025016
13:45:12|0.025016
13:45:13|0.025016
13:45:14|0.025
13:45:15|0.025
13:45:16|0.025
13:45:17|0.025
13:45:18|0.025
13:45:20|0.024997
13:45:21|0.024997
13:45:21|0.025022
13:45:23|0.025031
13:45:24|0.025034
13:45:24|0.025037
13:45:25|0.025048
13:45:27|0.025052
13:45:27|0.025052
13:45:29|0.025061
13:45:29|0.02507
13:45:30|0.025076
13:45:32|0.025076
13:45:32|0.025076
13:45:33|0.025076
13:45:34|0.0251
13:45:36|0.025101
13:45:36|0.025101
13:45:37|0.025102
13:45:38|0.025102
13:45:39|0.025102
13:45:41|0.025083
13:45:41|0.025083
13:45:43|0.025083
13:45:43|0.025083
13:45:44|0.025083
13:45:45|0.025083
13:45:46|0.025083
13:45:47|0.025103
13:45:48|0.025109
13:45:49|0.025113
13:45:50|0.025113
13:45:51|0.025113
13:45:52|0.02515
13:45:53|0.02515
13:45:55|0.02515
13:45:56|0.02515
13:45:56|0.02515
13:45:58|0.02515
13:45:59|0.02515
13:46:00|0.025145
13:46:00|0.025145
13:46:01|0.025145
13:46:02|0.025119
13:46:04|0.025117
13:46:05|0.025107
13:46:06|0.025098
13:46:07|0.025098
13:46:08|0.025099
13:46:08|0.025099
13:46:11|0.025069
13:46:12|0.025069
13:46:12|0.025083
13:46:13|0.025083
13:46:14|0.025074
13:46:16|0.025068
13:46:16|0.025065
13:46:18|0.025065
13:46:19|0.02505
13:46:20|0.02505
13:46:21|0.025052
13:46:21|0.025052
13:46:23|0.025079
13:46:24|0.025079
13:46:25|0.025056
13:46:26|0.025056
13:46:27|0.025041
13:46:28|0.025041
13:46:29|0.025041
13:46:30|0.025058
13:46:31|0.02507
13:46:31|0.02507
13:46:33|0.02507
13:46:34|0.02507
13:46:35|0.02507
13:46:35|0.02507
13:46:37|0.02507
13:46:38|0.025053
13:46:39|0.025053
13:46:40|0.02506
13:46:41|0.02506
13:46:42|0.025067
13:46:43|0.025067
13:46:44|0.025067
13:46:45|0.025068
13:46:46|0.025068
13:46:47|0.025059
13:46:48|0.025059
13:46:49|0.025059
13:46:50|0.025059
13:46:51|0.025059
13:46:52|0.025046
13:46:53|0.025046
13:46:54|0.025046
13:46:55|0.02505
13:46:56|0.02505
13:46:57|0.025048
13:46:58|0.025048
13:46:59|0.025048
13:47:01|0.025048
13:47:01|0.025048
13:47:02|0.025038
13:47:03|0.025038
13:47:04|0.025038
13:47:05|0.025022
13:47:07|0.025042
13:47:07|0.025042
13:47:09|0.025042
13:47:11|0.025042
13:47:12|0.025027
13:47:12|0.025027
13:47:14|0.025027
13:47:15|0.025052
13:47:17|0.025063
13:47:18|0.02507
13:47:19|0.025088
13:47:19|0.025088
13:47:20|0.025091
13:47:22|0.025077
13:47:23|0.025085
13:47:24|0.025085
13:47:25|0.025085
13:47:25|0.025091
13:47:26|0.025091
13:47:28|0.025132
13:47:28|0.025132
13:47:30|0.025132
13:47:31|0.025103
13:47:32|0.025115
13:47:33|0.025104
13:47:34|0.025098
13:47:35|0.025106
13:47:36|0.025106
13:47:37|0.025106
13:47:38|0.025106
13:47:39|0.025106
13:47:40|0.025106
13:47:40|0.025106
13:47:42|0.025106
13:47:43|0.025083
13:47:44|0.025065
13:47:45|0.02505
13:47:46|0.02505
13:47:47|0.02505
13:47:48|0.025041
13:47:49|0.025035
13:47:50|0.025035
13:47:51|0.025035
13:47:52|0.025035
13:47:53|0.025035
13:47:54|0.025035
13:47:55|0.025029
13:47:56|0.025036
13:47:57|0.025036
13:47:58|0.025036
13:47:59|0.025036
13:48:00|0.025036
13:48:01|0.025036
13:48:02|0.025036
13:48:03|0.025036
13:48:04|0.02501
13:48:05|0.02501
13:48:06|0.025015
13:48:07|0.025011
13:48:09|0.025003
13:48:10|0.024996
13:48:11|0.024996
13:48:13|0.024987
13:48:14|0.024997
13:48:15|0.024975
13:48:16|0.024969
13:48:17|0.024983
13:48:18|0.024983
13:48:19|0.024983
13:48:20|0.024966
13:48:21|0.024966
13:48:22|0.02496
13:48:23|0.02496
13:48:24|0.02496
13:48:25|0.024945
13:48:26|0.024951
13:48:27|0.024952
13:48:28|0.024926
13:48:29|0.024929
13:48:30|0.024912
13:48:31|0.024888
13:48:32|0.024916
13:48:33|0.024916
13:48:34|0.02492
13:48:35|0.02492
13:48:36|0.024908
13:48:37|0.024908
13:48:38|0.024899
13:48:39|0.024899
13:48:40|0.024897
13:48:41|0.024894
13:48:42|0.024894
13:48:43|0.024885
13:48:44|0.024885
13:48:45|0.024885
13:48:46|0.024885
13:48:47|0.024885
13:48:48|0.024885
13:48:49|0.024884
13:48:50|0.024884
13:48:51|0.024917
13:48:52|0.024908
13:48:53|0.0249
13:48:54|0.024909
13:48:55|0.024918
13:48:56|0.024923
13:48:57|0.024957
13:48:58|0.024942
13:48:59|0.024958
13:49:00|0.024966
13:49:01|0.02495
13:49:02|0.024942
13:49:03|0.024944
13:49:04|0.024944
13:49:05|0.024939
13:49:06|0.024939
13:49:07|0.02495
13:49:08|0.024945
13:49:09|0.024947
13:49:10|0.024955
13:49:12|0.024921
13:49:13|0.024967
13:49:14|0.024956
13:49:15|0.024954
13:49:16|0.024951
13:49:17|0.024951
13:49:18|0.024959
13:49:19|0.02493
13:49:20|0.02493
13:49:21|0.02493
13:49:22|0.02493
13:49:23|0.02493
13:49:24|0.024924
13:49:25|0.024924
13:49:26|0.024924
13:49:27|0.024924
13:49:28|0.024915
13:49:29|0.024912
13:49:30|0.024912
13:49:31|0.024922
13:49:33|0.024902
13:49:34|0.024891
13:49:35|0.024885
13:49:36|0.024894
13:49:37|0.024894
13:49:38|0.024894
13:49:39|0.024905
13:49:40|0.024902
13:49:41|0.024902
13:49:42|0.024902
13:49:44|0.024902
13:49:44|0.024902
13:49:45|0.024902
13:49:47|0.024902
13:49:47|0.024902
13:49:49|0.024898
13:49:49|0.024898
13:49:50|0.024898
13:49:51|0.024898
13:49:52|0.024898
13:49:54|0.024898
13:49:55|0.024898
13:49:56|0.024908
13:49:57|0.024908
13:49:58|0.024908
13:49:59|0.024908
13:50:00|0.024902
13:50:01|0.024894
13:50:02|0.024894
13:50:03|0.024929
13:50:05|0.024912
13:50:05|0.024926
13:50:07|0.024936
13:50:07|0.024944
13:50:08|0.024947
13:50:10|0.024947
13:50:10|0.024902
13:50:11|0.024902
13:50:13|0.024902
13:50:14|0.024914
13:50:15|0.024914
13:50:16|0.024913
13:50:17|0.024913
13:50:19|0.024906
13:50:20|0.0249
13:50:20|0.024897
13:50:22|0.024906
13:50:22|0.024894
13:50:24|0.024882
13:50:25|0.024882
13:50:26|0.024882
13:50:28|0.024899
13:50:29|0.024917
13:50:29|0.024917
13:50:31|0.024917
13:50:32|0.024909
13:50:33|0.024899
13:50:34|0.024886
13:50:35|0.024885
13:50:36|0.024885
13:50:37|0.024885
13:50:38|0.024903
13:50:38|0.024916
13:50:40|0.024916
13:50:41|0.024916
13:50:42|0.024891
13:50:42|0.024891
13:50:44|0.024899
13:50:45|0.024899
13:50:46|0.024899
13:50:47|0.024899
13:50:48|0.024899
13:50:49|0.024899
13:50:50|0.024899
13:50:51|0.024899
13:50:53|0.024899
13:50:54|0.024899
13:50:55|0.024899
13:50:56|0.024899
13:50:57|0.024899
13:50:58|0.024899
13:50:58|0.024899
13:51:00|0.024879
13:51:00|0.024876
13:51:01|0.024886
13:51:03|0.024885
13:51:03|0.024885
13:51:05|0.024886
13:51:05|0.024905
13:51:06|0.024905
13:51:07|0.024883
13:51:08|0.024883
13:51:10|0.024893
13:51:10|0.024893
13:51:11|0.024882
13:51:12|0.024882
13:51:14|0.024897
13:51:14|0.024919
13:51:16|0.024927
13:51:17|0.024927
13:51:18|0.024912
13:51:19|0.024923
13:51:20|0.024923
13:51:21|0.024918
13:51:22|0.024918
13:51:23|0.024915
13:51:25|0.024915
13:51:26|0.024915
13:51:26|0.024915
13:51:28|0.024915
13:51:28|0.024915
13:51:29|0.024915
13:51:31|0.024915
13:51:31|0.024915
13:51:32|0.024894
13:51:33|0.024894
13:51:34|0.024909
13:51:36|0.024923
13:51:37|0.024903
13:51:37|0.024903
13:51:38|0.024903
13:51:40|0.024924
13:51:40|0.024931
13:51:41|0.024981
13:51:42|0.024943
13:51:44|0.024934
13:51:44|0.024927
13:51:45|0.024921
13:51:46|0.024921
13:51:47|0.024906
13:51:49|0.024894
13:51:50|0.024864
13:51:50|0.024864
13:51:51|0.024864
13:51:52|0.024864
13:51:53|0.024864
13:51:54|0.024864
13:51:56|0.024912
13:51:56|0.024912
13:51:57|0.024918
13:51:58|0.024918
13:52:00|0.02494
13:52:00|0.02494
13:52:01|0.024924
13:52:02|0.024918
13:52:03|0.024918
13:52:04|0.02496
13:52:05|0.02496
13:52:07|0.024918
13:52:07|0.024918
13:52:08|0.024918
13:52:09|0.024918
13:52:10|0.024918
13:52:12|0.024918
13:52:12|0.024912
13:52:13|0.024912
13:52:15|0.024912
13:52:16|0.024914
13:52:17|0.024914
13:52:18|0.024914
13:52:19|0.024938
13:52:20|0.024946
13:52:21|0.024946
13:52:22|0.024946
13:52:23|0.024946
13:52:24|0.024946
13:52:25|0.024946
13:52:26|0.024946
13:52:27|0.024939
13:52:28|0.024944
13:52:29|0.024944
13:52:31|0.024904
13:52:32|0.024904
13:52:32|0.024904
13:52:33|0.024904
13:52:34|0.024909
13:52:35|0.024909
13:52:36|0.024909
13:52:37|0.024899
13:52:39|0.024901
13:52:39|0.024901
13:52:40|0.024901
13:52:42|0.024901
13:52:42|0.024897
13:52:43|0.024897
13:52:44|0.024897
13:52:45|0.024897
13:52:46|0.024897
13:52:47|0.024897
13:52:48|0.024897
13:52:49|0.024897
13:52:50|0.024897
13:52:51|0.024897
13:52:52|0.024897
13:52:53|0.024897
13:52:54|0.024897
13:52:55|0.024897
13:52:56|0.024897
13:52:58|0.024897
13:52:59|0.024897
13:52:59|0.024897
13:53:00|0.024897
13:53:01|0.024897
13:53:03|0.024907
13:53:03|0.024907
13:53:04|0.024916
13:53:05|0.024916
13:53:06|0.024916
13:53:07|0.024903
13:53:09|0.024903
13:53:10|0.024903
13:53:10|0.024899
13:53:11|0.024899
13:53:12|0.024899
13:53:13|0.024899
13:53:15|0.024899
13:53:16|0.024907
13:53:17|0.024907
13:53:18|0.024899
13:53:18|0.024888
13:53:20|0.024888
13:53:21|0.024888
13:53:23|0.024888
13:53:23|0.024888
13:53:24|0.024895
13:53:26|0.024905
13:53:26|0.024905
13:53:28|0.024921
13:53:29|0.024897
13:53:30|0.024897
13:53:30|0.024897
13:53:31|0.024897
13:53:32|0.024897
13:53:33|0.024897
13:53:35|0.024897
13:53:36|0.024897
13:53:37|0.024897
13:53:38|0.024897
13:53:39|0.024897
13:53:40|0.024897
13:53:41|0.024897
13:53:42|0.024897
13:53:43|0.024897
13:53:44|0.024897
13:53:45|0.024897
13:53:46|0.024897
13:53:47|0.024897
13:53:48|0.024903
13:53:49|0.024903
13:53:50|0.024903
13:53:50|0.024905
13:53:51|0.024905
13:53:53|0.024905
13:53:54|0.024905
13:53:54|0.024905
13:53:56|0.024905
13:53:56|0.024917
13:53:58|0.024929
13:53:59|0.024929
13:54:00|0.024929
13:54:01|0.024929
13:54:01|0.024929
13:54:02|0.024929
13:54:04|0.024918
13:54:05|0.024925
13:54:05|0.024935
13:54:07|0.024935
13:54:07|0.024935
13:54:09|0.024935
13:54:10|0.024935
13:54:10|0.024935
13:54:11|0.024935
13:54:13|0.024935
13:54:14|0.024935
13:54:15|0.024935
13:54:17|0.024935
13:54:18|0.024935
13:54:18|0.024944
13:54:19|0.024957
13:54:20|0.024961
13:54:22|0.02497
13:54:22|0.024951
13:54:24|0.024951
13:54:25|0.024951
13:54:26|0.024951
13:54:26|0.02492
13:54:28|0.02492
13:54:28|0.024944
13:54:29|0.024944
13:54:30|0.024944
13:54:31|0.024944
13:54:32|0.024944
13:54:34|0.024944
13:54:36|0.024946
13:54:37|0.024946
13:54:38|0.024946
13:54:38|0.024946
13:54:40|0.024946
13:54:40|0.024988
13:54:42|0.024988
13:54:43|0.024961
13:54:43|0.024961
13:54:44|0.024961
13:54:45|0.024948
13:54:46|0.024948
13:54:47|0.024948
13:54:49|0.024948
13:54:49|0.024948
13:54:51|0.024948
13:54:52|0.024948
13:54:53|0.024948
13:54:54|0.024948
13:54:55|0.024948
13:54:56|0.024948
13:54:58|0.024948
13:54:59|0.024974
13:55:00|0.024973
13:55:01|0.024987
13:55:02|0.024987
13:55:03|0.024987
13:55:04|0.02499
13:55:05|0.024977
13:55:06|0.02496
13:55:07|0.02496
13:55:08|0.02496
13:55:09|0.024951
13:55:10|0.024951
13:55:11|0.024956
13:55:12|0.024963
13:55:13|0.024963
13:55:14|0.024963
13:55:15|0.024963
13:55:16|0.024963
13:55:18|0.024963
13:55:19|0.024965
13:55:20|0.024965
13:55:21|0.024965
13:55:22|0.024965
13:55:23|0.024967
13:55:24|0.024967
13:55:25|0.024967
13:55:26|0.024967
13:55:27|0.024948
13:55:28|0.024948
13:55:29|0.024954
13:55:30|0.024956
13:55:31|0.024931
13:55:32|0.024944
13:55:33|0.02495
13:55:34|0.024936
13:55:35|0.024954
13:55:36|0.02496
13:55:37|0.02496
13:55:38|0.02496
13:55:39|0.02496
13:55:40|0.024954
13:55:41|0.02494
13:55:42|0.024952
13:55:43|0.024936
13:55:44|0.024944
13:55:45|0.024944
13:55:46|0.024944
13:55:47|0.024925
13:55:48|0.024925
13:55:49|0.024925
13:55:50|0.024925
13:55:51|0.024925
13:55:52|0.024925
13:55:53|0.024921
13:55:54|0.02496
13:55:56|0.02496
13:55:56|0.02496
13:55:58|0.02496
13:55:58|0.02496
13:56:00|0.02496
13:56:01|0.02496
13:56:02|0.02496
13:56:03|0.02496
13:56:03|0.024926
13:56:05|0.024926
13:56:06|0.024926
13:56:06|0.024926
13:56:08|0.024926
13:56:08|0.024908
13:56:10|0.024903
13:56:11|0.024885
13:56:12|0.024898
13:56:13|0.024904
13:56:13|0.02491
13:56:14|0.024914
13:56:16|0.024922
13:56:16|0.02493
13:56:18|0.024938
13:56:20|0.024938
13:56:20|0.024938
13:56:22|0.024938
13:56:23|0.024938
13:56:23|0.024952
13:56:25|0.024952
13:56:26|0.024952
13:56:27|0.024952
13:56:27|0.024952
13:56:28|0.024952
13:56:29|0.024952
13:56:30|0.024951
13:56:32|0.024951
13:56:33|0.024951
13:56:34|0.024951
13:56:34|0.024951
13:56:36|0.024951
13:56:36|0.024951
13:56:38|0.024951
13:56:38|0.024951
13:56:40|0.024951
13:56:41|0.024951
13:56:41|0.024951
13:56:42|0.024951
13:56:44|0.024951
13:56:45|0.024951
13:56:46|0.024951
13:56:47|0.024951
13:56:47|0.024951
13:56:49|0.024945
13:56:49|0.024945
13:56:50|0.024954
13:56:52|0.024954
13:56:53|0.024954
13:56:54|0.024954
13:56:55|0.024954
13:56:56|0.024954
13:56:56|0.024954
13:56:58|0.024954
13:56:59|0.024954
13:57:00|0.024954
13:57:01|0.024954
13:57:02|0.024954
13:57:03|0.024954
13:57:04|0.024963
13:57:05|0.024957
13:57:06|0.024957
13:57:07|0.024957
13:57:08|0.024957
13:57:09|0.024957
13:57:10|0.024963
13:57:11|0.024963
13:57:12|0.024951
13:57:13|0.024938
13:57:14|0.024938
13:57:15|0.024938
13:57:16|0.024918
13:57:17|0.024906
13:57:18|0.0249
13:57:20|0.0249
13:57:21|0.0249
13:57:23|0.0249
13:57:23|0.0249
13:57:25|0.0249
13:57:25|0.024915
13:57:26|0.024915
13:57:28|0.024915
13:57:29|0.024915
13:57:29|0.024921
13:57:30|0.024907
13:57:31|0.024903
13:57:32|0.024903
13:57:33|0.024899
13:57:34|0.02486
13:57:35|0.02486
13:57:36|0.02486
13:57:37|0.02486
13:57:39|0.02486
13:57:40|0.02486
13:57:41|0.024877
13:57:41|0.024887
13:57:43|0.02488
13:57:45|0.02488
13:57:45|0.024893
13:57:46|0.024893
13:57:47|0.024893
13:57:48|0.024893
13:57:49|0.024893
13:57:50|0.024893
13:57:52|0.024893
13:57:52|0.024893
13:57:53|0.024873
13:57:54|0.024869
13:57:55|0.024877
13:57:57|0.024885
13:57:57|0.024885
13:57:59|0.024879
13:57:59|0.024879
13:58:00|0.024879
13:58:02|0.024879
13:58:02|0.024887
13:58:03|0.024887
13:58:04|0.024895
13:58:05|0.024897
13:58:07|0.024897
13:58:07|0.024885
13:58:08|0.024879
13:58:10|0.024877
13:58:10|0.024873
13:58:11|0.024873
13:58:12|0.024869
13:58:13|0.024869
13:58:14|0.024869
13:58:15|0.024869
13:58:16|0.024877
13:58:17|0.024877
13:58:18|0.024898
13:58:19|0.024898
13:58:21|0.024873
13:58:21|0.024873
13:58:23|0.024873
13:58:24|0.024873
13:58:25|0.024873
13:58:26|0.024873
13:58:27|0.024842
13:58:28|0.024879
13:58:29|0.024879
13:58:30|0.024879
13:58:31|0.024882
13:58:32|0.024877
13:58:33|0.024878
13:58:34|0.024878
13:58:36|0.024884
13:58:36|0.024884
13:58:38|0.024874
13:58:38|0.024865
13:58:39|0.024865
13:58:40|0.024865
13:58:41|0.024867
13:58:42|0.024867
13:58:44|0.024862
13:58:44|0.024855
13:58:45|0.024855
13:58:46|0.024855
13:58:48|0.024855
13:58:48|0.024855
13:58:50|0.024855
13:58:52|0.024855
13:58:52|0.024855
13:58:53|0.024855
13:58:55|0.024855
13:58:55|0.024855
13:58:57|0.024853
13:58:57|0.024853
13:58:59|0.024853
13:59:00|0.024853
13:59:01|0.024853
13:59:02|0.024853
13:59:03|0.024852
13:59:04|0.024852
13:59:06|0.024852
13:59:06|0.024852
13:59:07|0.024852
13:59:08|0.024863
13:59:09|0.024854
13:59:11|0.024858
13:59:12|0.024858
13:59:12|0.024858
13:59:13|0.024858
13:59:15|0.024858
13:59:15|0.024864
13:59:16|0.024873
13:59:17|0.024873
13:59:18|0.024873
13:59:19|0.024873
13:59:20|0.024873
13:59:22|0.024873
13:59:24|0.024869
13:59:24|0.024881
13:59:26|0.024883
13:59:27|0.024883
13:59:28|0.024883
13:59:29|0.024892
13:59:30|0.024891
13:59:30|0.024884
13:59:32|0.024884
13:59:33|0.024884
13:59:34|0.024889
13:59:34|0.024889
13:59:37|0.024889
13:59:38|0.024889
13:59:39|0.024883
13:59:40|0.024883
13:59:40|0.024893
13:59:41|0.024899
13:59:43|0.024908
13:59:44|0.024908
13:59:45|0.024886
13:59:46|0.024889
13:59:47|0.024873
13:59:48|0.024865
13:59:49|0.024865
13:59:50|0.024865
13:59:51|0.024865
13:59:52|0.024865
13:59:53|0.024865
13:59:54|0.024853
13:59:55|0.024853
13:59:56|0.024853
13:59:57|0.024853
13:59:58|0.024853
13:59:59|0.024853
14:00:00|0.024853
14:00:01|0.024853
14:00:02|0.024853
14:00:03|0.024823
14:00:04|0.024835
14:00:06|0.024835
14:00:06|0.024837
14:00:08|0.024837
14:00:09|0.024837
14:00:09|0.024837
14:00:11|0.024837
14:00:12|0.024837
14:00:13|0.024837
14:00:14|0.024837
14:00:15|0.024841
14:00:16|0.024841
14:00:16|0.024841
14:00:18|0.024841
14:00:18|0.024841
14:00:21|0.02485
14:00:22|0.024853
14:00:23|0.024897
14:00:24|0.024878
14:00:25|0.024878
14:00:26|0.024873
14:00:27|0.024873
14:00:28|0.024872
14:00:29|0.02486
14:00:30|0.024858
14:00:31|0.024832
14:00:32|0.024828
14:00:33|0.024844
14:00:34|0.024814
14:00:35|0.024814
14:00:36|0.024829
14:00:37|0.024808
14:00:38|0.024804
14:00:39|0.024804
14:00:40|0.024802
14:00:41|0.024802
14:00:43|0.024798
14:00:44|0.024798
14:00:44|0.024798
14:00:46|0.024798
14:00:47|0.024811
14:00:48|0.024802
14:00:49|0.024786
14:00:49|0.024794
14:00:51|0.024793
14:00:52|0.024791
14:00:53|0.024798
14:00:54|0.024798
14:00:55|0.024798
14:00:56|0.024794
14:00:57|0.024792
14:00:58|0.024788
14:01:00|0.024788
14:01:00|0.024768
14:01:01|0.024776
14:01:02|0.024776
14:01:03|0.024793
14:01:04|0.02477
14:01:05|0.02477
14:01:06|0.024764
14:01:07|0.024764
14:01:09|0.024764
14:01:10|0.024767
14:01:10|0.024767
14:01:11|0.024767
14:01:13|0.024758
14:01:13|0.024759
14:01:14|0.024759
14:01:15|0.024767
14:01:17|0.024752
14:01:17|0.024752
14:01:18|0.024752
14:01:19|0.024752
14:01:20|0.02475
14:01:22|0.02475
14:01:22|0.02475
14:01:24|0.02475
14:01:25|0.02475
14:01:26|0.024751
14:01:27|0.024751
14:01:28|0.02475
14:01:29|0.02475
14:01:31|0.02475
14:01:32|0.024746
14:01:33|0.024715
14:01:34|0.024715
14:01:35|0.024698
14:01:36|0.024696
14:01:37|0.024737
14:01:38|0.024745
14:01:39|0.024745
14:01:40|0.024752
14:01:41|0.024752
14:01:42|0.024752
14:01:43|0.024752
14:01:44|0.024752
14:01:45|0.024752
14:01:46|0.024752
14:01:47|0.024752
14:01:48|0.024735
14:01:49|0.024737
14:01:50|0.024737
14:01:51|0.024737
14:01:52|0.024737
14:01:53|0.024737
14:01:54|0.024739
14:01:55|0.024756
14:01:56|0.024769
14:01:57|0.024769
14:01:58|0.024763
14:01:59|0.024763
14:02:00|0.024763
14:02:01|0.024755
14:02:02|0.024755
14:02:03|0.024755
14:02:04|0.024755
14:02:06|0.024755
14:02:06|0.024755
14:02:08|0.024755
14:02:09|0.024755
14:02:09|0.024735
14:02:10|0.024735
14:02:11|0.024746
14:02:13|0.024733
14:02:13|0.024741
14:02:14|0.024758
14:02:16|0.024753
14:02:17|0.024714
14:02:17|0.024749
14:02:18|0.024762
14:02:19|0.024777
14:02:20|0.024787
14:02:21|0.024787
14:02:22|0.024756
14:02:23|0.024756
14:02:25|0.024756
14:02:27|0.024785
14:02:28|0.024785
14:02:28|0.024779
14:02:29|0.024779
14:02:31|0.024784
14:02:32|0.024795
14:02:32|0.024756
14:02:33|0.024777
14:02:35|0.024777
14:02:36|0.024771
14:02:37|0.024763
14:02:37|0.024773
14:02:39|0.024785
14:02:40|0.024788
14:02:40|0.024801
14:02:41|0.024801
14:02:42|0.024801
14:02:43|0.024801
14:02:44|0.024801
14:02:46|0.024773
14:02:46|0.024773
14:02:48|0.024773
14:02:48|0.024773
14:02:50|0.024775
14:02:50|0.024771
14:02:52|0.024793
14:02:53|0.024793
14:02:54|0.024793
14:02:55|0.024788
14:02:56|0.024788
14:02:57|0.024782
14:02:58|0.024782
14:02:59|0.024782
14:03:01|0.024782
14:03:02|0.024756
14:03:02|0.02476
14:03:03|0.024754
14:03:04|0.024754
14:03:05|0.024748
14:03:06|0.024736
14:03:08|0.024736
14:03:08|0.024724
14:03:10|0.024724
14:03:11|0.024717
14:03:11|0.024694
14:03:12|0.024705
14:03:13|0.024705
14:03:14|0.024705
14:03:15|0.024705
14:03:16|0.024705
14:03:17|0.024705
14:03:19|0.024705
14:03:19|0.024705
14:03:20|0.024705
14:03:22|0.024719
14:03:23|0.024719
14:03:23|0.024719
14:03:25|0.024712
14:03:27|0.024712
14:03:28|0.024695
14:03:29|0.024695
14:03:30|0.024713
14:03:31|0.024713
14:03:33|0.0247
14:03:33|0.024715
14:03:34|0.024719
14:03:36|0.024719
14:03:37|0.024719
14:03:37|0.02471
14:03:39|0.02471
14:03:40|0.024723
14:03:41|0.024723
14:03:41|0.024714
14:03:42|0.02469
14:03:44|0.024696
14:03:44|0.024705
14:03:46|0.024705
14:03:47|0.024706
14:03:47|0.024736
14:03:49|0.024719
14:03:50|0.024719
14:03:51|0.024717
14:03:52|0.02469
14:03:53|0.024688
14:03:55|0.024688
14:03:56|0.024688
14:03:56|0.024688
14:03:57|0.024688
14:03:58|0.024688
14:04:00|0.024698
14:04:00|0.024716
14:04:02|0.02472
14:04:02|0.02474
14:04:03|0.024744
14:04:04|0.024754
14:04:05|0.024754
14:04:06|0.02475
14:04:08|0.024734
14:04:08|0.024734
14:04:09|0.024726
14:04:11|0.02471
14:04:11|0.02471
14:04:12|0.02471
14:04:14|0.0247
14:04:14|0.0247
14:04:15|0.0247
14:04:16|0.024691
14:04:18|0.024678
14:04:19|0.024669
14:04:19|0.024661
14:04:21|0.024661
14:04:22|0.024661
14:04:23|0.02467
14:04:24|0.024674
14:04:24|0.024674
14:04:25|0.024674
14:04:27|0.024674
14:04:29|0.024674
14:04:30|0.024674
14:04:31|0.024674
14:04:33|0.024674
14:04:33|0.024619
14:04:35|0.024673
14:04:36|0.024673
14:04:36|0.024678
14:04:37|0.024684
14:04:38|0.024694
14:04:39|0.02471
14:04:40|0.024718
14:04:42|0.024735
14:04:42|0.024732
14:04:43|0.024725
14:04:44|0.024715
14:04:46|0.024707
14:04:47|0.024706
14:04:48|0.024701
14:04:49|0.024693
14:04:50|0.024693
14:04:51|0.024693
14:04:52|0.024693
14:04:53|0.024693
14:04:54|0.024691
14:04:55|0.024691
14:04:56|0.024691
14:04:57|0.024665
14:04:58|0.024665
14:04:59|0.024665
14:05:00|0.024672
14:05:01|0.02468
14:05:02|0.024675
14:05:03|0.024673
14:05:04|0.024673
14:05:06|0.024673
14:05:06|0.024665
14:05:07|0.024665
14:05:08|0.024665
14:05:10|0.024665
14:05:10|0.024665
14:05:11|0.024665
14:05:12|0.024653
14:05:13|0.024674
14:05:14|0.024675
14:05:15|0.024675
14:05:17|0.024675
14:05:17|0.024675
14:05:18|0.024675
14:05:19|0.024675
14:05:20|0.02468
14:05:21|0.02468
14:05:22|0.0247
14:05:23|0.024704
14:05:24|0.024724
14:05:25|0.024728
14:05:27|0.024705
14:05:29|0.024699
14:05:30|0.02472
14:05:31|0.02472
14:05:33|0.024723
14:05:33|0.024713
14:05:34|0.024701
14:05:35|0.024706
14:05:37|0.024691
14:05:37|0.024702
14:05:38|0.024697
14:05:40|0.024693
14:05:41|0.024703
14:05:42|0.024703
14:05:43|0.024708
14:05:44|0.02472
14:05:45|0.024726
14:05:45|0.024734
14:05:46|0.024734
14:05:48|0.024732
14:05:48|0.024713
14:05:49|0.024713
14:05:51|0.024713
14:05:52|0.024718
14:05:52|0.024718
14:05:53|0.02472
14:05:55|0.02472
14:05:55|0.02472
14:05:57|0.02472
14:05:57|0.02472
14:05:59|0.02472
14:06:00|0.024713
14:06:00|0.024713
14:06:02|0.024713
14:06:02|0.024691
14:06:04|0.024687
14:06:04|0.024687
14:06:05|0.024704
14:06:07|0.02471
14:06:07|0.024713
14:06:09|0.024722
14:06:09|0.024722
14:06:11|0.024704
14:06:12|0.024691
14:06:13|0.024681
14:06:14|0.024688
14:06:14|0.024688
14:06:16|0.024688
14:06:17|0.024688
14:06:18|0.024692
14:06:19|0.024692
14:06:20|0.024692
14:06:21|0.024692
14:06:22|0.024679
14:06:23|0.024679
14:06:24|0.024679
14:06:25|0.024679
14:06:26|0.024679
14:06:27|0.024694
14:06:28|0.024712
14:06:30|0.024709
14:06:31|0.024697
14:06:32|0.024697
14:06:34|0.024697
14:06:35|0.024708
14:06:35|0.024683
14:06:37|0.024683
14:06:37|0.024683
14:06:39|0.024683
14:06:40|0.024683
14:06:41|0.024683
14:06:42|0.024683
14:06:43|0.024683
14:06:43|0.024683
14:06:44|0.024683
14:06:45|0.024678
14:06:48|0.024671
14:06:49|0.024671
14:06:49|0.024671
14:06:51|0.024671
14:06:51|0.024671
14:06:52|0.024671
14:06:54|0.024671
14:06:55|0.024665
14:06:55|0.024665
14:06:57|0.024669
14:06:57|0.02468
14:06:59|0.024684
14:07:00|0.024697
14:07:01|0.024716
14:07:02|0.024716
14:07:04|0.024716
14:07:04|0.024721
14:07:06|0.024703
14:07:06|0.024697
14:07:08|0.024697
14:07:08|0.024697
14:07:10|0.024719
14:07:10|0.024691
14:07:11|0.024687
14:07:12|0.024675
14:07:13|0.024675
14:07:14|0.024671
14:07:15|0.024671
14:07:16|0.024671
14:07:18|0.024683
14:07:18|0.024669
14:07:19|0.024674
14:07:20|0.024677
14:07:21|0.024665
14:07:22|0.024659
14:07:23|0.024659
14:07:25|0.024651
14:07:26|0.024641
14:07:27|0.024641
14:07:28|0.024639
14:07:29|0.024637
14:07:31|0.024626
14:07:32|0.024641
14:07:33|0.024621
14:07:34|0.024626
14:07:35|0.024626
14:07:37|0.024626
14:07:38|0.0246
14:07:39|0.0246
14:07:40|0.0246
14:07:42|0.024627
14:07:42|0.024627
14:07:44|0.02464
14:07:45|0.02464
14:07:46|0.02464
14:07:46|0.02464
14:07:47|0.02464
14:07:48|0.02464
14:07:49|0.02464
14:07:50|0.02464
14:07:52|0.02464
14:07:52|0.02464
14:07:53|0.02464
14:07:54|0.02464
14:07:56|0.02464
14:07:57|0.024632
14:07:58|0.024639
14:07:58|0.024639
14:07:59|0.024644
14:08:01|0.024636
14:08:02|0.024632
14:08:03|0.024632
14:08:04|0.02465
14:08:05|0.02468
14:08:06|0.024639
14:08:07|0.024639
14:08:08|0.024639
14:08:09|0.024639
14:08:10|0.024639
14:08:11|0.02463
14:08:12|0.02462
14:08:13|0.02462
14:08:14|0.02462
14:08:15|0.024626
14:08:16|0.024622
14:08:17|0.02461
14:08:18|0.02461
14:08:19|0.024614
14:08:20|0.024614
14:08:21|0.024622
14:08:23|0.024618
14:08:23|0.024618
14:08:24|0.024642
14:08:25|0.024626
14:08:26|0.024624
14:08:27|0.024636
14:08:29|0.02465
14:08:30|0.024658
14:08:32|0.024667
14:08:32|0.024678
14:08:34|0.024662
14:08:35|0.024664
14:08:35|0.024648
14:08:37|0.024631
14:08:38|0.024637
14:08:39|0.024639
14:08:41|0.024631
14:08:41|0.024638
14:08:42|0.024642
14:08:43|0.024633
14:08:44|0.024625
14:08:46|0.024625
14:08:46|0.024625
14:08:47|0.024625
14:08:48|0.024646
14:08:49|0.024652
14:08:50|0.024678
14:08:51|0.024661
14:08:52|0.024654
14:08:54|0.024667
14:08:54|0.024673
14:08:55|0.024683
14:08:56|0.024694
14:08:57|0.024694
14:08:59|0.024683
14:09:00|0.024697
14:09:01|0.024697
14:09:02|0.024697
14:09:02|0.024711
14:09:04|0.024725
14:09:05|0.024725
14:09:06|0.024726
14:09:07|0.024726
14:09:08|0.024713
14:09:09|0.024713
14:09:10|0.024736
14:09:11|0.024736
14:09:12|0.024736
14:09:13|0.024749
14:09:14|0.024749
14:09:15|0.02474
14:09:16|0.024729
14:09:17|0.024729
14:09:18|0.024721
14:09:19|0.024711
14:09:20|0.024715
14:09:21|0.024705
14:09:22|0.024697
14:09:23|0.024693
14:09:24|0.024685
14:09:25|0.024677
14:09:26|0.024673
14:09:27|0.024659
14:09:28|0.024653
14:09:29|0.024651
14:09:30|0.024648
14:09:32|0.024631
14:09:33|0.024631
14:09:33|0.024635
14:09:35|0.024659
14:09:36|0.024659
14:09:37|0.024657
14:09:38|0.024663
14:09:39|0.024671
14:09:40|0.024671
14:09:41|0.024685
14:09:42|0.024694
14:09:44|0.024665
14:09:45|0.024665
14:09:46|0.024665
14:09:47|0.024665
14:09:47|0.024658
14:09:49|0.024658
14:09:50|0.024654
14:09:51|0.024637
14:09:52|0.024637
14:09:53|0.024637
14:09:54|0.024629
14:09:56|0.024629
14:09:57|0.024637
14:09:57|0.024643
14:09:58|0.024629
14:09:59|0.024633
14:10:01|0.024633
14:10:01|0.024633
14:10:02|0.024632
14:10:03|0.024633
14:10:05|0.024641
14:10:05|0.024629
14:10:06|0.024629
14:10:07|0.024629
14:10:08|0.024641
14:10:09|0.024631
14:10:11|0.024617
14:10:12|0.024617
14:10:13|0.024615
14:10:13|0.024615
14:10:14|0.024671
14:10:16|0.024646
14:10:16|0.024646
14:10:18|0.024646
14:10:18|0.024664
14:10:19|0.024647
14:10:20|0.024647
14:10:21|0.024654
14:10:23|0.024654
14:10:23|0.024668
14:10:25|0.024668
14:10:25|0.024669
14:10:26|0.024659
14:10:27|0.024659
14:10:28|0.024664
14:10:29|0.024678
14:10:30|0.024678
14:10:32|0.024683
14:10:33|0.024675
14:10:34|0.024675
14:10:35|0.024675
14:10:36|0.024675
14:10:37|0.024675
14:10:38|0.024675
14:10:39|0.024675
14:10:40|0.024678
14:10:41|0.024678
14:10:43|0.024669
14:10:44|0.024669
14:10:45|0.024669
14:10:46|0.024676
14:10:47|0.024676
14:10:48|0.024676
14:10:49|0.024676
14:10:50|0.024676
14:10:51|0.024676
14:10:52|0.024669
14:10:53|0.024665
14:10:54|0.02467
14:10:55|0.02467
14:10:56|0.024694
14:10:57|0.024694
14:10:58|0.024694
14:11:00|0.024706
14:11:01|0.024718
14:11:02|0.024724
14:11:03|0.024724
14:11:04|0.024724
14:11:06|0.024732
14:11:06|0.024742
14:11:08|0.024733
14:11:08|0.024729
14:11:09|0.024712
14:11:10|0.024697
14:11:11|0.024685
14:11:12|0.024682
14:11:13|0.024681
14:11:15|0.024697
14:11:15|0.024697
14:11:16|0.024697
14:11:17|0.024697
14:11:19|0.024704
14:11:19|0.024695
14:11:20|0.024689
14:11:21|0.024715
14:11:23|0.024683
14:11:23|0.024679
14:11:24|0.024679
14:11:26|0.024672
14:11:26|0.024652
14:11:27|0.024651
14:11:28|0.024642
14:11:29|0.024646
14:11:30|0.024646
14:11:31|0.024646
14:11:33|0.024646
14:11:34|0.024664
14:11:34|0.024666
14:11:36|0.024666
14:11:37|0.024664
14:11:39|0.024664
14:11:39|0.024652
14:11:40|0.024652
14:11:41|0.024652
14:11:43|0.024682
14:11:44|0.024678
14:11:45|0.024678
14:11:46|0.024678
14:11:46|0.024678
14:11:47|0.024673
14:11:49|0.024661
14:11:50|0.024661
14:11:51|0.024661
14:11:52|0.024652
14:11:53|0.024654
14:11:55|0.024664
14:11:56|0.024649
14:11:57|0.024653
14:11:57|0.024653
14:11:59|0.024653
14:12:00|0.024653
14:12:00|0.024652
14:12:01|0.02466
14:12:03|0.024664
14:12:03|0.024664
14:12:05|0.024664
14:12:06|0.024652
14:12:07|0.024652
14:12:08|0.024652
14:12:09|0.024652
14:12:10|0.024627
14:12:11|0.024643
14:12:12|0.024627
14:12:13|0.024621
14:12:14|0.0246
14:12:15|0.0246
14:12:16|0.024592
14:12:17|0.024592
14:12:18|0.024596
14:12:20|0.024579
14:12:20|0.024579
14:12:21|0.024579
14:12:22|0.024579
14:12:23|0.02458
14:12:24|0.024592
14:12:25|0.024585
14:12:26|0.024585
14:12:28|0.024585
14:12:28|0.024585
14:12:29|0.024588
14:12:30|0.024592
14:12:31|0.02459
14:12:32|0.024585
14:12:34|0.024584
14:12:35|0.024584
14:12:36|0.024584
14:12:38|0.024584
14:12:38|0.024578
14:12:39|0.024578
14:12:41|0.024576
14:12:41|0.024586
14:12:43|0.024577
14:12:43|0.024577
14:12:45|0.024594
14:12:46|0.024598
14:12:46|0.024606
14:12:47|0.024606
14:12:48|0.0246
14:12:50|0.024592
14:12:50|0.024592
14:12:52|0.024592
14:12:52|0.024587
14:12:54|0.024593
14:12:54|0.024593
14:12:56|0.024593
14:12:57|0.024593
14:12:57|0.024593
14:12:58|0.024593
14:13:00|0.024593
14:13:01|0.024593
14:13:02|0.02458
14:13:02|0.02458
14:13:03|0.02458
14:13:05|0.02458
14:13:06|0.024572
14:13:07|0.024574
14:13:09|0.024579
14:13:09|0.024579
14:13:10|0.024592
14:13:12|0.024592
14:13:12|0.024592
14:13:14|0.024592
14:13:14|0.024581
14:13:15|0.024581
14:13:16|0.024578
14:13:18|0.024578
14:13:19|0.024584
14:13:19|0.024594
14:13:20|0.024594
14:13:21|0.024594
14:13:22|0.024592
14:13:24|0.024588
14:13:25|0.024588
14:13:25|0.024588
14:13:26|0.024588
14:13:27|0.024588
14:13:29|0.024625
14:13:30|0.024625
14:13:31|0.02459
14:13:32|0.024584
14:13:32|0.024578
14:13:33|0.024561
14:13:36|0.024502
14:13:37|0.02454
14:13:37|0.02454
14:13:39|0.024546
14:13:40|0.024546
14:13:40|0.024551
14:13:42|0.024554
14:13:42|0.024558
14:13:44|0.02456
14:13:44|0.02456
14:13:45|0.02456
14:13:47|0.024559
14:13:47|0.024567
14:13:49|0.024557
14:13:50|0.024551
14:13:50|0.024551
14:13:51|0.024566
14:13:53|0.024566
14:13:53|0.024566
14:13:54|0.024566
14:13:56|0.024561
14:13:58|0.024566
14:13:59|0.024566
14:13:59|0.024524
14:14:01|0.024524
14:14:01|0.024569
14:14:03|0.024602
14:14:04|0.024606
14:14:05|0.024595
14:14:06|0.024595
14:14:07|0.024585
14:14:08|0.024583
14:14:09|0.024577
14:14:10|0.024567
14:14:11|0.024557
14:14:12|0.024573
14:14:13|0.024563
14:14:14|0.024563
14:14:15|0.024563
14:14:16|0.024563
14:14:17|0.024568
14:14:18|0.024586
14:14:19|0.024593
14:14:20|0.024581
14:14:21|0.0246
14:14:23|0.0246
14:14:23|0.024575
14:14:24|0.024573
14:14:26|0.024584
14:14:27|0.024596
14:14:28|0.024596
14:14:29|0.024596
14:14:30|0.024591
14:14:32|0.024591
14:14:32|0.024591
14:14:33|0.024579
14:14:34|0.024579
14:14:36|0.024611
14:14:38|0.024592
14:14:38|0.02458
14:14:40|0.024571
14:14:42|0.024571
14:14:42|0.024571
14:14:44|0.024571
14:14:45|0.024571
14:14:46|0.024571
14:14:47|0.024571
14:14:48|0.024582
14:14:49|0.024584
14:14:50|0.024588
14:14:50|0.024588
14:14:52|0.024588
14:14:53|0.024575
14:14:54|0.024577
14:14:55|0.024577
14:14:55|0.024577
14:14:57|0.02459
14:14:58|0.02459
14:14:58|0.0246
14:15:00|0.0246
14:15:00|0.0246
14:15:02|0.024597
14:15:03|0.024577
14:15:04|0.024602
14:15:05|0.024602
14:15:06|0.02459
14:15:07|0.02459
14:15:08|0.02459
14:15:09|0.024569
14:15:11|0.024598
14:15:12|0.024604
14:15:13|0.024604
14:15:13|0.024604
14:15:14|0.024612
14:15:16|0.024622
14:15:17|0.024624
14:15:17|0.024632
14:15:18|0.024642
14:15:19|0.024635
14:15:21|0.024645
14:15:21|0.024645
14:15:23|0.02463
14:15:23|0.024626
14:15:24|0.024618
14:15:26|0.024618
14:15:26|0.02462
14:15:27|0.024606
14:15:28|0.024606
14:15:29|0.024606
14:15:31|0.024606
14:15:32|0.02462
14:15:32|0.024614
14:15:34|0.024628
14:15:35|0.024638
14:15:36|0.024638
14:15:37|0.024638
14:15:38|0.024638
14:15:38|0.024645
14:15:40|0.024639
14:15:41|0.024641
14:15:42|0.024642
14:15:43|0.024642
14:15:44|0.02464
14:15:45|0.02464
14:15:47|0.02464
14:15:48|0.02464
14:15:48|0.02464
14:15:49|0.02464
14:15:51|0.02464
14:15:52|0.02464
14:15:53|0.024648
14:15:54|0.024652
14:15:55|0.024654
14:15:56|0.024654
14:15:57|0.024654
14:15:58|0.024654
14:15:59|0.024654
14:16:00|0.024654
14:16:01|0.024654
14:16:02|0.024654
14:16:03|0.024664
14:16:04|0.024664
14:16:05|0.02467
14:16:06|0.024684
14:16:07|0.024684
14:16:08|0.024689
14:16:09|0.024697
14:16:10|0.024697
14:16:11|0.024701
14:16:12|0.024701
14:16:14|0.0247
14:16:15|0.024688
14:16:16|0.024688
14:16:17|0.024688
14:16:18|0.024678
14:16:19|0.024684
14:16:20|0.024688
14:16:21|0.024688
14:16:22|0.024697
14:16:23|0.024697
14:16:24|0.024697
14:16:25|0.024697
14:16:26|0.024697
14:16:27|0.02468
14:16:28|0.02468
14:16:30|0.02468
14:16:31|0.024707
14:16:31|0.024707
14:16:32|0.024698
14:16:33|0.024698
14:16:34|0.024698
14:16:35|0.024698
14:16:36|0.024696
14:16:38|0.024684
14:16:39|0.024679
14:16:39|0.024672
14:16:42|0.02466
14:16:43|0.024641
14:16:44|0.024641
14:16:45|0.024657
14:16:46|0.02465
14:16:47|0.02465
14:16:48|0.024661
14:16:50|0.024667
14:16:51|0.02466
14:16:52|0.02466
14:16:53|0.024658
14:16:53|0.024658
14:16:55|0.024658
14:16:56|0.024658
14:16:57|0.024642
14:16:58|0.024642
14:16:58|0.024642
14:16:59|0.024642
14:17:01|0.024642
14:17:01|0.024657
14:17:02|0.024652
14:17:03|0.024612
14:17:05|0.024612
14:17:05|0.024649
14:17:06|0.024655
14:17:07|0.024655
14:17:09|0.024657
14:17:09|0.024667
14:17:10|0.024658
14:17:12|0.024669
14:17:12|0.024675
14:17:13|0.024675
14:17:15|0.024675
14:17:16|0.024675
14:17:16|0.024664
14:17:17|0.024658
14:17:18|0.024658
14:17:19|0.024658
14:17:21|0.024661
14:17:22|0.024661
14:17:23|0.024661
14:17:23|0.024661
14:17:24|0.024679
14:17:26|0.024672
14:17:27|0.024672
14:17:28|0.024672
14:17:29|0.02467
14:17:30|0.02467
14:17:31|0.02467
14:17:32|0.02467
14:17:32|0.02467
14:17:34|0.02467
14:17:34|0.02467
14:17:35|0.024675
14:17:36|0.024679
14:17:39|0.024685
14:17:40|0.024685
14:17:42|0.024697
14:17:43|0.024699
14:17:43|0.024699
14:17:45|0.02471
14:17:46|0.02471
14:17:47|0.02471
14:17:48|0.024713
14:17:49|0.024717
14:17:50|0.024717
14:17:51|0.024717
14:17:52|0.024715
14:17:53|0.024715
14:17:54|0.024715
14:17:55|0.024704
14:17:56|0.024704
14:17:57|0.024704
14:17:58|0.024724
14:17:59|0.024689
14:18:00|0.024689
14:18:01|0.024689
14:18:02|0.024708
14:18:03|0.024691
14:18:04|0.024664
14:18:05|0.024664
14:18:06|0.024674
14:18:07|0.024674
14:18:08|0.024685
14:18:09|0.024691
14:18:10|0.024699
14:18:11|0.024699
14:18:12|0.02471
14:18:13|0.024723
14:18:14|0.024723
14:18:15|0.024723
14:18:16|0.024723
14:18:17|0.024727
14:18:18|0.024735
14:18:19|0.024735
14:18:20|0.024735
14:18:21|0.024735
14:18:22|0.024729
14:18:24|0.024716
14:18:24|0.024727
14:18:25|0.024729
14:18:26|0.024724
14:18:28|0.024704
14:18:28|0.024706
14:18:29|0.024695
14:18:30|0.024696
14:18:31|0.024692
14:18:33|0.024686
14:18:33|0.024686
14:18:34|0.024686
14:18:35|0.024686
14:18:37|0.024697
14:18:37|0.024682
14:18:38|0.024682
14:18:40|0.024689
14:18:41|0.024689
14:18:42|0.024689
14:18:44|0.024697
14:18:45|0.024684
14:18:46|0.024697
14:18:46|0.024699
14:18:48|0.024711
14:18:49|0.024706
14:18:50|0.024706
14:18:51|0.0247
14:18:52|0.0247
14:18:52|0.0247
14:18:53|0.024711
14:18:54|0.024711
14:18:56|0.024711
14:18:57|0.024711
14:18:58|0.024704
14:18:58|0.0247
14:19:00|0.0247
14:19:01|0.024698
14:19:02|0.024694
14:19:03|0.024697
14:19:05|0.024697
14:19:06|0.024678
14:19:06|0.024678
14:19:07|0.024672
14:19:09|0.024662
14:19:10|0.024668
14:19:11|0.024656
14:19:12|0.024656
14:19:13|0.024656
14:19:13|0.024656
14:19:15|0.024639
14:19:15|0.02464
14:19:16|0.024632
14:19:18|0.024632
14:19:19|0.024632
14:19:19|0.024631
14:19:21|0.024631
14:19:22|0.024631
14:19:22|0.024625
14:19:24|0.024625
14:19:25|0.024588
14:19:25|0.024588
14:19:27|0.024611
14:19:27|0.024611
14:19:29|0.024611
14:19:30|0.024609
14:19:31|0.024619
14:19:32|0.024619
14:19:33|0.024619
14:19:34|0.024619
14:19:35|0.024619
14:19:36|0.024619
14:19:37|0.024619
14:19:38|0.024619
14:19:39|0.024619
14:19:40|0.024619
14:19:42|0.024619
14:19:42|0.024611
14:19:44|0.024611
14:19:45|0.024611
14:19:46|0.024611
14:19:48|0.024611
14:19:48|0.024593
14:19:50|0.024591
14:19:50|0.024591
14:19:52|0.024587
14:19:53|0.024587
14:19:54|0.024587
14:19:55|0.024587
14:19:55|0.024587
14:19:56|0.024581
14:19:58|0.024589
14:19:59|0.024589
14:20:00|0.024589
14:20:01|0.024585
14:20:01|0.024585
14:20:03|0.02456
14:20:04|0.024571
14:20:05|0.024563
14:20:06|0.024552
14:20:07|0.024553
14:20:08|0.024553
14:20:09|0.024556
14:20:10|0.024549
14:20:11|0.024542
14:20:12|0.024542
14:20:13|0.024535
14:20:14|0.024535
14:20:15|0.024535
14:20:16|0.024547
14:20:17|0.024544
14:20:18|0.024544
14:20:19|0.024555
14:20:21|0.02456
14:20:21|0.02457
14:20:22|0.024573
14:20:23|0.024567
14:20:25|0.024567
14:20:25|0.024583
14:20:26|0.024579
14:20:27|0.024577
14:20:28|0.024577
14:20:29|0.024577
14:20:30|0.024567
14:20:31|0.024567
14:20:32|0.024567
14:20:33|0.024565
14:20:34|0.024565
14:20:35|0.024575
14:20:36|0.024585
14:20:37|0.024597
14:20:38|0.024599
14:20:39|0.024599
14:20:40|0.024612
14:20:42|0.024623
14:20:43|0.024623
14:20:45|0.024623
14:20:45|0.024637
14:20:46|0.024637
14:20:48|0.024635
14:20:49|0.024635
14:20:49|0.024643
14:20:50|0.024647
14:20:51|0.02465
14:20:53|0.02466
14:20:54|0.02466
14:20:55|0.02466
14:20:56|0.02466
14:20:57|0.02466
14:20:59|0.02466
14:20:59|0.02466
14:21:01|0.02466
14:21:01|0.024659
14:21:02|0.024666
14:21:04|0.024666
14:21:04|0.024657
14:21:06|0.024673
14:21:07|0.024673
14:21:07|0.024673
14:21:08|0.024673
14:21:10|0.024673
14:21:11|0.024689
14:21:12|0.024697
14:21:12|0.024697
14:21:13|0.024715
14:21:15|0.024715
14:21:16|0.024715
14:21:17|0.024715
14:21:18|0.024715
14:21:19|0.024715
14:21:21|0.024715
14:21:21|0.024715
14:21:23|0.024715
14:21:23|0.024725
14:21:24|0.02473
14:21:25|0.02473
14:21:26|0.02473
14:21:27|0.024725
14:21:28|0.024725
14:21:30|0.024723
14:21:32|0.024717
14:21:32|0.024693
14:21:33|0.024695
14:21:34|0.024709
14:21:35|0.024709
14:21:36|0.024709
14:21:37|0.024719
14:21:38|0.024719
14:21:39|0.024719
14:21:41|0.024711
14:21:41|0.024711
14:21:42|0.024704
14:21:43|0.024701
14:21:44|0.024701
14:21:46|0.024701
14:21:47|0.024701
14:21:47|0.024701
14:21:49|0.024701
14:21:50|0.024711
14:21:50|0.024711
14:21:52|0.024707
14:21:53|0.024707
14:21:54|0.024707
14:21:55|0.024707
14:21:56|0.024695
14:21:57|0.024679
14:21:58|0.024677
14:21:59|0.024677
14:22:00|0.024677
14:22:01|0.024677
14:22:02|0.024691
14:22:03|0.024678
14:22:04|0.024689
14:22:05|0.024689
14:22:06|0.024659
14:22:07|0.024659
14:22:08|0.024669
14:22:09|0.024658
14:22:10|0.024655
14:22:11|0.024659
14:22:12|0.024653
14:22:13|0.024653
14:22:15|0.024653
14:22:16|0.024653
14:22:16|0.024653
14:22:18|0.024657
14:22:18|0.024657
14:22:19|0.024657
14:22:20|0.024657
14:22:21|0.024657
14:22:22|0.024657
14:22:23|0.024657
14:22:24|0.024653
14:22:25|0.024661
14:22:26|0.024653
14:22:27|0.024653
14:22:28|0.024655
14:22:29|0.024655
14:22:30|0.024651
14:22:31|0.024649
14:22:33|0.024656
14:22:34|0.024654
14:22:34|0.024658
14:22:36|0.024654
14:22:36|0.024655
14:22:37|0.024656
14:22:38|0.024659
14:22:39|0.024678
14:22:40|0.024678
14:22:41|0.024678
14:22:42|0.024678
14:22:44|0.024678
14:22:45|0.024666
14:22:47|0.024666
14:22:48|0.024666
14:22:48|0.024679
14:22:50|0.024675
14:22:50|0.024675
14:22:51|0.024675
14:22:52|0.024685
14:22:53|0.024685
14:22:55|0.024685
14:22:55|0.024685
14:22:56|0.024685
14:22:58|0.024677
14:22:59|0.024681
14:23:00|0.024681
14:23:01|0.024687
14:23:03|0.024719
14:23:04|0.024683
14:23:05|0.024683
14:23:05|0.024683
14:23:06|0.024673
14:23:07|0.024665
14:23:08|0.024669
14:23:10|0.024674
14:23:10|0.024674
14:23:11|0.024659
14:23:12|0.024659
14:23:14|0.024659
14:23:15|0.024672
14:23:15|0.024672
14:23:17|0.024665
14:23:17|0.024665
14:23:19|0.024665
14:23:20|0.024665
14:23:21|0.024665
14:23:22|0.02468
14:23:23|0.02468
14:23:25|0.02468
14:23:26|0.024659
14:23:26|0.024641
14:23:27|0.024641
14:23:28|0.024641
14:23:29|0.024654
14:23:30|0.024654
14:23:32|0.024654
14:23:32|0.02466
14:23:33|0.02466
14:23:35|0.024654
14:23:35|0.024625
14:23:37|0.024635
14:23:38|0.024635
14:23:38|0.024645
14:23:41|0.024645
14:23:42|0.024645
14:23:42|0.024633
14:23:44|0.02465
14:23:45|0.02465
14:23:46|0.024644
14:23:47|0.024635
14:23:48|0.024644
14:23:49|0.024644
14:23:50|0.024644
14:23:52|0.024648
14:23:52|0.024652
14:23:54|0.024652
14:23:55|0.024652
14:23:55|0.024662
14:23:56|0.024655
14:23:58|0.024655
14:23:59|0.02466
14:24:00|0.024666
14:24:02|0.024666
14:24:02|0.024666
14:24:04|0.02467
14:24:04|0.024678
14:24:06|0.024678
14:24:06|0.024686
14:24:08|0.024686
14:24:08|0.02469
14:24:09|0.02469
14:24:11|0.02469
14:24:12|0.02469
14:24:13|0.02469
14:24:13|0.0247
14:24:14|0.0247
14:24:15|0.0247
14:24:16|0.0247
14:24:17|0.0247
14:24:18|0.0247
14:24:19|0.0247
14:24:21|0.0247
14:24:21|0.0247
14:24:22|0.0247
14:24:23|0.0247
14:24:25|0.024711
14:24:25|0.024711
14:24:27|0.024711
14:24:27|0.024711
14:24:29|0.024711
14:24:30|0.024706
14:24:31|0.024706
14:24:31|0.024706
14:24:32|0.024703
14:24:33|0.024703
14:24:34|0.02469
14:24:35|0.024675
14:24:36|0.024675
14:24:37|0.024675
14:24:39|0.024672
14:24:40|0.024674
14:24:40|0.024674
14:24:42|0.024674
14:24:43|0.02467
14:24:44|0.02467
14:24:45|0.02467
14:24:47|0.024652
14:24:48|0.024652
14:24:48|0.024652
14:24:50|0.024652
14:24:51|0.024652
14:24:52|0.02466
14:24:53|0.024655
14:24:54|0.024655
14:24:55|0.024655
14:24:56|0.024655
14:24:57|0.02466
14:24:58|0.02466
14:24:58|0.024647
14:25:00|0.024647
14:25:01|0.024647
14:25:02|0.024647
14:25:03|0.024647
14:25:04|0.024656
14:25:05|0.024658
14:25:06|0.024662
14:25:07|0.024665
14:25:08|0.024663
14:25:09|0.024645
14:25:10|0.024645
14:25:11|0.024645
14:25:13|0.02464
14:25:14|0.024632
14:25:14|0.024632
14:25:16|0.024632
14:25:17|0.024626
14:25:18|0.024626
14:25:18|0.024626
14:25:19|0.024615
14:25:20|0.024615
14:25:21|0.024615
14:25:23|0.024615
14:25:23|0.024615
14:25:25|0.024617
14:25:26|0.024617
14:25:27|0.024617
14:25:28|0.024617
14:25:29|0.024614
14:25:30|0.024614
14:25:31|0.024614
14:25:31|0.024614
14:25:32|0.024614
14:25:33|0.024601
14:25:35|0.02459
14:25:36|0.024581
14:25:37|0.024581
14:25:38|0.024581
14:25:39|0.024577
14:25:40|0.024577
14:25:41|0.024577
14:25:42|0.024576
14:25:43|0.024582
14:25:44|0.024582
14:25:45|0.024582
14:25:46|0.024582
14:25:47|0.024582
14:25:48|0.024572
14:25:49|0.024572
14:25:50|0.024572
14:25:51|0.024572
14:25:52|0.024573
14:25:53|0.024573
14:25:54|0.024573
14:25:56|0.024573
14:25:56|0.024573
14:25:57|0.024573
14:25:59|0.024567
14:26:00|0.024567
14:26:01|0.024545
14:26:02|0.024545
14:26:02|0.024544
14:26:03|0.02455
14:26:04|0.02455
14:26:05|0.02455
14:26:06|0.024562
14:26:07|0.024562
14:26:09|0.024555
14:26:09|0.02452
14:26:11|0.02452
14:26:11|0.02455
14:26:13|0.02455
14:26:14|0.02455
14:26:14|0.024567
14:26:16|0.024582
14:26:16|0.024582
14:26:18|0.024596
14:26:19|0.024602
14:26:20|0.024616
14:26:20|0.024616
14:26:22|0.02462
14:26:23|0.024616
14:26:24|0.024616
14:26:25|0.024619
14:26:25|0.024619
14:26:27|0.024619
14:26:29|0.024619
14:26:29|0.024638
14:26:31|0.024642
14:26:32|0.024632
14:26:33|0.024632
14:26:34|0.024629
14:26:35|0.024621
14:26:36|0.024621
14:26:37|0.02464
14:26:38|0.02464
14:26:39|0.02464
14:26:40|0.02464
14:26:41|0.02464
14:26:42|0.02464
14:26:43|0.024638
14:26:44|0.024638
14:26:45|0.024647
14:26:46|0.02465
14:26:47|0.024662
14:26:48|0.024662
14:26:50|0.024671
14:26:51|0.024667
14:26:51|0.024648
14:26:53|0.02467
14:26:54|0.02467
14:26:55|0.02467
14:26:56|0.02467
14:26:57|0.02467
14:26:58|0.024665
14:26:59|0.024663
14:27:00|0.024663
14:27:01|0.024663
14:27:02|0.024674
14:27:03|0.024674
14:27:04|0.024674
14:27:06|0.024657
14:27:06|0.024656
14:27:07|0.024656
14:27:09|0.024656
14:27:09|0.024656
14:27:10|0.024643
14:27:11|0.024643
14:27:13|0.024643
14:27:13|0.024643
14:27:15|0.02466
14:27:15|0.024625
14:27:16|0.024621
14:27:17|0.024621
14:27:18|0.024621
14:27:19|0.024636
14:27:20|0.024638
14:27:21|0.024623
14:27:22|0.024623
14:27:23|0.024652
14:27:25|0.024652
14:27:25|0.024688
14:27:26|0.024669
14:27:27|0.024665
14:27:29|0.024665
14:27:29|0.024689
14:27:30|0.024687
14:27:31|0.024684
14:27:32|0.024677
14:27:33|0.024751
14:27:34|0.024705
14:27:35|0.024705
14:27:36|0.024691
14:27:37|0.024691
14:27:38|0.024702
14:27:39|0.024702
14:27:40|0.0247
14:27:42|0.024706
14:27:42|0.024706
14:27:43|0.024706
14:27:44|0.024706
14:27:45|0.024684
14:27:47|0.024676
14:27:47|0.024672
14:27:49|0.024656
14:27:51|0.024654
14:27:51|0.024671
14:27:52|0.024671
14:27:53|0.024671
14:27:54|0.024671
14:27:55|0.024671
14:27:56|0.024671
14:27:57|0.024638
14:27:59|0.024638
14:28:00|0.024638
14:28:01|0.024638
14:28:01|0.024638
14:28:02|0.024647
14:28:03|0.02465
14:28:05|0.024648
14:28:05|0.02464
14:28:07|0.02464
14:28:07|0.02464
14:28:08|0.02464
14:28:10|0.02464
14:28:11|0.02464
14:28:11|0.02464
14:28:13|0.02466
14:28:13|0.02466
14:28:15|0.02466
14:28:16|0.02466
14:28:17|0.024667
14:28:18|0.024667
14:28:19|0.024667
14:28:20|0.024684
14:28:20|0.024694
14:28:21|0.024694
14:28:23|0.024694
14:28:24|0.024694
14:28:25|0.024706
14:28:26|0.024706
14:28:27|0.024706
14:28:27|0.024706
14:28:28|0.024706
14:28:30|0.024669
14:28:31|0.024669
14:28:31|0.024669
14:28:33|0.024705
14:28:34|0.024705
14:28:35|0.024714
14:28:36|0.024723
14:28:37|0.024723
14:28:38|0.024723
14:28:39|0.024723
14:28:40|0.024723
14:28:41|0.024738
14:28:42|0.024712
14:28:43|0.024706
14:28:44|0.024706
14:28:45|0.024706
14:28:46|0.024731
14:28:47|0.024736
14:28:48|0.024738
14:28:49|0.024738
14:28:51|0.024738
14:28:52|0.024738
14:28:52|0.024738
14:28:54|0.024738
14:28:55|0.024738
14:28:56|0.024742
14:28:57|0.024762
14:28:58|0.024762
14:28:59|0.024762
14:29:01|0.024762
14:29:02|0.024762
14:29:03|0.024763
14:29:04|0.02478
14:29:05|0.02478
14:29:06|0.024759
14:29:07|0.024775
14:29:08|0.024782
14:29:09|0.024788
14:29:10|0.024788
14:29:11|0.024808
14:29:12|0.02482
14:29:13|0.02482
14:29:14|0.024813
14:29:15|0.024804
14:29:16|0.0248
14:29:17|0.0248
14:29:18|0.024792
14:29:19|0.024792
14:29:20|0.0248
14:29:21|0.0248
14:29:22|0.0248
14:29:23|0.0248
14:29:24|0.0248
14:29:25|0.024806
14:29:26|0.024802
14:29:27|0.02481
14:29:29|0.024816
14:29:29|0.024816
14:29:30|0.024816
14:29:31|0.024816
14:29:32|0.024821
14:29:34|0.024821
14:29:34|0.02483
14:29:35|0.02483
14:29:36|0.02483
14:29:37|0.02483
14:29:38|0.02483
14:29:39|0.024827
14:29:40|0.024827
14:29:41|0.024827
14:29:42|0.024827
14:29:43|0.024827
14:29:45|0.024827
14:29:45|0.024827
14:29:46|0.024827
14:29:48|0.024827
14:29:48|0.024827
14:29:49|0.024827
14:29:50|0.024834
14:29:52|0.024834
14:29:53|0.024828
14:29:55|0.024828
14:29:55|0.024828
14:29:57|0.024816
14:29:57|0.024816
14:29:59|0.024816
14:30:00|0.024816
14:30:00|0.024816
14:30:02|0.024834
14:30:02|0.024844
14:30:04|0.02487
14:30:05|0.024878
14:30:06|0.024911
14:30:07|0.02491
14:30:09|0.024924
14:30:10|0.024902
14:30:11|0.02492
14:30:12|0.024936
14:30:13|0.024946
14:30:14|0.024963
14:30:15|0.024961
14:30:16|0.024961
14:30:17|0.024985
14:30:19|0.024994
14:30:19|0.024986
14:30:20|0.025005
14:30:21|0.025005
14:30:22|0.025005
14:30:24|0.025005
14:30:24|0.024998
14:30:25|0.024992
14:30:26|0.024992
14:30:27|0.024982
14:30:28|0.024951
14:30:29|0.024951
14:30:31|0.024944
14:30:32|0.024944
14:30:32|0.024946
14:30:33|0.024938
14:30:35|0.024946
14:30:36|0.024948
14:30:36|0.024948
14:30:37|0.024948
14:30:38|0.024909
14:30:39|0.024939
14:30:40|0.02493
14:30:42|0.024924
14:30:42|0.024924
14:30:43|0.024924
14:30:44|0.024924
14:30:45|0.024924
14:30:46|0.024924
14:30:47|0.024923
14:30:49|0.024909
14:30:49|0.024909
14:30:51|0.024909
14:30:52|0.024929
14:30:53|0.024929
14:30:53|0.024929
14:30:55|0.024915
14:30:56|0.024936
14:30:57|0.024936
14:30:58|0.024936
14:30:58|0.024936
14:30:59|0.024936
14:31:02|0.024936
14:31:03|0.024936
14:31:04|0.024913
14:31:05|0.024913
14:31:06|0.024907
14:31:07|0.024903
14:31:08|0.024924
14:31:09|0.024936
14:31:10|0.024936
14:31:11|0.02493
14:31:12|0.02493
14:31:13|0.02493
14:31:14|0.02493
14:31:15|0.02493
14:31:16|0.02493
14:31:17|0.02493
14:31:19|0.02493
14:31:19|0.024911
14:31:20|0.024912
14:31:21|0.024912
14:31:23|0.024921
14:31:23|0.024921
14:31:24|0.024921
14:31:25|0.024921
14:31:26|0.024921
14:31:27|0.024935
14:31:28|0.024951
14:31:29|0.024963
14:31:30|0.024947
14:31:31|0.024939
14:31:32|0.024939
14:31:33|0.024939
14:31:34|0.024949
14:31:35|0.024949
14:31:36|0.024967
14:31:37|0.02497
14:31:38|0.02497
14:31:39|0.024955
14:31:41|0.024955
14:31:42|0.024955
14:31:42|0.024955
14:31:43|0.024955
14:31:44|0.024955
14:31:46|0.024966
14:31:46|0.024983
14:31:47|0.024983
14:31:48|0.024993
14:31:49|0.024993
14:31:50|0.025007
14:31:51|0.024993
14:31:52|0.024993
14:31:54|0.024993
14:31:55|0.024995
14:31:56|0.025009
14:31:57|0.025017
14:31:58|0.025022
14:31:59|0.025022
14:32:00|0.025022
14:32:01|0.025013
14:32:02|0.025038
14:32:03|0.025038
14:32:04|0.025033
14:32:05|0.025034
14:32:06|0.025038
14:32:08|0.02504
14:32:08|0.02504
14:32:10|0.025044
14:32:10|0.025044
14:32:11|0.025059
14:32:13|0.025052
14:32:14|0.025055
14:32:15|0.025057
14:32:16|0.025048
14:32:17|0.025034
14:32:18|0.025025
14:32:19|0.025019
14:32:20|0.025019
14:32:21|0.025019
14:32:22|0.025001
14:32:23|0.025006
14:32:24|0.025014
14:32:25|0.025022
14:32:26|0.025022
14:32:27|0.025007
14:32:29|0.025007
14:32:29|0.025007
14:32:30|0.025024
14:32:31|0.025024
14:32:32|0.02502
14:32:33|0.02503
14:32:35|0.025042
14:32:35|0.025042
14:32:36|0.025056
14:32:38|0.02505
14:32:38|0.025041
14:32:40|0.025029
14:32:40|0.025027
14:32:41|0.025027
14:32:42|0.025027
14:32:43|0.025027
14:32:44|0.025027
14:32:45|0.025027
14:32:46|0.025027
14:32:47|0.02501
14:32:48|0.02501
14:32:49|0.025001
14:32:51|0.025011
14:32:51|0.025017
14:32:53|0.02502
14:32:55|0.025003
14:32:56|0.025001
14:32:57|0.024986
14:32:58|0.024986
14:32:59|0.024986
14:33:00|0.024986
14:33:01|0.024981
14:33:02|0.024981
14:33:03|0.02502
14:33:04|0.02502
14:33:05|0.02502
14:33:06|0.024977
14:33:07|0.024977
14:33:08|0.024977
14:33:09|0.025005
14:33:10|0.025004
14:33:11|0.024995
14:33:12|0.025002
14:33:13|0.025002
14:33:14|0.025002
14:33:15|0.025002
14:33:16|0.024983
14:33:18|0.024983
14:33:19|0.024981
14:33:19|0.024968
14:33:20|0.024968
14:33:21|0.024967
14:33:22|0.024967
14:33:23|0.024967
14:33:24|0.024964
14:33:25|0.024964
14:33:26|0.024964
14:33:28|0.024964
14:33:28|0.024975
14:33:29|0.024975
14:33:30|0.025
14:33:31|0.024979
14:33:32|0.024987
14:33:34|0.024987
14:33:35|0.024985
14:33:35|0.024985
14:33:36|0.024985
14:33:38|0.024992
14:33:39|0.025001
14:33:40|0.025008
14:33:41|0.025008
14:33:42|0.025008
14:33:43|0.02502
14:33:44|0.02502
14:33:45|0.02502
14:33:46|0.025035
14:33:47|0.025026
14:33:48|0.025026
14:33:49|0.025026
14:33:50|0.025026
14:33:51|0.025032
14:33:52|0.025032
14:33:53|0.025048
14:33:54|0.025061
14:33:56|0.025061
14:33:57|0.02507
14:33:59|0.02507
14:34:00|0.02507
14:34:01|0.025073
14:34:03|0.025063
14:34:03|0.025059
14:34:04|0.025057
14:34:05|0.025057
14:34:07|0.02508
14:34:08|0.02508
14:34:08|0.025047
14:34:09|0.025047
14:34:10|0.025037
14:34:12|0.025047
14:34:13|0.025037
14:34:14|0.025029
14:34:15|0.025029
14:34:15|0.025029
14:34:17|0.024983
14:34:17|0.025005
14:34:19|0.025005
14:34:19|0.025005
14:34:21|0.025005
14:34:21|0.025005
14:34:22|0.025005
14:34:24|0.024999
14:34:25|0.024999
14:34:26|0.024999
14:34:27|0.024999
14:34:28|0.024999
14:34:29|0.024999
14:34:30|0.024999
14:34:31|0.025
14:34:32|0.025005
14:34:33|0.025005
14:34:34|0.025005
14:34:35|0.025002
14:34:36|0.025002
14:34:37|0.025002
14:34:38|0.025002
14:34:39|0.025002
14:34:40|0.025002
14:34:41|0.025002
14:34:42|0.025002
14:34:43|0.025002
14:34:44|0.024984
14:34:45|0.02499
14:34:46|0.024963
14:34:47|0.024951
14:34:48|0.024951
14:34:49|0.024951
14:34:50|0.024951
14:34:51|0.024951
14:34:52|0.024957
14:34:53|0.024957
14:34:54|0.024957
14:34:55|0.024957
14:34:56|0.024951
14:34:58|0.024886
14:34:59|0.024904
14:35:00|0.024904
14:35:01|0.024904
14:35:02|0.024906
14:35:03|0.024906
14:35:04|0.024912
14:35:05|0.024912
14:35:06|0.024936
14:35:07|0.024942
14:35:08|0.024942
14:35:09|0.024945
14:35:11|0.024956
14:35:11|0.024969
14:35:13|0.024972
14:35:13|0.024958
14:35:14|0.024958
14:35:15|0.024963
14:35:16|0.024975
14:35:17|0.024989
14:35:18|0.024992
14:35:19|0.025005
14:35:20|0.025005
14:35:22|0.024984
14:35:23|0.024984
14:35:23|0.024984
14:35:24|0.024984
14:35:25|0.024984
14:35:27|0.024984
14:35:27|0.024983
14:35:28|0.024983
14:35:29|0.024983
14:35:31|0.024983
14:35:31|0.024983
14:35:33|0.024976
14:35:33|0.024976
14:35:35|0.024976
14:35:36|0.024976
14:35:36|0.024976
14:35:37|0.024976
14:35:38|0.024968
14:35:40|0.024954
14:35:40|0.024954
14:35:42|0.024954
14:35:42|0.024954
14:35:44|0.024954
14:35:44|0.024954
14:35:45|0.024954
14:35:46|0.024966
14:35:47|0.024963
14:35:49|0.024964
14:35:50|0.024964
14:35:50|0.024962
14:35:51|0.024962
14:35:53|0.024962
14:35:54|0.024975
14:35:55|0.024975
14:35:56|0.024975
14:35:58|0.024975
14:35:59|0.02497
14:36:00|0.02496
14:36:01|0.02496
14:36:02|0.02496
14:36:02|0.02496
14:36:04|0.024988
14:36:05|0.024928
14:36:06|0.024969
14:36:08|0.024977
14:36:08|0.024991
14:36:10|0.024991
14:36:10|0.024973
14:36:11|0.024965
14:36:12|0.024951
14:36:13|0.024951
14:36:15|0.024951
14:36:15|0.02496
14:36:16|0.02496
14:36:18|0.024947
14:36:19|0.024929
14:36:19|0.024921
14:36:21|0.024914
14:36:22|0.024914
14:36:23|0.024914
14:36:24|0.024897
14:36:25|0.024897
14:36:26|0.024897
14:36:27|0.024897
14:36:28|0.024897
14:36:29|0.024897
14:36:31|0.024897
14:36:32|0.024897
14:36:33|0.024897
14:36:34|0.024894
14:36:35|0.024894
14:36:36|0.024894
14:36:37|0.024894
14:36:38|0.024894
14:36:39|0.024841
14:36:40|0.024836
14:36:41|0.024836
14:36:42|0.024836
14:36:43|0.024829
14:36:44|0.024816
14:36:45|0.0248
14:36:46|0.0248
14:36:47|0.024827
14:36:48|0.024808
14:36:49|0.024822
14:36:50|0.024822
14:36:52|0.024822
14:36:52|0.024816
14:36:53|0.024816
14:36:55|0.024828
14:36:55|0.024828
14:36:56|0.024808
14:36:58|0.024808
14:37:00|0.024808
14:37:01|0.024808
14:37:02|0.024779
14:37:02|0.024764
14:37:04|0.024757
14:37:05|0.024754
14:37:06|0.024758
14:37:06|0.024785
14:37:08|0.024794
14:37:08|0.024794
14:37:09|0.024794
14:37:11|0.024794
14:37:12|0.024794
14:37:13|0.024778
14:37:14|0.024786
14:37:15|0.024772
14:37:16|0.024786
14:37:17|0.024783
14:37:18|0.024794
14:37:19|0.024794
14:37:20|0.024794
14:37:21|0.024808
14:37:22|0.024796
14:37:23|0.024836
14:37:24|0.024836
14:37:25|0.024884
14:37:26|0.024842
14:37:27|0.024878
14:37:28|0.024884
14:37:29|0.024884
14:37:30|0.024888
14:37:31|0.024907
14:37:32|0.024911
14:37:33|0.024892
14:37:34|0.024884
14:37:35|0.024886
14:37:36|0.024914
14:37:37|0.024896
14:37:38|0.02488
14:37:39|0.024878
14:37:40|0.024888
14:37:41|0.024893
14:37:42|0.024878
14:37:43|0.024894
14:37:44|0.02488
14:37:45|0.02488
14:37:46|0.02487
14:37:47|0.024868
14:37:48|0.02486
14:37:49|0.024844
14:37:50|0.024844
14:37:51|0.024824
14:37:52|0.024828
14:37:53|0.024834
14:37:54|0.024846
14:37:55|0.02485
14:37:57|0.02485
14:37:58|0.02485
14:37:58|0.02485
14:38:00|0.02485
14:38:01|0.024811
14:38:01|0.024793
14:38:03|0.024797
14:38:04|0.024786
14:38:05|0.02477
14:38:06|0.02477
14:38:07|0.024776
14:38:08|0.024776
14:38:09|0.024776
14:38:10|0.024768
14:38:11|0.02478
14:38:12|0.024792
14:38:13|0.024809
14:38:14|0.024809
14:38:15|0.024809
14:38:16|0.024809
14:38:17|0.024783
14:38:18|0.024764
14:38:19|0.024757
14:38:20|0.024778
14:38:21|0.024808
14:38:22|0.024808
14:38:23|0.024808
14:38:24|0.024814
14:38:25|0.024814
14:38:26|0.024814
14:38:27|0.024795
14:38:28|0.024785
14:38:29|0.024756
14:38:30|0.02477
14:38:32|0.02477
14:38:33|0.02477
14:38:34|0.02477
14:38:35|0.024764
14:38:36|0.024756
14:38:36|0.024757
14:38:38|0.024757
14:38:38|0.024757
14:38:40|0.024754
14:38:41|0.024754
14:38:41|0.024754
14:38:43|0.024724
14:38:43|0.024722
14:38:44|0.024713
14:38:45|0.024721
14:38:47|0.02473
14:38:48|0.024734
14:38:48|0.024748
14:38:50|0.024741
14:38:51|0.024722
14:38:52|0.02475
14:38:53|0.024724
14:38:53|0.024724
14:38:55|0.024713
14:38:55|0.024724
14:38:56|0.024733
14:38:58|0.024733
14:38:59|0.024733
14:39:01|0.024733
14:39:01|0.024736
14:39:04|0.024746
14:39:04|0.024762
14:39:06|0.024778
14:39:07|0.024784
14:39:07|0.02479
14:39:08|0.02479
14:39:10|0.02479
14:39:10|0.024802
14:39:11|0.024802
14:39:13|0.024809
14:39:14|0.024816
14:39:15|0.024816
14:39:15|0.024804
14:39:17|0.024792
14:39:18|0.024784
14:39:19|0.024792
14:39:20|0.024792
14:39:20|0.024792
14:39:22|0.0248
14:39:23|0.024804
14:39:24|0.024798
14:39:25|0.024785
14:39:26|0.024785
14:39:27|0.024785
14:39:28|0.024802
14:39:29|0.024802
14:39:30|0.024805
14:39:31|0.024805
14:39:32|0.024811
14:39:33|0.024811
14:39:34|0.024806
14:39:35|0.024806
14:39:36|0.024806
14:39:37|0.024806
14:39:38|0.024806
14:39:39|0.024804
14:39:40|0.024787
14:39:41|0.02478
14:39:41|0.02478
14:39:42|0.02478
14:39:44|0.02479
14:39:45|0.02479
14:39:46|0.024802
14:39:47|0.024802
14:39:48|0.024802
14:39:49|0.024808
14:39:50|0.024808
14:39:51|0.024808
14:39:52|0.024807
14:39:53|0.024807
14:39:54|0.024807
14:39:55|0.024813
14:39:56|0.024813
14:39:57|0.024813
14:39:58|0.024813
14:39:59|0.024824
14:40:00|0.024828
14:40:02|0.024845
14:40:02|0.024845
14:40:04|0.024817
14:40:05|0.02487
14:40:06|0.024852
14:40:07|0.02487
14:40:08|0.02487
14:40:10|0.024893
14:40:10|0.024895
14:40:12|0.024916
14:40:13|0.024887
14:40:14|0.024919
14:40:15|0.024915
14:40:16|0.024911
14:40:16|0.024907
14:40:18|0.024912
14:40:19|0.024902
14:40:20|0.024896
14:40:21|0.024896
14:40:21|0.024901
14:40:24|0.024921
14:40:24|0.024921
14:40:25|0.024924
14:40:26|0.024938
14:40:27|0.024941
14:40:28|0.024896
14:40:29|0.024959
14:40:30|0.024959
14:40:31|0.024958
14:40:32|0.024958
14:40:33|0.024966
14:40:34|0.024952
14:40:35|0.02496
14:40:37|0.024946
14:40:37|0.024924
14:40:38|0.024905
14:40:39|0.024906
14:40:40|0.024905
14:40:41|0.024916
14:40:42|0.024932
14:40:43|0.024913
14:40:44|0.024906
14:40:45|0.024906
14:40:46|0.024933
14:40:48|0.024995
14:40:48|0.024927
14:40:49|0.024937
14:40:51|0.024911
14:40:51|0.024913
14:40:52|0.024913
14:40:54|0.024943
14:40:54|0.024943
14:40:56|0.024905
14:40:56|0.024908
14:40:58|0.024924
14:40:59|0.024924
14:40:59|0.024924
14:41:00|0.024917
14:41:02|0.02493
14:41:03|0.024931
14:41:05|0.024931
14:41:06|0.024885
14:41:07|0.024919
14:41:08|0.024925
14:41:09|0.024925
14:41:11|0.024889
14:41:11|0.024885
14:41:12|0.024901
14:41:13|0.024877
14:41:14|0.024867
14:41:15|0.024845
14:41:16|0.024839
14:41:17|0.024834
14:41:18|0.024848
14:41:20|0.024839
14:41:21|0.024839
14:41:21|0.024853
14:41:22|0.024872
14:41:23|0.024875
14:41:24|0.024861
14:41:26|0.024877
14:41:27|0.024852
14:41:27|0.024857
14:41:29|0.024859
14:41:30|0.024863
14:41:31|0.024873
14:41:32|0.024873
14:41:33|0.024873
14:41:34|0.024845
14:41:35|0.024855
14:41:36|0.024855
14:41:37|0.024841
14:41:38|0.024841
14:41:39|0.024839
14:41:40|0.024839
14:41:41|0.024839
14:41:42|0.024853
14:41:43|0.024853
14:41:44|0.024853
14:41:45|0.024853
14:41:46|0.024853
14:41:47|0.024853
14:41:48|0.024891
14:41:49|0.02488
14:41:50|0.024878
14:41:51|0.024877
14:41:52|0.02487
14:41:53|0.02487
14:41:54|0.02487
14:41:55|0.02487
14:41:56|0.02487
14:41:57|0.0249
14:41:58|0.024886
14:42:00|0.024911
14:42:00|0.02489
14:42:01|0.02489
14:42:02|0.02489
14:42:04|0.024904
14:42:06|0.024888
14:42:07|0.024884
14:42:07|0.024884
14:42:09|0.024884
14:42:10|0.024891
14:42:11|0.024891
14:42:12|0.024876
14:42:13|0.024876
14:42:14|0.024876
14:42:15|0.024888
14:42:16|0.024858
14:42:17|0.024855
14:42:18|0.024855
14:42:19|0.024855
14:42:20|0.024855
14:42:22|0.024861
14:42:22|0.024853
14:42:23|0.02484
14:42:25|0.024843
14:42:26|0.024835
14:42:27|0.024835
14:42:28|0.024825
14:42:29|0.024825
14:42:29|0.024822
14:42:30|0.024822
14:42:31|0.024814
14:42:32|0.024814
14:42:34|0.024814
14:42:34|0.024805
14:42:35|0.024805
14:42:36|0.024811
14:42:37|0.024811
14:42:39|0.024819
14:42:40|0.024827
14:42:40|0.024827
14:42:42|0.024833
14:42:43|0.024843
14:42:43|0.024851
14:42:45|0.024829
14:42:46|0.024829
14:42:47|0.024829
14:42:48|0.024841
14:42:49|0.024841
14:42:50|0.024849
14:42:51|0.024817
14:42:52|0.024817
14:42:53|0.024835
14:42:54|0.024827
14:42:55|0.024825
14:42:56|0.024825
14:42:57|0.024819
14:42:59|0.024819
14:42:59|0.024817
14:43:00|0.024817
14:43:01|0.024827
14:43:03|0.024805
14:43:03|0.024798
14:43:04|0.024788
14:43:06|0.024788
14:43:07|0.024788
14:43:08|0.024783
14:43:09|0.024787
14:43:10|0.024787
14:43:11|0.024789
14:43:13|0.024809
14:43:13|0.024815
14:43:15|0.024797
14:43:16|0.024797
14:43:17|0.024797
14:43:18|0.024803
14:43:19|0.024803
14:43:20|0.024795
14:43:21|0.024795
14:43:22|0.024795
14:43:23|0.024799
14:43:24|0.024785
14:43:25|0.024785
14:43:26|0.024785
14:43:27|0.024763
14:43:28|0.024763
14:43:29|0.024765
14:43:30|0.024779
14:43:31|0.024779
14:43:32|0.024779
14:43:33|0.024779
14:43:34|0.02479
14:43:35|0.024789
14:43:36|0.024789
14:43:37|0.024802
14:43:38|0.024799
14:43:39|0.024807
14:43:40|0.024791
14:43:41|0.024821
14:43:42|0.024818
14:43:43|0.024835
14:43:44|0.024843
14:43:45|0.024841
14:43:46|0.024843
14:43:47|0.024843
14:43:48|0.024843
14:43:49|0.024865
14:43:50|0.024865
14:43:51|0.024824
14:43:52|0.024827
14:43:53|0.024831
14:43:54|0.024831
14:43:56|0.024845
14:43:56|0.024845
14:43:58|0.024854
14:43:58|0.024874
14:44:00|0.024874
14:44:00|0.02487
14:44:01|0.02487
14:44:02|0.024885
14:44:03|0.02488
14:44:05|0.02488
14:44:07|0.02487
14:44:08|0.02487
14:44:09|0.02487
14:44:10|0.024887
14:44:11|0.024896
14:44:12|0.024898
14:44:13|0.024898
14:44:14|0.024898
14:44:15|0.024888
14:44:16|0.024886
14:44:18|0.024878
14:44:19|0.024878
14:44:19|0.024878
14:44:21|0.024878
14:44:22|0.024878
14:44:23|0.024878
14:44:25|0.024878
14:44:25|0.024887
14:44:26|0.024887
14:44:27|0.024891
14:44:29|0.024911
14:44:29|0.024921
14:44:30|0.024921
14:44:32|0.024921
14:44:33|0.024921
14:44:34|0.024933
14:44:35|0.024933
14:44:37|0.02494
14:44:37|0.024941
14:44:39|0.024932
14:44:40|0.024932
14:44:41|0.024924
14:44:42|0.024924
14:44:42|0.02492
14:44:44|0.02492
14:44:45|0.024935
14:44:46|0.024935
14:44:47|0.024935
14:44:48|0.024935
14:44:49|0.024935
14:44:50|0.02493
14:44:51|0.02493
14:44:52|0.024932
14:44:54|0.024939
14:44:54|0.024939
14:44:55|0.024939
14:44:57|0.024939
14:44:57|0.024939
14:44:58|0.024939
14:44:59|0.024939
14:45:01|0.024917
14:45:01|0.024908
14:45:03|0.024904
14:45:04|0.024904
14:45:05|0.024903
14:45:07|0.024919
14:45:07|0.024919
14:45:08|0.024931
14:45:09|0.024931
14:45:11|0.024931
14:45:11|0.024931
14:45:13|0.024931
14:45:14|0.024922
14:45:15|0.024922
14:45:15|0.024922
14:45:17|0.024922
14:45:18|0.024934
14:45:19|0.02492
14:45:20|0.024914
14:45:21|0.024914
14:45:21|0.024945
14:45:23|0.024955
14:45:24|0.024965
14:45:25|0.024975
14:45:26|0.024956
14:45:27|0.024952
14:45:28|0.024952
14:45:29|0.024952
14:45:30|0.024952
14:45:31|0.024931
14:45:32|0.024931
14:45:33|0.024965
14:45:34|0.024965
14:45:35|0.02496
14:45:36|0.02496
14:45:37|0.02496
14:45:38|0.02496
14:45:39|0.02496
14:45:40|0.02496
14:45:41|0.024966
14:45:42|0.024966
14:45:43|0.024966
14:45:44|0.024979
14:45:45|0.024985
14:45:46|0.024985
14:45:47|0.024985
14:45:48|0.024995
14:45:49|0.024995
14:45:50|0.024995
14:45:51|0.024995
14:45:52|0.024995
14:45:53|0.024995
14:45:54|0.024984
14:45:55|0.024984
14:45:56|0.024984
14:45:57|0.024984
14:45:58|0.024984
14:45:59|0.024984
14:46:01|0.024984
14:46:01|0.024984
14:46:02|0.024984
14:46:03|0.02497
14:46:04|0.024989
14:46:06|0.024989
14:46:09|0.025011
14:46:10|0.025006
14:46:11|0.025006
14:46:12|0.025023
14:46:13|0.025023
14:46:14|0.025015
14:46:15|0.025015
14:46:16|0.025015
14:46:18|0.025
14:46:18|0.025
14:46:20|0.025007
14:46:20|0.025007
14:46:21|0.025007
14:46:22|0.025007
14:46:24|0.025
14:46:24|0.024998
14:46:25|0.024992
14:46:27|0.024992
14:46:28|0.024992
14:46:29|0.024992
14:46:30|0.024992
14:46:31|0.024992
14:46:32|0.024992
14:46:32|0.024969
14:46:34|0.024966
14:46:35|0.024942
14:46:37|0.024932
14:46:37|0.024912
14:46:38|0.024911
14:46:39|0.024911
14:46:41|0.024925
14:46:41|0.024929
14:46:42|0.024918
14:46:43|0.024899
14:46:44|0.024899
14:46:45|0.024917
14:46:46|0.024917
14:46:48|0.024885
14:46:48|0.024887
14:46:49|0.024887
14:46:50|0.024897
14:46:51|0.024897
14:46:52|0.024886
14:46:53|0.024886
14:46:55|0.024887
14:46:55|0.024887
14:46:56|0.024887
14:46:57|0.024864
14:46:58|0.024882
14:46:59|0.024882
14:47:00|0.024879
14:47:01|0.024879
14:47:02|0.024893
14:47:03|0.024895
14:47:04|0.02488
14:47:06|0.024887
14:47:06|0.024869
14:47:08|0.024869
14:47:10|0.024832
14:47:11|0.024857
14:47:11|0.02484
14:47:12|0.024843
14:47:14|0.024857
14:47:14|0.024863
14:47:15|0.024849
14:47:17|0.024856
14:47:18|0.024873
14:47:19|0.024885
14:47:20|0.024864
14:47:21|0.024894
14:47:22|0.024878
14:47:23|0.024878
14:47:25|0.024878
14:47:25|0.024878
14:47:26|0.024901
14:47:27|0.024922
14:47:29|0.024904
14:47:29|0.024904
14:47:30|0.024927
14:47:31|0.024942
14:47:32|0.024947
14:47:34|0.024949
14:47:35|0.024949
14:47:35|0.024963
14:47:36|0.024963
14:47:38|0.024952
14:47:39|0.024948
14:47:39|0.024948
14:47:41|0.024948
14:47:42|0.02494
14:47:43|0.02494
14:47:43|0.024929
14:47:44|0.024929
14:47:45|0.024926
14:47:46|0.024934
14:47:47|0.024934
14:47:48|0.024934
14:47:49|0.024908
14:47:50|0.024908
14:47:52|0.024908
14:47:52|0.024911
14:47:53|0.024911
14:47:55|0.024924
14:47:56|0.024924
14:47:56|0.024911
14:47:57|0.024911
14:47:58|0.024911
14:47:59|0.024902
14:48:00|0.024902
14:48:01|0.024902
14:48:03|0.02491
14:48:04|0.024936
14:48:04|0.024926
14:48:06|0.024895
14:48:07|0.024902
14:48:09|0.02489
14:48:10|0.024895
14:48:11|0.024895
14:48:12|0.024895
14:48:13|0.024916
14:48:14|0.024911
14:48:15|0.024911
14:48:16|0.024918
14:48:18|0.024892
14:48:18|0.024938
14:48:19|0.024924
14:48:20|0.024914
14:48:21|0.024912
14:48:22|0.02491
14:48:24|0.02491
14:48:25|0.02491
14:48:25|0.024896
14:48:26|0.024896
14:48:28|0.024896
14:48:28|0.024891
14:48:29|0.024891
14:48:31|0.024862
14:48:32|0.024862
14:48:33|0.024862
14:48:33|0.024862
14:48:34|0.024856
14:48:35|0.024848
14:48:37|0.024848
14:48:37|0.024831
14:48:39|0.024825
14:48:40|0.024834
14:48:40|0.024842
14:48:42|0.02485
14:48:43|0.02485
14:48:44|0.02485
14:48:44|0.02485
14:48:46|0.024837
14:48:47|0.024844
14:48:48|0.024848
14:48:49|0.024848
14:48:50|0.024848
14:48:51|0.024848
14:48:52|0.024854
14:48:53|0.024854
14:48:54|0.024854
14:48:55|0.024854
14:48:56|0.024854
14:48:57|0.024854
14:48:58|0.024854
14:48:59|0.024854
14:49:00|0.024854
14:49:01|0.024852
14:49:02|0.024852
14:49:03|0.024864
14:49:04|0.02487
14:49:05|0.024848
14:49:06|0.024836
14:49:07|0.024836
14:49:08|0.024832
14:49:09|0.024828
14:49:10|0.024802
14:49:12|0.024784
14:49:13|0.024794
14:49:14|0.024794
14:49:16|0.024794
14:49:16|0.024798
14:49:18|0.024816
14:49:19|0.02481
14:49:23|0.02481
14:49:23|0.024789
14:49:25|0.024789
14:49:26|0.024789
14:49:27|0.024793
14:49:28|0.024788
14:49:29|0.024788
14:49:30|0.02481
14:49:31|0.02481
14:49:32|0.024798
14:49:33|0.024806
14:49:33|0.024806
14:49:34|0.024806
14:49:36|0.024806
14:49:37|0.024803
14:49:38|0.024803
14:49:39|0.024782
14:49:40|0.024792
14:49:41|0.024807
14:49:42|0.024816
14:49:43|0.024824
14:49:44|0.024824
14:49:45|0.024824
14:49:46|0.024812
14:49:47|0.024819
14:49:48|0.024819
14:49:49|0.024833
14:49:50|0.024848
14:49:51|0.024834
14:49:52|0.024834
14:49:53|0.024829
14:49:54|0.024822
14:49:55|0.024785
14:49:56|0.024758
14:49:57|0.024725
14:49:58|0.024735
14:49:59|0.024727
14:50:00|0.024735
14:50:01|0.024735
14:50:02|0.024728
14:50:03|0.024728
14:50:04|0.024752
14:50:05|0.024749
14:50:06|0.024753
14:50:07|0.024753
14:50:08|0.024748
14:50:09|0.024738
14:50:10|0.024738
14:50:12|0.024738
14:50:13|0.024723
14:50:14|0.024723
14:50:16|0.024723
14:50:17|0.024725
14:50:18|0.024694
14:50:19|0.024694
14:50:20|0.024707
14:50:21|0.024707
14:50:22|0.024707
14:50:22|0.024707
14:50:24|0.024708
14:50:25|0.024708
14:50:26|0.024703
14:50:27|0.024706
14:50:28|0.024702
14:50:29|0.024702
14:50:30|0.024702
14:50:31|0.024702
14:50:32|0.024702
14:50:34|0.024694
14:50:35|0.024689
14:50:35|0.024689
14:50:36|0.024699
14:50:37|0.02469
14:50:38|0.024694
14:50:39|0.024703
14:50:40|0.024683
14:50:41|0.024683
14:50:42|0.024691
14:50:44|0.024697
14:50:44|0.024697
14:50:45|0.024713
14:50:46|0.024718
14:50:47|0.024704
14:50:48|0.024689
14:50:49|0.024689
14:50:50|0.024689
14:50:51|0.024699
14:50:52|0.024702
14:50:53|0.024711
14:50:54|0.024717
14:50:56|0.024717
14:50:57|0.024695
14:50:57|0.024695
14:50:58|0.024695
14:50:59|0.024695
14:51:01|0.024695
14:51:02|0.024695
14:51:03|0.024713
14:51:03|0.024695
14:51:05|0.024695
14:51:05|0.024712
14:51:07|0.024709
14:51:08|0.024688
14:51:08|0.024688
14:51:10|0.024699
14:51:11|0.024699
14:51:13|0.024725
14:51:14|0.024734
14:51:15|0.024714
14:51:16|0.024714
14:51:17|0.024761
14:51:18|0.024761
14:51:19|0.024761
14:51:20|0.024743
14:51:21|0.024743
14:51:23|0.024737
14:51:24|0.024725
14:51:25|0.02471
14:51:26|0.024705
14:51:27|0.024705
14:51:28|0.024705
14:51:29|0.024705
14:51:30|0.024705
14:51:31|0.024734
14:51:32|0.024713
14:51:33|0.024705
14:51:34|0.024705
14:51:35|0.024705
14:51:36|0.024705
14:51:37|0.024687
14:51:38|0.024685
14:51:39|0.024681
14:51:40|0.024681
14:51:41|0.024693
14:51:42|0.024693
14:51:43|0.024713
14:51:44|0.024713
14:51:45|0.024732
14:51:46|0.024727
14:51:47|0.024727
14:51:48|0.024727
14:51:49|0.024727
14:51:50|0.024727
14:51:51|0.024727
14:51:52|0.024727
14:51:53|0.024709
14:51:54|0.024703
14:51:55|0.024701
14:51:56|0.024701
14:51:57|0.024701
14:51:58|0.024712
14:51:59|0.024703
14:52:00|0.024703
14:52:01|0.024699
14:52:02|0.024699
14:52:03|0.024689
14:52:05|0.0247
14:52:06|0.024711
14:52:07|0.024711
14:52:08|0.024711
14:52:09|0.024711
14:52:10|0.024711
14:52:11|0.024717
14:52:12|0.024731
14:52:13|0.024723
14:52:15|0.024699
14:52:16|0.024685
14:52:17|0.024683
14:52:18|0.02468
14:52:20|0.024692
14:52:21|0.024692
14:52:21|0.024692
14:52:23|0.024692
14:52:23|0.02473
14:52:24|0.024713
14:52:25|0.024713
14:52:27|0.024701
14:52:28|0.024701
14:52:29|0.024712
14:52:29|0.024714
14:52:30|0.024695
14:52:31|0.024696
14:52:33|0.024696
14:52:33|0.024696
14:52:35|0.024696
14:52:35|0.024673
14:52:37|0.024673
14:52:38|0.024667
14:52:39|0.024667
14:52:40|0.024667
14:52:40|0.024667
14:52:41|0.024667
14:52:42|0.024672
14:52:44|0.024685
14:52:45|0.024701
14:52:45|0.024701
14:52:46|0.024701
14:52:47|0.024701
14:52:49|0.024701
14:52:49|0.024701
14:52:50|0.024701
14:52:51|0.024701
14:52:53|0.024697
14:52:53|0.024697
14:52:55|0.024665
14:52:55|0.024665
14:52:57|0.024665
14:52:57|0.024665
14:52:58|0.024686
14:53:00|0.024686
14:53:00|0.024686
14:53:02|0.024686
14:53:02|0.024701
14:53:04|0.024701
14:53:06|0.024703
14:53:06|0.024685
14:53:07|0.02468
14:53:08|0.02468
14:53:09|0.024676
14:53:10|0.024672
14:53:11|0.024663
14:53:12|0.024663
14:53:13|0.024672
14:53:14|0.024657
14:53:17|0.024664
14:53:18|0.024645
14:53:18|0.024623
14:53:19|0.024621
14:53:20|0.024628
14:53:22|0.02462
14:53:23|0.024623
14:53:24|0.024623
14:53:25|0.024608
14:53:26|0.024608
14:53:27|0.024608
14:53:28|0.024609
14:53:28|0.024609
14:53:30|0.024613
14:53:30|0.024621
14:53:32|0.024629
14:53:32|0.024625
14:53:34|0.024613
14:53:34|0.024607
14:53:35|0.0246
14:53:36|0.0246
14:53:38|0.024613
14:53:39|0.024621
14:53:40|0.024635
14:53:41|0.024625
14:53:42|0.024617
14:53:44|0.024613
14:53:44|0.024603
14:53:45|0.024603
14:53:46|0.024603
14:53:48|0.024603
14:53:49|0.024603
14:53:49|0.024618
14:53:50|0.0246
14:53:52|0.024599
14:53:53|0.024599
14:53:53|0.024599
14:53:54|0.024599
14:53:55|0.024599
14:53:56|0.024599
14:53:57|0.024587
14:53:59|0.024587
14:54:00|0.024587
14:54:00|0.02462
14:54:01|0.024617
14:54:02|0.024597
14:54:04|0.024587
14:54:05|0.024567
14:54:05|0.024567
14:54:06|0.024561
14:54:07|0.024569
14:54:08|0.024571
14:54:09|0.024557
14:54:11|0.024557
14:54:11|0.024555
14:54:13|0.024561
14:54:14|0.024561
14:54:16|0.024599
14:54:17|0.024598
14:54:18|0.024581
14:54:19|0.024577
14:54:20|0.024589
14:54:21|0.024589
14:54:22|0.024586
14:54:23|0.024573
14:54:25|0.024585
14:54:26|0.024579
14:54:27|0.024588
14:54:28|0.024603
14:54:28|0.02462
14:54:30|0.024621
14:54:30|0.02462
14:54:31|0.024621
14:54:32|0.024615
14:54:34|0.024614
14:54:35|0.024614
14:54:36|0.024595
14:54:36|0.024595
14:54:38|0.024595
14:54:38|0.024597
14:54:39|0.024583
14:54:40|0.024594
14:54:42|0.024622
14:54:43|0.024622
14:54:44|0.024618
14:54:45|0.024603
14:54:46|0.024603
14:54:47|0.024597
14:54:47|0.024583
14:54:48|0.024595
14:54:50|0.024595
14:54:51|0.024599
14:54:52|0.024585
14:54:53|0.024585
14:54:54|0.024577
14:54:55|0.024561
14:54:56|0.024561
14:54:57|0.024561
14:54:58|0.024573
14:54:59|0.024565
14:55:00|0.024584
14:55:01|0.024575
14:55:02|0.024567
14:55:03|0.024565
14:55:04|0.024592
14:55:05|0.024592
14:55:06|0.024604
14:55:07|0.024617
14:55:08|0.024605
14:55:09|0.024585
14:55:10|0.024582
14:55:11|0.024584
14:55:12|0.024599
14:55:13|0.024577
14:55:14|0.024567
14:55:15|0.024565
14:55:16|0.02457
14:55:17|0.024591
14:55:19|0.0246
14:55:20|0.02462
14:55:21|0.02462
14:55:22|0.024635
14:55:23|0.024635
14:55:24|0.024656
14:55:25|0.024651
14:55:26|0.024629
14:55:27|0.024629
14:55:29|0.024625
14:55:29|0.024621
14:55:31|0.024603
14:55:32|0.0246
14:55:33|0.0246
14:55:34|0.024597
14:55:35|0.024585
14:55:36|0.024608
14:55:37|0.024608
14:55:38|0.024608
14:55:39|0.024593
14:55:40|0.024591
14:55:41|0.024598
14:55:42|0.024587
14:55:43|0.024577
14:55:44|0.024575
14:55:45|0.024571
14:55:46|0.024573
14:55:47|0.024607
14:55:48|0.024617
14:55:49|0.02462
14:55:50|0.024617
14:55:51|0.024638
14:55:52|0.024638
14:55:53|0.024621
14:55:54|0.024618
14:55:55|0.024642
14:55:56|0.024642
14:55:57|0.024653
14:55:58|0.024621
14:55:59|0.024625
14:56:00|0.024637
14:56:01|0.024619
14:56:02|0.024632
14:56:03|0.024654
14:56:04|0.024661
14:56:05|0.024661
14:56:06|0.024632
14:56:07|0.024631
14:56:08|0.024641
14:56:09|0.024656
14:56:10|0.024655
14:56:11|0.024662
14:56:12|0.024662
14:56:13|0.024662
14:56:14|0.024662
14:56:15|0.024662
14:56:16|0.024662
14:56:18|0.024679
14:56:19|0.024679
14:56:20|0.024679
14:56:21|0.024679
14:56:23|0.024698
14:56:24|0.024712
14:56:25|0.024697
14:56:27|0.024667
14:56:28|0.024653
14:56:28|0.024651
14:56:29|0.024658
14:56:31|0.024642
14:56:32|0.024641
14:56:33|0.024635
14:56:34|0.024617
14:56:35|0.024635
14:56:36|0.024623
14:56:36|0.024628
14:56:38|0.024628
14:56:39|0.024628
14:56:40|0.024628
14:56:41|0.024628
14:56:42|0.024628
14:56:43|0.024628
14:56:44|0.024628
14:56:45|0.024628
14:56:46|0.024641
14:56:47|0.024619
14:56:48|0.024627
14:56:49|0.024617
14:56:50|0.024622
14:56:51|0.02463
14:56:52|0.02463
14:56:53|0.024636
14:56:54|0.024644
14:56:55|0.024642
14:56:56|0.024625
14:56:57|0.024638
14:56:58|0.024665
14:56:59|0.024665
14:57:00|0.024623
14:57:01|0.024629
14:57:03|0.0246
14:57:03|0.0246
14:57:04|0.0246
14:57:05|0.0246
14:57:06|0.024594
14:57:07|0.024608
14:57:08|0.024608
14:57:09|0.024608
14:57:11|0.02462
14:57:11|0.02462
14:57:12|0.02462
14:57:13|0.02462
14:57:15|0.02462
14:57:15|0.02462
14:57:16|0.02462
14:57:17|0.024611
14:57:18|0.02464
14:57:20|0.024622
14:57:22|0.024622
14:57:22|0.024611
14:57:23|0.024599
14:57:25|0.024593
14:57:25|0.024616
14:57:27|0.024616
14:57:28|0.02462
14:57:29|0.02462
14:57:30|0.024587
14:57:31|0.024587
14:57:32|0.024587
14:57:33|0.024587
14:57:34|0.024587
14:57:35|0.024581
14:57:36|0.024575
14:57:37|0.024575
14:57:38|0.024575
14:57:39|0.02459
14:57:40|0.024579
14:57:41|0.024579
14:57:42|0.024579
14:57:43|0.024577
14:57:44|0.024577
14:57:45|0.024577
14:57:46|0.024577
14:57:47|0.02459
14:57:48|0.024616
14:57:49|0.024616
14:57:50|0.024616
14:57:51|0.024606
14:57:52|0.024606
14:57:53|0.024606
14:57:54|0.0246
14:57:56|0.0246
14:57:57|0.024608
14:57:58|0.024608
14:57:59|0.024608
14:58:00|0.024608
14:58:00|0.024608
14:58:01|0.024608
14:58:02|0.024597
14:58:03|0.024612
14:58:04|0.024612
14:58:05|0.024605
14:58:06|0.024601
14:58:07|0.024597
14:58:08|0.024625
14:58:09|0.024597
14:58:10|0.024597
14:58:11|0.024597
14:58:12|0.024597
14:58:13|0.024587
14:58:14|0.024592
14:58:15|0.0246
14:58:16|0.0246
14:58:17|0.0246
14:58:18|0.024589
14:58:20|0.024583
14:58:22|0.024576
14:58:23|0.024576
14:58:24|0.024576
14:58:25|0.024576
14:58:26|0.024576
14:58:27|0.024567
14:58:28|0.02457
14:58:30|0.02457
14:58:30|0.02457
14:58:31|0.02457
14:58:32|0.024553
14:58:33|0.024549
14:58:34|0.024551
14:58:35|0.02455
14:58:36|0.02455
14:58:37|0.02455
14:58:38|0.024551
14:58:39|0.024551
14:58:40|0.024545
14:58:42|0.024545
14:58:43|0.024563
14:58:43|0.024563
14:58:45|0.024563
14:58:46|0.024563
14:58:47|0.02457
14:58:47|0.02457
14:58:49|0.02457
14:58:49|0.02457
14:58:51|0.02457
14:58:51|0.02457
14:58:53|0.024581
14:58:54|0.02459
14:58:55|0.024609
14:58:56|0.024609
14:58:57|0.024609
14:58:58|0.024603
14:58:59|0.024603
14:59:00|0.024603
14:59:01|0.024601
14:59:02|0.024601
14:59:03|0.024601
14:59:04|0.024597
14:59:05|0.02459
14:59:06|0.024596
14:59:07|0.024585
14:59:08|0.02461
14:59:09|0.02461
14:59:10|0.024604
14:59:11|0.024591
14:59:12|0.024595
14:59:13|0.024592
14:59:14|0.024602
14:59:15|0.024602
14:59:16|0.02461
14:59:17|0.02461
14:59:18|0.02461
14:59:19|0.02461
14:59:20|0.024601
14:59:22|0.024616
14:59:23|0.024616
14:59:24|0.024626
14:59:24|0.024626
14:59:26|0.024617
14:59:27|0.024617
14:59:28|0.024617
14:59:29|0.024617
14:59:30|0.02462
14:59:30|0.02462
14:59:32|0.02462
14:59:33|0.024639
14:59:34|0.024639
14:59:35|0.024617
14:59:36|0.024622
14:59:37|0.024618
14:59:38|0.02462
14:59:39|0.024626
14:59:40|0.024634
14:59:41|0.02464
14:59:42|0.024646
14:59:43|0.024649
14:59:44|0.024649
14:59:45|0.024649
14:59:46|0.024649
14:59:46|0.024649
14:59:48|0.024649
14:59:48|0.024641
14:59:49|0.024641
14:59:51|0.024641
14:59:52|0.024641
14:59:53|0.024656
14:59:54|0.024656
14:59:55|0.024656
14:59:55|0.024656
14:59:57|0.024656
14:59:58|0.024656
14:59:58|0.024656
14:59:59|0.024656
15:00:01|0.024627
15:00:02|0.02465
15:00:03|0.024649
15:00:04|0.024649
15:00:05|0.024651
15:00:06|0.024666
15:00:07|0.024663
15:00:08|0.024668
15:00:09|0.024668
15:00:10|0.024668
15:00:11|0.024668
15:00:12|0.024675
15:00:13|0.024675
15:00:14|0.024683
15:00:15|0.024698
15:00:16|0.024687
15:00:17|0.024679
15:00:18|0.024677
15:00:19|0.024677
15:00:20|0.024677
15:00:21|0.024665
15:00:22|0.024661
15:00:24|0.02469
15:00:25|0.024677
15:00:26|0.024677
15:00:27|0.024671
15:00:27|0.024657
15:00:29|0.024655
15:00:30|0.024655
15:00:31|0.024655
15:00:32|0.024655
15:00:33|0.024655
15:00:33|0.024655
15:00:35|0.024655
15:00:36|0.024643
15:00:37|0.024643
15:00:38|0.024643
15:00:39|0.024638
15:00:41|0.024634
15:00:41|0.024634
15:00:42|0.024636
15:00:44|0.024636
15:00:44|0.024646
15:00:45|0.024652
15:00:46|0.024666
15:00:47|0.024678
15:00:48|0.024686
15:00:49|0.024686
15:00:50|0.024686
15:00:51|0.024702
15:00:52|0.024701
15:00:53|0.024713
15:00:54|0.024713
15:00:55|0.024705
15:00:56|0.024705
15:00:57|0.024705
15:00:58|0.024705
15:00:59|0.024705
15:01:00|0.024705
15:01:01|0.024716
15:01:03|0.024713
15:01:03|0.024699
15:01:04|0.024695
15:01:06|0.024706
15:01:07|0.024716
15:01:08|0.024716
15:01:09|0.024723
15:01:10|0.024729
15:01:11|0.024725
15:01:13|0.024725
15:01:13|0.024747
15:01:14|0.024725
15:01:15|0.02474
15:01:16|0.02474
15:01:17|0.02474
15:01:18|0.02476
15:01:20|0.02476
15:01:20|0.02477
15:01:21|0.02477
15:01:22|0.02477
15:01:24|0.024776
15:01:24|0.02478
15:01:26|0.024789
15:01:26|0.024789
15:01:27|0.024773
15:01:29|0.024775
15:01:29|0.024767
15:01:31|0.024767
15:01:31|0.024767
15:01:32|0.024765
15:01:33|0.024755
15:01:34|0.024747
15:01:36|0.024769
15:01:37|0.024774
15:01:38|0.024768
15:01:39|0.024766
15:01:40|0.024766
15:01:41|0.024766
15:01:42|0.024733
15:01:43|0.024749
15:01:44|0.024723
15:01:45|0.024725
15:01:46|0.024739
15:01:47|0.024739
15:01:48|0.024747
15:01:49|0.024747
15:01:50|0.024721
15:01:51|0.024721
15:01:52|0.024712
15:01:54|0.024712
15:01:54|0.024712
15:01:55|0.024712
15:01:56|0.024712
15:01:58|0.024712
15:01:58|0.024712
15:01:59|0.024712
15:02:00|0.02474
15:02:02|0.024749
15:02:02|0.024752
15:02:03|0.024767
15:02:04|0.024768
15:02:05|0.024767
15:02:06|0.024773
15:02:07|0.024773
15:02:09|0.024773
15:02:09|0.024773
15:02:10|0.024767
15:02:11|0.024761
15:02:12|0.024761
15:02:14|0.024761
15:02:14|0.024761
15:02:15|0.024777
15:02:16|0.024782
15:02:17|0.024782
15:02:19|0.024795
15:02:20|0.024799
15:02:20|0.024799
15:02:21|0.024799
15:02:23|0.024799
15:02:24|0.024799
15:02:25|0.024802
15:02:26|0.024804
15:02:27|0.024811
15:02:28|0.024811
15:02:30|0.024811
15:02:31|0.024811
15:02:32|0.024813
15:02:33|0.024813
15:02:33|0.024813
15:02:34|0.024821
15:02:35|0.024821
15:02:36|0.024821
15:02:37|0.024817
15:02:38|0.024823
15:02:39|0.024823
15:02:41|0.024823
15:02:41|0.024823
15:02:42|0.024836
15:02:43|0.024836
15:02:45|0.024836
15:02:46|0.024838
15:02:46|0.024826
15:02:48|0.024826
15:02:49|0.024821
15:02:49|0.024823
15:02:51|0.024821
15:02:51|0.024815
15:02:52|0.024809
15:02:53|0.024795
15:02:55|0.024793
15:02:56|0.024791
15:02:57|0.024791
15:02:58|0.024782
15:02:59|0.024787
15:03:00|0.024797
15:03:01|0.024797
15:03:02|0.024797
15:03:03|0.024797
15:03:04|0.024783
15:03:05|0.024779
15:03:06|0.024785
15:03:06|0.024794
15:03:08|0.024799
15:03:09|0.024799
15:03:10|0.024793
15:03:11|0.024797
15:03:12|0.024816
15:03:13|0.024816
15:03:15|0.024787
15:03:15|0.024787
15:03:17|0.024818
15:03:18|0.024787
15:03:19|0.024773
15:03:20|0.02477
15:03:21|0.02477
15:03:22|0.02477
15:03:24|0.024756
15:03:25|0.024756
15:03:26|0.024749
15:03:27|0.024742
15:03:27|0.024728
15:03:29|0.024732
15:03:30|0.024732
15:03:31|0.024732
15:03:32|0.024732
15:03:33|0.024732
15:03:34|0.024732
15:03:34|0.024732
15:03:36|0.024732
15:03:37|0.024717
15:03:38|0.024709
15:03:39|0.024709
15:03:40|0.024709
15:03:41|0.0247
15:03:42|0.0247
15:03:43|0.024693
15:03:44|0.024704
15:03:45|0.024704
15:03:46|0.024704
15:03:47|0.024704
15:03:48|0.024713
15:03:50|0.024716
15:03:51|0.024716
15:03:51|0.024726
15:03:53|0.02473
15:03:54|0.02473
15:03:54|0.024738
15:03:55|0.024749
15:03:57|0.024737
15:03:57|0.024737
15:03:59|0.024727
15:04:00|0.024727
15:04:00|0.024736
15:04:02|0.024729
15:04:02|0.024717
15:04:03|0.024717
15:04:05|0.024717
15:04:06|0.024723
15:04:06|0.024723
15:04:08|0.024713
15:04:08|0.024713
15:04:10|0.024713
15:04:11|0.024722
15:04:11|0.024744
15:04:12|0.024744
15:04:14|0.024744
15:04:14|0.024755
15:04:16|0.024737
15:04:17|0.02476
15:04:17|0.02476
15:04:19|0.024759
15:04:20|0.024774
15:04:21|0.024775
15:04:22|0.024789
15:04:23|0.024804
15:04:24|0.024804
15:04:25|0.024793
15:04:25|0.024782
15:04:26|0.024773
15:04:28|0.024779
15:04:29|0.024779
15:04:30|0.024779
15:04:31|0.024777
15:04:32|0.024777
15:04:33|0.024777
15:04:35|0.024802
15:04:35|0.024802
15:04:36|0.024802
15:04:38|0.024802
15:04:38|0.024802
15:04:40|0.024802
15:04:40|0.024802
15:04:42|0.024802
15:04:43|0.024789
15:04:44|0.024768
15:04:45|0.024768
15:04:45|0.024768
15:04:47|0.024768
15:04:48|0.024782
15:04:49|0.024781
15:04:50|0.024773
15:04:51|0.024773
15:04:52|0.024773
15:04:53|0.024773
15:04:54|0.024773
15:04:55|0.024773
15:04:56|0.024773
15:04:57|0.02478
15:04:58|0.02478
15:04:59|0.02478
15:05:00|0.024775
15:05:01|0.024775
15:05:02|0.024782
15:05:03|0.024788
15:05:04|0.024804
15:05:05|0.024804
15:05:06|0.024804
15:05:08|0.024806
15:05:09|0.02482
15:05:09|0.02483
15:05:11|0.02483
15:05:11|0.024817
15:05:12|0.024813
15:05:14|0.024813
15:05:14|0.024813
15:05:16|0.024813
15:05:16|0.024834
15:05:18|0.02484
15:05:19|0.024829
15:05:19|0.024831
15:05:20|0.024817
15:05:21|0.024817
15:05:22|0.024811
15:05:23|0.024809
15:05:24|0.024809
15:05:26|0.024809
15:05:28|0.024812
15:05:28|0.0248
15:05:30|0.0248
15:05:31|0.02479
15:05:32|0.02479
15:05:33|0.024794
15:05:34|0.024798
15:05:34|0.024798
15:05:36|0.024796
15:05:37|0.024796
15:05:37|0.024806
15:05:38|0.024806
15:05:40|0.024806
15:05:40|0.024804
15:05:42|0.024816
15:05:43|0.02482
15:05:44|0.024817
15:05:45|0.024826
15:05:45|0.024845
15:05:47|0.024845
15:05:48|0.024831
15:05:49|0.024844
15:05:51|0.024844
15:05:52|0.024842
15:05:52|0.024842
15:05:53|0.024858
15:05:54|0.024858
15:05:56|0.024858
15:05:56|0.024845
15:05:57|0.024845
15:05:58|0.024845
15:06:00|0.024847
15:06:01|0.024843
15:06:01|0.024839
15:06:02|0.024831
15:06:04|0.02481
15:06:04|0.02481
15:06:06|0.024817
15:06:06|0.024817
15:06:07|0.024817
15:06:08|0.024817
15:06:10|0.024834
15:06:11|0.02484
15:06:11|0.02484
15:06:12|0.02484
15:06:13|0.02484
15:06:14|0.024821
15:06:15|0.024804
15:06:17|0.024804
15:06:18|0.024807
15:06:18|0.024807
15:06:19|0.024805
15:06:20|0.024797
15:06:21|0.024797
15:06:23|0.024763
15:06:23|0.024781
15:06:24|0.024781
15:06:25|0.024781
15:06:27|0.024781
15:06:29|0.024781
15:06:30|0.02478
15:06:30|0.02478
15:06:31|0.024792
15:06:32|0.024792
15:06:33|0.024796
15:06:34|0.024813
15:06:35|0.024797
15:06:36|0.024791
15:06:38|0.024795
15:06:39|0.024798
15:06:39|0.02481
15:06:40|0.02481
15:06:41|0.024809
15:06:42|0.024805
15:06:43|0.024797
15:06:45|0.024797
15:06:46|0.024797
15:06:47|0.024787
15:06:48|0.024787
15:06:48|0.024787
15:06:49|0.024792
15:06:50|0.024794
15:06:51|0.024796
15:06:52|0.024796
15:06:54|0.024796
15:06:54|0.024778
15:06:55|0.024781
15:06:56|0.024784
15:06:57|0.02479
15:06:58|0.024788
15:06:59|0.024788
15:07:00|0.024784
15:07:02|0.024784
15:07:02|0.024784
15:07:04|0.024778
15:07:05|0.02477
15:07:06|0.024757
15:07:07|0.024754
15:07:08|0.024742
15:07:09|0.024728
15:07:10|0.024744
15:07:11|0.024752
15:07:12|0.02475
15:07:13|0.02475
15:07:14|0.024753
15:07:15|0.024749
15:07:16|0.024749
15:07:17|0.024737
15:07:18|0.024737
15:07:19|0.024737
15:07:20|0.024737
15:07:21|0.024756
15:07:22|0.02476
15:07:23|0.02476
15:07:24|0.02477
15:07:25|0.02477
15:07:26|0.024761
15:07:27|0.024761
15:07:28|0.024761
15:07:29|0.024751
15:07:30|0.024745
15:07:31|0.024745
15:07:32|0.024753
15:07:34|0.024753
15:07:34|0.024753
15:07:35|0.02476
15:07:37|0.024773
15:07:37|0.024773
15:07:39|0.024773
15:07:40|0.024792
15:07:41|0.024779
15:07:42|0.024776
15:07:43|0.024776
15:07:44|0.024776
15:07:45|0.02475
15:07:46|0.02475
15:07:48|0.024764
15:07:48|0.024764
15:07:49|0.024764
15:07:51|0.02474
15:07:52|0.024743
15:07:52|0.024743
15:07:53|0.024743
15:07:55|0.024743
15:07:55|0.024743
15:07:57|0.024754
15:07:58|0.024758
15:07:58|0.024758
15:07:59|0.024758
15:08:00|0.024758
15:08:02|0.024758
15:08:03|0.024748
15:08:04|0.024748
15:08:06|0.024766
15:08:06|0.024782
15:08:07|0.024774
15:08:08|0.024774
15:08:10|0.024774
15:08:10|0.024774
15:08:11|0.024782
15:08:13|0.024782
15:08:13|0.024782
15:08:14|0.024782
15:08:15|0.024784
15:08:17|0.024784
15:08:17|0.024784
15:08:18|0.024737
15:08:19|0.024737
15:08:21|0.024737
15:08:21|0.024772
15:08:22|0.024773
15:08:23|0.024773
15:08:24|0.024773
15:08:25|0.024773
15:08:26|0.024784
15:08:27|0.024791
15:08:29|0.024791
15:08:30|0.024781
15:08:31|0.024777
15:08:31|0.024772
15:08:34|0.024772
15:08:34|0.024759
15:08:35|0.02475
15:08:36|0.024745
15:08:39|0.024745
15:08:39|0.024745
15:08:41|0.024747
15:08:41|0.024745
15:08:43|0.024748
15:08:44|0.024741
15:08:44|0.024736
15:08:45|0.024736
15:08:46|0.024736
15:08:48|0.024744
15:08:49|0.024744
15:08:50|0.024744
15:08:51|0.024731
15:08:52|0.024729
15:08:53|0.024729
15:08:54|0.024729
15:08:55|0.024715
15:08:56|0.024715
15:08:57|0.024715
15:08:58|0.024715
15:08:59|0.024715
15:09:00|0.024715
15:09:01|0.024715
15:09:02|0.024699
15:09:03|0.024689
15:09:04|0.024689
15:09:05|0.024692
15:09:06|0.024714
15:09:07|0.024697
15:09:08|0.024697
15:09:09|0.024705
15:09:10|0.024715
15:09:11|0.024715
15:09:12|0.024728
15:09:13|0.024719
15:09:14|0.024719
15:09:15|0.024701
15:09:16|0.024701
15:09:17|0.024701
15:09:18|0.024701
15:09:19|0.024701
15:09:20|0.024701
15:09:21|0.024685
15:09:22|0.024685
15:09:23|0.024696
15:09:24|0.024696
15:09:25|0.024696
15:09:26|0.024696
15:09:27|0.024687
15:09:28|0.024681
15:09:29|0.024681
15:09:30|0.024681
15:09:32|0.024691
15:09:33|0.0247
15:09:34|0.0247
15:09:35|0.0247
15:09:36|0.0247
15:09:37|0.0247
15:09:38|0.02469
15:09:39|0.0247
15:09:39|0.0247
15:09:41|0.0247
15:09:43|0.0247
15:09:44|0.0247
15:09:45|0.0247
15:09:45|0.0247
15:09:46|0.0247
15:09:47|0.024695
15:09:48|0.024691
15:09:49|0.024691
15:09:50|0.024694
15:09:51|0.024694
15:09:52|0.024694
15:09:53|0.024672
15:09:55|0.024662
15:09:55|0.024662
15:09:56|0.024662
15:09:58|0.024662
15:09:58|0.024662
15:10:00|0.024658
15:10:01|0.024658
15:10:02|0.024649
15:10:02|0.024656
15:10:03|0.024662
15:10:05|0.024676
15:10:05|0.024686
15:10:06|0.024673
15:10:07|0.024672
15:10:08|0.024672
15:10:09|0.024657
15:10:10|0.024657
15:10:12|0.024657
15:10:12|0.024657
15:10:14|0.024657
15:10:14|0.024657
15:10:15|0.024637
15:10:16|0.024632
15:10:17|0.024638
15:10:18|0.024644
15:10:20|0.024646
15:10:21|0.024646
15:10:21|0.024646
15:10:22|0.024662
15:10:23|0.024666
15:10:24|0.024666
15:10:26|0.024666
15:10:26|0.024668
15:10:28|0.024668
15:10:28|0.024668
15:10:29|0.024668
15:10:31|0.024668
15:10:32|0.024668
15:10:33|0.024676
15:10:34|0.024676
15:10:35|0.024676
15:10:36|0.024676
15:10:37|0.02468
15:10:38|0.024692
15:10:39|0.024712
15:10:40|0.024712
15:10:42|0.024718
15:10:43|0.024718
15:10:44|0.024718
15:10:44|0.024718
15:10:46|0.024707
15:10:47|0.024707
15:10:48|0.024707
15:10:49|0.024709
15:10:50|0.024709
15:10:51|0.024709
15:10:53|0.024703
15:10:54|0.024703
15:10:54|0.024703
15:10:55|0.024689
15:10:56|0.024689
15:10:58|0.024689
15:10:58|0.024689
15:10:59|0.024696
15:11:01|0.024712
15:11:01|0.024723
15:11:03|0.024715
15:11:04|0.024701
15:11:04|0.024701
15:11:06|0.024695
15:11:07|0.024695
15:11:08|0.024695
15:11:09|0.024706
15:11:10|0.024717
15:11:11|0.024723
15:11:12|0.024737
15:11:13|0.024752
15:11:14|0.024766
15:11:15|0.024766
15:11:16|0.024778
15:11:17|0.024774
15:11:18|0.024774
15:11:20|0.024774
15:11:21|0.024767
15:11:21|0.024761
15:11:22|0.024753
15:11:24|0.024745
15:11:25|0.024737
15:11:26|0.024748
15:11:26|0.024749
15:11:28|0.024749
15:11:29|0.024749
15:11:30|0.024756
15:11:32|0.024756
15:11:32|0.024766
15:11:33|0.024781
15:11:35|0.024781
15:11:36|0.024781
15:11:37|0.024781
15:11:38|0.024781
15:11:39|0.024772
15:11:40|0.024765
15:11:41|0.024765
15:11:41|0.024765
15:11:43|0.024765
15:11:44|0.024761
15:11:45|0.024761
15:11:47|0.024761
15:11:48|0.024745
15:11:49|0.024745
15:11:51|0.024745
15:11:52|0.024764
15:11:52|0.024747
15:11:54|0.024745
15:11:55|0.024745
15:11:55|0.024745
15:11:57|0.024745
15:11:58|0.024745
15:11:58|0.024745
15:12:00|0.024731
15:12:00|0.024725
15:12:02|0.024725
15:12:04|0.024725
15:12:05|0.024708
15:12:06|0.024736
15:12:07|0.024742
15:12:08|0.024742
15:12:09|0.024742
15:12:10|0.024742
15:12:10|0.024742
15:12:12|0.024742
15:12:13|0.024748
15:12:14|0.024759
15:12:15|0.024747
15:12:15|0.024747
15:12:17|0.024747
15:12:18|0.024747
15:12:18|0.024742
15:12:20|0.024747
15:12:21|0.024731
15:12:22|0.024731
15:12:23|0.024731
15:12:24|0.024731
15:12:25|0.024731
15:12:26|0.024729
15:12:27|0.024729
15:12:28|0.024729
15:12:29|0.024729
15:12:30|0.024729
15:12:31|0.024709
15:12:32|0.024709
15:12:33|0.024709
15:12:35|0.024694
15:12:36|0.024694
15:12:38|0.02468
15:12:39|0.02468
15:12:40|0.02468
15:12:41|0.02468
15:12:41|0.02467
15:12:43|0.024673
15:12:44|0.024673
15:12:44|0.024673
15:12:46|0.024673
15:12:47|0.024661
15:12:48|0.024661
15:12:49|0.024661
15:12:50|0.024661
15:12:51|0.024661
15:12:53|0.024652
15:12:53|0.024652
15:12:55|0.024652
15:12:55|0.024652
15:12:57|0.024652
15:12:57|0.024652
15:12:59|0.024652
15:12:59|0.024652
15:13:00|0.024646
15:13:01|0.024635
15:13:02|0.024635
15:13:03|0.024635
15:13:04|0.024635
15:13:06|0.024635
15:13:07|0.0247
15:13:07|0.0247
15:13:08|0.024657
15:13:09|0.024657
15:13:11|0.024657
15:13:11|0.024657
15:13:12|0.024629
15:13:14|0.024629
15:13:14|0.024617
15:13:15|0.024617
15:13:17|0.024617
15:13:17|0.024617
15:13:19|0.024617
15:13:20|0.024617
15:13:21|0.024617
15:13:22|0.024611
15:13:23|0.024599
15:13:24|0.024599
15:13:25|0.024599
15:13:26|0.024606
15:13:27|0.024606
15:13:28|0.024606
15:13:29|0.024606
15:13:30|0.024606
15:13:31|0.024606
15:13:32|0.024606
15:13:33|0.024609
15:13:35|0.024609
15:13:36|0.024601
15:13:36|0.024601
15:13:37|0.024601
15:13:38|0.024585
15:13:40|0.024585
15:13:40|0.024585
15:13:41|0.024585
15:13:42|0.024606
15:13:44|0.024587
15:13:44|0.024587
15:13:46|0.024587
15:13:47|0.024592
15:13:48|0.024581
15:13:49|0.024593
15:13:49|0.024578
15:13:51|0.024587
15:13:52|0.024587
15:13:53|0.024587
15:13:54|0.024587
15:13:55|0.024587
15:13:56|0.024587
15:13:57|0.024587
15:13:58|0.024587
15:13:59|0.024594
15:14:00|0.024594
15:14:01|0.024594
15:14:02|0.024594
15:14:03|0.024594
15:14:04|0.024591
15:14:05|0.024581
15:14:06|0.024581
15:14:07|0.024581
15:14:08|0.02458
15:14:09|0.024576
15:14:10|0.024572
15:14:11|0.024557
15:14:12|0.024555
15:14:14|0.024565
15:14:15|0.02457
15:14:16|0.02457
15:14:16|0.024575
15:14:18|0.024593
15:14:18|0.024579
15:14:20|0.024579
15:14:20|0.024595
15:14:21|0.024595
15:14:22|0.024595
15:14:23|0.024606
15:14:25|0.024595
15:14:26|0.024611
15:14:26|0.024605
15:14:27|0.024597
15:14:28|0.024597
15:14:29|0.024597
15:14:31|0.024597
15:14:31|0.024597
15:14:32|0.024615
15:14:34|0.024619
15:14:35|0.02462
15:14:35|0.02462
15:14:37|0.024621
15:14:38|0.024611
15:14:39|0.024611
15:14:41|0.024607
15:14:41|0.024607
15:14:43|0.024607
15:14:44|0.024607
15:14:45|0.024607
15:14:47|0.024617
15:14:47|0.024612
15:14:49|0.024612
15:14:50|0.024609
15:14:51|0.024615
15:14:52|0.024615
15:14:53|0.024615
15:14:54|0.024629
15:14:55|0.024632
15:14:55|0.024632
15:14:57|0.024625
15:14:58|0.024625
15:14:59|0.024617
15:15:00|0.024618
15:15:00|0.024613
15:15:02|0.024613
15:15:03|0.024599
15:15:03|0.024615
15:15:05|0.024615
15:15:05|0.024607
15:15:06|0.024607
15:15:08|0.024624
15:15:09|0.024632
15:15:09|0.024651
15:15:11|0.024651
15:15:11|0.024651
15:15:13|0.024663
15:15:14|0.024668
15:15:15|0.024677
15:15:16|0.024677
15:15:17|0.024677
15:15:18|0.024651
15:15:19|0.024662
15:15:20|0.024674
15:15:21|0.024677
15:15:22|0.024677
15:15:23|0.024691
15:15:24|0.024691
15:15:25|0.024691
15:15:26|0.024691
15:15:27|0.024692
15:15:28|0.024692
15:15:29|0.024693
15:15:30|0.024693
15:15:31|0.024693
15:15:32|0.024687
15:15:33|0.024687
15:15:34|0.024704
15:15:35|0.024721
15:15:36|0.024721
15:15:37|0.024721
15:15:38|0.024721
15:15:39|0.024729
15:15:41|0.024726
15:15:42|0.024726
15:15:43|0.02474
15:15:44|0.02474
15:15:45|0.02474
15:15:46|0.02474
15:15:47|0.02474
15:15:48|0.02474
15:15:49|0.02474
15:15:50|0.02474
15:15:51|0.02474
15:15:52|0.024739
15:15:53|0.024731
15:15:54|0.024729
15:15:55|0.024729
15:15:56|0.024717
15:15:57|0.024717
15:15:58|0.024713
15:15:59|0.024709
15:16:00|0.024709
15:16:01|0.024718
15:16:02|0.024718
15:16:03|0.024718
15:16:05|0.024728
15:16:05|0.024725
15:16:07|0.024738
15:16:08|0.024738
15:16:09|0.024739
15:16:10|0.024739
15:16:10|0.02475
15:16:11|0.02475
15:16:12|0.02475
15:16:14|0.02475
15:16:15|0.02475
15:16:16|0.024753
15:16:17|0.024753
15:16:18|0.024753
15:16:20|0.024772
15:16:20|0.024772
15:16:21|0.024772
15:16:23|0.024772
15:16:24|0.024772
15:16:24|0.024777
15:16:26|0.024777
15:16:27|0.024756
15:16:27|0.024756
15:16:28|0.024753
15:16:30|0.024729
15:16:30|0.024727
15:16:31|0.024717
15:16:32|0.024717
15:16:33|0.024732
15:16:34|0.024732
15:16:35|0.024732
15:16:37|0.024731
15:16:39|0.024748
15:16:40|0.024742
15:16:41|0.024746
15:16:43|0.024756
15:16:43|0.024755
15:16:44|0.024758
15:16:46|0.024758
15:16:46|0.024764
15:16:47|0.024747
15:16:49|0.024768
15:16:49|0.024768
15:16:51|0.024751
15:16:51|0.024739
15:16:53|0.024735
15:16:54|0.024738
15:16:54|0.024744
15:16:55|0.024744
15:16:57|0.024747
15:16:58|0.024747
15:16:58|0.024733
15:16:59|0.024733
15:17:00|0.024733
15:17:02|0.024727
15:17:02|0.024708
15:17:03|0.024699
15:17:04|0.024699
15:17:05|0.024699
15:17:06|0.024693
15:17:07|0.024689
15:17:08|0.024698
15:17:10|0.024698
15:17:11|0.024698
15:17:12|0.024704
15:17:13|0.024704
15:17:13|0.024724
15:17:14|0.024732
15:17:16|0.024732
15:17:17|0.024721
15:17:18|0.02472
15:17:18|0.024717
15:17:20|0.024707
15:17:20|0.024707
15:17:22|0.024707
15:17:22|0.024707
15:17:24|0.024701
15:17:24|0.024704
15:17:26|0.024704
15:17:27|0.024708
15:17:28|0.024716
15:17:29|0.024734
15:17:29|0.024734
15:17:30|0.024717
15:17:32|0.024734
15:17:33|0.024744
15:17:33|0.024737
15:17:35|0.024737
15:17:36|0.02474
15:17:37|0.02474
15:17:39|0.024725
15:17:40|0.024725
15:17:42|0.02474
15:17:42|0.02474
15:17:44|0.02474
15:17:44|0.02474
15:17:45|0.024753
15:17:46|0.024753
15:17:47|0.024753
15:17:48|0.024753
15:17:50|0.024753
15:17:51|0.024753
15:17:51|0.024755
15:17:52|0.024749
15:17:54|0.024749
15:17:55|0.024749
15:17:55|0.024754
15:17:57|0.024754
15:17:58|0.024768
15:17:59|0.024768
15:18:00|0.024769
15:18:01|0.024769
15:18:02|0.024769
15:18:03|0.024763
15:18:04|0.024757
15:18:05|0.024751
15:18:06|0.024758
15:18:07|0.024759
15:18:08|0.024761
15:18:09|0.024758
15:18:11|0.024753
15:18:11|0.024753
15:18:12|0.024753
15:18:14|0.024776
15:18:15|0.024776
15:18:15|0.024787
15:18:16|0.024787
15:18:17|0.024773
15:18:18|0.024771
15:18:19|0.02478
15:18:21|0.02478
15:18:22|0.02478
15:18:23|0.024783
15:18:24|0.024781
15:18:25|0.024781
15:18:26|0.024773
15:18:28|0.024763
15:18:28|0.024778
15:18:29|0.024778
15:18:30|0.024778
15:18:32|0.024778
15:18:32|0.024778
15:18:33|0.024778
15:18:34|0.024778
15:18:35|0.024778
15:18:37|0.024778
15:18:38|0.024778
15:18:38|0.024778
15:18:40|0.024775
15:18:40|0.024805
15:18:42|0.024805
15:18:43|0.024805
15:18:44|0.024805
15:18:45|0.024805
15:18:46|0.024805
15:18:47|0.024805
15:18:49|0.024805
15:18:50|0.024786
15:18:51|0.024786
15:18:51|0.024786
15:18:53|0.024786
15:18:54|0.024786
15:18:55|0.024786
15:18:56|0.024786
15:18:57|0.024786
15:18:57|0.024786
15:18:59|0.024786
15:18:59|0.024786
15:19:01|0.024786
15:19:02|0.024769
15:19:03|0.024768
15:19:04|0.024784
15:19:05|0.024777
15:19:06|0.024769
15:19:07|0.024767
15:19:08|0.024767
15:19:09|0.024767
15:19:10|0.024756
15:19:12|0.024743
15:19:12|0.024734
15:19:14|0.02472
15:19:15|0.02472
15:19:15|0.02472
15:19:17|0.024714
15:19:18|0.02472
15:19:19|0.024717
15:19:20|0.024717
15:19:21|0.024717
15:19:22|0.024717
15:19:23|0.024717
15:19:23|0.024717
15:19:25|0.024717
15:19:26|0.024717
15:19:27|0.024717
15:19:28|0.024717
15:19:29|0.024717
15:19:30|0.024717
15:19:31|0.024728
15:19:32|0.024712
15:19:33|0.024737
15:19:34|0.024737
15:19:35|0.024737
15:19:36|0.024737
15:19:38|0.024713
15:19:39|0.024713
15:19:40|0.024713
15:19:42|0.02472
15:19:42|0.02472
15:19:44|0.02472
15:19:45|0.02472
15:19:45|0.024709
15:19:47|0.024709
15:19:47|0.024709
15:19:49|0.024699
15:19:50|0.024699
15:19:51|0.024687
15:19:52|0.024681
15:19:53|0.024681
15:19:54|0.024678
15:19:55|0.024678
15:19:56|0.024684
15:19:57|0.024687
15:19:58|0.024687
15:19:59|0.024698
15:20:00|0.024698
15:20:01|0.024698
15:20:02|0.024679
15:20:03|0.024675
15:20:04|0.024682
15:20:05|0.024681
15:20:06|0.024681
15:20:07|0.024669
15:20:08|0.024669
15:20:09|0.024664
15:20:10|0.024653
15:20:11|0.024653
15:20:12|0.024653
15:20:13|0.024644
15:20:14|0.024638
15:20:15|0.024638
15:20:16|0.024638
15:20:18|0.024638
15:20:19|0.024638
15:20:19|0.024638
15:20:21|0.024623
15:20:22|0.024623
15:20:23|0.024614
15:20:23|0.024614
15:20:25|0.024614
15:20:26|0.024614
15:20:27|0.024614
15:20:27|0.024614
15:20:29|0.024614
15:20:30|0.024614
15:20:31|0.024615
15:20:31|0.024615
15:20:33|0.024615
15:20:34|0.024615
15:20:35|0.024615
15:20:35|0.024608
15:20:37|0.024603
15:20:38|0.024599
15:20:39|0.024593
15:20:40|0.024593
15:20:41|0.024593
15:20:43|0.024593
15:20:43|0.024593
15:20:45|0.024593
15:20:46|0.024598
15:20:47|0.024604
15:20:48|0.024604
15:20:48|0.024599
15:20:51|0.024599
15:20:52|0.024602
15:20:52|0.024602
15:20:54|0.024622
15:20:54|0.024622
15:20:56|0.024622
15:20:57|0.024621
15:20:58|0.024624
15:20:59|0.024628
15:21:00|0.024628
15:21:00|0.024628
15:21:02|0.024645
15:21:03|0.024637
15:21:04|0.024636
15:21:05|0.024649
15:21:06|0.024643
15:21:07|0.024633
15:21:08|0.024656
15:21:09|0.024656
15:21:10|0.024656
15:21:11|0.024656
15:21:12|0.02468
15:21:13|0.024686
15:21:15|0.024711
15:21:15|0.024715
15:21:17|0.024715
15:21:17|0.02472
15:21:18|0.024716
15:21:19|0.024683
15:21:20|0.024682
15:21:21|0.024695
15:21:23|0.024695
15:21:24|0.024715
15:21:24|0.024723
15:21:26|0.024723
15:21:27|0.024723
15:21:27|0.024723
15:21:28|0.024723
15:21:29|0.024723
15:21:30|0.024725
15:21:31|0.024736
15:21:33|0.024736
15:21:34|0.024753
15:21:34|0.024753
15:21:36|0.024753
15:21:36|0.024753
15:21:37|0.024753
15:21:39|0.024753
15:21:39|0.024753
15:21:41|0.024753
15:21:43|0.024749
15:21:44|0.02476
15:21:44|0.02476
15:21:46|0.024761
15:21:47|0.024761
15:21:48|0.024761
15:21:49|0.024779
15:21:50|0.024786
15:21:51|0.024781
15:21:52|0.024777
15:21:53|0.024777
15:21:54|0.024777
15:21:55|0.024777
15:21:57|0.0248
15:21:58|0.024783
15:21:59|0.024792
15:22:00|0.024799
15:22:01|0.024803
15:22:02|0.024807
15:22:03|0.024807
15:22:04|0.0248
15:22:05|0.0248
15:22:06|0.024776
15:22:07|0.024776
15:22:08|0.024772
15:22:09|0.024761
15:22:10|0.024761
15:22:11|0.024749
15:22:12|0.024749
15:22:13|0.024749
15:22:14|0.024749
15:22:15|0.024738
15:22:16|0.024756
15:22:17|0.024769
15:22:19|0.024769
15:22:19|0.024769
15:22:21|0.024769
15:22:21|0.024748
15:22:22|0.024748
15:22:23|0.024744
15:22:25|0.024744
15:22:25|0.024738
15:22:26|0.024742
15:22:28|0.024746
15:22:29|0.024758
15:22:30|0.024762
15:22:31|0.024772
15:22:32|0.02478
15:22:33|0.02478
15:22:34|0.02478
15:22:35|0.02478
15:22:36|0.02478
15:22:37|0.02478
15:22:38|0.02478
15:22:39|0.02478
15:22:40|0.02478
15:22:41|0.02478
15:22:42|0.024772
15:22:44|0.024772
15:22:44|0.024772
15:22:45|0.024772
15:22:47|0.024772
15:22:48|0.024772
15:22:49|0.024772
15:22:51|0.024772
15:22:52|0.024772
15:22:52|0.024772
15:22:53|0.024778
15:22:55|0.024782
15:22:55|0.024792
15:22:56|0.024792
15:22:57|0.024792
15:22:58|0.024792
15:23:00|0.024792
15:23:01|0.024792
15:23:02|0.024792
15:23:03|0.024782
15:23:04|0.024798
15:23:04|0.02477
15:23:05|0.024764
15:23:07|0.02476
15:23:07|0.02476
15:23:08|0.02476
15:23:10|0.02476
15:23:12|0.02477
15:23:12|0.024772
15:23:14|0.024772
15:23:15|0.024772
15:23:15|0.024782
15:23:17|0.02479
15:23:18|0.02479
15:23:18|0.024793
15:23:20|0.024793
15:23:20|0.024793
15:23:22|0.024794
15:23:23|0.024794
15:23:23|0.024784
15:23:24|0.024784
15:23:25|0.024778
15:23:27|0.024778
15:23:28|0.024778
15:23:29|0.024778
15:23:30|0.024778
15:23:31|0.02479
15:23:31|0.024791
15:23:32|0.0248
15:23:34|0.02481
15:23:35|0.024813
15:23:35|0.024821
15:23:36|0.024821
15:23:37|0.024828
15:23:39|0.024828
15:23:40|0.024828
15:23:40|0.024828
15:23:42|0.024842
15:23:43|0.024836
15:23:45|0.024836
15:23:46|0.024836
15:23:48|0.024836
15:23:48|0.024836
15:23:50|0.024836
15:23:51|0.024826
15:23:52|0.024826
15:23:54|0.024812
15:23:55|0.024812
15:23:56|0.024812
15:23:56|0.024812
15:23:58|0.024806
15:23:59|0.024806
15:23:59|0.024806
15:24:00|0.024806
15:24:02|0.024816
15:24:03|0.02482
15:24:03|0.024804
15:24:05|0.024796
15:24:06|0.024788
15:24:07|0.024798
15:24:08|0.024796
15:24:09|0.024796
15:24:10|0.024796
15:24:11|0.024796
15:24:12|0.024788
15:24:12|0.024788
15:24:14|0.024788
15:24:15|0.0248
15:24:16|0.0248
15:24:16|0.0248
15:24:18|0.024794
15:24:18|0.02478
15:24:20|0.024776
15:24:21|0.024782
15:24:22|0.024782
15:24:23|0.024782
15:24:24|0.024782
15:24:25|0.024782
15:24:26|0.024782
15:24:26|0.024782
15:24:28|0.024776
15:24:29|0.024794
15:24:29|0.024796
15:24:31|0.024808
15:24:32|0.024816
15:24:33|0.024816
15:24:34|0.02482
15:24:34|0.024824
15:24:36|0.024816
15:24:37|0.024812
15:24:38|0.024809
15:24:39|0.024809
15:24:40|0.024809
15:24:41|0.024809
15:24:42|0.02481
15:24:43|0.02481
15:24:44|0.024809
15:24:45|0.024809
15:24:46|0.024809
15:24:47|0.02482
15:24:48|0.0248
15:24:49|0.0248
15:24:50|0.024815
15:24:51|0.024828
15:24:52|0.024836
15:24:53|0.024836
15:24:54|0.024836
15:24:55|0.024836
15:24:56|0.024826
15:24:57|0.024826
15:24:58|0.024826
15:24:59|0.024821
15:25:00|0.024821
15:25:01|0.024822
15:25:02|0.024826
15:25:04|0.024816
15:25:05|0.024809
15:25:06|0.024809
15:25:06|0.024809
15:25:07|0.024811
15:25:08|0.02482
15:25:09|0.02483
15:25:10|0.02484
15:25:12|0.024844
15:25:12|0.024849
15:25:13|0.024849
15:25:14|0.024849
15:25:15|0.024849
15:25:16|0.024849
15:25:17|0.024842
15:25:18|0.024841
15:25:20|0.024869
15:25:20|0.024874
15:25:22|0.024874
15:25:23|0.024874
15:25:24|0.024872
15:25:24|0.024868
15:25:25|0.024857
15:25:27|0.024857
15:25:27|0.024857
15:25:29|0.024878
15:25:30|0.024878
15:25:31|0.02489
15:25:31|0.02489
15:25:32|0.02489
15:25:33|0.024898
15:25:35|0.024898
15:25:36|0.024898
15:25:37|0.02491
15:25:38|0.024924
15:25:39|0.024924
15:25:39|0.024921
15:25:41|0.024929
15:25:41|0.024953
15:25:43|0.024964
15:25:43|0.024962
15:25:45|0.024956
15:25:46|0.024978
15:25:47|0.024993
15:25:48|0.025
15:25:50|0.025016
15:25:51|0.025025
15:25:52|0.02503
15:25:52|0.025009
15:25:55|0.025
15:25:56|0.024991
15:25:57|0.02498
15:25:58|0.024968
15:25:59|0.024952
15:26:00|0.024952
15:26:01|0.024938
15:26:02|0.024944
15:26:04|0.024977
15:26:04|0.02498
15:26:06|0.02498
15:26:07|0.024972
15:26:08|0.024992
15:26:09|0.025004
15:26:09|0.025004
15:26:11|0.025012
15:26:12|0.025027
15:26:12|0.025037
15:26:14|0.025038
15:26:15|0.025034
15:26:16|0.025032
15:26:17|0.025028
15:26:17|0.025029
15:26:18|0.025038
15:26:20|0.025052
15:26:21|0.025055
15:26:22|0.025049
15:26:23|0.025032
15:26:24|0.025032
15:26:24|0.025026
15:26:26|0.025024
15:26:27|0.02504
15:26:29|0.02504
15:26:29|0.025026
15:26:30|0.025026
15:26:31|0.025008
15:26:32|0.024993
15:26:33|0.024983
15:26:34|0.024969
15:26:35|0.02496
15:26:36|0.024953
15:26:37|0.02498
15:26:38|0.02498
15:26:39|0.024984
15:26:40|0.024984
15:26:42|0.02499
15:26:42|0.025006
15:26:43|0.025012
15:26:44|0.025026
15:26:46|0.025013
15:26:47|0.025002
15:26:48|0.025006
15:26:49|0.025006
15:26:50|0.024997
15:26:52|0.025002
15:26:53|0.025002
15:26:53|0.024999
15:26:56|0.024999
15:26:56|0.025004
15:26:57|0.025004
15:26:58|0.025004
15:27:00|0.02499
15:27:01|0.024997
15:27:01|0.025006
15:27:03|0.024992
15:27:04|0.024998
15:27:05|0.024979
15:27:06|0.024979
15:27:07|0.024992
15:27:08|0.025008
15:27:09|0.025014
15:27:10|0.025014
15:27:11|0.025016
15:27:12|0.025005
15:27:14|0.025005
15:27:14|0.025005
15:27:15|0.025012
15:27:16|0.025028
15:27:18|0.025028
15:27:18|0.025028
15:27:20|0.025028
15:27:21|0.025028
15:27:21|0.025026
15:27:23|0.025026
15:27:24|0.025026
15:27:24|0.025025
15:27:26|0.025025
15:27:27|0.025025
15:27:29|0.025025
15:27:29|0.025016
15:27:30|0.025016
15:27:31|0.025016
15:27:32|0.025032
15:27:33|0.025032
15:27:35|0.025016
15:27:36|0.025016
15:27:37|0.025012
15:27:37|0.025012
15:27:38|0.024992
15:27:39|0.024992
15:27:40|0.024992
15:27:41|0.024992
15:27:42|0.024988
15:27:43|0.024988
15:27:44|0.024988
15:27:45|0.02499
15:27:46|0.02499
15:27:48|0.02499
15:27:49|0.025008
15:27:50|0.025008
15:27:51|0.025016
15:27:52|0.025016
15:27:52|0.025026
15:27:53|0.025022
15:27:54|0.025004
15:27:56|0.025004
15:27:57|0.025
15:27:58|0.025
15:27:59|0.024994
15:27:59|0.024999
15:28:01|0.024999
15:28:02|0.024992
15:28:03|0.024992
15:28:03|0.025008
15:28:05|0.025036
15:28:07|0.025036
15:28:08|0.025025
15:28:08|0.025025
15:28:09|0.025032
15:28:11|0.025032
15:28:12|0.025032
15:28:13|0.025032
15:28:14|0.025032
15:28:15|0.025038
15:28:16|0.025046
15:28:17|0.025046
15:28:18|0.025044
15:28:19|0.025039
15:28:20|0.02504
15:28:21|0.025057
15:28:22|0.025056
15:28:23|0.025062
15:28:25|0.025084
15:28:26|0.02504
15:28:27|0.02504
15:28:28|0.02504
15:28:28|0.02504
15:28:30|0.025094
15:28:31|0.025094
15:28:31|0.025094
15:28:33|0.025094
15:28:34|0.025092
15:28:34|0.02512
15:28:37|0.025137
15:28:38|0.025137
15:28:38|0.025127
15:28:39|0.025127
15:28:40|0.025127
15:28:41|0.025138
15:28:42|0.025138
15:28:43|0.025138
15:28:44|0.025138
15:28:46|0.025138
15:28:46|0.025138
15:28:47|0.025126
15:28:49|0.025126
15:28:51|0.025126
15:28:52|0.025136
15:28:53|0.025136
15:28:53|0.025136
15:28:55|0.025136
15:28:56|0.025136
15:28:57|0.02511
15:28:57|0.02511
15:28:59|0.025129
15:29:00|0.025132
15:29:01|0.025136
15:29:01|0.025152
15:29:03|0.025155
15:29:04|0.025161
15:29:04|0.02519
15:29:05|0.025174
15:29:07|0.025196
15:29:08|0.025205
15:29:09|0.025205
15:29:10|0.025205
15:29:11|0.025183
15:29:12|0.025174
15:29:13|0.025172
15:29:14|0.025172
15:29:15|0.025172
15:29:16|0.025172
15:29:17|0.02518
15:29:18|0.02518
15:29:19|0.025172
15:29:20|0.025166
15:29:21|0.025176
15:29:22|0.025176
15:29:23|0.025176
15:29:24|0.025176
15:29:25|0.025176
15:29:26|0.025176
15:29:27|0.025176
15:29:28|0.025169
15:29:29|0.025169
15:29:30|0.025169
15:29:31|0.025187
15:29:32|0.025187
15:29:33|0.025187
15:29:34|0.025187
15:29:35|0.025187
15:29:36|0.025187
15:29:37|0.025187
15:29:38|0.025187
15:29:39|0.025187
15:29:40|0.025162
15:29:41|0.025162
15:29:42|0.025162
15:29:43|0.025164
15:29:44|0.025164
15:29:45|0.025164
15:29:46|0.025172
15:29:47|0.025188
15:29:48|0.025188
15:29:49|0.025188
15:29:51|0.025196
15:29:51|0.025174
15:29:53|0.025168
15:29:54|0.02516
15:29:54|0.02516
15:29:55|0.02516
15:29:57|0.025157
15:29:58|0.02514
15:29:59|0.02514
15:30:00|0.02514
15:30:02|0.025144
15:30:03|0.025154
15:30:04|0.025164
15:30:04|0.025166
15:30:06|0.025166
15:30:07|0.025176
15:30:08|0.02518
15:30:09|0.02518
15:30:10|0.025196
15:30:11|0.0252
15:30:12|0.0252
15:30:13|0.025205
15:30:14|0.025205
15:30:15|0.025205
15:30:16|0.025205
15:30:17|0.025216
15:30:18|0.025226
15:30:19|0.025218
15:30:20|0.025217
15:30:21|0.025222
15:30:22|0.025216
15:30:23|0.02522
15:30:24|0.02522
15:30:26|0.02522
15:30:27|0.025218
15:30:28|0.025218
15:30:29|0.025246
15:30:30|0.025266
15:30:31|0.025266
15:30:32|0.025266
15:30:33|0.025266
15:30:34|0.025256
15:30:35|0.025276
15:30:36|0.025282
15:30:37|0.025282
15:30:38|0.025282
15:30:39|0.025282
15:30:40|0.025282
15:30:41|0.025264
15:30:42|0.025264
15:30:43|0.025264
15:30:44|0.025264
15:30:45|0.025288
15:30:46|0.025292
15:30:47|0.025292
15:30:48|0.02527
15:30:49|0.025246
15:30:50|0.025301
15:30:51|0.025301
15:30:52|0.025301
15:30:53|0.025301
15:30:54|0.025301
15:30:55|0.0253
15:30:56|0.025295
15:30:57|0.02529
15:30:58|0.02529
15:31:00|0.025253
15:31:01|0.025253
15:31:01|0.025253
15:31:02|0.025253
15:31:03|0.02527
15:31:04|0.025284
15:31:06|0.025288
15:31:06|0.025288
15:31:07|0.025288
15:31:09|0.025288
15:31:10|0.025298
15:31:10|0.025298
15:31:12|0.025304
15:31:13|0.025276
15:31:14|0.025265
15:31:15|0.025265
15:31:16|0.025265
15:31:17|0.025265
15:31:18|0.025265
15:31:19|0.025265
15:31:19|0.025265
15:31:20|0.025265
15:31:21|0.025265
15:31:22|0.025304
15:31:23|0.025285
15:31:24|0.025284
15:31:25|0.025284
15:31:27|0.0253
15:31:28|0.025288
15:31:29|0.025288
15:31:30|0.025277
15:31:30|0.025277
15:31:31|0.025277
15:31:32|0.025277
15:31:33|0.025277
15:31:35|0.025246
15:31:35|0.025243
15:31:36|0.025234
15:31:37|0.025229
15:31:38|0.025221
15:31:39|0.025229
15:31:41|0.025228
15:31:42|0.025214
15:31:43|0.025234
15:31:44|0.025234
15:31:45|0.025234
15:31:46|0.025234
15:31:46|0.025234
15:31:48|0.025242
15:31:49|0.025229
15:31:49|0.025229
15:31:51|0.025229
15:31:53|0.025229
15:31:53|0.025229
15:31:55|0.025229
15:31:56|0.025229
15:31:57|0.025263
15:31:58|0.025263
15:31:59|0.025263
15:32:00|0.025254
15:32:01|0.025267
15:32:02|0.025267
15:32:03|0.025253
15:32:04|0.025241
15:32:06|0.025257
15:32:06|0.025261
15:32:07|0.025261
15:32:09|0.025262
15:32:09|0.025252
15:32:11|0.025225
15:32:12|0.025225
15:32:13|0.025225
15:32:14|0.025229
15:32:15|0.025246
15:32:16|0.025216
15:32:17|0.025216
15:32:18|0.025216
15:32:19|0.025204
15:32:20|0.025204
15:32:21|0.025195
15:32:22|0.025195
15:32:24|0.025195
15:32:24|0.025195
15:32:26|0.02519
15:32:27|0.02519
15:32:28|0.02519
15:32:29|0.02519
15:32:30|0.025187
15:32:31|0.02518
15:32:32|0.02518
15:32:33|0.02518
15:32:34|0.02518
15:32:35|0.025181
15:32:36|0.025181
15:32:37|0.025181
15:32:38|0.025169
15:32:39|0.025169
15:32:40|0.025165
15:32:41|0.025165
15:32:42|0.025165
15:32:43|0.025165
15:32:44|0.025177
15:32:45|0.025177
15:32:46|0.025196
15:32:47|0.025196
15:32:48|0.025194
15:32:49|0.025182
15:32:50|0.025192
15:32:51|0.025192
15:32:52|0.025192
15:32:54|0.025216
15:32:55|0.025216
15:32:56|0.025202
15:32:57|0.025202
15:32:58|0.025198
15:33:00|0.025204
15:33:01|0.025204
15:33:01|0.025188
15:33:03|0.025184
15:33:04|0.025184
15:33:05|0.025184
15:33:06|0.025184
15:33:06|0.025202
15:33:07|0.025202
15:33:09|0.025202
15:33:10|0.025198
15:33:11|0.025186
15:33:12|0.025194
15:33:13|0.025163
15:33:14|0.025163
15:33:15|0.025163
15:33:16|0.025163
15:33:18|0.025159
15:33:18|0.025152
15:33:19|0.025152
15:33:21|0.025152
15:33:22|0.025152
15:33:23|0.025152
15:33:23|0.025152
15:33:25|0.025146
15:33:26|0.025146
15:33:26|0.02516
15:33:27|0.025127
15:33:29|0.025168
15:33:29|0.025144
15:33:30|0.02514
15:33:31|0.025129
15:33:32|0.025129
15:33:33|0.025129
15:33:35|0.025129
15:33:36|0.025127
15:33:36|0.025105
15:33:38|0.025105
15:33:38|0.025105
15:33:39|0.025106
15:33:40|0.025106
15:33:41|0.025185
15:33:43|0.025185
15:33:44|0.025185
15:33:45|0.025153
15:33:46|0.025153
15:33:47|0.025153
15:33:48|0.025153
15:33:49|0.025135
15:33:50|0.025116
15:33:52|0.025121
15:33:52|0.025121
15:33:54|0.025121
15:33:56|0.025121
15:33:56|0.025135
15:33:58|0.025141
15:33:59|0.025145
15:34:00|0.025145
15:34:01|0.025126
15:34:02|0.025126
15:34:03|0.025144
15:34:05|0.025135
15:34:06|0.025135
15:34:06|0.025118
15:34:08|0.025105
15:34:08|0.025103
15:34:10|0.025102
15:34:10|0.025102
15:34:12|0.025096
15:34:13|0.025109
15:34:13|0.025099
15:34:15|0.025099
15:34:16|0.025099
15:34:17|0.025101
15:34:18|0.025101
15:34:19|0.025088
15:34:20|0.025088
15:34:21|0.025088
15:34:22|0.025092
15:34:23|0.025092
15:34:24|0.025092
15:34:25|0.025112
15:34:26|0.025081
15:34:27|0.025122
15:34:28|0.025117
15:34:29|0.025066
15:34:30|0.025051
15:34:31|0.025051
15:34:32|0.025051
15:34:33|0.025051
15:34:34|0.025051
15:34:35|0.025051
15:34:36|0.025069
15:34:37|0.025069
15:34:38|0.025069
15:34:39|0.025069
15:34:40|0.025069
15:34:41|0.025069
15:34:42|0.025095
15:34:43|0.025095
15:34:44|0.02512
15:34:45|0.025088
15:34:46|0.0251
15:34:47|0.02512
15:34:48|0.02512
15:34:49|0.02512
15:34:50|0.025117
15:34:51|0.025117
15:34:52|0.025092
15:34:54|0.025092
15:34:54|0.025092
15:34:56|0.025061
15:34:58|0.025057
15:34:59|0.025057
15:35:00|0.025057
15:35:01|0.025057
15:35:02|0.025057
15:35:04|0.025057
15:35:04|0.025071
15:35:05|0.025071
15:35:07|0.025071
15:35:08|0.025071
15:35:09|0.025071
15:35:10|0.025071
15:35:11|0.025065
15:35:12|0.025083
15:35:13|0.025083
15:35:13|0.025083
15:35:15|0.025083
15:35:16|0.025068
15:35:17|0.025061
15:35:18|0.025061
15:35:19|0.025061
15:35:20|0.025061
15:35:21|0.025061
15:35:22|0.025049
15:35:23|0.025056
15:35:24|0.025038
15:35:25|0.025038
15:35:27|0.025038
15:35:27|0.025038
15:35:28|0.025038
15:35:29|0.025059
15:35:30|0.025059
15:35:31|0.025059
15:35:32|0.025059
15:35:33|0.025059
15:35:35|0.025092
15:35:36|0.025092
15:35:37|0.025092
15:35:38|0.025092
15:35:38|0.025092
15:35:39|0.025092
15:35:40|0.025077
15:35:42|0.025077
15:35:42|0.025068
15:35:43|0.025068
15:35:44|0.025068
15:35:46|0.025068
15:35:46|0.025076
15:35:47|0.025083
15:35:49|0.025083
15:35:50|0.025088
15:35:51|0.025096
15:35:51|0.025107
15:35:53|0.025113
15:35:54|0.025123
15:35:54|0.025128
15:35:55|0.025116
15:35:57|0.025117
15:35:58|0.02511
15:36:00|0.025117
15:36:01|0.025116
15:36:01|0.025116
15:36:02|0.025116
15:36:03|0.025109
15:36:04|0.025105
15:36:06|0.025105
15:36:06|0.025105
15:36:07|0.025126
15:36:08|0.025126
15:36:10|0.025126
15:36:11|0.025126
15:36:12|0.025126
15:36:13|0.025123
15:36:13|0.025123
15:36:14|0.025123
15:36:15|0.025119
15:36:18|0.025132
15:36:19|0.025132
15:36:19|0.025153
15:36:20|0.025142
15:36:22|0.025131
15:36:23|0.025131
15:36:23|0.025121
15:36:25|0.025111
15:36:26|0.025109
15:36:28|0.025109
15:36:29|0.025095
15:36:29|0.025133
15:36:30|0.02511
15:36:32|0.02511
15:36:33|0.025102
15:36:34|0.025104
15:36:34|0.025104
15:36:36|0.025104
15:36:37|0.025104
15:36:38|0.02512
15:36:40|0.025123
15:36:40|0.02513
15:36:42|0.02513
15:36:42|0.025148
15:36:44|0.025148
15:36:45|0.025148
15:36:46|0.025141
15:36:47|0.025141
15:36:48|0.02515
15:36:49|0.02515
15:36:50|0.02515
15:36:51|0.025157
15:36:52|0.025157
15:36:53|0.025157
15:36:54|0.025157
15:36:55|0.025143
15:36:56|0.025143
15:36:57|0.025143
15:36:58|0.025156
15:36:59|0.025168
15:37:00|0.025168
15:37:01|0.025169
15:37:03|0.025181
15:37:04|0.025198
15:37:05|0.025203
15:37:06|0.025205
15:37:08|0.025205
15:37:09|0.025186
15:37:10|0.025201
15:37:10|0.025194
15:37:11|0.025172
15:37:12|0.025173
15:37:13|0.025173
15:37:14|0.025173
15:37:16|0.025185
15:37:17|0.025182
15:37:18|0.025184
15:37:19|0.025164
15:37:20|0.025175
15:37:20|0.025161
15:37:21|0.025173
15:37:22|0.025183
15:37:24|0.025196
15:37:24|0.025207
15:37:26|0.025194
15:37:26|0.025202
15:37:27|0.025217
15:37:29|0.025225
15:37:29|0.025217
15:37:30|0.025214
15:37:32|0.025194
15:37:33|0.025194
15:37:34|0.025194
15:37:35|0.025225
15:37:36|0.025225
15:37:37|0.025225
15:37:37|0.025221
15:37:39|0.025206
15:37:40|0.025205
15:37:41|0.025205
15:37:42|0.025216
15:37:43|0.025216
15:37:44|0.025216
15:37:45|0.025216
15:37:45|0.025216
15:37:47|0.025216
15:37:47|0.025219
15:37:49|0.025221
15:37:49|0.025216
15:37:51|0.025215
15:37:51|0.025211
15:37:52|0.025218
15:37:54|0.025218
15:37:55|0.0252
15:37:56|0.025195
15:37:57|0.025195
15:37:58|0.025194
15:38:00|0.025182
15:38:00|0.025182
15:38:02|0.025182
15:38:03|0.02519
15:38:04|0.025191
15:38:04|0.025191
15:38:06|0.025192
15:38:07|0.025192
15:38:08|0.025183
15:38:09|0.025183
15:38:10|0.025196
15:38:11|0.025196
15:38:12|0.025196
15:38:13|0.025198
15:38:14|0.025173
15:38:15|0.025173
15:38:16|0.02518
15:38:17|0.02518
15:38:18|0.025182
15:38:19|0.025182
15:38:20|0.02518
15:38:21|0.02518
15:38:22|0.02518
15:38:24|0.02518
15:38:24|0.02518
15:38:25|0.02518
15:38:26|0.02518
15:38:27|0.025173
15:38:28|0.02517
15:38:30|0.02517
15:38:30|0.02517
15:38:31|0.02517
15:38:32|0.02517
15:38:33|0.025165
15:38:34|0.025155
15:38:35|0.025137
15:38:36|0.025137
15:38:38|0.025137
15:38:38|0.025137
15:38:40|0.025137
15:38:41|0.025148
15:38:42|0.025148
15:38:42|0.025157
15:38:43|0.025157
15:38:45|0.025157
15:38:46|0.025153
15:38:47|0.025153
15:38:47|0.025153
15:38:49|0.025153
15:38:50|0.025153
15:38:50|0.025153
15:38:52|0.02517
15:38:53|0.02517
15:38:54|0.02517
15:38:55|0.02517
15:38:56|0.02517
15:38:57|0.02517
15:38:58|0.02517
15:39:00|0.02517
15:39:01|0.02517
15:39:02|0.025164
15:39:03|0.025164
15:39:04|0.025168
15:39:05|0.025168
15:39:06|0.025155
15:39:07|0.025155
15:39:08|0.025145
15:39:09|0.025121
15:39:10|0.025119
15:39:12|0.025126
15:39:13|0.025126
15:39:14|0.025126
15:39:15|0.025126
15:39:16|0.025126
15:39:17|0.025126
15:39:18|0.025126
15:39:19|0.025126
15:39:20|0.025126
15:39:21|0.025118
15:39:22|0.025116
15:39:23|0.025116
15:39:25|0.025116
15:39:26|0.025116
15:39:27|0.025119
15:39:28|0.025119
15:39:30|0.025123
15:39:30|0.025123
15:39:31|0.025123
15:39:32|0.025123
15:39:34|0.025123
15:39:34|0.025123
15:39:35|0.025123
15:39:37|0.025109
15:39:37|0.025109
15:39:39|0.025124
15:39:40|0.025124
15:39:40|0.025124
15:39:41|0.025119
15:39:43|0.025101
15:39:44|0.025101
15:39:45|0.025085
15:39:46|0.025085
15:39:47|0.025071
15:39:48|0.025071
15:39:49|0.025062
15:39:49|0.025056
15:39:51|0.025044
15:39:51|0.025044
15:39:53|0.025044
15:39:53|0.025044
15:39:55|0.025044
15:39:55|0.025044
15:39:56|0.025044
15:39:57|0.025044
15:39:58|0.025044
15:40:01|0.025044
15:40:01|0.025044
15:40:03|0.025041
15:40:04|0.025057
15:40:05|0.025057
15:40:06|0.025057
15:40:07|0.025057
15:40:08|0.025037
15:40:09|0.025037
15:40:10|0.025026
15:40:12|0.025023
15:40:13|0.02503
15:40:14|0.024986
15:40:15|0.024988
15:40:16|0.024998
15:40:17|0.024997
15:40:18|0.024997
15:40:19|0.024997
15:40:20|0.02502
15:40:21|0.02502
15:40:22|0.02502
15:40:24|0.02502
15:40:25|0.02502
15:40:25|0.025017
15:40:27|0.024997
15:40:27|0.024999
15:40:29|0.024999
15:40:29|0.024999
15:40:30|0.024999
15:40:31|0.024999
15:40:33|0.024999
15:40:34|0.024999
15:40:35|0.025001
15:40:36|0.025001
15:40:37|0.024989
15:40:38|0.024989
15:40:39|0.024989
15:40:40|0.024989
15:40:41|0.024962
15:40:41|0.024962
15:40:43|0.024962
15:40:44|0.024962
15:40:45|0.024988
15:40:46|0.024996
15:40:47|0.024996
15:40:48|0.024993
15:40:49|0.024987
15:40:50|0.024994
15:40:51|0.024994
15:40:52|0.024994
15:40:53|0.025003
15:40:54|0.025003
15:40:55|0.025005
15:40:56|0.025005
15:40:57|0.024992
15:40:59|0.024992
15:40:59|0.024992
15:41:00|0.024992
15:41:02|0.024988
15:41:02|0.024988
15:41:03|0.024972
15:41:04|0.024963
15:41:06|0.024963
15:41:07|0.02495
15:41:08|0.02495
15:41:09|0.02495
15:41:10|0.02495
15:41:11|0.02495
15:41:12|0.024941
15:41:13|0.024939
15:41:14|0.024945
15:41:15|0.024972
15:41:16|0.024972
15:41:17|0.024972
15:41:18|0.02498
15:41:19|0.02498
15:41:20|0.024992
15:41:22|0.024984
15:41:22|0.024984
15:41:24|0.024972
15:41:25|0.024965
15:41:25|0.024965
15:41:26|0.024965
15:41:29|0.024979
15:41:30|0.025
15:41:31|0.024999
15:41:32|0.024999
15:41:33|0.024999
15:41:33|0.025005
15:41:35|0.025005
15:41:35|0.025005
15:41:37|0.025005
15:41:38|0.025005
15:41:39|0.025005
15:41:39|0.025005
15:41:41|0.025005
15:41:42|0.025005
15:41:43|0.024993
15:41:44|0.024997
15:41:45|0.024997
15:41:46|0.025006
15:41:47|0.025006
15:41:48|0.025006
15:41:49|0.025006
15:41:50|0.025006
15:41:51|0.025006
15:41:53|0.025006
15:41:53|0.025006
15:41:54|0.025006
15:41:55|0.025006
15:41:57|0.024965
15:41:58|0.024953
15:41:59|0.024985
15:41:59|0.024985
15:42:00|0.024985
15:42:02|0.024985
15:42:03|0.025006
15:42:04|0.025006
15:42:05|0.025006
15:42:06|0.025006
15:42:07|0.025006
15:42:08|0.024984
15:42:09|0.024984
15:42:10|0.024984
15:42:12|0.024985
15:42:13|0.024979
15:42:13|0.024993
15:42:14|0.024993
15:42:15|0.025003
15:42:16|0.025003
15:42:17|0.024965
15:42:18|0.024965
15:42:19|0.024965
15:42:20|0.024965
15:42:21|0.024965
15:42:23|0.024977
15:42:23|0.024977
15:42:25|0.024963
15:42:25|0.024963
15:42:27|0.02497
15:42:28|0.024958
15:42:29|0.024965
15:42:30|0.024953
15:42:31|0.024957
15:42:32|0.024973
15:42:33|0.024973
15:42:34|0.024973
15:42:36|0.024973
15:42:37|0.024985
15:42:38|0.024985
15:42:38|0.024985
15:42:39|0.024963
15:42:40|0.024953
15:42:41|0.024953
15:42:42|0.024975
15:42:43|0.024975
15:42:44|0.024981
15:42:45|0.024981
15:42:46|0.025007
15:42:48|0.025007
15:42:48|0.025007
15:42:49|0.025023
15:42:50|0.025023
15:42:51|0.025036
15:42:52|0.025036
15:42:53|0.025023
15:42:54|0.025023
15:42:55|0.025023
15:42:56|0.025023
15:42:57|0.025023
15:42:59|0.025005
15:42:59|0.025005
15:43:01|0.024999
15:43:02|0.024999
15:43:03|0.024984
15:43:04|0.025011
15:43:05|0.025011
15:43:06|0.025011
15:43:08|0.025011
15:43:08|0.025011
15:43:10|0.025011
15:43:10|0.025011
15:43:12|0.025011
15:43:12|0.024978
15:43:14|0.024978
15:43:14|0.024978
15:43:15|0.024978
15:43:17|0.024978
15:43:18|0.024978
15:43:19|0.024978
15:43:19|0.024978
15:43:20|0.024978
15:43:21|0.024988
15:43:23|0.024997
15:43:23|0.024997
15:43:25|0.024997
15:43:26|0.024997
15:43:27|0.024997
15:43:27|0.024988
15:43:28|0.024988
15:43:30|0.024988
15:43:31|0.024988
15:43:32|0.024988
15:43:33|0.024988
15:43:33|0.024988
15:43:35|0.024988
15:43:36|0.024988
15:43:37|0.024988
15:43:38|0.024988
15:43:39|0.024988
15:43:41|0.025012
15:43:41|0.025012
15:43:43|0.025012
15:43:43|0.025012
15:43:44|0.025012
15:43:45|0.025012
15:43:47|0.02502
15:43:47|0.02502
15:43:48|0.025019
15:43:49|0.025019
15:43:50|0.025019
15:43:52|0.025019
15:43:53|0.025021
15:43:54|0.025021
15:43:54|0.025021
15:43:56|0.025009
15:43:57|0.025009
15:43:57|0.025009
15:43:58|0.025009
15:43:59|0.025002
15:44:00|0.025002
15:44:02|0.025002
15:44:02|0.025002
15:44:04|0.025002
15:44:05|0.025002
15:44:07|0.025002
15:44:07|0.024986
15:44:09|0.024986
15:44:10|0.024986
15:44:11|0.024986
15:44:12|0.024986
15:44:13|0.024986
15:44:14|0.024986
15:44:14|0.024994
15:44:16|0.024994
15:44:18|0.024994
15:44:19|0.024994
15:44:20|0.024994
15:44:20|0.024994
15:44:22|0.024994
15:44:22|0.024994
15:44:23|0.024994
15:44:25|0.024994
15:44:26|0.024994
15:44:26|0.024994
15:44:27|0.024994
15:44:29|0.024994
15:44:30|0.025002
15:44:31|0.025002
15:44:32|0.025002
15:44:33|0.025002
15:44:34|0.025002
15:44:34|0.025002
15:44:36|0.025002
15:44:37|0.025002
15:44:38|0.025002
15:44:38|0.025002
15:44:39|0.025002
15:44:40|0.025002
15:44:41|0.025002
15:44:43|0.025002
15:44:44|0.025002
15:44:45|0.025002
15:44:46|0.025002
15:44:46|0.025002
15:44:48|0.024988
15:44:49|0.024988
15:44:50|0.024988
15:44:51|0.024977
15:44:51|0.024977
15:44:53|0.024972
15:44:53|0.024977
15:44:55|0.024977
15:44:56|0.024977
15:44:57|0.024977
15:44:58|0.024977
15:44:59|0.024977
15:45:00|0.024977
15:45:01|0.024977
15:45:02|0.024976
15:45:03|0.024963
15:45:04|0.024963
15:45:06|0.024988
15:45:07|0.024988
15:45:08|0.024988
15:45:09|0.024965
15:45:11|0.024965
15:45:11|0.024965
15:45:12|0.024949
15:45:14|0.024949
15:45:15|0.024949
15:45:16|0.024941
15:45:17|0.024941
15:45:18|0.024941
15:45:19|0.024941
15:45:20|0.024952
15:45:21|0.024954
15:45:22|0.024933
15:45:23|0.024933
15:45:24|0.024956
15:45:25|0.024942
15:45:26|0.024933
15:45:26|0.024933
15:45:27|0.024929
15:45:29|0.024929
15:45:30|0.024924
15:45:31|0.024909
15:45:32|0.024909
15:45:33|0.024912
15:45:34|0.024912
15:45:35|0.024912
15:45:36|0.024907
15:45:37|0.0249
15:45:38|0.024899
15:45:39|0.024899
15:45:40|0.024899
15:45:41|0.024923
15:45:42|0.024939
15:45:43|0.024939
15:45:44|0.024939
15:45:45|0.02494
15:45:46|0.024954
15:45:47|0.024939
15:45:48|0.024939
15:45:49|0.024939
15:45:50|0.024939
15:45:51|0.024939
15:45:52|0.024939
15:45:53|0.024962
15:45:54|0.024962
15:45:55|0.024962
15:45:56|0.024962
15:45:57|0.024962
15:45:58|0.024965
15:45:59|0.024965
15:46:00|0.024965
15:46:01|0.024965
15:46:02|0.024965
15:46:03|0.024965
15:46:04|0.024983
15:46:05|0.024983
15:46:06|0.025001
15:46:08|0.025015
15:46:09|0.025016
15:46:10|0.025034
15:46:10|0.025034
15:46:12|0.025055
15:46:13|0.025055
15:46:14|0.025085
15:46:15|0.025085
15:46:16|0.025068
15:46:16|0.025068
15:46:18|0.025068
15:46:19|0.025068
15:46:20|0.025068
15:46:21|0.025066
15:46:22|0.025061
15:46:24|0.025037
15:46:25|0.025037
15:46:26|0.025032
15:46:26|0.025032
15:46:27|0.025032
15:46:29|0.02505
15:46:30|0.02508
15:46:31|0.02508
15:46:32|0.02508
15:46:33|0.02508
15:46:34|0.02508
15:46:35|0.02508
15:46:36|0.025065
15:46:37|0.025065
15:46:38|0.025065
15:46:39|0.025036
15:46:40|0.025029
15:46:41|0.025045
15:46:42|0.025036
15:46:43|0.025036
15:46:44|0.025037
15:46:45|0.025037
15:46:46|0.025037
15:46:47|0.025035
15:46:48|0.025035
15:46:49|0.025035
15:46:50|0.025035
15:46:51|0.025035
15:46:52|0.025035
15:46:53|0.025035
15:46:54|0.025035
15:46:55|0.025035
15:46:57|0.025035
15:46:57|0.025035
15:46:58|0.025035
15:46:59|0.025035
15:47:01|0.025035
15:47:01|0.025033
15:47:02|0.025033
15:47:04|0.025017
15:47:04|0.025017
15:47:05|0.025017
15:47:07|0.025017
15:47:09|0.025026
15:47:10|0.025039
15:47:11|0.025039
15:47:12|0.025016
15:47:13|0.02503
15:47:14|0.025042
15:47:15|0.025042
15:47:16|0.025041
15:47:17|0.025029
15:47:19|0.025023
15:47:19|0.025023
15:47:20|0.025023
15:47:21|0.025023
15:47:23|0.025008
15:47:24|0.025008
15:47:25|0.025
15:47:26|0.025006
15:47:27|0.025018
15:47:28|0.025018
15:47:29|0.025018
15:47:30|0.025018
15:47:31|0.025021
15:47:32|0.025014
15:47:33|0.024999
15:47:34|0.024999
15:47:35|0.024999
15:47:36|0.024999
15:47:37|0.024999
15:47:38|0.024999
15:47:39|0.024999
15:47:40|0.024977
15:47:41|0.024972
15:47:42|0.024961
15:47:43|0.024961
15:47:44|0.024961
15:47:45|0.024958
15:47:46|0.024958
15:47:47|0.024958
15:47:48|0.024958
15:47:49|0.024958
15:47:50|0.024968
15:47:51|0.024968
15:47:52|0.024968
15:47:53|0.024968
15:47:55|0.024973
15:47:55|0.02498
15:47:56|0.024992
15:47:57|0.024992
15:47:58|0.025002
15:48:00|0.025002
15:48:00|0.025002
15:48:02|0.024999
15:48:03|0.025002
15:48:04|0.025002
15:48:04|0.025002
15:48:05|0.025002
15:48:06|0.025005
15:48:08|0.025023
15:48:09|0.025023
15:48:11|0.025025
15:48:11|0.025038
15:48:12|0.025038
15:48:14|0.025038
15:48:15|0.025038
15:48:16|0.025035
15:48:17|0.025035
15:48:18|0.025041
15:48:19|0.025052
15:48:19|0.025052
15:48:21|0.02505
15:48:22|0.02505
15:48:23|0.02505
15:48:24|0.02505
15:48:25|0.02505
15:48:26|0.02506
15:48:26|0.025069
15:48:28|0.025069
15:48:29|0.025069
15:48:30|0.025074
15:48:31|0.025073
15:48:32|0.025073
15:48:33|0.025073
15:48:34|0.025069
15:48:35|0.025069
15:48:36|0.025069
15:48:37|0.025069
15:48:39|0.025069
15:48:40|0.025069
15:48:40|0.025069
15:48:41|0.025069
15:48:43|0.025069
15:48:43|0.025056
15:48:45|0.025056
15:48:45|0.025056
15:48:47|0.025061
15:48:47|0.025061
15:48:49|0.025061
15:48:49|0.025053
15:48:51|0.025053
15:48:51|0.025053
15:48:52|0.025053
15:48:53|0.025053
15:48:54|0.025053
15:48:55|0.025053
15:48:56|0.025053
15:48:58|0.025053
15:48:58|0.025053
15:48:59|0.025053
15:49:00|0.025053
15:49:02|0.025063
15:49:02|0.025063
15:49:03|0.025063
15:49:05|0.025049
15:49:06|0.025037
15:49:07|0.025037
15:49:08|0.025039
15:49:08|0.025039
15:49:11|0.025023
15:49:11|0.02503
15:49:12|0.02503
15:49:13|0.02503
15:49:15|0.02502
15:49:15|0.025008
15:49:16|0.024994
15:49:18|0.024984
15:49:19|0.024972
15:49:19|0.024972
15:49:20|0.024972
15:49:22|0.024972
15:49:23|0.024964
15:49:24|0.024964
15:49:24|0.024964
15:49:26|0.024957
15:49:27|0.024949
15:49:27|0.024949
15:49:28|0.024941
15:49:30|0.024941
15:49:31|0.024929
15:49:31|0.024929
15:49:33|0.024929
15:49:34|0.024917
15:49:35|0.024917
15:49:35|0.024916
15:49:37|0.024877
15:49:38|0.024877
15:49:39|0.024877
15:49:40|0.024888
15:49:41|0.024876
15:49:42|0.024876
15:49:43|0.024876
15:49:44|0.024876
15:49:45|0.024876
15:49:46|0.024876
15:49:47|0.024876
15:49:49|0.024876
15:49:49|0.024876
15:49:50|0.024861
15:49:51|0.024853
15:49:53|0.024853
15:49:53|0.024853
15:49:54|0.024853
15:49:55|0.024865
15:49:57|0.024865
15:49:57|0.024865
15:49:58|0.024865
15:50:00|0.024865
15:50:00|0.024865
15:50:02|0.024865
15:50:03|0.024865
15:50:04|0.024865
15:50:05|0.024857
15:50:06|0.024867
15:50:07|0.024867
15:50:08|0.024852
15:50:09|0.024855
15:50:11|0.024841
15:50:12|0.02477
15:50:13|0.024775
15:50:14|0.024784
15:50:15|0.024784
15:50:16|0.024773
15:50:17|0.024776
15:50:18|0.024776
15:50:19|0.024762
15:50:20|0.024762
15:50:21|0.024749
15:50:22|0.024761
15:50:23|0.024761
15:50:24|0.024772
15:50:25|0.024776
15:50:27|0.024791
15:50:27|0.0248
15:50:28|0.024793
15:50:30|0.024795
15:50:31|0.024803
15:50:31|0.024803
15:50:32|0.024815
15:50:34|0.024809
15:50:34|0.024833
15:50:35|0.024849
15:50:37|0.024849
15:50:37|0.024807
15:50:38|0.024809
15:50:40|0.024797
15:50:40|0.024793
15:50:41|0.024793
15:50:42|0.024793
15:50:43|0.024793
15:50:44|0.024793
15:50:46|0.024793
15:50:47|0.024793
15:50:48|0.0248
15:50:49|0.024795
15:50:50|0.024802
15:50:51|0.024809
15:50:53|0.024809
15:50:54|0.024778
15:50:54|0.024778
15:50:55|0.024778
15:50:56|0.024778
15:50:57|0.024778
15:50:58|0.024778
15:50:59|0.024778
15:51:01|0.02481
15:51:01|0.024814
15:51:02|0.024821
15:51:03|0.024813
15:51:04|0.024829
15:51:05|0.024827
15:51:07|0.024819
15:51:08|0.024797
15:51:09|0.024799
15:51:10|0.024783
15:51:12|0.024765
15:51:13|0.024755
15:51:14|0.024751
15:51:15|0.024743
15:51:16|0.024768
15:51:16|0.024773
15:51:18|0.02478
15:51:19|0.024803
15:51:20|0.024809
15:51:21|0.024809
15:51:22|0.024791
15:51:23|0.024791
15:51:24|0.024787
15:51:25|0.024785
15:51:26|0.024785
15:51:27|0.024785
15:51:28|0.024785
15:51:29|0.024798
15:51:31|0.024791
15:51:32|0.024769
15:51:33|0.024763
15:51:34|0.024763
15:51:35|0.024763
15:51:36|0.024761
15:51:37|0.024747
15:51:39|0.024749
15:51:40|0.024749
15:51:41|0.024762
15:51:42|0.024751
15:51:43|0.024745
15:51:44|0.024754
15:51:45|0.02476
15:51:46|0.02476
15:51:47|0.024764
15:51:48|0.024785
15:51:49|0.024785
15:51:49|0.024785
15:51:50|0.024785
15:51:52|0.024798
15:51:53|0.024791
15:51:54|0.024791
15:51:55|0.024791
15:51:56|0.024806
15:51:57|0.024806
15:51:58|0.024809
15:51:58|0.024822
15:52:00|0.024822
15:52:00|0.024823
15:52:03|0.02485
15:52:04|0.024833
15:52:05|0.024851
15:52:06|0.024851
15:52:07|0.024849
15:52:08|0.024825
15:52:09|0.024825
15:52:10|0.024825
15:52:11|0.024825
15:52:13|0.024813
15:52:15|0.024813
15:52:15|0.024785
15:52:16|0.024788
15:52:17|0.024806
15:52:19|0.024806
15:52:20|0.024806
15:52:20|0.024806
15:52:22|0.02482
15:52:22|0.024835
15:52:23|0.024835
15:52:24|0.024835
15:52:26|0.024835
15:52:26|0.024835
15:52:27|0.024805
15:52:28|0.024805
15:52:30|0.024805
15:52:30|0.024805
15:52:31|0.024805
15:52:32|0.024805
15:52:33|0.024805
15:52:35|0.024789
15:52:36|0.024785
15:52:37|0.024785
15:52:38|0.024775
15:52:39|0.024775
15:52:40|0.024775
15:52:41|0.024785
15:52:42|0.024764
15:52:43|0.024764
15:52:44|0.024783
15:52:45|0.024783
15:52:46|0.024783
15:52:47|0.024783
15:52:48|0.024783
15:52:49|0.024777
15:52:50|0.024777
15:52:51|0.024777
15:52:52|0.024777
15:52:53|0.024777
15:52:54|0.024777
15:52:55|0.024777
15:52:56|0.02478
15:52:57|0.02478
15:52:58|0.02478
15:52:59|0.02478
15:53:00|0.02478
15:53:01|0.02478
15:53:03|0.024757
15:53:03|0.024751
15:53:04|0.024743
15:53:05|0.024743
15:53:07|0.024743
15:53:07|0.024743
15:53:08|0.024743
15:53:09|0.024743
15:53:11|0.024743
15:53:11|0.024743
15:53:14|0.024764
15:53:14|0.024764
15:53:15|0.024783
15:53:17|0.024783
15:53:18|0.024783
15:53:19|0.024783
15:53:20|0.024783
15:53:21|0.024783
15:53:22|0.024797
15:53:24|0.024812
15:53:25|0.024812
15:53:26|0.024811
15:53:26|0.024807
15:53:28|0.024799
15:53:28|0.024795
15:53:30|0.024795
15:53:31|0.024795
15:53:32|0.024795
15:53:33|0.024795
15:53:35|0.024774
15:53:35|0.024783
15:53:36|0.02478
15:53:37|0.02478
15:53:39|0.02478
15:53:40|0.02478
15:53:41|0.02478
15:53:41|0.02478
15:53:42|0.02478
15:53:44|0.02478
15:53:45|0.024775
15:53:45|0.024775
15:53:46|0.024775
15:53:48|0.024775
15:53:49|0.024775
15:53:49|0.024775
15:53:51|0.024775
15:53:52|0.02479
15:53:53|0.0248
15:53:54|0.0248
15:53:54|0.0248
15:53:55|0.0248
15:53:57|0.0248
15:53:58|0.0248
15:53:58|0.0248
15:53:59|0.0248
15:54:01|0.024795
15:54:02|0.024795
15:54:03|0.024817
15:54:03|0.024817
15:54:05|0.024797
15:54:06|0.024797
15:54:06|0.024797
15:54:08|0.024797
15:54:09|0.024797
15:54:10|0.024781
15:54:11|0.024781
15:54:11|0.024781
15:54:13|0.024781
15:54:14|0.024781
15:54:15|0.024821
15:54:16|0.024821
15:54:17|0.024821
15:54:18|0.024821
15:54:20|0.024815
15:54:21|0.024807
15:54:22|0.024799
15:54:23|0.024799
15:54:24|0.024815
15:54:24|0.024815
15:54:25|0.024815
15:54:26|0.024797
15:54:28|0.024797
15:54:28|0.024795
15:54:30|0.024795
15:54:31|0.024783
15:54:32|0.024783
15:54:32|0.024783
15:54:34|0.024783
15:54:34|0.024783
15:54:35|0.024783
15:54:36|0.024783
15:54:37|0.024783
15:54:39|0.024783
15:54:39|0.024783
15:54:40|0.024783
15:54:42|0.024783
15:54:42|0.024783
15:54:44|0.024783
15:54:45|0.024783
15:54:45|0.024783
15:54:47|0.024783
15:54:47|0.024783
15:54:48|0.024783
15:54:49|0.024783
15:54:50|0.024783
15:54:52|0.024783
15:54:53|0.024783
15:54:53|0.024783
15:54:55|0.024783
15:54:55|0.024783
15:54:56|0.024783
15:54:58|0.024783
15:54:58|0.024783
15:54:59|0.024783
15:55:00|0.024799
15:55:01|0.024799
15:55:03|0.024785
15:55:04|0.024779
15:55:05|0.024779
15:55:06|0.024779
15:55:08|0.024779
15:55:09|0.024771
15:55:10|0.024771
15:55:10|0.02478
15:55:12|0.024802
15:55:12|0.024807
15:55:14|0.024793
15:55:16|0.024789
15:55:16|0.024789
15:55:17|0.024789
15:55:19|0.024779
15:55:20|0.024775
15:55:21|0.024775
15:55:22|0.024775
15:55:22|0.024775
15:55:25|0.024775
15:55:26|0.024779
15:55:27|0.024779
15:55:27|0.024779
15:55:29|0.024786
15:55:29|0.024794
15:55:31|0.024794
15:55:31|0.024791
15:55:32|0.024791
15:55:34|0.024791
15:55:34|0.024791
15:55:36|0.024805
15:55:36|0.024805
15:55:37|0.024791
15:55:39|0.024791
15:55:39|0.024791
15:55:41|0.024791
15:55:42|0.024791
15:55:42|0.024785
15:55:44|0.024779
15:55:44|0.024784
15:55:45|0.024784
15:55:46|0.024784
15:55:47|0.024784
15:55:48|0.024784
15:55:50|0.024784
15:55:51|0.024816
15:55:52|0.024816
15:55:53|0.024816
15:55:54|0.024829
15:55:55|0.024806
15:55:56|0.024806
15:55:56|0.024806
15:55:58|0.024818
15:55:59|0.024818
15:56:00|0.024818
15:56:01|0.024818
15:56:02|0.024838
15:56:03|0.024843
15:56:04|0.024843
15:56:05|0.024843
15:56:06|0.024849
15:56:07|0.024849
15:56:07|0.024849
15:56:09|0.024849
15:56:10|0.024849
15:56:10|0.024849
15:56:12|0.024857
15:56:12|0.024857
15:56:14|0.024871
15:56:15|0.024871
15:56:15|0.024871
15:56:17|0.024886
15:56:19|0.024895
15:56:19|0.024895
15:56:21|0.024897
15:56:22|0.024897
15:56:23|0.02492
15:56:24|0.02492
15:56:25|0.02492
15:56:26|0.02492
15:56:27|0.024922
15:56:28|0.024922
15:56:29|0.024912
15:56:32|0.024912
15:56:33|0.024889
15:56:34|0.024881
15:56:35|0.024881
15:56:36|0.024881
15:56:37|0.024879
15:56:38|0.024879
15:56:39|0.024879
15:56:40|0.024879
15:56:41|0.024896
15:56:42|0.024896
15:56:43|0.024896
15:56:44|0.024896
15:56:45|0.024896
15:56:46|0.024896
15:56:47|0.024896
15:56:48|0.024907
15:56:49|0.024907
15:56:50|0.024907
15:56:51|0.024922
15:56:52|0.024922
15:56:53|0.024922
15:56:54|0.024922
15:56:55|0.02492
15:56:56|0.02492
15:56:57|0.02492
15:56:59|0.02492
15:56:59|0.02492
15:57:01|0.02492
15:57:01|0.024893
15:57:02|0.024896
15:57:03|0.024906
15:57:05|0.024912
15:57:05|0.024912
15:57:06|0.024916
15:57:07|0.024924
15:57:08|0.024924
15:57:10|0.024924
15:57:10|0.024924
15:57:11|0.024924
15:57:12|0.024934
15:57:14|0.024934
15:57:14|0.024934
15:57:15|0.024934
15:57:17|0.024927
15:57:17|0.024927
15:57:18|0.024927
15:57:20|0.024927
15:57:21|0.024927
15:57:22|0.024927
15:57:23|0.024966
15:57:24|0.024966
15:57:25|0.024957
15:57:26|0.024971
15:57:27|0.024971
15:57:29|0.024971
15:57:30|0.024971
15:57:30|0.024971
15:57:32|0.02498
15:57:32|0.02498
15:57:34|0.02498
15:57:34|0.024973
15:57:36|0.024973
15:57:36|0.024973
15:57:38|0.024971
15:57:38|0.024971
15:57:39|0.024971
15:57:41|0.024971
15:57:41|0.024971
15:57:43|0.024971
15:57:43|0.024971
15:57:45|0.024971
15:57:46|0.024971
15:57:46|0.024973
15:57:48|0.024973
15:57:48|0.024973
15:57:49|0.024973
15:57:50|0.024973
15:57:52|0.024979
15:57:52|0.024979
15:57:53|0.024979
15:57:54|0.024981
15:57:56|0.024981
15:57:57|0.024981
15:57:58|0.024981
15:57:59|0.024981
15:57:59|0.024981
15:58:01|0.024981
15:58:02|0.024987
15:58:03|0.024995
15:58:04|0.024995
15:58:05|0.025008
15:58:06|0.025012
15:58:07|0.025012
15:58:08|0.025012
15:58:10|0.025018
15:58:10|0.025018
15:58:11|0.025018
15:58:13|0.025018
15:58:13|0.025018
15:58:14|0.025018
15:58:15|0.025011
15:58:16|0.025011
15:58:18|0.025011
15:58:19|0.025013
15:58:20|0.024999
15:58:22|0.024999
15:58:22|0.024999
15:58:23|0.024999
15:58:25|0.024999
15:58:26|0.024999
15:58:26|0.024999
15:58:27|0.024985
15:58:29|0.024985
15:58:30|0.024985
15:58:31|0.024985
15:58:32|0.024985
15:58:33|0.024985
15:58:34|0.024977
15:58:35|0.024977
15:58:36|0.024961
15:58:37|0.024961
15:58:38|0.024961
15:58:39|0.024953
15:58:40|0.024953
15:58:41|0.024953
15:58:42|0.024953
15:58:43|0.024953
15:58:44|0.024952
15:58:45|0.024941
15:58:46|0.024937
15:58:47|0.024937
15:58:48|0.024927
15:58:49|0.024927
15:58:50|0.024927
15:58:51|0.024927
15:58:52|0.024927
15:58:53|0.024927
15:58:54|0.024927
15:58:55|0.024927
15:58:56|0.024937
15:58:57|0.024937
15:58:58|0.024937
15:58:59|0.024937
15:59:00|0.024937
15:59:01|0.024937
15:59:02|0.024939
15:59:03|0.024939
15:59:04|0.024929
15:59:05|0.024929
15:59:06|0.024933
15:59:07|0.024943
15:59:08|0.024943
15:59:09|0.024943
15:59:10|0.024943
15:59:11|0.024941
15:59:13|0.024956
15:59:13|0.024959
15:59:14|0.024959
15:59:15|0.024949
15:59:16|0.024941
15:59:18|0.024941
15:59:19|0.024941
15:59:20|0.024941
15:59:21|0.024941
15:59:22|0.024941
15:59:23|0.024941
15:59:24|0.024941
15:59:26|0.024941
15:59:26|0.024941
15:59:27|0.024941
15:59:29|0.024941
15:59:29|0.024941
15:59:31|0.024941
15:59:32|0.024941
15:59:34|0.024941
15:59:34|0.024941
15:59:36|0.02491
15:59:36|0.024915
15:59:37|0.02493
15:59:39|0.02493
15:59:40|0.02493
15:59:41|0.024932
15:59:42|0.024938
15:59:43|0.024942
15:59:45|0.024942
15:59:46|0.024944
15:59:46|0.024944
15:59:47|0.024944
15:59:48|0.024944
15:59:49|0.024944
15:59:50|0.024944
15:59:51|0.024944
15:59:53|0.024944
15:59:53|0.024944
15:59:54|0.024944
15:59:56|0.024944
15:59:57|0.024942
15:59:57|0.024942
15:59:58|0.024942
16:00:00|0.024942
16:00:01|0.024942
16:00:02|0.024942
16:00:03|0.024942
16:00:04|0.024942
16:00:05|0.024942
16:00:07|0.024941
16:00:07|0.024941
16:00:08|0.024941
16:00:10|0.024941
16:00:10|0.024929
16:00:12|0.0249
16:00:13|0.024903
16:00:14|0.024903
16:00:15|0.024902
16:00:16|0.024899
16:00:17|0.024899
16:00:18|0.024887
16:00:19|0.024887
16:00:20|0.024869
16:00:22|0.024869
16:00:23|0.024869
16:00:24|0.024861
16:00:25|0.024855
16:00:26|0.024855
16:00:27|0.024855
16:00:29|0.024855
16:00:30|0.024855
16:00:31|0.024855
16:00:32|0.024855
16:00:33|0.024855
16:00:33|0.024855
16:00:34|0.024855
16:00:36|0.024855
16:00:37|0.024855
16:00:37|0.024855
16:00:38|0.024855
16:00:39|0.024855
16:00:40|0.024865
16:00:42|0.024865
16:00:43|0.024872
16:00:44|0.024882
16:00:44|0.024882
16:00:46|0.024882
16:00:46|0.024897
16:00:47|0.024905
16:00:48|0.024905
16:00:50|0.024905
16:00:51|0.024905
16:00:52|0.024905
16:00:53|0.024905
16:00:54|0.024905
16:00:55|0.024905
16:00:56|0.024905
16:00:56|0.024914
16:00:58|0.024917
16:00:59|0.024917
16:01:00|0.024938
16:01:00|0.024938
16:01:02|0.024929
16:01:02|0.024953
16:01:03|0.024953
16:01:05|0.024953
16:01:06|0.024953
16:01:07|0.024963
16:01:08|0.024963
16:01:08|0.024971
16:01:10|0.024971
16:01:11|0.024971
16:01:12|0.024971
16:01:13|0.024981
16:01:14|0.024969
16:01:15|0.024969
16:01:15|0.024969
16:01:17|0.024969
16:01:17|0.024969
16:01:19|0.024989
16:01:20|0.024989
16:01:20|0.024989
16:01:23|0.025004
16:01:24|0.025004
16:01:25|0.025004
16:01:26|0.025007
16:01:27|0.025023
16:01:28|0.025023
16:01:29|0.025009
16:01:30|0.025009
16:01:31|0.025009
16:01:32|0.025009
16:01:33|0.025009
16:01:34|0.025009
16:01:35|0.025002
16:01:36|0.025002
16:01:37|0.025002
16:01:38|0.024999
16:01:42|0.024999
16:01:43|0.025017
16:01:44|0.025017
16:01:45|0.025017
16:01:46|0.025017
16:01:47|0.025017
16:01:48|0.025017
16:01:48|0.025017
16:01:50|0.025017
16:01:51|0.025017
16:01:52|0.025017
16:01:53|0.025017
16:01:54|0.025017
16:01:55|0.025017
16:01:56|0.025009
16:01:57|0.025001
16:01:58|0.025001
16:01:59|0.025001
16:02:00|0.025001
16:02:02|0.025008
16:02:02|0.025003
16:02:04|0.025003
16:02:04|0.025003
16:02:05|0.025034
16:02:06|0.025034
16:02:08|0.025034
16:02:08|0.025034
16:02:09|0.025034
16:02:10|0.025034
16:02:11|0.025034
16:02:12|0.025034
16:02:13|0.025023
16:02:14|0.025023
16:02:15|0.025023
16:02:17|0.025023
16:02:17|0.025044
16:02:18|0.025044
16:02:20|0.025044
16:02:20|0.025033
16:02:22|0.025027
16:02:23|0.025027
16:02:24|0.025027
16:02:25|0.025027
16:02:26|0.02504
16:02:27|0.02504
16:02:28|0.02504
16:02:29|0.02504
16:02:30|0.02504
16:02:31|0.025047
16:02:33|0.025037
16:02:34|0.025028
16:02:35|0.025028
16:02:36|0.025028
16:02:37|0.025028
16:02:38|0.025028
16:02:39|0.025025
16:02:39|0.025025
16:02:41|0.025013
16:02:42|0.025032
16:02:43|0.025032
16:02:44|0.025032
16:02:45|0.025032
16:02:47|0.025032
16:02:47|0.025032
16:02:48|0.025032
16:02:49|0.025032
16:02:50|0.025032
16:02:51|0.025047
16:02:53|0.025047
16:02:53|0.025047
16:02:54|0.025047
16:02:56|0.02505
16:02:56|0.02505
16:02:57|0.02505
16:02:58|0.02505
16:02:59|0.02505
16:03:00|0.02505
16:03:02|0.02505
16:03:02|0.02505
16:03:04|0.025068
16:03:05|0.025074
16:03:05|0.025077
16:03:06|0.025077
16:03:07|0.025077
16:03:08|0.025055
16:03:10|0.025055
16:03:10|0.025055
16:03:11|0.025078
16:03:12|0.025078
16:03:13|0.02508
16:03:14|0.02508
16:03:16|0.0251
16:03:16|0.0251
16:03:18|0.025095
16:03:19|0.025095
16:03:19|0.025095
16:03:20|0.025095
16:03:22|0.025097
16:03:23|0.025106
16:03:24|0.025106
16:03:25|0.025106
16:03:26|0.025106
16:03:27|0.025106
16:03:29|0.025106
16:03:31|0.025106
16:03:32|0.025126
16:03:32|0.025126
16:03:33|0.025126
16:03:35|0.025129
16:03:36|0.025121
16:03:37|0.025121
16:03:38|0.025121
16:03:39|0.025121
16:03:40|0.025121
16:03:41|0.025121
16:03:42|0.025125
16:03:43|0.025125
16:03:44|0.025125
16:03:45|0.025113
16:03:46|0.025099
16:03:47|0.025097
16:03:48|0.025093
16:03:49|0.025093
16:03:50|0.025093
16:03:50|0.025093
16:03:52|0.025093
16:03:54|0.025093
16:03:55|0.025087
16:03:56|0.025085
16:03:56|0.025085
16:03:58|0.025085
16:03:59|0.025085
16:04:00|0.025069
16:04:01|0.025064
16:04:03|0.025066
16:04:04|0.025066
16:04:05|0.025066
16:04:06|0.025066
16:04:07|0.025054
16:04:07|0.025054
16:04:09|0.025054
16:04:10|0.025045
16:04:11|0.025038
16:04:12|0.025027
16:04:13|0.025017
16:04:14|0.025026
16:04:15|0.025026
16:04:15|0.025026
16:04:17|0.025026
16:04:18|0.025026
16:04:18|0.025026
16:04:20|0.025026
16:04:21|0.025006
16:04:22|0.025006
16:04:23|0.025006
16:04:24|0.025006
16:04:25|0.025049
16:04:26|0.025049
16:04:27|0.025049
16:04:28|0.024997
16:04:30|0.024992
16:04:31|0.024977
16:04:31|0.024963
16:04:33|0.024971
16:04:34|0.024971
16:04:35|0.02498
16:04:36|0.02498
16:04:37|0.024968
16:04:38|0.024986
16:04:39|0.024986
16:04:40|0.024986
16:04:41|0.024992
16:04:42|0.024992
16:04:43|0.024992
16:04:44|0.024998
16:04:45|0.025014
16:04:46|0.025027
16:04:47|0.025031
16:04:48|0.025031
16:04:49|0.025011
16:04:50|0.025034
16:04:51|0.02504
16:04:52|0.025046
16:04:53|0.025046
16:04:54|0.025046
16:04:55|0.025046
16:04:56|0.025058
16:04:57|0.025058
16:04:58|0.025058
16:04:59|0.025058
16:05:00|0.025058
16:05:01|0.025058
16:05:02|0.025067
16:05:04|0.025073
16:05:04|0.025053
16:05:05|0.025081
16:05:06|0.025081
16:05:07|0.025097
16:05:09|0.025097
16:05:09|0.025097
16:05:10|0.025112
16:05:11|0.025112
16:05:12|0.025112
16:05:13|0.025114
16:05:14|0.025102
16:05:16|0.025102
16:05:16|0.025102
16:05:18|0.025095
16:05:18|0.025095
16:05:20|0.025095
16:05:20|0.025096
16:05:21|0.025096
16:05:23|0.025096
16:05:24|0.025096
16:05:26|0.025112
16:05:27|0.02511
16:05:27|0.025103
16:05:29|0.02509
16:05:30|0.02509
16:05:31|0.02509
16:05:32|0.02508
16:05:33|0.02508
16:05:34|0.02508
16:05:35|0.025079
16:05:36|0.025082
16:05:38|0.025061
16:05:38|0.025061
16:05:39|0.025085
16:05:40|0.025058
16:05:42|0.025088
16:05:43|0.025091
16:05:43|0.025091
16:05:44|0.025091
16:05:45|0.025091
16:05:47|0.025091
16:05:48|0.025091
16:05:49|0.025087
16:05:50|0.025087
16:05:51|0.025087
16:05:51|0.025087
16:05:53|0.025087
16:05:53|0.025106
16:05:55|0.025106
16:05:56|0.025106
16:05:56|0.025106
16:05:58|0.025106
16:05:59|0.025106
16:06:00|0.025106
16:06:01|0.025106
16:06:01|0.025116
16:06:03|0.025112
16:06:04|0.025122
16:06:04|0.025136
16:06:05|0.025136
16:06:06|0.025136
16:06:08|0.025136
16:06:09|0.025136
16:06:10|0.025161
16:06:11|0.025161
16:06:12|0.02515
16:06:13|0.025165
16:06:14|0.025171
16:06:15|0.025171
16:06:16|0.025171
16:06:17|0.025171
16:06:18|0.02515
16:06:19|0.02515
16:06:20|0.02515
16:06:21|0.02515
16:06:22|0.025144
16:06:23|0.025126
16:06:24|0.025111
16:06:25|0.025096
16:06:27|0.025106
16:06:28|0.025083
16:06:29|0.025083
16:06:30|0.025078
16:06:31|0.025065
16:06:32|0.025049
16:06:34|0.025049
16:06:35|0.025064
16:06:36|0.025073
16:06:37|0.025065
16:06:38|0.025065
16:06:39|0.025065
16:06:40|0.025076
16:06:41|0.025066
16:06:43|0.025066
16:06:43|0.025064
16:06:44|0.025064
16:06:45|0.025064
16:06:46|0.025064
16:06:48|0.025068
16:06:49|0.025067
16:06:50|0.025067
16:06:51|0.025067
16:06:52|0.025059
16:06:53|0.025059
16:06:54|0.025059
16:06:55|0.025059
16:06:56|0.025059
16:06:57|0.025059
16:06:59|0.025059
16:06:59|0.025064
16:07:01|0.025064
16:07:02|0.025076
16:07:02|0.025076
16:07:03|0.025076
16:07:05|0.025079
16:07:05|0.025076
16:07:06|0.025076
16:07:07|0.025076
16:07:08|0.025063
16:07:10|0.02506
16:07:11|0.02506
16:07:12|0.02507
16:07:13|0.02507
16:07:14|0.02507
16:07:15|0.025048
16:07:16|0.025039
16:07:18|0.025061
16:07:18|0.025045
16:07:20|0.025045
16:07:20|0.025037
16:07:21|0.025037
16:07:22|0.025051
16:07:24|0.025055
16:07:24|0.025079
16:07:25|0.025079
16:07:26|0.025079
16:07:27|0.025079
16:07:28|0.025079
16:07:30|0.025079
16:07:31|0.025079
16:07:32|0.025095
16:07:33|0.025095
16:07:35|0.025096
16:07:36|0.025096
16:07:38|0.02511
16:07:38|0.02511
16:07:39|0.025097
16:07:41|0.025097
16:07:41|0.025097
16:07:43|0.025097
16:07:43|0.025097
16:07:44|0.025097
16:07:46|0.025097
16:07:47|0.025097
16:07:47|0.025097
16:07:49|0.025097
16:07:49|0.025097
16:07:50|0.025095
16:07:52|0.025095
16:07:52|0.025095
16:07:53|0.025095
16:07:54|0.025095
16:07:55|0.025095
16:07:57|0.025095
16:07:58|0.025095
16:07:58|0.02511
16:08:00|0.02511
16:08:01|0.02511
16:08:02|0.02511
16:08:03|0.02511
16:08:04|0.02511
16:08:05|0.025096
16:08:05|0.025106
16:08:07|0.025106
16:08:07|0.025106
16:08:09|0.025106
16:08:10|0.025105
16:08:11|0.025105
16:08:12|0.025105
16:08:12|0.025093
16:08:13|0.025088
16:08:15|0.025088
16:08:16|0.025081
16:08:17|0.025081
16:08:18|0.025075
16:08:19|0.025075
16:08:20|0.025075
16:08:21|0.025069
16:08:22|0.025056
16:08:23|0.025056
16:08:23|0.025057
16:08:25|0.025051
16:08:25|0.025051
16:08:26|0.025051
16:08:27|0.02507
16:08:29|0.02507
16:08:30|0.025082
16:08:31|0.025078
16:08:32|0.025078
16:08:32|0.025078
16:08:34|0.025078
16:08:35|0.025078
16:08:36|0.025078
16:08:37|0.025078
16:08:38|0.025066
16:08:39|0.025066
16:08:40|0.025066
16:08:41|0.025066
16:08:42|0.025066
16:08:43|0.025088
16:08:44|0.025088
16:08:45|0.025088
16:08:47|0.025088
16:08:47|0.025088
16:08:49|0.025088
16:08:50|0.0251
16:08:51|0.025106
16:08:52|0.02512
16:08:52|0.02512
16:08:54|0.02512
16:08:54|0.02512
16:08:55|0.025132
16:08:57|0.025132
16:08:58|0.025132
16:08:58|0.025132
16:08:59|0.025132
16:09:00|0.025132
16:09:02|0.025132
16:09:02|0.025132
16:09:03|0.025132
16:09:04|0.025132
16:09:06|0.025111
16:09:07|0.025111
16:09:08|0.025121
16:09:08|0.025121
16:09:09|0.025121
16:09:11|0.025121
16:09:11|0.025121
16:09:12|0.025121
16:09:13|0.025121
16:09:15|0.025121
16:09:15|0.02514
16:09:16|0.02514
16:09:17|0.025135
16:09:18|0.025135
16:09:20|0.025135
16:09:21|0.025135
16:09:21|0.025135
16:09:22|0.025135
16:09:23|0.025135
16:09:24|0.025135
16:09:25|0.025135
16:09:27|0.025135
16:09:27|0.025135
16:09:29|0.025135
16:09:30|0.025135
16:09:31|0.025145
16:09:32|0.025133
16:09:33|0.02512
16:09:34|0.025105
16:09:35|0.025105
16:09:36|0.025105
16:09:37|0.025105
16:09:38|0.025105
16:09:40|0.025105
16:09:40|0.025105
16:09:42|0.025105
16:09:43|0.025102
16:09:44|0.025114
16:09:44|0.025114
16:09:46|0.025114
16:09:46|0.025114
16:09:48|0.025114
16:09:48|0.025114
16:09:50|0.025114
16:09:51|0.025114
16:09:51|0.025115
16:09:53|0.025115
16:09:54|0.025104
16:09:55|0.025104
16:09:55|0.025104
16:09:57|0.025104
16:09:58|0.025104
16:09:59|0.025115
16:09:59|0.025115
16:10:01|0.025116
16:10:02|0.025116
16:10:03|0.025116
16:10:03|0.025125
16:10:05|0.025115
16:10:06|0.025116
16:10:06|0.025116
16:10:07|0.025116
16:10:08|0.025116
16:10:09|0.025116
16:10:10|0.025116
16:10:11|0.025116
16:10:12|0.025116
16:10:14|0.025116
16:10:15|0.025118
16:10:16|0.025118
16:10:17|0.025118
16:10:18|0.025121
16:10:19|0.025121
16:10:20|0.025121
16:10:21|0.025097
16:10:22|0.025088
16:10:23|0.025088
16:10:24|0.025088
16:10:25|0.025069
16:10:26|0.025067
16:10:28|0.025067
16:10:28|0.025082
16:10:29|0.025088
16:10:31|0.025088
16:10:32|0.025055
16:10:33|0.02505
16:10:33|0.02505
16:10:35|0.02504
16:10:36|0.02504
16:10:37|0.02504
16:10:38|0.02504
16:10:39|0.02504
16:10:40|0.02504
16:10:41|0.02504
16:10:42|0.02504
16:10:42|0.025043
16:10:43|0.025049
16:10:45|0.025071
16:10:46|0.025071
16:10:47|0.025071
16:10:48|0.025071
16:10:49|0.025071
16:10:50|0.025071
16:10:51|0.025082
16:10:51|0.025082
16:10:53|0.025082
16:10:53|0.025076
16:10:54|0.025076
16:10:56|0.025076
16:10:57|0.025076
16:10:58|0.025076
16:10:58|0.025076
16:11:00|0.025076
16:11:01|0.025076
16:11:01|0.025079
16:11:02|0.025094
16:11:04|0.025094
16:11:04|0.025072
16:11:06|0.025072
16:11:07|0.025072
16:11:08|0.025088
16:11:09|0.025109
16:11:10|0.0251
16:11:12|0.0251
16:11:12|0.025103
16:11:13|0.025109
16:11:14|0.025109
16:11:16|0.025096
16:11:16|0.025085
16:11:17|0.02508
16:11:18|0.02508
16:11:19|0.025073
16:11:20|0.025073
16:11:23|0.025073
16:11:23|0.025088
16:11:24|0.025072
16:11:26|0.025058
16:11:26|0.025058
16:11:27|0.025045
16:11:28|0.025049
16:11:30|0.025049
16:11:30|0.025049
16:11:32|0.025049
16:11:33|0.025049
16:11:35|0.025049
16:11:35|0.025043
16:11:37|0.025043
16:11:37|0.025043
16:11:39|0.025043
16:11:39|0.025043
16:11:41|0.025043
16:11:42|0.025043
16:11:43|0.025043
16:11:43|0.025043
16:11:45|0.025043
16:11:46|0.025043
16:11:47|0.025058
16:11:48|0.02506
16:11:48|0.025068
16:11:50|0.025068
16:11:51|0.02506
16:11:51|0.02506
16:11:53|0.025059
16:11:55|0.025059
16:11:56|0.025057
16:11:56|0.025057
16:11:57|0.025057
16:11:58|0.025057
16:12:00|0.025057
16:12:00|0.025076
16:12:01|0.025076
16:12:02|0.025085
16:12:03|0.025088
16:12:04|0.025103
16:12:05|0.025103
16:12:07|0.02509
16:12:07|0.025078
16:12:08|0.025078
16:12:10|0.025078
16:12:10|0.025061
16:12:11|0.025061
16:12:12|0.025061
16:12:13|0.025061
16:12:14|0.025061
16:12:15|0.025061
16:12:16|0.025061
16:12:18|0.025061
16:12:18|0.025062
16:12:20|0.025062
16:12:21|0.025062
16:12:22|0.025062
16:12:23|0.025062
16:12:24|0.025062
16:12:25|0.025062
16:12:26|0.025062
16:12:27|0.025062
16:12:27|0.025062
16:12:28|0.025062
16:12:29|0.025044
16:12:31|0.025044
16:12:33|0.025055
16:12:34|0.025045
16:12:35|0.025045
16:12:36|0.025049
16:12:38|0.025049
16:12:39|0.025049
16:12:39|0.025049
16:12:41|0.025049
16:12:42|0.025029
16:12:42|0.025029
16:12:44|0.025029
16:12:45|0.025029
16:12:45|0.025029
16:12:46|0.025029
16:12:47|0.025
16:12:48|0.025019
16:12:50|0.025034
16:12:51|0.025034
16:12:52|0.02504
16:12:52|0.02504
16:12:54|0.02504
16:12:54|0.02504
16:12:55|0.02504
16:12:56|0.02504
16:12:58|0.02504
16:12:59|0.02504
16:12:59|0.02504
16:13:00|0.02504
16:13:01|0.02504
16:13:02|0.02504
16:13:04|0.025061
16:13:05|0.025061
16:13:06|0.025061
16:13:06|0.025061
16:13:08|0.025061
16:13:09|0.025061
16:13:10|0.025061
16:13:10|0.025061
16:13:11|0.025061
16:13:13|0.025061
16:13:14|0.025065
16:13:14|0.025065
16:13:16|0.025065
16:13:17|0.025065
16:13:18|0.025065
16:13:18|0.025065
16:13:20|0.025065
16:13:21|0.025065
16:13:22|0.025065
16:13:22|0.025065
16:13:24|0.025065
16:13:25|0.025065
16:13:26|0.025058
16:13:27|0.025058
16:13:28|0.025058
16:13:29|0.025058
16:13:30|0.025058
16:13:31|0.025026
16:13:32|0.025026
16:13:34|0.025026
16:13:35|0.025026
16:13:36|0.025026
16:13:37|0.025026
16:13:37|0.025026
16:13:40|0.025026
16:13:40|0.025027
16:13:41|0.025012
16:13:42|0.025006
16:13:44|0.024994
16:13:44|0.024989
16:13:45|0.024998
16:13:47|0.024973
16:13:47|0.024973
16:13:49|0.024973
16:13:49|0.024973
16:13:50|0.024973
16:13:51|0.024973
16:13:53|0.024973
16:13:53|0.024973
16:13:54|0.024973
16:13:57|0.024973
16:13:57|0.024973
16:13:59|0.024973
16:14:00|0.024973
16:14:01|0.024973
16:14:02|0.024973
16:14:02|0.024973
16:14:03|0.024992
16:14:05|0.024992
16:14:05|0.024992
16:14:06|0.024992
16:14:08|0.024992
16:14:08|0.024992
16:14:10|0.024992
16:14:10|0.024992
16:14:11|0.024998
16:14:12|0.025013
16:14:13|0.025013
16:14:14|0.025013
16:14:15|0.025027
16:14:17|0.025031
16:14:18|0.025031
16:14:18|0.025031
16:14:19|0.025031
16:14:20|0.025031
16:14:21|0.025031
16:14:22|0.025031
16:14:24|0.025031
16:14:25|0.025031
16:14:25|0.025031
16:14:27|0.025031
16:14:28|0.025031
16:14:28|0.025031
16:14:30|0.025031
16:14:30|0.025031
16:14:31|0.025031
16:14:32|0.025031
16:14:34|0.025031
16:14:34|0.025031
16:14:35|0.025031
16:14:36|0.025031
16:14:38|0.025037
16:14:38|0.025037
16:14:40|0.025037
16:14:41|0.025037
16:14:43|0.025037
16:14:44|0.025042
16:14:45|0.025055
16:14:46|0.025061
16:14:46|0.025061
16:14:48|0.025061
16:14:49|0.025061
16:14:51|0.025061
16:14:52|0.025061
16:14:52|0.025061
16:14:54|0.025061
16:14:55|0.025061
16:14:55|0.025061
16:14:57|0.025061
16:14:58|0.025061
16:14:59|0.025061
16:15:01|0.025061
16:15:02|0.025073
16:15:03|0.025103
16:15:05|0.025109
16:15:07|0.025121
16:15:08|0.025121
16:15:09|0.025121
16:15:09|0.025121
16:15:11|0.025121
16:15:12|0.025121
16:15:13|0.025088
16:15:14|0.025088
16:15:15|0.025088
16:15:17|0.02505
16:15:18|0.025082
16:15:19|0.025092
16:15:20|0.025092
16:15:21|0.025092
16:15:22|0.025138
16:15:23|0.025138
16:15:23|0.025138
16:15:25|0.025128
16:15:26|0.025128
16:15:27|0.025128
16:15:28|0.025084
16:15:29|0.025081
16:15:30|0.025061
16:15:31|0.025061
16:15:32|0.025061
16:15:33|0.025061
16:15:34|0.025098
16:15:36|0.025109
16:15:37|0.025109
16:15:38|0.025109
16:15:39|0.025109
16:15:40|0.025128
16:15:41|0.025128
16:15:42|0.025128
16:15:43|0.025128
16:15:44|0.025143
16:15:45|0.025143
16:15:45|0.025143
16:15:47|0.025143
16:15:48|0.025143
16:15:49|0.025143
16:15:50|0.025143
16:15:51|0.025143
16:15:52|0.025143
16:15:53|0.025143
16:15:54|0.025143
16:15:55|0.025143
16:15:56|0.025143
16:15:57|0.025143
16:15:59|0.025143
16:16:00|0.025138
16:16:01|0.025149
16:16:03|0.025149
16:16:03|0.025149
16:16:05|0.025165
16:16:06|0.025165
16:16:06|0.025165
16:16:07|0.025165
16:16:08|0.025165
16:16:10|0.025165
16:16:11|0.02515
16:16:12|0.025141
16:16:13|0.025132
16:16:14|0.025121
16:16:15|0.025124
16:16:16|0.025136
16:16:17|0.025136
16:16:18|0.025114
16:16:19|0.025102
16:16:20|0.025096
16:16:21|0.025096
16:16:23|0.0251
16:16:23|0.0251
16:16:24|0.0251
16:16:25|0.0251
16:16:27|0.0251
16:16:27|0.0251
16:16:28|0.0251
16:16:30|0.0251
16:16:30|0.0251
16:16:31|0.0251
16:16:32|0.025109
16:16:33|0.025109
16:16:34|0.025096
16:16:36|0.025096
16:16:37|0.025096
16:16:39|0.025096
16:16:39|0.025096
16:16:41|0.025071
16:16:41|0.02507
16:16:43|0.02507
16:16:44|0.02507
16:16:45|0.025085
16:16:46|0.025088
16:16:47|0.0251
16:16:48|0.0251
16:16:49|0.0251
16:16:50|0.0251
16:16:52|0.025121
16:16:53|0.025121
16:16:54|0.025108
16:16:55|0.025108
16:16:56|0.025115
16:16:57|0.025115
16:16:58|0.025133
16:16:59|0.025133
16:17:00|0.025133
16:17:01|0.025133
16:17:02|0.025124
16:17:04|0.025114
16:17:04|0.025148
16:17:05|0.025145
16:17:07|0.025145
16:17:08|0.025133
16:17:09|0.025133
16:17:10|0.025133
16:17:11|0.025126
16:17:12|0.02512
16:17:13|0.025127
16:17:14|0.025139
16:17:15|0.025154
16:17:17|0.025154
16:17:17|0.025154
16:17:18|0.025154
16:17:19|0.025166
16:17:20|0.025166
16:17:21|0.025171
16:17:22|0.025171
16:17:23|0.025171
16:17:24|0.025171
16:17:26|0.025171
16:17:27|0.025171
16:17:28|0.025171
16:17:28|0.025171
16:17:29|0.025171
16:17:30|0.025178
16:17:31|0.025184
16:17:33|0.025184
16:17:33|0.025184
16:17:34|0.02519
16:17:36|0.02519
16:17:38|0.025184
16:17:38|0.025184
16:17:40|0.025187
16:17:42|0.025187
16:17:42|0.025205
16:17:44|0.025205
16:17:44|0.025218
16:17:45|0.025218
16:17:46|0.025208
16:17:48|0.025228
16:17:49|0.025235
16:17:50|0.025237
16:17:51|0.02525
16:17:51|0.025243
16:17:52|0.025243
16:17:54|0.025243
16:17:54|0.025243
16:17:56|0.025243
16:17:57|0.025251
16:17:58|0.025251
16:18:00|0.025251
16:18:00|0.025261
16:18:01|0.025243
16:18:03|0.025243
16:18:03|0.025243
16:18:05|0.025263
16:18:06|0.025233
16:18:07|0.025244
16:18:08|0.025252
16:18:09|0.025252
16:18:11|0.025252
16:18:11|0.025246
16:18:13|0.025246
16:18:13|0.025246
16:18:14|0.025229
16:18:15|0.025217
16:18:16|0.025217
16:18:18|0.025217
16:18:19|0.025213
16:18:20|0.025195
16:18:20|0.025195
16:18:22|0.025195
16:18:23|0.025186
16:18:24|0.02518
16:18:25|0.025173
16:18:26|0.025173
16:18:27|0.025173
16:18:28|0.025173
16:18:29|0.025167
16:18:30|0.025165
16:18:31|0.025187
16:18:32|0.025187
16:18:34|0.025187
16:18:34|0.02517
16:18:36|0.025159
16:18:37|0.025159
16:18:39|0.025159
16:18:40|0.025159
16:18:41|0.025159
16:18:41|0.025154
16:18:44|0.025144
16:18:45|0.025144
16:18:46|0.025144
16:18:47|0.025157
16:18:48|0.025157
16:18:48|0.025157
16:18:50|0.025157
16:18:51|0.025172
16:18:52|0.025172
16:18:52|0.025172
16:18:54|0.025149
16:18:55|0.025149
16:18:56|0.025166
16:18:57|0.025166
16:18:58|0.025172
16:18:59|0.025172
16:19:00|0.025172
16:19:02|0.025172
16:19:03|0.025169
16:19:04|0.025154
16:19:05|0.025145
16:19:06|0.025145
16:19:07|0.025163
16:19:08|0.02517
16:19:10|0.025145
16:19:11|0.025145
16:19:12|0.025145
16:19:12|0.025133
16:19:13|0.025133
16:19:14|0.025133
16:19:15|0.025181
16:19:16|0.025177
16:19:18|0.025177
16:19:19|0.025177
16:19:20|0.025177
16:19:21|0.025157
16:19:21|0.025157
16:19:24|0.02515
16:19:25|0.02515
16:19:25|0.02515
16:19:27|0.02516
16:19:27|0.02516
16:19:28|0.025187
16:19:30|0.025187
16:19:31|0.025187
16:19:32|0.025169
16:19:32|0.025169
16:19:33|0.025178
16:19:34|0.025184
16:19:35|0.025191
16:19:37|0.025202
16:19:37|0.025202
16:19:38|0.025202
16:19:40|0.025202
16:19:42|0.025216
16:19:42|0.025229
16:19:43|0.025229
16:19:44|0.025229
16:19:45|0.025229
16:19:46|0.025229
16:19:49|0.025229
16:19:50|0.025226
16:19:51|0.025226
16:19:52|0.025234
16:19:53|0.025238
16:19:53|0.02525
16:19:55|0.02525
16:19:56|0.02525
16:19:57|0.02525
16:19:58|0.02525
16:19:59|0.02525
16:20:00|0.02525
16:20:01|0.025262
16:20:02|0.025271
16:20:03|0.025284
16:20:04|0.025284
16:20:05|0.025267
16:20:06|0.025253
16:20:07|0.025253
16:20:08|0.025253
16:20:09|0.025253
16:20:10|0.025263
16:20:11|0.025263
16:20:12|0.025263
16:20:13|0.025263
16:20:14|0.025249
16:20:15|0.025243
16:20:17|0.025256
16:20:18|0.025256
16:20:19|0.025256
16:20:20|0.02524
16:20:21|0.02524
16:20:23|0.025258
16:20:23|0.025247
16:20:25|0.025239
16:20:26|0.025239
16:20:26|0.025239
16:20:28|0.025239
16:20:28|0.025239
16:20:30|0.025262
16:20:30|0.025262
16:20:33|0.025268
16:20:34|0.025268
16:20:35|0.025268
16:20:36|0.025268
16:20:37|0.025265
16:20:38|0.025261
16:20:39|0.025252
16:20:40|0.025224
16:20:41|0.025226
16:20:42|0.025236
16:20:43|0.025236
16:20:44|0.025236
16:20:45|0.025236
16:20:46|0.025221
16:20:47|0.025221
16:20:49|0.025227
16:20:49|0.025234
16:20:51|0.025236
16:20:51|0.025247
16:20:53|0.025247
16:20:54|0.025249
16:20:54|0.025249
16:20:56|0.025249
16:20:57|0.025249
16:20:58|0.025249
16:20:59|0.025257
16:20:59|0.025257
16:21:00|0.025257
16:21:02|0.025271
16:21:03|0.025271
16:21:03|0.025267
16:21:04|0.025267
16:21:05|0.025267
16:21:07|0.025267
16:21:09|0.025267
16:21:10|0.025267
16:21:11|0.025267
16:21:12|0.025282
16:21:13|0.025285
16:21:14|0.025264
16:21:15|0.025248
16:21:16|0.025264
16:21:17|0.025264
16:21:18|0.025264
16:21:19|0.025264
16:21:20|0.025252
16:21:21|0.025246
16:21:22|0.02524
16:21:23|0.02523
16:21:24|0.02523
16:21:25|0.025215
16:21:26|0.025215
16:21:27|0.025215
16:21:28|0.025215
16:21:29|0.025215
16:21:30|0.025214
16:21:31|0.025214
16:21:33|0.025193
16:21:33|0.025211
16:21:34|0.025211
16:21:36|0.025211
16:21:37|0.025211
16:21:37|0.025205
16:21:39|0.025211
16:21:40|0.025226
16:21:41|0.025229
16:21:41|0.025229
16:21:43|0.025232
16:21:44|0.025232
16:21:45|0.025232
16:21:46|0.025232
16:21:47|0.025232
16:21:48|0.025238
16:21:49|0.025238
16:21:50|0.025238
16:21:51|0.025254
16:21:52|0.025254
16:21:53|0.025254
16:21:54|0.025256
16:21:55|0.025256
16:21:57|0.025229
16:21:58|0.025239
16:21:58|0.02523
16:22:00|0.025234
16:22:01|0.025239
16:22:02|0.025247
16:22:03|0.02525
16:22:03|0.025237
16:22:05|0.02523
16:22:06|0.025232
16:22:06|0.025232
16:22:08|0.025232
16:22:09|0.025228
16:22:09|0.025228
16:22:11|0.025256
16:22:12|0.025256
16:22:13|0.025256
16:22:13|0.025256
16:22:15|0.025256
16:22:16|0.025256
16:22:17|0.025256
16:22:18|0.025256
16:22:19|0.025269
16:22:20|0.025284
16:22:21|0.025284
16:22:22|0.025284
16:22:24|0.025276
16:22:24|0.025276
16:22:26|0.025276
16:22:26|0.025283
16:22:27|0.025283
16:22:28|0.025283
16:22:30|0.025283
16:22:31|0.025283
16:22:33|0.025283
16:22:33|0.025283
16:22:35|0.025276
16:22:36|0.025276
16:22:37|0.025276
16:22:38|0.025282
16:22:39|0.025282
16:22:40|0.025282
16:22:41|0.025337
16:22:42|0.025289
16:22:43|0.025306
16:22:44|0.025306
16:22:45|0.025306
16:22:46|0.025306
16:22:47|0.025297
16:22:48|0.0253
16:22:49|0.025296
16:22:50|0.025256
16:22:52|0.025256
16:22:53|0.025261
16:22:54|0.025261
16:22:55|0.025261
16:22:57|0.025261
16:22:57|0.025261
16:22:58|0.025261
16:22:59|0.025261
16:23:00|0.025261
16:23:01|0.025261
16:23:02|0.025261
16:23:03|0.025262
16:23:05|0.025254
16:23:06|0.025241
16:23:06|0.025252
16:23:08|0.025266
16:23:08|0.025266
16:23:10|0.025276
16:23:11|0.025247
16:23:12|0.025284
16:23:13|0.025284
16:23:13|0.025284
16:23:14|0.025284
16:23:15|0.025284
16:23:16|0.025284
16:23:18|0.025284
16:23:19|0.0253
16:23:20|0.025315
16:23:21|0.025334
16:23:22|0.025334
16:23:23|0.025347
16:23:24|0.025347
16:23:25|0.025347
16:23:26|0.025347
16:23:27|0.025315
16:23:28|0.025315
16:23:29|0.025315
16:23:31|0.025315
16:23:32|0.025315
16:23:33|0.025315
16:23:35|0.025313
16:23:36|0.025313
16:23:37|0.025313
16:23:38|0.025319
16:23:39|0.025319
16:23:41|0.025319
16:23:42|0.025319
16:23:43|0.025319
16:23:43|0.025319
16:23:45|0.025319
16:23:46|0.025313
16:23:47|0.025313
16:23:48|0.025313
16:23:48|0.025313
16:23:50|0.025313
16:23:51|0.025313
16:23:51|0.025313
16:23:52|0.025313
16:23:53|0.025313
16:23:55|0.025301
16:23:55|0.025296
16:23:57|0.025309
16:23:57|0.025309
16:23:58|0.025309
16:23:59|0.025318
16:24:00|0.025324
16:24:02|0.025324
16:24:03|0.025324
16:24:04|0.025324
16:24:05|0.025324
16:24:06|0.025324
16:24:07|0.025324
16:24:08|0.025324
16:24:09|0.025324
16:24:10|0.025324
16:24:11|0.025336
16:24:12|0.025336
16:24:13|0.025336
16:24:14|0.025336
16:24:16|0.025357
16:24:17|0.025366
16:24:17|0.025362
16:24:19|0.025362
16:24:20|0.025362
16:24:21|0.025362
16:24:22|0.025355
16:24:22|0.025355
16:24:23|0.025355
16:24:24|0.025355
16:24:26|0.025355
16:24:26|0.025355
16:24:28|0.025355
16:24:28|0.025371
16:24:30|0.025381
16:24:31|0.025381
16:24:32|0.025381
16:24:33|0.025359
16:24:35|0.025367
16:24:36|0.025367
16:24:37|0.025382
16:24:37|0.025382
16:24:39|0.025395
16:24:40|0.025389
16:24:41|0.025389
16:24:42|0.025398
16:24:43|0.025411
16:24:44|0.025411
16:24:46|0.025399
16:24:47|0.025399
16:24:48|0.025399
16:24:48|0.025399
16:24:50|0.025361
16:24:51|0.02536
16:24:51|0.02536
16:24:52|0.02536
16:24:54|0.02536
16:24:55|0.02536
16:24:56|0.02536
16:24:57|0.025402
16:24:58|0.025402
16:24:58|0.025401
16:24:59|0.025401
16:25:00|0.025401
16:25:02|0.025401
16:25:02|0.025393
16:25:04|0.025401
16:25:04|0.025402
16:25:05|0.025402
16:25:07|0.025402
16:25:08|0.025393
16:25:09|0.02539
16:25:10|0.025396
16:25:11|0.025412
16:25:12|0.025412
16:25:13|0.025416
16:25:14|0.025433
16:25:15|0.025433
16:25:16|0.025433
16:25:17|0.025439
16:25:18|0.025435
16:25:19|0.025424
16:25:20|0.025438
16:25:21|0.025469
16:25:22|0.025477
16:25:23|0.025477
16:25:24|0.025471
16:25:25|0.025487
16:25:26|0.025487
16:25:27|0.025458
16:25:28|0.025467
16:25:29|0.025448
16:25:30|0.025448
16:25:31|0.025476
16:25:32|0.025476
16:25:34|0.025476
16:25:35|0.025476
16:25:36|0.02549
16:25:37|0.025477
16:25:39|0.025477
16:25:39|0.025479
16:25:40|0.025479
16:25:41|0.025479
16:25:42|0.025489
16:25:44|0.025489
16:25:45|0.025489
16:25:46|0.025489
16:25:46|0.025489
16:25:47|0.025488
16:25:48|0.025469
16:25:50|0.025469
16:25:50|0.025469
16:25:51|0.025469
16:25:52|0.025442
16:25:54|0.025431
16:25:55|0.025447
16:25:55|0.025447
16:25:57|0.025469
16:25:58|0.025465
16:25:59|0.025465
16:26:00|0.025465
16:26:01|0.025471
16:26:01|0.025477
16:26:03|0.025469
16:26:04|0.025469
16:26:05|0.025469
16:26:07|0.025469
16:26:08|0.025491
16:26:08|0.025492
16:26:09|0.025491
16:26:11|0.025508
16:26:11|0.025508
16:26:13|0.025497
16:26:13|0.025487
16:26:14|0.025475
16:26:15|0.025475
16:26:16|0.025472
16:26:17|0.025469
16:26:18|0.025469
16:26:19|0.02548
16:26:20|0.02548
16:26:21|0.02548
16:26:22|0.02548
16:26:23|0.02546
16:26:24|0.025445
16:26:25|0.025445
16:26:26|0.025445
16:26:27|0.025435
16:26:28|0.025435
16:26:30|0.025457
16:26:30|0.025457
16:26:31|0.025457
16:26:32|0.025457
16:26:33|0.025444
16:26:34|0.025444
16:26:35|0.025441
16:26:37|0.025441
16:26:38|0.025441
16:26:39|0.025444
16:26:40|0.02546
16:26:41|0.02546
16:26:42|0.02546
16:26:43|0.02546
16:26:44|0.02546
16:26:46|0.02546
16:26:46|0.025467
16:26:48|0.025483
16:26:48|0.025486
16:26:50|0.025486
16:26:51|0.025486
16:26:51|0.025486
16:26:53|0.025486
16:26:54|0.025486
16:26:55|0.025486
16:26:56|0.025486
16:26:57|0.025486
16:26:58|0.025486
16:26:59|0.025486
16:27:00|0.025486
16:27:01|0.025486
16:27:02|0.025489
16:27:03|0.025499
16:27:04|0.025499
16:27:05|0.025499
16:27:05|0.025499
16:27:07|0.025499
16:27:08|0.025496
16:27:08|0.025496
16:27:10|0.025504
16:27:11|0.025509
16:27:12|0.025515
16:27:13|0.025515
16:27:14|0.025522
16:27:15|0.025532
16:27:17|0.025532
16:27:17|0.025532
16:27:18|0.025525
16:27:19|0.025521
16:27:20|0.025521
16:27:21|0.025546
16:27:22|0.025546
16:27:23|0.025546
16:27:24|0.025537
16:27:25|0.025549
16:27:27|0.025537
16:27:28|0.025537
16:27:28|0.025537
16:27:29|0.025537
16:27:30|0.025529
16:27:31|0.025529
16:27:32|0.025529
16:27:34|0.025529
16:27:34|0.025529
16:27:36|0.025557
16:27:37|0.025557
16:27:39|0.025554
16:27:39|0.025554
16:27:40|0.025554
16:27:41|0.025529
16:27:43|0.02552
16:27:44|0.02552
16:27:44|0.02552
16:27:46|0.02552
16:27:47|0.02552
16:27:47|0.02552
16:27:48|0.02553
16:27:49|0.02553
16:27:51|0.025544
16:27:52|0.025556
16:27:53|0.025561
16:27:53|0.025561
16:27:55|0.025548
16:27:56|0.025548
16:27:57|0.025548
16:27:58|0.025542
16:27:59|0.025554
16:28:00|0.025554
16:28:01|0.025554
16:28:01|0.025555
16:28:03|0.025577
16:28:03|0.025565
16:28:05|0.025553
16:28:06|0.025553
16:28:07|0.025553
16:28:08|0.025553
16:28:09|0.025598
16:28:10|0.025598
16:28:11|0.025598
16:28:12|0.025561
16:28:13|0.025561
16:28:14|0.025561
16:28:15|0.025561
16:28:16|0.025561
16:28:17|0.025561
16:28:18|0.025561
16:28:19|0.025576
16:28:20|0.025576
16:28:21|0.02557
16:28:22|0.02557
16:28:23|0.02557
16:28:24|0.02557
16:28:25|0.02557
16:28:26|0.02557
16:28:27|0.02557
16:28:28|0.025562
16:28:29|0.025562
16:28:30|0.025553
16:28:31|0.025553
16:28:32|0.025553
16:28:33|0.025553
16:28:34|0.025553
16:28:36|0.025541
16:28:38|0.025529
16:28:39|0.025529
16:28:39|0.02552
16:28:41|0.025491
16:28:43|0.025496
16:28:43|0.025496
16:28:45|0.025499
16:28:47|0.025493
16:28:47|0.025477
16:28:48|0.025477
16:28:49|0.025477
16:28:50|0.025468
16:28:52|0.025468
16:28:52|0.025468
16:28:54|0.025468
16:28:55|0.025468
16:28:56|0.025454
16:28:57|0.025454
16:28:58|0.025454
16:28:59|0.025454
16:29:00|0.025454
16:29:01|0.025466
16:29:02|0.025466
16:29:03|0.025441
16:29:04|0.025461
16:29:05|0.025461
16:29:06|0.025453
16:29:07|0.025433
16:29:08|0.025427
16:29:09|0.025427
16:29:11|0.025457
16:29:11|0.025457
16:29:13|0.025474
16:29:14|0.02545
16:29:14|0.02545
16:29:15|0.025485
16:29:16|0.025493
16:29:17|0.025471
16:29:19|0.025472
16:29:19|0.025466
16:29:21|0.025466
16:29:22|0.025457
16:29:23|0.025457
16:29:24|0.025457
16:29:25|0.025457
16:29:26|0.025457
16:29:28|0.025457
16:29:29|0.025466
16:29:29|0.025466
16:29:30|0.025466
16:29:31|0.025487
16:29:32|0.025487
16:29:34|0.025472
16:29:35|0.025472
16:29:35|0.025472
16:29:37|0.025472
16:29:38|0.025472
16:29:39|0.025487
16:29:39|0.025487
16:29:40|0.025487
16:29:41|0.025487
16:29:42|0.025499
16:29:44|0.025499
16:29:45|0.025499
16:29:45|0.025499
16:29:47|0.025509
16:29:48|0.025509
16:29:49|0.025509
16:29:50|0.025508
16:29:51|0.025508
16:29:52|0.025508
16:29:53|0.02551
16:29:54|0.02551
16:29:56|0.02551
16:29:57|0.025489
16:29:58|0.025489
16:29:58|0.025489
16:29:59|0.025489
16:30:00|0.0255
16:30:02|0.0255
16:30:03|0.0255
16:30:03|0.0255
16:30:05|0.025481
16:30:06|0.025481
16:30:06|0.025481
16:30:07|0.025481
16:30:08|0.025481
16:30:10|0.025496
16:30:11|0.025472
16:30:11|0.025466
16:30:12|0.025466
16:30:14|0.025466
16:30:14|0.025466
16:30:15|0.025466
16:30:16|0.025466
16:30:17|0.025452
16:30:18|0.025452
16:30:20|0.025452
16:30:21|0.025433
16:30:22|0.025441
16:30:22|0.025441
16:30:24|0.02543
16:30:25|0.025423
16:30:26|0.025423
16:30:27|0.025423
16:30:28|0.025423
16:30:29|0.025438
16:30:30|0.02541
16:30:31|0.025411
16:30:32|0.025411
16:30:33|0.025396
16:30:34|0.025396
16:30:35|0.025414
16:30:37|0.025393
16:30:38|0.025393
16:30:39|0.025383
16:30:40|0.025383
16:30:41|0.025383
16:30:43|0.0254
16:30:43|0.025416
16:30:45|0.025417
16:30:46|0.025421
16:30:47|0.025421
16:30:48|0.025419
16:30:49|0.025419
16:30:50|0.025419
16:30:51|0.025419
16:30:52|0.025419
16:30:54|0.025404
16:30:55|0.025404
16:30:55|0.025424
16:30:56|0.025424
16:30:57|0.025424
16:30:58|0.025436
16:30:59|0.025436
16:31:01|0.025436
16:31:01|0.02543
16:31:02|0.02543
16:31:03|0.025442
16:31:05|0.025421
16:31:05|0.025433
16:31:07|0.025457
16:31:07|0.025479
16:31:09|0.025479
16:31:10|0.02546
16:31:11|0.025493
16:31:11|0.025493
16:31:13|0.025502
16:31:15|0.025503
16:31:15|0.025485
16:31:16|0.025498
16:31:18|0.025487
16:31:19|0.025498
16:31:20|0.025511
16:31:20|0.025511
16:31:21|0.025511
16:31:23|0.025531
16:31:24|0.025541
16:31:24|0.025546
16:31:26|0.025549
16:31:27|0.025549
16:31:27|0.025538
16:31:29|0.025547
16:31:30|0.025547
16:31:30|0.025547
16:31:31|0.025547
16:31:33|0.025568
16:31:34|0.025582
16:31:35|0.025583
16:31:35|0.025577
16:31:37|0.025599
16:31:39|0.025599
16:31:40|0.025599
16:31:41|0.02561
16:31:42|0.02561
16:31:43|0.02561
16:31:44|0.025618
16:31:45|0.025619
16:31:46|0.025619
16:31:47|0.025619
16:31:48|0.025619
16:31:49|0.025626
16:31:50|0.025616
16:31:51|0.025601
16:31:52|0.025601
16:31:53|0.025577
16:31:54|0.025577
16:31:55|0.025577
16:31:56|0.025565
16:31:57|0.025565
16:31:58|0.025599
16:31:59|0.025599
16:32:00|0.025614
16:32:02|0.025614
16:32:03|0.025606
16:32:04|0.025601
16:32:04|0.025592
16:32:06|0.025578
16:32:06|0.025578
16:32:07|0.025578
16:32:09|0.025575
16:32:10|0.025599
16:32:10|0.025578
16:32:12|0.025574
16:32:13|0.025549
16:32:14|0.025549
16:32:15|0.02556
16:32:16|0.025556
16:32:16|0.025541
16:32:18|0.025534
16:32:19|0.025534
16:32:19|0.025551
16:32:21|0.025551
16:32:21|0.025557
16:32:23|0.025557
16:32:24|0.025557
16:32:25|0.02557
16:32:26|0.025593
16:32:27|0.025608
16:32:28|0.025608
16:32:29|0.025592
16:32:30|0.025571
16:32:31|0.025568
16:32:32|0.025568
16:32:33|0.025585
16:32:34|0.025562
16:32:35|0.02556
16:32:36|0.02556
16:32:37|0.02556
16:32:38|0.02556
16:32:39|0.02556
16:32:40|0.025561
16:32:42|0.025561
16:32:43|0.025561
16:32:44|0.025561
16:32:44|0.025561
16:32:45|0.025561
16:32:46|0.02556
16:32:47|0.02556
16:32:49|0.025566
16:32:49|0.025566
16:32:51|0.025566
16:32:51|0.025566
16:32:53|0.025541
16:32:53|0.025541
16:32:55|0.025541
16:32:56|0.025569
16:32:57|0.025569
16:32:57|0.025569
16:32:58|0.025569
16:32:59|0.025569
16:33:01|0.025569
16:33:01|0.025569
16:33:03|0.025569
16:33:03|0.025569
16:33:05|0.025533
16:33:06|0.025529
16:33:07|0.025548
16:33:08|0.025563
16:33:08|0.025563
16:33:10|0.025548
16:33:10|0.025548
16:33:12|0.025569
16:33:12|0.02558
16:33:14|0.025583
16:33:16|0.025554
16:33:16|0.025554
16:33:17|0.025554
16:33:18|0.02559
16:33:19|0.02559
16:33:20|0.02559
16:33:21|0.02559
16:33:23|0.02559
16:33:24|0.025565
16:33:24|0.025565
16:33:25|0.025559
16:33:26|0.02557
16:33:28|0.02557
16:33:29|0.025556
16:33:30|0.025556
16:33:31|0.025556
16:33:31|0.02555
16:33:32|0.025535
16:33:34|0.025539
16:33:34|0.025562
16:33:36|0.025535
16:33:37|0.025538
16:33:38|0.025538
16:33:39|0.025551
16:33:40|0.025551
16:33:42|0.025556
16:33:42|0.025556
16:33:43|0.025563
16:33:45|0.025544
16:33:46|0.025544
16:33:46|0.025544
16:33:48|0.025542
16:33:49|0.025542
16:33:50|0.025542
16:33:50|0.025542
16:33:51|0.025542
16:33:52|0.025542
16:33:53|0.025542
16:33:55|0.025542
16:33:56|0.025525
16:33:57|0.025525
16:33:58|0.025517
16:33:59|0.025517
16:34:00|0.02552
16:34:01|0.02552
16:34:02|0.025508
16:34:04|0.025486
16:34:05|0.025486
16:34:06|0.025508
16:34:06|0.025518
16:34:07|0.025508
16:34:09|0.025508
16:34:12|0.025508
16:34:13|0.025517
16:34:13|0.025533
16:34:15|0.025523
16:34:15|0.025508
16:34:17|0.025508
16:34:18|0.02553
16:34:19|0.02554
16:34:19|0.02554
16:34:20|0.02554
16:34:22|0.025538
16:34:24|0.02553
16:34:24|0.02553
16:34:26|0.02553
16:34:26|0.02553
16:34:28|0.02554
16:34:29|0.025534
16:34:29|0.025534
16:34:30|0.025534
16:34:31|0.025534
16:34:32|0.025534
16:34:33|0.025529
16:34:34|0.025529
16:34:35|0.025529
16:34:36|0.025538
16:34:37|0.025565
16:34:38|0.025558
16:34:39|0.025578
16:34:41|0.02555
16:34:42|0.025536
16:34:43|0.025536
16:34:44|0.025535
16:34:45|0.025531
16:34:46|0.025531
16:34:47|0.025531
16:34:48|0.025531
16:34:50|0.025531
16:34:50|0.025523
16:34:51|0.025523
16:34:53|0.025521
16:34:53|0.025528
16:34:54|0.025528
16:34:56|0.025528
16:34:57|0.025515
16:34:58|0.025501
16:35:00|0.025501
16:35:00|0.025501
16:35:02|0.025501
16:35:03|0.025501
16:35:04|0.02549
16:35:05|0.02549
16:35:06|0.025497
16:35:07|0.025497
16:35:08|0.025497
16:35:09|0.0255
16:35:10|0.0255
16:35:11|0.0255
16:35:13|0.0255
16:35:13|0.0255
16:35:15|0.025517
16:35:16|0.025529
16:35:18|0.025543
16:35:18|0.025558
16:35:20|0.025574
16:35:21|0.025574
16:35:22|0.025574
16:35:23|0.02555
16:35:24|0.02555
16:35:25|0.025552
16:35:26|0.025552
16:35:26|0.025536
16:35:28|0.025528
16:35:30|0.025528
16:35:31|0.025528
16:35:32|0.025528
16:35:33|0.025528
16:35:35|0.025528
16:35:35|0.025533
16:35:37|0.025525
16:35:38|0.025513
16:35:39|0.025513
16:35:40|0.025526
16:35:40|0.025526
16:35:42|0.025526
16:35:43|0.025526
16:35:44|0.025526
16:35:45|0.025526
16:35:46|0.025534
16:35:47|0.025544
16:35:48|0.025544
16:35:49|0.025544
16:35:50|0.025554
16:35:51|0.025554
16:35:52|0.025554
16:35:53|0.025554
16:35:54|0.025554
16:35:56|0.025554
16:35:57|0.025542
16:35:57|0.025542
16:35:59|0.025542
16:36:00|0.025542
16:36:01|0.025542
16:36:02|0.025542
16:36:03|0.025542
16:36:04|0.025541
16:36:05|0.025526
16:36:06|0.025518
16:36:06|0.025505
16:36:08|0.025512
16:36:09|0.025524
16:36:10|0.025524
16:36:10|0.025534
16:36:12|0.025534
16:36:13|0.025557
16:36:14|0.025557
16:36:15|0.025567
16:36:16|0.025567
16:36:17|0.025553
16:36:18|0.025553
16:36:19|0.025531
16:36:20|0.025531
16:36:21|0.02553
16:36:22|0.02553
16:36:23|0.025518
16:36:24|0.025512
16:36:25|0.025512
16:36:26|0.025512
16:36:27|0.025505
16:36:28|0.025505
16:36:29|0.025491
16:36:30|0.025491
16:36:31|0.025491
16:36:33|0.025491
16:36:33|0.025506
16:36:34|0.025509
16:36:36|0.025517
16:36:37|0.025517
16:36:37|0.025517
16:36:39|0.025517
16:36:41|0.025517
16:36:42|0.025551
16:36:43|0.02556
16:36:44|0.025568
16:36:45|0.025568
16:36:46|0.025572
16:36:47|0.025572
16:36:47|0.025581
16:36:49|0.025581
16:36:49|0.025581
16:36:50|0.025581
16:36:52|0.025581
16:36:53|0.025581
16:36:54|0.025577
16:36:55|0.025577
16:36:56|0.025565
16:36:57|0.025565
16:36:58|0.025557
16:36:59|0.025557
16:36:59|0.025557
16:37:01|0.025553
16:37:02|0.025549
16:37:03|0.025565
16:37:04|0.025565
16:37:04|0.02556
16:37:06|0.025571
16:37:07|0.025571
16:37:08|0.025571
16:37:09|0.025584
16:37:09|0.025584
16:37:11|0.025598
16:37:12|0.025598
16:37:13|0.025604
16:37:14|0.025604
16:37:15|0.025604
16:37:16|0.025604
16:37:17|0.025615
16:37:19|0.025614
16:37:19|0.025629
16:37:21|0.025644
16:37:21|0.02564
16:37:22|0.02564
16:37:23|0.02564
16:37:25|0.025653
16:37:25|0.025653
16:37:27|0.025653
16:37:27|0.025653
16:37:29|0.025645
16:37:30|0.025645
16:37:32|0.025645
16:37:33|0.025645
16:37:34|0.025657
16:37:35|0.025655
16:37:36|0.02568
16:37:37|0.02568
16:37:38|0.025677
16:37:39|0.025677
16:37:41|0.0257
16:37:42|0.0257
16:37:42|0.0257
16:37:44|0.025693
16:37:44|0.025682
16:37:46|0.025682
16:37:47|0.025698
16:37:48|0.025698
16:37:48|0.025698
16:37:50|0.025698
16:37:50|0.025698
16:37:52|0.025698
16:37:52|0.025698
16:37:53|0.025698
16:37:54|0.025698
16:37:56|0.025674
16:37:57|0.025674
16:37:57|0.025674
16:37:59|0.025655
16:38:00|0.025649
16:38:01|0.025624
16:38:03|0.025607
16:38:04|0.025607
16:38:04|0.025607
16:38:06|0.025635
16:38:06|0.025635
16:38:08|0.025609
16:38:09|0.025609
16:38:10|0.025616
16:38:11|0.025628
16:38:11|0.025604
16:38:12|0.025595
16:38:14|0.025589
16:38:14|0.025589
16:38:16|0.025589
16:38:16|0.025589
16:38:18|0.025589
16:38:19|0.025589
16:38:20|0.025616
16:38:21|0.025616
16:38:22|0.025586
16:38:23|0.025586
16:38:23|0.025586
16:38:25|0.025586
16:38:25|0.025586
16:38:27|0.025586
16:38:28|0.025586
16:38:29|0.025593
16:38:30|0.025608
16:38:31|0.025608
16:38:31|0.025608
16:38:33|0.025617
16:38:35|0.025629
16:38:36|0.025629
16:38:36|0.025629
16:38:38|0.025629
16:38:39|0.025613
16:38:39|0.025613
16:38:41|0.025613
16:38:42|0.025635
16:38:43|0.025635
16:38:44|0.025641
16:38:45|0.025641
16:38:46|0.025641
16:38:47|0.025641
16:38:48|0.025641
16:38:50|0.025644
16:38:51|0.025644
16:38:52|0.025644
16:38:52|0.025644
16:38:54|0.025658
16:38:55|0.025658
16:38:55|0.025652
16:38:57|0.025661
16:38:58|0.025661
16:38:58|0.025661
16:38:59|0.025661
16:39:01|0.025661
16:39:02|0.025697
16:39:02|0.025697
16:39:04|0.025692
16:39:05|0.025674
16:39:06|0.025686
16:39:07|0.025686
16:39:08|0.025689
16:39:09|0.025687
16:39:10|0.025692
16:39:11|0.02568
16:39:11|0.025717
16:39:13|0.025716
16:39:14|0.025663
16:39:15|0.025673
16:39:16|0.025661
16:39:17|0.025661
16:39:18|0.025661
16:39:22|0.025636
16:39:22|0.025621
16:39:23|0.025621
16:39:25|0.025621
16:39:26|0.025621
16:39:27|0.025621
16:39:27|0.02562
16:39:28|0.02562
16:39:30|0.02562
16:39:30|0.02562
16:39:31|0.02562
16:39:33|0.02562
16:39:34|0.025602
16:39:36|0.025602
16:39:36|0.025602
16:39:38|0.025602
16:39:40|0.025602
16:39:40|0.025614
16:39:42|0.025614
16:39:44|0.025617
16:39:45|0.025616
16:39:46|0.025624
16:39:47|0.025624
16:39:48|0.025614
16:39:49|0.025605
16:39:50|0.025625
16:39:51|0.025625
16:39:52|0.025625
16:39:53|0.025625
16:39:54|0.025625
16:39:55|0.025625
16:39:56|0.025597
16:39:57|0.025577
16:39:59|0.025583
16:39:59|0.025583
16:40:00|0.025583
16:40:01|0.025564
16:40:02|0.025575
16:40:04|0.025575
16:40:04|0.025565
16:40:06|0.025553
16:40:07|0.025553
16:40:08|0.025541
16:40:09|0.025541
16:40:10|0.025541
16:40:11|0.025541
16:40:12|0.025541
16:40:13|0.025526
16:40:14|0.025526
16:40:15|0.025526
16:40:16|0.025526
16:40:17|0.025524
16:40:18|0.02553
16:40:19|0.02553
16:40:20|0.02553
16:40:21|0.025511
16:40:22|0.025511
16:40:23|0.025511
16:40:24|0.025511
16:40:26|0.025504
16:40:27|0.025504
16:40:28|0.025498
16:40:28|0.02551
16:40:29|0.025494
16:40:30|0.025494
16:40:31|0.025494
16:40:32|0.025494
16:40:33|0.025505
16:40:34|0.025505
16:40:35|0.025477
16:40:36|0.025469
16:40:37|0.025469
16:40:38|0.025463
16:40:40|0.025463
16:40:41|0.025463
16:40:42|0.025463
16:40:43|0.025474
16:40:43|0.025493
16:40:44|0.025482
16:40:46|0.025485
16:40:46|0.025493
16:40:48|0.025493
16:40:49|0.025493
16:40:49|0.025493
16:40:51|0.025493
16:40:51|0.025493
16:40:53|0.025493
16:40:53|0.025493
16:40:54|0.025493
16:40:56|0.025493
16:40:57|0.025493
16:40:57|0.025493
16:41:00|0.025505
16:41:01|0.025499
16:41:01|0.0255
16:41:02|0.025517
16:41:04|0.025517
16:41:05|0.02549
16:41:05|0.025503
16:41:06|0.025494
16:41:08|0.025485
16:41:09|0.025485
16:41:09|0.025485
16:41:11|0.02551
16:41:12|0.025505
16:41:13|0.025505
16:41:13|0.025505
16:41:15|0.025529
16:41:15|0.025505
16:41:16|0.025496
16:41:18|0.025496
16:41:18|0.025496
16:41:20|0.025496
16:41:20|0.025496
16:41:22|0.025518
16:41:22|0.025518
16:41:23|0.025518
16:41:25|0.025532
16:41:26|0.025541
16:41:26|0.025532
16:41:28|0.025532
16:41:28|0.025549
16:41:30|0.025511
16:41:31|0.025499
16:41:32|0.025496
16:41:33|0.025496
16:41:33|0.025496
16:41:35|0.025496
16:41:36|0.025496
16:41:37|0.025515
16:41:38|0.025515
16:41:39|0.025505
16:41:41|0.025505
16:41:41|0.025505
16:41:42|0.025493
16:41:44|0.025493
16:41:45|0.025493
16:41:46|0.025499
16:41:47|0.025499
16:41:48|0.025499
16:41:49|0.025499
16:41:50|0.025508
16:41:51|0.025508
16:41:52|0.025508
16:41:53|0.025508
16:41:54|0.025508
16:41:55|0.025508
16:41:56|0.025508
16:41:57|0.025486
16:41:58|0.025486
16:41:59|0.025486
16:42:00|0.025487
16:42:01|0.025487
16:42:02|0.02548
16:42:03|0.025463
16:42:04|0.025458
16:42:05|0.025458
16:42:07|0.025458
16:42:07|0.025458
16:42:09|0.025458
16:42:09|0.025458
16:42:10|0.025458
16:42:12|0.025458
16:42:13|0.025486
16:42:14|0.025486
16:42:15|0.025481
16:42:15|0.025453
16:42:17|0.025453
16:42:17|0.025453
16:42:19|0.025453
16:42:21|0.025483
16:42:21|0.025469
16:42:22|0.025466
16:42:24|0.025473
16:42:24|0.025473
16:42:25|0.02548
16:42:26|0.02548
16:42:28|0.025479
16:42:28|0.025481
16:42:29|0.025467
16:42:30|0.025467
16:42:31|0.025467
16:42:32|0.025467
16:42:34|0.025494
16:42:35|0.025494
16:42:35|0.025494
16:42:36|0.025494
16:42:37|0.025494
16:42:38|0.025494
16:42:39|0.025494
16:42:41|0.025494
16:42:42|0.025494
16:42:43|0.025494
16:42:45|0.025494
16:42:46|0.025494
16:42:47|0.025494
16:42:48|0.025494
16:42:48|0.025494
16:42:50|0.025494
16:42:51|0.025494
16:42:53|0.025494
16:42:53|0.025484
16:42:55|0.025484
16:42:55|0.025484
16:42:57|0.025495
16:42:57|0.025495
16:42:58|0.025484
16:43:00|0.025497
16:43:01|0.02549
16:43:01|0.025484
16:43:03|0.025484
16:43:04|0.025484
16:43:05|0.025484
16:43:05|0.025504
16:43:06|0.025504
16:43:08|0.025504
16:43:09|0.025504
16:43:10|0.02551
16:43:11|0.02551
16:43:12|0.02551
16:43:13|0.02551
16:43:14|0.02551
16:43:15|0.02551
16:43:16|0.02551
16:43:17|0.02551
16:43:18|0.02551
16:43:20|0.02551
16:43:20|0.025499
16:43:21|0.025491
16:43:23|0.025481
16:43:23|0.025486
16:43:24|0.025486
16:43:26|0.025486
16:43:26|0.025486
16:43:27|0.025486
16:43:29|0.025486
16:43:29|0.025486
16:43:30|0.025486
16:43:32|0.025486
16:43:33|0.02548
16:43:33|0.02548
16:43:35|0.02548
16:43:35|0.02548
16:43:37|0.02548
16:43:38|0.02548
16:43:38|0.02548
16:43:39|0.02548
16:43:40|0.02548
16:43:42|0.025498
16:43:44|0.025506
16:43:45|0.025515
16:43:46|0.025515
16:43:47|0.025515
16:43:48|0.025515
16:43:49|0.025515
16:43:50|0.025515
16:43:51|0.025508
16:43:52|0.025508
16:43:54|0.025508
16:43:55|0.025508
16:43:56|0.025508
16:43:57|0.025508
16:43:58|0.025496
16:43:58|0.025493
16:44:00|0.025487
16:44:01|0.025487
16:44:01|0.025487
16:44:03|0.025487
16:44:04|0.025487
16:44:06|0.025487
16:44:06|0.02545
16:44:07|0.02545
16:44:09|0.02545
16:44:09|0.02545
16:44:11|0.02545
16:44:11|0.02545
16:44:12|0.02545
16:44:13|0.02545
16:44:15|0.02545
16:44:15|0.02544
16:44:16|0.02544
16:44:17|0.02544
16:44:18|0.02544
16:44:19|0.025424
16:44:20|0.025418
16:44:21|0.025417
16:44:22|0.025417
16:44:23|0.025425
16:44:25|0.025434
16:44:26|0.025434
16:44:27|0.025444
16:44:27|0.025452
16:44:29|0.025455
16:44:29|0.025448
16:44:30|0.025448
16:44:32|0.025448
16:44:32|0.025448
16:44:33|0.025448
16:44:34|0.025448
16:44:35|0.025448
16:44:37|0.025442
16:44:38|0.025442
16:44:38|0.025442
16:44:40|0.025442
16:44:40|0.025442
16:44:41|0.025442
16:44:42|0.025442
16:44:44|0.025442
16:44:45|0.025433
16:44:47|0.025433
16:44:48|0.025437
16:44:49|0.025437
16:44:50|0.025431
16:44:50|0.025436
16:44:53|0.025436
16:44:54|0.025436
16:44:54|0.025436
16:44:55|0.025436
16:44:56|0.025436
16:44:58|0.025436
16:44:59|0.025436
16:45:00|0.025436
16:45:01|0.025436
16:45:02|0.025462
16:45:03|0.025462
16:45:04|0.025442
16:45:05|0.025442
16:45:06|0.025442
16:45:07|0.025442
16:45:08|0.025442
16:45:09|0.025462
16:45:10|0.025463
16:45:11|0.025478
16:45:12|0.025487
16:45:14|0.025493
16:45:15|0.025494
16:45:15|0.025509
16:45:17|0.025493
16:45:17|0.025508
16:45:18|0.025475
16:45:19|0.025463
16:45:21|0.025457
16:45:21|0.025439
16:45:22|0.025439
16:45:23|0.025504
16:45:24|0.025477
16:45:25|0.025479
16:45:27|0.025479
16:45:27|0.025479
16:45:28|0.025479
16:45:30|0.025494
16:45:30|0.025494
16:45:31|0.025481
16:45:32|0.02548
16:45:33|0.02548
16:45:35|0.02548
16:45:35|0.025457
16:45:37|0.025457
16:45:37|0.025463
16:45:39|0.025463
16:45:40|0.025488
16:45:41|0.025488
16:45:42|0.025497
16:45:43|0.025498
16:45:44|0.025509
16:45:46|0.025481
16:45:48|0.025481
16:45:48|0.025477
16:45:49|0.025464
16:45:51|0.025454
16:45:52|0.025454
16:45:53|0.025454
16:45:53|0.025454
16:45:54|0.025454
16:45:55|0.025427
16:45:57|0.025427
16:45:58|0.025448
16:45:59|0.025448
16:46:00|0.025433
16:46:00|0.02543
16:46:01|0.02544
16:46:02|0.02544
16:46:04|0.02544
16:46:04|0.02544
16:46:06|0.025433
16:46:06|0.025426
16:46:08|0.025426
16:46:09|0.025421
16:46:10|0.025421
16:46:11|0.025421
16:46:12|0.025403
16:46:13|0.025397
16:46:14|0.025401
16:46:15|0.025401
16:46:16|0.025401
16:46:17|0.025401
16:46:18|0.025401
16:46:19|0.025401
16:46:20|0.025387
16:46:21|0.025375
16:46:22|0.025368
16:46:23|0.025368
16:46:24|0.025384
16:46:25|0.025384
16:46:26|0.025426
16:46:27|0.025398
16:46:28|0.025385
16:46:29|0.025362
16:46:30|0.02537
16:46:31|0.02537
16:46:32|0.02537
16:46:33|0.025371
16:46:34|0.025371
16:46:35|0.025357
16:46:36|0.025357
16:46:37|0.025357
16:46:38|0.025357
16:46:39|0.025357
16:46:40|0.025355
16:46:41|0.025355
16:46:42|0.025354
16:46:43|0.025354
16:46:44|0.025355
16:46:45|0.025355
16:46:47|0.025355
16:46:48|0.025355
16:46:49|0.025355
16:46:49|0.025333
16:46:51|0.02533
16:46:52|0.025322
16:46:53|0.025322
16:46:54|0.025322
16:46:54|0.025322
16:46:56|0.025322
16:46:57|0.025322
16:46:57|0.025312
16:46:59|0.025312
16:46:59|0.025312
16:47:01|0.025308
16:47:02|0.025308
16:47:03|0.025308
16:47:04|0.025322
16:47:04|0.025331
16:47:05|0.025337
16:47:07|0.025328
16:47:08|0.025313
16:47:09|0.02528
16:47:10|0.025294
16:47:11|0.025295
16:47:12|0.025295
16:47:13|0.025295
16:47:14|0.025284
16:47:15|0.025284
16:47:16|0.025331
16:47:17|0.025331
16:47:18|0.025293
16:47:19|0.025293
16:47:20|0.025293
16:47:21|0.025293
16:47:22|0.025269
16:47:23|0.025269
16:47:24|0.025269
16:47:25|0.025269
16:47:26|0.025296
16:47:27|0.025296
16:47:28|0.025296
16:47:29|0.025296
16:47:30|0.025283
16:47:31|0.02528
16:47:32|0.02528
16:47:33|0.025269
16:47:34|0.025265
16:47:35|0.025266
16:47:36|0.025266
16:47:37|0.025276
16:47:38|0.025284
16:47:39|0.025284
16:47:40|0.025284
16:47:41|0.025284
16:47:42|0.025296
16:47:43|0.025317
16:47:44|0.025317
16:47:45|0.025317
16:47:47|0.02532
16:47:48|0.02532
16:47:49|0.02531
16:47:50|0.02531
16:47:51|0.02531
16:47:51|0.02531
16:47:54|0.025289
16:47:54|0.025289
16:47:56|0.025289
16:47:57|0.025289
16:47:58|0.025289
16:47:59|0.025289
16:48:00|0.025289
16:48:00|0.025289
16:48:02|0.025289
16:48:03|0.025289
16:48:04|0.025321
16:48:05|0.025301
16:48:06|0.025292
16:48:07|0.025292
16:48:08|0.025292
16:48:09|0.025292
16:48:10|0.025292
16:48:11|0.025302
16:48:12|0.025302
16:48:13|0.025302
16:48:14|0.025328
16:48:15|0.025321
16:48:16|0.025321
16:48:17|0.025321
16:48:18|0.025321
16:48:19|0.025321
16:48:21|0.025321
16:48:21|0.025314
16:48:23|0.025314
16:48:23|0.025314
16:48:24|0.02531
16:48:26|0.025319
16:48:26|0.025319
16:48:27|0.025304
16:48:28|0.025304
16:48:29|0.025304
16:48:30|0.025318
16:48:32|0.025318
16:48:32|0.025318
16:48:33|0.025318
16:48:35|0.025318
16:48:35|0.025318
16:48:37|0.025318
16:48:38|0.025295
16:48:39|0.025299
16:48:40|0.025299
16:48:41|0.025286
16:48:42|0.025286
16:48:43|0.025286
16:48:44|0.025286
16:48:45|0.025286
16:48:46|0.025286
16:48:48|0.025286
16:48:49|0.025286
16:48:51|0.025286
16:48:52|0.025318
16:48:53|0.025318
16:48:54|0.025318
16:48:55|0.025319
16:48:55|0.025319
16:48:57|0.025334
16:48:58|0.025334
16:48:59|0.02534
16:49:00|0.02534
16:49:01|0.025347
16:49:03|0.025337
16:49:03|0.025337
16:49:05|0.025354
16:49:06|0.025354
16:49:07|0.025337
16:49:08|0.025337
16:49:09|0.025337
16:49:10|0.025334
16:49:11|0.025337
16:49:12|0.025337
16:49:12|0.025328
16:49:14|0.025313
16:49:15|0.02534
16:49:16|0.02534
16:49:17|0.025325
16:49:18|0.025319
16:49:19|0.025319
16:49:20|0.025319
16:49:20|0.025319
16:49:21|0.025307
16:49:23|0.025307
16:49:23|0.025307
16:49:25|0.025307
16:49:26|0.025307
16:49:27|0.025318
16:49:28|0.025318
16:49:28|0.025318
16:49:29|0.025318
16:49:30|0.025318
16:49:31|0.025307
16:49:32|0.025307
16:49:35|0.025315
16:49:36|0.025328
16:49:37|0.025328
16:49:37|0.025328
16:49:39|0.025328
16:49:40|0.025328
16:49:40|0.025328
16:49:42|0.025328
16:49:43|0.025328
16:49:44|0.025328
16:49:45|0.025328
16:49:46|0.025328
16:49:47|0.025328
16:49:48|0.025328
16:49:49|0.025328
16:49:51|0.02534
16:49:52|0.02534
16:49:52|0.025337
16:49:54|0.025337
16:49:54|0.025337
16:49:56|0.02536
16:49:56|0.02536
16:49:57|0.025368
16:49:59|0.025368
16:49:59|0.025368
16:50:01|0.025368
16:50:02|0.025368
16:50:02|0.025368
16:50:03|0.025368
16:50:04|0.025368
16:50:06|0.025348
16:50:06|0.025368
16:50:07|0.025356
16:50:08|0.025356
16:50:10|0.025356
16:50:10|0.025356
16:50:11|0.025349
16:50:13|0.025349
16:50:14|0.025349
16:50:14|0.025331
16:50:16|0.025331
16:50:17|0.025331
16:50:18|0.025331
16:50:19|0.025331
16:50:20|0.025331
16:50:21|0.025331
16:50:22|0.025331
16:50:23|0.025331
16:50:23|0.025331
16:50:25|0.025331
16:50:26|0.025334
16:50:26|0.025334
16:50:28|0.025325
16:50:29|0.025325
16:50:30|0.025326
16:50:30|0.025326
16:50:32|0.025326
16:50:33|0.025322
16:50:33|0.025322
16:50:35|0.025326
16:50:35|0.02533
16:50:37|0.02533
16:50:37|0.02533
16:50:39|0.025319
16:50:39|0.025319
16:50:41|0.025319
16:50:41|0.025319
16:50:42|0.025319
16:50:43|0.025313
16:50:45|0.025313
16:50:46|0.02532
16:50:46|0.025305
16:50:48|0.025305
16:50:50|0.025303
16:50:50|0.025303
16:50:51|0.025303
16:50:53|0.025303
16:50:53|0.025303
16:50:55|0.025314
16:50:56|0.02531
16:50:57|0.02533
16:50:58|0.02533
16:50:59|0.02533
16:51:00|0.02533
16:51:02|0.025326
16:51:02|0.025316
16:51:03|0.025316
16:51:05|0.025316
16:51:05|0.025316
16:51:06|0.025316
16:51:07|0.025316
16:51:08|0.025308
16:51:10|0.025301
16:51:11|0.025306
16:51:11|0.025306
16:51:12|0.025324
16:51:14|0.025324
16:51:15|0.025328
16:51:15|0.02534
16:51:16|0.02534
16:51:17|0.02534
16:51:19|0.025342
16:51:19|0.025342
16:51:21|0.025342
16:51:21|0.025342
16:51:23|0.025334
16:51:23|0.025319
16:51:25|0.025312
16:51:25|0.025313
16:51:27|0.025301
16:51:27|0.025286
16:51:28|0.025283
16:51:30|0.025283
16:51:31|0.025283
16:51:31|0.025281
16:51:33|0.025265
16:51:33|0.025265
16:51:35|0.025265
16:51:35|0.025273
16:51:37|0.025273
16:51:37|0.025282
16:51:38|0.025282
16:51:39|0.025282
16:51:40|0.025288
16:51:42|0.025274
16:51:43|0.025274
16:51:44|0.025274
16:51:45|0.025274
16:51:46|0.025278
16:51:47|0.025278
16:51:48|0.025293
16:51:49|0.025293
16:51:50|0.0253
16:51:51|0.02528
16:51:53|0.02528
16:51:54|0.025304
16:51:55|0.025313
16:51:56|0.025313
16:51:57|0.025313
16:51:57|0.025313
16:51:59|0.025298
16:52:00|0.025298
16:52:01|0.025306
16:52:02|0.025295
16:52:03|0.025295
16:52:04|0.025286
16:52:05|0.025286
16:52:05|0.025286
16:52:06|0.025286
16:52:08|0.025277
16:52:08|0.025277
16:52:09|0.025277
16:52:11|0.025277
16:52:11|0.025282
16:52:13|0.025282
16:52:14|0.025274
16:52:14|0.025274
16:52:16|0.025274
16:52:17|0.025282
16:52:18|0.025294
16:52:19|0.025294
16:52:20|0.025297
16:52:21|0.025297
16:52:22|0.025297
16:52:23|0.025297
16:52:24|0.025297
16:52:25|0.025291
16:52:26|0.025291
16:52:27|0.025273
16:52:28|0.025281
16:52:30|0.025281
16:52:30|0.025281
16:52:31|0.025281
16:52:33|0.025269
16:52:34|0.025279
16:52:34|0.025279
16:52:35|0.025279
16:52:36|0.025279
16:52:38|0.025279
16:52:38|0.025279
16:52:40|0.025279
16:52:41|0.02527
16:52:41|0.025297
16:52:43|0.025297
16:52:44|0.025309
16:52:44|0.025298
16:52:46|0.025298
16:52:47|0.025298
16:52:47|0.025321
16:52:48|0.025321
16:52:49|0.025323
16:52:50|0.025323
16:52:52|0.025323
16:52:53|0.025323
16:52:55|0.025333
16:52:56|0.025338
16:52:56|0.025338
16:53:00|0.025338
16:53:00|0.025346
16:53:02|0.025346
16:53:03|0.025356
16:53:03|0.025361
16:53:06|0.025369
16:53:06|0.025369
16:53:07|0.025369
16:53:09|0.025369
16:53:10|0.025369
16:53:11|0.025369
16:53:11|0.025384
16:53:12|0.025384
16:53:13|0.025384
16:53:15|0.025376
16:53:16|0.025376
16:53:16|0.025376
16:53:17|0.025367
16:53:18|0.025363
16:53:20|0.025349
16:53:21|0.025349
16:53:22|0.025337
16:53:23|0.025337
16:53:24|0.025337
16:53:25|0.025337
16:53:26|0.025337
16:53:27|0.025333
16:53:28|0.025333
16:53:29|0.025333
16:53:30|0.025333
16:53:31|0.025333
16:53:32|0.025333
16:53:33|0.025333
16:53:34|0.025333
16:53:35|0.025333
16:53:36|0.025333
16:53:37|0.025333
16:53:38|0.02532
16:53:39|0.025329
16:53:41|0.025313
16:53:41|0.025313
16:53:42|0.025313
16:53:43|0.025313
16:53:44|0.025313
16:53:45|0.025312
16:53:46|0.025312
16:53:48|0.025312
16:53:48|0.025312
16:53:49|0.025312
16:53:50|0.025312
16:53:51|0.025312
16:53:53|0.025312
16:53:54|0.025312
16:53:56|0.025312
16:53:56|0.025312
16:53:57|0.025318
16:53:59|0.025327
16:54:00|0.025327
16:54:01|0.025327
16:54:02|0.025319
16:54:02|0.025319
16:54:04|0.025319
16:54:04|0.025333
16:54:06|0.025333
16:54:07|0.025336
16:54:09|0.025337
16:54:09|0.025337
16:54:10|0.025337
16:54:11|0.025337
16:54:12|0.025319
16:54:13|0.025319
16:54:15|0.025338
16:54:15|0.025338
16:54:16|0.025338
16:54:17|0.025338
16:54:18|0.025338
16:54:20|0.025338
16:54:22|0.025338
16:54:22|0.025316
16:54:23|0.025307
16:54:24|0.025303
16:54:26|0.025293
16:54:26|0.025293
16:54:28|0.025293
16:54:29|0.025271
16:54:29|0.025271
16:54:31|0.025271
16:54:31|0.025271
16:54:33|0.025263
16:54:34|0.025263
16:54:34|0.025263
16:54:36|0.025269
16:54:36|0.025269
16:54:38|0.025269
16:54:38|0.025269
16:54:39|0.025269
16:54:41|0.025269
16:54:42|0.025269
16:54:43|0.025269
16:54:43|0.025269
16:54:44|0.025269
16:54:46|0.025269
16:54:47|0.025269
16:54:47|0.025269
16:54:49|0.025273
16:54:50|0.025273
16:54:51|0.025273
16:54:52|0.025273
16:54:53|0.025251
16:54:55|0.025251
16:54:55|0.025251
16:54:57|0.025269
16:54:57|0.025269
16:54:59|0.025274
16:55:00|0.025274
16:55:02|0.025274
16:55:03|0.025274
16:55:04|0.025264
16:55:04|0.025264
16:55:06|0.025283
16:55:06|0.025283
16:55:07|0.025284
16:55:08|0.025292
16:55:09|0.025272
16:55:11|0.025268
16:55:12|0.025268
16:55:13|0.025273
16:55:14|0.025285
16:55:15|0.025285
16:55:16|0.025285
16:55:17|0.025285
16:55:18|0.025285
16:55:19|0.025292
16:55:19|0.025292
16:55:21|0.025286
16:55:22|0.025277
16:55:23|0.025265
16:55:24|0.025272
16:55:25|0.025272
16:55:26|0.025272
16:55:27|0.025272
16:55:28|0.025272
16:55:29|0.025263
16:55:30|0.025263
16:55:31|0.025263
16:55:32|0.025263
16:55:34|0.025263
16:55:35|0.02527
16:55:35|0.02527
16:55:36|0.025282
16:55:37|0.02528
16:55:38|0.02528
16:55:39|0.02528
16:55:40|0.02528
16:55:41|0.025277
16:55:42|0.025277
16:55:43|0.025277
16:55:45|0.025277
16:55:45|0.025277
16:55:46|0.025269
16:55:47|0.025269
16:55:48|0.025269
16:55:49|0.025269
16:55:50|0.025269
16:55:51|0.025269
16:55:53|0.025269
16:55:54|0.025269
16:55:55|0.025285
16:55:56|0.025292
16:55:57|0.025306
16:55:59|0.025306
16:56:00|0.025304
16:56:00|0.025301
16:56:02|0.025301
16:56:02|0.025289
16:56:03|0.025289
16:56:05|0.025289
16:56:06|0.025289
16:56:06|0.025283
16:56:07|0.025283
16:56:08|0.025304
16:56:10|0.025304
16:56:10|0.025304
16:56:12|0.025303
16:56:13|0.025312
16:56:14|0.025312
16:56:15|0.025324
16:56:16|0.025324
16:56:18|0.025324
16:56:19|0.025322
16:56:19|0.025301
16:56:20|0.025301
16:56:22|0.025301
16:56:23|0.025301
16:56:23|0.025301
16:56:24|0.025301
16:56:25|0.025309
16:56:26|0.025309
16:56:27|0.02531
16:56:28|0.02531
16:56:29|0.02531
16:56:31|0.02531
16:56:31|0.025307
16:56:32|0.025301
16:56:34|0.025309
16:56:34|0.025309
16:56:36|0.025309
16:56:36|0.025309
16:56:38|0.025309
16:56:38|0.025309
16:56:39|0.025328
16:56:40|0.025328
16:56:41|0.025328
16:56:42|0.025319
16:56:43|0.025306
16:56:44|0.025306
16:56:45|0.025306
16:56:47|0.025306
16:56:47|0.025306
16:56:49|0.025306
16:56:49|0.025301
16:56:50|0.025301
16:56:51|0.025301
16:56:52|0.025301
16:56:53|0.025301
16:56:55|0.025301
16:56:56|0.025301
16:56:58|0.025301
16:56:58|0.025295
16:57:00|0.025295
16:57:02|0.025295
16:57:02|0.025295
16:57:04|0.025295
16:57:05|0.025289
16:57:06|0.025289
16:57:07|0.025294
16:57:08|0.025294
16:57:09|0.025294
16:57:10|0.025309
16:57:11|0.025309
16:57:12|0.025309
16:57:13|0.025309
16:57:14|0.02531
16:57:15|0.02531
16:57:16|0.025318
16:57:17|0.025335
16:57:18|0.025335
16:57:19|0.025335
16:57:20|0.025335
16:57:21|0.025325
16:57:23|0.025325
16:57:23|0.025325
16:57:24|0.02531
16:57:25|0.02531
16:57:26|0.025301
16:57:27|0.025299
16:57:28|0.025299
16:57:29|0.025299
16:57:30|0.025299
16:57:31|0.025299
16:57:33|0.025289
16:57:33|0.025289
16:57:34|0.025289
16:57:36|0.025306
16:57:36|0.025306
16:57:37|0.025298
16:57:38|0.025298
16:57:40|0.025298
16:57:41|0.025318
16:57:42|0.025318
16:57:43|0.025318
16:57:43|0.025318
16:57:45|0.025318
16:57:46|0.025318
16:57:47|0.025318
16:57:47|0.025318
16:57:49|0.025305
16:57:49|0.025305
16:57:50|0.025305
16:57:51|0.025305
16:57:52|0.025305
16:57:54|0.025305
16:57:55|0.025305
16:57:56|0.025305
16:57:58|0.025305
16:57:58|0.025292
16:58:00|0.025292
16:58:01|0.025292
16:58:02|0.025308
16:58:03|0.025308
16:58:05|0.025324
16:58:06|0.025325
16:58:07|0.025325
16:58:07|0.025325
16:58:09|0.025318
16:58:10|0.025307
16:58:11|0.025307
16:58:12|0.025312
16:58:13|0.025312
16:58:14|0.02531
16:58:15|0.02531
16:58:16|0.02531
16:58:17|0.025295
16:58:18|0.025295
16:58:19|0.025289
16:58:20|0.025289
16:58:21|0.025294
16:58:22|0.025289
16:58:23|0.025289
16:58:24|0.025289
16:58:25|0.025289
16:58:26|0.025289
16:58:27|0.025289
16:58:28|0.025283
16:58:29|0.025283
16:58:30|0.025273
16:58:31|0.025273
16:58:32|0.025273
16:58:33|0.025273
16:58:34|0.025273
16:58:35|0.025262
16:58:36|0.025262
16:58:37|0.025262
16:58:38|0.025262
16:58:39|0.025253
16:58:40|0.025254
16:58:41|0.025254
16:58:42|0.025248
16:58:43|0.025247
16:58:44|0.025247
16:58:45|0.025265
16:58:46|0.025265
16:58:47|0.025265
16:58:48|0.025265
16:58:50|0.025265
16:58:50|0.025265
16:58:52|0.025265
16:58:53|0.025277
16:58:54|0.025277
16:58:54|0.025277
16:58:55|0.025257
16:58:57|0.025257
16:58:58|0.025283
16:59:00|0.02527
16:59:01|0.02527
16:59:01|0.02527
16:59:03|0.02527
16:59:04|0.02527
16:59:05|0.025265
16:59:06|0.025259
16:59:07|0.025259
16:59:08|0.025259
16:59:09|0.025259
16:59:09|0.025241
16:59:10|0.025238
16:59:11|0.025238
16:59:13|0.025238
16:59:14|0.025238
16:59:15|0.025238
16:59:15|0.025238
16:59:16|0.025238
16:59:18|0.025238
16:59:19|0.025238
16:59:20|0.025238
16:59:21|0.025238
16:59:22|0.025238
16:59:23|0.025235
16:59:24|0.025238
16:59:25|0.025241
16:59:26|0.025241
16:59:27|0.025245
16:59:28|0.025245
16:59:29|0.025245
16:59:30|0.025245
16:59:31|0.025245
16:59:32|0.025244
16:59:33|0.025244
16:59:34|0.025244
16:59:35|0.025244
16:59:36|0.025244
16:59:37|0.025253
16:59:38|0.025262
16:59:39|0.025267
16:59:40|0.025267
16:59:42|0.025269
16:59:42|0.025269
16:59:43|0.025269
16:59:44|0.025269
16:59:45|0.025269
16:59:46|0.025269
16:59:48|0.025269
16:59:48|0.025269
16:59:49|0.025269
16:59:51|0.025269
16:59:52|0.025269
16:59:53|0.025271
16:59:53|0.025271
16:59:54|0.025271
16:59:56|0.025269
16:59:56|0.025269
16:59:58|0.025269
16:59:59|0.025269
17:00:00|0.025269
17:00:01|0.025269
17:00:02|0.025269
17:00:03|0.025283
17:00:04|0.025292
17:00:05|0.025289
17:00:06|0.025286
17:00:07|0.0253
17:00:08|0.025289
17:00:10|0.025277
17:00:10|0.025277
17:00:11|0.025277
17:00:12|0.025267
17:00:13|0.025267
17:00:14|0.025267
17:00:15|0.025267
17:00:17|0.025267
17:00:17|0.025292
17:00:19|0.025292
17:00:20|0.025305
17:00:21|0.025305
17:00:22|0.025305
17:00:23|0.025305
17:00:24|0.025305
17:00:24|0.025312
17:00:26|0.025312
17:00:27|0.025312
17:00:27|0.025319
17:00:29|0.025319
17:00:30|0.025316
17:00:31|0.025316
17:00:32|0.025316
17:00:33|0.025316
17:00:34|0.025301
17:00:35|0.025301
17:00:36|0.025301
17:00:37|0.025295
17:00:38|0.025295
17:00:39|0.025295
17:00:40|0.025321
17:00:41|0.025321
17:00:42|0.025301
17:00:43|0.025292
17:00:45|0.025292
17:00:45|0.025283
17:00:46|0.025288
17:00:47|0.025288
17:00:48|0.025288
17:00:50|0.025288
17:00:51|0.025281
17:00:51|0.025281
17:00:52|0.025281
17:00:53|0.025281
17:00:54|0.025281
17:00:55|0.025281
17:00:57|0.025281
17:00:57|0.025281
17:00:58|0.025281
17:00:59|0.025281
17:01:00|0.025281
17:01:01|0.025281
17:01:02|0.025281
17:01:03|0.025281
17:01:05|0.025281
17:01:06|0.025313
17:01:07|0.025307
17:01:08|0.025307
17:01:09|0.025307
17:01:11|0.025307
17:01:11|0.025307
17:01:13|0.025307
17:01:13|0.025307
17:01:15|0.025307
17:01:16|0.025332
17:01:17|0.025334
17:01:18|0.025334
17:01:18|0.025334
17:01:20|0.025341
17:01:21|0.025341
17:01:22|0.025341
17:01:22|0.025341
17:01:23|0.025341
17:01:25|0.025341
17:01:26|0.025341
17:01:27|0.025341
17:01:28|0.02531
17:01:30|0.02531
17:01:30|0.02531
17:01:32|0.025283
17:01:33|0.025283
17:01:34|0.025283
17:01:34|0.025283
17:01:35|0.025283
17:01:36|0.025283
17:01:38|0.025294
17:01:39|0.025294
17:01:40|0.025304
17:01:41|0.025304
17:01:41|0.025304
17:01:42|0.025304
17:01:44|0.025304
17:01:44|0.025304
17:01:45|0.025304
17:01:46|0.025304
17:01:47|0.025304
17:01:48|0.025304
17:01:49|0.025304
17:01:51|0.025304
17:01:51|0.025304
17:01:53|0.025304
17:01:53|0.025304
17:01:55|0.025302
17:01:55|0.025297
17:01:56|0.025297
17:01:57|0.025277
17:01:59|0.025277
17:02:00|0.025268
17:02:01|0.025256
17:02:02|0.025253
17:02:03|0.025253
17:02:04|0.025238
17:02:05|0.025238
17:02:07|0.025238
17:02:08|0.025238
17:02:09|0.025238
17:02:09|0.025238
17:02:11|0.025232
17:02:12|0.025232
17:02:13|0.02524
17:02:14|0.025246
17:02:15|0.025246
17:02:16|0.025246
17:02:17|0.025225
17:02:18|0.025225
17:02:19|0.025225
17:02:20|0.025262
17:02:22|0.02525
17:02:23|0.025267
17:02:24|0.025267
17:02:24|0.025267
17:02:25|0.025267
17:02:27|0.025265
17:02:28|0.025265
17:02:29|0.025245
17:02:29|0.025245
17:02:31|0.025245
17:02:32|0.025235
17:02:33|0.02523
17:02:34|0.02523
17:02:35|0.02523
17:02:36|0.02523
17:02:37|0.02523
17:02:38|0.02523
17:02:39|0.02523
17:02:40|0.02523
17:02:41|0.025215
17:02:43|0.025198
17:02:43|0.025198
17:02:44|0.025198
17:02:45|0.025198
17:02:46|0.025198
17:02:48|0.025198
17:02:49|0.025198
17:02:49|0.025198
17:02:51|0.025206
17:02:51|0.025206
17:02:52|0.025206
17:02:54|0.025204
17:02:55|0.025209
17:02:55|0.025209
17:02:56|0.025209
17:02:57|0.025209
17:02:59|0.025209
17:03:00|0.025209
17:03:00|0.025209
17:03:02|0.025197
17:03:03|0.025193
17:03:05|0.025207
17:03:06|0.02522
17:03:07|0.02522
17:03:07|0.025226
17:03:08|0.025226
17:03:09|0.025226
17:03:11|0.025217
17:03:12|0.025217
17:03:13|0.025217
17:03:14|0.025217
17:03:15|0.025214
17:03:16|0.025214
17:03:17|0.025222
17:03:18|0.02523
17:03:19|0.02523
17:03:20|0.02523
17:03:21|0.025217
17:03:22|0.025217
17:03:23|0.025217
17:03:24|0.025217
17:03:25|0.025217
17:03:26|0.025217
17:03:28|0.025211
17:03:29|0.025211
17:03:29|0.025211
17:03:31|0.025211
17:03:32|0.025211
17:03:33|0.025211
17:03:33|0.025211
17:03:35|0.02521
17:03:36|0.02521
17:03:37|0.025228
17:03:38|0.025237
17:03:39|0.025237
17:03:40|0.025202
17:03:41|0.025204
17:03:42|0.025204
17:03:43|0.025204
17:03:44|0.025204
17:03:45|0.025204
17:03:46|0.025204
17:03:47|0.025204
17:03:48|0.025204
17:03:49|0.025204
17:03:50|0.025204
17:03:51|0.025204
17:03:52|0.025204
17:03:53|0.025204
17:03:54|0.025204
17:03:55|0.025204
17:03:56|0.025204
17:03:57|0.025202
17:03:58|0.025202
17:03:59|0.025202
17:04:00|0.025202
17:04:01|0.025202
17:04:03|0.025208
17:04:05|0.025241
17:04:06|0.025246
17:04:07|0.025253
17:04:09|0.02526
17:04:10|0.02526
17:04:11|0.02526
17:04:11|0.02526
17:04:12|0.02526
17:04:14|0.02526
17:04:15|0.025276
17:04:16|0.025276
17:04:17|0.025277
17:04:18|0.025277
17:04:19|0.025291
17:04:20|0.025291
17:04:21|0.025291
17:04:22|0.025291
17:04:23|0.025291
17:04:25|0.025291
17:04:26|0.025291
17:04:26|0.025291
17:04:28|0.025291
17:04:28|0.025279
17:04:30|0.025279
17:04:31|0.025279
17:04:31|0.025279
17:04:33|0.025279
17:04:33|0.025279
17:04:35|0.025279
17:04:36|0.025278
17:04:37|0.025278
17:04:38|0.025279
17:04:39|0.025274
17:04:40|0.025274
17:04:41|0.025279
17:04:42|0.025279
17:04:43|0.025282
17:04:44|0.025282
17:04:45|0.025282
17:04:46|0.025282
17:04:47|0.025282
17:04:48|0.025282
17:04:49|0.025282
17:04:50|0.025282
17:04:51|0.025282
17:04:52|0.025282
17:04:53|0.025282
17:04:54|0.025282
17:04:55|0.025296
17:04:56|0.025306
17:04:57|0.025321
17:05:03|0.025381
17:05:04|0.02539
17:05:05|0.025402
17:05:07|0.025405
17:05:09|0.025417
17:05:09|0.025419
17:05:11|0.025423
17:05:12|0.025439
17:05:13|0.025439
17:05:13|0.025442
17:05:15|0.025454
17:05:15|0.025454
17:05:17|0.025454
17:05:18|0.025454
17:05:18|0.025454
17:05:20|0.025453
17:05:21|0.025439
17:05:22|0.02544
17:05:23|0.02544
17:05:24|0.02544
17:05:25|0.025421
17:05:25|0.025421
17:05:26|0.025421
17:05:27|0.025421
17:05:28|0.025421
17:05:30|0.025425
17:05:30|0.025425
17:05:31|0.0254
17:05:33|0.0254
17:05:33|0.0254
17:05:35|0.0254
17:05:35|0.025387
17:05:37|0.025387
17:05:37|0.025387
17:05:39|0.02537
17:05:39|0.025355
17:05:40|0.025355
17:05:41|0.025355
17:05:43|0.025376
17:05:44|0.025376
17:05:45|0.025367
17:05:46|0.025367
17:05:48|0.025355
17:05:48|0.025355
17:05:49|0.025353
17:05:50|0.025353
17:05:52|0.02534
17:05:53|0.02534
17:05:53|0.02534
17:05:54|0.025348
17:05:55|0.025333
17:05:56|0.025333
17:05:57|0.025333
17:05:58|0.025333
17:05:59|0.025333
17:06:00|0.025333
17:06:01|0.025333
17:06:03|0.025333
17:06:04|0.025331
17:06:06|0.025317
17:06:06|0.025317
17:06:07|0.025317
17:06:08|0.02533
17:06:10|0.02533
17:06:10|0.025335
17:06:11|0.025339
17:06:12|0.025339
17:06:14|0.025354
17:06:15|0.02536
17:06:16|0.025373
17:06:18|0.025388
17:06:19|0.0254
17:06:19|0.025397
17:06:20|0.025388
17:06:22|0.025403
17:06:22|0.02541
17:06:23|0.02542
17:06:24|0.02542
17:06:26|0.02542
17:06:26|0.02542
17:06:27|0.02542
17:06:28|0.02542
17:06:29|0.02542
17:06:30|0.02542
17:06:31|0.025421
17:06:32|0.025428
17:06:34|0.025444
17:06:34|0.025444
17:06:35|0.025448
17:06:37|0.025448
17:06:38|0.025459
17:06:38|0.025451
17:06:40|0.025451
17:06:40|0.025451
17:06:41|0.025451
17:06:43|0.025451
17:06:43|0.025442
17:06:44|0.025451
17:06:46|0.025451
17:06:46|0.025445
17:06:47|0.025445
17:06:49|0.025445
17:06:49|0.025445
17:06:51|0.025427
17:06:52|0.025442
17:06:53|0.025442
17:06:53|0.025442
17:06:54|0.025442
17:06:55|0.025442
17:06:57|0.025442
17:06:58|0.025442
17:06:59|0.025442
17:07:00|0.025442
17:07:01|0.025442
17:07:02|0.025442
17:07:03|0.025445
17:07:04|0.025433
17:07:06|0.025439
17:07:07|0.025439
17:07:09|0.025439
17:07:10|0.025424
17:07:11|0.025412
17:07:12|0.025406
17:07:12|0.025406
17:07:13|0.025396
17:07:15|0.025396
17:07:16|0.025384
17:07:17|0.025369
17:07:19|0.025369
17:07:19|0.025372
17:07:21|0.025374
17:07:22|0.025385
17:07:23|0.025405
17:07:24|0.025419
17:07:24|0.025419
17:07:25|0.025419
17:07:27|0.025419
17:07:28|0.025419
17:07:30|0.025419
17:07:30|0.025429
17:07:31|0.025429
17:07:33|0.025429
17:07:33|0.025424
17:07:34|0.025424
17:07:35|0.025424
17:07:36|0.025433
17:07:38|0.025433
17:07:38|0.025433
17:07:40|0.025424
17:07:40|0.025424
17:07:41|0.025438
17:07:42|0.025438
17:07:43|0.025409
17:07:44|0.025409
17:07:45|0.025409
17:07:46|0.025409
17:07:47|0.025409
17:07:49|0.025419
17:07:50|0.025432
17:07:50|0.025432
17:07:51|0.025431
17:07:52|0.025418
17:07:54|0.025418
17:07:54|0.025418
17:07:55|0.025443
17:07:57|0.025443
17:07:57|0.025443
17:07:59|0.025426
17:08:00|0.025426
17:08:01|0.025426
17:08:02|0.025423
17:08:03|0.025423
17:08:04|0.025438
17:08:05|0.025438
17:08:07|0.02544
17:08:08|0.025398
17:08:09|0.025438
17:08:10|0.025438
17:08:11|0.025428
17:08:12|0.025428
17:08:13|0.025428
17:08:14|0.025428
17:08:15|0.025424
17:08:17|0.025432
17:08:17|0.025432
17:08:18|0.025432
17:08:20|0.025432
17:08:21|0.025432
17:08:22|0.025413
17:08:22|0.025413
17:08:23|0.025413
17:08:25|0.025413
17:08:25|0.025413
17:08:27|0.025413
17:08:28|0.025417
17:08:29|0.025426
17:08:30|0.025438
17:08:31|0.025437
17:08:32|0.025437
17:08:33|0.025437
17:08:34|0.025465
17:08:36|0.025465
17:08:36|0.025465
17:08:37|0.025468
17:08:38|0.025468
17:08:39|0.025468
17:08:41|0.025474
17:08:42|0.025484
17:08:42|0.025484
17:08:43|0.025484
17:08:44|0.025484
17:08:45|0.025484
17:08:47|0.025484
17:08:48|0.025484
17:08:48|0.025484
17:08:50|0.025484
17:08:52|0.025484
17:08:52|0.025448
17:08:54|0.025448
17:08:54|0.025448
17:08:55|0.025448
17:08:56|0.025448
17:08:57|0.025448
17:08:59|0.025472
17:09:00|0.025472
17:09:01|0.025472
17:09:02|0.025485
17:09:03|0.025501
17:09:03|0.025496
17:09:05|0.025496
17:09:06|0.025496
17:09:08|0.025508
17:09:08|0.025497
17:09:09|0.025497
17:09:10|0.025499
17:09:11|0.025485
17:09:13|0.025484
17:09:14|0.025484
17:09:15|0.025481
17:09:16|0.025481
17:09:17|0.025451
17:09:18|0.025451
17:09:19|0.025463
17:09:20|0.025463
17:09:21|0.025463
17:09:22|0.025463
17:09:23|0.025457
17:09:24|0.025457
17:09:25|0.025457
17:09:26|0.025457
17:09:27|0.025457
17:09:28|0.025457
17:09:30|0.025457
17:09:31|0.025457
17:09:32|0.025457
17:09:32|0.025457
17:09:34|0.025457
17:09:35|0.025468
17:09:36|0.025468
17:09:37|0.025468
17:09:37|0.025505
17:09:39|0.025481
17:09:40|0.025481
17:09:41|0.025489
17:09:42|0.025489
17:09:43|0.025489
17:09:44|0.025489
17:09:45|0.025489
17:09:46|0.025489
17:09:47|0.025489
17:09:48|0.025482
17:09:49|0.025482
17:09:50|0.025482
17:09:51|0.025482
17:09:52|0.025482
17:09:53|0.025482
17:09:54|0.025482
17:09:55|0.025508
17:09:56|0.025508
17:09:57|0.025489
17:09:58|0.025477
17:09:59|0.025471
17:10:00|0.025471
17:10:02|0.025463
17:10:03|0.025463
17:10:04|0.02545
17:10:05|0.02545
17:10:06|0.025462
17:10:07|0.025472
17:10:08|0.025472
17:10:09|0.025472
17:10:10|0.025472
17:10:11|0.025455
17:10:13|0.025468
17:10:14|0.025477
17:10:15|0.025492
17:10:16|0.025478
17:10:17|0.025478
17:10:18|0.025508
17:10:19|0.025511
17:10:20|0.025495
17:10:21|0.025505
17:10:22|0.025504
17:10:23|0.025504
17:10:24|0.025504
17:10:25|0.025504
17:10:26|0.025517
17:10:27|0.025517
17:10:28|0.025517
17:10:29|0.025517
17:10:30|0.025517
17:10:31|0.025517
17:10:32|0.025517
17:10:33|0.025508
17:10:35|0.025501
17:10:35|0.025494
17:10:37|0.025494
17:10:37|0.025478
17:10:38|0.025478
17:10:39|0.025478
17:10:41|0.025467
17:10:41|0.025455
17:10:43|0.025455
17:10:43|0.025453
17:10:44|0.025445
17:10:46|0.025439
17:10:46|0.025439
17:10:47|0.025446
17:10:49|0.025446
17:10:50|0.025446
17:10:50|0.025446
17:10:52|0.025439
17:10:52|0.025439
17:10:54|0.025424
17:10:55|0.025412
17:10:56|0.025412
17:10:57|0.025412
17:10:58|0.025412
17:10:59|0.025412
17:11:00|0.025419
17:11:01|0.025419
17:11:02|0.025427
17:11:03|0.025416
17:11:04|0.025408
17:11:05|0.025408
17:11:06|0.025378
17:11:07|0.025378
17:11:09|0.025378
17:11:10|0.025381
17:11:11|0.0254
17:11:12|0.0254
17:11:14|0.025414
17:11:14|0.025426
17:11:16|0.025412
17:11:16|0.025412
17:11:18|0.025417
17:11:19|0.025394
17:11:19|0.025379
17:11:21|0.025379
17:11:21|0.025376
17:11:23|0.02536
17:11:24|0.02536
17:11:24|0.02536
17:11:26|0.02536
17:11:26|0.02536
17:11:28|0.02536
17:11:29|0.02536
17:11:30|0.025364
17:11:30|0.025364
17:11:32|0.025346
17:11:32|0.025346
17:11:34|0.025346
17:11:35|0.025346
17:11:36|0.025346
17:11:37|0.025337
17:11:38|0.025337
17:11:39|0.025337
17:11:40|0.025337
17:11:41|0.025337
17:11:42|0.025337
17:11:43|0.025337
17:11:44|0.025337
17:11:45|0.025331
17:11:46|0.025324
17:11:47|0.025319
17:11:48|0.025319
17:11:49|0.025319
17:11:50|0.025319
17:11:51|0.025307
17:11:52|0.025303
17:11:53|0.025303
17:11:54|0.025299
17:11:55|0.025299
17:11:56|0.025299
17:11:57|0.025286
17:11:58|0.025271
17:11:59|0.025271
17:12:00|0.02525
17:12:01|0.025245
17:12:03|0.025227
17:12:03|0.025217
17:12:05|0.025217
17:12:06|0.025208
17:12:07|0.025202
17:12:08|0.025198
17:12:09|0.025198
17:12:11|0.025217
17:12:11|0.025161
17:12:12|0.025117
17:12:13|0.025122
17:12:15|0.025123
17:12:16|0.025144
17:12:17|0.025162
17:12:18|0.025148
17:12:19|0.025165
17:12:20|0.025154
17:12:20|0.025154
17:12:22|0.025139
17:12:23|0.025139
17:12:24|0.025118
17:12:25|0.025121
17:12:26|0.025115
17:12:27|0.02511
17:12:28|0.0251
17:12:29|0.025098
17:12:30|0.025114
17:12:31|0.025103
17:12:32|0.025081
17:12:33|0.025088
17:12:34|0.025101
17:12:35|0.025086
17:12:36|0.025068
17:12:37|0.025099
17:12:39|0.02509
17:12:39|0.025077
17:12:41|0.025078
17:12:41|0.025078
17:12:42|0.025085
17:12:44|0.025085
17:12:44|0.025108
17:12:45|0.025079
17:12:46|0.025067
17:12:48|0.025067
17:12:48|0.025073
17:12:49|0.025085
17:12:50|0.025085
17:12:51|0.025073
17:12:53|0.025095
17:12:53|0.025111
17:12:55|0.025111
17:12:55|0.025085
17:12:56|0.025085
17:12:57|0.025079
17:12:58|0.025079
17:12:59|0.025076
17:13:00|0.025076
17:13:01|0.025053
17:13:02|0.025058
17:13:03|0.025067
17:13:04|0.025055
17:13:05|0.025055
17:13:06|0.025055
17:13:07|0.025043
17:13:08|0.025077
17:13:10|0.025077
17:13:11|0.025055
17:13:11|0.025037
17:13:13|0.025037
17:13:13|0.025007
17:13:15|0.025011
17:13:16|0.025016
17:13:17|0.024989
17:13:18|0.024993
17:13:19|0.025008
17:13:20|0.025011
17:13:21|0.025018
17:13:22|0.024977
17:13:23|0.024995
17:13:24|0.024995
17:13:25|0.024995
17:13:26|0.024974
17:13:27|0.024971
17:13:28|0.024971
17:13:29|0.024971
17:13:30|0.024972
17:13:31|0.024972
17:13:32|0.024975
17:13:33|0.024959
17:13:34|0.024959
17:13:35|0.024937
17:13:36|0.024928
17:13:37|0.024907
17:13:38|0.02489
17:13:39|0.024877
17:13:41|0.024862
17:13:43|0.02483
17:13:43|0.02483
17:13:44|0.024816
17:13:45|0.02483
17:13:47|0.024871
17:13:47|0.024882
17:13:49|0.024897
17:13:50|0.024879
17:13:51|0.024898
17:13:52|0.0249
17:13:52|0.024852
17:13:54|0.02486
17:13:55|0.0248
17:13:56|0.024823
17:13:57|0.024848
17:13:58|0.024817
17:13:59|0.024868
17:14:00|0.024868
17:14:02|0.024834
17:14:02|0.024834
17:14:03|0.02481
17:14:04|0.024862
17:14:06|0.024868
17:14:07|0.024882
17:14:08|0.024901
17:14:08|0.024901
17:14:09|0.024865
17:14:11|0.024887
17:14:13|0.024905
17:14:13|0.024887
17:14:15|0.024858
17:14:15|0.024873
17:14:17|0.024873
17:14:18|0.024844
17:14:19|0.024858
17:14:20|0.024876
17:14:20|0.0249
17:14:21|0.024901
17:14:22|0.02489
17:14:24|0.02489
17:14:25|0.024869
17:14:26|0.024869
17:14:27|0.024898
17:14:29|0.024882
17:14:29|0.024904
17:14:31|0.024904
17:14:31|0.024868
17:14:34|0.024852
17:14:35|0.024874
17:14:35|0.024874
17:14:36|0.024894
17:14:38|0.024882
17:14:40|0.024894
17:14:41|0.024894
17:14:41|0.024866
17:14:43|0.024864
17:14:44|0.024869
17:14:46|0.024854
17:14:47|0.024838
17:14:47|0.024832
17:14:49|0.024821
17:14:50|0.024821
17:14:51|0.024812
17:14:52|0.024806
17:14:53|0.024806
17:14:54|0.024823
17:14:55|0.024823
17:14:56|0.024823
17:14:58|0.024857
17:14:59|0.024842
17:15:00|0.02484
17:15:02|0.024812
17:15:03|0.024834
17:15:03|0.024835
17:15:04|0.024858
17:15:06|0.024872
17:15:06|0.024864
17:15:07|0.024851
17:15:08|0.024852
17:15:09|0.024842
17:15:10|0.024868
17:15:11|0.024886
17:15:12|0.024876
17:15:14|0.024886
17:15:15|0.024904
17:15:15|0.024894
17:15:17|0.024904
17:15:18|0.024906
17:15:18|0.024906
17:15:19|0.024914
17:15:21|0.024946
17:15:22|0.024953
17:15:24|0.024966
17:15:25|0.024966
17:15:26|0.024966
17:15:27|0.024978
17:15:29|0.024987
17:15:30|0.024971
17:15:31|0.02497
17:15:32|0.024957
17:15:34|0.024925
17:15:35|0.024918
17:15:36|0.024907
17:15:37|0.024891
17:15:37|0.02487
17:15:38|0.024852
17:15:40|0.024835
17:15:42|0.024846
17:15:43|0.024822
17:15:44|0.024823
17:15:46|0.024827
17:15:46|0.024812
17:15:47|0.024794
17:15:48|0.024772
17:15:49|0.024762
17:15:51|0.024782
17:15:52|0.024782
17:15:53|0.024734
17:15:54|0.024763
17:15:55|0.024776
17:15:56|0.024776
17:15:57|0.024757
17:15:57|0.024712
17:15:58|0.024751
17:15:59|0.024757
17:16:01|0.024742
17:16:02|0.024746
17:16:03|0.024742
17:16:04|0.024768
17:16:05|0.024774
17:16:07|0.024749
17:16:07|0.024737
17:16:08|0.024753
17:16:10|0.024712
17:16:10|0.024721
17:16:11|0.024695
17:16:12|0.024695
17:16:13|0.024733
17:16:14|0.024733
17:16:15|0.024771
17:16:17|0.024771
17:16:18|0.024773
17:16:19|0.024794
17:16:20|0.024749
17:16:21|0.024761
17:16:22|0.024789
17:16:23|0.02479
17:16:24|0.024759
17:16:25|0.024739
17:16:27|0.024739
17:16:27|0.024725
17:16:29|0.024725
17:16:30|0.024697
17:16:31|0.024704
17:16:32|0.024704
17:16:33|0.024703
17:16:34|0.024703
17:16:35|0.024724
17:16:36|0.02474
17:16:37|0.02474
17:16:38|0.02474
17:16:40|0.024782
17:16:40|0.024754
17:16:42|0.024745
17:16:42|0.024668
17:16:44|0.024738
17:16:44|0.024763
17:16:46|0.024772
17:16:46|0.024752
17:16:48|0.024736
17:16:48|0.024736
17:16:49|0.024769
17:16:50|0.02474
17:16:51|0.024787
17:16:52|0.024735
17:16:53|0.024743
17:16:54|0.024743
17:16:56|0.024743
17:16:57|0.024747
17:16:57|0.02466
17:16:59|0.024741
17:17:00|0.024716
17:17:01|0.024709
17:17:02|0.024677
17:17:03|0.024683
17:17:04|0.024737
17:17:05|0.024751
17:17:06|0.024715
17:17:08|0.024741
17:17:09|0.02473
17:17:10|0.024759
17:17:11|0.024731
17:17:11|0.024718
17:17:13|0.024718
17:17:14|0.024718
17:17:15|0.02472
17:17:16|0.02472
17:17:17|0.024696
17:17:17|0.024703
17:17:19|0.024683
17:17:19|0.024683
17:17:21|0.024683
17:17:21|0.024661
17:17:23|0.024663
17:17:24|0.024679
17:17:24|0.024679
17:17:26|0.024683
17:17:28|0.024702
17:17:30|0.024703
17:17:31|0.024688
17:17:33|0.024709
17:17:33|0.024721
17:17:35|0.024721
17:17:36|0.024735
17:17:36|0.024732
17:17:38|0.024745
17:17:39|0.024765
17:17:41|0.024765
17:17:42|0.024769
17:17:43|0.024756
17:17:44|0.024732
17:17:45|0.024732
17:17:46|0.024735
17:17:47|0.024753
17:17:48|0.024729
17:17:48|0.024709
17:17:50|0.024703
17:17:51|0.024703
17:17:52|0.024721
17:17:53|0.024711
17:17:54|0.024723
17:17:55|0.024736
17:17:56|0.024738
17:17:57|0.024738
17:17:58|0.024746
17:17:59|0.024713
17:18:00|0.024746
17:18:01|0.024742
17:18:02|0.024735
17:18:03|0.024762
17:18:04|0.024762
17:18:05|0.02478
17:18:07|0.024784
17:18:08|0.024761
17:18:09|0.024745
17:18:10|0.024733
17:18:11|0.024733
17:18:12|0.024713
17:18:13|0.024732
17:18:14|0.024723
17:18:15|0.024723
17:18:16|0.024723
17:18:17|0.024723
17:18:18|0.024723
17:18:19|0.024759
17:18:20|0.024767
17:18:21|0.024752
17:18:22|0.024737
17:18:23|0.024713
17:18:24|0.024707
17:18:25|0.024707
17:18:26|0.024711
17:18:28|0.024731
17:18:29|0.024707
17:18:30|0.024691
17:18:31|0.024673
17:18:33|0.024671
17:18:34|0.024659
17:18:34|0.024664
17:18:35|0.024653
17:18:36|0.024663
17:18:38|0.024633
17:18:39|0.024642
17:18:40|0.024642
17:18:41|0.024674
17:18:41|0.024657
17:18:43|0.024672
17:18:43|0.024692
17:18:45|0.024684
17:18:47|0.024677
17:18:48|0.024669
17:18:49|0.024704
17:18:49|0.024717
17:18:50|0.024717
17:18:51|0.024701
17:18:52|0.024701
17:18:54|0.024729
17:18:55|0.024757
17:18:56|0.024757
17:18:56|0.024764
17:18:58|0.024751
17:18:58|0.024733
17:19:00|0.024733
17:19:00|0.024743
17:19:01|0.024741
17:19:03|0.024734
17:19:05|0.024741
17:19:05|0.024723
17:19:07|0.024741
17:19:08|0.024738
17:19:09|0.024748
17:19:09|0.024752
17:19:10|0.024775
17:19:12|0.024733
17:19:13|0.024743
17:19:14|0.024743
17:19:15|0.024737
17:19:16|0.024723
17:19:16|0.02475
17:19:17|0.02472
17:19:19|0.024697
17:19:19|0.02472
17:19:21|0.024725
17:19:22|0.024725
17:19:23|0.024725
17:19:23|0.024725
17:19:25|0.024725
17:19:26|0.02472
17:19:27|0.024734
17:19:28|0.024734
17:19:30|0.02472
17:19:31|0.024724
17:19:32|0.024724
17:19:33|0.024724
17:19:34|0.024724
17:19:36|0.02475
17:19:36|0.02476
17:19:37|0.024753
17:19:38|0.024753
17:19:39|0.024753
17:19:40|0.024753
17:19:42|0.024771
17:19:43|0.024761
17:19:44|0.024798
17:19:44|0.024784
17:19:46|0.024784
17:19:47|0.024787
17:19:48|0.024775
17:19:49|0.024765
17:19:50|0.024765
17:19:51|0.024765
17:19:53|0.024765
17:19:54|0.024777
17:19:55|0.024777
17:19:55|0.024787
17:19:58|0.024765
17:19:59|0.024745
17:19:59|0.024731
17:20:01|0.024724
17:20:02|0.024706
17:20:04|0.024692
17:20:04|0.024677
17:20:06|0.024668
17:20:07|0.024679
17:20:08|0.024679
17:20:08|0.024679
17:20:09|0.024692
17:20:10|0.024698
17:20:11|0.024711
17:20:12|0.024655
17:20:13|0.024655
17:20:15|0.0247
17:20:16|0.024701
17:20:17|0.024673
17:20:18|0.024673
17:20:18|0.024671
17:20:19|0.024671
17:20:20|0.024662
17:20:22|0.024647
17:20:23|0.024648
17:20:24|0.024633
17:20:25|0.024633
17:20:25|0.02463
17:20:27|0.02466
17:20:27|0.024638
17:20:29|0.024636
17:20:30|0.024643
17:20:31|0.02462
17:20:32|0.024636
17:20:33|0.024641
17:20:34|0.024613
17:20:36|0.024624
17:20:36|0.024643
17:20:38|0.024653
17:20:38|0.024615
17:20:40|0.024615
17:20:41|0.024609
17:20:42|0.024609
17:20:43|0.024627
17:20:44|0.024615
17:20:45|0.024628
17:20:46|0.024607
17:20:47|0.024622
17:20:49|0.024641
17:20:50|0.024632
17:20:51|0.024698
17:20:52|0.024643
17:20:52|0.024665
17:20:54|0.024665
17:20:55|0.024673
17:20:56|0.024674
17:20:58|0.024682
17:20:58|0.024672
17:20:59|0.024665
17:21:00|0.02466
17:21:01|0.02466
17:21:02|0.024665
17:21:04|0.024663
17:21:05|0.024655
17:21:06|0.024648
17:21:06|0.024649
17:21:07|0.024649
17:21:09|0.024649
17:21:09|0.024637
17:21:11|0.024641
17:21:12|0.024628
17:21:12|0.024628
17:21:13|0.024617
17:21:16|0.024639
17:21:16|0.024644
17:21:17|0.024615
17:21:18|0.024599
17:21:19|0.024599
17:21:21|0.024589
17:21:21|0.024594
17:21:22|0.024597
17:21:24|0.024597
17:21:24|0.02458
17:21:29|0.024571
17:21:30|0.024589
17:21:31|0.024585
17:21:32|0.024611
17:21:33|0.0246
17:21:33|0.0246
17:21:35|0.024614
17:21:36|0.024597
17:21:37|0.024593
17:21:38|0.024575
17:21:39|0.024591
17:21:40|0.024591
17:21:41|0.024575
17:21:42|0.024575
17:21:43|0.024585
17:21:44|0.024565
17:21:45|0.024581
17:21:46|0.024551
17:21:47|0.024578
17:21:48|0.024578
17:21:49|0.024578
17:21:50|0.024578
17:21:51|0.024583
17:21:52|0.024587
17:21:53|0.024578
17:21:54|0.024585
17:21:55|0.024604
17:21:56|0.024612
17:21:57|0.024595
17:21:59|0.024582
17:22:01|0.024595
17:22:02|0.024612
17:22:03|0.024615
17:22:04|0.024619
17:22:06|0.024596
17:22:06|0.024587
17:22:07|0.024581
17:22:09|0.024576
17:22:10|0.024601
17:22:11|0.024575
17:22:13|0.024571
17:22:13|0.02459
17:22:14|0.024595
17:22:16|0.024604
17:22:17|0.024617
17:22:17|0.024611
17:22:18|0.024578
17:22:19|0.024571
17:22:21|0.024543
17:22:21|0.024548
17:22:23|0.024556
17:22:24|0.024521
17:22:25|0.024527
17:22:26|0.024509
17:22:27|0.024473
17:22:28|0.02445
17:22:29|0.024444
17:22:30|0.024442
17:22:31|0.024456
17:22:32|0.024427
17:22:33|0.024429
17:22:34|0.02447
17:22:35|0.024453
17:22:37|0.024452
17:22:37|0.024447
17:22:38|0.024433
17:22:39|0.024419
17:22:41|0.024436
17:22:42|0.024413
17:22:43|0.024366
17:22:44|0.024366
17:22:45|0.02438
17:22:47|0.024348
17:22:48|0.024348
17:22:48|0.024351
17:22:50|0.024367
17:22:51|0.024367
17:22:52|0.024379
17:22:53|0.024382
17:22:54|0.024368
17:22:55|0.024416
17:22:56|0.024421
17:22:57|0.024401
17:22:58|0.024386
17:23:00|0.02438
17:23:02|0.024384
17:23:03|0.024404
17:23:03|0.024438
17:23:05|0.024375
17:23:06|0.024359
17:23:07|0.024364
17:23:08|0.02433
17:23:09|0.024317
17:23:10|0.024344
17:23:11|0.024344
17:23:12|0.024358
17:23:13|0.024395
17:23:14|0.024358
17:23:16|0.02442
17:23:17|0.024373
17:23:17|0.024364
17:23:18|0.024387
17:23:19|0.024382
17:23:21|0.024354
17:23:21|0.024354
17:23:22|0.02433
17:23:23|0.024352
17:23:24|0.024367
17:23:25|0.024396
17:23:26|0.024382
17:23:28|0.024382
17:23:28|0.024404
17:23:29|0.024386
17:23:31|0.024364
17:23:31|0.02437
17:23:32|0.024376
17:23:33|0.02438
17:23:34|0.024364
17:23:36|0.024364
17:23:37|0.024373
17:23:37|0.024373
17:23:39|0.02441
17:23:40|0.024429
17:23:40|0.024396
17:23:41|0.024431
17:23:43|0.024431
17:23:44|0.024419
17:23:44|0.024419
17:23:46|0.024364
17:23:46|0.024364
17:23:47|0.024396
17:23:48|0.024369
17:23:49|0.024378
17:23:50|0.024378
17:23:51|0.024348
17:23:52|0.024341
17:23:53|0.024341
17:23:54|0.024341
17:23:55|0.024324
17:23:56|0.024324
17:23:58|0.024324
17:23:59|0.024344
17:24:00|0.024376
17:24:02|0.02435
17:24:02|0.024374
17:24:03|0.024383
17:24:05|0.024339
17:24:06|0.024318
17:24:07|0.024311
17:24:08|0.024311
17:24:09|0.0243
17:24:11|0.02431
17:24:11|0.024314
17:24:12|0.024323
17:24:14|0.024334
17:24:15|0.02431
17:24:15|0.024361
17:24:17|0.02432
17:24:18|0.02431
17:24:18|0.024347
17:24:20|0.024328
17:24:22|0.024301
17:24:23|0.024371
17:24:24|0.024371
17:24:25|0.024371
17:24:26|0.02434
17:24:26|0.024369
17:24:28|0.02438
17:24:28|0.024357
17:24:29|0.02436
17:24:32|0.024363
17:24:32|0.024363
17:24:33|0.02435
17:24:34|0.024359
17:24:35|0.02435
17:24:36|0.024348
17:24:37|0.024352
17:24:38|0.024322
17:24:39|0.024322
17:24:40|0.024344
17:24:42|0.024334
17:24:43|0.024322
17:24:44|0.024306
17:24:45|0.024299
17:24:45|0.024318
17:24:47|0.024318
17:24:48|0.024296
17:24:48|0.024268
17:24:49|0.024296
17:24:50|0.024268
17:24:52|0.024281
17:24:53|0.024257
17:24:54|0.024265
17:24:55|0.024307
17:24:56|0.024271
17:24:57|0.024293
17:24:59|0.024274
17:25:00|0.024311
17:25:01|0.024327
17:25:02|0.024298
17:25:04|0.024284
17:25:05|0.024277
17:25:07|0.02427
17:25:07|0.024286
17:25:08|0.024299
17:25:10|0.024279
17:25:10|0.024271
17:25:12|0.024284
17:25:12|0.024286
17:25:14|0.024316
17:25:15|0.024352
17:25:16|0.024342
17:25:17|0.024352
17:25:19|0.024298
17:25:20|0.024238
17:25:20|0.024266
17:25:22|0.024254
17:25:23|0.024254
17:25:24|0.024244
17:25:25|0.02424
17:25:27|0.024272
17:25:27|0.02429
17:25:28|0.024274
17:25:29|0.024272
17:25:30|0.024269
17:25:32|0.024312
17:25:33|0.024312
17:25:33|0.024312
17:25:35|0.024274
17:25:36|0.024274
17:25:37|0.02427
17:25:37|0.02426
17:25:38|0.024242
17:25:40|0.024248
17:25:40|0.024248
17:25:41|0.024283
17:25:43|0.024288
17:25:43|0.024273
17:25:45|0.024302
17:25:45|0.024302
17:25:47|0.0243
17:25:47|0.024301
17:25:48|0.024301
17:25:49|0.024294
17:25:51|0.024294
17:25:51|0.024256
17:25:53|0.024256
17:25:54|0.024251
17:25:55|0.024275
17:25:56|0.024299
17:25:57|0.024299
17:25:58|0.024299
17:25:59|0.024299
17:25:59|0.0243
17:26:01|0.024303
17:26:02|0.024324
17:26:03|0.024324
17:26:04|0.024324
17:26:05|0.024324
17:26:06|0.024344
17:26:08|0.024366
17:26:08|0.024368
17:26:10|0.02438
17:26:10|0.024389
17:26:12|0.024393
17:26:12|0.024404
17:26:14|0.024324
17:26:15|0.02442
17:26:16|0.02442
17:26:18|0.02444
17:26:19|0.024436
17:26:20|0.024436
17:26:21|0.024458
17:26:22|0.024462
17:26:24|0.024465
17:26:24|0.024465
17:26:25|0.024443
17:26:26|0.024465
17:26:27|0.024465
17:26:29|0.024466
17:26:30|0.024492
17:26:31|0.024472
17:26:32|0.0245
17:26:32|0.0245
17:26:33|0.02452
17:26:35|0.024535
17:26:35|0.02456
17:26:36|0.02456
17:26:38|0.024548
17:26:39|0.024547
17:26:39|0.024546
17:26:41|0.024546
17:26:42|0.024551
17:26:43|0.024551
17:26:44|0.024565
17:26:45|0.02458
17:26:46|0.02458
17:26:47|0.024549
17:26:48|0.024551
17:26:49|0.024571
17:26:50|0.024575
17:26:51|0.024574
17:26:52|0.024574
17:26:53|0.024574
17:26:54|0.024581
17:26:55|0.024573
17:26:56|0.024573
17:26:57|0.024573
17:26:58|0.024545
17:26:59|0.02453
17:27:00|0.024547
17:27:01|0.024574
17:27:03|0.024572
17:27:03|0.024551
17:27:04|0.024559
17:27:06|0.024581
17:27:06|0.024553
17:27:07|0.024553
17:27:08|0.024553
17:27:10|0.024572
17:27:11|0.024571
17:27:11|0.024557
17:27:13|0.024525
17:27:13|0.024528
17:27:14|0.024552
17:27:16|0.024545
17:27:16|0.024543
17:27:18|0.024533
17:27:19|0.024525
17:27:21|0.024525
17:27:22|0.024548
17:27:24|0.02457
17:27:25|0.02457
17:27:26|0.024581
17:27:27|0.024585
17:27:28|0.024555
17:27:29|0.024555
17:27:30|0.024535
17:27:31|0.024569
17:27:33|0.024528
17:27:33|0.024548
17:27:34|0.024548
17:27:35|0.024514
17:27:37|0.024527
17:27:37|0.024524
17:27:39|0.024524
17:27:40|0.024524
17:27:41|0.024525
17:27:41|0.024513
17:27:42|0.024523
17:27:44|0.024501
17:27:45|0.024501
17:27:45|0.024523
17:27:46|0.024526
17:27:48|0.024513
17:27:48|0.024496
17:27:50|0.024496
17:27:50|0.024496
17:27:51|0.024506
17:27:53|0.024525
17:27:54|0.024519
17:27:55|0.024542
17:27:56|0.024548
17:27:57|0.024555
17:27:58|0.024554
17:27:59|0.024538
17:28:00|0.024526
17:28:01|0.024525
17:28:02|0.024531
17:28:03|0.024534
17:28:04|0.024534
17:28:05|0.024526
17:28:06|0.024532
17:28:07|0.024503
17:28:08|0.024503
17:28:09|0.024503
17:28:10|0.024508
17:28:11|0.024498
17:28:12|0.024498
17:28:13|0.02451
17:28:14|0.02449
17:28:15|0.024495
17:28:16|0.024531
17:28:18|0.024482
17:28:19|0.024462
17:28:20|0.024462
17:28:21|0.02448
17:28:23|0.024456
17:28:24|0.024456
17:28:24|0.024475
17:28:26|0.024445
17:28:27|0.024434
17:28:29|0.024434
17:28:30|0.024434
17:28:31|0.024434
17:28:31|0.024414
17:28:33|0.024424
17:28:33|0.024424
17:28:35|0.024432
17:28:36|0.024418
17:28:37|0.024418
17:28:38|0.024436
17:28:39|0.024441
17:28:41|0.024457
17:28:41|0.024451
17:28:42|0.024425
17:28:43|0.024425
17:28:45|0.024425
17:28:45|0.024425
17:28:47|0.024425
17:28:47|0.024425
17:28:48|0.024448
17:28:50|0.024448
17:28:51|0.02445
17:28:51|0.02445
17:28:53|0.02445
17:28:54|0.02445
17:28:55|0.02445
17:28:55|0.02445
17:28:57|0.02445
17:28:57|0.024484
17:28:59|0.024484
17:29:00|0.024496
17:29:01|0.02451
17:29:02|0.024521
17:29:03|0.024497
17:29:04|0.024515
17:29:05|0.024526
17:29:06|0.024515
17:29:07|0.024515
17:29:08|0.024524
17:29:09|0.024543
17:29:10|0.024573
17:29:11|0.024582
17:29:12|0.02458
17:29:13|0.024577
17:29:15|0.024561
17:29:16|0.024577
17:29:17|0.024598
17:29:19|0.024595
17:29:20|0.024626
17:29:22|0.024619
17:29:22|0.024619
17:29:24|0.024619
17:29:25|0.024619
17:29:25|0.024619
17:29:27|0.024632
17:29:28|0.024642
17:29:28|0.024642
17:29:29|0.024634
17:29:31|0.024634
17:29:32|0.024659
17:29:33|0.024634
17:29:34|0.024631
17:29:34|0.024658
17:29:36|0.024658
17:29:37|0.024658
17:29:38|0.024658
17:29:39|0.024658
17:29:40|0.024658
17:29:41|0.024662
17:29:42|0.024636
17:29:43|0.024639
17:29:44|0.024648
17:29:45|0.024648
17:29:46|0.024635
17:29:47|0.024635
17:29:48|0.024635
17:29:49|0.024651
17:29:50|0.024649
17:29:51|0.024658
17:29:52|0.024646
17:29:58|0.024665
17:29:59|0.024665
17:29:59|0.024687
17:30:00|0.024687
17:30:01|0.024658
17:30:03|0.024643
17:30:03|0.024643
17:30:05|0.024639
17:30:06|0.024666
17:30:06|0.024669
17:30:08|0.024669
17:30:09|0.024669
17:30:10|0.024693
17:30:10|0.024727
17:30:12|0.024727
17:30:13|0.024724
17:30:14|0.024743
17:30:15|0.024728
17:30:16|0.024742
17:30:16|0.024745
17:30:18|0.024748
17:30:19|0.024764
17:30:21|0.024794
17:30:21|0.024794
17:30:22|0.024834
17:30:24|0.024834
17:30:24|0.02484
17:30:25|0.024837
17:30:26|0.024887
17:30:27|0.024879
17:30:28|0.024887
17:30:30|0.024897
17:30:31|0.024897
17:30:32|0.024932
17:30:34|0.025042
17:30:34|0.025042
17:30:35|0.025382
17:30:36|0.025382
17:30:37|0.025077
17:30:39|0.025102
17:30:39|0.025054
17:30:40|0.024967
17:30:42|0.025123
17:30:42|0.025039
17:30:43|0.025048
17:30:45|0.025046
17:30:45|0.024968
17:30:46|0.024967
17:30:47|0.024906
17:30:49|0.024942
17:30:50|0.024938
17:30:52|0.024959
17:30:53|0.024918
17:30:54|0.024918
17:30:55|0.024927
17:30:56|0.024956
17:30:56|0.024992
17:30:58|0.024967
17:30:58|0.02495
17:30:59|0.024954
17:31:00|0.024927
17:31:01|0.024944
17:31:04|0.024963
17:31:04|0.024958
17:31:05|0.024962
17:31:07|0.02496
17:31:07|0.024963
17:31:08|0.024939
17:31:11|0.024941
17:31:11|0.024991
17:31:12|0.024963
17:31:14|0.024942
17:31:15|0.024939
17:31:15|0.024927
17:31:16|0.024927
17:31:17|0.024972
17:31:19|0.024954
17:31:19|0.024954
17:31:20|0.024945
17:31:22|0.024951
17:31:23|0.024938
17:31:24|0.024924
17:31:25|0.024924
17:31:26|0.024957
17:31:27|0.024957
17:31:28|0.024951
17:31:29|0.024951
17:31:30|0.024951
17:31:31|0.025031
17:31:32|0.025031
17:31:33|0.025031
17:31:34|0.024988
17:31:35|0.025066
17:31:36|0.02505
17:31:37|0.025016
17:31:38|0.025016
17:31:40|0.02502
17:31:40|0.02502
17:31:41|0.025002
17:31:42|0.025037
17:31:43|0.025011
17:31:45|0.025054
17:31:45|0.025078
17:31:47|0.025078
17:31:48|0.025041
17:31:49|0.02512
17:31:51|0.025043
17:31:51|0.025043
17:31:53|0.025099
17:31:54|0.025078
17:31:55|0.025122
17:31:56|0.025114
17:31:57|0.025079
17:31:58|0.025079
17:32:00|0.025111
17:32:01|0.025113
17:32:02|0.025103
17:32:03|0.025107
17:32:04|0.025081
17:32:04|0.025062
17:32:06|0.025075
17:32:06|0.025078
17:32:07|0.025083
17:32:09|0.025112
17:32:10|0.025102
17:32:11|0.025082
17:32:12|0.025074
17:32:13|0.025088
17:32:14|0.025088
17:32:15|0.025133
17:32:16|0.025138
17:32:17|0.025146
17:32:18|0.025135
17:32:20|0.025142
17:32:20|0.025126
17:32:21|0.025096
17:32:22|0.025082
17:32:24|0.025074
17:32:25|0.025082
17:32:26|0.025079
17:32:27|0.025079
17:32:27|0.025079
17:32:28|0.025045
17:32:30|0.025067
17:32:31|0.025067
17:32:31|0.025066
17:32:33|0.025065
17:32:34|0.025077
17:32:35|0.025077
17:32:36|0.02507
17:32:37|0.025052
17:32:38|0.025045
17:32:39|0.025045
17:32:40|0.025074
17:32:41|0.02508
17:32:42|0.02508
17:32:43|0.025105
17:32:44|0.025105
17:32:45|0.025077
17:32:46|0.025122
17:32:47|0.025122
17:32:48|0.025122
17:32:49|0.025151
17:32:51|0.025191
17:32:52|0.025162
17:32:53|0.025171
17:32:54|0.025209
17:32:55|0.025226
17:32:56|0.02524
17:32:57|0.025239
17:32:58|0.025219
17:32:59|0.025234
17:33:00|0.025227
17:33:01|0.025213
17:33:02|0.02519
17:33:03|0.025207
17:33:04|0.025178
17:33:05|0.025186
17:33:06|0.02519
17:33:07|0.025194
17:33:08|0.025194
17:33:10|0.025258
17:33:11|0.025206
17:33:12|0.025194
17:33:14|0.025189
17:33:15|0.025188
17:33:16|0.025213
17:33:16|0.025211
17:33:17|0.025176
17:33:18|0.025185
17:33:19|0.025162
17:33:20|0.025218
17:33:21|0.025207
17:33:22|0.025185
17:33:23|0.025165
17:33:24|0.025165
17:33:26|0.025165
17:33:26|0.025191
17:33:27|0.025194
17:33:28|0.025187
17:33:29|0.025155
17:33:31|0.025171
17:33:31|0.025204
17:33:32|0.025171
17:33:33|0.025171
17:33:35|0.0252
17:33:36|0.0252
17:33:36|0.0252
17:33:37|0.025202
17:33:38|0.025202
17:33:40|0.025202
17:33:41|0.025195
17:33:42|0.025195
17:33:43|0.025202
17:33:44|0.025194
17:33:45|0.025217
17:33:46|0.025198
17:33:47|0.025189
17:33:48|0.025183
17:33:49|0.025178
17:33:50|0.025178
17:33:52|0.025184
17:33:53|0.025174
17:33:54|0.025164
17:33:55|0.025164
17:33:56|0.025152
17:33:57|0.025152
17:33:58|0.025123
17:33:59|0.025141
17:34:00|0.025182
17:34:01|0.025131
17:34:01|0.02516
17:34:03|0.02516
17:34:04|0.025161
17:34:05|0.025181
17:34:05|0.025167
17:34:06|0.025195
17:34:08|0.025183
17:34:09|0.025185
17:34:10|0.025206
17:34:11|0.02522
17:34:13|0.02522
17:34:14|0.025234
17:34:15|0.025218
17:34:16|0.025207
17:34:18|0.02522
17:34:18|0.02522
17:34:19|0.02522
17:34:20|0.025256
17:34:22|0.025256
17:34:22|0.025256
17:34:24|0.025256
17:34:24|0.025219
17:34:27|0.025215
17:34:28|0.025215
17:34:29|0.025215
17:34:29|0.025213
17:34:31|0.025206
17:34:32|0.025188
17:34:33|0.025184
17:34:34|0.025159
17:34:35|0.025197
17:34:37|0.025197
17:34:38|0.02517
17:34:39|0.025166
17:34:40|0.025166
17:34:41|0.025192
17:34:42|0.02517
17:34:43|0.025189
17:34:44|0.025191
17:34:45|0.025176
17:34:46|0.025174
17:34:47|0.025174
17:34:48|0.025174
17:34:49|0.025168
17:34:50|0.025198
17:34:51|0.02518
17:34:52|0.02518
17:34:53|0.025198
17:34:54|0.02522
17:34:55|0.025198
17:34:56|0.025198
17:34:57|0.025198
17:34:58|0.025217
17:34:59|0.025217
17:35:01|0.025212
17:35:02|0.025201
17:35:03|0.025199
17:35:03|0.025199
17:35:04|0.025199
17:35:06|0.025221
17:35:06|0.025201
17:35:08|0.025181
17:35:08|0.025164
17:35:10|0.025164
17:35:11|0.025159
17:35:13|0.025174
17:35:13|0.025164
17:35:14|0.025144
17:35:16|0.025135
17:35:18|0.02519
17:35:19|0.025188
17:35:19|0.025168
17:35:20|0.025161
17:35:21|0.025161
17:35:22|0.025161
17:35:24|0.025161
17:35:25|0.025146
17:35:25|0.025148
17:35:27|0.02514
17:35:28|0.025145
17:35:30|0.025145
17:35:30|0.025165
17:35:32|0.025165
17:35:33|0.025122
17:35:34|0.02512
17:35:35|0.02512
17:35:36|0.02511
17:35:38|0.025115
17:35:38|0.025105
17:35:39|0.025105
17:35:41|0.025103
17:35:41|0.025108
17:35:43|0.025108
17:35:44|0.025103
17:35:44|0.025096
17:35:46|0.025088
17:35:46|0.025086
17:35:48|0.025083
17:35:49|0.025083
17:35:50|0.025118
17:35:51|0.025102
17:35:52|0.02509
17:35:53|0.025083
17:35:54|0.025081
17:35:55|0.025096
17:35:56|0.02508
17:35:57|0.02508
17:35:58|0.025071
17:36:00|0.02508
17:36:00|0.025063
17:36:02|0.025078
17:36:02|0.025091
17:36:03|0.025091
17:36:04|0.025091
17:36:05|0.025105
17:36:07|0.025117
17:36:08|0.025143
17:36:09|0.025154
17:36:10|0.025158
17:36:11|0.025153
17:36:12|0.025143
17:36:14|0.02512
17:36:14|0.025128
17:36:15|0.025112
17:36:17|0.025151
17:36:17|0.025141
17:36:19|0.025144
17:36:20|0.025163
17:36:20|0.025167
17:36:22|0.025132
17:36:22|0.025138
17:36:24|0.025155
17:36:25|0.025178
17:36:26|0.025178
17:36:27|0.025179
17:36:28|0.025191
17:36:28|0.02521
17:36:29|0.02522
17:36:30|0.025214
17:36:31|0.025197
17:36:32|0.025213
17:36:34|0.025199
17:36:35|0.025194
17:36:36|0.025203
17:36:37|0.025203
17:36:38|0.025194
17:36:39|0.025196
17:36:40|0.025239
17:36:41|0.02524
17:36:42|0.02524
17:36:43|0.025234
17:36:44|0.025213
17:36:45|0.025207
17:36:46|0.025206
17:36:47|0.025216
17:36:48|0.025216
17:36:49|0.025198
17:36:50|0.02521
17:36:51|0.025239
17:36:52|0.025216
17:36:53|0.025196
17:36:54|0.025196
17:36:55|0.025179
17:36:56|0.025194
17:36:57|0.025206
17:36:58|0.025181
17:36:59|0.025167
17:37:00|0.025166
17:37:01|0.025187
17:37:02|0.025191
17:37:03|0.025186
17:37:04|0.025211
17:37:05|0.025236
17:37:07|0.025236
17:37:07|0.025253
17:37:09|0.025257
17:37:10|0.025257
17:37:11|0.025303
17:37:12|0.025302
17:37:13|0.025323
17:37:15|0.025343
17:37:15|0.025347
17:37:17|0.025355
17:37:17|0.02537
17:37:18|0.025387
17:37:19|0.025409
17:37:21|0.025409
17:37:22|0.025416
17:37:22|0.025427
17:37:23|0.025448
17:37:24|0.025486
17:37:26|0.025499
17:37:27|0.025473
17:37:28|0.025467
17:37:29|0.025474
17:37:30|0.025481
17:37:30|0.025437
17:37:32|0.025424
17:37:33|0.025449
17:37:34|0.025419
17:37:34|0.025268
17:37:36|0.025271
17:37:37|0.025302
17:37:38|0.025302
17:37:39|0.025344
17:37:40|0.025327
17:37:41|0.025345
17:37:43|0.025345
17:37:43|0.025344
17:37:44|0.025354
17:37:45|0.025381
17:37:46|0.025331
17:37:47|0.025308
17:37:48|0.025261
17:37:49|0.025261
17:37:51|0.025331
17:37:51|0.025353
17:37:53|0.025353
17:37:54|0.025307
17:37:54|0.025297
17:37:56|0.0253
17:37:56|0.0253
17:37:57|0.025294
17:37:58|0.02529
17:38:00|0.0253
17:38:00|0.025317
17:38:02|0.025322
17:38:02|0.025295
17:38:03|0.025294
17:38:04|0.025294
17:38:06|0.025256
17:38:08|0.025324
17:38:09|0.02527
17:38:10|0.02527
17:38:12|0.025286
17:38:13|0.025287
17:38:14|0.025297
17:38:15|0.025287
17:38:15|0.025281
17:38:17|0.025281
17:38:18|0.02529
17:38:19|0.025288
17:38:20|0.025277
17:38:21|0.025315
17:38:22|0.025315
17:38:23|0.025291
17:38:24|0.025265
17:38:26|0.025263
17:38:26|0.025252
17:38:27|0.025246
17:38:28|0.025246
17:38:29|0.025277
17:38:30|0.025303
17:38:31|0.025269
17:38:32|0.025302
17:38:33|0.025322
17:38:34|0.025322
17:38:35|0.025318
17:38:36|0.025301
17:38:37|0.025301
17:38:38|0.025302
17:38:39|0.025287
17:38:40|0.025319
17:38:42|0.025294
17:38:42|0.025294
17:38:43|0.025302
17:38:45|0.025312
17:38:45|0.025295
17:38:46|0.025264
17:38:47|0.025264
17:38:48|0.025295
17:38:49|0.025265
17:38:50|0.025282
17:38:51|0.025277
17:38:52|0.025278
17:38:53|0.025282
17:38:54|0.025292
17:38:55|0.025263
17:38:56|0.02527
17:38:58|0.02527
17:38:59|0.025295
17:39:00|0.025295
17:39:00|0.025277
17:39:01|0.025285
17:39:03|0.025296
17:39:04|0.025323
17:39:05|0.025311
17:39:05|0.025339
17:39:06|0.025339
17:39:07|0.025346
17:39:09|0.025354
17:39:10|0.025337
17:39:11|0.025337
17:39:13|0.025329
17:39:14|0.025316
17:39:15|0.025332
17:39:15|0.025332
17:39:16|0.025323
17:39:17|0.025323
17:39:18|0.025341
17:39:19|0.025335
17:39:21|0.025335
17:39:22|0.025335
17:39:23|0.025335
17:39:24|0.025345
17:39:25|0.025345
17:39:26|0.025341
17:39:27|0.025363
17:39:28|0.025363
17:39:29|0.025353
17:39:30|0.025341
17:39:31|0.025335
17:39:32|0.025323
17:39:33|0.025309
17:39:34|0.025306
17:39:35|0.02529
17:39:37|0.025297
17:39:37|0.025287
17:39:39|0.025277
17:39:39|0.025269
17:39:40|0.025258
17:39:42|0.025258
17:39:43|0.025258
17:39:44|0.025293
17:39:45|0.025316
17:39:46|0.025309
17:39:47|0.025303
17:39:48|0.02533
17:39:49|0.025331
17:39:50|0.02532
17:39:51|0.025314
17:39:53|0.025295
17:39:53|0.025295
17:39:54|0.025303
17:39:56|0.025303
17:39:57|0.025291
17:39:57|0.025291
17:39:59|0.025303
17:39:59|0.025288
17:40:01|0.025278
17:40:02|0.025278
17:40:04|0.025297
17:40:05|0.025291
17:40:07|0.025319
17:40:08|0.025308
17:40:10|0.02529
17:40:10|0.025306
17:40:11|0.025287
17:40:13|0.025278
17:40:14|0.025278
17:40:14|0.025289
17:40:16|0.02528
17:40:17|0.02527
17:40:18|0.025266
17:40:19|0.025262
17:40:20|0.025287
17:40:21|0.02529
17:40:23|0.025284
17:40:24|0.025269
17:40:25|0.025267
17:40:25|0.02528
17:40:26|0.025277
17:40:27|0.025279
17:40:28|0.025269
17:40:29|0.025266
17:40:30|0.02524
17:40:32|0.025227
17:40:33|0.025227
17:40:34|0.025236
17:40:34|0.025236
17:40:35|0.025217
17:40:36|0.025241
17:40:38|0.02523
17:40:39|0.025215
17:40:40|0.025215
17:40:41|0.025211
17:40:42|0.025211
17:40:44|0.025211
17:40:44|0.025211
17:40:45|0.025225
17:40:47|0.025225
17:40:48|0.025234
17:40:48|0.025234
17:40:50|0.025234
17:40:51|0.025272
17:40:52|0.025272
17:40:52|0.02526
17:40:53|0.025251
17:40:55|0.025251
17:40:56|0.025251
17:40:56|0.025261
17:40:57|0.025244
17:40:58|0.025257
17:41:00|0.025275
17:41:01|0.025233
17:41:02|0.025233
17:41:04|0.025269
17:41:04|0.025293
17:41:06|0.025296
17:41:07|0.025275
17:41:08|0.025275
17:41:09|0.025275
17:41:11|0.025277
17:41:12|0.025277
17:41:13|0.025277
17:41:14|0.025277
17:41:15|0.025309
17:41:17|0.025309
17:41:18|0.025293
17:41:18|0.025293
17:41:19|0.025293
17:41:20|0.025264
17:41:22|0.025264
17:41:23|0.025264
17:41:24|0.025268
17:41:25|0.025288
17:41:25|0.025284
17:41:27|0.025278
17:41:28|0.025268
17:41:29|0.025268
17:41:29|0.025268
17:41:31|0.025288
17:41:32|0.025302
17:41:33|0.025302
17:41:34|0.025302
17:41:35|0.025299
17:41:36|0.02529
17:41:37|0.025281
17:41:38|0.025266
17:41:40|0.025242
17:41:40|0.025242
17:41:42|0.025229
17:41:43|0.025229
17:41:44|0.025216
17:41:45|0.025212
17:41:45|0.02522
17:41:46|0.02522
17:41:48|0.025246
17:41:49|0.025228
17:41:50|0.025262
17:41:51|0.025257
17:41:52|0.025233
17:41:53|0.025233
17:41:54|0.025233
17:41:55|0.025233
17:41:56|0.025233
17:41:57|0.025261
17:41:58|0.025253
17:41:58|0.025245
17:41:59|0.025236
17:42:01|0.025236
17:42:02|0.025221
17:42:02|0.025212
17:42:03|0.025212
17:42:05|0.025199
17:42:06|0.02519
17:42:08|0.025201
17:42:09|0.025201
17:42:11|0.025176
17:42:12|0.02517
17:42:13|0.02517
17:42:13|0.025202
17:42:15|0.025186
17:42:16|0.025186
17:42:16|0.025186
17:42:18|0.025173
17:42:19|0.025173
17:42:19|0.025202
17:42:21|0.025186
17:42:22|0.025198
17:42:23|0.025198
17:42:24|0.025182
17:42:25|0.025182
17:42:26|0.025182
17:42:27|0.02518
17:42:28|0.02518
17:42:29|0.02518
17:42:30|0.025184
17:42:31|0.025196
17:42:32|0.025185
17:42:33|0.025168
17:42:34|0.025168
17:42:35|0.025175
17:42:36|0.0252
17:42:37|0.02519
17:42:38|0.02519
17:42:39|0.025211
17:42:40|0.025224
17:42:42|0.025224
17:42:42|0.025212
17:42:44|0.025212
17:42:45|0.025208
17:42:45|0.025208
17:42:46|0.025221
17:42:48|0.025235
17:42:48|0.025224
17:42:50|0.025239
17:42:50|0.025238
17:42:51|0.025238
17:42:53|0.025238
17:42:53|0.025238
17:42:54|0.025252
17:42:56|0.025252
17:42:57|0.025252
17:42:58|0.025252
17:42:59|0.025252
17:42:59|0.025252
17:43:00|0.02521
17:43:01|0.02521
17:43:03|0.025222
17:43:04|0.025239
17:43:04|0.025239
17:43:06|0.025239
17:43:07|0.025239
17:43:09|0.025227
17:43:10|0.025227
17:43:10|0.025227
17:43:12|0.025227
17:43:12|0.025227
17:43:13|0.025227
17:43:15|0.025248
17:43:15|0.025248
17:43:17|0.025233
17:43:18|0.025233
17:43:20|0.025225
17:43:20|0.025225
17:43:21|0.025225
17:43:22|0.025225
17:43:24|0.025225
17:43:24|0.025235
17:43:26|0.025235
17:43:27|0.025235
17:43:28|0.025235
17:43:28|0.025235
17:43:29|0.02524
17:43:30|0.02524
17:43:32|0.025255
17:43:33|0.025265
17:43:33|0.025274
17:43:35|0.025276
17:43:36|0.025276
17:43:37|0.025281
17:43:38|0.025281
17:43:39|0.025295
17:43:41|0.025295
17:43:41|0.025295
17:43:42|0.025288
17:43:43|0.025288
17:43:44|0.025288
17:43:46|0.025295
17:43:46|0.025282
17:43:47|0.025297
17:43:48|0.025305
17:43:49|0.025313
17:43:50|0.025313
17:43:51|0.025313
17:43:53|0.025313
17:43:53|0.025313
17:43:54|0.025313
17:43:56|0.025317
17:43:57|0.025316
17:43:57|0.025316
17:43:59|0.02535
17:44:00|0.025334
17:44:00|0.025334
17:44:01|0.025338
17:44:02|0.025329
17:44:04|0.025321
17:44:04|0.02535
17:44:06|0.025325
17:44:07|0.025308
17:44:08|0.025309
17:44:10|0.025296
17:44:10|0.025296
17:44:12|0.025295
17:44:14|0.025284
17:44:15|0.025284
17:44:15|0.025263
17:44:16|0.025257
17:44:17|0.025257
17:44:19|0.025257
17:44:20|0.02526
17:44:20|0.025293
17:44:21|0.025293
17:44:23|0.025293
17:44:24|0.025293
17:44:25|0.025293
17:44:26|0.025252
17:44:27|0.025252
17:44:28|0.025252
17:44:28|0.025252
17:44:29|0.025254
17:44:30|0.025243
17:44:31|0.025243
17:44:33|0.025243
17:44:33|0.025243
17:44:35|0.025243
17:44:35|0.02524
17:44:36|0.02524
17:44:37|0.025222
17:44:39|0.025222
17:44:39|0.025212
17:44:41|0.025212
17:44:41|0.025212
17:44:43|0.025212
17:44:44|0.025212
17:44:45|0.025212
17:44:46|0.025245
17:44:47|0.02523
17:44:48|0.025214
17:44:49|0.0252
17:44:50|0.025223
17:44:51|0.025223
17:44:53|0.025223
17:44:54|0.025223
17:44:54|0.025223
17:44:55|0.025223
17:44:56|0.025223
17:44:58|0.025212
17:44:58|0.02522
17:45:00|0.025197
17:45:00|0.025197
17:45:01|0.025197
17:45:02|0.025182
17:45:04|0.025182
17:45:04|0.025214
17:45:05|0.025214
17:45:07|0.025191
17:45:08|0.025205
17:45:09|0.025205
17:45:10|0.025205
17:45:11|0.025212
17:45:13|0.025234
17:45:14|0.025236
17:45:15|0.025254
17:45:16|0.025257
17:45:17|0.025288
17:45:18|0.025284
17:45:19|0.02528
17:45:20|0.025269
17:45:21|0.025288
17:45:22|0.025301
17:45:23|0.025301
17:45:24|0.025301
17:45:25|0.025301
17:45:26|0.025301
17:45:27|0.025301
17:45:28|0.025317
17:45:29|0.025317
17:45:31|0.02532
17:45:32|0.02532
17:45:32|0.025334
17:45:34|0.025339
17:45:34|0.025346
17:45:36|0.025346
17:45:37|0.025356
17:45:37|0.025356
17:45:38|0.025356
17:45:39|0.025356
17:45:40|0.025356
17:45:42|0.025356
17:45:42|0.025333
17:45:43|0.025335
17:45:44|0.025335
17:45:46|0.025326
17:45:47|0.025316
17:45:48|0.025316
17:45:48|0.025316
17:45:49|0.025352
17:45:50|0.025341
17:45:51|0.025341
17:45:52|0.025336
17:45:54|0.025316
17:45:55|0.025302
17:45:56|0.025303
17:45:57|0.025303
17:45:57|0.025308
17:45:59|0.025302
17:46:00|0.025293
17:46:01|0.025288
17:46:01|0.025304
17:46:03|0.025306
17:46:04|0.02529
17:46:04|0.02529
17:46:06|0.025284
17:46:08|0.025304
17:46:08|0.025304
17:46:10|0.025327
17:46:11|0.02532
17:46:12|0.025293
17:46:13|0.025293
17:46:14|0.025308
17:46:15|0.025296
17:46:17|0.025296
17:46:18|0.025287
17:46:19|0.025287
17:46:19|0.025334
17:46:21|0.025295
17:46:22|0.025295
17:46:23|0.025284
17:46:24|0.025284
17:46:24|0.025284
17:46:26|0.025284
17:46:27|0.025284
17:46:27|0.025296
17:46:28|0.025296
17:46:30|0.025284
17:46:30|0.025281
17:46:32|0.025263
17:46:33|0.02527
17:46:33|0.02527
17:46:35|0.025241
17:46:35|0.025241
17:46:36|0.025229
17:46:37|0.025274
17:46:39|0.02526
17:46:40|0.02526
17:46:42|0.025273
17:46:42|0.025292
17:46:44|0.025284
17:46:44|0.025294
17:46:46|0.025317
17:46:46|0.025321
17:46:47|0.025321
17:46:49|0.025346
17:46:50|0.025357
17:46:51|0.025353
17:46:51|0.025353
17:46:53|0.025335
17:46:55|0.025329
17:46:56|0.025316
17:46:57|0.025311
17:46:58|0.025325
17:46:59|0.025359
17:47:00|0.025329
17:47:02|0.025306
17:47:03|0.025317
17:47:04|0.025302
17:47:04|0.02529
17:47:06|0.025281
17:47:07|0.025275
17:47:08|0.025286
17:47:09|0.025287
17:47:10|0.025281
17:47:11|0.025279
17:47:12|0.025266
17:47:13|0.025266
17:47:14|0.025266
17:47:16|0.02527
17:47:16|0.025269
17:47:17|0.025278
17:47:18|0.025254
17:47:20|0.025274
17:47:21|0.025275
17:47:21|0.025265
17:47:23|0.025255
17:47:23|0.025264
17:47:25|0.025272
17:47:26|0.025271
17:47:27|0.025292
17:47:28|0.025294
17:47:29|0.025296
17:47:30|0.025296
17:47:31|0.025296
17:47:32|0.025269
17:47:32|0.025269
17:47:33|0.025268
17:47:35|0.02528
17:47:35|0.025277
17:47:36|0.0253
17:47:39|0.0253
17:47:40|0.025307
17:47:40|0.025334
17:47:42|0.025315
17:47:43|0.025315
17:47:43|0.025308
17:47:44|0.025299
17:47:45|0.025299
17:47:47|0.025335
17:47:48|0.025335
17:47:48|0.025313
17:47:49|0.025219
17:47:51|0.025256
17:47:52|0.025256
17:47:54|0.02528
17:47:55|0.025297
17:47:55|0.025292
17:47:56|0.025292
17:47:58|0.025292
17:47:58|0.025292
17:48:00|0.025289
17:48:01|0.025293
17:48:02|0.025291
17:48:03|0.025271
17:48:04|0.025268
17:48:04|0.025273
17:48:06|0.025253
17:48:06|0.025279
17:48:08|0.025289
17:48:09|0.025289
17:48:10|0.025298
17:48:11|0.025303
17:48:12|0.025292
17:48:13|0.025298
17:48:14|0.02532
17:48:15|0.02532
17:48:16|0.025325
17:48:17|0.025335
17:48:18|0.025321
17:48:18|0.02531
17:48:20|0.02531
17:48:20|0.02531
17:48:22|0.02531
17:48:23|0.02531
17:48:24|0.02531
17:48:25|0.025303
17:48:26|0.025301
17:48:27|0.025301
17:48:28|0.025301
17:48:29|0.025318
17:48:30|0.025303
17:48:31|0.025301
17:48:32|0.025298
17:48:33|0.025295
17:48:34|0.025277
17:48:35|0.025272
17:48:36|0.025262
17:48:37|0.025262
17:48:38|0.025262
17:48:40|0.025244
17:48:41|0.025247
17:48:42|0.025244
17:48:43|0.025244
17:48:44|0.025244
17:48:45|0.025244
17:48:45|0.025244
17:48:46|0.025244
17:48:47|0.025244
17:48:49|0.025247
17:48:50|0.025238
17:48:51|0.025238
17:48:52|0.025238
17:48:53|0.025238
17:48:55|0.025239
17:48:56|0.025239
17:48:57|0.025239
17:48:58|0.025239
17:48:58|0.025238
17:48:59|0.025233
17:49:00|0.025233
17:49:02|0.02525
17:49:02|0.02527
17:49:04|0.02526
17:49:05|0.025244
17:49:05|0.025252
17:49:07|0.02525
17:49:08|0.02525
17:49:09|0.02525
17:49:09|0.02525
17:49:11|0.025238
17:49:12|0.025235
17:49:13|0.025235
17:49:14|0.025235
17:49:15|0.025235
17:49:15|0.02524
17:49:16|0.025232
17:49:17|0.025223
17:49:19|0.025218
17:49:19|0.025218
17:49:20|0.025216
17:49:22|0.025211
17:49:23|0.025202
17:49:24|0.025202
17:49:25|0.025187
17:49:26|0.025176
17:49:27|0.02516
17:49:28|0.025139
17:49:29|0.025139
17:49:30|0.02513
17:49:32|0.025154
17:49:32|0.025127
17:49:33|0.025103
17:49:34|0.025103
17:49:36|0.025106
17:49:36|0.025087
17:49:38|0.025087
17:49:39|0.025071
17:49:39|0.025071
17:49:40|0.025081
17:49:42|0.02507
17:49:42|0.02508
17:49:43|0.02508
17:49:44|0.025069
17:49:45|0.02507
17:49:47|0.02507
17:49:47|0.025057
17:49:48|0.025088
17:49:49|0.025088
17:49:51|0.025082
17:49:52|0.025079
17:49:52|0.025084
17:49:54|0.025085
17:49:54|0.025108
17:49:56|0.025096
17:49:58|0.025096
17:49:59|0.025091
17:50:00|0.025091
17:50:01|0.025099
17:50:02|0.025074
17:50:03|0.025072
17:50:04|0.025053
17:50:05|0.025026
17:50:06|0.025032
17:50:07|0.025032
17:50:08|0.025018
17:50:09|0.025027
17:50:10|0.025
17:50:11|0.025018
17:50:12|0.025034
17:50:13|0.02504
17:50:14|0.025038
17:50:15|0.025049
17:50:16|0.025043
17:50:17|0.025035
17:50:18|0.025028
17:50:19|0.02504
17:50:20|0.025017
17:50:21|0.025025
17:50:22|0.025039
17:50:23|0.025052
17:50:24|0.025052
17:50:25|0.025052
17:50:26|0.025033
17:50:27|0.025046
17:50:28|0.025046
17:50:29|0.025054
17:50:30|0.025055
17:50:32|0.025068
17:50:32|0.025074
17:50:33|0.025085
17:50:34|0.025085
17:50:35|0.025085
17:50:36|0.025103
17:50:38|0.025132
17:50:38|0.025122
17:50:39|0.025132
17:50:40|0.025132
17:50:41|0.025132
17:50:43|0.02513
17:50:43|0.025136
17:50:44|0.02515
17:50:45|0.025164
17:50:46|0.025164
17:50:47|0.025186
17:50:48|0.025186
17:50:49|0.025186
17:50:50|0.025169
17:50:51|0.025166
17:50:52|0.025186
17:50:53|0.025171
17:50:55|0.025153
17:50:57|0.025181
17:50:58|0.025181
17:51:00|0.025181
17:51:01|0.025202
17:51:02|0.025202
17:51:03|0.025183
17:51:04|0.025136
17:51:05|0.025136
17:51:06|0.025188
17:51:07|0.025188
17:51:09|0.025202
17:51:09|0.025238
17:51:11|0.025241
17:51:11|0.025247
17:51:13|0.025256
17:51:13|0.025256
17:51:14|0.025256
17:51:16|0.025257
17:51:17|0.025234
17:51:17|0.025244
17:51:18|0.025222
17:51:20|0.025235
17:51:21|0.025219
17:51:22|0.025217
17:51:22|0.025219
17:51:23|0.025213
17:51:24|0.025213
17:51:26|0.025195
17:51:27|0.025195
17:51:28|0.025195
17:51:29|0.025201
17:51:30|0.025216
17:51:31|0.025189
17:51:32|0.025189
17:51:33|0.025156
17:51:34|0.025175
17:51:35|0.025158
17:51:36|0.025149
17:51:37|0.025146
17:51:38|0.02514
17:51:39|0.025139
17:51:40|0.025139
17:51:41|0.025163
17:51:42|0.025152
17:51:43|0.025159
17:51:44|0.025157
17:51:45|0.025169
17:51:46|0.025128
17:51:48|0.02513
17:51:48|0.025129
17:51:49|0.025139
17:51:51|0.025118
17:51:51|0.025112
17:51:52|0.025112
17:51:53|0.025112
17:51:55|0.025112
17:51:56|0.025112
17:51:58|0.025129
17:51:58|0.025115
17:52:00|0.025115
17:52:01|0.025127
17:52:01|0.025118
17:52:03|0.025105
17:52:04|0.025129
17:52:05|0.025115
17:52:06|0.025122
17:52:08|0.025122
17:52:09|0.025123
17:52:10|0.025123
17:52:11|0.025124
17:52:12|0.025134
17:52:13|0.025134
17:52:13|0.025134
17:52:15|0.025137
17:52:15|0.025143
17:52:17|0.025141
17:52:17|0.025124
17:52:18|0.025134
17:52:20|0.025133
17:52:21|0.025133
17:52:22|0.025151
17:52:23|0.025133
17:52:24|0.025133
17:52:25|0.025133
17:52:27|0.025132
17:52:28|0.025143
17:52:29|0.025134
17:52:30|0.025134
17:52:31|0.025134
17:52:32|0.025134
17:52:33|0.025134
17:52:34|0.025134
17:52:35|0.025134
17:52:36|0.025149
17:52:36|0.025153
17:52:38|0.025153
17:52:38|0.025153
17:52:40|0.025168
17:52:40|0.025167
17:52:42|0.02516
17:52:43|0.02516
17:52:44|0.025146
17:52:44|0.025146
17:52:45|0.025146
17:52:47|0.025169
17:52:47|0.025137
17:52:49|0.025142
17:52:49|0.025142
17:52:51|0.025144
17:52:51|0.025144
17:52:53|0.025137
17:52:54|0.025167
17:52:55|0.025164
17:52:56|0.025164
17:52:57|0.025164
17:52:58|0.025164
17:52:59|0.025151
17:53:00|0.025142
17:53:01|0.025152
17:53:02|0.025152
17:53:03|0.025135
17:53:04|0.025135
17:53:05|0.02513
17:53:06|0.02513
17:53:07|0.025124
17:53:08|0.025122
17:53:10|0.025122
17:53:10|0.025122
17:53:12|0.025122
17:53:12|0.025138
17:53:14|0.025138
17:53:14|0.025141
17:53:16|0.025148
17:53:16|0.025127
17:53:18|0.025121
17:53:19|0.025121
17:53:21|0.025121
17:53:21|0.02511
17:53:23|0.025119
17:53:23|0.025119
17:53:24|0.025119
17:53:25|0.025119
17:53:26|0.025119
17:53:27|0.025119
17:53:28|0.025119
17:53:30|0.025119
17:53:31|0.025119
17:53:32|0.025101
17:53:33|0.025101
17:53:33|0.025125
17:53:35|0.025125
17:53:36|0.025112
17:53:37|0.025112
17:53:38|0.025112
17:53:38|0.025112
17:53:40|0.025112
17:53:41|0.025129
17:53:42|0.025129
17:53:43|0.025129
17:53:44|0.025109
17:53:44|0.025109
17:53:46|0.025109
17:53:47|0.025109
17:53:48|0.025101
17:53:49|0.02514
17:53:50|0.02514
17:53:50|0.02514
17:53:51|0.025126
17:53:53|0.025126
17:53:54|0.025126
17:53:55|0.025126
17:53:56|0.025142
17:53:57|0.025133
17:53:58|0.025133
17:53:59|0.025134
17:54:00|0.025134
17:54:02|0.025142
17:54:03|0.02515
17:54:04|0.025164
17:54:05|0.025139
17:54:06|0.025139
17:54:06|0.025139
17:54:07|0.025139
17:54:09|0.02513
17:54:10|0.02513
17:54:11|0.02513
17:54:13|0.02512
17:54:13|0.02512
17:54:14|0.025125
17:54:15|0.025118
17:54:17|0.025115
17:54:17|0.025112
17:54:19|0.025112
17:54:20|0.025112
17:54:20|0.025115
17:54:21|0.025112
17:54:23|0.025112
17:54:23|0.025112
17:54:24|0.025126
17:54:26|0.025126
17:54:27|0.025126
17:54:27|0.025126
17:54:28|0.025126
17:54:29|0.025138
17:54:30|0.025138
17:54:32|0.025124
17:54:32|0.025124
17:54:33|0.025124
17:54:34|0.025124
17:54:36|0.025124
17:54:37|0.025124
17:54:38|0.025124
17:54:39|0.025124
17:54:40|0.025124
17:54:41|0.025137
17:54:42|0.025137
17:54:43|0.025137
17:54:44|0.025137
17:54:45|0.025145
17:54:46|0.025145
17:54:47|0.025145
17:54:49|0.025145
17:54:49|0.025145
17:54:50|0.025145
17:54:51|0.025145
17:54:52|0.025145
17:54:54|0.025145
17:54:55|0.025145
17:54:56|0.025145
17:54:56|0.025137
17:54:58|0.025137
17:54:58|0.025149
17:55:00|0.025149
17:55:01|0.025149
17:55:02|0.025136
17:55:04|0.025136
17:55:05|0.025156
17:55:06|0.025158
17:55:07|0.025133
17:55:08|0.025133
17:55:09|0.025124
17:55:10|0.02512
17:55:11|0.02512
17:55:11|0.02512
17:55:13|0.025115
17:55:14|0.025115
17:55:14|0.025115
17:55:16|0.025115
17:55:17|0.025115
17:55:18|0.025115
17:55:20|0.025113
17:55:20|0.025113
17:55:21|0.025104
17:55:22|0.025104
17:55:24|0.025109
17:55:24|0.025109
17:55:25|0.025109
17:55:26|0.025109
17:55:27|0.025109
17:55:28|0.025105
17:55:29|0.025109
17:55:30|0.025109
17:55:31|0.025111
17:55:33|0.025109
17:55:33|0.025109
17:55:35|0.025109
17:55:36|0.025109
17:55:36|0.025109
17:55:37|0.0251
17:55:38|0.025114
17:55:39|0.025113
17:55:41|0.025113
17:55:41|0.025113
17:55:43|0.025113
17:55:43|0.025113
17:55:45|0.025128
17:55:45|0.025125
17:55:46|0.025125
17:55:48|0.025131
17:55:49|0.025121
17:55:49|0.025113
17:55:51|0.025113
17:55:52|0.025108
17:55:52|0.0251
17:55:53|0.0251
17:55:54|0.0251
17:55:56|0.025108
17:55:57|0.025108
17:55:58|0.025104
17:56:00|0.025111
17:56:00|0.025111
17:56:02|0.025105
17:56:03|0.025111
17:56:03|0.02512
17:56:04|0.02512
17:56:05|0.025121
17:56:06|0.025121
17:56:08|0.025137
17:56:08|0.025137
17:56:09|0.025134
17:56:11|0.025131
17:56:12|0.025131
17:56:13|0.025141
17:56:14|0.025141
17:56:15|0.025133
17:56:16|0.025136
17:56:17|0.025136
17:56:18|0.025136
17:56:19|0.025142
17:56:20|0.025142
17:56:21|0.025154
17:56:22|0.025157
17:56:23|0.025157
17:56:24|0.025157
17:56:25|0.025157
17:56:26|0.025157
17:56:28|0.025157
17:56:28|0.025174
17:56:30|0.025157
17:56:31|0.025157
17:56:32|0.025154
17:56:32|0.025145
17:56:33|0.025145
17:56:34|0.025145
17:56:36|0.025145
17:56:37|0.025145
17:56:38|0.025133
17:56:39|0.025133
17:56:40|0.025133
17:56:41|0.025153
17:56:42|0.025153
17:56:44|0.025153
17:56:44|0.025153
17:56:46|0.025153
17:56:46|0.025153
17:56:47|0.025161
17:56:48|0.02516
17:56:50|0.02516
17:56:50|0.025147
17:56:51|0.025151
17:56:53|0.025151
17:56:54|0.025151
17:56:56|0.025152
17:56:57|0.02512
17:56:58|0.02513
17:57:00|0.02515
17:57:01|0.02515
17:57:02|0.025145
17:57:03|0.02515
17:57:04|0.02515
17:57:05|0.025145
17:57:06|0.02515
17:57:07|0.025145
17:57:07|0.025145
17:57:10|0.025156
17:57:10|0.025156
17:57:11|0.025156
17:57:12|0.025145
17:57:13|0.025145
17:57:15|0.025145
17:57:15|0.025139
17:57:17|0.025139
17:57:17|0.025139
17:57:18|0.025133
17:57:19|0.025121
17:57:21|0.025121
17:57:21|0.025121
17:57:23|0.025116
17:57:23|0.025116
17:57:24|0.025146
17:57:25|0.025146
17:57:26|0.025146
17:57:27|0.02515
17:57:29|0.025146
17:57:29|0.025146
17:57:30|0.025146
17:57:31|0.025146
17:57:32|0.025146
17:57:33|0.025139
17:57:34|0.025139
17:57:35|0.025139
17:57:36|0.025139
17:57:37|0.02513
17:57:39|0.02513
17:57:39|0.02513
17:57:41|0.025121
17:57:41|0.025118
17:57:42|0.025118
17:57:44|0.025118
17:57:44|0.025118
17:57:46|0.025118
17:57:47|0.025118
17:57:48|0.025121
17:57:50|0.025119
17:57:50|0.025106
17:57:51|0.025106
17:57:52|0.025106
17:57:54|0.025119
17:57:56|0.025119
17:57:56|0.025119
17:57:57|0.025119
17:57:59|0.025119
17:57:59|0.02511
17:58:00|0.02511
17:58:01|0.025112
17:58:03|0.025123
17:58:04|0.025125
17:58:05|0.025125
17:58:05|0.025124
17:58:06|0.025121
17:58:07|0.025121
17:58:09|0.025127
17:58:10|0.025127
17:58:11|0.025121
17:58:12|0.025131
17:58:13|0.025131
17:58:14|0.025131
17:58:14|0.025131
17:58:16|0.025121
17:58:17|0.025121
17:58:18|0.025131
17:58:19|0.025131
17:58:20|0.025131
17:58:21|0.025131
17:58:22|0.025131
17:58:23|0.025141
17:58:24|0.025144
17:58:25|0.025139
17:58:26|0.025136
17:58:27|0.025136
17:58:28|0.025143
17:58:29|0.02515
17:58:30|0.02515
17:58:31|0.025145
17:58:32|0.025139
17:58:33|0.025139
17:58:34|0.025139
17:58:35|0.025139
17:58:36|0.025161
17:58:37|0.025161
17:58:38|0.025161
17:58:39|0.025161
17:58:40|0.025161
17:58:42|0.025161
17:58:43|0.025165
17:58:44|0.025175
17:58:45|0.025175
17:58:46|0.025175
17:58:47|0.025175
17:58:49|0.025161
17:58:50|0.025173
17:58:50|0.025173
17:58:52|0.025166
17:58:52|0.025192
17:58:53|0.025192
17:58:55|0.025192
17:58:56|0.025181
17:58:57|0.025181
17:58:59|0.025178
17:59:00|0.025178
17:59:01|0.02516
17:59:02|0.025167
17:59:02|0.025173
17:59:04|0.025176
17:59:05|0.025176
17:59:06|0.025176
17:59:07|0.025176
17:59:08|0.02516
17:59:09|0.025145
17:59:10|0.025145
17:59:11|0.025145
17:59:13|0.025146
17:59:14|0.025146
17:59:15|0.025146
17:59:16|0.025139
17:59:17|0.025139
17:59:18|0.025139
17:59:19|0.025139
17:59:20|0.025139
17:59:21|0.025126
17:59:23|0.025126
17:59:23|0.025126
17:59:24|0.025121
17:59:26|0.025121
17:59:27|0.025132
17:59:28|0.025144
17:59:28|0.025144
17:59:29|0.025144
17:59:31|0.025144
17:59:32|0.02515
17:59:33|0.02515
17:59:34|0.025156
17:59:35|0.025162
17:59:36|0.025162
17:59:38|0.025171
17:59:39|0.025166
17:59:40|0.025178
17:59:42|0.025191
17:59:43|0.025191
17:59:44|0.025191
17:59:46|0.025191
17:59:46|0.025173
17:59:48|0.025172
17:59:49|0.025166
17:59:50|0.025157
17:59:50|0.025157
17:59:51|0.025149
17:59:54|0.025133
17:59:56|0.025127
17:59:56|0.025152
17:59:58|0.025152
17:59:59|0.025127
17:59:59|0.025127
18:00:00|0.025127
18:00:02|0.025127
18:00:03|0.025135
18:00:04|0.025135
18:00:04|0.02513
18:00:06|0.025112
18:00:07|0.025126
18:00:08|0.025137
18:00:09|0.025137
18:00:10|0.025144
18:00:11|0.025144
18:00:12|0.025144
18:00:13|0.025144
18:00:14|0.025159
18:00:15|0.025171
18:00:16|0.025171
18:00:17|0.025172
18:00:19|0.025172
18:00:20|0.025172
18:00:22|0.025172
18:00:22|0.025174
18:00:24|0.025189
18:00:24|0.025189
18:00:26|0.025189
18:00:26|0.025189
18:00:28|0.025195
18:00:28|0.025202
18:00:29|0.025204
18:00:31|0.025204
18:00:31|0.02521
18:00:33|0.025202
18:00:34|0.025199
18:00:34|0.025193
18:00:35|0.025172
18:00:37|0.025172
18:00:37|0.025169
18:00:39|0.025148
18:00:40|0.025153
18:00:42|0.025148
18:00:43|0.025162
18:00:44|0.025136
18:00:45|0.025159
18:00:46|0.025159
18:00:48|0.025159
18:00:48|0.025159
18:00:50|0.025172
18:00:50|0.025176
18:00:52|0.025176
18:00:52|0.025176
18:00:54|0.02519
18:00:55|0.025198
18:00:56|0.02521
18:00:57|0.025212
18:00:58|0.025212
18:00:59|0.025212
18:01:00|0.025212
18:01:01|0.025229
18:01:02|0.02524
18:01:03|0.025242
18:01:04|0.025227
18:01:05|0.025245
18:01:06|0.025245
18:01:07|0.025256
18:01:08|0.025261
18:01:09|0.025276
18:01:11|0.025275
18:01:12|0.025275
18:01:12|0.02531
18:01:13|0.025303
18:01:15|0.025315
18:01:16|0.025326
18:01:16|0.025313
18:01:18|0.025307
18:01:19|0.025298
18:01:19|0.02529
18:01:20|0.02529
18:01:21|0.025275
18:01:23|0.025271
18:01:23|0.025271
18:01:25|0.025271
18:01:25|0.02525
18:01:27|0.02525
18:01:28|0.025244
18:01:28|0.025241
18:01:29|0.025241
18:01:30|0.025241
18:01:32|0.025241
18:01:32|0.025254
18:01:34|0.025269
18:01:35|0.025256
18:01:36|0.025244
18:01:37|0.025232
18:01:38|0.02522
18:01:38|0.025192
18:01:40|0.025192
18:01:41|0.025205
18:01:42|0.025202
18:01:44|0.025202
18:01:44|0.025213
18:01:47|0.025205
18:01:47|0.0252
18:01:48|0.025199
18:01:49|0.025199
18:01:51|0.025199
18:01:51|0.025199
18:01:53|0.025199
18:01:53|0.025208
18:01:54|0.025208
18:01:55|0.025208
18:01:56|0.025202
18:01:58|0.025193
18:01:59|0.025193
18:01:59|0.025197
18:02:00|0.025197
18:02:02|0.025197
18:02:02|0.02518
18:02:03|0.025172
18:02:05|0.025174
18:02:06|0.025157
18:02:06|0.025154
18:02:08|0.025154
18:02:08|0.025151
18:02:09|0.025147
18:02:10|0.025133
18:02:11|0.025133
18:02:12|0.025118
18:02:14|0.025118
18:02:14|0.025132
18:02:16|0.025138
18:02:17|0.025121
18:02:18|0.025124
18:02:18|0.025138
18:02:19|0.02512
18:02:20|0.02512
18:02:21|0.02512
18:02:22|0.02515
18:02:24|0.025165
18:02:25|0.025171
18:02:26|0.025161
18:02:26|0.025161
18:02:27|0.025161
18:02:28|0.025176
18:02:29|0.025176
18:02:30|0.025182
18:02:32|0.025211
18:02:33|0.025211
18:02:33|0.025184
18:02:34|0.025184
18:02:35|0.025216
18:02:37|0.025223
18:02:38|0.025211
18:02:39|0.025196
18:02:40|0.025196
18:02:41|0.025196
18:02:42|0.025196
18:02:43|0.02519
18:02:45|0.02519
18:02:45|0.025181
18:02:46|0.025181
18:02:48|0.025172
18:02:49|0.025156
18:02:49|0.025156
18:02:51|0.025156
18:02:52|0.025162
18:02:53|0.025168
18:02:55|0.025168
18:02:56|0.02516
18:02:56|0.02516
18:02:58|0.02516
18:02:59|0.025154
18:02:59|0.025154
18:03:01|0.025168
18:03:02|0.025157
18:03:02|0.025151
18:03:03|0.025164
18:03:04|0.025164
18:03:05|0.025164
18:03:06|0.025164
18:03:07|0.025177
18:03:09|0.025177
18:03:09|0.025177
18:03:11|0.02516
18:03:11|0.025157
18:03:12|0.025133
18:03:13|0.025136
18:03:15|0.025136
18:03:16|0.025136
18:03:16|0.02515
18:03:18|0.025146
18:03:18|0.025131
18:03:20|0.025131
18:03:20|0.025124
18:03:21|0.025129
18:03:23|0.025122
18:03:23|0.025127
18:03:25|0.025121
18:03:26|0.025121
18:03:27|0.025121
18:03:27|0.025125
18:03:29|0.025135
18:03:29|0.025135
18:03:30|0.025119
18:03:32|0.025119
18:03:33|0.025119
18:03:34|0.025119
18:03:34|0.025119
18:03:35|0.025119
18:03:37|0.025141
18:03:38|0.025125
18:03:38|0.025126
18:03:39|0.025126
18:03:41|0.025126
18:03:41|0.025126
18:03:42|0.025126
18:03:44|0.025126
18:03:46|0.025127
18:03:47|0.025127
18:03:48|0.025127
18:03:48|0.025116
18:03:50|0.025116
18:03:51|0.025111
18:03:51|0.025111
18:03:52|0.025111
18:03:54|0.025111
18:03:55|0.025111
18:03:56|0.025112
18:03:57|0.025112
18:03:58|0.025112
18:03:59|0.025112
18:04:00|0.025112
18:04:01|0.025112
18:04:02|0.025129
18:04:04|0.025112
18:04:04|0.025112
18:04:07|0.025116
18:04:08|0.025129
18:04:09|0.025129
18:04:10|0.025129
18:04:11|0.025125
18:04:12|0.025132
18:04:13|0.025132
18:04:14|0.025132
18:04:15|0.025153
18:04:17|0.025153
18:04:17|0.025148
18:04:18|0.025145
18:04:19|0.025133
18:04:20|0.025121
18:04:21|0.025112
18:04:23|0.025112
18:04:23|0.025112
18:04:25|0.025112
18:04:26|0.025116
18:04:28|0.025116
18:04:29|0.025127
18:04:30|0.025127
18:04:31|0.025127
18:04:32|0.025152
18:04:34|0.025156
18:04:34|0.025163
18:04:35|0.025163
18:04:37|0.025168
18:04:38|0.025168
18:04:39|0.025168
18:04:40|0.025168
18:04:41|0.025168
18:04:42|0.025178
18:04:43|0.025178
18:04:44|0.025178
18:04:45|0.025178
18:04:46|0.025172
18:04:48|0.02516
18:04:49|0.02516
18:04:50|0.02516
18:04:51|0.02516
18:04:51|0.02516
18:04:53|0.02516
18:04:54|0.02516
18:04:56|0.02516
18:04:57|0.02516
18:04:59|0.02516
18:04:59|0.025174
18:05:01|0.025174
18:05:02|0.025168
18:05:04|0.025149
18:05:05|0.025149
18:05:06|0.025186
18:05:07|0.025192
18:05:08|0.025192
18:05:10|0.025184
18:05:10|0.025184
18:05:12|0.025184
18:05:12|0.025184
18:05:13|0.025174
18:05:15|0.025175
18:05:16|0.025172
18:05:17|0.025172
18:05:18|0.025166
18:05:19|0.025142
18:05:20|0.025131
18:05:21|0.025152
18:05:22|0.025152
18:05:24|0.025136
18:05:24|0.025136
18:05:26|0.025136
18:05:27|0.025118
18:05:27|0.025118
18:05:29|0.025118
18:05:29|0.025135
18:05:31|0.025148
18:05:32|0.025153
18:05:33|0.025137
18:05:34|0.025139
18:05:35|0.02515
18:05:36|0.025155
18:05:37|0.025135
18:05:38|0.025135
18:05:39|0.025127
18:05:40|0.025135
18:05:41|0.025135
18:05:42|0.025135
18:05:43|0.025135
18:05:44|0.025128
18:05:45|0.025128
18:05:46|0.025147
18:05:47|0.025147
18:05:48|0.025153
18:05:49|0.025153
18:05:50|0.025153
18:05:51|0.025153
18:05:53|0.025153
18:05:53|0.025145
18:05:55|0.025145
18:05:55|0.025145
18:05:57|0.025165
18:05:58|0.025137
18:05:59|0.025137
18:06:00|0.025137
18:06:01|0.025137
18:06:03|0.025137
18:06:04|0.025133
18:06:06|0.025133
18:06:07|0.025131
18:06:07|0.025131
18:06:09|0.025135
18:06:09|0.025135
18:06:10|0.025128
18:06:11|0.025128
18:06:13|0.025128
18:06:13|0.025131
18:06:15|0.025157
18:06:16|0.025157
18:06:17|0.025173
18:06:17|0.025173
18:06:18|0.025182
18:06:19|0.025193
18:06:20|0.025204
18:06:21|0.025219
18:06:23|0.025219
18:06:23|0.025219
18:06:24|0.025235
18:06:25|0.025235
18:06:27|0.025235
18:06:27|0.025235
18:06:29|0.025235
18:06:29|0.025276
18:06:30|0.025276
18:06:31|0.025276
18:06:33|0.025276
18:06:34|0.025276
18:06:35|0.025275
18:06:36|0.025292
18:06:37|0.025294
18:06:38|0.0253
18:06:38|0.0253
18:06:39|0.0253
18:06:40|0.025306
18:06:42|0.025306
18:06:43|0.025318
18:06:44|0.025319
18:06:45|0.025319
18:06:46|0.02533
18:06:47|0.025328
18:06:48|0.025316
18:06:50|0.025321
18:06:51|0.02531
18:06:51|0.0253
18:06:52|0.025277
18:06:54|0.025267
18:06:54|0.025256
18:06:55|0.025256
18:06:56|0.02525
18:06:57|0.025244
18:06:59|0.025244
18:07:00|0.02523
18:07:00|0.025244
18:07:02|0.025259
18:07:03|0.025259
18:07:04|0.025279
18:07:05|0.025279
18:07:06|0.02528
18:07:07|0.02528
18:07:08|0.025284
18:07:09|0.025294
18:07:10|0.025294
18:07:11|0.025294
18:07:12|0.025294
18:07:14|0.025309
18:07:15|0.025309
18:07:16|0.025309
18:07:16|0.025309
18:07:18|0.025313
18:07:18|0.025307
18:07:20|0.025296
18:07:21|0.025296
18:07:22|0.025296
18:07:22|0.025307
18:07:23|0.025289
18:07:24|0.025324
18:07:25|0.025294
18:07:26|0.025274
18:07:27|0.025274
18:07:29|0.025265
18:07:29|0.025265
18:07:30|0.025272
18:07:31|0.025277
18:07:32|0.025277
18:07:34|0.025277
18:07:34|0.025283
18:07:36|0.025283
18:07:36|0.025283
18:07:38|0.025283
18:07:38|0.025283
18:07:39|0.025305
18:07:40|0.025305
18:07:41|0.025305
18:07:42|0.025305
18:07:43|0.025305
18:07:45|0.025319
18:07:45|0.025319
18:07:47|0.025332
18:07:48|0.025332
18:07:49|0.025337
18:07:50|0.025337
18:07:51|0.025337
18:07:51|0.025344
18:07:53|0.025328
18:07:53|0.025328
18:07:55|0.025328
18:07:56|0.025328
18:07:57|0.02531
18:07:58|0.025303
18:07:59|0.025303
18:07:59|0.025303
18:08:00|0.025292
18:08:02|0.025283
18:08:04|0.025293
18:08:05|0.025262
18:08:06|0.025253
18:08:07|0.025262
18:08:09|0.02528
18:08:10|0.025286
18:08:10|0.025293
18:08:11|0.025293
18:08:12|0.02529
18:08:13|0.02529
18:08:14|0.02529
18:08:16|0.02529
18:08:16|0.025309
18:08:17|0.025295
18:08:19|0.025283
18:08:20|0.025283
18:08:20|0.025295
18:08:21|0.025295
18:08:23|0.025307
18:08:24|0.025307
18:08:24|0.025286
18:08:25|0.025286
18:08:26|0.025286
18:08:27|0.025286
18:08:29|0.025286
18:08:30|0.025286
18:08:31|0.025286
18:08:32|0.025286
18:08:33|0.025307
18:08:34|0.025322
18:08:35|0.025337
18:08:36|0.025343
18:08:37|0.025355
18:08:38|0.025364
18:08:39|0.025373
18:08:40|0.025388
18:08:41|0.025397
18:08:42|0.025397
18:08:43|0.025398
18:08:44|0.025389
18:08:45|0.025389
18:08:46|0.025384
18:08:47|0.025384
18:08:48|0.025384
18:08:49|0.025397
18:08:51|0.025379
18:08:51|0.025376
18:08:52|0.025359
18:08:53|0.025359
18:08:55|0.025364
18:08:55|0.025359
18:08:56|0.025359
18:08:57|0.025359
18:08:58|0.02537
18:08:59|0.02537
18:09:00|0.02537
18:09:02|0.02537
18:09:02|0.025393
18:09:03|0.025393
18:09:05|0.025393
18:09:05|0.025376
18:09:06|0.025373
18:09:08|0.025373
18:09:09|0.025376
18:09:10|0.025376
18:09:11|0.025376
18:09:12|0.025376
18:09:13|0.025364
18:09:14|0.025364
18:09:14|0.025364
18:09:16|0.025387
18:09:17|0.025385
18:09:17|0.025385
18:09:19|0.025385
18:09:20|0.025385
18:09:21|0.025385
18:09:22|0.025403
18:09:23|0.025403
18:09:25|0.025423
18:09:25|0.0254
18:09:26|0.025381
18:09:28|0.025381
18:09:29|0.025381
18:09:30|0.02538
18:09:30|0.025373
18:09:33|0.025373
18:09:34|0.025355
18:09:35|0.025347
18:09:37|0.025344
18:09:38|0.025332
18:09:38|0.025332
18:09:39|0.025352
18:09:40|0.025352
18:09:41|0.025352
18:09:42|0.02536
18:09:44|0.025367
18:09:44|0.025373
18:09:46|0.025376
18:09:46|0.025383
18:09:47|0.025383
18:09:49|0.025383
18:09:50|0.025355
18:09:51|0.025342
18:09:53|0.025342
18:09:53|0.025342
18:09:54|0.025342
18:09:55|0.025342
18:09:56|0.025342
18:09:57|0.025369
18:09:58|0.025351
18:09:59|0.025342
18:10:00|0.025358
18:10:02|0.025342
18:10:03|0.025358
18:10:04|0.025346
18:10:05|0.025337
18:10:06|0.025325
18:10:08|0.025331
18:10:09|0.025337
18:10:10|0.025346
18:10:10|0.025346
18:10:11|0.025346
18:10:13|0.025344
18:10:14|0.025344
18:10:16|0.02534
18:10:17|0.025319
18:10:17|0.025358
18:10:18|0.02534
18:10:20|0.025337
18:10:21|0.025337
18:10:22|0.025316
18:10:22|0.02531
18:10:23|0.025322
18:10:25|0.025322
18:10:25|0.025337
18:10:27|0.025337
18:10:27|0.025337
18:10:29|0.025324
18:10:30|0.02533
18:10:31|0.02533
18:10:37|0.025346
18:10:38|0.025342
18:10:39|0.025351
18:10:40|0.025358
18:10:41|0.025358
18:10:42|0.025358
18:10:43|0.02537
18:10:44|0.02537
18:10:45|0.02537
18:10:47|0.02537
18:10:49|0.02537
18:10:50|0.025347
18:10:50|0.025347
18:10:51|0.025371
18:10:52|0.025386
18:10:53|0.025369
18:10:55|0.025355
18:10:56|0.02533
18:10:56|0.02533
18:10:58|0.025352
18:10:59|0.025328
18:11:00|0.025336
18:11:01|0.025328
18:11:02|0.025346
18:11:03|0.025346
18:11:04|0.025352
18:11:06|0.025358
18:11:07|0.025364
18:11:08|0.025373
18:11:10|0.02537
18:11:11|0.025385
18:11:12|0.025385
18:11:13|0.025385
18:11:15|0.025385
18:11:15|0.025379
18:11:16|0.025379
18:11:17|0.025379
18:11:18|0.025379
18:11:20|0.025379
18:11:21|0.025379
18:11:22|0.025395
18:11:22|0.02541
18:11:24|0.025411
18:11:25|0.025418
18:11:26|0.025427
18:11:27|0.025427
18:11:28|0.025439
18:11:29|0.025443
18:11:30|0.025443
18:11:31|0.025423
18:11:32|0.025427
18:11:33|0.025421
18:11:34|0.025421
18:11:35|0.025386
18:11:36|0.025386
18:11:36|0.025386
18:11:38|0.025412
18:11:39|0.025418
18:11:40|0.025418
18:11:42|0.025418
18:11:42|0.025418
18:11:43|0.025423
18:11:44|0.025427
18:11:46|0.025427
18:11:47|0.025419
18:11:47|0.025419
18:11:49|0.025419
18:11:50|0.025419
18:11:50|0.025418
18:11:52|0.025394
18:11:52|0.025394
18:11:54|0.025397
18:11:54|0.025374
18:11:56|0.025398
18:11:57|0.025398
18:11:57|0.025398
18:11:58|0.025361
18:12:00|0.025361
18:12:02|0.025364
18:12:03|0.025365
18:12:04|0.02537
18:12:06|0.025381
18:12:06|0.025381
18:12:07|0.025381
18:12:09|0.025381
18:12:10|0.025381
18:12:11|0.025381
18:12:12|0.025358
18:12:13|0.025358
18:12:14|0.025358
18:12:15|0.025359
18:12:16|0.025367
18:12:17|0.025371
18:12:18|0.025371
18:12:19|0.025371
18:12:21|0.025361
18:12:22|0.02537
18:12:23|0.025364
18:12:24|0.025364
18:12:25|0.025364
18:12:26|0.025364
18:12:27|0.025364
18:12:28|0.025355
18:12:29|0.025353
18:12:30|0.025353
18:12:31|0.025353
18:12:32|0.025353
18:12:33|0.025353
18:12:34|0.025353
18:12:35|0.025367
18:12:36|0.025386
18:12:37|0.025375
18:12:39|0.025375
18:12:39|0.025364
18:12:41|0.025364
18:12:41|0.025364
18:12:42|0.02539
18:12:44|0.02539
18:12:44|0.02539
18:12:45|0.025367
18:12:47|0.025367
18:12:48|0.025397
18:12:48|0.025397
18:12:49|0.025397
18:12:50|0.025397
18:12:52|0.025397
18:12:53|0.025397
18:12:54|0.025397
18:12:55|0.025412
18:12:56|0.025412
18:12:57|0.025412
18:12:58|0.025435
18:12:59|0.025435
18:13:00|0.025443
18:13:01|0.025437
18:13:02|0.02543
18:13:04|0.025453
18:13:04|0.025453
18:13:06|0.025453
18:13:06|0.02547
18:13:07|0.02545
18:13:08|0.02545
18:13:09|0.02545
18:13:11|0.025457
18:13:12|0.025457
18:13:12|0.025457
18:13:14|0.025457
18:13:15|0.025463
18:13:16|0.025463
18:13:17|0.025463
18:13:18|0.025463
18:13:19|0.025463
18:13:20|0.025452
18:13:21|0.025452
18:13:22|0.025452
18:13:23|0.025451
18:13:25|0.025445
18:13:25|0.025428
18:13:27|0.025428
18:13:27|0.025428
18:13:28|0.02543
18:13:30|0.025424
18:13:31|0.025424
18:13:32|0.025424
18:13:33|0.025424
18:13:34|0.025424
18:13:34|0.025423
18:13:36|0.025416
18:13:36|0.025397
18:13:37|0.025397
18:13:39|0.02539
18:13:40|0.025406
18:13:42|0.0254
18:13:42|0.0254
18:13:44|0.0254
18:13:45|0.0254
18:13:45|0.0254
18:13:47|0.025388
18:13:48|0.025373
18:13:49|0.025373
18:13:50|0.025388
18:13:50|0.025388
18:13:52|0.025403
18:13:52|0.025403
18:13:53|0.025403
18:13:55|0.0254
18:13:55|0.025421
18:13:57|0.025421
18:13:58|0.025421
18:13:58|0.025421
18:13:59|0.025418
18:14:00|0.025409
18:14:02|0.025409
18:14:04|0.025424
18:14:04|0.025424
18:14:06|0.025432
18:14:07|0.025432
18:14:08|0.025424
18:14:09|0.025426
18:14:09|0.025426
18:14:10|0.025424
18:14:12|0.025442
18:14:13|0.025442
18:14:14|0.025442
18:14:15|0.025442
18:14:16|0.025442
18:14:17|0.025441
18:14:18|0.025441
18:14:19|0.025437
18:14:20|0.025427
18:14:21|0.025427
18:14:22|0.025418
18:14:23|0.025415
18:14:24|0.025415
18:14:25|0.025415
18:14:26|0.025415
18:14:28|0.025421
18:14:29|0.025412
18:14:29|0.025469
18:14:31|0.02542
18:14:31|0.025433
18:14:32|0.025433
18:14:33|0.025433
18:14:35|0.025433
18:14:35|0.025433
18:14:36|0.025451
18:14:37|0.025451
18:14:38|0.025451
18:14:39|0.025451
18:14:40|0.025451
18:14:41|0.025451
18:14:42|0.025439
18:14:43|0.025439
18:14:45|0.025439
18:14:46|0.025439
18:14:46|0.025439
18:14:48|0.025439
18:14:49|0.025439
18:14:51|0.025439
18:14:52|0.025439
18:14:53|0.025439
18:14:54|0.025439
18:14:55|0.025456
18:14:56|0.025456
18:14:57|0.025456
18:14:58|0.025456
18:14:59|0.025442
18:15:00|0.025442
18:15:01|0.025433
18:15:02|0.025428
18:15:04|0.025428
18:15:05|0.025428
18:15:06|0.025455
18:15:07|0.025455
18:15:08|0.025455
18:15:09|0.025455
18:15:10|0.025458
18:15:13|0.025446
18:15:14|0.025446
18:15:15|0.025446
18:15:15|0.025466
18:15:16|0.025466
18:15:18|0.025466
18:15:19|0.025472
18:15:20|0.025472
18:15:21|0.025446
18:15:22|0.025433
18:15:23|0.025472
18:15:24|0.025472
18:15:25|0.025472
18:15:26|0.02546
18:15:27|0.02546
18:15:28|0.025461
18:15:29|0.025461
18:15:30|0.025462
18:15:31|0.025442
18:15:32|0.025442
18:15:33|0.025442
18:15:34|0.025443
18:15:35|0.025455
18:15:36|0.025464
18:15:37|0.025442
18:15:38|0.025442
18:15:39|0.025426
18:15:41|0.025407
18:15:42|0.025405
18:15:42|0.025405
18:15:43|0.0254
18:15:45|0.025385
18:15:46|0.025384
18:15:46|0.025379
18:15:47|0.025379
18:15:49|0.025377
18:15:50|0.025391
18:15:51|0.025397
18:15:52|0.025397
18:15:53|0.025389
18:15:54|0.025389
18:15:54|0.025389
18:15:56|0.025389
18:15:57|0.025389
18:15:58|0.025386
18:15:59|0.025386
18:16:00|0.025386
18:16:01|0.025386
18:16:02|0.025386
18:16:03|0.02541
18:16:05|0.02541
18:16:06|0.02541
18:16:07|0.02541
18:16:07|0.025419
18:16:09|0.025423
18:16:10|0.025428
18:16:10|0.025435
18:16:12|0.025435
18:16:12|0.02544
18:16:14|0.02544
18:16:15|0.025452
18:16:17|0.025471
18:16:18|0.025471
18:16:19|0.025471
18:16:19|0.025455
18:16:21|0.025442
18:16:21|0.025442
18:16:23|0.025442
18:16:24|0.025442
18:16:25|0.025464
18:16:26|0.025458
18:16:27|0.025476
18:16:27|0.025476
18:16:28|0.025476
18:16:30|0.025476
18:16:30|0.025476
18:16:32|0.025476
18:16:33|0.025489
18:16:33|0.025489
18:16:34|0.025469
18:16:35|0.025474
18:16:37|0.025485
18:16:38|0.025485
18:16:39|0.025494
18:16:39|0.025494
18:16:41|0.025494
18:16:41|0.025494
18:16:42|0.02549
18:16:44|0.02549
18:16:44|0.02549
18:16:46|0.02549
18:16:47|0.02549
18:16:47|0.02549
18:16:48|0.02549
18:16:50|0.02551
18:16:51|0.025533
18:16:51|0.025533
18:16:53|0.025522
18:16:53|0.025511
18:16:55|0.025511
18:16:56|0.0255
18:16:57|0.025483
18:16:58|0.025483
18:16:58|0.025481
18:16:59|0.025469
18:17:01|0.025469
18:17:01|0.025476
18:17:03|0.025476
18:17:03|0.025476
18:17:05|0.025475
18:17:06|0.025475
18:17:07|0.025453
18:17:08|0.025453
18:17:10|0.025455
18:17:11|0.025455
18:17:12|0.025455
18:17:13|0.025451
18:17:13|0.025441
18:17:14|0.025441
18:17:16|0.025441
18:17:17|0.025441
18:17:18|0.025441
18:17:19|0.025441
18:17:20|0.025449
18:17:21|0.025442
18:17:22|0.025442
18:17:23|0.025442
18:17:24|0.025433
18:17:25|0.025433
18:17:26|0.025433
18:17:27|0.025433
18:17:28|0.025433
18:17:29|0.025433
18:17:30|0.025428
18:17:31|0.025428
18:17:32|0.025408
18:17:33|0.025408
18:17:34|0.025419
18:17:35|0.025433
18:17:36|0.025433
18:17:37|0.025433
18:17:39|0.025433
18:17:39|0.025445
18:17:40|0.025445
18:17:41|0.025445
18:17:43|0.025445
18:17:43|0.025449
18:17:44|0.025449
18:17:46|0.025449
18:17:47|0.025433
18:17:48|0.025401
18:17:49|0.025415
18:17:50|0.025415
18:17:50|0.025424
18:17:52|0.025427
18:17:52|0.025422
18:17:54|0.025465
18:17:55|0.02546
18:17:56|0.02546
18:17:57|0.02546
18:17:58|0.025466
18:17:59|0.025466
18:18:00|0.025445
18:18:01|0.025439
18:18:02|0.025439
18:18:03|0.025427
18:18:04|0.025415
18:18:05|0.025415
18:18:07|0.025402
18:18:08|0.025409
18:18:09|0.025409
18:18:10|0.02541
18:18:11|0.02541
18:18:13|0.025427
18:18:14|0.025434
18:18:14|0.02544
18:18:16|0.02544
18:18:17|0.02544
18:18:18|0.025454
18:18:19|0.025454
18:18:20|0.025454
18:18:21|0.025451
18:18:22|0.025439
18:18:23|0.025436
18:18:24|0.025436
18:18:25|0.025421
18:18:27|0.025421
18:18:28|0.025418
18:18:28|0.025403
18:18:30|0.025403
18:18:31|0.025403
18:18:31|0.025403
18:18:33|0.0254
18:18:33|0.0254
18:18:34|0.025415
18:18:36|0.025415
18:18:36|0.025428
18:18:38|0.025428
18:18:38|0.025428
18:18:40|0.025412
18:18:41|0.025412
18:18:41|0.025412
18:18:42|0.025412
18:18:44|0.025412
18:18:45|0.025412
18:18:46|0.025412
18:18:47|0.025412
18:18:48|0.025412
18:18:49|0.025412
18:18:50|0.025412
18:18:51|0.025412
18:18:52|0.025401
18:18:54|0.025401
18:18:54|0.025401
18:18:55|0.025401
18:18:57|0.025338
18:18:58|0.025375
18:18:58|0.025374
18:18:59|0.025374
18:19:01|0.025374
18:19:02|0.025362
18:19:02|0.025362
18:19:03|0.025351
18:19:04|0.025359
18:19:05|0.025359
18:19:07|0.025404
18:19:09|0.025388
18:19:10|0.025397
18:19:10|0.025397
18:19:12|0.025409
18:19:13|0.025403
18:19:15|0.025396
18:19:16|0.025398
18:19:17|0.025416
18:19:18|0.025416
18:19:19|0.025411
18:19:20|0.025411
18:19:22|0.025411
18:19:23|0.025411
18:19:24|0.025411
18:19:25|0.025421
18:19:25|0.025375
18:19:27|0.025375
18:19:27|0.025396
18:19:29|0.025387
18:19:30|0.025387
18:19:30|0.025387
18:19:32|0.025375
18:19:32|0.025375
18:19:34|0.025375
18:19:35|0.025377
18:19:35|0.025377
18:19:37|0.025378
18:19:37|0.025385
18:19:38|0.025389
18:19:40|0.025412
18:19:41|0.025412
18:19:43|0.025412
18:19:43|0.025412
18:19:44|0.025412
18:19:46|0.025412
18:19:47|0.025399
18:19:48|0.02539
18:19:49|0.02539
18:19:50|0.02539
18:19:51|0.02539
18:19:52|0.02539
18:19:54|0.02539
18:19:54|0.025387
18:19:55|0.025381
18:19:56|0.025381
18:19:57|0.025381
18:19:59|0.025381
18:20:00|0.02539
18:20:00|0.025378
18:20:01|0.025378
18:20:02|0.025378
18:20:04|0.025378
18:20:04|0.025378
18:20:05|0.025378
18:20:07|0.025392
18:20:09|0.02536
18:20:10|0.02536
18:20:11|0.025372
18:20:11|0.025383
18:20:13|0.025389
18:20:13|0.025389
18:20:14|0.025389
18:20:16|0.025389
18:20:16|0.025389
18:20:17|0.025389
18:20:19|0.025396
18:20:20|0.025396
18:20:21|0.025381
18:20:22|0.025381
18:20:23|0.025375
18:20:24|0.025375
18:20:25|0.025375
18:20:26|0.025375
18:20:27|0.02536
18:20:28|0.02536
18:20:29|0.02536
18:20:30|0.02536
18:20:31|0.02536
18:20:32|0.025344
18:20:33|0.025343
18:20:34|0.025343
18:20:35|0.025343
18:20:36|0.025321
18:20:37|0.025318
18:20:39|0.025302
18:20:40|0.025302
18:20:41|0.025297
18:20:41|0.025268
18:20:42|0.025268
18:20:44|0.025268
18:20:45|0.025268
18:20:46|0.025268
18:20:47|0.025267
18:20:48|0.025267
18:20:49|0.025267
18:20:49|0.025274
18:20:51|0.025274
18:20:51|0.025274
18:20:53|0.025274
18:20:54|0.025274
18:20:55|0.025274
18:20:56|0.025274
18:20:56|0.025281
18:20:57|0.025281
18:20:58|0.025281
18:20:59|0.025293
18:21:00|0.025312
18:21:02|0.025297
18:21:03|0.025297
18:21:03|0.025297
18:21:05|0.025282
18:21:06|0.025282
18:21:06|0.025282
18:21:08|0.025282
18:21:08|0.025286
18:21:10|0.02527
18:21:11|0.02527
18:21:12|0.025264
18:21:13|0.025264
18:21:14|0.025259
18:21:15|0.025255
18:21:16|0.025249
18:21:17|0.025244
18:21:18|0.025245
18:21:19|0.025245
18:21:20|0.025247
18:21:21|0.025245
18:21:22|0.025245
18:21:23|0.025245
18:21:24|0.025245
18:21:25|0.025245
18:21:26|0.025245
18:21:27|0.025245
18:21:28|0.025245
18:21:29|0.025245
18:21:30|0.02526
18:21:31|0.02528
18:21:32|0.02528
18:21:33|0.02527
18:21:34|0.025256
18:21:35|0.025256
18:21:36|0.025256
18:21:37|0.025256
18:21:38|0.025256
18:21:39|0.025256
18:21:40|0.025256
18:21:41|0.025254
18:21:42|0.025254
18:21:43|0.025247
18:21:44|0.025247
18:21:45|0.025247
18:21:46|0.025247
18:21:47|0.025247
18:21:48|0.025254
18:21:50|0.02526
18:21:51|0.02526
18:21:51|0.025274
18:21:52|0.025275
18:21:53|0.025274
18:21:55|0.025274
18:21:55|0.025274
18:21:57|0.025254
18:21:57|0.025278
18:21:58|0.025278
18:21:59|0.025281
18:22:01|0.025281
18:22:02|0.025295
18:22:02|0.025289
18:22:03|0.02527
18:22:04|0.02527
18:22:05|0.02527
18:22:06|0.02527
18:22:07|0.02527
18:22:09|0.025296
18:22:10|0.025311
18:22:12|0.025326
18:22:13|0.025326
18:22:13|0.025362
18:22:15|0.02537
18:22:16|0.025354
18:22:17|0.025348
18:22:18|0.025348
18:22:19|0.025348
18:22:20|0.025348
18:22:21|0.025348
18:22:22|0.025339
18:22:23|0.025339
18:22:24|0.025339
18:22:25|0.02535
18:22:26|0.025321
18:22:27|0.02531
18:22:28|0.02531
18:22:29|0.02531
18:22:30|0.02535
18:22:31|0.02535
18:22:32|0.02535
18:22:33|0.025324
18:22:34|0.025315
18:22:35|0.025315
18:22:36|0.025315
18:22:37|0.025324
18:22:38|0.025324
18:22:39|0.025324
18:22:40|0.025332
18:22:41|0.025332
18:22:42|0.025332
18:22:43|0.025311
18:22:44|0.025311
18:22:45|0.025311
18:22:46|0.025311
18:22:47|0.025311
18:22:48|0.025311
18:22:50|0.025335
18:22:50|0.025335
18:22:51|0.025347
18:22:52|0.025347
18:22:53|0.025352
18:22:54|0.025336
18:22:55|0.025336
18:22:56|0.025336
18:22:57|0.025336
18:22:58|0.025336
18:22:59|0.025336
18:23:01|0.025341
18:23:01|0.025341
18:23:03|0.025341
18:23:04|0.025345
18:23:05|0.025353
18:23:06|0.025353
18:23:07|0.025345
18:23:08|0.025353
18:23:09|0.025353
18:23:10|0.025353
18:23:12|0.025353
18:23:13|0.025353
18:23:15|0.025353
18:23:15|0.025368
18:23:16|0.025355
18:23:18|0.025355
18:23:18|0.025355
18:23:19|0.025355
18:23:20|0.025355
18:23:21|0.025355
18:23:22|0.025355
18:23:24|0.025355
18:23:24|0.025355
18:23:25|0.025355
18:23:27|0.025366
18:23:28|0.025396
18:23:28|0.025411
18:23:29|0.025402
18:23:30|0.025399
18:23:32|0.025399
18:23:33|0.025399
18:23:33|0.025399
18:23:35|0.025399
18:23:36|0.025399
18:23:37|0.025399
18:23:37|0.025399
18:23:39|0.025399
18:23:40|0.025399
18:23:40|0.025399
18:23:41|0.025399
18:23:43|0.025424
18:23:44|0.025428
18:23:45|0.025428
18:23:46|0.025411
18:23:46|0.025411
18:23:48|0.025407
18:23:49|0.025408
18:23:50|0.025408
18:23:51|0.025437
18:23:52|0.025437
18:23:53|0.025437
18:23:54|0.025437
18:23:56|0.025437
18:23:56|0.025443
18:23:57|0.025464
18:23:58|0.025464
18:23:59|0.025464
18:24:00|0.025464
18:24:01|0.02548
18:24:02|0.025471
18:24:03|0.025471
18:24:04|0.025471
18:24:05|0.025474
18:24:06|0.025463
18:24:07|0.025463
18:24:09|0.025463
18:24:09|0.025463
18:24:10|0.025507
18:24:12|0.025507
18:24:14|0.025507
18:24:15|0.025507
18:24:15|0.025507
18:24:17|0.025512
18:24:18|0.025512
18:24:19|0.025527
18:24:20|0.02551
18:24:21|0.02551
18:24:23|0.02551
18:24:23|0.02551
18:24:25|0.02551
18:24:26|0.02551
18:24:28|0.025533
18:24:28|0.025521
18:24:29|0.025461
18:24:30|0.025461
18:24:33|0.025461
18:24:33|0.025461
18:24:35|0.025461
18:24:35|0.025472
18:24:36|0.025468
18:24:38|0.025468
18:24:38|0.025468
18:24:39|0.025468
18:24:40|0.025486
18:24:41|0.025486
18:24:43|0.025486
18:24:43|0.025486
18:24:44|0.02548
18:24:45|0.02548
18:24:46|0.02548
18:24:48|0.025486
18:24:48|0.025486
18:24:51|0.025457
18:24:52|0.025457
18:24:53|0.025457
18:24:55|0.025446
18:24:55|0.025465
18:24:56|0.025465
18:24:57|0.025476
18:24:59|0.025476
18:24:59|0.025476
18:25:00|0.025476
18:25:02|0.025476
18:25:03|0.02548
18:25:04|0.025471
18:25:05|0.025471
18:25:07|0.025487
18:25:08|0.025487
18:25:08|0.025487
18:25:11|0.025487
18:25:12|0.025487
18:25:13|0.025487
18:25:13|0.025487
18:25:14|0.025492
18:25:17|0.025492
18:25:18|0.025492
18:25:19|0.025492
18:25:20|0.025483
18:25:21|0.02548
18:25:22|0.02548
18:25:24|0.02548
18:25:25|0.025472
18:25:26|0.025472
18:25:27|0.025472
18:25:28|0.025465
18:25:28|0.025465
18:25:30|0.025456
18:25:30|0.025452
18:25:32|0.025452
18:25:33|0.025452
18:25:34|0.025452
18:25:35|0.025462
18:25:36|0.025462
18:25:38|0.025471
18:25:38|0.025471
18:25:40|0.025461
18:25:40|0.025481
18:25:42|0.025465
18:25:42|0.025465
18:25:44|0.025465
18:25:45|0.025465
18:25:45|0.025465
18:25:47|0.025465
18:25:48|0.025465
18:25:49|0.025465
18:25:49|0.025465
18:25:50|0.025465
18:25:52|0.025465
18:25:53|0.025465
18:25:54|0.025476
18:25:55|0.025476
18:25:56|0.025476
18:25:57|0.025476
18:25:58|0.025467
18:26:00|0.025467
18:26:00|0.025481
18:26:02|0.025488
18:26:02|0.025506
18:26:03|0.025506
18:26:04|0.025508
18:26:06|0.025471
18:26:07|0.025471
18:26:09|0.025471
18:26:10|0.025471
18:26:10|0.025502
18:26:12|0.025502
18:26:13|0.025502
18:26:14|0.025502
18:26:15|0.025502
18:26:16|0.025483
18:26:17|0.025483
18:26:18|0.025483
18:26:19|0.025482
18:26:20|0.025471
18:26:22|0.02547
18:26:23|0.02547
18:26:23|0.02547
18:26:25|0.02547
18:26:25|0.02547
18:26:27|0.02547
18:26:28|0.02547
18:26:29|0.02547
18:26:30|0.02547
18:26:31|0.02547
18:26:32|0.025437
18:26:32|0.025437
18:26:34|0.025437
18:26:35|0.025437
18:26:36|0.025437
18:26:37|0.025437
18:26:38|0.025437
18:26:39|0.025437
18:26:40|0.025445
18:26:40|0.025445
18:26:42|0.025445
18:26:43|0.025445
18:26:44|0.025445
18:26:45|0.025445
18:26:46|0.025449
18:26:47|0.025458
18:26:48|0.025476
18:26:49|0.025482
18:26:50|0.025482
18:26:51|0.025482
18:26:53|0.025482
18:26:53|0.025478
18:26:54|0.025478
18:26:55|0.025482
18:26:56|0.025482
18:26:57|0.025482
18:26:59|0.025482
18:26:59|0.025482
18:27:00|0.025482
18:27:02|0.025482
18:27:03|0.025489
18:27:03|0.025489
18:27:04|0.025489
18:27:06|0.025489
18:27:07|0.025489
18:27:09|0.025459
18:27:10|0.025442
18:27:11|0.025449
18:27:11|0.025455
18:27:13|0.025455
18:27:14|0.025459
18:27:14|0.025464
18:27:16|0.025467
18:27:17|0.025474
18:27:18|0.025474
18:27:19|0.025474
18:27:20|0.025459
18:27:21|0.025468
18:27:22|0.025468
18:27:23|0.025468
18:27:24|0.025468
18:27:25|0.025458
18:27:27|0.025458
18:27:27|0.025458
18:27:28|0.025428
18:27:29|0.025428
18:27:31|0.025422
18:27:32|0.025434
18:27:33|0.025434
18:27:34|0.025434
18:27:35|0.025434
18:27:36|0.025434
18:27:37|0.025434
18:27:38|0.025434
18:27:39|0.025434
18:27:40|0.025432
18:27:41|0.025432
18:27:42|0.025423
18:27:43|0.025423
18:27:44|0.025425
18:27:45|0.025425
18:27:47|0.025406
18:27:48|0.025406
18:27:48|0.025406
18:27:49|0.025406
18:27:51|0.025406
18:27:51|0.025406
18:27:53|0.025406
18:27:53|0.025451
18:27:55|0.025471
18:27:55|0.025467
18:27:57|0.025467
18:27:58|0.025467
18:27:59|0.025467
18:28:00|0.025467
18:28:01|0.025467
18:28:01|0.025467
18:28:03|0.025474
18:28:04|0.025472
18:28:05|0.025464
18:28:06|0.025464
18:28:07|0.025464
18:28:09|0.025464
18:28:10|0.025435
18:28:10|0.025439
18:28:12|0.025439
18:28:14|0.025439
18:28:14|0.025439
18:28:15|0.025439
18:28:17|0.025439
18:28:17|0.025434
18:28:18|0.025434
18:28:20|0.025434
18:28:21|0.025434
18:28:22|0.025434
18:28:23|0.025434
18:28:24|0.025434
18:28:24|0.025454
18:28:26|0.025464
18:28:27|0.025464
18:28:28|0.025464
18:28:28|0.025464
18:28:30|0.025464
18:28:31|0.025464
18:28:31|0.025464
18:28:32|0.025464
18:28:34|0.025464
18:28:35|0.025418
18:28:35|0.025418
18:28:36|0.025418
18:28:38|0.025418
18:28:38|0.025418
18:28:40|0.025418
18:28:40|0.025418
18:28:42|0.025418
18:28:43|0.025418
18:28:44|0.025418
18:28:44|0.025418
18:28:46|0.025418
18:28:47|0.025418
18:28:48|0.025452
18:28:49|0.025459
18:28:50|0.025459
18:28:50|0.025472
18:28:52|0.025478
18:28:53|0.025478
18:28:54|0.025478
18:28:55|0.025487
18:28:56|0.025487
18:28:56|0.025487
18:28:57|0.025487
18:28:58|0.025483
18:29:01|0.025474
18:29:02|0.025471
18:29:02|0.025471
18:29:03|0.025471
18:29:05|0.025471
18:29:06|0.025471
18:29:06|0.025471
18:29:07|0.025471
18:29:09|0.025471
18:29:11|0.025448
18:29:12|0.025448
18:29:14|0.025448
18:29:14|0.025448
18:29:15|0.025448
18:29:16|0.025446
18:29:18|0.025446
18:29:18|0.025446
18:29:20|0.025446
18:29:21|0.025455
18:29:22|0.025455
18:29:23|0.025455
18:29:23|0.025455
18:29:25|0.025455
18:29:26|0.025455
18:29:27|0.025438
18:29:28|0.025438
18:29:29|0.025438
18:29:31|0.025425
18:29:32|0.025409
18:29:33|0.025409
18:29:34|0.025397
18:29:35|0.025397
18:29:36|0.025426
18:29:37|0.025428
18:29:38|0.025428
18:29:38|0.025428
18:29:40|0.025428
18:29:41|0.025428
18:29:42|0.02542
18:29:43|0.025445
18:29:44|0.025436
18:29:45|0.025405
18:29:46|0.025397
18:29:47|0.025397
18:29:48|0.025397
18:29:49|0.025397
18:29:50|0.025378
18:29:51|0.025378
18:29:52|0.025378
18:29:53|0.025378
18:29:54|0.025378
18:29:55|0.025378
18:29:56|0.025378
18:29:57|0.025378
18:29:58|0.025378
18:29:59|0.025378
18:30:00|0.025386
18:30:01|0.025386
18:30:03|0.025388
18:30:03|0.025381
18:30:05|0.025381
18:30:05|0.025381
18:30:07|0.025377
18:30:07|0.025377
18:30:08|0.025377
18:30:10|0.025387
18:30:11|0.025414
18:30:13|0.025414
18:30:14|0.025414
18:30:14|0.025382
18:30:16|0.025382
18:30:17|0.025382
18:30:18|0.025433
18:30:19|0.025433
18:30:20|0.025419
18:30:21|0.025422
18:30:22|0.025422
18:30:23|0.025422
18:30:24|0.025422
18:30:25|0.025422
18:30:26|0.025425
18:30:27|0.025425
18:30:28|0.025425
18:30:29|0.025425
18:30:30|0.025425
18:30:31|0.025425
18:30:32|0.025423
18:30:33|0.025423
18:30:34|0.025431
18:30:35|0.025431
18:30:36|0.025416
18:30:37|0.025457
18:30:38|0.025477
18:30:39|0.025477
18:30:41|0.025477
18:30:42|0.025477
18:30:43|0.025481
18:30:44|0.025494
18:30:45|0.025502
18:30:46|0.025502
18:30:46|0.025502
18:30:48|0.025502
18:30:48|0.02548
18:30:50|0.025484
18:30:51|0.025484
18:30:52|0.02547
18:30:53|0.02547
18:30:54|0.02547
18:30:54|0.02547
18:30:55|0.02547
18:30:57|0.02547
18:30:58|0.02547
18:30:59|0.025479
18:30:59|0.025479
18:31:01|0.025513
18:31:02|0.025513
18:31:02|0.025515
18:31:04|0.025524
18:31:04|0.025524
18:31:05|0.025531
18:31:07|0.025544
18:31:08|0.025551
18:31:09|0.025551
18:31:10|0.025557
18:31:10|0.025539
18:31:13|0.025539
18:31:14|0.025539
18:31:14|0.025539
18:31:16|0.025539
18:31:17|0.025549
18:31:19|0.025549
18:31:19|0.025531
18:31:21|0.025519
18:31:22|0.025519
18:31:23|0.025519
18:31:25|0.025519
18:31:25|0.025519
18:31:26|0.025537
18:31:28|0.025537
18:31:29|0.025511
18:31:30|0.025511
18:31:31|0.025509
18:31:31|0.025494
18:31:33|0.025488
18:31:33|0.025488
18:31:34|0.025483
18:31:35|0.025483
18:31:37|0.025472
18:31:37|0.025477
18:31:39|0.025477
18:31:39|0.025481
18:31:41|0.025481
18:31:42|0.025481
18:31:42|0.025481
18:31:43|0.025481
18:31:45|0.025481
18:31:46|0.025489
18:31:47|0.025489
18:31:48|0.025489
18:31:49|0.025489
18:31:50|0.025489
18:31:51|0.025487
18:31:52|0.025487
18:31:53|0.025487
18:31:54|0.025487
18:31:55|0.025471
18:31:57|0.025471
18:31:58|0.025469
18:31:58|0.025469
18:32:00|0.025469
18:32:00|0.025469
18:32:02|0.025469
18:32:03|0.025508
18:32:03|0.025508
18:32:05|0.025508
18:32:05|0.025488
18:32:06|0.025488
18:32:08|0.025488
18:32:09|0.0255
18:32:10|0.0255
18:32:11|0.0255
18:32:13|0.025515
18:32:14|0.025554
18:32:15|0.025556
18:32:15|0.025551
18:32:17|0.025533
18:32:18|0.025533
18:32:19|0.025533
18:32:20|0.02555
18:32:21|0.025566
18:32:22|0.025566
18:32:23|0.025566
18:32:24|0.025585
18:32:25|0.025572
18:32:26|0.025572
18:32:28|0.025565
18:32:28|0.025565
18:32:30|0.025562
18:32:32|0.025562
18:32:33|0.025541
18:32:34|0.025552
18:32:34|0.025568
18:32:35|0.025568
18:32:37|0.025554
18:32:37|0.025554
18:32:38|0.025554
18:32:39|0.025554
18:32:41|0.025554
18:32:42|0.025545
18:32:43|0.025545
18:32:43|0.025543
18:32:44|0.025543
18:32:46|0.025543
18:32:47|0.02553
18:32:48|0.02553
18:32:49|0.02553
18:32:50|0.02553
18:32:51|0.025533
18:32:52|0.025533
18:32:53|0.025533
18:32:54|0.0255
18:32:55|0.025501
18:32:56|0.025501
18:32:57|0.025501
18:32:58|0.025516
18:32:59|0.025522
18:33:01|0.025529
18:33:02|0.025541
18:33:02|0.025541
18:33:03|0.025541
18:33:04|0.025556
18:33:05|0.025556
18:33:06|0.025572
18:33:07|0.02555
18:33:08|0.02555
18:33:09|0.025585
18:33:10|0.025585
18:33:11|0.025585
18:33:13|0.025586
18:33:15|0.025583
18:33:15|0.025593
18:33:16|0.025593
18:33:17|0.025593
18:33:19|0.025624
18:33:20|0.025638
18:33:21|0.025628
18:33:22|0.025655
18:33:23|0.025653
18:33:24|0.025637
18:33:25|0.025624
18:33:26|0.025613
18:33:27|0.025602
18:33:28|0.025598
18:33:29|0.025598
18:33:30|0.025592
18:33:31|0.025598
18:33:32|0.025586
18:33:34|0.025598
18:33:35|0.025598
18:33:35|0.025578
18:33:37|0.025564
18:33:38|0.025553
18:33:39|0.025553
18:33:39|0.025553
18:33:41|0.025584
18:33:41|0.025584
18:33:42|0.025584
18:33:44|0.025593
18:33:45|0.025602
18:33:46|0.025602
18:33:46|0.025602
18:33:48|0.025602
18:33:49|0.025602
18:33:50|0.025602
18:33:51|0.025602
18:33:52|0.025602
18:33:52|0.025586
18:33:53|0.025593
18:33:54|0.025593
18:33:56|0.025593
18:33:56|0.025593
18:33:58|0.025583
18:33:59|0.02559
18:34:00|0.02559
18:34:00|0.025618
18:34:03|0.02562
18:34:04|0.02564
18:34:04|0.025667
18:34:06|0.025631
18:34:06|0.025631
18:34:08|0.025643
18:34:09|0.025643
18:34:09|0.025688
18:34:11|0.025662
18:34:12|0.025662
18:34:13|0.025656
18:34:15|0.025656
18:34:15|0.025656
18:34:17|0.025655
18:34:18|0.025688
18:34:18|0.025688
18:34:20|0.025681
18:34:21|0.025687
18:34:21|0.025698
18:34:22|0.025724
18:34:23|0.025698
18:34:25|0.025698
18:34:26|0.025698
18:34:26|0.025717
18:34:28|0.025708
18:34:28|0.025708
18:34:29|0.025708
18:34:31|0.025708
18:34:31|0.025708
18:34:33|0.025708
18:34:34|0.025708
18:34:35|0.025723
18:34:36|0.025713
18:34:37|0.025713
18:34:37|0.025713
18:34:39|0.025713
18:34:39|0.025731
18:34:40|0.025731
18:34:42|0.025731
18:34:43|0.025731
18:34:44|0.025738
18:34:45|0.025753
18:34:47|0.025753
18:34:48|0.025753
18:34:49|0.02575
18:34:49|0.02575
18:34:51|0.025751
18:34:52|0.025796
18:34:53|0.025804
18:34:55|0.025803
18:34:56|0.025821
18:34:57|0.025812
18:34:57|0.025812
18:34:58|0.025812
18:34:59|0.02585
18:35:00|0.02584
18:35:03|0.02584
18:35:03|0.025772
18:35:05|0.025731
18:35:06|0.025744
18:35:07|0.025735
18:35:07|0.025766
18:35:09|0.02576
18:35:10|0.025745
18:35:11|0.025746
18:35:11|0.025717
18:35:13|0.025709
18:35:13|0.025701
18:35:14|0.025712
18:35:16|0.025734
18:35:17|0.025732
18:35:17|0.025742
18:35:19|0.025742
18:35:19|0.025733
18:35:21|0.02574
18:35:22|0.025753
18:35:23|0.025753
18:35:25|0.025736
18:35:26|0.025756
18:35:26|0.025733
18:35:28|0.025733
18:35:28|0.025733
18:35:29|0.025733
18:35:30|0.025733
18:35:31|0.025733
18:35:33|0.025749
18:35:34|0.025771
18:35:35|0.025771
18:35:35|0.025774
18:35:38|0.025774
18:35:38|0.025774
18:35:39|0.02578
18:35:40|0.025786
18:35:41|0.025819
18:35:43|0.025819
18:35:44|0.025819
18:35:44|0.025819
18:35:45|0.025819
18:35:47|0.025819
18:35:48|0.025813
18:35:49|0.025803
18:35:51|0.025803
18:35:51|0.025803
18:35:53|0.025803
18:35:54|0.025803
18:35:55|0.025818
18:35:56|0.025818
18:35:57|0.025808
18:35:58|0.025808
18:35:59|0.025808
18:36:00|0.025808
18:36:01|0.025808
18:36:02|0.025825
18:36:03|0.02581
18:36:04|0.02581
18:36:05|0.02582
18:36:06|0.025809
18:36:07|0.025792
18:36:08|0.025792
18:36:09|0.02581
18:36:10|0.025812
18:36:12|0.025812
18:36:12|0.025812
18:36:14|0.025822
18:36:15|0.02584
18:36:15|0.025815
18:36:17|0.025801
18:36:18|0.025801
18:36:19|0.025801
18:36:21|0.025801
18:36:21|0.025801
18:36:22|0.025761
18:36:23|0.025761
18:36:25|0.025783
18:36:26|0.025815
18:36:27|0.025813
18:36:28|0.025813
18:36:29|0.025818
18:36:30|0.025818
18:36:31|0.025818
18:36:32|0.025818
18:36:33|0.025818
18:36:34|0.025818
18:36:35|0.025818
18:36:36|0.025804
18:36:37|0.025813
18:36:38|0.025813
18:36:39|0.025809
18:36:40|0.025808
18:36:41|0.025792
18:36:42|0.025778
18:36:43|0.025778
18:36:44|0.025763
18:36:45|0.025763
18:36:46|0.02575
18:36:48|0.025756
18:36:49|0.02578
18:36:50|0.025798
18:36:51|0.025798
18:36:52|0.025798
18:36:53|0.025806
18:36:55|0.025818
18:36:55|0.025818
18:36:56|0.025818
18:36:58|0.025818
18:36:59|0.025818
18:37:00|0.025818
18:37:01|0.025818
18:37:03|0.025831
18:37:04|0.025831
18:37:05|0.025818
18:37:05|0.025818
18:37:06|0.025793
18:37:07|0.025793
18:37:08|0.025819
18:37:09|0.025831
18:37:10|0.025841
18:37:11|0.025841
18:37:13|0.025841
18:37:13|0.025841
18:37:15|0.025841
18:37:15|0.025841
18:37:17|0.025841
18:37:17|0.025841
18:37:18|0.025841
18:37:20|0.025841
18:37:21|0.025841
18:37:21|0.025843
18:37:23|0.025843
18:37:24|0.025843
18:37:24|0.025843
18:37:25|0.025835
18:37:27|0.025835
18:37:28|0.025833
18:37:28|0.025833
18:37:30|0.025833
18:37:31|0.025811
18:37:31|0.025802
18:37:33|0.02581
18:37:34|0.0258
18:37:35|0.025789
18:37:36|0.025789
18:37:37|0.025775
18:37:38|0.025788
18:37:38|0.025788
18:37:40|0.025778
18:37:41|0.025778
18:37:42|0.025761
18:37:43|0.025746
18:37:44|0.025737
18:37:45|0.025737
18:37:47|0.025728
18:37:48|0.025728
18:37:50|0.025728
18:37:51|0.025719
18:37:53|0.025735
18:37:54|0.025735
18:37:54|0.025746
18:37:55|0.025727
18:37:57|0.025715
18:37:59|0.025715
18:38:00|0.025715
18:38:00|0.025715
18:38:02|0.025715
18:38:02|0.025724
18:38:04|0.025703
18:38:04|0.025688
18:38:06|0.025699
18:38:07|0.025699
18:38:07|0.025693
18:38:08|0.025693
18:38:10|0.025693
18:38:11|0.025693
18:38:11|0.025693
18:38:12|0.025674
18:38:13|0.025674
18:38:15|0.025674
18:38:16|0.025665
18:38:17|0.025665
18:38:18|0.025665
18:38:18|0.025665
18:38:20|0.025653
18:38:21|0.025663
18:38:21|0.025663
18:38:23|0.025663
18:38:24|0.025663
18:38:25|0.025663
18:38:26|0.025663
18:38:27|0.025701
18:38:28|0.025701
18:38:29|0.025701
18:38:30|0.025676
18:38:31|0.025676
18:38:32|0.025676
18:38:33|0.025676
18:38:34|0.025676
18:38:35|0.025702
18:38:36|0.025714
18:38:37|0.025716
18:38:38|0.025716
18:38:39|0.025716
18:38:40|0.025716
18:38:41|0.025716
18:38:42|0.025716
18:38:43|0.025716
18:38:44|0.025702
18:38:45|0.025702
18:38:47|0.025708
18:38:48|0.025708
18:38:50|0.025708
18:38:51|0.025716
18:38:52|0.025716
18:38:54|0.025716
18:38:55|0.025724
18:38:56|0.025717
18:38:57|0.025717
18:38:58|0.025717
18:38:59|0.025685
18:39:00|0.025675
18:39:01|0.025667
18:39:02|0.025667
18:39:03|0.025665
18:39:04|0.025665
18:39:06|0.025682
18:39:07|0.025682
18:39:08|0.025677
18:39:08|0.025672
18:39:10|0.025674
18:39:11|0.025674
18:39:12|0.025674
18:39:13|0.025681
18:39:14|0.025681
18:39:15|0.025681
18:39:15|0.025681
18:39:17|0.025681
18:39:18|0.025682
18:39:19|0.025682
18:39:20|0.025682
18:39:21|0.025682
18:39:22|0.025682
18:39:23|0.025661
18:39:23|0.025661
18:39:24|0.025661
18:39:25|0.025661
18:39:27|0.025664
18:39:28|0.025649
18:39:29|0.025649
18:39:30|0.025649
18:39:30|0.025649
18:39:31|0.025649
18:39:33|0.025646
18:39:34|0.025646
18:39:35|0.025646
18:39:36|0.025663
18:39:37|0.025663
18:39:38|0.025683
18:39:39|0.025686
18:39:40|0.025686
18:39:41|0.025686
18:39:42|0.025686
18:39:43|0.025702
18:39:45|0.025706
18:39:46|0.025706
18:39:46|0.025706
18:39:47|0.025705
18:39:49|0.025704
18:39:49|0.02571
18:39:50|0.02571
18:39:52|0.02571
18:39:53|0.02571
18:39:54|0.025688
18:39:54|0.025688
18:39:57|0.025688
18:39:58|0.025688
18:39:59|0.025688
18:40:00|0.025688
18:40:01|0.025688
18:40:02|0.025688
18:40:03|0.025688
18:40:04|0.025688
18:40:05|0.025688
18:40:07|0.025703
18:40:07|0.025714
18:40:09|0.025714
18:40:09|0.025714
18:40:11|0.02572
18:40:11|0.025712
18:40:13|0.025721
18:40:13|0.025709
18:40:14|0.02571
18:40:15|0.02571
18:40:17|0.025706
18:40:17|0.0257
18:40:18|0.025691
18:40:19|0.025745
18:40:20|0.025745
18:40:22|0.025728
18:40:23|0.02583
18:40:24|0.025773
18:40:24|0.025785
18:40:25|0.025785
18:40:26|0.025785
18:40:28|0.025785
18:40:29|0.025776
18:40:30|0.025776
18:40:30|0.025776
18:40:31|0.025766
18:40:33|0.025762
18:40:34|0.025749
18:40:35|0.025749
18:40:36|0.025737
18:40:36|0.025748
18:40:37|0.025758
18:40:39|0.025762
18:40:40|0.025754
18:40:41|0.025754
18:40:42|0.025766
18:40:43|0.025766
18:40:44|0.025766
18:40:45|0.025766
18:40:46|0.025766
18:40:47|0.025758
18:40:48|0.025762
18:40:49|0.025762
18:40:50|0.025762
18:40:52|0.025762
18:40:53|0.025748
18:40:53|0.025736
18:40:55|0.025736
18:40:56|0.025736
18:40:57|0.025736
18:40:58|0.025736
18:40:59|0.025736
18:41:00|0.025742
18:41:01|0.025742
18:41:02|0.025742
18:41:03|0.025742
18:41:04|0.025742
18:41:05|0.02575
18:41:07|0.02575
18:41:07|0.02575
18:41:08|0.025764
18:41:09|0.025764
18:41:10|0.025762
18:41:11|0.025772
18:41:13|0.025772
18:41:13|0.025775
18:41:15|0.025775
18:41:16|0.025775
18:41:17|0.025749
18:41:17|0.025744
18:41:18|0.025733
18:41:19|0.025733
18:41:20|0.025733
18:41:22|0.025733
18:41:23|0.025733
18:41:24|0.025727
18:41:24|0.025722
18:41:26|0.025701
18:41:27|0.025722
18:41:27|0.025722
18:41:28|0.025722
18:41:29|0.0257
18:41:30|0.025694
18:41:32|0.025682
18:41:33|0.025679
18:41:33|0.025679
18:41:34|0.025679
18:41:35|0.025679
18:41:36|0.025679
18:41:38|0.025679
18:41:40|0.025664
18:41:41|0.025707
18:41:41|0.025707
18:41:43|0.025706
18:41:43|0.025706
18:41:44|0.025717
18:41:45|0.025762
18:41:46|0.025753
18:41:47|0.025753
18:41:48|0.025764
18:41:50|0.025769
18:41:51|0.02577
18:41:53|0.02577
18:41:53|0.02577
18:41:55|0.02577
18:41:57|0.02577
18:41:57|0.025762
18:41:58|0.025762
18:41:59|0.025762
18:42:00|0.025755
18:42:01|0.025755
18:42:02|0.025755
18:42:04|0.025755
18:42:05|0.025755
18:42:06|0.025755
18:42:07|0.025755
18:42:08|0.025755
18:42:09|0.025769
18:42:10|0.025769
18:42:11|0.025769
18:42:12|0.025769
18:42:13|0.025754
18:42:14|0.025754
18:42:15|0.025754
18:42:16|0.025754
18:42:17|0.025751
18:42:18|0.025757
18:42:19|0.025757
18:42:20|0.025757
18:42:21|0.025757
18:42:22|0.025757
18:42:23|0.025755
18:42:24|0.025755
18:42:25|0.025762
18:42:26|0.025762
18:42:28|0.025782
18:42:29|0.025782
18:42:29|0.025782
18:42:31|0.025767
18:42:31|0.025767
18:42:33|0.025767
18:42:33|0.025767
18:42:35|0.025767
18:42:36|0.025767
18:42:37|0.025773
18:42:38|0.025765
18:42:39|0.025765
18:42:40|0.025765
18:42:41|0.025765
18:42:42|0.025765
18:42:43|0.025769
18:42:44|0.025769
18:42:45|0.025769
18:42:46|0.025769
18:42:47|0.025757
18:42:48|0.025762
18:42:49|0.025762
18:42:50|0.025762
18:42:51|0.025763
18:42:52|0.025763
18:42:53|0.025763
18:42:55|0.025763
18:42:57|0.025763
18:42:57|0.025763
18:42:59|0.025763
18:42:59|0.025763
18:43:01|0.025785
18:43:02|0.025785
18:43:03|0.025785
18:43:04|0.025781
18:43:05|0.025781
18:43:06|0.025781
18:43:07|0.025781
18:43:08|0.025781
18:43:09|0.025808
18:43:10|0.025808
18:43:11|0.025808
18:43:12|0.025808
18:43:13|0.025808
18:43:14|0.025818
18:43:15|0.025831
18:43:16|0.025814
18:43:17|0.025794
18:43:19|0.025778
18:43:20|0.025772
18:43:21|0.025772
18:43:21|0.025766
18:43:23|0.025766
18:43:24|0.025764
18:43:25|0.025751
18:43:26|0.025742
18:43:26|0.025734
18:43:27|0.025746
18:43:28|0.025753
18:43:29|0.025753
18:43:30|0.025753
18:43:31|0.025753
18:43:32|0.025753
18:43:33|0.025749
18:43:35|0.025749
18:43:35|0.025749
18:43:36|0.025749
18:43:37|0.025736
18:43:39|0.025736
18:43:39|0.025736
18:43:40|0.025736
18:43:41|0.025723
18:43:42|0.025723
18:43:44|0.025728
18:43:45|0.025728
18:43:46|0.025728
18:43:46|0.025728
18:43:47|0.025728
18:43:49|0.025728
18:43:49|0.025728
18:43:51|0.025728
18:43:51|0.025728
18:43:52|0.025728
18:43:54|0.025734
18:43:56|0.025752
18:43:57|0.025752
18:43:58|0.025752
18:44:00|0.025766
18:44:01|0.025766
18:44:02|0.025766
18:44:03|0.025766
18:44:04|0.025766
18:44:05|0.025766
18:44:06|0.025766
18:44:07|0.025766
18:44:08|0.025766
18:44:09|0.025748
18:44:10|0.025749
18:44:11|0.025749
18:44:13|0.025749
18:44:14|0.025749
18:44:15|0.025749
18:44:15|0.025749
18:44:16|0.025749
18:44:18|0.025764
18:44:18|0.025778
18:44:19|0.025778
18:44:20|0.02576
18:44:22|0.025751
18:44:22|0.025749
18:44:24|0.025749
18:44:25|0.025749
18:44:25|0.025749
18:44:26|0.025749
18:44:27|0.025749
18:44:28|0.025748
18:44:29|0.025748
18:44:30|0.025739
18:44:31|0.025739
18:44:32|0.025739
18:44:33|0.025729
18:44:35|0.025729
18:44:35|0.025729
18:44:36|0.025717
18:44:37|0.025718
18:44:38|0.025718
18:44:39|0.025723
18:44:40|0.025723
18:44:42|0.025718
18:44:42|0.025717
18:44:43|0.025717
18:44:44|0.025717
18:44:45|0.025717
18:44:46|0.025717
18:44:48|0.025717
18:44:49|0.025717
18:44:50|0.025717
18:44:50|0.025717
18:44:51|0.025697
18:44:53|0.025697
18:44:53|0.025697
18:44:55|0.025702
18:44:56|0.025702
18:44:57|0.025702
18:44:58|0.025702
18:44:59|0.025702
18:45:00|0.025702
18:45:02|0.025687
18:45:03|0.025672
18:45:04|0.025683
18:45:05|0.025704
18:45:06|0.025704
18:45:07|0.025726
18:45:08|0.025726
18:45:09|0.025743
18:45:10|0.025743
18:45:11|0.025743
18:45:12|0.025743
18:45:13|0.025743
18:45:14|0.025743
18:45:15|0.025751
18:45:17|0.025751
18:45:17|0.025751
18:45:18|0.025754
18:45:20|0.025733
18:45:20|0.025727
18:45:22|0.025727
18:45:23|0.025721
18:45:24|0.025718
18:45:25|0.0257
18:45:26|0.02568
18:45:26|0.02569
18:45:27|0.02569
18:45:28|0.02569
18:45:30|0.02569
18:45:31|0.02569
18:45:32|0.025685
18:45:33|0.025685
18:45:33|0.025685
18:45:35|0.025685
18:45:36|0.025676
18:45:37|0.025676
18:45:38|0.025676
18:45:39|0.025676
18:45:40|0.025664
18:45:41|0.025664
18:45:41|0.025692
18:45:42|0.025692
18:45:43|0.025692
18:45:46|0.025679
18:45:47|0.025679
18:45:48|0.025679
18:45:48|0.025679
18:45:50|0.025676
18:45:50|0.025658
18:45:51|0.025649
18:45:52|0.025649
18:45:53|0.025648
18:45:54|0.025648
18:45:55|0.025645
18:45:56|0.025645
18:45:58|0.025636
18:45:59|0.025658
18:46:00|0.025658
18:46:02|0.025644
18:46:03|0.02565
18:46:04|0.025644
18:46:05|0.025661
18:46:07|0.025653
18:46:07|0.025653
18:46:08|0.025653
18:46:10|0.025634
18:46:11|0.025638
18:46:12|0.025662
18:46:13|0.025662
18:46:14|0.02567
18:46:15|0.02567
18:46:16|0.025668
18:46:17|0.025674
18:46:18|0.025687
18:46:19|0.025687
18:46:20|0.025657
18:46:21|0.02565
18:46:22|0.025649
18:46:23|0.025636
18:46:24|0.025636
18:46:25|0.025636
18:46:26|0.025636
18:46:27|0.025636
18:46:28|0.025636
18:46:29|0.025655
18:46:30|0.02566
18:46:31|0.025662
18:46:32|0.025686
18:46:34|0.025688
18:46:35|0.025688
18:46:36|0.025688
18:46:37|0.0257
18:46:38|0.025704
18:46:39|0.025704
18:46:39|0.025691
18:46:41|0.025691
18:46:42|0.025691
18:46:42|0.025691
18:46:43|0.025688
18:46:45|0.025679
18:46:46|0.025675
18:46:47|0.025675
18:46:48|0.025675
18:46:49|0.025675
18:46:50|0.025675
18:46:52|0.025665
18:46:52|0.025665
18:46:53|0.025665
18:46:54|0.025665
18:46:55|0.025665
18:46:57|0.025665
18:46:57|0.025665
18:47:00|0.025665
18:47:01|0.025665
18:47:01|0.025665
18:47:03|0.025665
18:47:03|0.025664
18:47:04|0.02564
18:47:07|0.025643
18:47:07|0.025643
18:47:08|0.025643
18:47:10|0.025614
18:47:11|0.025614
18:47:11|0.025623
18:47:13|0.025624
18:47:14|0.025624
18:47:15|0.025624
18:47:16|0.02561
18:47:17|0.02561
18:47:18|0.02561
18:47:19|0.025597
18:47:20|0.025597
18:47:20|0.025584
18:47:21|0.025584
18:47:24|0.025584
18:47:25|0.025584
18:47:26|0.025584
18:47:26|0.025577
18:47:28|0.025577
18:47:29|0.025577
18:47:30|0.025577
18:47:31|0.025574
18:47:32|0.025574
18:47:33|0.025574
18:47:34|0.025574
18:47:35|0.025569
18:47:36|0.025577
18:47:37|0.025572
18:47:37|0.025572
18:47:39|0.025572
18:47:39|0.025572
18:47:41|0.025572
18:47:41|0.025572
18:47:42|0.025572
18:47:44|0.025572
18:47:45|0.025593
18:47:45|0.025593
18:47:47|0.025593
18:47:48|0.025593
18:47:48|0.025597
18:47:50|0.025608
18:47:51|0.025608
18:47:52|0.025608
18:47:53|0.025608
18:47:53|0.025608
18:47:55|0.025619
18:47:55|0.025619
18:47:56|0.025619
18:47:59|0.025619
18:47:59|0.025619
18:48:00|0.025619
18:48:01|0.025619
18:48:02|0.025619
18:48:03|0.025619
18:48:04|0.025592
18:48:05|0.025592
18:48:07|0.025592
18:48:08|0.025592
18:48:09|0.025592
18:48:10|0.025571
18:48:11|0.025584
18:48:12|0.025578
18:48:13|0.025578
18:48:14|0.025578
18:48:16|0.025578
18:48:16|0.025568
18:48:18|0.025568
18:48:19|0.025601
18:48:20|0.025601
18:48:21|0.025601
18:48:22|0.025601
18:48:23|0.025601
18:48:23|0.025601
18:48:24|0.025578
18:48:26|0.025578
18:48:26|0.025575
18:48:27|0.025575
18:48:29|0.025575
18:48:29|0.025593
18:48:30|0.025593
18:48:32|0.025611
18:48:33|0.025611
18:48:34|0.025629
18:48:35|0.025629
18:48:36|0.025629
18:48:37|0.025586
18:48:38|0.025586
18:48:39|0.025586
18:48:40|0.025586
18:48:41|0.025586
18:48:42|0.025611
18:48:43|0.025606
18:48:44|0.025606
18:48:45|0.025589
18:48:46|0.025589
18:48:47|0.025589
18:48:48|0.025589
18:48:49|0.025589
18:48:50|0.025589
18:48:51|0.025589
18:48:52|0.025623
18:48:53|0.025599
18:48:54|0.025599
18:48:55|0.025632
18:48:56|0.025632
18:48:57|0.025632
18:48:58|0.025632
18:48:59|0.025632
18:49:01|0.025636
18:49:02|0.025649
18:49:03|0.025637
18:49:04|0.025629
18:49:05|0.025629
18:49:06|0.025629
18:49:07|0.025619
18:49:08|0.025595
18:49:09|0.025658
18:49:10|0.025658
18:49:11|0.025658
18:49:13|0.025658
18:49:13|0.025637
18:49:15|0.025625
18:49:15|0.025608
18:49:16|0.025608
18:49:17|0.025605
18:49:19|0.025604
18:49:19|0.025604
18:49:20|0.025605
18:49:22|0.02559
18:49:22|0.02559
18:49:24|0.02559
18:49:25|0.025605
18:49:26|0.025605
18:49:27|0.025629
18:49:28|0.02563
18:49:29|0.02563
18:49:30|0.025594
18:49:31|0.025624
18:49:31|0.025617
18:49:33|0.025591
18:49:34|0.025591
18:49:34|0.025605
18:49:36|0.025605
18:49:36|0.025616
18:49:38|0.025598
18:49:38|0.025598
18:49:39|0.025598
18:49:41|0.025598
18:49:41|0.025586
18:49:42|0.025586
18:49:44|0.025593
18:49:45|0.025599
18:49:46|0.025599
18:49:47|0.025599
18:49:48|0.025599
18:49:49|0.025599
18:49:50|0.025567
18:49:51|0.025567
18:49:52|0.025567
18:49:53|0.025567
18:49:54|0.02561
18:49:55|0.02561
18:49:56|0.025607
18:49:57|0.025607
18:49:58|0.025603
18:49:59|0.025571
18:50:00|0.025571
18:50:01|0.025571
18:50:03|0.025584
18:50:04|0.025584
18:50:05|0.025569
18:50:06|0.025577
18:50:06|0.025563
18:50:07|0.025591
18:50:09|0.025591
18:50:09|0.025563
18:50:11|0.025563
18:50:12|0.025563
18:50:12|0.02556
18:50:14|0.025571
18:50:15|0.025572
18:50:16|0.025563
18:50:17|0.025563
18:50:18|0.025563
18:50:19|0.025563
18:50:20|0.025563
18:50:21|0.025572
18:50:22|0.025572
18:50:23|0.025572
18:50:24|0.025572
18:50:25|0.025578
18:50:26|0.025577
18:50:27|0.025577
18:50:29|0.025577
18:50:30|0.025583
18:50:30|0.025583
18:50:31|0.025595
18:50:32|0.025595
18:50:33|0.025595
18:50:34|0.025595
18:50:35|0.025589
18:50:36|0.025584
18:50:37|0.025577
18:50:38|0.025574
18:50:39|0.025553
18:50:41|0.025553
18:50:41|0.02556
18:50:42|0.02556
18:50:43|0.025563
18:50:45|0.025563
18:50:45|0.025556
18:50:46|0.025556
18:50:47|0.025549
18:50:48|0.025549
18:50:49|0.025542
18:50:50|0.025542
18:50:51|0.025572
18:50:52|0.025572
18:50:54|0.025572
18:50:54|0.025572
18:50:55|0.025583
18:50:56|0.025587
18:50:57|0.025587
18:50:58|0.025587
18:50:59|0.025587
18:51:00|0.025587
18:51:02|0.025599
18:51:04|0.025618
18:51:05|0.025618
18:51:05|0.025601
18:51:07|0.025601
18:51:07|0.025583
18:51:08|0.025576
18:51:10|0.025581
18:51:11|0.025581
18:51:12|0.025581
18:51:13|0.025581
18:51:15|0.025581
18:51:16|0.02558
18:51:17|0.02558
18:51:17|0.02558
18:51:18|0.02558
18:51:20|0.02558
18:51:21|0.02558
18:51:21|0.02558
18:51:23|0.02558
18:51:24|0.02558
18:51:25|0.025565
18:51:26|0.025565
18:51:27|0.025553
18:51:27|0.025539
18:51:29|0.025539
18:51:29|0.025539
18:51:31|0.025539
18:51:32|0.025532
18:51:33|0.025545
18:51:34|0.025551
18:51:35|0.025568
18:51:36|0.025568
18:51:37|0.025588
18:51:38|0.025588
18:51:39|0.025588
18:51:40|0.025588
18:51:41|0.025627
18:51:42|0.025636
18:51:43|0.025636
18:51:44|0.025636
18:51:45|0.025628
18:51:46|0.025634
18:51:47|0.025626
18:51:48|0.025626
18:51:49|0.025619
18:51:50|0.025619
18:51:51|0.025619
18:51:52|0.025619
18:51:54|0.025619
18:51:54|0.025619
18:51:55|0.025619
18:51:56|0.025619
18:51:57|0.025619
18:51:59|0.025619
18:51:59|0.025619
18:52:00|0.025617
18:52:02|0.025619
18:52:03|0.025629
18:52:04|0.025646
18:52:05|0.025646
18:52:07|0.025646
18:52:07|0.025636
18:52:08|0.025636
18:52:09|0.025636
18:52:10|0.02563
18:52:11|0.025649
18:52:13|0.025647
18:52:13|0.025647
18:52:14|0.025658
18:52:15|0.025668
18:52:16|0.025668
18:52:18|0.025667
18:52:19|0.025677
18:52:20|0.025675
18:52:21|0.025675
18:52:22|0.025675
18:52:23|0.025664
18:52:24|0.025688
18:52:25|0.025689
18:52:26|0.025697
18:52:27|0.025697
18:52:29|0.025703
18:52:29|0.025707
18:52:30|0.025707
18:52:32|0.025712
18:52:33|0.025697
18:52:33|0.025688
18:52:35|0.025693
18:52:36|0.025693
18:52:37|0.025675
18:52:38|0.025675
18:52:38|0.025664
18:52:40|0.025658
18:52:41|0.025664
18:52:42|0.025664
18:52:43|0.025664
18:52:45|0.025655
18:52:46|0.025656
18:52:47|0.025656
18:52:48|0.025646
18:52:49|0.025646
18:52:50|0.025646
18:52:51|0.025644
18:52:52|0.025636
18:52:53|0.025636
18:52:54|0.025636
18:52:55|0.025636
18:52:56|0.025636
18:52:57|0.025653
18:52:58|0.025635
18:52:59|0.025632
18:53:00|0.025635
18:53:01|0.025635
18:53:02|0.025634
18:53:04|0.025649
18:53:05|0.025662
18:53:06|0.025674
18:53:07|0.02568
18:53:08|0.025687
18:53:09|0.025695
18:53:10|0.025695
18:53:11|0.025695
18:53:12|0.025691
18:53:13|0.025691
18:53:14|0.025691
18:53:15|0.02569
18:53:17|0.02569
18:53:18|0.02569
18:53:18|0.02569
18:53:19|0.02569
18:53:21|0.02569
18:53:22|0.02569
18:53:22|0.02569
18:53:24|0.02569
18:53:24|0.025676
18:53:25|0.025668
18:53:26|0.025652
18:53:28|0.025652
18:53:29|0.025652
18:53:30|0.025668
18:53:31|0.025668
18:53:31|0.025668
18:53:33|0.025665
18:53:34|0.025665
18:53:35|0.025665
18:53:36|0.025675
18:53:37|0.025675
18:53:38|0.025677
18:53:40|0.025677
18:53:40|0.025669
18:53:41|0.025669
18:53:42|0.025669
18:53:43|0.025669
18:53:45|0.025669
18:53:45|0.025669
18:53:46|0.025669
18:53:47|0.025669
18:53:48|0.025667
18:53:49|0.025667
18:53:50|0.025667
18:53:51|0.02568
18:53:52|0.02568
18:53:53|0.02568
18:53:54|0.02568
18:53:55|0.02568
18:53:57|0.02568
18:53:57|0.02568
18:53:58|0.02568
18:54:00|0.025688
18:54:01|0.025688
18:54:02|0.025688
18:54:02|0.025688
18:54:05|0.025673
18:54:05|0.025686
18:54:06|0.025688
18:54:08|0.025688
18:54:08|0.025688
18:54:09|0.025688
18:54:10|0.025688
18:54:12|0.025688
18:54:12|0.025688
18:54:14|0.025688
18:54:14|0.025688
18:54:15|0.025673
18:54:16|0.025673
18:54:17|0.025673
18:54:18|0.025671
18:54:19|0.025671
18:54:20|0.025671
18:54:22|0.025671
18:54:23|0.025671
18:54:24|0.025671
18:54:24|0.025671
18:54:26|0.025671
18:54:26|0.025671
18:54:27|0.025677
18:54:28|0.025683
18:54:30|0.025683
18:54:31|0.025683
18:54:32|0.025683
18:54:32|0.025683
18:54:33|0.025683
18:54:35|0.025683
18:54:36|0.025683
18:54:37|0.025683
18:54:37|0.025683
18:54:38|0.025683
18:54:40|0.025683
18:54:40|0.025683
18:54:42|0.025683
18:54:42|0.025683
18:54:43|0.025683
18:54:44|0.025683
18:54:46|0.025683
18:54:47|0.025683
18:54:47|0.025683
18:54:48|0.025688
18:54:50|0.025691
18:54:51|0.025696
18:54:52|0.025688
18:54:53|0.025688
18:54:54|0.025688
18:54:55|0.025688
18:54:56|0.025688
18:54:57|0.025688
18:54:58|0.025688
18:54:59|0.025688
18:55:00|0.025688
18:55:01|0.025689
18:55:02|0.025696
18:55:03|0.025733
18:55:04|0.025733
18:55:06|0.025708
18:55:06|0.025708
18:55:08|0.025708
18:55:08|0.025729
18:55:09|0.025732
18:55:10|0.025732
18:55:11|0.025718
18:55:13|0.025727
18:55:14|0.025729
18:55:15|0.025729
18:55:17|0.025729
18:55:17|0.025729
18:55:18|0.025719
18:55:19|0.025719
18:55:21|0.025738
18:55:21|0.025713
18:55:22|0.025713
18:55:23|0.025739
18:55:25|0.025739
18:55:26|0.02574
18:55:26|0.02574
18:55:28|0.02574
18:55:29|0.02574
18:55:29|0.02574
18:55:31|0.02574
18:55:32|0.02574
18:55:32|0.025721
18:55:34|0.025721
18:55:36|0.025721
18:55:36|0.025721
18:55:38|0.025702
18:55:38|0.025702
18:55:39|0.025702
18:55:40|0.025721
18:55:41|0.025691
18:55:42|0.025691
18:55:43|0.025677
18:55:44|0.025677
18:55:45|0.025677
18:55:46|0.025677
18:55:47|0.025677
18:55:48|0.025688
18:55:49|0.025688
18:55:50|0.025679
18:55:52|0.025679
18:55:53|0.025679
18:55:53|0.025679
18:55:54|0.025663
18:55:55|0.025663
18:55:56|0.025663
18:55:57|0.02566
18:55:59|0.02566
18:55:59|0.02566
18:56:00|0.02566
18:56:02|0.02566
18:56:02|0.025643
18:56:03|0.025643
18:56:05|0.025643
18:56:06|0.025646
18:56:07|0.025638
18:56:09|0.025636
18:56:10|0.025636
18:56:11|0.025643
18:56:12|0.025643
18:56:14|0.025643
18:56:14|0.025643
18:56:16|0.025643
18:56:17|0.025631
18:56:18|0.025631
18:56:18|0.025627
18:56:19|0.02564
18:56:21|0.025646
18:56:21|0.025655
18:56:22|0.025655
18:56:24|0.025655
18:56:24|0.025655
18:56:25|0.025655
18:56:26|0.025655
18:56:28|0.025655
18:56:29|0.025655
18:56:29|0.02566
18:56:31|0.02566
18:56:32|0.02566
18:56:33|0.025667
18:56:33|0.025667
18:56:34|0.025667
18:56:36|0.025643
18:56:36|0.025643
18:56:38|0.02566
18:56:38|0.02566
18:56:40|0.02566
18:56:40|0.025625
18:56:41|0.025625
18:56:42|0.025625
18:56:43|0.025625
18:56:45|0.025625
18:56:46|0.025625
18:56:47|0.025625
18:56:48|0.025652
18:56:49|0.025652
18:56:50|0.025652
18:56:51|0.025623
18:56:52|0.025623
18:56:53|0.025623
18:56:54|0.025623
18:56:55|0.025623
18:56:56|0.025623
18:56:57|0.025623
18:56:58|0.025627
18:56:59|0.025627
18:57:00|0.025627
18:57:01|0.025627
18:57:02|0.025589
18:57:03|0.025589
18:57:04|0.025589
18:57:05|0.025589
18:57:06|0.025589
18:57:07|0.025589
18:57:08|0.025589
18:57:09|0.025589
18:57:11|0.025584
18:57:12|0.025584
18:57:13|0.025584
18:57:14|0.025584
18:57:15|0.025584
18:57:16|0.025584
18:57:17|0.025584
18:57:18|0.025584
18:57:19|0.025584
18:57:20|0.025584
18:57:21|0.025584
18:57:22|0.025584
18:57:23|0.025584
18:57:24|0.025584
18:57:25|0.025584
18:57:27|0.025584
18:57:28|0.025584
18:57:28|0.025584
18:57:30|0.025584
18:57:30|0.025584
18:57:31|0.025584
18:57:33|0.025584
18:57:34|0.025589
18:57:35|0.025589
18:57:36|0.025589
18:57:36|0.025589
18:57:37|0.025589
18:57:38|0.025589
18:57:40|0.025586
18:57:40|0.025593
18:57:41|0.025593
18:57:43|0.025593
18:57:43|0.025596
18:57:44|0.025598
18:57:46|0.025598
18:57:46|0.025598
18:57:47|0.025598
18:57:48|0.02561
18:57:49|0.02561
18:57:51|0.02561
18:57:52|0.02561
18:57:53|0.025619
18:57:54|0.025619
18:57:55|0.025619
18:57:56|0.025619
18:57:57|0.025619
18:57:58|0.025619
18:57:59|0.025619
18:58:00|0.025628
18:58:01|0.025628
18:58:03|0.025628
18:58:03|0.025628
18:58:05|0.025628
18:58:05|0.025628
18:58:06|0.025628
18:58:08|0.025628
18:58:08|0.025628
18:58:11|0.025628
18:58:11|0.025628
18:58:13|0.025628
18:58:13|0.025628
18:58:15|0.025628
18:58:16|0.025628
18:58:17|0.025628
18:58:18|0.025628
18:58:19|0.025628
18:58:20|0.025628
18:58:21|0.025628
18:58:22|0.025616
18:58:24|0.025623
18:58:24|0.025623
18:58:26|0.025623
18:58:26|0.025623
18:58:28|0.025623
18:58:29|0.025623
18:58:29|0.025623
18:58:31|0.025636
18:58:32|0.025636
18:58:33|0.025636
18:58:33|0.025636
18:58:34|0.025636
18:58:35|0.025636
18:58:37|0.025636
18:58:38|0.025636
18:58:38|0.025636
18:58:40|0.025636
18:58:40|0.025583
18:58:41|0.025611
18:58:42|0.025611
18:58:44|0.025611
18:58:44|0.025611
18:58:46|0.025611
18:58:47|0.025611
18:58:48|0.025611
18:58:49|0.025611
18:58:49|0.025611
18:58:51|0.02561
18:58:52|0.02561
18:58:53|0.025599
18:58:54|0.025599
18:58:55|0.025599
18:58:56|0.025599
18:58:57|0.025599
18:58:58|0.025599
18:58:59|0.025633
18:59:00|0.025633
18:59:01|0.025633
18:59:02|0.025633
18:59:03|0.025633
18:59:04|0.025633
18:59:05|0.025633
18:59:06|0.025633
18:59:07|0.025633
18:59:08|0.025633
18:59:10|0.025619
18:59:10|0.025619
18:59:11|0.025619
18:59:13|0.025619
18:59:14|0.025622
18:59:15|0.025631
18:59:16|0.025631
18:59:18|0.025631
18:59:18|0.025631
18:59:20|0.025631
18:59:21|0.025613
18:59:22|0.025613
18:59:23|0.025613
18:59:24|0.025613
18:59:25|0.025613
18:59:26|0.025613
18:59:27|0.025613
18:59:29|0.025622
18:59:30|0.025622
18:59:31|0.025622
18:59:32|0.025622
18:59:34|0.025622
18:59:34|0.025622
18:59:36|0.025631
18:59:37|0.025631
18:59:37|0.025638
18:59:39|0.025638
18:59:40|0.025638
18:59:40|0.025627
18:59:42|0.025627
18:59:42|0.025627
18:59:43|0.025627
18:59:45|0.025627
18:59:45|0.025651
18:59:47|0.025652
18:59:47|0.025652
18:59:49|0.025652
18:59:50|0.025652
18:59:51|0.025652
18:59:51|0.025658
18:59:53|0.025649
18:59:53|0.025649
18:59:55|0.025649
18:59:56|0.025649
18:59:57|0.025649
18:59:58|0.025649
18:59:59|0.025649
19:00:00|0.025636
19:00:01|0.025628
19:00:02|0.025628
19:00:03|0.025628
19:00:04|0.025645
19:00:05|0.025645
19:00:06|0.025645
19:00:07|0.025645
19:00:08|0.025645
19:00:09|0.025653
19:00:11|0.025653
19:00:12|0.025653
19:00:13|0.025653
19:00:13|0.025653
19:00:14|0.025653
19:00:16|0.025653
19:00:17|0.025653
19:00:18|0.025653
19:00:19|0.025653
19:00:20|0.02567
19:00:21|0.025664
19:00:22|0.025667
19:00:23|0.025667
19:00:24|0.025683
19:00:25|0.025683
19:00:25|0.025691
19:00:27|0.025661
19:00:28|0.025661
19:00:29|0.025661
19:00:30|0.025661
19:00:31|0.025661
19:00:32|0.025661
19:00:33|0.025661
19:00:34|0.025686
19:00:35|0.025685
19:00:35|0.025696
19:00:36|0.025696
19:00:38|0.025696
19:00:39|0.025696
19:00:40|0.025696
19:00:41|0.025696
19:00:41|0.025723
19:00:43|0.025698
19:00:44|0.025698
19:00:45|0.025709
19:00:46|0.025717
19:00:47|0.025722
19:00:48|0.025737
19:00:49|0.025745
19:00:50|0.025757
19:00:51|0.025757
19:00:52|0.025757
19:00:53|0.025757
19:00:54|0.025757
19:00:55|0.025757
19:00:56|0.025757
19:00:57|0.025757
19:00:58|0.025757
19:00:59|0.025757
19:01:00|0.025757
19:01:01|0.025757
19:01:02|0.025757
19:01:03|0.025721
19:01:04|0.025721
19:01:05|0.025721
19:01:06|0.025721
19:01:07|0.025721
19:01:08|0.025714
19:01:09|0.025714
19:01:10|0.025709
19:01:12|0.025709
19:01:13|0.025709
19:01:15|0.025766
19:01:15|0.025766
19:01:17|0.025766
19:01:18|0.025768
19:01:19|0.025768
19:01:20|0.025757
19:01:21|0.025745
19:01:22|0.025739
19:01:23|0.025721
19:01:24|0.025721
19:01:25|0.02571
19:01:26|0.02571
19:01:27|0.025697
19:01:29|0.025749
19:01:30|0.025768
19:01:30|0.025768
19:01:32|0.025744
19:01:32|0.025744
19:01:34|0.025744
19:01:34|0.025744
19:01:36|0.025724
19:01:37|0.025709
19:01:38|0.025709
19:01:39|0.025709
19:01:40|0.025709
19:01:41|0.025709
19:01:42|0.025709
19:01:43|0.0257
19:01:44|0.025712
19:01:45|0.025712
19:01:46|0.025745
19:01:47|0.025728
19:01:48|0.025798
19:01:49|0.025798
19:01:50|0.025762
19:01:51|0.02576
19:01:53|0.02576
19:01:53|0.025755
19:01:54|0.025731
19:01:55|0.025731
19:01:56|0.025731
19:01:58|0.025731
19:01:58|0.025731
19:01:59|0.025731
19:02:00|0.025731
19:02:01|0.025712
19:02:02|0.025712
19:02:03|0.025712
19:02:04|0.025707
19:02:05|0.025707
19:02:06|0.025707
19:02:08|0.025691
19:02:08|0.025677
19:02:09|0.02567
19:02:10|0.025661
19:02:12|0.025697
19:02:14|0.025697
19:02:15|0.025697
19:02:16|0.025697
19:02:18|0.025646
19:02:19|0.02565
19:02:20|0.025665
19:02:21|0.025694
19:02:22|0.025694
19:02:23|0.025685
19:02:24|0.025685
19:02:25|0.025685
19:02:27|0.025685
19:02:28|0.025681
19:02:28|0.025706
19:02:29|0.025706
19:02:31|0.025706
19:02:31|0.025706
19:02:32|0.025706
19:02:33|0.025706
19:02:35|0.025706
19:02:35|0.025706
19:02:37|0.025706
19:02:37|0.025706
19:02:38|0.025706
19:02:40|0.025706
19:02:40|0.025716
19:02:41|0.025726
19:02:43|0.025775
19:02:44|0.025733
19:02:44|0.025771
19:02:45|0.025771
19:02:47|0.025771
19:02:47|0.025766
19:02:49|0.025766
19:02:49|0.02576
19:02:51|0.025753
19:02:52|0.025753
19:02:53|0.025753
19:02:53|0.025759
19:02:54|0.025748
19:02:56|0.025748
19:02:56|0.025748
19:02:58|0.025759
19:02:58|0.025759
19:02:59|0.025759
19:03:00|0.025799
19:03:02|0.025799
19:03:03|0.025788
19:03:04|0.025788
19:03:05|0.025775
19:03:06|0.025763
19:03:07|0.025748
19:03:07|0.025748
19:03:09|0.025723
19:03:10|0.025748
19:03:10|0.025748
19:03:12|0.02576
19:03:13|0.025773
19:03:14|0.025773
19:03:15|0.025766
19:03:17|0.025771
19:03:18|0.025771
19:03:19|0.025745
19:03:20|0.025736
19:03:21|0.025736
19:03:22|0.025736
19:03:22|0.025736
19:03:24|0.025738
19:03:25|0.025748
19:03:26|0.025748
19:03:27|0.025745
19:03:28|0.025747
19:03:29|0.025747
19:03:29|0.025747
19:03:31|0.025748
19:03:32|0.025741
19:03:33|0.025754
19:03:33|0.025766
19:03:35|0.025776
19:03:36|0.025772
19:03:37|0.025772
19:03:38|0.025769
19:03:39|0.025765
19:03:40|0.025765
19:03:41|0.02577
19:03:42|0.02577
19:03:43|0.02577
19:03:44|0.02577
19:03:45|0.025734
19:03:46|0.025718
19:03:46|0.025718
19:03:47|0.025726
19:03:49|0.025726
19:03:49|0.025726
19:03:51|0.025726
19:03:52|0.025726
19:03:53|0.025726
19:03:54|0.025713
19:03:54|0.025713
19:03:55|0.025736
19:03:57|0.025721
19:03:58|0.025721
19:03:59|0.025721
19:04:00|0.025724
19:04:01|0.0257
19:04:02|0.025703
19:04:03|0.025697
19:04:04|0.025668
19:04:05|0.025668
19:04:06|0.025667
19:04:08|0.025667
19:04:08|0.025664
19:04:09|0.025671
19:04:10|0.025671
19:04:12|0.025671
19:04:12|0.025664
19:04:14|0.025664
19:04:16|0.025676
19:04:16|0.025641
19:04:17|0.025641
19:04:19|0.02567
19:04:20|0.025643
19:04:21|0.025656
19:04:22|0.025642
19:04:23|0.025642
19:04:24|0.025642
19:04:25|0.025631
19:04:26|0.025631
19:04:28|0.02561
19:04:29|0.025605
19:04:29|0.025605
19:04:30|0.025605
19:04:32|0.025605
19:04:33|0.025605
19:04:33|0.025623
19:04:34|0.02562
19:04:35|0.025634
19:04:37|0.025634
19:04:38|0.025641
19:04:39|0.025641
19:04:40|0.025641
19:04:41|0.025641
19:04:41|0.025641
19:04:43|0.025641
19:04:44|0.025644
19:04:45|0.025644
19:04:45|0.025644
19:04:47|0.025662
19:04:47|0.02565
19:04:48|0.02565
19:04:50|0.025646
19:04:51|0.025646
19:04:52|0.025645
19:04:53|0.025645
19:04:54|0.025645
19:04:56|0.025645
19:04:57|0.025668
19:04:57|0.025668
19:04:58|0.025668
19:04:59|0.025626
19:05:01|0.025626
19:05:01|0.025626
19:05:03|0.025626
19:05:03|0.025626
19:05:05|0.025643
19:05:05|0.025643
19:05:06|0.025643
19:05:08|0.025642
19:05:09|0.025645
19:05:09|0.025619
19:05:10|0.025619
19:05:12|0.025619
19:05:12|0.025604
19:05:14|0.025623
19:05:16|0.025623
19:05:17|0.025623
19:05:17|0.025623
19:05:19|0.025625
19:05:20|0.025625
19:05:21|0.025625
19:05:22|0.025625
19:05:23|0.025625
19:05:23|0.025625
19:05:25|0.025625
19:05:26|0.025625
19:05:27|0.025625
19:05:28|0.025625
19:05:28|0.025625
19:05:29|0.025644
19:05:31|0.025644
19:05:32|0.025644
19:05:33|0.025631
19:05:34|0.025631
19:05:35|0.025631
19:05:36|0.025631
19:05:37|0.025634
19:05:38|0.025634
19:05:38|0.025626
19:05:40|0.025625
19:05:41|0.025625
19:05:42|0.025625
19:05:43|0.025625
19:05:44|0.025625
19:05:44|0.025625
19:05:45|0.025651
19:05:47|0.025651
19:05:48|0.02565
19:05:49|0.02565
19:05:50|0.025637
19:05:51|0.025637
19:05:52|0.025637
19:05:53|0.025637
19:05:55|0.025628
19:05:55|0.025638
19:05:56|0.025638
19:05:58|0.025638
19:05:58|0.025638
19:05:59|0.025638
19:06:00|0.025638
19:06:01|0.025638
19:06:02|0.025646
19:06:04|0.025646
19:06:04|0.025646
19:06:06|0.025647
19:06:06|0.025647
19:06:07|0.02567
19:06:08|0.02567
19:06:09|0.02565
19:06:11|0.02565
19:06:11|0.025661
19:06:12|0.025646
19:06:15|0.025646
19:06:15|0.025634
19:06:16|0.025634
19:06:17|0.025634
19:06:18|0.025634
19:06:19|0.025634
19:06:20|0.025634
19:06:22|0.025634
19:06:23|0.025634
19:06:23|0.025634
19:06:24|0.025634
19:06:26|0.025634
19:06:26|0.025634
19:06:28|0.025634
19:06:29|0.025604
19:06:30|0.025597
19:06:31|0.025597
19:06:32|0.025623
19:06:33|0.025635
19:06:34|0.025634
19:06:35|0.025634
19:06:36|0.025634
19:06:37|0.025634
19:06:38|0.025633
19:06:39|0.025623
19:06:41|0.025623
19:06:41|0.02561
19:06:42|0.02561
19:06:44|0.02561
19:06:45|0.02561
19:06:46|0.02561
19:06:47|0.02561
19:06:48|0.02561
19:06:49|0.02561
19:06:50|0.02561
19:06:51|0.02561
19:06:51|0.02561
19:06:52|0.025616
19:06:53|0.025616
19:06:55|0.025616
19:06:56|0.025616
19:06:56|0.025616
19:06:58|0.025616
19:06:59|0.025616
19:07:00|0.02561
19:07:01|0.02561
19:07:02|0.02561
19:07:03|0.02561
19:07:03|0.02561
19:07:05|0.02561
19:07:05|0.025619
19:07:07|0.025628
19:07:08|0.025623
19:07:09|0.025623
19:07:11|0.025607
19:07:12|0.025589
19:07:13|0.025589
19:07:13|0.025589
19:07:15|0.025602
19:07:15|0.025602
19:07:17|0.025602
19:07:19|0.025577
19:07:19|0.025577
19:07:21|0.025558
19:07:22|0.025558
19:07:23|0.025558
19:07:24|0.025558
19:07:25|0.025556
19:07:26|0.025552
19:07:27|0.025552
19:07:29|0.025552
19:07:29|0.025547
19:07:30|0.025547
19:07:31|0.025547
19:07:33|0.025547
19:07:33|0.025549
19:07:35|0.025549
19:07:35|0.025549
19:07:36|0.025549
19:07:38|0.025549
19:07:38|0.025549
19:07:39|0.025547
19:07:41|0.025547
19:07:42|0.025547
19:07:43|0.025547
19:07:44|0.025547
19:07:45|0.025547
19:07:45|0.025547
19:07:47|0.025547
19:07:48|0.025547
19:07:48|0.025547
19:07:49|0.025547
19:07:51|0.025547
19:07:52|0.025557
19:07:53|0.025557
19:07:54|0.025557
19:07:55|0.025557
19:07:56|0.025557
19:07:57|0.025557
19:07:58|0.025557
19:07:59|0.025557
19:07:59|0.025557
19:08:01|0.025557
19:08:02|0.025557
19:08:03|0.025557
19:08:04|0.025557
19:08:05|0.025557
19:08:06|0.025544
19:08:06|0.025544
19:08:08|0.025544
19:08:09|0.025529
19:08:10|0.025526
19:08:11|0.025526
19:08:12|0.025526
19:08:13|0.025526
19:08:14|0.02552
19:08:14|0.02552
19:08:15|0.025523
19:08:17|0.025523
19:08:19|0.025523
19:08:19|0.025523
19:08:20|0.025523
19:08:22|0.025532
19:08:23|0.025532
19:08:24|0.025537
19:08:25|0.025545
19:08:26|0.025532
19:08:27|0.025532
19:08:28|0.025532
19:08:29|0.025532
19:08:31|0.025532
19:08:31|0.025529
19:08:33|0.025529
19:08:34|0.025529
19:08:35|0.025529
19:08:36|0.025524
19:08:37|0.025524
19:08:38|0.025524
19:08:39|0.025524
19:08:40|0.025514
19:08:41|0.025514
19:08:42|0.025514
19:08:43|0.025514
19:08:44|0.025514
19:08:46|0.025514
19:08:46|0.025514
19:08:47|0.025514
19:08:48|0.025523
19:08:49|0.025523
19:08:50|0.025541
19:08:52|0.025541
19:08:53|0.025541
19:08:54|0.025541
19:08:55|0.025541
19:08:56|0.025541
19:08:57|0.025541
19:08:57|0.025505
19:08:58|0.025517
19:09:00|0.025518
19:09:01|0.025518
19:09:02|0.025518
19:09:03|0.025503
19:09:04|0.025503
19:09:05|0.025503
19:09:06|0.025503
19:09:07|0.025503
19:09:08|0.02554
19:09:09|0.02554
19:09:10|0.02554
19:09:12|0.025512
19:09:13|0.025533
19:09:14|0.025533
19:09:16|0.025533
19:09:16|0.025529
19:09:17|0.025519
19:09:18|0.025514
19:09:20|0.025514
19:09:22|0.025514
19:09:22|0.025526
19:09:23|0.025525
19:09:25|0.025525
19:09:26|0.025516
19:09:27|0.025516
19:09:28|0.02553
19:09:29|0.02553
19:09:30|0.02553
19:09:31|0.02553
19:09:32|0.02553
19:09:33|0.025518
19:09:35|0.025511
19:09:36|0.025512
19:09:36|0.025512
19:09:37|0.025512
19:09:38|0.025503
19:09:40|0.025503
19:09:41|0.025503
19:09:42|0.025503
19:09:42|0.025503
19:09:43|0.025503
19:09:45|0.025505
19:09:46|0.025505
19:09:47|0.025505
19:09:48|0.025505
19:09:48|0.025493
19:09:50|0.025493
19:09:51|0.025493
19:09:52|0.025493
19:09:53|0.025493
19:09:53|0.0255
19:09:55|0.0255
19:09:57|0.025514
19:09:57|0.025514
19:09:58|0.025514
19:10:00|0.025515
19:10:01|0.025515
19:10:01|0.025515
19:10:03|0.025515
19:10:04|0.025515
19:10:05|0.025532
19:10:06|0.025529
19:10:07|0.025532
19:10:08|0.025532
19:10:09|0.025532
19:10:10|0.025536
19:10:11|0.025543
19:10:12|0.025547
19:10:13|0.025565
19:10:14|0.025565
19:10:15|0.025559
19:10:16|0.025559
19:10:17|0.025559
19:10:18|0.025559
19:10:19|0.025559
19:10:21|0.025566
19:10:21|0.025566
19:10:22|0.025566
19:10:23|0.025544
19:10:25|0.025544
19:10:26|0.025544
19:10:27|0.025544
19:10:28|0.025544
19:10:29|0.025544
19:10:30|0.025544
19:10:31|0.025544
19:10:32|0.025544
19:10:33|0.025544
19:10:34|0.025544
19:10:35|0.025544
19:10:36|0.025544
19:10:37|0.025544
19:10:38|0.02554
19:10:39|0.02554
19:10:40|0.025549
19:10:41|0.025562
19:10:42|0.025562
19:10:43|0.025562
19:10:45|0.025554
19:10:45|0.025535
19:10:47|0.025535
19:10:47|0.025532
19:10:48|0.025532
19:10:50|0.025523
19:10:50|0.025523
19:10:51|0.025523
19:10:52|0.025523
19:10:54|0.025523
19:10:55|0.025523
19:10:56|0.025523
19:10:57|0.025515
19:10:58|0.025529
19:10:59|0.025529
19:11:00|0.025531
19:11:01|0.025541
19:11:02|0.025541
19:11:03|0.025541
19:11:04|0.025541
19:11:05|0.025569
19:11:06|0.025569
19:11:07|0.025576
19:11:09|0.025586
19:11:10|0.025587
19:11:11|0.025587
19:11:12|0.025587
19:11:13|0.025587
19:11:14|0.025587
19:11:15|0.025565
19:11:16|0.025562
19:11:17|0.025562
19:11:18|0.025562
19:11:18|0.02555
19:11:20|0.02555
19:11:21|0.02555
19:11:23|0.02555
19:11:24|0.025539
19:11:25|0.025539
19:11:27|0.025539
19:11:28|0.025539
19:11:29|0.025565
19:11:31|0.025568
19:11:32|0.02555
19:11:33|0.025553
19:11:34|0.025544
19:11:35|0.025544
19:11:36|0.025544
19:11:37|0.025544
19:11:38|0.025544
19:11:39|0.025555
19:11:40|0.025555
19:11:41|0.025555
19:11:42|0.025555
19:11:43|0.025546
19:11:44|0.025546
19:11:45|0.025546
19:11:46|0.025546
19:11:48|0.025523
19:11:49|0.025523
19:11:50|0.025531
19:11:51|0.025531
19:11:51|0.025535
19:11:53|0.025535
19:11:53|0.02555
19:11:55|0.02555
19:11:56|0.02555
19:11:57|0.02555
19:11:57|0.02555
19:11:59|0.02555
19:12:00|0.02555
19:12:01|0.02555
19:12:02|0.02555
19:12:03|0.025526
19:12:04|0.025526
19:12:04|0.025556
19:12:06|0.025556
19:12:07|0.025556
19:12:08|0.025556
19:12:09|0.025556
19:12:10|0.025556
19:12:11|0.025556
19:12:12|0.025556
19:12:13|0.025556
19:12:15|0.025556
19:12:16|0.025556
19:12:17|0.025556
19:12:17|0.025577
19:12:18|0.025577
19:12:20|0.025577
19:12:21|0.025517
19:12:23|0.025517
19:12:24|0.025517
19:12:26|0.025559
19:12:27|0.025559
19:12:28|0.025559
19:12:29|0.025559
19:12:29|0.025573
19:12:31|0.025574
19:12:33|0.025578
19:12:34|0.025578
19:12:35|0.025578
19:12:35|0.025578
19:12:37|0.025578
19:12:38|0.025565
19:12:38|0.025553
19:12:40|0.025551
19:12:41|0.025551
19:12:42|0.025544
19:12:43|0.025544
19:12:44|0.025544
19:12:45|0.025546
19:12:45|0.025546
19:12:46|0.025546
19:12:48|0.025546
19:12:49|0.025541
19:12:50|0.025541
19:12:51|0.025541
19:12:52|0.025541
19:12:53|0.025541
19:12:54|0.025541
19:12:55|0.025541
19:12:56|0.025532
19:12:57|0.025532
19:12:59|0.025532
19:12:59|0.025532
19:13:01|0.025532
19:13:01|0.025512
19:13:02|0.025512
19:13:03|0.025512
19:13:04|0.02551
19:13:05|0.02551
19:13:06|0.025505
19:13:07|0.025505
19:13:08|0.025505
19:13:09|0.025514
19:13:10|0.025514
19:13:11|0.025514
19:13:12|0.025514
19:13:13|0.025514
19:13:14|0.025514
19:13:16|0.025514
19:13:16|0.025514
19:13:18|0.025514
19:13:18|0.025506
19:13:19|0.025506
19:13:20|0.025506
19:13:21|0.025506
19:13:23|0.02552
19:13:25|0.02552
19:13:26|0.02552
19:13:27|0.02552
19:13:28|0.02552
19:13:29|0.02552
19:13:30|0.02552
19:13:31|0.02552
19:13:32|0.02552
19:13:33|0.02552
19:13:34|0.025532
19:13:35|0.025532
19:13:36|0.025535
19:13:37|0.025535
19:13:38|0.025535
19:13:39|0.025535
19:13:40|0.025514
19:13:41|0.025519
19:13:42|0.025519
19:13:43|0.025519
19:13:44|0.025519
19:13:45|0.025519
19:13:46|0.025519
19:13:47|0.025519
19:13:48|0.025519
19:13:49|0.025519
19:13:51|0.025519
19:13:51|0.025508
19:13:52|0.025511
19:13:54|0.025505
19:13:54|0.025505
19:13:55|0.025491
19:13:56|0.025491
19:13:57|0.025491
19:13:58|0.025491
19:13:59|0.025491
19:14:01|0.025491
19:14:02|0.025491
19:14:02|0.025499
19:14:04|0.025499
19:14:04|0.025496
19:14:05|0.02549
19:14:07|0.025477
19:14:07|0.025477
19:14:09|0.025477
19:14:09|0.025477
19:14:10|0.025477
19:14:11|0.025477
19:14:12|0.025477
19:14:14|0.025477
19:14:14|0.025477
19:14:15|0.025477
19:14:16|0.025477
19:14:17|0.025477
19:14:19|0.025477
19:14:19|0.025474
19:14:21|0.025473
19:14:21|0.02548
19:14:22|0.02548
19:14:23|0.025485
19:14:24|0.025476
19:14:27|0.025465
19:14:28|0.025457
19:14:28|0.025457
19:14:30|0.025457
19:14:32|0.025457
19:14:32|0.025475
19:14:34|0.025456
19:14:35|0.025473
19:14:36|0.025473
19:14:36|0.025473
19:14:38|0.025473
19:14:39|0.025473
19:14:39|0.025473
19:14:41|0.025473
19:14:42|0.025473
19:14:42|0.025473
19:14:44|0.025473
19:14:44|0.025473
19:14:46|0.025473
19:14:47|0.025473
19:14:48|0.025473
19:14:49|0.025478
19:14:50|0.025468
19:14:51|0.025468
19:14:51|0.025468
19:14:53|0.025419
19:14:53|0.025416
19:14:55|0.025402
19:14:56|0.025402
19:14:57|0.025402
19:14:58|0.025402
19:14:59|0.025402
19:15:00|0.025402
19:15:00|0.025402
19:15:02|0.025419
19:15:02|0.025419
19:15:04|0.025426
19:15:05|0.025426
19:15:06|0.025426
19:15:06|0.025426
19:15:07|0.025417
19:15:10|0.025398
19:15:10|0.025392
19:15:11|0.025377
19:15:12|0.025374
19:15:13|0.025368
19:15:14|0.025368
19:15:15|0.025368
19:15:16|0.025368
19:15:18|0.02538
19:15:18|0.025374
19:15:19|0.025368
19:15:20|0.025372
19:15:21|0.025372
19:15:22|0.025397
19:15:23|0.025397
19:15:25|0.025397
19:15:25|0.025397
19:15:26|0.025397
19:15:27|0.025426
19:15:29|0.025426
19:15:30|0.025426
19:15:32|0.025426
19:15:33|0.025397
19:15:33|0.025392
19:15:34|0.025392
19:15:35|0.025392
19:15:36|0.025392
19:15:38|0.025392
19:15:39|0.025392
19:15:40|0.025392
19:15:42|0.025384
19:15:42|0.025388
19:15:43|0.025397
19:15:44|0.025397
19:15:46|0.025403
19:15:46|0.025412
19:15:47|0.025412
19:15:48|0.025412
19:15:49|0.025412
19:15:51|0.025421
19:15:51|0.025413
19:15:52|0.025413
19:15:54|0.025413
19:15:54|0.025413
19:15:55|0.025421
19:15:56|0.025421
19:15:57|0.02543
19:15:59|0.02543
19:15:59|0.02543
19:16:00|0.02544
19:16:02|0.02544
19:16:02|0.025447
19:16:03|0.025447
19:16:04|0.025447
19:16:05|0.025421
19:16:06|0.025421
19:16:08|0.025421
19:16:08|0.025429
19:16:09|0.025429
19:16:11|0.025456
19:16:11|0.025456
19:16:13|0.025456
19:16:13|0.025456
19:16:15|0.025464
19:16:15|0.025464
19:16:16|0.025464
19:16:18|0.025499
19:16:19|0.025499
19:16:20|0.025499
19:16:20|0.025499
19:16:22|0.025499
19:16:23|0.025496
19:16:24|0.025507
19:16:25|0.025507
19:16:27|0.025507
19:16:28|0.025507
19:16:28|0.025507
19:16:30|0.025514
19:16:31|0.0255
19:16:32|0.025493
19:16:33|0.025493
19:16:33|0.025507
19:16:36|0.025515
19:16:37|0.025543
19:16:38|0.025545
19:16:39|0.025558
19:16:39|0.025559
19:16:41|0.025559
19:16:42|0.025559
19:16:43|0.025559
19:16:44|0.025554
19:16:45|0.02555
19:16:46|0.02555
19:16:47|0.025547
19:16:48|0.025533
19:16:49|0.025533
19:16:50|0.025533
19:16:51|0.025533
19:16:51|0.025533
19:16:53|0.025533
19:16:53|0.025533
19:16:55|0.025533
19:16:56|0.025533
19:16:57|0.025533
19:16:58|0.025527
19:16:59|0.025527
19:17:00|0.025527
19:17:01|0.025518
19:17:02|0.025518
19:17:03|0.025518
19:17:03|0.025518
19:17:05|0.025533
19:17:06|0.025533
19:17:07|0.025518
19:17:08|0.025518
19:17:09|0.025518
19:17:10|0.025518
19:17:11|0.025518
19:17:12|0.025518
19:17:13|0.025532
19:17:14|0.025532
19:17:15|0.025509
19:17:16|0.025509
19:17:17|0.025509
19:17:18|0.025509
19:17:19|0.025509
19:17:20|0.025503
19:17:21|0.025513
19:17:22|0.025513
19:17:23|0.025513
19:17:24|0.025495
19:17:25|0.025479
19:17:26|0.025508
19:17:28|0.025508
19:17:29|0.025508
19:17:30|0.025508
19:17:31|0.025508
19:17:32|0.025508
19:17:33|0.025508
19:17:34|0.025508
19:17:35|0.025508
19:17:36|0.025508
19:17:38|0.025508
19:17:38|0.025479
19:17:39|0.025483
19:17:41|0.025483
19:17:42|0.02547
19:17:42|0.025463
19:17:44|0.025469
19:17:45|0.025469
19:17:46|0.025469
19:17:47|0.025484
19:17:48|0.025493
19:17:49|0.025493
19:17:50|0.025479
19:17:51|0.025479
19:17:52|0.025479
19:17:53|0.025479
19:17:54|0.025474
19:17:55|0.025474
19:17:56|0.025474
19:17:57|0.025474
19:17:58|0.025474
19:17:59|0.025461
19:18:00|0.025461
19:18:02|0.025461
19:18:03|0.025454
19:18:04|0.025459
19:18:05|0.025469
19:18:06|0.025469
19:18:07|0.025471
19:18:08|0.025471
19:18:09|0.025471
19:18:10|0.025471
19:18:11|0.025471
19:18:12|0.02548
19:18:13|0.025461
19:18:14|0.025455
19:18:15|0.025475
19:18:16|0.025475
19:18:18|0.025456
19:18:18|0.025456
19:18:19|0.025456
19:18:20|0.025456
19:18:22|0.025456
19:18:22|0.02544
19:18:23|0.025469
19:18:25|0.025469
19:18:25|0.025469
19:18:27|0.025469
19:18:28|0.025469
19:18:29|0.025469
19:18:29|0.025469
19:18:31|0.02547
19:18:32|0.02547
19:18:33|0.025478
19:18:34|0.025498
19:18:35|0.025498
19:18:37|0.02547
19:18:37|0.02547
19:18:39|0.02547
19:18:40|0.02547
19:18:41|0.025464
19:18:42|0.025464
19:18:43|0.025464
19:18:44|0.02547
19:18:45|0.025481
19:18:46|0.025481
19:18:47|0.025481
19:18:48|0.025481
19:18:49|0.025481
19:18:50|0.025481
19:18:51|0.025481
19:18:52|0.025481
19:18:53|0.025481
19:18:54|0.025481
19:18:55|0.025498
19:18:56|0.025498
19:18:58|0.025505
19:18:58|0.025505
19:18:59|0.025493
19:19:00|0.025493
19:19:01|0.025493
19:19:02|0.025493
19:19:04|0.025488
19:19:05|0.025488
19:19:05|0.025488
19:19:07|0.025479
19:19:07|0.025479
19:19:09|0.025479
19:19:10|0.025479
19:19:11|0.025461
19:19:12|0.025461
19:19:13|0.025461
19:19:14|0.025461
19:19:15|0.02545
19:19:15|0.02545
19:19:16|0.025455
19:19:18|0.025461
19:19:19|0.025461
19:19:20|0.025461
19:19:21|0.025461
19:19:21|0.025472
19:19:23|0.025464
19:19:23|0.025465
19:19:25|0.025465
19:19:26|0.025465
19:19:27|0.025466
19:19:28|0.025466
19:19:28|0.025456
19:19:31|0.025456
19:19:31|0.025456
19:19:32|0.025456
19:19:33|0.025456
19:19:35|0.025456
19:19:35|0.025456
19:19:36|0.025462
19:19:37|0.025469
19:19:39|0.025468
19:19:40|0.025455
19:19:40|0.025455
19:19:41|0.025455
19:19:43|0.025455
19:19:44|0.025463
19:19:45|0.025469
19:19:46|0.025469
19:19:47|0.025469
19:19:47|0.025477
19:19:49|0.025477
19:19:50|0.025477
19:19:51|0.025477
19:19:52|0.025477
19:19:53|0.025463
19:19:54|0.025452
19:19:55|0.025452
19:19:56|0.025452
19:19:56|0.025452
19:19:58|0.025452
19:19:59|0.025452
19:20:00|0.02544
19:20:01|0.02544
19:20:02|0.02544
19:20:03|0.025429
19:20:04|0.025429
19:20:05|0.025429
19:20:06|0.025429
19:20:07|0.025429
19:20:08|0.025429
19:20:09|0.025429
19:20:10|0.025428
19:20:11|0.025428
19:20:12|0.025422
19:20:13|0.025423
19:20:14|0.025423
19:20:15|0.025406
19:20:16|0.025406
19:20:17|0.025415
19:20:18|0.025407
19:20:19|0.025407
19:20:20|0.025407
19:20:21|0.025407
19:20:22|0.025407
19:20:23|0.025407
19:20:24|0.025407
19:20:26|0.025407
19:20:28|0.025407
19:20:28|0.025407
19:20:30|0.025407
19:20:31|0.025407
19:20:32|0.025407
19:20:33|0.025417
19:20:34|0.025417
19:20:35|0.025417
19:20:36|0.025401
19:20:37|0.025401
19:20:38|0.025401
19:20:39|0.025403
19:20:40|0.025409
19:20:41|0.025409
19:20:42|0.025409
19:20:43|0.025409
19:20:44|0.025409
19:20:45|0.025409
19:20:46|0.025409
19:20:47|0.025409
19:20:48|0.025409
19:20:50|0.025409
19:20:50|0.025388
19:20:51|0.025388
19:20:52|0.025388
19:20:53|0.025376
19:20:54|0.025364
19:20:56|0.025364
19:20:56|0.025364
19:20:57|0.025364
19:20:58|0.025364
19:20:59|0.025384
19:21:01|0.025384
19:21:02|0.025384
19:21:03|0.025384
19:21:03|0.025365
19:21:05|0.025365
19:21:06|0.025365
19:21:07|0.025365
19:21:08|0.025365
19:21:09|0.025365
19:21:11|0.025365
19:21:11|0.025365
19:21:12|0.025373
19:21:14|0.025373
19:21:14|0.025366
19:21:15|0.025373
19:21:17|0.025373
19:21:18|0.025373
19:21:19|0.025373
19:21:20|0.025373
19:21:21|0.025373
19:21:22|0.025373
19:21:23|0.025385
19:21:24|0.025385
19:21:25|0.025405
19:21:26|0.025399
19:21:28|0.025406
19:21:28|0.025351
19:21:29|0.025351
19:21:30|0.025351
19:21:31|0.025394
19:21:32|0.025394
19:21:33|0.025394
19:21:34|0.025371
19:21:35|0.025371
19:21:37|0.025371
19:21:37|0.02541
19:21:39|0.02541
19:21:40|0.02541
19:21:41|0.02541
19:21:42|0.025411
19:21:42|0.025415
19:21:43|0.025415
19:21:44|0.025415
19:21:46|0.025427
19:21:46|0.025427
19:21:48|0.025442
19:21:49|0.025442
19:21:50|0.025442
19:21:51|0.025442
19:21:52|0.025442
19:21:53|0.025442
19:21:54|0.025442
19:21:55|0.025442
19:21:56|0.025442
19:21:57|0.025442
19:21:58|0.025442
19:21:59|0.025442
19:22:00|0.025442
19:22:01|0.025455
19:22:02|0.025462
19:22:03|0.025452
19:22:04|0.025452
19:22:05|0.025452
19:22:06|0.025452
19:22:07|0.025452
19:22:08|0.025452
19:22:09|0.025468
19:22:10|0.025468
19:22:11|0.025468
19:22:12|0.02547
19:22:14|0.025467
19:22:15|0.025467
19:22:15|0.025459
19:22:16|0.025459
19:22:17|0.025457
19:22:19|0.025448
19:22:19|0.025448
19:22:20|0.025448
19:22:22|0.025448
19:22:23|0.025433
19:22:24|0.025433
19:22:25|0.025442
19:22:26|0.025445
19:22:27|0.025445
19:22:28|0.025445
19:22:30|0.025445
19:22:31|0.025445
19:22:32|0.025445
19:22:34|0.025445
19:22:34|0.025445
19:22:35|0.025445
19:22:37|0.025445
19:22:38|0.025428
19:22:39|0.025428
19:22:40|0.025422
19:22:41|0.025422
19:22:42|0.025422
19:22:43|0.025422
19:22:44|0.025422
19:22:45|0.025422
19:22:46|0.025422
19:22:47|0.025422
19:22:48|0.025422
19:22:49|0.025422
19:22:51|0.025422
19:22:52|0.025422
19:22:53|0.025422
19:22:54|0.025422
19:22:55|0.025422
19:22:56|0.025422
19:22:57|0.025422
19:22:58|0.025422
19:22:59|0.025422
19:23:00|0.025422
19:23:01|0.025422
19:23:02|0.025422
19:23:03|0.025415
19:23:04|0.025412
19:23:05|0.025398
19:23:06|0.025398
19:23:07|0.025398
19:23:08|0.025398
19:23:09|0.025398
19:23:10|0.025398
19:23:11|0.025395
19:23:12|0.025395
19:23:13|0.025395
19:23:14|0.025395
19:23:15|0.025395
19:23:16|0.02538
19:23:17|0.02538
19:23:18|0.025371
19:23:19|0.025378
19:23:20|0.025378
19:23:21|0.025378
19:23:22|0.025378
19:23:23|0.025378
19:23:24|0.025378
19:23:25|0.025378
19:23:26|0.025378
19:23:27|0.025385
19:23:28|0.025385
19:23:29|0.025385
19:23:30|0.02538
19:23:31|0.02538
19:23:32|0.02538
19:23:34|0.02538
19:23:35|0.02538
19:23:36|0.02538
19:23:37|0.025385
19:23:39|0.025385
19:23:40|0.025385
19:23:41|0.025381
19:23:43|0.025381
19:23:43|0.025381
19:23:44|0.025381
19:23:46|0.025394
19:23:47|0.025394
19:23:48|0.025403
19:23:49|0.025403
19:23:49|0.025403
19:23:51|0.025403
19:23:52|0.025403
19:23:53|0.025396
19:23:54|0.025396
19:23:55|0.025396
19:23:56|0.025396
19:23:57|0.025396
19:23:58|0.025396
19:23:59|0.025396
19:24:00|0.025396
19:24:01|0.025396
19:24:02|0.025396
19:24:03|0.025396
19:24:04|0.025396
19:24:05|0.025396
19:24:06|0.0254
19:24:07|0.0254
19:24:08|0.0254
19:24:09|0.0254
19:24:10|0.0254
19:24:11|0.0254
19:24:12|0.0254
19:24:13|0.025386
19:24:14|0.025386
19:24:15|0.025386
19:24:16|0.025412
19:24:17|0.025412
19:24:18|0.025393
19:24:19|0.025393
19:24:20|0.025393
19:24:21|0.025393
19:24:22|0.025393
19:24:23|0.025393
19:24:25|0.025403
19:24:26|0.025403
19:24:26|0.025403
19:24:27|0.025403
19:24:29|0.025403
19:24:29|0.025403
19:24:30|0.025403
19:24:31|0.025403
19:24:32|0.025403
19:24:34|0.025403
19:24:35|0.025403
19:24:36|0.025403
19:24:37|0.025403
19:24:38|0.025403
19:24:39|0.025403
19:24:40|0.025403
19:24:42|0.025403
19:24:43|0.025403
19:24:44|0.025403
19:24:45|0.025363
19:24:46|0.025363
19:24:47|0.025363
19:24:48|0.025363
19:24:48|0.025363
19:24:50|0.025363
19:24:50|0.025363
19:24:52|0.025363
19:24:53|0.025363
19:24:53|0.025363
19:24:55|0.025363
19:24:56|0.025363
19:24:56|0.025346
19:24:58|0.025346
19:24:59|0.025346
19:25:00|0.025346
19:25:01|0.025361
19:25:02|0.025361
19:25:03|0.025364
19:25:04|0.025364
19:25:04|0.025364
19:25:06|0.025364
19:25:07|0.025364
19:25:08|0.025364
19:25:09|0.025364
19:25:10|0.025364
19:25:10|0.025364
19:25:12|0.025376
19:25:13|0.025376
19:25:15|0.025376
19:25:15|0.025376
19:25:17|0.025376
19:25:17|0.025376
19:25:18|0.025376
19:25:19|0.025376
19:25:20|0.025376
19:25:21|0.025376
19:25:22|0.025376
19:25:23|0.025357
19:25:24|0.025357
19:25:26|0.025357
19:25:26|0.025357
19:25:27|0.025357
19:25:29|0.025357
19:25:30|0.025357
19:25:31|0.025357
19:25:32|0.025357
19:25:33|0.025357
19:25:34|0.025357
19:25:36|0.025363
19:25:36|0.025363
19:25:38|0.025363
19:25:39|0.025363
19:25:40|0.025363
19:25:41|0.025363
19:25:42|0.025363
19:25:43|0.025363
19:25:45|0.025347
19:25:46|0.025347
19:25:47|0.025334
19:25:48|0.025334
19:25:48|0.02533
19:25:49|0.02533
19:25:51|0.02533
19:25:51|0.02533
19:25:53|0.02533
19:25:53|0.02533
19:25:54|0.025308
19:25:55|0.025308
19:25:56|0.025293
19:25:58|0.025293
19:25:58|0.025293
19:25:59|0.025293
19:26:01|0.025293
19:26:01|0.025293
19:26:03|0.025311
19:26:04|0.025311
19:26:04|0.02533
19:26:05|0.02533
19:26:06|0.02533
19:26:07|0.02533
19:26:09|0.02533
19:26:10|0.02533
19:26:10|0.02533
19:26:12|0.02533
19:26:13|0.02533
19:26:14|0.02533
19:26:15|0.02533
19:26:16|0.025328
19:26:17|0.025328
19:26:18|0.025331
19:26:19|0.025331
19:26:20|0.025331
19:26:21|0.025331
19:26:22|0.025331
19:26:23|0.025331
19:26:24|0.025331
19:26:25|0.025331
19:26:26|0.025337
19:26:27|0.02535
19:26:28|0.02535
19:26:30|0.025343
19:26:31|0.025343
19:26:32|0.025352
19:26:33|0.025352
19:26:34|0.025352
19:26:35|0.025352
19:26:37|0.025352
19:26:37|0.025352
19:26:38|0.025352
19:26:40|0.025352
19:26:41|0.025352
19:26:42|0.025352
19:26:43|0.025365
19:26:45|0.025365
19:26:45|0.025365
19:26:46|0.025365
19:26:47|0.025371
19:26:48|0.025371
19:26:50|0.025371
19:26:51|0.025371
19:26:52|0.025371
19:26:53|0.025371
19:26:54|0.025371
19:26:55|0.025371
19:26:56|0.025371
19:26:57|0.025371
19:26:58|0.025385
19:26:59|0.025385
19:27:00|0.025385
19:27:01|0.025385
19:27:02|0.025385
19:27:03|0.025385
19:27:05|0.025385
19:27:05|0.025385
19:27:07|0.025378
19:27:08|0.025364
19:27:08|0.025364
19:27:09|0.025364
19:27:11|0.025364
19:27:11|0.025364
19:27:13|0.025364
19:27:14|0.025354
19:27:15|0.025354
19:27:16|0.025354
19:27:17|0.025354
19:27:18|0.025354
19:27:19|0.025344
19:27:20|0.025346
19:27:20|0.025346
19:27:22|0.025332
19:27:22|0.025332
19:27:24|0.025332
19:27:25|0.025332
19:27:26|0.025332
19:27:27|0.025332
19:27:28|0.025332
19:27:29|0.025332
19:27:30|0.025332
19:27:31|0.025346
19:27:32|0.025356
19:27:33|0.025364
19:27:34|0.025364
19:27:35|0.025364
19:27:36|0.025364
19:27:37|0.025364
19:27:38|0.025364
19:27:39|0.025382
19:27:41|0.025373
19:27:41|0.025373
19:27:43|0.025373
19:27:43|0.025373
19:27:45|0.025379
19:27:46|0.025379
19:27:47|0.025379
19:27:48|0.025368
19:27:49|0.025368
19:27:51|0.025368
19:27:52|0.025368
19:27:53|0.025368
19:27:54|0.025363
19:27:55|0.025363
19:27:56|0.025363
19:27:57|0.025363
19:27:58|0.02537
19:27:59|0.02537
19:28:00|0.02537
19:28:01|0.025392
19:28:01|0.025392
19:28:03|0.025358
19:28:03|0.025345
19:28:05|0.025367
19:28:06|0.025367
19:28:07|0.025367
19:28:08|0.025367
19:28:09|0.025367
19:28:10|0.025367
19:28:11|0.025367
19:28:12|0.025367
19:28:13|0.025367
19:28:14|0.025367
19:28:14|0.025367
19:28:16|0.025367
19:28:17|0.025367
19:28:18|0.025367
19:28:19|0.02538
19:28:20|0.02538
19:28:21|0.025381
19:28:23|0.025381
19:28:24|0.025381
19:28:25|0.025381
19:28:26|0.025406
19:28:27|0.025393
19:28:27|0.025397
19:28:29|0.025409
19:28:30|0.025409
19:28:31|0.025409
19:28:31|0.025409
19:28:32|0.025409
19:28:34|0.025409
19:28:35|0.025409
19:28:35|0.025409
19:28:37|0.025409
19:28:39|0.025409
19:28:40|0.025409
19:28:41|0.025409
19:28:42|0.025409
19:28:43|0.025409
19:28:44|0.025409
19:28:46|0.025409
19:28:47|0.025409
19:28:48|0.025409
19:28:49|0.02541
19:28:50|0.02541
19:28:51|0.02541
19:28:52|0.02541
19:28:53|0.02541
19:28:54|0.025412
19:28:55|0.025412
19:28:56|0.025412
19:28:57|0.025412
19:28:58|0.025412
19:28:59|0.025412
19:29:00|0.025401
19:29:01|0.025401
19:29:02|0.025401
19:29:03|0.025401
19:29:04|0.025385
19:29:05|0.025385
19:29:06|0.025385
19:29:07|0.025385
19:29:08|0.025385
19:29:09|0.025385
19:29:10|0.025385
19:29:11|0.025371
19:29:12|0.025371
19:29:13|0.025371
19:29:14|0.025365
19:29:15|0.025365
19:29:16|0.025365
19:29:18|0.025365
19:29:19|0.025365
19:29:19|0.025365
19:29:20|0.025365
19:29:21|0.025365
19:29:22|0.025365
19:29:23|0.025365
19:29:24|0.025365
19:29:25|0.025352
19:29:27|0.025341
19:29:28|0.025341
19:29:29|0.025346
19:29:29|0.025337
19:29:31|0.025337
19:29:31|0.025337
19:29:33|0.025337
19:29:34|0.025337
19:29:34|0.025337
19:29:36|0.025335
19:29:36|0.025335
19:29:38|0.025373
19:29:40|0.025381
19:29:41|0.025381
19:29:42|0.025381
19:29:43|0.025381
19:29:44|0.025381
19:29:46|0.025381
19:29:47|0.025381
19:29:48|0.025381
19:29:49|0.025381
19:29:50|0.025381
19:29:52|0.025381
19:29:53|0.025381
19:29:54|0.025381
19:29:55|0.025381
19:29:56|0.025381
19:29:57|0.025381
19:29:58|0.025381
19:29:59|0.025381
19:30:01|0.025381
19:30:01|0.025381
19:30:03|0.025359
19:30:04|0.02535
19:30:05|0.02535
19:30:06|0.02535
19:30:06|0.02535
19:30:08|0.02535
19:30:08|0.02535
19:30:09|0.02535
19:30:11|0.025349
19:30:12|0.025349
19:30:12|0.025355
19:30:14|0.025355
19:30:15|0.025361
19:30:16|0.025361
19:30:17|0.025361
19:30:18|0.025361
19:30:19|0.025361
19:30:20|0.025361
19:30:21|0.025361
19:30:22|0.025373
19:30:23|0.025373
19:30:24|0.025373
19:30:25|0.025373
19:30:26|0.025373
19:30:27|0.025373
19:30:28|0.025382
19:30:29|0.025385
19:30:30|0.025385
19:30:31|0.025393
19:30:32|0.025393
19:30:34|0.025407
19:30:35|0.025407
19:30:36|0.025407
19:30:38|0.025407
19:30:38|0.025407
19:30:40|0.025422
19:30:41|0.025422
19:30:42|0.025409
19:30:43|0.025424
19:30:44|0.025439
19:30:45|0.025439
19:30:46|0.025454
19:30:47|0.025469
19:30:49|0.025478
19:30:50|0.025493
19:30:51|0.025509
19:30:52|0.02552
19:30:54|0.02552
19:30:54|0.02552
19:30:55|0.025506
19:30:57|0.025506
19:30:58|0.025493
19:30:58|0.025488
19:31:00|0.025473
19:31:01|0.025473
19:31:02|0.025473
19:31:03|0.025473
19:31:03|0.025458
19:31:05|0.025458
19:31:06|0.025458
19:31:06|0.025458
19:31:08|0.025458
19:31:08|0.025464
19:31:10|0.025464
19:31:11|0.025464
19:31:12|0.025464
19:31:13|0.025464
19:31:14|0.025493
19:31:15|0.025517
19:31:16|0.025517
19:31:17|0.025517
19:31:18|0.025494
19:31:19|0.025523
19:31:20|0.025471
19:31:21|0.025483
19:31:22|0.025483
19:31:24|0.025463
19:31:24|0.025463
19:31:25|0.025484
19:31:26|0.025484
19:31:27|0.025484
19:31:29|0.025484
19:31:29|0.025478
19:31:30|0.025492
19:31:31|0.025492
19:31:33|0.025492
19:31:34|0.025492
19:31:36|0.025487
19:31:36|0.025487
19:31:38|0.025489
19:31:38|0.025489
19:31:40|0.025505
19:31:41|0.025505
19:31:42|0.025505
19:31:43|0.025495
19:31:44|0.025495
19:31:45|0.025495
19:31:46|0.025495
19:31:47|0.025495
19:31:48|0.025495
19:31:49|0.025495
19:31:50|0.025495
19:31:51|0.025495
19:31:52|0.025508
19:31:52|0.025509
19:31:53|0.025509
19:31:55|0.025509
19:31:56|0.025509
19:31:57|0.025509
19:31:57|0.025509
19:32:00|0.025509
19:32:00|0.0255
19:32:02|0.0255
19:32:02|0.0255
19:32:04|0.0255
19:32:04|0.0255
19:32:05|0.0255
19:32:06|0.025527
19:32:08|0.025514
19:32:08|0.025501
19:32:10|0.025501
19:32:11|0.025501
19:32:11|0.025501
19:32:12|0.025479
19:32:14|0.025465
19:32:14|0.025465
19:32:15|0.025478
19:32:17|0.025484
19:32:17|0.025495
19:32:19|0.025495
19:32:19|0.025495
19:32:20|0.025495
19:32:22|0.025495
19:32:23|0.025479
19:32:24|0.025479
19:32:25|0.025479
19:32:25|0.025479
19:32:27|0.02549
19:32:28|0.02549
19:32:29|0.02549
19:32:30|0.02549
19:32:31|0.025495
19:32:32|0.025495
19:32:33|0.025495
19:32:34|0.025495
19:32:36|0.025495
19:32:36|0.025495
19:32:37|0.025495
19:32:38|0.025495
19:32:40|0.025495
19:32:40|0.025495
19:32:41|0.025495
19:32:43|0.025495
19:32:44|0.025496
19:32:46|0.025496
19:32:47|0.025496
19:32:48|0.025507
19:32:48|0.025507
19:32:50|0.025505
19:32:51|0.025509
19:32:52|0.025509
19:32:52|0.025521
19:32:53|0.02551
19:32:54|0.02551
19:32:55|0.025534
19:32:56|0.025534
19:32:58|0.025534
19:32:59|0.025534
19:33:00|0.025543
19:33:01|0.025543
19:33:02|0.025547
19:33:03|0.025547
19:33:04|0.02555
19:33:05|0.02555
19:33:06|0.02555
19:33:07|0.02555
19:33:08|0.025563
19:33:09|0.025566
19:33:11|0.025563
19:33:11|0.025589
19:33:13|0.025595
19:33:14|0.025601
19:33:14|0.025611
19:33:15|0.025606
19:33:16|0.025606
19:33:17|0.025606
19:33:19|0.025586
19:33:20|0.025586
19:33:20|0.025584
19:33:22|0.025578
19:33:23|0.025577
19:33:24|0.025571
19:33:24|0.025571
19:33:26|0.025571
19:33:27|0.025569
19:33:27|0.025563
19:33:29|0.025557
19:33:30|0.025557
19:33:30|0.025551
19:33:32|0.025551
19:33:32|0.025551
19:33:34|0.025551
19:33:35|0.025551
19:33:36|0.025551
19:33:38|0.025551
19:33:39|0.025529
19:33:41|0.025526
19:33:42|0.025512
19:33:43|0.025512
19:33:44|0.025512
19:33:45|0.025512
19:33:46|0.025512
19:33:47|0.025512
19:33:48|0.025512
19:33:49|0.025512
19:33:50|0.025512
19:33:51|0.025512
19:33:52|0.025532
19:33:54|0.025532
19:33:55|0.025532
19:33:56|0.025532
19:33:57|0.025532
19:33:58|0.025532
19:33:59|0.025532
19:34:00|0.025532
19:34:01|0.025532
19:34:03|0.025514
19:34:04|0.025514
19:34:05|0.025514
19:34:06|0.025514
19:34:06|0.025514
19:34:07|0.025514
19:34:09|0.025514
19:34:09|0.025499
19:34:11|0.025499
19:34:12|0.025499
19:34:13|0.025479
19:34:14|0.025479
19:34:15|0.025479
19:34:16|0.025479
19:34:16|0.025479
19:34:18|0.025474
19:34:19|0.025471
19:34:19|0.025471
19:34:21|0.025471
19:34:22|0.025471
19:34:23|0.025471
19:34:23|0.025457
19:34:25|0.025457
19:34:26|0.025453
19:34:26|0.025453
19:34:27|0.025471
19:34:29|0.025471
19:34:29|0.025471
19:34:30|0.025471
19:34:32|0.025471
19:34:33|0.025471
19:34:34|0.025471
19:34:35|0.025453
19:34:36|0.025448
19:34:38|0.025448
19:34:39|0.025448
19:34:40|0.025451
19:34:42|0.025459
19:34:43|0.025459
19:34:44|0.025459
19:34:44|0.025459
19:34:46|0.025459
19:34:47|0.025459
19:34:49|0.025459
19:34:50|0.025459
19:34:51|0.025459
19:34:53|0.025467
19:34:53|0.025467
19:34:55|0.025467
19:34:56|0.025467
19:34:57|0.025467
19:34:58|0.025467
19:34:59|0.025467
19:35:01|0.025449
19:35:02|0.025449
19:35:04|0.02544
19:35:04|0.02544
19:35:06|0.025432
19:35:06|0.025413
19:35:07|0.025413
19:35:08|0.025413
19:35:10|0.025413
19:35:10|0.025413
19:35:12|0.025413
19:35:12|0.025403
19:35:13|0.025417
19:35:14|0.025421
19:35:16|0.025421
19:35:17|0.025421
19:35:17|0.025407
19:35:18|0.025407
19:35:19|0.025407
19:35:20|0.025407
19:35:21|0.025407
19:35:23|0.025407
19:35:23|0.025407
19:35:24|0.025407
19:35:25|0.025411
19:35:27|0.025428
19:35:27|0.025428
19:35:28|0.025428
19:35:30|0.025428
19:35:31|0.025419
19:35:32|0.025419
19:35:32|0.025419
19:35:33|0.025419
19:35:35|0.0254
19:35:35|0.0254
19:35:37|0.0254
19:35:39|0.0254
19:35:39|0.0254
19:35:41|0.0254
19:35:42|0.0254
19:35:43|0.0254
19:35:45|0.0254
19:35:45|0.0254
19:35:47|0.0254
19:35:48|0.0254
19:35:48|0.0254
19:35:49|0.0254
19:35:51|0.0254
19:35:52|0.0254
19:35:52|0.0254
19:35:53|0.0254
19:35:54|0.0254
19:35:55|0.025406
19:35:56|0.025415
19:35:58|0.025415
19:35:58|0.025415
19:35:59|0.025415
19:36:01|0.025415
19:36:02|0.02543
19:36:03|0.025433
19:36:04|0.025433
19:36:04|0.025412
19:36:06|0.025412
19:36:07|0.025414
19:36:08|0.025414
19:36:09|0.025414
19:36:10|0.025414
19:36:11|0.025414
19:36:12|0.0254
19:36:13|0.0254
19:36:14|0.025415
19:36:16|0.025421
19:36:17|0.025421
19:36:17|0.025421
19:36:19|0.025421
19:36:20|0.025421
19:36:21|0.025421
19:36:22|0.025421
19:36:22|0.025412
19:36:23|0.025418
19:36:25|0.025428
19:36:26|0.02539
19:36:27|0.02539
19:36:28|0.02541
19:36:29|0.025421
19:36:30|0.025413
19:36:31|0.025413
19:36:32|0.025407
19:36:33|0.025407
19:36:33|0.025407
19:36:36|0.025424
19:36:36|0.025424
19:36:37|0.025424
19:36:38|0.025424
19:36:39|0.025424
19:36:41|0.025424
19:36:41|0.025426
19:36:43|0.025426
19:36:43|0.025433
19:36:45|0.025433
19:36:45|0.025433
19:36:47|0.025445
19:36:47|0.025457
19:36:49|0.025457
19:36:50|0.025457
19:36:51|0.025458
19:36:52|0.025458
19:36:53|0.025458
19:36:54|0.025458
19:36:55|0.025458
19:36:56|0.025435
19:36:57|0.02544
19:36:58|0.025437
19:36:58|0.025437
19:37:00|0.025437
19:37:01|0.025428
19:37:02|0.025428
19:37:03|0.025419
19:37:03|0.025419
19:37:05|0.025419
19:37:06|0.025419
19:37:07|0.025419
19:37:08|0.025426
19:37:09|0.025426
19:37:10|0.025426
19:37:11|0.02542
19:37:12|0.025416
19:37:13|0.025416
19:37:15|0.025418
19:37:15|0.025418
19:37:16|0.025418
19:37:17|0.025418
19:37:18|0.025418
19:37:19|0.025418
19:37:20|0.025404
19:37:21|0.025391
19:37:22|0.025391
19:37:24|0.025391
19:37:24|0.025391
19:37:25|0.025391
19:37:27|0.025391
19:37:28|0.025403
19:37:29|0.025415
19:37:30|0.025415
19:37:30|0.025415
19:37:32|0.025415
19:37:33|0.025415
19:37:34|0.025415
19:37:35|0.025415
19:37:36|0.025415
19:37:37|0.025415
19:37:37|0.025415
19:37:38|0.025415
19:37:41|0.025415
19:37:41|0.025415
19:37:42|0.025415
19:37:44|0.025415
19:37:45|0.025415
19:37:46|0.025415
19:37:47|0.025415
19:37:48|0.025415
19:37:49|0.025415
19:37:50|0.025415
19:37:51|0.025424
19:37:52|0.025424
19:37:53|0.025438
19:37:54|0.025438
19:37:56|0.025438
19:37:56|0.025445
19:37:57|0.025445
19:37:58|0.025448
19:38:00|0.025448
19:38:01|0.025448
19:38:02|0.025448
19:38:02|0.025448
19:38:04|0.025457
19:38:05|0.025467
19:38:06|0.025461
19:38:07|0.025483
19:38:08|0.025483
19:38:09|0.025483
19:38:10|0.025483
19:38:11|0.025483
19:38:12|0.025465
19:38:13|0.025465
19:38:14|0.02547
19:38:15|0.025468
19:38:16|0.025458
19:38:17|0.025458
19:38:18|0.025458
19:38:19|0.025478
19:38:20|0.025478
19:38:21|0.025478
19:38:22|0.025498
19:38:23|0.025498
19:38:24|0.025487
19:38:25|0.025487
19:38:26|0.025487
19:38:27|0.025487
19:38:28|0.025487
19:38:30|0.025487
19:38:30|0.025467
19:38:32|0.025467
19:38:32|0.025467
19:38:33|0.025467
19:38:35|0.025467
19:38:35|0.025467
19:38:36|0.025455
19:38:37|0.025452
19:38:38|0.025452
19:38:39|0.025452
19:38:41|0.025452
19:38:43|0.025444
19:38:44|0.025444
19:38:45|0.025444
19:38:47|0.025444
19:38:48|0.025444
19:38:49|0.02546
19:38:50|0.02546
19:38:51|0.02546
19:38:52|0.025459
19:38:54|0.025459
19:38:54|0.025459
19:38:56|0.025458
19:38:56|0.025458
19:38:57|0.025444
19:38:58|0.025444
19:38:59|0.025444
19:39:01|0.025444
19:39:02|0.025444
19:39:04|0.025436
19:39:04|0.025436
19:39:06|0.025436
19:39:07|0.02544
19:39:08|0.025423
19:39:08|0.025423
19:39:09|0.025423
19:39:10|0.025423
19:39:11|0.025423
19:39:13|0.025423
19:39:14|0.025423
19:39:15|0.025423
19:39:15|0.025423
19:39:17|0.025423
19:39:19|0.025421
19:39:19|0.025415
19:39:21|0.025415
19:39:21|0.025415
19:39:22|0.025407
19:39:23|0.025407
19:39:24|0.025407
19:39:25|0.025402
19:39:26|0.025402
19:39:27|0.025402
19:39:28|0.025402
19:39:30|0.025402
19:39:31|0.025402
19:39:32|0.025418
19:39:33|0.025427
19:39:34|0.025427
19:39:35|0.025427
19:39:36|0.025427
19:39:37|0.025427
19:39:38|0.025427
19:39:39|0.025427
19:39:40|0.02538
19:39:41|0.025374
19:39:43|0.025374
19:39:43|0.025374
19:39:44|0.025374
19:39:46|0.025374
19:39:46|0.025374
19:39:47|0.025374
19:39:49|0.025374
19:39:50|0.025438
19:39:50|0.025438
19:39:52|0.025438
19:39:52|0.025438
19:39:53|0.025411
19:39:55|0.025411
19:39:56|0.025411
19:39:56|0.025411
19:39:58|0.025411
19:39:59|0.025411
19:39:59|0.025411
19:40:01|0.025411
19:40:02|0.025411
19:40:04|0.025411
19:40:05|0.025416
19:40:06|0.025416
19:40:06|0.025416
19:40:07|0.025421
19:40:08|0.025427
19:40:10|0.025427
19:40:11|0.025427
19:40:12|0.025425
19:40:12|0.025425
19:40:13|0.025425
19:40:14|0.025425
19:40:15|0.025425
19:40:16|0.025415
19:40:18|0.025415
19:40:18|0.02541
19:40:20|0.02541
19:40:21|0.02541
19:40:22|0.02541
19:40:23|0.02541
19:40:23|0.02541
19:40:25|0.02541
19:40:25|0.025421
19:40:27|0.025421
19:40:27|0.025424
19:40:29|0.025427
19:40:30|0.025427
19:40:31|0.025414
19:40:31|0.025418
19:40:32|0.025418
19:40:33|0.025407
19:40:35|0.025395
19:40:36|0.025391
19:40:37|0.025391
19:40:37|0.025391
19:40:39|0.025391
19:40:40|0.025391
19:40:41|0.025391
19:40:41|0.025391
19:40:44|0.025391
19:40:44|0.025391
19:40:46|0.025391
19:40:47|0.025388
19:40:48|0.025388
19:40:49|0.025388
19:40:50|0.025388
19:40:50|0.025365
19:40:51|0.025365
19:40:53|0.02538
19:40:54|0.02538
19:40:55|0.02538
19:40:55|0.02538
19:40:56|0.02538
19:40:58|0.02538
19:40:58|0.02539
19:41:00|0.02539
19:41:01|0.02539
19:41:02|0.02539
19:41:03|0.02539
19:41:04|0.025371
19:41:05|0.025371
19:41:06|0.025371
19:41:07|0.025371
19:41:08|0.025397
19:41:09|0.025397
19:41:11|0.025383
19:41:11|0.025372
19:41:12|0.025372
19:41:13|0.025372
19:41:15|0.025372
19:41:15|0.025372
19:41:16|0.025372
19:41:17|0.025382
19:41:19|0.025391
19:41:19|0.025397
19:41:20|0.025404
19:41:21|0.025417
19:41:22|0.025417
19:41:24|0.025417
19:41:24|0.025417
19:41:25|0.025417
19:41:26|0.025417
19:41:28|0.025417
19:41:28|0.025385
19:41:30|0.025385
19:41:31|0.025376
19:41:32|0.025376
19:41:33|0.025376
19:41:34|0.025376
19:41:36|0.025376
19:41:36|0.025376
19:41:37|0.025376
19:41:39|0.025376
19:41:40|0.025376
19:41:41|0.025376
19:41:42|0.025376
19:41:43|0.025388
19:41:45|0.025388
19:41:45|0.025388
19:41:46|0.025371
19:41:48|0.025375
19:41:49|0.025375
19:41:51|0.025375
19:41:51|0.025375
19:41:52|0.025375
19:41:53|0.025375
19:41:55|0.025384
19:41:56|0.025384
19:41:56|0.025384
19:41:57|0.025384
19:41:59|0.025384
19:42:00|0.025384
19:42:01|0.025384
19:42:03|0.025384
19:42:03|0.025384
19:42:05|0.025366
19:42:06|0.025366
19:42:06|0.025378
19:42:07|0.025378
19:42:09|0.025378
19:42:10|0.02539
19:42:10|0.02539
19:42:11|0.02539
19:42:13|0.0254
19:42:13|0.0254
19:42:15|0.0254
19:42:16|0.0254
19:42:17|0.025406
19:42:17|0.025406
19:42:19|0.025406
19:42:19|0.025395
19:42:21|0.025389
19:42:22|0.025389
19:42:22|0.025383
19:42:23|0.025383
19:42:24|0.025383
19:42:26|0.025383
19:42:27|0.025383
19:42:27|0.025383
19:42:29|0.025383
19:42:30|0.025383
19:42:32|0.025361
19:42:33|0.025361
19:42:34|0.025362
19:42:35|0.025362
19:42:35|0.025362
19:42:36|0.025362
19:42:37|0.025362
19:42:39|0.025362
19:42:40|0.025362
19:42:40|0.025362
19:42:41|0.025362
19:42:42|0.025362
19:42:44|0.025362
19:42:44|0.025362
19:42:46|0.025362
19:42:46|0.025362
19:42:48|0.025365
19:42:49|0.025374
19:42:50|0.025374
19:42:51|0.025392
19:42:51|0.025392
19:42:53|0.025392
19:42:54|0.025392
19:42:54|0.025392
19:42:56|0.025392
19:42:57|0.025392
19:42:58|0.025392
19:42:59|0.025392
19:43:00|0.025392
19:43:01|0.025392
19:43:03|0.025392
19:43:04|0.025392
19:43:04|0.025392
19:43:06|0.025359
19:43:07|0.025359
19:43:07|0.025359
19:43:09|0.025359
19:43:10|0.025359
19:43:11|0.025359
19:43:12|0.025359
19:43:12|0.025359
19:43:14|0.025359
19:43:14|0.025359
19:43:16|0.025359
19:43:17|0.025359
19:43:18|0.025359
19:43:19|0.025359
19:43:20|0.025368
19:43:21|0.025368
19:43:22|0.025368
19:43:23|0.025368
19:43:24|0.025368
19:43:25|0.025368
19:43:26|0.025368
19:43:27|0.025368
19:43:28|0.025368
19:43:29|0.025368
19:43:30|0.025368
19:43:31|0.025353
19:43:32|0.02535
19:43:33|0.02535
19:43:34|0.02535
19:43:36|0.02535
19:43:36|0.02535
19:43:38|0.02535
19:43:38|0.025372
19:43:40|0.02537
19:43:40|0.02537
19:43:41|0.02537
19:43:43|0.02537
19:43:43|0.02537
19:43:45|0.02537
19:43:47|0.02537
19:43:47|0.02537
19:43:48|0.02537
19:43:49|0.02537
19:43:50|0.02537
19:43:52|0.02537
19:43:53|0.02537
19:43:53|0.02537
19:43:54|0.02537
19:43:55|0.02537
19:43:57|0.02537
19:43:57|0.025373
19:43:59|0.025373
19:44:00|0.025373
19:44:01|0.025408
19:44:02|0.025409
19:44:03|0.025409
19:44:04|0.025409
19:44:05|0.025415
19:44:06|0.025415
19:44:07|0.025427
19:44:08|0.025427
19:44:09|0.025427
19:44:10|0.025436
19:44:11|0.025441
19:44:12|0.025441
19:44:13|0.02545
19:44:14|0.02545
19:44:15|0.02545
19:44:16|0.02545
19:44:17|0.02545
19:44:18|0.02545
19:44:19|0.025441
19:44:20|0.025428
19:44:21|0.025428
19:44:23|0.025428
19:44:23|0.025428
19:44:24|0.025428
19:44:26|0.025428
19:44:26|0.025428
19:44:27|0.025428
19:44:28|0.025422
19:44:29|0.025433
19:44:30|0.025423
19:44:31|0.02543
19:44:33|0.02543
19:44:34|0.025429
19:44:34|0.025417
19:44:36|0.025417
19:44:36|0.025417
19:44:38|0.025417
19:44:38|0.025417
19:44:40|0.025431
19:44:41|0.025441
19:44:42|0.025441
19:44:43|0.025441
19:44:44|0.025441
19:44:45|0.025441
19:44:46|0.025441
19:44:47|0.025427
19:44:49|0.025445
19:44:49|0.025445
19:44:51|0.025445
19:44:52|0.025445
19:44:54|0.025445
19:44:54|0.025445
19:44:56|0.025449
19:44:57|0.025449
19:44:58|0.025449
19:44:59|0.025449
19:45:00|0.025449
19:45:01|0.025449
19:45:02|0.025449
19:45:03|0.025449
19:45:04|0.025449
19:45:05|0.025449
19:45:07|0.025455
19:45:08|0.025455
19:45:08|0.025455
19:45:09|0.025455
19:45:11|0.025455
19:45:11|0.025455
19:45:12|0.025466
19:45:13|0.025466
19:45:14|0.025466
19:45:15|0.025469
19:45:16|0.025469
19:45:17|0.025469
19:45:18|0.025446
19:45:19|0.025446
19:45:20|0.025479
19:45:22|0.025479
19:45:24|0.025479
19:45:24|0.025479
19:45:25|0.025479
19:45:26|0.025479
19:45:27|0.025479
19:45:28|0.025479
19:45:29|0.025479
19:45:30|0.025479
19:45:32|0.025479
19:45:32|0.025479
19:45:33|0.025479
19:45:34|0.025479
19:45:35|0.025479
19:45:36|0.025479
19:45:37|0.025479
19:45:38|0.025479
19:45:39|0.025479
19:45:41|0.025471
19:45:42|0.025494
19:45:42|0.025494
19:45:43|0.025494
19:45:45|0.025494
19:45:45|0.02548
19:45:46|0.02548
19:45:47|0.02548
19:45:49|0.025524
19:45:49|0.025524
19:45:50|0.025524
19:45:52|0.025524
19:45:53|0.025529
19:45:54|0.025493
19:45:54|0.025483
19:45:55|0.025483
19:45:57|0.02549
19:45:58|0.02549
19:45:59|0.02549
19:46:00|0.02549
19:46:01|0.02549
19:46:02|0.02547
19:46:03|0.025461
19:46:04|0.025448
19:46:05|0.025448
19:46:06|0.025441
19:46:07|0.025441
19:46:08|0.025445
19:46:09|0.025445
19:46:10|0.025445
19:46:11|0.025445
19:46:12|0.025445
19:46:13|0.025445
19:46:14|0.025438
19:46:15|0.025438
19:46:16|0.025438
19:46:17|0.025438
19:46:18|0.025438
19:46:19|0.025438
19:46:20|0.025438
19:46:21|0.025438
19:46:22|0.025438
19:46:23|0.025438
19:46:24|0.025438
19:46:25|0.025438
19:46:26|0.025438
19:46:27|0.025424
19:46:28|0.025424
19:46:29|0.025423
19:46:30|0.025431
19:46:31|0.025423
19:46:32|0.025423
19:46:33|0.025423
19:46:34|0.025423
19:46:35|0.025423
19:46:36|0.025423
19:46:37|0.025423
19:46:38|0.025423
19:46:39|0.025423
19:46:40|0.025445
19:46:41|0.025445
19:46:42|0.025457
19:46:43|0.025457
19:46:44|0.025457
19:46:45|0.025457
19:46:46|0.025457
19:46:47|0.025438
19:46:48|0.025438
19:46:50|0.025438
19:46:52|0.025438
19:46:53|0.025438
19:46:54|0.025438
19:46:56|0.025416
19:46:57|0.025416
19:46:57|0.025416
19:46:58|0.025443
19:46:59|0.025443
19:47:01|0.025443
19:47:02|0.025443
19:47:02|0.025443
19:47:03|0.025426
19:47:04|0.025414
19:47:06|0.025414
19:47:06|0.025414
19:47:08|0.025414
19:47:08|0.025414
19:47:10|0.025414
19:47:11|0.025414
19:47:12|0.025395
19:47:13|0.025395
19:47:14|0.025395
19:47:14|0.025395
19:47:15|0.025395
19:47:16|0.025385
19:47:17|0.025385
19:47:19|0.025385
19:47:20|0.025385
19:47:21|0.025385
19:47:21|0.025385
19:47:22|0.025385
19:47:24|0.025385
19:47:25|0.025385
19:47:26|0.025385
19:47:27|0.025385
19:47:28|0.025385
19:47:29|0.025385
19:47:30|0.025385
19:47:31|0.025385
19:47:32|0.025385
19:47:33|0.025385
19:47:33|0.025404
19:47:35|0.025414
19:47:36|0.025414
19:47:36|0.025414
19:47:37|0.025414
19:47:39|0.025414
19:47:40|0.025414
19:47:41|0.025414
19:47:42|0.025414
19:47:43|0.025414
19:47:44|0.025416
19:47:45|0.025416
19:47:46|0.025416
19:47:47|0.025416
19:47:48|0.025416
19:47:49|0.025416
19:47:50|0.025416
19:47:51|0.025416
19:47:52|0.025416
19:47:54|0.025408
19:47:55|0.025408
19:47:56|0.025408
19:47:57|0.025408
19:47:59|0.025408
19:48:00|0.025403
19:48:00|0.025403
19:48:01|0.025403
19:48:03|0.025403
19:48:03|0.025403
19:48:05|0.025403
19:48:06|0.025403
19:48:06|0.025403
19:48:07|0.025403
19:48:08|0.025403
19:48:09|0.025403
19:48:10|0.025403
19:48:12|0.025403
19:48:13|0.025403
19:48:13|0.025403
19:48:15|0.025403
19:48:15|0.025398
19:48:17|0.025398
19:48:17|0.025398
19:48:19|0.025398
19:48:19|0.025409
19:48:20|0.025409
19:48:21|0.025403
19:48:22|0.025403
19:48:23|0.025379
19:48:24|0.025379
19:48:25|0.025379
19:48:26|0.025379
19:48:27|0.025379
19:48:28|0.025379
19:48:30|0.025379
19:48:30|0.025379
19:48:32|0.025397
19:48:32|0.025397
19:48:33|0.025395
19:48:35|0.025395
19:48:35|0.025395
19:48:37|0.025395
19:48:38|0.025395
19:48:38|0.025395
19:48:39|0.025395
19:48:40|0.025389
19:48:41|0.025389
19:48:43|0.025389
19:48:43|0.025389
19:48:44|0.025389
19:48:45|0.025389
19:48:46|0.025389
19:48:47|0.025396
19:48:49|0.025396
19:48:49|0.025391
19:48:51|0.025391
19:48:52|0.025402
19:48:53|0.025402
19:48:54|0.025402
19:48:55|0.025402
19:48:56|0.025402
19:48:58|0.025402
19:48:59|0.025402
19:49:00|0.025417
19:49:01|0.025428
19:49:02|0.025428
19:49:02|0.025428
19:49:04|0.025427
19:49:05|0.025398
19:49:06|0.025398
19:49:07|0.025398
19:49:08|0.025398
19:49:09|0.025398
19:49:11|0.025398
19:49:12|0.025398
19:49:12|0.025421
19:49:13|0.025421
19:49:15|0.025413
19:49:16|0.025413
19:49:17|0.025413
19:49:17|0.025413
19:49:18|0.025413
19:49:19|0.025414
19:49:20|0.025414
19:49:21|0.025414
19:49:22|0.025414
19:49:23|0.025414
19:49:24|0.025422
19:49:25|0.025433
19:49:26|0.025436
19:49:27|0.025438
19:49:29|0.025438
19:49:29|0.025438
19:49:31|0.025442
19:49:32|0.025446
19:49:32|0.025462
19:49:34|0.025462
19:49:34|0.025462
19:49:36|0.025462
19:49:36|0.025462
19:49:37|0.025462
19:49:38|0.025462
19:49:39|0.025462
19:49:40|0.025462
19:49:41|0.025449
19:49:42|0.025449
19:49:43|0.025449
19:49:44|0.025424
19:49:46|0.025424
19:49:46|0.025424
19:49:48|0.025424
19:49:49|0.025424
19:49:50|0.025424
19:49:51|0.025424
19:49:53|0.025424
19:49:54|0.025424
19:49:56|0.025424
19:49:57|0.025424
19:49:58|0.025424
19:49:59|0.025424
19:50:01|0.025424
19:50:02|0.025404
19:50:02|0.025404
19:50:04|0.025404
19:50:05|0.025401
19:50:05|0.025401
19:50:06|0.025401
19:50:08|0.025401
19:50:08|0.025395
19:50:09|0.025398
19:50:10|0.025398
19:50:11|0.025398
19:50:12|0.025398
19:50:13|0.025398
19:50:15|0.025393
19:50:16|0.025393
19:50:16|0.025393
19:50:18|0.025393
19:50:18|0.025393
19:50:20|0.025393
19:50:21|0.025396
19:50:22|0.025396
19:50:22|0.025396
19:50:24|0.025396
19:50:25|0.025396
19:50:26|0.025396
19:50:27|0.025396
19:50:28|0.025396
19:50:29|0.025396
19:50:30|0.025396
19:50:31|0.025389
19:50:32|0.025389
19:50:33|0.025384
19:50:34|0.025384
19:50:35|0.025384
19:50:35|0.025384
19:50:39|0.025386
19:50:39|0.025402
19:50:40|0.025402
19:50:41|0.025402
19:50:43|0.025401
19:50:44|0.025401
19:50:44|0.025401
19:50:45|0.025401
19:50:47|0.025401
19:50:47|0.025401
19:50:48|0.025401
19:50:49|0.025401
19:50:50|0.025401
19:50:51|0.025401
19:50:54|0.025401
19:50:55|0.025401
19:50:56|0.025401
19:50:58|0.025401
19:50:59|0.02539
19:50:59|0.025404
19:51:01|0.025404
19:51:02|0.025404
19:51:02|0.025404
19:51:04|0.025392
19:51:04|0.025392
19:51:06|0.025393
19:51:07|0.025393
19:51:08|0.025393
19:51:08|0.025393
19:51:09|0.025393
19:51:10|0.025393
19:51:12|0.025393
19:51:13|0.025393
19:51:14|0.025393
19:51:15|0.025393
19:51:16|0.025393
19:51:17|0.025393
19:51:17|0.025398
19:51:19|0.025398
19:51:20|0.025398
19:51:21|0.025398
19:51:22|0.025398
19:51:23|0.025404
19:51:24|0.025421
19:51:25|0.025421
19:51:26|0.025421
19:51:27|0.025421
19:51:28|0.025421
19:51:29|0.025421
19:51:31|0.025421
19:51:32|0.025421
19:51:32|0.025446
19:51:34|0.025446
19:51:35|0.025446
19:51:35|0.025446
19:51:37|0.025446
19:51:37|0.025446
19:51:39|0.025446
19:51:40|0.025446
19:51:40|0.025446
19:51:41|0.025446
19:51:42|0.025464
19:51:44|0.025464
19:51:45|0.02547
19:51:45|0.02547
19:51:46|0.02547
19:51:48|0.02547
19:51:49|0.02547
19:51:50|0.02547
19:51:50|0.02547
19:51:52|0.02547
19:51:53|0.02547
19:51:54|0.02547
19:51:56|0.02547
19:51:57|0.02547
19:51:58|0.02547
19:52:00|0.02547
19:52:01|0.02547
19:52:02|0.025464
19:52:02|0.025464
19:52:05|0.025464
19:52:06|0.025454
19:52:07|0.025454
19:52:07|0.025454
19:52:08|0.025454
19:52:10|0.025454
19:52:11|0.025454
19:52:12|0.025454
19:52:12|0.025454
19:52:14|0.02548
19:52:16|0.025491
19:52:17|0.025505
19:52:17|0.025515
19:52:18|0.025515
19:52:19|0.025536
19:52:20|0.025536
19:52:21|0.025536
19:52:23|0.025537
19:52:23|0.025521
19:52:25|0.025509
19:52:26|0.025509
19:52:26|0.025502
19:52:27|0.025493
19:52:29|0.025493
19:52:29|0.025496
19:52:30|0.025492
19:52:31|0.025478
19:52:33|0.025467
19:52:34|0.025463
19:52:35|0.025463
19:52:36|0.025463
19:52:37|0.025463
19:52:38|0.025463
19:52:39|0.025467
19:52:40|0.025467
19:52:41|0.025467
19:52:42|0.025467
19:52:43|0.025467
19:52:44|0.025467
19:52:45|0.025462
19:52:46|0.025462
19:52:47|0.025462
19:52:49|0.025462
19:52:50|0.025462
19:52:50|0.025462
19:52:52|0.025462
19:52:53|0.025439
19:52:54|0.025439
19:52:54|0.025439
19:52:56|0.025439
19:52:56|0.025434
19:52:58|0.025444
19:52:59|0.025444
19:53:00|0.025444
19:53:01|0.025444
19:53:02|0.025438
19:53:03|0.025421
19:53:04|0.025421
19:53:05|0.025421
19:53:07|0.025437
19:53:08|0.025436
19:53:09|0.025436
19:53:10|0.025436
19:53:11|0.025446
19:53:13|0.025457
19:53:14|0.025457
19:53:15|0.025457
19:53:16|0.025428
19:53:16|0.025424
19:53:17|0.025424
19:53:19|0.025424
19:53:19|0.025424
19:53:21|0.025424
19:53:22|0.025416
19:53:22|0.025416
19:53:24|0.025416
19:53:24|0.025416
19:53:26|0.025411
19:53:26|0.025411
19:53:27|0.025411
19:53:29|0.025411
19:53:29|0.025411
19:53:31|0.025411
19:53:32|0.025411
19:53:33|0.025411
19:53:34|0.025395
19:53:35|0.025395
19:53:36|0.025395
19:53:37|0.025395
19:53:38|0.025415
19:53:39|0.025415
19:53:40|0.025415
19:53:41|0.025415
19:53:42|0.025415
19:53:43|0.025415
19:53:44|0.025422
19:53:45|0.025422
19:53:46|0.025422
19:53:48|0.025422
19:53:48|0.025422
19:53:49|0.025422
19:53:51|0.025422
19:53:52|0.025422
19:53:53|0.025422
19:53:54|0.025422
19:53:55|0.025422
19:53:57|0.025408
19:53:58|0.025408
19:54:00|0.025408
19:54:01|0.025408
19:54:01|0.025395
19:54:02|0.025395
19:54:04|0.025395
19:54:05|0.025395
19:54:05|0.025411
19:54:07|0.025411
19:54:08|0.025411
19:54:09|0.025412
19:54:10|0.025412
19:54:11|0.025412
19:54:12|0.025412
19:54:13|0.025412
19:54:13|0.025412
19:54:15|0.02541
19:54:16|0.02541
19:54:17|0.02541
19:54:18|0.025422
19:54:19|0.025422
19:54:20|0.025422
19:54:21|0.025422
19:54:22|0.025422
19:54:23|0.025422
19:54:24|0.025422
19:54:26|0.025422
19:54:27|0.025422
19:54:27|0.025424
19:54:29|0.025428
19:54:30|0.025428
19:54:31|0.025428
19:54:32|0.025428
19:54:33|0.025428
19:54:34|0.025428
19:54:36|0.025419
19:54:36|0.025419
19:54:38|0.025419
19:54:38|0.025419
19:54:39|0.025419
19:54:40|0.025419
19:54:42|0.025411
19:54:43|0.025411
19:54:43|0.025411
19:54:45|0.025411
19:54:46|0.025411
19:54:47|0.025411
19:54:48|0.025411
19:54:49|0.025411
19:54:50|0.025411
19:54:51|0.025411
19:54:51|0.025411
19:54:53|0.025411
19:54:54|0.025411
19:54:54|0.025411
19:54:55|0.025411
19:54:58|0.025411
19:54:59|0.025411
19:55:00|0.025411
19:55:01|0.025401
19:55:02|0.025401
19:55:03|0.025401
19:55:04|0.025401
19:55:05|0.025401
19:55:06|0.025408
19:55:07|0.025408
19:55:08|0.025408
19:55:09|0.025408
19:55:10|0.025405
19:55:11|0.025405
19:55:12|0.025405
19:55:14|0.025405
19:55:15|0.025405
19:55:15|0.025405
19:55:16|0.025405
19:55:17|0.02538
19:55:19|0.02538
19:55:19|0.02538
19:55:21|0.02538
19:55:21|0.02538
19:55:23|0.02538
19:55:24|0.025421
19:55:25|0.025421
19:55:26|0.025421
19:55:26|0.025421
19:55:28|0.025421
19:55:29|0.025421
19:55:29|0.025421
19:55:31|0.025421
19:55:32|0.025421
19:55:33|0.025421
19:55:34|0.02544
19:55:35|0.025415
19:55:37|0.025415
19:55:37|0.025415
19:55:39|0.02541
19:55:39|0.025408
19:55:41|0.025401
19:55:41|0.025395
19:55:42|0.025393
19:55:43|0.025393
19:55:44|0.025393
19:55:45|0.025393
19:55:46|0.025393
19:55:48|0.025393
19:55:48|0.025393
19:55:49|0.025393
19:55:51|0.025388
19:55:52|0.025388
19:55:53|0.025392
19:55:54|0.025392
19:55:55|0.025392
19:55:55|0.025392
19:55:57|0.025397
19:55:59|0.025397
19:56:00|0.025412
19:56:01|0.025412
19:56:02|0.025412
19:56:02|0.025412
19:56:05|0.025401
19:56:06|0.025401
19:56:07|0.025401
19:56:08|0.025422
19:56:09|0.025422
19:56:09|0.025422
19:56:11|0.025419
19:56:12|0.025423
19:56:13|0.025423
19:56:13|0.025423
19:56:15|0.025418
19:56:16|0.025402
19:56:17|0.025402
19:56:18|0.025402
19:56:19|0.025402
19:56:20|0.025402
19:56:21|0.025407
19:56:22|0.025407
19:56:23|0.025407
19:56:24|0.025407
19:56:25|0.025407
19:56:26|0.025407
19:56:27|0.025407
19:56:28|0.025407
19:56:29|0.025407
19:56:30|0.02541
19:56:31|0.02541
19:56:32|0.025412
19:56:33|0.02541
19:56:34|0.02541
19:56:35|0.025415
19:56:36|0.025417
19:56:37|0.025417
19:56:39|0.025417
19:56:40|0.025423
19:56:41|0.025433
19:56:41|0.025433
19:56:42|0.025422
19:56:43|0.025422
19:56:44|0.025422
19:56:46|0.025404
19:56:46|0.025404
19:56:47|0.025404
19:56:48|0.025404
19:56:49|0.025404
19:56:50|0.025404
19:56:51|0.025404
19:56:52|0.025404
19:56:54|0.025404
19:56:54|0.025404
19:56:55|0.025404
19:56:56|0.025404
19:56:57|0.025404
19:57:00|0.025404
19:57:00|0.025424
19:57:02|0.025424
19:57:03|0.025424
19:57:04|0.025424
19:57:05|0.025424
19:57:06|0.025424
19:57:07|0.025424
19:57:08|0.025424
19:57:10|0.025424
19:57:11|0.025424
19:57:11|0.025424
19:57:12|0.025424
19:57:14|0.025424
19:57:14|0.025424
19:57:15|0.025424
19:57:17|0.025424
19:57:17|0.025424
19:57:18|0.025424
19:57:19|0.025424
19:57:20|0.025424
19:57:21|0.025424
19:57:23|0.025424
19:57:24|0.025424
19:57:25|0.025427
19:57:26|0.025427
19:57:26|0.025427
19:57:28|0.025427
19:57:29|0.025427
19:57:30|0.025427
19:57:31|0.025427
19:57:32|0.025429
19:57:32|0.025429
19:57:34|0.025429
19:57:35|0.025429
19:57:36|0.025443
19:57:37|0.025443
19:57:38|0.025443
19:57:39|0.025422
19:57:40|0.025422
19:57:41|0.025422
19:57:42|0.025443
19:57:43|0.025445
19:57:44|0.025461
19:57:45|0.025462
19:57:46|0.025462
19:57:48|0.025462
19:57:48|0.025462
19:57:49|0.025462
19:57:50|0.025462
19:57:51|0.025462
19:57:53|0.025462
19:57:54|0.025453
19:57:55|0.025453
19:57:56|0.025453
19:57:56|0.025449
19:57:57|0.025449
19:57:58|0.025449
19:57:59|0.025449
19:58:01|0.025462
19:58:02|0.025462
19:58:03|0.025449
19:58:04|0.025449
19:58:04|0.025449
19:58:06|0.025455
19:58:07|0.025455
19:58:08|0.025455
19:58:09|0.025455
19:58:10|0.025458
19:58:11|0.025458
19:58:12|0.025456
19:58:13|0.02548
19:58:14|0.02548
19:58:15|0.025491
19:58:17|0.025535
19:58:17|0.025535
19:58:19|0.025535
19:58:19|0.025535
19:58:20|0.025535
19:58:22|0.025535
19:58:23|0.025535
19:58:23|0.025488
19:58:25|0.025488
19:58:25|0.025488
19:58:27|0.025485
19:58:28|0.025485
19:58:29|0.025486
19:58:29|0.025486
19:58:31|0.025486
19:58:32|0.025486
19:58:33|0.025488
19:58:34|0.025488
19:58:35|0.025503
19:58:36|0.025503
19:58:37|0.025503
19:58:38|0.025503
19:58:39|0.025503
19:58:40|0.025503
19:58:41|0.025503
19:58:42|0.025503
19:58:43|0.025503
19:58:44|0.025503
19:58:45|0.025503
19:58:46|0.025503
19:58:47|0.025505
19:58:48|0.025505
19:58:49|0.025503
19:58:50|0.025503
19:58:51|0.025494
19:58:52|0.025494
19:58:53|0.025489
19:58:54|0.025489
19:58:55|0.025489
19:58:56|0.025489
19:58:57|0.025489
19:58:58|0.025489
19:58:59|0.025489
19:59:00|0.0255
19:59:01|0.0255
19:59:02|0.025503
19:59:04|0.025503
19:59:05|0.025503
19:59:06|0.025503
19:59:07|0.025503
19:59:08|0.025503
19:59:09|0.025503
19:59:10|0.025503
19:59:11|0.025488
19:59:12|0.025467
19:59:12|0.025477
19:59:14|0.025477
19:59:15|0.025499
19:59:16|0.02547
19:59:16|0.02547
19:59:18|0.02547
19:59:19|0.02547
19:59:20|0.02547
19:59:21|0.02547
19:59:22|0.02547
19:59:23|0.02547
19:59:24|0.02547
19:59:25|0.02547
19:59:26|0.025467
19:59:27|0.025467
19:59:28|0.025467
19:59:29|0.025467
19:59:30|0.025467
19:59:31|0.025467
19:59:32|0.025467
19:59:33|0.025467
19:59:34|0.025467
19:59:35|0.025467
19:59:36|0.025467
19:59:37|0.025467
19:59:38|0.025467
19:59:39|0.025467
19:59:40|0.025467
19:59:41|0.025467
19:59:42|0.025467
19:59:44|0.025467
19:59:44|0.025467
19:59:46|0.025467
19:59:46|0.025467
19:59:47|0.025467
19:59:49|0.025467
19:59:50|0.025476
19:59:51|0.025476
19:59:52|0.025477
19:59:54|0.025477
19:59:55|0.025477
19:59:56|0.025477
19:59:57|0.025477
19:59:57|0.025477
19:59:58|0.025477
19:59:59|0.025477
20:00:01|0.025493
20:00:01|0.025493
20:00:02|0.025493
20:00:05|0.025493
20:00:06|0.025467
20:00:07|0.025458
20:00:09|0.025458
20:00:10|0.025458
20:00:11|0.025435
20:00:11|0.025435
20:00:12|0.025435
20:00:13|0.025435
20:00:14|0.025435
20:00:15|0.025435
20:00:17|0.025447
20:00:18|0.025459
20:00:19|0.025459
20:00:20|0.025459
20:00:21|0.025459
20:00:22|0.025459
20:00:23|0.025459
20:00:24|0.025459
20:00:26|0.025459
20:00:26|0.025459
20:00:27|0.025459
20:00:28|0.025442
20:00:29|0.025442
20:00:31|0.025442
20:00:31|0.025442
20:00:32|0.025425
20:00:33|0.025433
20:00:34|0.025433
20:00:35|0.025438
20:00:36|0.025438
20:00:38|0.025438
20:00:38|0.025443
20:00:40|0.025443
20:00:40|0.025438
20:00:41|0.025438
20:00:42|0.025452
20:00:44|0.025452
20:00:45|0.025452
20:00:46|0.025452
20:00:47|0.025452
20:00:48|0.025452
20:00:49|0.025452
20:00:50|0.025435
20:00:51|0.025435
20:00:52|0.025435
20:00:53|0.025443
20:00:54|0.025443
20:00:55|0.025443
20:00:56|0.025443
20:00:57|0.025455
20:00:59|0.025455
20:00:59|0.025471
20:01:00|0.025482
20:01:01|0.025482
20:01:03|0.025479
20:01:05|0.025457
20:01:05|0.025454
20:01:07|0.025437
20:01:08|0.025437
20:01:09|0.025431
20:01:10|0.025428
20:01:11|0.025422
20:01:12|0.025414
20:01:13|0.025414
20:01:14|0.025414
20:01:16|0.025414
20:01:16|0.025414
20:01:18|0.025414
20:01:19|0.025414
20:01:20|0.025414
20:01:20|0.025414
20:01:21|0.025414
20:01:22|0.025414
20:01:23|0.025424
20:01:25|0.025424
20:01:26|0.025424
20:01:26|0.025424
20:01:27|0.025424
20:01:28|0.025424
20:01:29|0.025424
20:01:31|0.025424
20:01:31|0.025424
20:01:33|0.025424
20:01:34|0.025448
20:01:34|0.025448
20:01:35|0.025435
20:01:37|0.025435
20:01:37|0.025423
20:01:39|0.025423
20:01:40|0.025423
20:01:41|0.025423
20:01:41|0.025445
20:01:43|0.025445
20:01:43|0.025445
20:01:45|0.025454
20:01:45|0.025454
20:01:48|0.025455
20:01:48|0.025467
20:01:50|0.025468
20:01:50|0.025471
20:01:52|0.025471
20:01:53|0.025471
20:01:54|0.025471
20:01:54|0.025477
20:01:56|0.025477
20:01:56|0.025477
20:01:57|0.025484
20:01:59|0.025484
20:02:00|0.025485
20:02:01|0.025476
20:02:02|0.025472
20:02:03|0.025472
20:02:05|0.025494
20:02:06|0.025494
20:02:06|0.025482
20:02:08|0.025486
20:02:09|0.025486
20:02:10|0.025486
20:02:11|0.025486
20:02:12|0.025473
20:02:13|0.025473
20:02:14|0.025473
20:02:15|0.025488
20:02:16|0.025488
20:02:17|0.025473
20:02:18|0.025467
20:02:19|0.025467
20:02:20|0.025467
20:02:21|0.025502
20:02:22|0.025502
20:02:23|0.025502
20:02:24|0.025512
20:02:25|0.025526
20:02:26|0.025534
20:02:27|0.025534
20:02:28|0.025534
20:02:29|0.025534
20:02:30|0.025534
20:02:31|0.025534
20:02:32|0.025534
20:02:33|0.025534
20:02:34|0.025534
20:02:35|0.025534
20:02:36|0.025534
20:02:37|0.025534
20:02:38|0.025512
20:02:39|0.025512
20:02:40|0.025534
20:02:42|0.025534
20:02:42|0.025534
20:02:43|0.025534
20:02:44|0.025534
20:02:46|0.025534
20:02:47|0.025534
20:02:48|0.025534
20:02:49|0.025534
20:02:50|0.025524
20:02:51|0.025524
20:02:52|0.025524
20:02:53|0.025509
20:02:53|0.025509
20:02:55|0.025509
20:02:55|0.025509
20:02:56|0.025509
20:02:58|0.025509
20:02:59|0.02549
20:03:00|0.02549
20:03:01|0.02549
20:03:01|0.025526
20:03:03|0.025526
20:03:04|0.025526
20:03:05|0.025526
20:03:06|0.025526
20:03:08|0.025526
20:03:09|0.025526
20:03:11|0.025526
20:03:11|0.025526
20:03:13|0.025526
20:03:14|0.025526
20:03:14|0.025526
20:03:15|0.025531
20:03:17|0.025531
20:03:18|0.025531
20:03:19|0.025531
20:03:20|0.025531
20:03:21|0.025531
20:03:22|0.025535
20:03:23|0.025535
20:03:23|0.025545
20:03:25|0.025545
20:03:26|0.025545
20:03:27|0.025545
20:03:28|0.025545
20:03:29|0.025553
20:03:30|0.025552
20:03:30|0.025552
20:03:32|0.025571
20:03:33|0.025586
20:03:34|0.025586
20:03:35|0.025586
20:03:36|0.025586
20:03:36|0.025586
20:03:38|0.025586
20:03:39|0.025586
20:03:40|0.025586
20:03:41|0.025586
20:03:42|0.025586
20:03:43|0.025586
20:03:44|0.025586
20:03:45|0.025586
20:03:47|0.025586
20:03:47|0.025594
20:03:49|0.025594
20:03:50|0.025594
20:03:51|0.025594
20:03:51|0.025594
20:03:52|0.025594
20:03:54|0.025575
20:03:54|0.025575
20:03:55|0.025575
20:03:57|0.025575
20:03:57|0.025575
20:03:58|0.025575
20:03:59|0.025575
20:04:01|0.025575
20:04:01|0.025575
20:04:03|0.025601
20:04:03|0.025601
20:04:04|0.025601
20:04:06|0.025601
20:04:07|0.025601
20:04:09|0.025601
20:04:09|0.025601
20:04:10|0.025601
20:04:11|0.025564
20:04:13|0.025564
20:04:15|0.025564
20:04:15|0.025564
20:04:17|0.025564
20:04:18|0.025564
20:04:19|0.025564
20:04:20|0.025593
20:04:20|0.025593
20:04:21|0.025593
20:04:23|0.025593
20:04:23|0.025593
20:04:25|0.025593
20:04:25|0.025566
20:04:26|0.025566
20:04:27|0.025566
20:04:29|0.025566
20:04:30|0.025566
20:04:30|0.025576
20:04:31|0.025576
20:04:32|0.025576
20:04:34|0.025576
20:04:34|0.025575
20:04:36|0.025575
20:04:36|0.02559
20:04:38|0.025575
20:04:38|0.025575
20:04:40|0.025575
20:04:40|0.025575
20:04:42|0.025575
20:04:42|0.025575
20:04:43|0.025575
20:04:45|0.025575
20:04:45|0.025575
20:04:47|0.025575
20:04:48|0.025575
20:04:48|0.025575
20:04:49|0.025575
20:04:51|0.025575
20:04:52|0.025575
20:04:52|0.025574
20:04:53|0.025574
20:04:55|0.025574
20:04:55|0.025574
20:04:57|0.025574
20:04:57|0.025574
20:04:59|0.025574
20:05:00|0.025574
20:05:01|0.025575
20:05:01|0.025575
20:05:02|0.025575
20:05:03|0.025575
20:05:05|0.025575
20:05:06|0.025575
20:05:07|0.025575
20:05:08|0.025575
20:05:09|0.025575
20:05:10|0.025575
20:05:11|0.025575
20:05:11|0.02558
20:05:13|0.02558
20:05:14|0.02558
20:05:15|0.025591
20:05:16|0.025591
20:05:17|0.025591
20:05:18|0.025605
20:05:19|0.025605
20:05:20|0.025612
20:05:21|0.025622
20:05:22|0.025622
20:05:24|0.0256
20:05:25|0.025597
20:05:26|0.025597
20:05:26|0.025597
20:05:27|0.025597
20:05:28|0.025597
20:05:30|0.025627
20:05:31|0.025627
20:05:32|0.025627
20:05:33|0.025612
20:05:34|0.025612
20:05:35|0.025612
20:05:36|0.025612
20:05:37|0.025612
20:05:38|0.025612
20:05:39|0.025627
20:05:40|0.025663
20:05:41|0.025654
20:05:42|0.025655
20:05:43|0.025671
20:05:44|0.025671
20:05:45|0.025668
20:05:46|0.025668
20:05:48|0.025668
20:05:48|0.025706
20:05:49|0.025706
20:05:50|0.025698
20:05:52|0.025688
20:05:52|0.025688
20:05:54|0.025688
20:05:55|0.025688
20:05:55|0.025689
20:05:57|0.025689
20:05:57|0.025689
20:05:58|0.025689
20:05:59|0.025689
20:06:01|0.025689
20:06:01|0.02568
20:06:03|0.025685
20:06:04|0.025685
20:06:05|0.025685
20:06:05|0.025685
20:06:06|0.025637
20:06:08|0.025637
20:06:08|0.025637
20:06:11|0.025637
20:06:12|0.025637
20:06:13|0.025637
20:06:14|0.025637
20:06:15|0.025631
20:06:15|0.025617
20:06:16|0.025617
20:06:18|0.025617
20:06:19|0.025617
20:06:20|0.025623
20:06:21|0.025643
20:06:22|0.025645
20:06:23|0.025645
20:06:24|0.025645
20:06:25|0.025645
20:06:26|0.025645
20:06:27|0.025623
20:06:28|0.025623
20:06:29|0.025623
20:06:30|0.025623
20:06:31|0.025634
20:06:32|0.02564
20:06:33|0.02564
20:06:35|0.02564
20:06:35|0.025649
20:06:36|0.025649
20:06:38|0.025649
20:06:38|0.025649
20:06:39|0.025649
20:06:41|0.025649
20:06:42|0.025649
20:06:43|0.025645
20:06:43|0.025645
20:06:45|0.025645
20:06:45|0.025645
20:06:46|0.025638
20:06:47|0.025638
20:06:48|0.025638
20:06:49|0.025638
20:06:50|0.025638
20:06:52|0.025638
20:06:52|0.025638
20:06:54|0.025638
20:06:54|0.025638
20:06:56|0.025638
20:06:57|0.025638
20:06:58|0.025638
20:07:00|0.025638
20:07:00|0.025648
20:07:01|0.025648
20:07:03|0.025648
20:07:04|0.025648
20:07:04|0.025631
20:07:06|0.025631
20:07:07|0.02564
20:07:08|0.02564
20:07:09|0.02564
20:07:10|0.025648
20:07:11|0.025648
20:07:12|0.025648
20:07:13|0.025632
20:07:14|0.025632
20:07:15|0.025619
20:07:16|0.025619
20:07:17|0.025619
20:07:18|0.025621
20:07:19|0.025621
20:07:20|0.025619
20:07:21|0.025619
20:07:22|0.025619
20:07:23|0.025606
20:07:24|0.025596
20:07:25|0.025596
20:07:26|0.02562
20:07:27|0.025598
20:07:28|0.025598
20:07:29|0.025598
20:07:30|0.025598
20:07:31|0.025598
20:07:33|0.025609
20:07:33|0.025609
20:07:35|0.025622
20:07:36|0.025622
20:07:37|0.025622
20:07:37|0.025622
20:07:38|0.025589
20:07:39|0.025589
20:07:41|0.025589
20:07:41|0.025589
20:07:43|0.025589
20:07:43|0.025604
20:07:45|0.025604
20:07:45|0.025627
20:07:47|0.025633
20:07:47|0.025633
20:07:49|0.02565
20:07:50|0.02565
20:07:51|0.025666
20:07:52|0.025666
20:07:53|0.025666
20:07:54|0.025666
20:07:55|0.025666
20:07:56|0.025666
20:07:57|0.025681
20:07:58|0.025681
20:07:59|0.025681
20:08:01|0.025679
20:08:02|0.025679
20:08:04|0.02569
20:08:04|0.02569
20:08:06|0.02569
20:08:07|0.02569
20:08:08|0.025699
20:08:09|0.025699
20:08:10|0.025699
20:08:11|0.025699
20:08:11|0.025699
20:08:13|0.025676
20:08:13|0.025661
20:08:15|0.025674
20:08:15|0.02564
20:08:17|0.025637
20:08:18|0.025645
20:08:18|0.025657
20:08:20|0.025644
20:08:20|0.025644
20:08:23|0.025638
20:08:24|0.025618
20:08:24|0.025623
20:08:26|0.025623
20:08:27|0.02561
20:08:28|0.02561
20:08:29|0.02561
20:08:30|0.02561
20:08:31|0.02561
20:08:32|0.02561
20:08:33|0.02561
20:08:34|0.02561
20:08:35|0.02561
20:08:36|0.02561
20:08:37|0.02561
20:08:38|0.025628
20:08:39|0.025641
20:08:41|0.025641
20:08:41|0.025624
20:08:43|0.025624
20:08:43|0.025624
20:08:45|0.025624
20:08:46|0.025627
20:08:47|0.025627
20:08:48|0.025627
20:08:49|0.025623
20:08:50|0.025613
20:08:50|0.025613
20:08:52|0.025613
20:08:53|0.025613
20:08:54|0.025613
20:08:55|0.025613
20:08:56|0.025613
20:08:57|0.025613
20:08:58|0.025613
20:08:59|0.025613
20:09:00|0.025613
20:09:02|0.025613
20:09:03|0.025602
20:09:04|0.025602
20:09:05|0.025602
20:09:06|0.025602
20:09:08|0.025587
20:09:08|0.025587
20:09:09|0.025587
20:09:10|0.025587
20:09:11|0.025587
20:09:13|0.02559
20:09:14|0.025583
20:09:14|0.025583
20:09:16|0.025583
20:09:17|0.025583
20:09:18|0.025583
20:09:19|0.025583
20:09:20|0.025577
20:09:21|0.025577
20:09:22|0.025597
20:09:24|0.025597
20:09:24|0.025597
20:09:25|0.025597
20:09:26|0.025586
20:09:28|0.025586
20:09:28|0.025609
20:09:30|0.025609
20:09:30|0.025609
20:09:31|0.025609
20:09:32|0.025609
20:09:34|0.025609
20:09:34|0.025609
20:09:35|0.025609
20:09:36|0.025609
20:09:38|0.025609
20:09:38|0.025609
20:09:39|0.025609
20:09:41|0.025609
20:09:42|0.025607
20:09:42|0.025619
20:09:43|0.025619
20:09:45|0.025619
20:09:46|0.025619
20:09:46|0.025619
20:09:48|0.025619
20:09:49|0.025606
20:09:49|0.025606
20:09:51|0.025606
20:09:52|0.02562
20:09:53|0.02562
20:09:54|0.02562
20:09:55|0.02562
20:09:56|0.025608
20:09:57|0.025605
20:09:58|0.025605
20:09:59|0.025605
20:10:00|0.025609
20:10:01|0.025609
20:10:02|0.025596
20:10:04|0.025577
20:10:05|0.025577
20:10:06|0.025578
20:10:07|0.025571
20:10:08|0.025571
20:10:09|0.025565
20:10:10|0.02556
20:10:11|0.025548
20:10:13|0.025542
20:10:14|0.025548
20:10:14|0.025548
20:10:15|0.025548
20:10:17|0.025548
20:10:17|0.025548
20:10:18|0.025528
20:10:19|0.025528
20:10:20|0.025528
20:10:21|0.025541
20:10:22|0.025541
20:10:24|0.025524
20:10:24|0.025511
20:10:25|0.025502
20:10:26|0.025502
20:10:27|0.025493
20:10:29|0.02549
20:10:29|0.02549
20:10:30|0.02549
20:10:32|0.025482
20:10:32|0.025482
20:10:34|0.025482
20:10:35|0.025477
20:10:36|0.025477
20:10:36|0.025477
20:10:38|0.025477
20:10:38|0.025477
20:10:40|0.025477
20:10:41|0.025473
20:10:42|0.025473
20:10:43|0.025473
20:10:44|0.025473
20:10:44|0.025461
20:10:46|0.025455
20:10:47|0.025455
20:10:48|0.025455
20:10:49|0.025455
20:10:49|0.025455
20:10:51|0.025455
20:10:51|0.025455
20:10:53|0.025455
20:10:54|0.025455
20:10:55|0.025465
20:10:56|0.025465
20:10:57|0.025465
20:10:57|0.025465
20:10:58|0.025465
20:11:00|0.025468
20:11:00|0.025458
20:11:02|0.025449
20:11:03|0.02544
20:11:05|0.025432
20:11:05|0.025432
20:11:06|0.02541
20:11:07|0.02541
20:11:08|0.025417
20:11:09|0.025417
20:11:10|0.025411
20:11:12|0.025411
20:11:12|0.0254
20:11:13|0.0254
20:11:15|0.025361
20:11:15|0.025373
20:11:16|0.025373
20:11:18|0.025377
20:11:18|0.025377
20:11:19|0.025387
20:11:20|0.025387
20:11:22|0.025363
20:11:22|0.025363
20:11:24|0.025357
20:11:24|0.025357
20:11:25|0.025363
20:11:27|0.025369
20:11:28|0.025376
20:11:29|0.025376
20:11:30|0.025369
20:11:31|0.025369
20:11:32|0.025369
20:11:32|0.025369
20:11:34|0.025369
20:11:35|0.025389
20:11:36|0.02538
20:11:37|0.02538
20:11:38|0.02538
20:11:39|0.025421
20:11:40|0.025421
20:11:41|0.025417
20:11:42|0.02541
20:11:43|0.02541
20:11:44|0.025399
20:11:45|0.025381
20:11:46|0.025381
20:11:47|0.025375
20:11:48|0.025375
20:11:49|0.025375
20:11:50|0.025384
20:11:51|0.025394
20:11:52|0.025391
20:11:53|0.025391
20:11:54|0.025394
20:11:55|0.025409
20:11:56|0.025409
20:11:57|0.025409
20:11:58|0.025436
20:11:59|0.025436
20:12:00|0.025436
20:12:01|0.025432
20:12:02|0.025363
20:12:03|0.025363
20:12:05|0.025363
20:12:06|0.025396
20:12:07|0.025396
20:12:08|0.025396
20:12:09|0.025396
20:12:11|0.025396
20:12:11|0.025394
20:12:12|0.025394
20:12:13|0.025394
20:12:15|0.025394
20:12:16|0.025377
20:12:17|0.025376
20:12:18|0.025376
20:12:19|0.025389
20:12:20|0.025376
20:12:21|0.025376
20:12:22|0.025376
20:12:23|0.025376
20:12:24|0.025376
20:12:25|0.025375
20:12:26|0.025375
20:12:27|0.025375
20:12:28|0.025375
20:12:29|0.02538
20:12:30|0.02538
20:12:31|0.0254
20:12:32|0.02539
20:12:33|0.02539
20:12:34|0.025389
20:12:35|0.025389
20:12:36|0.025389
20:12:37|0.025387
20:12:38|0.025396
20:12:39|0.025396
20:12:41|0.025396
20:12:42|0.025396
20:12:42|0.025396
20:12:43|0.025396
20:12:45|0.025396
20:12:45|0.025382
20:12:46|0.025397
20:12:48|0.025397
20:12:49|0.025397
20:12:49|0.025397
20:12:51|0.025397
20:12:51|0.025397
20:12:52|0.025397
20:12:53|0.025397
20:12:54|0.025397
20:12:55|0.025397
20:12:56|0.025397
20:12:57|0.025397
20:12:58|0.025397
20:12:59|0.02539
20:13:01|0.02539
20:13:01|0.025407
20:13:02|0.025407
20:13:03|0.025407
20:13:05|0.025374
20:13:07|0.025349
20:13:07|0.025349
20:13:09|0.025349
20:13:10|0.025348
20:13:11|0.025362
20:13:12|0.025351
20:13:13|0.025344
20:13:14|0.025344
20:13:15|0.025344
20:13:16|0.025344
20:13:17|0.025353
20:13:18|0.025353
20:13:19|0.025365
20:13:20|0.025365
20:13:22|0.025365
20:13:23|0.025365
20:13:24|0.025358
20:13:24|0.025358
20:13:25|0.025376
20:13:26|0.025376
20:13:28|0.025372
20:13:28|0.025372
20:13:29|0.025372
20:13:31|0.025372
20:13:31|0.025372
20:13:33|0.025379
20:13:33|0.025385
20:13:35|0.025385
20:13:36|0.025385
20:13:37|0.025385
20:13:38|0.025389
20:13:39|0.025394
20:13:40|0.025394
20:13:41|0.025394
20:13:42|0.025381
20:13:43|0.025372
20:13:44|0.025372
20:13:45|0.025372
20:13:46|0.025372
20:13:47|0.025372
20:13:48|0.025372
20:13:49|0.025372
20:13:50|0.025372
20:13:51|0.025372
20:13:52|0.025372
20:13:53|0.025372
20:13:54|0.025372
20:13:55|0.025372
20:13:56|0.025372
20:13:57|0.025387
20:13:58|0.025387
20:13:59|0.025387
20:14:00|0.025387
20:14:01|0.025383
20:14:02|0.025383
20:14:03|0.025383
20:14:04|0.025387
20:14:05|0.025387
20:14:07|0.025363
20:14:07|0.025357
20:14:08|0.025357
20:14:09|0.025357
20:14:11|0.025365
20:14:12|0.025365
20:14:13|0.025365
20:14:14|0.025365
20:14:15|0.02536
20:14:17|0.025355
20:14:17|0.025355
20:14:19|0.025355
20:14:20|0.025355
20:14:20|0.025365
20:14:22|0.025365
20:14:23|0.025365
20:14:24|0.025365
20:14:25|0.025365
20:14:26|0.025365
20:14:27|0.025365
20:14:29|0.025385
20:14:29|0.025389
20:14:31|0.025402
20:14:31|0.025402
20:14:33|0.025402
20:14:34|0.025402
20:14:35|0.025402
20:14:36|0.025402
20:14:36|0.025402
20:14:37|0.025402
20:14:38|0.02539
20:14:40|0.02539
20:14:41|0.02539
20:14:42|0.02539
20:14:43|0.02539
20:14:44|0.02539
20:14:45|0.02539
20:14:46|0.02539
20:14:47|0.02539
20:14:48|0.02539
20:14:49|0.02539
20:14:50|0.02539
20:14:50|0.02539
20:14:52|0.025372
20:14:53|0.025372
20:14:54|0.025372
20:14:54|0.025372
20:14:57|0.025372
20:14:58|0.025396
20:14:58|0.025396
20:14:59|0.025396
20:15:01|0.025396
20:15:01|0.025412
20:15:03|0.025402
20:15:04|0.025402
20:15:05|0.025396
20:15:05|0.025384
20:15:08|0.025384
20:15:09|0.025364
20:15:10|0.025364
20:15:11|0.025364
20:15:12|0.025364
20:15:13|0.025364
20:15:15|0.025364
20:15:15|0.025364
20:15:17|0.025364
20:15:18|0.025363
20:15:19|0.025363
20:15:19|0.025363
20:15:21|0.025363
20:15:22|0.025382
20:15:23|0.025366
20:15:24|0.025366
20:15:25|0.025394
20:15:25|0.02536
20:15:27|0.025358
20:15:28|0.025358
20:15:29|0.025358
20:15:30|0.025358
20:15:31|0.025358
20:15:32|0.02535
20:15:33|0.02535
20:15:34|0.025355
20:15:35|0.025348
20:15:37|0.025348
20:15:38|0.025344
20:15:38|0.025344
20:15:40|0.025336
20:15:42|0.025336
20:15:42|0.025364
20:15:43|0.025364
20:15:45|0.025364
20:15:45|0.025371
20:15:46|0.025371
20:15:48|0.025371
20:15:49|0.025371
20:15:50|0.0254
20:15:51|0.025366
20:15:52|0.025366
20:15:53|0.025366
20:15:53|0.025357
20:15:55|0.025357
20:15:55|0.025357
20:15:57|0.025357
20:15:57|0.025357
20:15:58|0.025357
20:16:00|0.025357
20:16:01|0.025357
20:16:01|0.025381
20:16:02|0.025381
20:16:04|0.025381
20:16:05|0.025381
20:16:05|0.02536
20:16:06|0.02536
20:16:08|0.02536
20:16:10|0.02536
20:16:11|0.02536
20:16:12|0.025387
20:16:13|0.025399
20:16:13|0.025399
20:16:15|0.025408
20:16:16|0.025405
20:16:17|0.025405
20:16:18|0.025405
20:16:19|0.025405
20:16:20|0.025405
20:16:21|0.025405
20:16:22|0.025405
20:16:23|0.025414
20:16:24|0.025423
20:16:25|0.025423
20:16:26|0.025423
20:16:27|0.025434
20:16:28|0.025434
20:16:29|0.025444
20:16:30|0.025444
20:16:31|0.025461
20:16:32|0.025484
20:16:33|0.025484
20:16:34|0.025484
20:16:35|0.025484
20:16:36|0.025498
20:16:37|0.025498
20:16:38|0.025494
20:16:39|0.025494
20:16:40|0.025494
20:16:41|0.025487
20:16:43|0.025477
20:16:43|0.025477
20:16:44|0.025477
20:16:45|0.025477
20:16:47|0.025467
20:16:48|0.025467
20:16:48|0.025449
20:16:49|0.025445
20:16:50|0.025445
20:16:51|0.025447
20:16:52|0.025447
20:16:54|0.025447
20:16:55|0.025454
20:16:55|0.025454
20:16:57|0.025454
20:16:58|0.025453
20:16:59|0.025453
20:17:00|0.025453
20:17:00|0.025453
20:17:02|0.025438
20:17:02|0.025432
20:17:04|0.025417
20:17:05|0.025417
20:17:05|0.025417
20:17:07|0.025417
20:17:08|0.025417
20:17:10|0.025433
20:17:10|0.025433
20:17:12|0.025432
20:17:13|0.025408
20:17:14|0.025408
20:17:15|0.025408
20:17:16|0.025408
20:17:17|0.025408
20:17:18|0.025408
20:17:19|0.025408
20:17:20|0.025408
20:17:21|0.025408
20:17:22|0.025408
20:17:23|0.025408
20:17:24|0.025411
20:17:25|0.025405
20:17:26|0.025405
20:17:27|0.025405
20:17:28|0.025405
20:17:29|0.025405
20:17:30|0.025405
20:17:31|0.025405
20:17:32|0.025405
20:17:33|0.025411
20:17:34|0.025411
20:17:35|0.025411
20:17:37|0.025411
20:17:37|0.025411
20:17:39|0.025411
20:17:40|0.025403
20:17:41|0.025397
20:17:42|0.025378
20:17:43|0.025378
20:17:44|0.025378
20:17:45|0.025378
20:17:46|0.025378
20:17:48|0.025378
20:17:49|0.025378
20:17:50|0.025369
20:17:51|0.025369
20:17:52|0.025363
20:17:53|0.025376
20:17:54|0.025376
20:17:55|0.025376
20:17:56|0.025376
20:17:57|0.025376
20:17:59|0.025376
20:18:00|0.025376
20:18:01|0.025376
20:18:02|0.025369
20:18:02|0.025363
20:18:03|0.025349
20:18:05|0.025349
20:18:05|0.025349
20:18:07|0.025346
20:18:07|0.025346
20:18:08|0.025346
20:18:10|0.025346
20:18:12|0.025378
20:18:13|0.025378
20:18:14|0.025378
20:18:16|0.025352
20:18:17|0.025348
20:18:18|0.025348
20:18:19|0.025336
20:18:19|0.025336
20:18:21|0.025336
20:18:21|0.025336
20:18:22|0.025343
20:18:24|0.025343
20:18:25|0.025343
20:18:27|0.025343
20:18:27|0.025349
20:18:29|0.025352
20:18:30|0.025352
20:18:31|0.025352
20:18:32|0.025352
20:18:33|0.025361
20:18:34|0.025363
20:18:35|0.025363
20:18:36|0.025363
20:18:37|0.025363
20:18:38|0.025363
20:18:39|0.025363
20:18:39|0.025363
20:18:40|0.025363
20:18:42|0.025363
20:18:42|0.025363
20:18:44|0.025363
20:18:45|0.025363
20:18:46|0.025363
20:18:47|0.025372
20:18:48|0.02535
20:18:49|0.02535
20:18:50|0.02535
20:18:51|0.025348
20:18:52|0.025348
20:18:53|0.025348
20:18:54|0.025348
20:18:55|0.025364
20:18:56|0.025364
20:18:57|0.025364
20:18:58|0.025364
20:18:59|0.025364
20:19:00|0.025376
20:19:01|0.025366
20:19:02|0.025366
20:19:03|0.025359
20:19:04|0.025359
20:19:05|0.025359
20:19:07|0.02535
20:19:07|0.025367
20:19:09|0.025379
20:19:09|0.0254
20:19:11|0.025375
20:19:13|0.025375
20:19:13|0.025378
20:19:14|0.025369
20:19:16|0.025363
20:19:17|0.025363
20:19:17|0.025363
20:19:18|0.025363
20:19:20|0.025363
20:19:20|0.025363
20:19:22|0.025363
20:19:22|0.025363
20:19:23|0.025363
20:19:25|0.025367
20:19:25|0.02535
20:19:26|0.02535
20:19:28|0.02536
20:19:29|0.02536
20:19:30|0.025348
20:19:31|0.025348
20:19:31|0.025348
20:19:33|0.025348
20:19:34|0.025347
20:19:35|0.025347
20:19:36|0.025347
20:19:37|0.025347
20:19:38|0.025347
20:19:39|0.025347
20:19:40|0.025347
20:19:41|0.025347
20:19:41|0.025369
20:19:43|0.025369
20:19:44|0.025369
20:19:44|0.025351
20:19:46|0.025351
20:19:46|0.025351
20:19:48|0.025366
20:19:49|0.025366
20:19:50|0.025366
20:19:51|0.025366
20:19:52|0.025366
20:19:53|0.025366
20:19:54|0.025366
20:19:55|0.025366
20:19:56|0.025366
20:19:57|0.025366
20:19:58|0.025352
20:19:59|0.025352
20:20:00|0.025361
20:20:01|0.025351
20:20:02|0.025351
20:20:03|0.025348
20:20:04|0.025339
20:20:05|0.025339
20:20:06|0.025339
20:20:07|0.025362
20:20:08|0.025362
20:20:09|0.025362
20:20:10|0.025373
20:20:11|0.025372
20:20:12|0.025358
20:20:14|0.025371
20:20:15|0.025376
20:20:16|0.025385
20:20:16|0.025385
20:20:18|0.025385
20:20:19|0.025385
20:20:20|0.025385
20:20:20|0.025385
20:20:22|0.025385
20:20:23|0.025385
20:20:23|0.025385
20:20:25|0.025385
20:20:26|0.025385
20:20:27|0.025385
20:20:28|0.025385
20:20:30|0.025389
20:20:30|0.025375
20:20:32|0.025369
20:20:32|0.025357
20:20:34|0.025351
20:20:34|0.02535
20:20:35|0.025345
20:20:37|0.025337
20:20:37|0.025337
20:20:38|0.025337
20:20:39|0.025337
20:20:41|0.025337
20:20:42|0.025337
20:20:43|0.025345
20:20:43|0.025339
20:20:45|0.025339
20:20:46|0.025339
20:20:47|0.025339
20:20:48|0.025339
20:20:49|0.025339
20:20:49|0.02534
20:20:51|0.02534
20:20:52|0.02534
20:20:53|0.02534
20:20:53|0.025349
20:20:55|0.025349
20:20:55|0.025338
20:20:57|0.025338
20:20:58|0.025338
20:20:59|0.025327
20:21:00|0.025327
20:21:01|0.02532
20:21:02|0.025326
20:21:03|0.025319
20:21:04|0.025326
20:21:05|0.025326
20:21:06|0.025326
20:21:06|0.025326
20:21:08|0.025326
20:21:09|0.025299
20:21:10|0.025299
20:21:11|0.025279
20:21:11|0.025282
20:21:13|0.025282
20:21:15|0.025297
20:21:16|0.025297
20:21:16|0.025284
20:21:17|0.025297
20:21:19|0.025288
20:21:19|0.025294
20:21:20|0.025294
20:21:22|0.025294
20:21:23|0.025294
20:21:23|0.025302
20:21:24|0.025302
20:21:26|0.025302
20:21:27|0.025306
20:21:28|0.025318
20:21:29|0.025318
20:21:30|0.025318
20:21:32|0.025318
20:21:33|0.025318
20:21:33|0.025322
20:21:34|0.025322
20:21:35|0.025322
20:21:37|0.02533
20:21:37|0.02533
20:21:39|0.025324
20:21:40|0.025315
20:21:41|0.025315
20:21:42|0.025309
20:21:43|0.025309
20:21:45|0.02531
20:21:45|0.02531
20:21:47|0.02531
20:21:48|0.02531
20:21:49|0.02531
20:21:50|0.02531
20:21:50|0.02531
20:21:52|0.02531
20:21:53|0.025327
20:21:54|0.025337
20:21:55|0.025337
20:21:56|0.025337
20:21:57|0.025337
20:21:58|0.025337
20:21:58|0.025337
20:22:00|0.025337
20:22:01|0.02534
20:22:02|0.02534
20:22:03|0.025339
20:22:04|0.025339
20:22:05|0.025318
20:22:06|0.025309
20:22:07|0.025309
20:22:08|0.025309
20:22:09|0.025309
20:22:10|0.025297
20:22:11|0.025297
20:22:12|0.025297
20:22:13|0.025297
20:22:15|0.025297
20:22:15|0.025297
20:22:17|0.025297
20:22:18|0.025312
20:22:19|0.025292
20:22:20|0.025288
20:22:20|0.025288
20:22:21|0.02529
20:22:22|0.02529
20:22:23|0.02529
20:22:24|0.025311
20:22:25|0.025303
20:22:27|0.025297
20:22:27|0.025297
20:22:28|0.025285
20:22:30|0.025285
20:22:31|0.025285
20:22:32|0.025285
20:22:32|0.025285
20:22:34|0.025285
20:22:34|0.025285
20:22:35|0.025285
20:22:37|0.025285
20:22:37|0.025285
20:22:38|0.025278
20:22:39|0.025278
20:22:41|0.025278
20:22:42|0.025278
20:22:43|0.025278
20:22:44|0.025278
20:22:45|0.025278
20:22:46|0.025297
20:22:47|0.025293
20:22:48|0.025293
20:22:49|0.025293
20:22:49|0.025293
20:22:51|0.025304
20:22:52|0.025304
20:22:53|0.025304
20:22:53|0.025305
20:22:55|0.025311
20:22:56|0.025311
20:22:58|0.025322
20:22:59|0.025328
20:23:00|0.025328
20:23:00|0.025328
20:23:01|0.025298
20:23:02|0.025298
20:23:04|0.025298
20:23:04|0.025295
20:23:05|0.025295
20:23:07|0.025295
20:23:07|0.025295
20:23:08|0.025295
20:23:09|0.025298
20:23:10|0.025298
20:23:12|0.025276
20:23:12|0.025276
20:23:13|0.025276
20:23:15|0.025276
20:23:16|0.025281
20:23:16|0.02527
20:23:18|0.02527
20:23:19|0.025294
20:23:20|0.025294
20:23:21|0.025294
20:23:22|0.025306
20:23:23|0.025306
20:23:24|0.025306
20:23:25|0.025306
20:23:26|0.025285
20:23:27|0.025285
20:23:29|0.025285
20:23:30|0.025285
20:23:30|0.025285
20:23:31|0.025285
20:23:32|0.025285
20:23:33|0.025285
20:23:35|0.025285
20:23:36|0.025285
20:23:36|0.025294
20:23:38|0.025288
20:23:39|0.025288
20:23:40|0.025288
20:23:41|0.025288
20:23:42|0.025288
20:23:43|0.025288
20:23:44|0.025288
20:23:45|0.025288
20:23:46|0.025288
20:23:47|0.025284
20:23:48|0.025284
20:23:49|0.025284
20:23:50|0.025278
20:23:51|0.025275
20:23:52|0.025275
20:23:53|0.02527
20:23:54|0.02527
20:23:55|0.02527
20:23:56|0.02527
20:23:57|0.02527
20:23:58|0.02527
20:23:59|0.025284
20:24:00|0.025265
20:24:01|0.025265
20:24:03|0.025265
20:24:03|0.025265
20:24:05|0.025265
20:24:05|0.025277
20:24:06|0.025281
20:24:08|0.025281
20:24:09|0.025281
20:24:10|0.025281
20:24:11|0.025281
20:24:12|0.025285
20:24:12|0.025285
20:24:14|0.025285
20:24:14|0.025324
20:24:15|0.025324
20:24:16|0.025291
20:24:17|0.025291
20:24:20|0.025285
20:24:20|0.025285
20:24:21|0.025285
20:24:23|0.025285
20:24:24|0.025285
20:24:25|0.025285
20:24:26|0.025285
20:24:26|0.025285
20:24:28|0.025305
20:24:28|0.025305
20:24:31|0.025305
20:24:32|0.025288
20:24:33|0.025288
20:24:33|0.025288
20:24:34|0.025288
20:24:35|0.025301
20:24:36|0.025301
20:24:38|0.025301
20:24:38|0.025291
20:24:39|0.025291
20:24:40|0.025291
20:24:41|0.025296
20:24:43|0.025296
20:24:43|0.025296
20:24:44|0.025296
20:24:46|0.025296
20:24:47|0.025296
20:24:48|0.025296
20:24:48|0.025296
20:24:49|0.025296
20:24:51|0.025295
20:24:52|0.025295
20:24:52|0.025287
20:24:54|0.025287
20:24:54|0.025287
20:24:56|0.025287
20:24:56|0.025287
20:24:58|0.025313
20:24:58|0.025305
20:25:00|0.025305
20:25:00|0.025305
20:25:02|0.025296
20:25:03|0.025296
20:25:04|0.025296
20:25:05|0.025296
20:25:06|0.025286
20:25:07|0.025288
20:25:08|0.025288
20:25:09|0.025288
20:25:10|0.025288
20:25:11|0.025288
20:25:12|0.025288
20:25:13|0.025288
20:25:14|0.025303
20:25:15|0.025303
20:25:16|0.025303
20:25:18|0.025303
20:25:19|0.025313
20:25:20|0.025313
20:25:20|0.025313
20:25:22|0.025308
20:25:23|0.025334
20:25:24|0.025342
20:25:25|0.025342
20:25:26|0.025321
20:25:28|0.025312
20:25:29|0.0253
20:25:30|0.025325
20:25:30|0.025325
20:25:32|0.025325
20:25:33|0.025325
20:25:34|0.025325
20:25:35|0.025325
20:25:36|0.025325
20:25:37|0.025325
20:25:38|0.025334
20:25:40|0.025346
20:25:40|0.025355
20:25:42|0.025355
20:25:43|0.02537
20:25:43|0.02537
20:25:44|0.02537
20:25:45|0.025379
20:25:46|0.025379
20:25:47|0.025379
20:25:49|0.025379
20:25:49|0.025379
20:25:51|0.025379
20:25:51|0.025375
20:25:52|0.025375
20:25:54|0.02537
20:25:54|0.02537
20:25:56|0.02537
20:25:56|0.02537
20:25:57|0.02537
20:25:58|0.02537
20:26:00|0.02536
20:26:01|0.025364
20:26:02|0.025364
20:26:02|0.025364
20:26:04|0.02538
20:26:05|0.02538
20:26:05|0.02538
20:26:07|0.02535
20:26:09|0.025367
20:26:09|0.025367
20:26:10|0.025367
20:26:11|0.025367
20:26:12|0.025367
20:26:13|0.025367
20:26:14|0.025367
20:26:15|0.025367
20:26:16|0.025367
20:26:18|0.025356
20:26:18|0.025356
20:26:20|0.025356
20:26:22|0.025356
20:26:22|0.025356
20:26:24|0.025346
20:26:24|0.025346
20:26:25|0.025346
20:26:27|0.025346
20:26:28|0.025346
20:26:28|0.025343
20:26:30|0.025343
20:26:31|0.025343
20:26:32|0.025343
20:26:33|0.025343
20:26:33|0.025343
20:26:36|0.025343
20:26:36|0.025343
20:26:38|0.025333
20:26:39|0.025333
20:26:40|0.025333
20:26:41|0.025333
20:26:41|0.025333
20:26:43|0.025333
20:26:44|0.025333
20:26:44|0.025333
20:26:46|0.025333
20:26:47|0.025333
20:26:48|0.025333
20:26:49|0.025333
20:26:50|0.025333
20:26:51|0.025333
20:26:52|0.025333
20:26:53|0.025333
20:26:54|0.025333
20:26:55|0.025333
20:26:56|0.025333
20:26:57|0.025333
20:26:58|0.025333
20:26:59|0.025333
20:27:00|0.025333
20:27:01|0.025335
20:27:02|0.025335
20:27:03|0.025328
20:27:04|0.025328
20:27:05|0.025325
20:27:06|0.025311
20:27:07|0.025311
20:27:08|0.025311
20:27:09|0.025311
20:27:10|0.025311
20:27:11|0.025311
20:27:12|0.025311
20:27:13|0.025311
20:27:14|0.025311
20:27:15|0.025318
20:27:16|0.025318
20:27:17|0.025318
20:27:18|0.025318
20:27:19|0.025318
20:27:20|0.025318
20:27:21|0.025318
20:27:22|0.025318
20:27:24|0.025318
20:27:25|0.025318
20:27:27|0.025338
20:27:28|0.025338
20:27:28|0.025338
20:27:30|0.025338
20:27:31|0.025338
20:27:32|0.025338
20:27:33|0.025356
20:27:34|0.025362
20:27:35|0.025362
20:27:36|0.025362
20:27:37|0.025369
20:27:38|0.02538
20:27:39|0.02538
20:27:40|0.02538
20:27:41|0.025384
20:27:42|0.025384
20:27:43|0.02538
20:27:44|0.02538
20:27:45|0.02538
20:27:46|0.02538
20:27:47|0.025383
20:27:48|0.025389
20:27:49|0.025389
20:27:50|0.025389
20:27:51|0.025389
20:27:52|0.025389
20:27:53|0.02539
20:27:54|0.02539
20:27:55|0.02539
20:27:57|0.02539
20:27:58|0.02539
20:27:58|0.02539
20:28:00|0.02539
20:28:00|0.02539
20:28:01|0.02539
20:28:02|0.02539
20:28:03|0.02539
20:28:04|0.025391
20:28:05|0.025391
20:28:07|0.025391
20:28:08|0.0254
20:28:08|0.0254
20:28:09|0.0254
20:28:10|0.0254
20:28:11|0.0254
20:28:12|0.0254
20:28:14|0.025399
20:28:15|0.025397
20:28:15|0.025397
20:28:17|0.025397
20:28:17|0.025397
20:28:18|0.025395
20:28:19|0.025395
20:28:21|0.025395
20:28:22|0.025395
20:28:24|0.025395
20:28:25|0.025395
20:28:26|0.025395
20:28:28|0.025393
20:28:29|0.025387
20:28:30|0.025387
20:28:31|0.025387
20:28:32|0.025387
20:28:33|0.025387
20:28:34|0.025387
20:28:36|0.025387
20:28:36|0.025387
20:28:38|0.025387
20:28:38|0.025387
20:28:39|0.025395
20:28:41|0.025395
20:28:42|0.025395
20:28:43|0.025395
20:28:45|0.025405
20:28:45|0.025405
20:28:46|0.025405
20:28:48|0.025405
20:28:48|0.025405
20:28:50|0.025405
20:28:50|0.025405
20:28:52|0.025405
20:28:53|0.025394
20:28:53|0.025394
20:28:55|0.025394
20:28:56|0.025394
20:28:57|0.025394
20:28:58|0.025394
20:28:58|0.025394
20:29:00|0.025394
20:29:00|0.025394
20:29:02|0.025394
20:29:04|0.025394
20:29:04|0.025394
20:29:05|0.025394
20:29:06|0.025394
20:29:07|0.025394
20:29:09|0.025394
20:29:09|0.025394
20:29:10|0.025394
20:29:12|0.025394
20:29:12|0.025394
20:29:14|0.025394
20:29:15|0.025431
20:29:15|0.025431
20:29:16|0.025431
20:29:18|0.025431
20:29:18|0.025431
20:29:19|0.025431
20:29:20|0.025431
20:29:22|0.025431
20:29:23|0.025431
20:29:24|0.025431
20:29:25|0.025431
20:29:26|0.025431
20:29:27|0.025431
20:29:29|0.025431
20:29:30|0.025431
20:29:30|0.025431
20:29:32|0.025431
20:29:33|0.025431
20:29:35|0.025415
20:29:36|0.025415
20:29:37|0.025415
20:29:38|0.025415
20:29:39|0.025415
20:29:40|0.025415
20:29:42|0.025415
20:29:42|0.025415
20:29:43|0.025411
20:29:45|0.025402
20:29:46|0.025402
20:29:47|0.025402
20:29:47|0.025402
20:29:49|0.025402
20:29:50|0.025402
20:29:51|0.025402
20:29:51|0.025402
20:29:53|0.025402
20:29:53|0.025396
20:29:55|0.025389
20:29:56|0.025389
20:29:56|0.025389
20:29:58|0.025389
20:29:59|0.025389
20:30:00|0.025389
20:30:00|0.025389
20:30:02|0.025389
20:30:03|0.025384
20:30:04|0.025389
20:30:04|0.025389
20:30:05|0.025373
20:30:07|0.025373
20:30:07|0.025373
20:30:12|0.025387
20:30:13|0.025375
20:30:14|0.025372
20:30:15|0.025361
20:30:16|0.025361
20:30:17|0.025361
20:30:18|0.025361
20:30:19|0.025389
20:30:20|0.025412
20:30:21|0.025412
20:30:22|0.025421
20:30:24|0.025425
20:30:26|0.025425
20:30:27|0.025423
20:30:28|0.025423
20:30:29|0.025408
20:30:30|0.025418
20:30:31|0.025405
20:30:32|0.025405
20:30:34|0.02539
20:30:34|0.02539
20:30:36|0.02539
20:30:37|0.02539
20:30:37|0.02539
20:30:38|0.02539
20:30:39|0.02539
20:30:40|0.025418
20:30:42|0.025413
20:30:43|0.025413
20:30:44|0.025413
20:30:45|0.025435
20:30:46|0.025435
20:30:47|0.025435
20:30:48|0.025435
20:30:49|0.025435
20:30:50|0.025435
20:30:51|0.025435
20:30:51|0.025435
20:30:53|0.025435
20:30:54|0.025435
20:30:55|0.025435
20:30:56|0.025435
20:30:57|0.025435
20:30:58|0.025435
20:30:59|0.025435
20:31:00|0.025435
20:31:01|0.025435
20:31:02|0.025436
20:31:03|0.025447
20:31:04|0.02545
20:31:05|0.025457
20:31:06|0.02546
20:31:07|0.02546
20:31:08|0.02546
20:31:09|0.02546
20:31:10|0.025477
20:31:11|0.025477
20:31:13|0.025477
20:31:14|0.025477
20:31:15|0.025477
20:31:16|0.025477
20:31:17|0.025477
20:31:17|0.025492
20:31:19|0.025492
20:31:20|0.025492
20:31:20|0.025492
20:31:21|0.025492
20:31:23|0.025496
20:31:25|0.025483
20:31:25|0.025483
20:31:26|0.025477
20:31:27|0.025469
20:31:29|0.025469
20:31:29|0.025469
20:31:30|0.025469
20:31:31|0.025457
20:31:32|0.025457
20:31:33|0.025457
20:31:34|0.025457
20:31:36|0.025438
20:31:37|0.025438
20:31:38|0.025438
20:31:39|0.025438
20:31:39|0.025438
20:31:40|0.025466
20:31:42|0.025466
20:31:43|0.025431
20:31:44|0.025431
20:31:44|0.025436
20:31:46|0.025436
20:31:47|0.025436
20:31:47|0.025436
20:31:49|0.02545
20:31:50|0.02545
20:31:51|0.02545
20:31:52|0.02545
20:31:53|0.02545
20:31:54|0.02545
20:31:54|0.02545
20:31:56|0.025417
20:31:57|0.025417
20:31:58|0.025417
20:31:59|0.025417
20:32:00|0.025417
20:32:01|0.02542
20:32:02|0.02542
20:32:02|0.025404
20:32:04|0.025404
20:32:05|0.025404
20:32:05|0.025415
20:32:07|0.025415
20:32:08|0.025415
20:32:08|0.025415
20:32:10|0.025415
20:32:11|0.025415
20:32:12|0.025415
20:32:13|0.025415
20:32:13|0.025415
20:32:15|0.02539
20:32:16|0.02539
20:32:17|0.02539
20:32:18|0.02539
20:32:19|0.02539
20:32:21|0.02539
20:32:21|0.025403
20:32:22|0.025403
20:32:24|0.025386
20:32:24|0.025403
20:32:26|0.025406
20:32:27|0.025406
20:32:28|0.025406
20:32:29|0.025406
20:32:30|0.025406
20:32:31|0.025412
20:32:32|0.025412
20:32:33|0.025412
20:32:34|0.025412
20:32:34|0.025412
20:32:36|0.025412
20:32:38|0.025412
20:32:38|0.025412
20:32:40|0.025412
20:32:40|0.025412
20:32:41|0.025412
20:32:42|0.025412
20:32:44|0.025412
20:32:44|0.025412
20:32:45|0.025412
20:32:47|0.025412
20:32:48|0.025412
20:32:48|0.025412
20:32:49|0.025412
20:32:51|0.025412
20:32:52|0.025412
20:32:52|0.025415
20:32:53|0.025415
20:32:54|0.025415
20:32:55|0.025415
20:32:56|0.025415
20:32:57|0.025415
20:32:58|0.025415
20:33:00|0.025415
20:33:00|0.025415
20:33:02|0.025415
20:33:02|0.025415
20:33:03|0.025415
20:33:05|0.025415
20:33:06|0.025415
20:33:06|0.025409
20:33:08|0.025409
20:33:09|0.025409
20:33:10|0.025409
20:33:11|0.025409
20:33:12|0.025409
20:33:13|0.025441
20:33:14|0.025438
20:33:15|0.025428
20:33:16|0.025428
20:33:17|0.025428
20:33:17|0.025428
20:33:19|0.025428
20:33:20|0.025428
20:33:21|0.025428
20:33:22|0.025428
20:33:23|0.025437
20:33:24|0.025437
20:33:25|0.025437
20:33:26|0.025437
20:33:27|0.025437
20:33:28|0.025437
20:33:29|0.025437
20:33:30|0.025437
20:33:32|0.025449
20:33:32|0.025455
20:33:33|0.025455
20:33:34|0.025455
20:33:36|0.025464
20:33:37|0.025464
20:33:38|0.025464
20:33:39|0.025464
20:33:39|0.025464
20:33:41|0.025464
20:33:42|0.025464
20:33:44|0.025464
20:33:44|0.025464
20:33:46|0.025464
20:33:46|0.025464
20:33:48|0.025463
20:33:48|0.02545
20:33:49|0.02545
20:33:50|0.02545
20:33:51|0.02545
20:33:52|0.02545
20:33:53|0.02545
20:33:54|0.02545
20:33:55|0.02545
20:33:56|0.025447
20:33:57|0.025447
20:33:58|0.025447
20:33:59|0.025447
20:34:00|0.025447
20:34:02|0.025447
20:34:03|0.025447
20:34:03|0.025447
20:34:04|0.025447
20:34:05|0.025447
20:34:07|0.025447
20:34:07|0.025454
20:34:08|0.025454
20:34:09|0.025444
20:34:10|0.025444
20:34:11|0.025444
20:34:12|0.025444
20:34:14|0.02542
20:34:14|0.02542
20:34:16|0.02542
20:34:16|0.02542
20:34:17|0.02542
20:34:19|0.02542
20:34:20|0.025413
20:34:20|0.025413
20:34:22|0.025399
20:34:23|0.025399
20:34:24|0.025399
20:34:24|0.025399
20:34:27|0.025415
20:34:27|0.025415
20:34:29|0.025415
20:34:30|0.025415
20:34:32|0.025415
20:34:32|0.025415
20:34:34|0.025415
20:34:34|0.025415
20:34:36|0.025415
20:34:37|0.025412
20:34:38|0.025412
20:34:39|0.025412
20:34:40|0.025421
20:34:41|0.025421
20:34:42|0.025421
20:34:43|0.025428
20:34:45|0.025428
20:34:46|0.025428
20:34:47|0.025428
20:34:48|0.025441
20:34:49|0.025454
20:34:50|0.025451
20:34:51|0.025451
20:34:52|0.025453
20:34:53|0.025466
20:34:54|0.025466
20:34:56|0.025447
20:34:57|0.025447
20:34:59|0.025447
20:34:59|0.025447
20:35:01|0.025447
20:35:01|0.025421
20:35:02|0.025421
20:35:04|0.025429
20:35:04|0.025453
20:35:06|0.025453
20:35:07|0.025472
20:35:08|0.025472
20:35:09|0.025441
20:35:10|0.025441
20:35:12|0.025428
20:35:13|0.025428
20:35:14|0.025428
20:35:15|0.025428
20:35:16|0.025454
20:35:17|0.025447
20:35:17|0.025447
20:35:18|0.02546
20:35:20|0.025462
20:35:20|0.025462
20:35:21|0.025462
20:35:22|0.025462
20:35:24|0.025462
20:35:25|0.025462
20:35:26|0.025478
20:35:26|0.025478
20:35:27|0.025493
20:35:29|0.025493
20:35:30|0.025493
20:35:31|0.025505
20:35:32|0.025505
20:35:33|0.025505
20:35:34|0.025505
20:35:35|0.025504
20:35:36|0.025504
20:35:37|0.025504
20:35:38|0.025504
20:35:39|0.025504
20:35:40|0.025504
20:35:41|0.02551
20:35:43|0.025492
20:35:43|0.025492
20:35:44|0.025504
20:35:45|0.025504
20:35:47|0.025504
20:35:47|0.025504
20:35:49|0.025504
20:35:49|0.02548
20:35:50|0.02548
20:35:51|0.02548
20:35:53|0.02548
20:35:54|0.025468
20:35:54|0.02546
20:35:56|0.02546
20:35:56|0.02546
20:35:58|0.02546
20:36:00|0.02546
20:36:01|0.02546
20:36:02|0.02546
20:36:03|0.025465
20:36:04|0.025458
20:36:06|0.025458
20:36:07|0.025458
20:36:08|0.025458
20:36:09|0.025458
20:36:10|0.025458
20:36:11|0.025466
20:36:11|0.025467
20:36:12|0.02545
20:36:13|0.025442
20:36:15|0.025442
20:36:16|0.025448
20:36:17|0.02544
20:36:18|0.02544
20:36:18|0.02544
20:36:19|0.025442
20:36:21|0.025442
20:36:21|0.025454
20:36:23|0.025454
20:36:23|0.025454
20:36:25|0.025454
20:36:26|0.025454
20:36:27|0.025454
20:36:28|0.02543
20:36:29|0.02543
20:36:30|0.025421
20:36:30|0.025421
20:36:32|0.025421
20:36:32|0.025405
20:36:34|0.025405
20:36:35|0.025405
20:36:36|0.025405
20:36:37|0.025405
20:36:38|0.025395
20:36:39|0.025406
20:36:40|0.025406
20:36:41|0.025406
20:36:42|0.025406
20:36:43|0.025406
20:36:44|0.025406
20:36:45|0.02539
20:36:46|0.02539
20:36:47|0.02539
20:36:48|0.025369
20:36:49|0.025369
20:36:50|0.025386
20:36:51|0.025386
20:36:52|0.025386
20:36:53|0.025389
20:36:54|0.025389
20:36:55|0.025389
20:36:56|0.025389
20:36:57|0.025391
20:36:59|0.025391
20:37:00|0.025397
20:37:01|0.025397
20:37:02|0.025387
20:37:03|0.025387
20:37:04|0.025375
20:37:05|0.025375
20:37:06|0.025363
20:37:07|0.025357
20:37:09|0.02535
20:37:10|0.025348
20:37:11|0.025342
20:37:12|0.025342
20:37:13|0.025342
20:37:14|0.025329
20:37:15|0.025329
20:37:16|0.025329
20:37:17|0.02532
20:37:18|0.02532
20:37:19|0.02532
20:37:20|0.02532
20:37:21|0.025327
20:37:23|0.025332
20:37:23|0.025332
20:37:24|0.025332
20:37:26|0.025332
20:37:26|0.025332
20:37:27|0.025332
20:37:29|0.025332
20:37:30|0.025332
20:37:31|0.025328
20:37:31|0.025339
20:37:33|0.025339
20:37:34|0.025339
20:37:35|0.025339
20:37:36|0.025339
20:37:36|0.025364
20:37:37|0.025373
20:37:39|0.02536
20:37:39|0.025357
20:37:40|0.025357
20:37:42|0.025357
20:37:43|0.025357
20:37:43|0.025357
20:37:44|0.025364
20:37:46|0.025364
20:37:47|0.025369
20:37:48|0.025369
20:37:48|0.025369
20:37:50|0.025381
20:37:51|0.025389
20:37:52|0.025389
20:37:53|0.025381
20:37:54|0.025381
20:37:55|0.025381
20:37:56|0.025381
20:37:57|0.025381
20:37:58|0.02537
20:37:59|0.02537
20:38:01|0.02537
20:38:02|0.025394
20:38:03|0.025389
20:38:04|0.025389
20:38:05|0.025389
20:38:06|0.025408
20:38:07|0.025408
20:38:08|0.025408
20:38:09|0.025461
20:38:10|0.025461
20:38:11|0.02545
20:38:12|0.025452
20:38:12|0.025452
20:38:14|0.025467
20:38:15|0.025467
20:38:16|0.025462
20:38:17|0.025462
20:38:17|0.025462
20:38:18|0.025462
20:38:20|0.025453
20:38:21|0.025453
20:38:22|0.025453
20:38:22|0.02544
20:38:23|0.025438
20:38:25|0.025438
20:38:26|0.025438
20:38:27|0.025438
20:38:29|0.025438
20:38:30|0.025466
20:38:30|0.025466
20:38:31|0.025466
20:38:32|0.025466
20:38:34|0.025466
20:38:35|0.025466
20:38:35|0.025466
20:38:36|0.025466
20:38:37|0.025466
20:38:39|0.02545
20:38:40|0.02545
20:38:41|0.02545
20:38:42|0.02545
20:38:43|0.02545
20:38:45|0.025459
20:38:46|0.025459
20:38:47|0.025438
20:38:48|0.025438
20:38:50|0.025429
20:38:50|0.025429
20:38:51|0.025458
20:38:52|0.025458
20:38:53|0.025435
20:38:54|0.025441
20:38:55|0.025441
20:38:56|0.025441
20:38:58|0.025441
20:38:58|0.025441
20:39:01|0.025441
20:39:02|0.025441
20:39:03|0.025447
20:39:04|0.025451
20:39:04|0.025454
20:39:06|0.025454
20:39:07|0.025454
20:39:07|0.025441
20:39:09|0.025441
20:39:10|0.025426
20:39:11|0.025426
20:39:12|0.025426
20:39:13|0.025426
20:39:15|0.025426
20:39:16|0.025426
20:39:17|0.025426
20:39:18|0.025426
20:39:18|0.025417
20:39:20|0.025417
20:39:20|0.025405
20:39:22|0.025405
20:39:23|0.0254
20:39:24|0.025394
20:39:25|0.025387
20:39:25|0.025387
20:39:26|0.025387
20:39:28|0.025387
20:39:29|0.025387
20:39:29|0.025379
20:39:31|0.025382
20:39:33|0.025382
20:39:33|0.025382
20:39:34|0.025382
20:39:35|0.025382
20:39:36|0.025382
20:39:37|0.025382
20:39:39|0.025382
20:39:40|0.025382
20:39:41|0.025386
20:39:42|0.025386
20:39:44|0.025386
20:39:45|0.025382
20:39:46|0.025382
20:39:47|0.025382
20:39:48|0.025382
20:39:49|0.025382
20:39:50|0.025382
20:39:51|0.025382
20:39:52|0.025385
20:39:54|0.025385
20:39:54|0.025385
20:39:55|0.025385
20:39:57|0.025385
20:39:57|0.025385
20:39:58|0.025385
20:39:59|0.025392
20:40:01|0.025392
20:40:02|0.025392
20:40:03|0.025392
20:40:04|0.025392
20:40:05|0.025392
20:40:06|0.025392
20:40:08|0.025392
20:40:09|0.025392
20:40:10|0.025392
20:40:11|0.025392
20:40:12|0.025376
20:40:13|0.025376
20:40:14|0.025376
20:40:15|0.025376
20:40:16|0.025376
20:40:17|0.025376
20:40:18|0.025372
20:40:19|0.025358
20:40:20|0.025358
20:40:22|0.025367
20:40:24|0.025385
20:40:24|0.025391
20:40:25|0.02536
20:40:26|0.02536
20:40:28|0.025348
20:40:29|0.025348
20:40:30|0.025348
20:40:31|0.025348
20:40:32|0.025348
20:40:33|0.025348
20:40:34|0.025348
20:40:35|0.025348
20:40:37|0.025348
20:40:38|0.025348
20:40:39|0.025348
20:40:40|0.025348
20:40:41|0.025348
20:40:42|0.025348
20:40:43|0.025363
20:40:44|0.025363
20:40:44|0.025363
20:40:46|0.025363
20:40:47|0.025363
20:40:48|0.025363
20:40:49|0.02538
20:40:50|0.02538
20:40:51|0.02538
20:40:52|0.02538
20:40:54|0.025397
20:40:55|0.025397
20:40:56|0.025397
20:40:57|0.025397
20:40:57|0.025397
20:40:59|0.025397
20:40:59|0.025397
20:41:00|0.025397
20:41:02|0.025397
20:41:02|0.025379
20:41:03|0.025388
20:41:05|0.025388
20:41:05|0.025388
20:41:07|0.025376
20:41:08|0.025376
20:41:09|0.025376
20:41:11|0.025376
20:41:11|0.025366
20:41:13|0.025366
20:41:13|0.025366
20:41:14|0.025366
20:41:16|0.025357
20:41:17|0.025357
20:41:18|0.025348
20:41:19|0.025348
20:41:20|0.025348
20:41:20|0.025348
20:41:21|0.025348
20:41:23|0.025348
20:41:25|0.025364
20:41:25|0.025364
20:41:27|0.025364
20:41:28|0.025364
20:41:29|0.025364
20:41:29|0.025364
20:41:31|0.025364
20:41:31|0.025364
20:41:32|0.025384
20:41:33|0.025384
20:41:35|0.025384
20:41:36|0.025384
20:41:36|0.025384
20:41:37|0.025384
20:41:39|0.025376
20:41:39|0.025378
20:41:41|0.025378
20:41:42|0.025378
20:41:43|0.025378
20:41:44|0.025378
20:41:45|0.025378
20:41:46|0.025378
20:41:47|0.025378
20:41:48|0.025378
20:41:49|0.025378
20:41:50|0.025378
20:41:51|0.025382
20:41:52|0.025382
20:41:53|0.025382
20:41:54|0.025387
20:41:55|0.025387
20:41:56|0.025387
20:41:57|0.025387
20:41:58|0.025375
20:41:59|0.025375
20:42:00|0.025375
20:42:02|0.025375
20:42:02|0.025375
20:42:04|0.025375
20:42:05|0.025375
20:42:05|0.025375
20:42:06|0.025375
20:42:08|0.025386
20:42:10|0.025386
20:42:11|0.025386
20:42:12|0.025386
20:42:13|0.02539
20:42:14|0.025381
20:42:15|0.025381
20:42:16|0.025381
20:42:17|0.025381
20:42:19|0.025381
20:42:19|0.025381
20:42:21|0.025381
20:42:22|0.025381
20:42:22|0.0254
20:42:24|0.0254
20:42:25|0.025394
20:42:26|0.025394
20:42:26|0.025395
20:42:28|0.025395
20:42:28|0.025395
20:42:30|0.025395
20:42:30|0.025395
20:42:31|0.025395
20:42:33|0.025395
20:42:35|0.025395
20:42:35|0.025388
20:42:36|0.025388
20:42:37|0.025388
20:42:38|0.025388
20:42:40|0.025388
20:42:40|0.025388
20:42:41|0.025388
20:42:42|0.025384
20:42:43|0.025399
20:42:45|0.025399
20:42:46|0.025399
20:42:47|0.025399
20:42:48|0.025399
20:42:49|0.025399
20:42:50|0.025399
20:42:51|0.025399
20:42:52|0.025402
20:42:53|0.025402
20:42:54|0.025403
20:42:55|0.025403
20:42:57|0.025403
20:42:58|0.025403
20:42:58|0.025403
20:42:59|0.025403
20:43:00|0.025403
20:43:01|0.025403
20:43:02|0.025403
20:43:03|0.025403
20:43:05|0.025403
20:43:05|0.025403
20:43:06|0.025399
20:43:07|0.025399
20:43:09|0.025399
20:43:11|0.025399
20:43:12|0.025399
20:43:13|0.025399
20:43:14|0.025399
20:43:15|0.025399
20:43:16|0.025413
20:43:18|0.025427
20:43:19|0.025427
20:43:20|0.025424
20:43:21|0.025424
20:43:22|0.025424
20:43:23|0.025424
20:43:24|0.025424
20:43:25|0.025424
20:43:26|0.025429
20:43:27|0.025429
20:43:27|0.02544
20:43:29|0.025448
20:43:30|0.025448
20:43:31|0.025448
20:43:31|0.025454
20:43:32|0.025454
20:43:34|0.025454
20:43:35|0.025454
20:43:36|0.025454
20:43:37|0.025454
20:43:39|0.025454
20:43:39|0.025454
20:43:40|0.025454
20:43:42|0.025454
20:43:43|0.025454
20:43:44|0.025469
20:43:45|0.025469
20:43:46|0.025475
20:43:47|0.025475
20:43:48|0.025475
20:43:49|0.025475
20:43:51|0.025475
20:43:51|0.025475
20:43:52|0.025465
20:43:53|0.025465
20:43:54|0.025465
20:43:55|0.025465
20:43:56|0.025465
20:43:57|0.025465
20:43:59|0.025465
20:44:00|0.025475
20:44:00|0.025475
20:44:02|0.025475
20:44:02|0.025475
20:44:04|0.025475
20:44:04|0.025475
20:44:06|0.025451
20:44:06|0.025451
20:44:08|0.025451
20:44:09|0.025451
20:44:09|0.025453
20:44:12|0.025453
20:44:12|0.025453
20:44:14|0.025432
20:44:16|0.025432
20:44:17|0.025432
20:44:18|0.025432
20:44:19|0.025432
20:44:20|0.025432
20:44:21|0.025432
20:44:22|0.025432
20:44:23|0.025432
20:44:24|0.025432
20:44:25|0.025432
20:44:26|0.025432
20:44:28|0.025427
20:44:28|0.025443
20:44:30|0.025443
20:44:30|0.025429
20:44:32|0.025429
20:44:33|0.025431
20:44:34|0.025431
20:44:35|0.025431
20:44:37|0.025431
20:44:38|0.025431
20:44:39|0.025431
20:44:40|0.025431
20:44:41|0.025434
20:44:41|0.02543
20:44:43|0.02543
20:44:43|0.02543
20:44:44|0.02543
20:44:46|0.025429
20:44:47|0.025429
20:44:47|0.025429
20:44:49|0.025429
20:44:50|0.025411
20:44:50|0.025411
20:44:52|0.025411
20:44:53|0.025411
20:44:53|0.025411
20:44:55|0.025411
20:44:56|0.025411
20:44:57|0.025411
20:44:58|0.025427
20:44:59|0.025427
20:45:00|0.025427
20:45:01|0.025427
20:45:02|0.025427
20:45:03|0.025427
20:45:04|0.025427
20:45:04|0.025415
20:45:05|0.025405
20:45:06|0.025396
20:45:07|0.025381
20:45:08|0.025381
20:45:11|0.025381
20:45:12|0.025381
20:45:12|0.025381
20:45:14|0.025378
20:45:15|0.025378
20:45:16|0.025378
20:45:17|0.025378
20:45:18|0.025378
20:45:19|0.025375
20:45:20|0.025363
20:45:21|0.025363
20:45:22|0.025363
20:45:23|0.025363
20:45:24|0.025363
20:45:25|0.025363
20:45:26|0.025363
20:45:28|0.025363
20:45:28|0.025363
20:45:30|0.025363
20:45:30|0.025363
20:45:31|0.025363
20:45:33|0.025363
20:45:34|0.025363
20:45:34|0.025363
20:45:36|0.025363
20:45:37|0.025363
20:45:38|0.025363
20:45:39|0.025363
20:45:40|0.025355
20:45:41|0.025355
20:45:42|0.025355
20:45:42|0.025367
20:45:44|0.025367
20:45:45|0.025367
20:45:46|0.025367
20:45:46|0.025367
20:45:49|0.025367
20:45:50|0.025342
20:45:51|0.025342
20:45:51|0.025342
20:45:52|0.025348
20:45:54|0.025348
20:45:54|0.025348
20:45:55|0.02534
20:45:57|0.02534
20:45:57|0.025343
20:45:59|0.025343
20:46:00|0.025343
20:46:01|0.025343
20:46:02|0.025343
20:46:02|0.025343
20:46:04|0.025343
20:46:05|0.025324
20:46:06|0.025324
20:46:06|0.025324
20:46:08|0.025326
20:46:09|0.025326
20:46:10|0.025326
20:46:11|0.02523
20:46:12|0.025269
20:46:14|0.025318
20:46:14|0.025275
20:46:16|0.02528
20:46:16|0.025286
20:46:18|0.025283
20:46:18|0.025283
20:46:19|0.025283
20:46:21|0.025283
20:46:21|0.025283
20:46:23|0.025283
20:46:24|0.025283
20:46:24|0.025283
20:46:25|0.025283
20:46:26|0.025283
20:46:27|0.025283
20:46:28|0.025283
20:46:29|0.02531
20:46:31|0.02531
20:46:32|0.025312
20:46:32|0.025298
20:46:34|0.025295
20:46:34|0.025295
20:46:36|0.025275
20:46:37|0.025275
20:46:39|0.025275
20:46:40|0.025275
20:46:41|0.025272
20:46:41|0.025272
20:46:43|0.025272
20:46:44|0.025272
20:46:45|0.025275
20:46:46|0.025275
20:46:46|0.025294
20:46:48|0.025294
20:46:48|0.025294
20:46:50|0.025294
20:46:51|0.025294
20:46:52|0.025272
20:46:53|0.025272
20:46:54|0.025272
20:46:55|0.025272
20:46:56|0.025272
20:46:57|0.025247
20:46:59|0.02525
20:47:00|0.02525
20:47:01|0.025239
20:47:01|0.025238
20:47:03|0.025236
20:47:04|0.025236
20:47:05|0.02524
20:47:06|0.02525
20:47:07|0.02525
20:47:07|0.02525
20:47:09|0.02525
20:47:09|0.02525
20:47:10|0.02525
20:47:11|0.02525
20:47:13|0.02525
20:47:13|0.02525
20:47:15|0.025236
20:47:16|0.025236
20:47:18|0.025236
20:47:19|0.025268
20:47:20|0.025268
20:47:21|0.025268
20:47:22|0.025258
20:47:23|0.025258
20:47:24|0.025258
20:47:25|0.025258
20:47:26|0.025268
20:47:27|0.025268
20:47:29|0.025268
20:47:29|0.025268
20:47:31|0.025283
20:47:32|0.025283
20:47:33|0.025283
20:47:34|0.025283
20:47:35|0.02528
20:47:36|0.02528
20:47:37|0.02528
20:47:38|0.02528
20:47:39|0.02528
20:47:40|0.02528
20:47:41|0.02528
20:47:42|0.02528
20:47:43|0.025246
20:47:44|0.025246
20:47:45|0.025246
20:47:47|0.025245
20:47:47|0.025245
20:47:49|0.025245
20:47:49|0.025245
20:47:50|0.025245
20:47:51|0.025245
20:47:52|0.025259
20:47:53|0.025259
20:47:55|0.025259
20:47:56|0.025259
20:47:57|0.025266
20:47:57|0.025266
20:47:58|0.025266
20:48:00|0.025271
20:48:00|0.02528
20:48:02|0.025289
20:48:02|0.025295
20:48:03|0.025298
20:48:04|0.025303
20:48:05|0.025286
20:48:06|0.025284
20:48:07|0.025271
20:48:09|0.025271
20:48:10|0.025271
20:48:10|0.025271
20:48:11|0.025271
20:48:13|0.025259
20:48:14|0.025263
20:48:16|0.025246
20:48:16|0.025264
20:48:18|0.025264
20:48:19|0.025264
20:48:19|0.025248
20:48:20|0.025248
20:48:21|0.025248
20:48:23|0.025248
20:48:24|0.025248
20:48:25|0.025248
20:48:26|0.025248
20:48:27|0.025248
20:48:28|0.025248
20:48:29|0.025248
20:48:30|0.025248
20:48:32|0.025277
20:48:33|0.025271
20:48:33|0.025271
20:48:34|0.025258
20:48:36|0.025258
20:48:37|0.025258
20:48:38|0.025258
20:48:39|0.025258
20:48:40|0.025258
20:48:41|0.025258
20:48:42|0.025227
20:48:43|0.025227
20:48:44|0.025227
20:48:45|0.025228
20:48:46|0.025228
20:48:47|0.025228
20:48:48|0.025228
20:48:49|0.025228
20:48:50|0.025228
20:48:51|0.025228
20:48:53|0.025228
20:48:54|0.025228
20:48:55|0.025228
20:48:56|0.025268
20:48:57|0.025265
20:48:57|0.025265
20:48:59|0.025265
20:48:59|0.025267
20:49:00|0.025267
20:49:01|0.025263
20:49:03|0.025256
20:49:03|0.025256
20:49:04|0.025256
20:49:05|0.025256
20:49:06|0.025256
20:49:07|0.025256
20:49:09|0.025256
20:49:09|0.025256
20:49:11|0.025256
20:49:11|0.025265
20:49:12|0.025281
20:49:13|0.025239
20:49:18|0.025239
20:49:19|0.025266
20:49:21|0.025259
20:49:22|0.025259
20:49:22|0.025259
20:49:23|0.025259
20:49:24|0.025259
20:49:25|0.025259
20:49:27|0.025259
20:49:28|0.025228
20:49:28|0.025228
20:49:29|0.025232
20:49:30|0.025246
20:49:31|0.025246
20:49:33|0.025246
20:49:33|0.025227
20:49:34|0.025255
20:49:36|0.025258
20:49:37|0.025255
20:49:38|0.025255
20:49:38|0.025252
20:49:40|0.025233
20:49:40|0.025233
20:49:42|0.025233
20:49:43|0.025233
20:49:44|0.025233
20:49:44|0.025242
20:49:45|0.025242
20:49:46|0.025242
20:49:48|0.025242
20:49:50|0.025242
20:49:50|0.025242
20:49:52|0.025242
20:49:52|0.025242
20:49:53|0.025242
20:49:54|0.025242
20:49:55|0.025242
20:49:57|0.025242
20:49:58|0.025231
20:49:59|0.025231
20:50:00|0.025231
20:50:01|0.025231
20:50:02|0.025231
20:50:03|0.025277
20:50:04|0.02527
20:50:06|0.025239
20:50:07|0.025227
20:50:08|0.025218
20:50:08|0.0252
20:50:09|0.025232
20:50:11|0.025217
20:50:12|0.025215
20:50:13|0.025209
20:50:14|0.025226
20:50:15|0.025226
20:50:17|0.025234
20:50:18|0.025234
20:50:19|0.025234
20:50:20|0.025234
20:50:21|0.025212
20:50:22|0.025222
20:50:23|0.025222
20:50:24|0.025241
20:50:25|0.025243
20:50:26|0.025233
20:50:27|0.025233
20:50:28|0.025233
20:50:29|0.025232
20:50:30|0.025232
20:50:32|0.025231
20:50:32|0.025238
20:50:33|0.025245
20:50:34|0.025245
20:50:36|0.02525
20:50:36|0.025226
20:50:38|0.025251
20:50:39|0.025239
20:50:40|0.025237
20:50:41|0.025237
20:50:42|0.025237
20:50:43|0.025237
20:50:44|0.025237
20:50:45|0.025237
20:50:46|0.025237
20:50:47|0.025237
20:50:49|0.025229
20:50:50|0.025237
20:50:52|0.025237
20:50:52|0.025237
20:50:53|0.025237
20:50:55|0.025215
20:50:55|0.025213
20:50:57|0.025212
20:50:58|0.025212
20:50:59|0.025207
20:50:59|0.025207
20:51:01|0.025207
20:51:02|0.025219
20:51:03|0.025219
20:51:04|0.025215
20:51:06|0.025235
20:51:07|0.025252
20:51:07|0.025236
20:51:08|0.025236
20:51:10|0.025236
20:51:11|0.025236
20:51:12|0.025234
20:51:13|0.025234
20:51:14|0.025234
20:51:15|0.025234
20:51:16|0.025234
20:51:16|0.025234
20:51:18|0.025234
20:51:19|0.02522
20:51:20|0.025248
20:51:21|0.025247
20:51:22|0.025245
20:51:23|0.025227
20:51:25|0.025227
20:51:25|0.025236
20:51:27|0.025236
20:51:28|0.02524
20:51:29|0.02524
20:51:30|0.025247
20:51:31|0.025232
20:51:31|0.025232
20:51:32|0.025232
20:51:33|0.025241
20:51:35|0.025241
20:51:35|0.025241
20:51:36|0.025247
20:51:37|0.025247
20:51:38|0.025247
20:51:40|0.025247
20:51:41|0.025233
20:51:42|0.025224
20:51:43|0.025224
20:51:44|0.025224
20:51:45|0.025224
20:51:46|0.025223
20:51:47|0.025223
20:51:49|0.025219
20:51:50|0.025219
20:51:51|0.025219
20:51:53|0.025219
20:51:54|0.025219
20:51:54|0.025219
20:51:56|0.025219
20:51:56|0.025219
20:51:57|0.025219
20:51:58|0.025219
20:51:59|0.025219
20:52:01|0.025219
20:52:01|0.025219
20:52:03|0.025219
20:52:03|0.025219
20:52:04|0.025221
20:52:05|0.025221
20:52:06|0.025221
20:52:08|0.025219
20:52:09|0.025219
20:52:10|0.025219
20:52:11|0.025219
20:52:12|0.025209
20:52:13|0.025202
20:52:14|0.025202
20:52:15|0.025202
20:52:16|0.025202
20:52:17|0.0252
20:52:18|0.025184
20:52:19|0.025181
20:52:20|0.025188
20:52:21|0.025192
20:52:22|0.025198
20:52:23|0.025199
20:52:24|0.0252
20:52:25|0.0252
20:52:26|0.025207
20:52:27|0.025206
20:52:29|0.025206
20:52:30|0.025208
20:52:31|0.025208
20:52:32|0.02521
20:52:32|0.02521
20:52:34|0.02521
20:52:35|0.02521
20:52:35|0.02521
20:52:37|0.025202
20:52:38|0.025202
20:52:39|0.025202
20:52:40|0.025202
20:52:41|0.025202
20:52:42|0.02519
20:52:43|0.02519
20:52:44|0.025185
20:52:44|0.025185
20:52:46|0.025185
20:52:48|0.025185
20:52:49|0.025186
20:52:50|0.025185
20:52:51|0.025185
20:52:53|0.025182
20:52:53|0.025182
20:52:54|0.025182
20:52:56|0.025182
20:52:56|0.025182
20:52:57|0.025183
20:52:59|0.025183
20:53:00|0.025197
20:53:01|0.0252
20:53:02|0.0252
20:53:03|0.0252
20:53:05|0.025196
20:53:06|0.025196
20:53:07|0.025196
20:53:07|0.025196
20:53:09|0.025196
20:53:11|0.025196
20:53:11|0.025196
20:53:12|0.025196
20:53:14|0.025203
20:53:15|0.025203
20:53:21|0.025202
20:53:22|0.025202
20:53:23|0.025202
20:53:23|0.025202
20:53:24|0.025202
20:53:25|0.025202
20:53:27|0.025202
20:53:27|0.025186
20:53:28|0.025205
20:53:30|0.025219
20:53:30|0.025219
20:53:32|0.025219
20:53:32|0.025219
20:53:34|0.025219
20:53:35|0.025219
20:53:36|0.025211
20:53:36|0.025211
20:53:38|0.025226
20:53:39|0.025226
20:53:40|0.025226
20:53:41|0.025226
20:53:42|0.025226
20:53:43|0.025226
20:53:44|0.025226
20:53:45|0.025226
20:53:46|0.025242
20:53:47|0.025242
20:53:48|0.025242
20:53:50|0.025242
20:53:51|0.025242
20:53:52|0.025248
20:53:53|0.025248
20:53:54|0.025247
20:53:55|0.025248
20:53:55|0.025248
20:53:56|0.025238
20:53:57|0.025238
20:53:59|0.025238
20:53:59|0.025238
20:54:01|0.025238
20:54:01|0.025229
20:54:02|0.025229
20:54:03|0.025229
20:54:05|0.025214
20:54:06|0.025214
20:54:07|0.025214
20:54:08|0.025214
20:54:09|0.025214
20:54:10|0.025214
20:54:11|0.025214
20:54:12|0.025245
20:54:13|0.025245
20:54:15|0.025245
20:54:15|0.025245
20:54:16|0.025245
20:54:18|0.025245
20:54:18|0.025245
20:54:19|0.025245
20:54:20|0.025268
20:54:22|0.025268
20:54:22|0.025268
20:54:23|0.025268
20:54:24|0.025268
20:54:25|0.025268
20:54:26|0.02526
20:54:27|0.02526
20:54:28|0.02526
20:54:30|0.02526
20:54:30|0.02526
20:54:31|0.02526
20:54:32|0.02526
20:54:33|0.02526
20:54:34|0.025256
20:54:36|0.025256
20:54:36|0.025256
20:54:37|0.025256
20:54:38|0.025256
20:54:39|0.025256
20:54:40|0.025264
20:54:42|0.025264
20:54:43|0.025264
20:54:44|0.025264
20:54:44|0.025264
20:54:45|0.025264
20:54:47|0.025264
20:54:48|0.025264
20:54:49|0.025264
20:54:50|0.025264
20:54:52|0.025273
20:54:52|0.025273
20:54:54|0.025273
20:54:55|0.025273
20:54:57|0.025273
20:54:57|0.025273
20:54:58|0.025267
20:55:00|0.025267
20:55:01|0.025267
20:55:02|0.025267
20:55:03|0.025267
20:55:04|0.025289
20:55:05|0.025289
20:55:06|0.025289
20:55:08|0.025289
20:55:08|0.025289
20:55:10|0.025289
20:55:11|0.025289
20:55:12|0.025306
20:55:13|0.025308
20:55:14|0.025308
20:55:15|0.025308
20:55:16|0.025309
20:55:17|0.025309
20:55:18|0.025309
20:55:19|0.025309
20:55:20|0.025309
20:55:21|0.025309
20:55:21|0.025309
20:55:23|0.025293
20:55:24|0.025293
20:55:25|0.025293
20:55:26|0.0253
20:55:27|0.0253
20:55:28|0.0253
20:55:29|0.0253
20:55:30|0.0253
20:55:32|0.0253
20:55:33|0.0253
20:55:33|0.0253
20:55:34|0.0253
20:55:36|0.025295
20:55:37|0.025295
20:55:38|0.025295
20:55:39|0.025295
20:55:40|0.025295
20:55:41|0.025295
20:55:41|0.025295
20:55:43|0.025295
20:55:44|0.025289
20:55:45|0.025289
20:55:45|0.025288
20:55:47|0.025288
20:55:48|0.025288
20:55:48|0.025288
20:55:50|0.025288
20:55:50|0.025272
20:55:52|0.025288
20:55:52|0.025285
20:55:54|0.025293
20:55:55|0.025293
20:55:56|0.025293
20:55:57|0.025293
20:55:58|0.025286
20:55:59|0.025286
20:56:00|0.025286
20:56:01|0.025286
20:56:02|0.025277
20:56:02|0.025277
20:56:05|0.025277
20:56:06|0.025277
20:56:07|0.025277
20:56:09|0.025264
20:56:10|0.025264
20:56:10|0.025264
20:56:11|0.025264
20:56:13|0.025261
20:56:14|0.025261
20:56:15|0.025261
20:56:16|0.025261
20:56:17|0.025276
20:56:18|0.025276
20:56:19|0.025276
20:56:20|0.025276
20:56:21|0.025276
20:56:22|0.025276
20:56:23|0.025276
20:56:24|0.025283
20:56:25|0.025283
20:56:26|0.025283
20:56:27|0.025283
20:56:28|0.025283
20:56:29|0.025283
20:56:30|0.025283
20:56:32|0.025283
20:56:33|0.025283
20:56:33|0.025283
20:56:34|0.025283
20:56:36|0.025283
20:56:37|0.025283
20:56:38|0.025283
20:56:38|0.025283
20:56:39|0.025283
20:56:40|0.025266
20:56:42|0.025276
20:56:43|0.025276
20:56:44|0.025281
20:56:45|0.025281
20:56:46|0.025281
20:56:47|0.025283
20:56:48|0.025283
20:56:49|0.025283
20:56:50|0.025283
20:56:50|0.025283
20:56:52|0.025283
20:56:53|0.025283
20:56:54|0.025283
20:56:55|0.025283
20:56:56|0.02527
20:56:57|0.02527
20:56:58|0.02527
20:56:59|0.02527
20:57:00|0.025265
20:57:01|0.025265
20:57:02|0.025265
20:57:03|0.025265
20:57:04|0.025265
20:57:06|0.025292
20:57:06|0.025303
20:57:08|0.025303
20:57:09|0.025303
20:57:10|0.025303
20:57:11|0.025303
20:57:12|0.025303
20:57:13|0.025303
20:57:14|0.025303
20:57:15|0.025303
20:57:16|0.025303
20:57:17|0.025303
20:57:18|0.025303
20:57:19|0.025303
20:57:21|0.025303
20:57:21|0.025303
20:57:22|0.025303
20:57:24|0.025298
20:57:24|0.025298
20:57:25|0.025298
20:57:26|0.025298
20:57:28|0.025298
20:57:28|0.025298
20:57:29|0.025289
20:57:31|0.025289
20:57:32|0.025289
20:57:33|0.025289
20:57:34|0.025289
20:57:35|0.025289
20:57:36|0.025289
20:57:37|0.025289
20:57:38|0.025289
20:57:39|0.025289
20:57:40|0.025289
20:57:41|0.025289
20:57:42|0.025291
20:57:43|0.025291
20:57:44|0.025291
20:57:45|0.025291
20:57:46|0.025291
20:57:47|0.025291
20:57:48|0.025291
20:57:49|0.025291
20:57:50|0.025291
20:57:51|0.025291
20:57:52|0.025295
20:57:53|0.025295
20:57:54|0.025295
20:57:55|0.025283
20:57:56|0.025283
20:57:57|0.025283
20:57:58|0.025283
20:57:59|0.025283
20:58:00|0.025297
20:58:01|0.025297
20:58:02|0.025296
20:58:03|0.025298
20:58:04|0.025298
20:58:05|0.025289
20:58:06|0.02528
20:58:07|0.02528
20:58:08|0.025265
20:58:10|0.025265
20:58:11|0.025265
20:58:13|0.025265
20:58:13|0.025265
20:58:14|0.025255
20:58:16|0.025255
20:58:17|0.025255
20:58:18|0.025255
20:58:19|0.025255
20:58:20|0.025255
20:58:21|0.025255
20:58:21|0.025255
20:58:22|0.025255
20:58:23|0.025263
20:58:24|0.025263
20:58:27|0.025263
20:58:28|0.025263
20:58:28|0.025263
20:58:29|0.025263
20:58:31|0.025263
20:58:31|0.025263
20:58:33|0.025263
20:58:33|0.025263
20:58:35|0.025261
20:58:35|0.025261
20:58:36|0.025261
20:58:37|0.025261
20:58:38|0.025261
20:58:40|0.025261
20:58:41|0.025261
20:58:41|0.02527
20:58:44|0.02527
20:58:44|0.02527
20:58:46|0.02527
20:58:46|0.02527
20:58:48|0.02527
20:58:48|0.02527
20:58:50|0.02527
20:58:50|0.02527
20:58:52|0.02527
20:58:53|0.02527
20:58:54|0.02527
20:58:54|0.02527
20:58:56|0.02527
20:58:56|0.02527
20:58:58|0.02527
20:58:58|0.02527
20:58:59|0.02527
20:59:00|0.02527
20:59:02|0.02527
20:59:02|0.02527
20:59:04|0.025268
20:59:04|0.025253
20:59:05|0.025253
20:59:07|0.025238
20:59:08|0.025238
20:59:09|0.025238
20:59:09|0.025238
20:59:10|0.025238
20:59:12|0.025238
20:59:13|0.025238
20:59:14|0.025223
20:59:16|0.025223
20:59:17|0.025223
20:59:18|0.025223
20:59:18|0.025223
20:59:19|0.025223
20:59:20|0.025223
20:59:21|0.025223
20:59:22|0.025223
20:59:23|0.025223
20:59:24|0.025223
20:59:26|0.025223
20:59:26|0.025223
20:59:27|0.025231
20:59:28|0.025231
20:59:29|0.025231
20:59:30|0.025236
20:59:32|0.025236
20:59:33|0.025223
20:59:33|0.025223
20:59:35|0.025223
20:59:35|0.025223
20:59:37|0.025223
20:59:39|0.025223
20:59:40|0.025223
20:59:40|0.025223
20:59:42|0.025238
20:59:43|0.025238
20:59:43|0.025238
20:59:44|0.025238
20:59:45|0.025238
20:59:47|0.025238
20:59:47|0.025238
20:59:48|0.025238
20:59:49|0.025225
20:59:51|0.025239
20:59:52|0.025239
20:59:53|0.025239
20:59:54|0.025239
20:59:55|0.025239
20:59:56|0.025239
20:59:57|0.025239
20:59:58|0.025239
20:59:59|0.025239
21:00:00|0.025239
21:00:01|0.025246
21:00:03|0.025245
21:00:03|0.025245
21:00:05|0.025232
21:00:05|0.025232
21:00:07|0.025232
21:00:07|0.025232
21:00:09|0.025232
21:00:10|0.025232
21:00:11|0.025223
21:00:11|0.025223
21:00:13|0.025223
21:00:14|0.025223
21:00:14|0.025223
21:00:15|0.025223
21:00:17|0.025209
21:00:18|0.025209
21:00:19|0.025216
21:00:19|0.025223
21:00:20|0.025223
21:00:22|0.025231
21:00:23|0.025249
21:00:24|0.025259
21:00:25|0.025264
21:00:26|0.02526
21:00:27|0.025265
21:00:28|0.025265
21:00:30|0.025256
21:00:31|0.025256
21:00:31|0.025232
21:00:32|0.025232
21:00:34|0.025232
21:00:34|0.025232
21:00:36|0.025232
21:00:37|0.025196
21:00:38|0.025196
21:00:39|0.025196
21:00:40|0.025189
21:00:41|0.025189
21:00:42|0.025184
21:00:44|0.025185
21:00:45|0.025184
21:00:45|0.025184
21:00:47|0.025184
21:00:47|0.025184
21:00:49|0.025188
21:00:49|0.025215
21:00:50|0.025215
21:00:52|0.025215
21:00:53|0.025215
21:00:54|0.025207
21:00:55|0.025207
21:00:56|0.025207
21:00:57|0.025207
21:00:58|0.025207
21:00:59|0.025204
21:01:00|0.025204
21:01:01|0.025204
21:01:02|0.025212
21:01:03|0.025212
21:01:04|0.025189
21:01:05|0.025189
21:01:06|0.025189
21:01:07|0.025189
21:01:08|0.025189
21:01:09|0.025189
21:01:10|0.025189
21:01:11|0.025189
21:01:12|0.025189
21:01:13|0.025184
21:01:14|0.025184
21:01:15|0.025184
21:01:16|0.02518
21:01:17|0.025176
21:01:18|0.025176
21:01:19|0.025176
21:01:20|0.025175
21:01:21|0.025174
21:01:22|0.02518
21:01:23|0.02518
21:01:24|0.025188
21:01:25|0.025188
21:01:26|0.025188
21:01:27|0.025188
21:01:28|0.025192
21:01:29|0.025192
21:01:30|0.025192
21:01:31|0.025186
21:01:32|0.025186
21:01:33|0.025186
21:01:34|0.025204
21:01:35|0.025206
21:01:36|0.025206
21:01:37|0.025206
21:01:38|0.025206
21:01:40|0.025206
21:01:41|0.025206
21:01:42|0.025206
21:01:43|0.025206
21:01:44|0.025206
21:01:45|0.025206
21:01:46|0.025206
21:01:47|0.025206
21:01:47|0.025221
21:01:49|0.025221
21:01:50|0.025219
21:01:50|0.025233
21:01:52|0.025233
21:01:52|0.025225
21:01:54|0.025225
21:01:55|0.025225
21:01:55|0.025225
21:01:56|0.025225
21:01:57|0.025225
21:01:58|0.025225
21:02:00|0.025225
21:02:01|0.025219
21:02:03|0.025219
21:02:03|0.025219
21:02:04|0.025219
21:02:06|0.025217
21:02:08|0.025198
21:02:09|0.025198
21:02:10|0.025189
21:02:11|0.025189
21:02:12|0.025188
21:02:14|0.025188
21:02:15|0.025188
21:02:16|0.025188
21:02:17|0.025188
21:02:18|0.025188
21:02:19|0.025182
21:02:20|0.025185
21:02:21|0.025198
21:02:22|0.025198
21:02:23|0.025198
21:02:24|0.025198
21:02:25|0.025198
21:02:26|0.025214
21:02:27|0.025214
21:02:28|0.025214
21:02:29|0.025214
21:02:30|0.025214
21:02:31|0.025214
21:02:32|0.025214
21:02:33|0.025214
21:02:34|0.0252
21:02:35|0.0252
21:02:37|0.0252
21:02:38|0.0252
21:02:40|0.0252
21:02:40|0.0252
21:02:41|0.025181
21:02:43|0.025181
21:02:44|0.025181
21:02:45|0.025181
21:02:46|0.025181
21:02:46|0.025181
21:02:48|0.025181
21:02:49|0.025181
21:02:50|0.025181
21:02:51|0.025181
21:02:52|0.025181
21:02:53|0.025192
21:02:54|0.025192
21:02:55|0.025192
21:02:56|0.025192
21:02:57|0.025192
21:02:58|0.025192
21:02:59|0.025192
21:03:00|0.025192
21:03:01|0.025192
21:03:02|0.025192
21:03:03|0.025192
21:03:04|0.025191
21:03:05|0.025168
21:03:06|0.025185
21:03:07|0.02518
21:03:08|0.025181
21:03:09|0.025181
21:03:10|0.025181
21:03:11|0.02518
21:03:12|0.025167
21:03:13|0.025163
21:03:15|0.02517
21:03:15|0.025159
21:03:16|0.025159
21:03:18|0.025159
21:03:19|0.025166
21:03:19|0.02514
21:03:20|0.025165
21:03:21|0.025152
21:03:22|0.025153
21:03:24|0.025153
21:03:24|0.025136
21:03:26|0.025136
21:03:26|0.025136
21:03:28|0.025136
21:03:28|0.025136
21:03:30|0.025143
21:03:31|0.025143
21:03:31|0.025143
21:03:32|0.025143
21:03:33|0.025155
21:03:34|0.025155
21:03:35|0.025155
21:03:36|0.025155
21:03:38|0.025155
21:03:38|0.025155
21:03:39|0.025155
21:03:41|0.025155
21:03:41|0.025155
21:03:43|0.025171
21:03:44|0.025171
21:03:44|0.025171
21:03:46|0.025171
21:03:46|0.025171
21:03:47|0.025171
21:03:49|0.025183
21:03:50|0.025183
21:03:51|0.025183
21:03:52|0.025183
21:03:53|0.025189
21:03:53|0.025189
21:03:55|0.025189
21:03:56|0.025189
21:03:57|0.025189
21:03:58|0.025189
21:03:59|0.025189
21:04:00|0.025201
21:04:01|0.025196
21:04:02|0.025196
21:04:04|0.025196
21:04:04|0.025196
21:04:06|0.025196
21:04:06|0.025196
21:04:07|0.025196
21:04:09|0.025201
21:04:09|0.025201
21:04:10|0.025222
21:04:12|0.025222
21:04:12|0.025225
21:04:13|0.025225
21:04:14|0.025219
21:04:15|0.025219
21:04:17|0.025219
21:04:17|0.025219
21:04:18|0.025219
21:04:20|0.025204
21:04:21|0.025204
21:04:21|0.025237
21:04:23|0.025237
21:04:24|0.025237
21:04:25|0.025239
21:04:25|0.025239
21:04:26|0.025217
21:04:27|0.025217
21:04:29|0.025217
21:04:30|0.025217
21:04:31|0.025217
21:04:32|0.025207
21:04:33|0.025207
21:04:34|0.025207
21:04:36|0.025207
21:04:37|0.025197
21:04:39|0.025197
21:04:40|0.025197
21:04:40|0.025197
21:04:42|0.025197
21:04:43|0.025197
21:04:45|0.025197
21:04:46|0.025197
21:04:46|0.025205
21:04:47|0.02522
21:04:49|0.02522
21:04:50|0.02522
21:04:51|0.02522
21:04:51|0.02522
21:04:53|0.025219
21:04:53|0.025219
21:04:55|0.025219
21:04:56|0.025219
21:04:56|0.025227
21:04:58|0.025227
21:04:59|0.025227
21:04:59|0.025227
21:05:00|0.025218
21:05:02|0.025213
21:05:03|0.025207
21:05:03|0.025195
21:05:04|0.025195
21:05:06|0.025195
21:05:06|0.02519
21:05:07|0.02519
21:05:09|0.02519
21:05:10|0.02519
21:05:11|0.02519
21:05:12|0.02519
21:05:13|0.02519
21:05:14|0.02519
21:05:15|0.02519
21:05:16|0.02519
21:05:17|0.02519
21:05:18|0.02519
21:05:19|0.02519
21:05:20|0.02519
21:05:21|0.025195
21:05:22|0.025195
21:05:23|0.025196
21:05:24|0.025196
21:05:25|0.025193
21:05:26|0.025185
21:05:27|0.025185
21:05:28|0.025187
21:05:29|0.025185
21:05:30|0.025185
21:05:31|0.025198
21:05:32|0.025198
21:05:33|0.025209
21:05:34|0.025209
21:05:35|0.025209
21:05:36|0.025191
21:05:38|0.025191
21:05:39|0.025191
21:05:41|0.025191
21:05:42|0.025201
21:05:43|0.025201
21:05:44|0.025201
21:05:46|0.025192
21:05:46|0.025192
21:05:48|0.025192
21:05:48|0.02518
21:05:49|0.025161
21:05:51|0.025161
21:05:52|0.025161
21:05:53|0.025161
21:05:54|0.025161
21:05:55|0.025161
21:05:55|0.025156
21:05:57|0.02514
21:05:58|0.02514
21:05:58|0.02514
21:05:59|0.025134
21:06:01|0.025137
21:06:01|0.025137
21:06:02|0.025156
21:06:03|0.025156
21:06:04|0.025165
21:06:05|0.025165
21:06:07|0.025165
21:06:08|0.025165
21:06:09|0.025138
21:06:11|0.025138
21:06:11|0.025133
21:06:13|0.025127
21:06:13|0.025127
21:06:14|0.025127
21:06:15|0.025127
21:06:17|0.025127
21:06:18|0.025127
21:06:19|0.025127
21:06:19|0.025127
21:06:20|0.025127
21:06:21|0.025127
21:06:22|0.025138
21:06:24|0.025138
21:06:24|0.025138
21:06:26|0.025138
21:06:26|0.025138
21:06:27|0.025151
21:06:29|0.025151
21:06:29|0.025151
21:06:30|0.025151
21:06:32|0.025151
21:06:32|0.025163
21:06:33|0.025163
21:06:35|0.025163
21:06:36|0.025163
21:06:36|0.025168
21:06:39|0.025168
21:06:40|0.025168
21:06:41|0.025172
21:06:42|0.025186
21:06:44|0.025186
21:06:44|0.025186
21:06:46|0.025183
21:06:47|0.025173
21:06:48|0.025205
21:06:49|0.025205
21:06:49|0.025177
21:06:51|0.025177
21:06:52|0.025177
21:06:53|0.025177
21:06:53|0.025177
21:06:55|0.025177
21:06:56|0.025177
21:06:57|0.025177
21:06:58|0.025177
21:06:59|0.025177
21:07:00|0.025177
21:07:02|0.025177
21:07:02|0.025177
21:07:03|0.025177
21:07:05|0.025157
21:07:05|0.025157
21:07:07|0.025157
21:07:07|0.025157
21:07:09|0.02517
21:07:10|0.02517
21:07:11|0.025162
21:07:12|0.025162
21:07:13|0.025182
21:07:13|0.025182
21:07:15|0.025187
21:07:16|0.025187
21:07:17|0.025187
21:07:17|0.025187
21:07:19|0.025187
21:07:20|0.025187
21:07:21|0.025187
21:07:22|0.025187
21:07:23|0.025195
21:07:23|0.025195
21:07:25|0.025185
21:07:26|0.025185
21:07:27|0.025185
21:07:27|0.025185
21:07:29|0.025185
21:07:30|0.025185
21:07:30|0.025185
21:07:31|0.025185
21:07:33|0.025185
21:07:34|0.025185
21:07:36|0.025185
21:07:36|0.025208
21:07:38|0.025208
21:07:39|0.025186
21:07:40|0.025186
21:07:41|0.025186
21:07:42|0.025207
21:07:43|0.025207
21:07:45|0.025213
21:07:46|0.025213
21:07:48|0.025213
21:07:49|0.025213
21:07:50|0.025213
21:07:51|0.025213
21:07:52|0.025213
21:07:53|0.025236
21:07:54|0.025236
21:07:55|0.025222
21:07:56|0.025222
21:07:57|0.025222
21:07:58|0.025234
21:07:59|0.025234
21:08:00|0.025234
21:08:01|0.025234
21:08:02|0.025234
21:08:03|0.025234
21:08:04|0.025234
21:08:05|0.025238
21:08:06|0.025238
21:08:07|0.025238
21:08:08|0.025234
21:08:09|0.025234
21:08:10|0.025234
21:08:11|0.025234
21:08:13|0.025236
21:08:14|0.025239
21:08:15|0.025225
21:08:16|0.025225
21:08:16|0.025225
21:08:17|0.025225
21:08:18|0.025225
21:08:19|0.025255
21:08:21|0.025255
21:08:21|0.025255
21:08:23|0.025255
21:08:24|0.025239
21:08:24|0.025231
21:08:25|0.025225
21:08:27|0.025225
21:08:28|0.025225
21:08:28|0.025225
21:08:30|0.025218
21:08:30|0.025216
21:08:31|0.025204
21:08:33|0.025204
21:08:33|0.025204
21:08:35|0.025204
21:08:35|0.025204
21:08:36|0.025195
21:08:37|0.025195
21:08:39|0.025204
21:08:41|0.025204
21:08:41|0.025204
21:08:42|0.025204
21:08:44|0.025204
21:08:45|0.025204
21:08:46|0.025204
21:08:47|0.025204
21:08:48|0.025199
21:08:49|0.025199
21:08:50|0.025199
21:08:51|0.025193
21:08:52|0.025193
21:08:53|0.025193
21:08:54|0.025194
21:08:55|0.025194
21:08:56|0.025194
21:08:57|0.025194
21:08:58|0.025202
21:08:59|0.025202
21:09:00|0.025202
21:09:01|0.025202
21:09:02|0.025189
21:09:03|0.025189
21:09:04|0.025189
21:09:05|0.025192
21:09:06|0.025192
21:09:07|0.025173
21:09:08|0.025166
21:09:09|0.025166
21:09:10|0.025166
21:09:11|0.025166
21:09:12|0.025166
21:09:14|0.025183
21:09:14|0.025183
21:09:15|0.025183
21:09:17|0.025183
21:09:18|0.025183
21:09:18|0.025183
21:09:19|0.025183
21:09:21|0.025183
21:09:21|0.025185
21:09:22|0.025185
21:09:23|0.025185
21:09:24|0.025185
21:09:25|0.025185
21:09:27|0.025165
21:09:27|0.025181
21:09:28|0.025181
21:09:30|0.025181
21:09:30|0.025181
21:09:31|0.025181
21:09:33|0.025181
21:09:34|0.025181
21:09:35|0.025181
21:09:35|0.025181
21:09:36|0.025181
21:09:37|0.025181
21:09:39|0.025181
21:09:41|0.025181
21:09:41|0.025181
21:09:42|0.025194
21:09:43|0.025195
21:09:45|0.025195
21:09:46|0.025195
21:09:47|0.025195
21:09:47|0.025195
21:09:48|0.025195
21:09:49|0.025195
21:09:50|0.025195
21:09:51|0.025212
21:09:52|0.025212
21:09:53|0.025212
21:09:55|0.025212
21:09:55|0.025212
21:09:56|0.025212
21:09:58|0.025212
21:09:58|0.025212
21:09:59|0.025212
21:10:01|0.025203
21:10:02|0.025203
21:10:03|0.025203
21:10:04|0.025203
21:10:05|0.025203
21:10:06|0.025195
21:10:07|0.025195
21:10:08|0.025195
21:10:09|0.025195
21:10:11|0.025195
21:10:12|0.025195
21:10:12|0.025195
21:10:14|0.025195
21:10:15|0.025195
21:10:16|0.025195
21:10:17|0.025195
21:10:18|0.025197
21:10:19|0.025204
21:10:21|0.025204
21:10:22|0.025219
21:10:22|0.025219
21:10:24|0.025219
21:10:24|0.025219
21:10:26|0.025225
21:10:27|0.025227
21:10:28|0.025227
21:10:29|0.025233
21:10:30|0.025246
21:10:30|0.025246
21:10:32|0.025246
21:10:33|0.025252
21:10:34|0.025252
21:10:34|0.025255
21:10:36|0.025256
21:10:37|0.025256
21:10:37|0.025256
21:10:39|0.02527
21:10:40|0.02527
21:10:40|0.02527
21:10:41|0.025276
21:10:43|0.025276
21:10:43|0.025276
21:10:44|0.025276
21:10:46|0.025276
21:10:47|0.025276
21:10:48|0.025276
21:10:49|0.025276
21:10:50|0.025276
21:10:51|0.025276
21:10:52|0.025276
21:10:53|0.025276
21:10:54|0.02527
21:10:55|0.02527
21:10:56|0.02527
21:10:57|0.02527
21:10:58|0.02527
21:10:59|0.025253
21:11:00|0.025253
21:11:01|0.025253
21:11:02|0.025253
21:11:03|0.025266
21:11:04|0.025266
21:11:05|0.025266
21:11:06|0.025282
21:11:07|0.025282
21:11:09|0.025282
21:11:09|0.025282
21:11:11|0.025282
21:11:12|0.025282
21:11:13|0.025282
21:11:14|0.025282
21:11:15|0.025282
21:11:16|0.025282
21:11:17|0.025282
21:11:17|0.025266
21:11:18|0.025266
21:11:19|0.025266
21:11:21|0.025266
21:11:22|0.025248
21:11:23|0.025241
21:11:24|0.025241
21:11:25|0.025233
21:11:26|0.025252
21:11:27|0.025252
21:11:28|0.025252
21:11:29|0.025252
21:11:30|0.025252
21:11:31|0.025252
21:11:31|0.025252
21:11:33|0.025252
21:11:34|0.025252
21:11:35|0.025252
21:11:36|0.025252
21:11:37|0.025252
21:11:38|0.025252
21:11:39|0.025252
21:11:40|0.02523
21:11:41|0.02523
21:11:42|0.02523
21:11:43|0.025234
21:11:45|0.025234
21:11:45|0.025234
21:11:46|0.025234
21:11:48|0.025234
21:11:48|0.025234
21:11:49|0.025234
21:11:50|0.025234
21:11:51|0.025234
21:11:53|0.025234
21:11:53|0.025234
21:11:55|0.025234
21:11:55|0.025229
21:11:57|0.025229
21:11:58|0.025229
21:11:59|0.025229
21:11:59|0.025229
21:12:01|0.025229
21:12:03|0.025229
21:12:04|0.025234
21:12:06|0.025204
21:12:07|0.025201
21:12:08|0.025201
21:12:09|0.025201
21:12:10|0.025201
21:12:11|0.025201
21:12:12|0.025201
21:12:13|0.025201
21:12:14|0.025201
21:12:15|0.025201
21:12:16|0.025233
21:12:18|0.025233
21:12:19|0.025233
21:12:20|0.025233
21:12:21|0.025233
21:12:22|0.025233
21:12:22|0.025233
21:12:23|0.025233
21:12:24|0.025233
21:12:26|0.025233
21:12:27|0.025233
21:12:28|0.025233
21:12:29|0.025233
21:12:30|0.025233
21:12:31|0.025233
21:12:32|0.025233
21:12:33|0.025233
21:12:34|0.025233
21:12:35|0.025233
21:12:36|0.025233
21:12:37|0.025233
21:12:38|0.025233
21:12:39|0.025233
21:12:40|0.025233
21:12:41|0.025233
21:12:42|0.025233
21:12:43|0.025233
21:12:44|0.025233
21:12:45|0.025233
21:12:46|0.025233
21:12:47|0.025233
21:12:48|0.025233
21:12:49|0.025231
21:12:50|0.025231
21:12:51|0.025234
21:12:52|0.02524
21:12:54|0.02524
21:12:54|0.02524
21:12:55|0.02524
21:12:57|0.02524
21:12:57|0.02524
21:12:59|0.02524
21:12:59|0.02524
21:13:01|0.02524
21:13:03|0.02524
21:13:04|0.02524
21:13:05|0.02524
21:13:06|0.02524
21:13:07|0.02524
21:13:08|0.02524
21:13:08|0.02524
21:13:10|0.02524
21:13:10|0.02524
21:13:11|0.02524
21:13:13|0.02524
21:13:14|0.02524
21:13:15|0.025208
21:13:16|0.025208
21:13:17|0.025201
21:13:18|0.025201
21:13:19|0.025201
21:13:19|0.025201
21:13:21|0.025201
21:13:22|0.025201
21:13:24|0.025201
21:13:24|0.025201
21:13:25|0.025201
21:13:27|0.025201
21:13:27|0.025217
21:13:29|0.025217
21:13:30|0.025217
21:13:30|0.025217
21:13:31|0.025231
21:13:32|0.025231
21:13:33|0.025231
21:13:34|0.025231
21:13:36|0.025231
21:13:36|0.025231
21:13:37|0.025231
21:13:39|0.025236
21:13:40|0.025236
21:13:41|0.025236
21:13:41|0.025236
21:13:42|0.025236
21:13:43|0.025235
21:13:44|0.025235
21:13:45|0.025235
21:13:47|0.025235
21:13:48|0.025242
21:13:49|0.025242
21:13:49|0.025242
21:13:51|0.025242
21:13:52|0.025236
21:13:52|0.02525
21:13:53|0.025256
21:13:55|0.025261
21:13:55|0.025261
21:13:56|0.025262
21:13:57|0.025262
21:13:59|0.025262
21:13:59|0.025262
21:14:00|0.025285
21:14:02|0.025285
21:14:04|0.025267
21:14:05|0.025267
21:14:06|0.025284
21:14:08|0.025284
21:14:09|0.025284
21:14:10|0.025284
21:14:10|0.025284
21:14:11|0.025284
21:14:13|0.025275
21:14:14|0.025275
21:14:15|0.025275
21:14:15|0.025275
21:14:17|0.025275
21:14:18|0.025275
21:14:19|0.025275
21:14:20|0.025275
21:14:21|0.025279
21:14:22|0.025289
21:14:23|0.025289
21:14:24|0.025289
21:14:25|0.025289
21:14:26|0.025305
21:14:27|0.025305
21:14:29|0.025305
21:14:30|0.025305
21:14:31|0.0253
21:14:32|0.025285
21:14:32|0.025285
21:14:34|0.025314
21:14:34|0.025306
21:14:36|0.025306
21:14:37|0.025306
21:14:38|0.025306
21:14:38|0.025306
21:14:40|0.025306
21:14:41|0.025305
21:14:42|0.025305
21:14:43|0.025304
21:14:44|0.025304
21:14:45|0.025304
21:14:46|0.025304
21:14:47|0.025304
21:14:48|0.025304
21:14:49|0.025298
21:14:50|0.02531
21:14:51|0.02531
21:14:52|0.02531
21:14:53|0.02531
21:14:54|0.02531
21:14:55|0.02531
21:14:56|0.02531
21:14:57|0.02531
21:14:58|0.02531
21:14:59|0.02531
21:15:00|0.02531
21:15:01|0.02531
21:15:03|0.02531
21:15:05|0.02531
21:15:06|0.02531
21:15:08|0.02531
21:15:08|0.02531
21:15:10|0.02531
21:15:10|0.02531
21:15:12|0.02531
21:15:13|0.02531
21:15:13|0.02531
21:15:15|0.02531
21:15:15|0.02531
21:15:16|0.025269
21:15:17|0.025265
21:15:18|0.025265
21:15:20|0.025265
21:15:20|0.025265
21:15:21|0.025265
21:15:22|0.025265
21:15:23|0.025265
21:15:24|0.025265
21:15:25|0.025265
21:15:26|0.025262
21:15:28|0.025262
21:15:28|0.025262
21:15:29|0.025278
21:15:31|0.025278
21:15:32|0.025276
21:15:32|0.02528
21:15:34|0.02528
21:15:35|0.02528
21:15:36|0.025286
21:15:36|0.025286
21:15:38|0.025286
21:15:38|0.025286
21:15:40|0.025264
21:15:41|0.025264
21:15:41|0.025284
21:15:42|0.025289
21:15:43|0.025304
21:15:44|0.025312
21:15:46|0.025325
21:15:47|0.025325
21:15:48|0.025325
21:15:49|0.025325
21:15:50|0.025303
21:15:51|0.025323
21:15:52|0.025323
21:15:53|0.025323
21:15:54|0.025335
21:15:55|0.025361
21:15:57|0.025361
21:15:57|0.025361
21:15:58|0.025361
21:15:59|0.025361
21:16:01|0.025361
21:16:02|0.025361
21:16:03|0.025368
21:16:04|0.025368
21:16:06|0.025368
21:16:07|0.025385
21:16:08|0.025385
21:16:08|0.025385
21:16:10|0.025385
21:16:11|0.025397
21:16:11|0.025397
21:16:14|0.025397
21:16:15|0.025403
21:16:16|0.025403
21:16:17|0.025403
21:16:18|0.02539
21:16:19|0.02539
21:16:19|0.02539
21:16:21|0.02539
21:16:21|0.02539
21:16:23|0.025388
21:16:23|0.025395
21:16:25|0.025393
21:16:25|0.025392
21:16:27|0.025392
21:16:28|0.025392
21:16:29|0.025396
21:16:30|0.025396
21:16:31|0.025381
21:16:32|0.025381
21:16:33|0.025395
21:16:34|0.025395
21:16:35|0.025395
21:16:36|0.025395
21:16:37|0.025395
21:16:38|0.025395
21:16:39|0.025376
21:16:41|0.025376
21:16:41|0.025376
21:16:42|0.025376
21:16:43|0.025376
21:16:45|0.025376
21:16:45|0.025376
21:16:46|0.025376
21:16:47|0.025376
21:16:49|0.025376
21:16:49|0.02539
21:16:50|0.02539
21:16:51|0.02539
21:16:52|0.02539
21:16:54|0.025384
21:16:54|0.025384
21:16:55|0.025384
21:16:56|0.025384
21:16:58|0.02538
21:16:59|0.02538
21:17:00|0.02538
21:17:01|0.02538
21:17:02|0.02537
21:17:03|0.025379
21:17:04|0.025393
21:17:05|0.025393
21:17:07|0.025394
21:17:07|0.025394
21:17:08|0.025394
21:17:09|0.025394
21:17:11|0.025394
21:17:12|0.025394
21:17:13|0.025394
21:17:14|0.025394
21:17:15|0.025394
21:17:16|0.025394
21:17:17|0.025394
21:17:18|0.025384
21:17:19|0.025378
21:17:20|0.025378
21:17:21|0.025363
21:17:22|0.025361
21:17:23|0.025361
21:17:24|0.025365
21:17:25|0.025365
21:17:26|0.025365
21:17:27|0.025365
21:17:28|0.025365
21:17:30|0.025351
21:17:31|0.025351
21:17:32|0.02535
21:17:32|0.02535
21:17:34|0.02535
21:17:35|0.02535
21:17:36|0.02535
21:17:37|0.02535
21:17:37|0.02535
21:17:39|0.02535
21:17:40|0.02535
21:17:41|0.02535
21:17:41|0.025348
21:17:43|0.025348
21:17:44|0.025348
21:17:45|0.025348
21:17:46|0.025343
21:17:47|0.025343
21:17:47|0.025343
21:17:48|0.025343
21:17:50|0.025343
21:17:50|0.02534
21:17:52|0.02534
21:17:52|0.02534
21:17:53|0.02534
21:17:55|0.02534
21:17:56|0.025326
21:17:56|0.025326
21:17:57|0.025312
21:17:59|0.025312
21:17:59|0.025312
21:18:00|0.025312
21:18:01|0.025312
21:18:02|0.025312
21:18:04|0.025312
21:18:05|0.025299
21:18:06|0.025299
21:18:08|0.025299
21:18:09|0.025299
21:18:10|0.025299
21:18:11|0.025299
21:18:13|0.025299
21:18:14|0.025289
21:18:15|0.025289
21:18:16|0.025289
21:18:17|0.025299
21:18:18|0.025299
21:18:20|0.025299
21:18:20|0.025299
21:18:21|0.025299
21:18:23|0.025299
21:18:23|0.025299
21:18:24|0.025299
21:18:25|0.02528
21:18:27|0.025274
21:18:27|0.02527
21:18:29|0.02527
21:18:29|0.02527
21:18:30|0.025255
21:18:31|0.025255
21:18:32|0.025255
21:18:33|0.025255
21:18:34|0.025255
21:18:36|0.025255
21:18:36|0.025255
21:18:37|0.025255
21:18:39|0.025226
21:18:40|0.025226
21:18:41|0.025192
21:18:41|0.025211
21:18:42|0.025211
21:18:43|0.025211
21:18:44|0.025202
21:18:45|0.0252
21:18:47|0.0252
21:18:47|0.0252
21:18:49|0.0252
21:18:50|0.025211
21:18:51|0.025211
21:18:51|0.025197
21:18:52|0.025197
21:18:54|0.025197
21:18:54|0.025197
21:18:56|0.025197
21:18:56|0.025193
21:18:57|0.025193
21:18:58|0.025193
21:19:00|0.025193
21:19:00|0.025193
21:19:01|0.025193
21:19:02|0.025193
21:19:04|0.025191
21:19:05|0.025191
21:19:05|0.025191
21:19:06|0.025191
21:19:08|0.025192
21:19:09|0.025192
21:19:10|0.025192
21:19:10|0.025178
21:19:12|0.025178
21:19:12|0.025153
21:19:15|0.025153
21:19:15|0.025153
21:19:17|0.025184
21:19:18|0.025186
21:19:19|0.025186
21:19:19|0.025186
21:19:20|0.025196
21:19:22|0.025199
21:19:22|0.025199
21:19:24|0.025199
21:19:25|0.025205
21:19:25|0.025223
21:19:26|0.025223
21:19:28|0.025223
21:19:29|0.025223
21:19:30|0.025225
21:19:31|0.025225
21:19:32|0.025225
21:19:33|0.025225
21:19:34|0.025225
21:19:35|0.025203
21:19:35|0.025203
21:19:37|0.025203
21:19:38|0.025236
21:19:39|0.025236
21:19:40|0.025235
21:19:41|0.025237
21:19:42|0.025237
21:19:43|0.025237
21:19:44|0.025237
21:19:45|0.025227
21:19:46|0.025243
21:19:47|0.025243
21:19:48|0.025243
21:19:49|0.025235
21:19:50|0.025235
21:19:51|0.025235
21:19:52|0.025234
21:19:54|0.025234
21:19:55|0.025234
21:19:55|0.025234
21:19:57|0.025234
21:19:58|0.025176
21:19:58|0.025176
21:19:59|0.025189
21:20:00|0.025168
21:20:02|0.025168
21:20:03|0.025168
21:20:03|0.025155
21:20:05|0.025155
21:20:05|0.025155
21:20:07|0.025155
21:20:08|0.025138
21:20:10|0.025138
21:20:11|0.025138
21:20:12|0.025128
21:20:13|0.02512
21:20:14|0.02512
21:20:15|0.025131
21:20:16|0.025131
21:20:17|0.025106
21:20:19|0.025106
21:20:20|0.025111
21:20:21|0.025105
21:20:22|0.025105
21:20:23|0.025105
21:20:24|0.025114
21:20:25|0.025114
21:20:26|0.025114
21:20:27|0.025114
21:20:28|0.025114
21:20:30|0.025132
21:20:31|0.025125
21:20:31|0.025125
21:20:33|0.025125
21:20:34|0.025125
21:20:35|0.025123
21:20:35|0.025123
21:20:37|0.025123
21:20:38|0.025123
21:20:38|0.025123
21:20:40|0.025123
21:20:41|0.025128
21:20:41|0.025128
21:20:43|0.025128
21:20:44|0.025128
21:20:45|0.025128
21:20:46|0.025128
21:20:47|0.025128
21:20:48|0.025128
21:20:49|0.025128
21:20:50|0.025113
21:20:51|0.025113
21:20:51|0.025113
21:20:53|0.025113
21:20:54|0.025113
21:20:55|0.025113
21:20:57|0.025113
21:20:57|0.025113
21:20:59|0.025113
21:20:59|0.025113
21:21:00|0.025113
21:21:01|0.025113
21:21:02|0.025113
21:21:04|0.025113
21:21:04|0.025113
21:21:06|0.025107
21:21:06|0.025111
21:21:07|0.025111
21:21:09|0.025111
21:21:10|0.025111
21:21:11|0.025111
21:21:12|0.025111
21:21:13|0.025111
21:21:14|0.02513
21:21:16|0.02513
21:21:16|0.025103
21:21:18|0.025113
21:21:19|0.025113
21:21:20|0.02513
21:21:21|0.02513
21:21:22|0.02513
21:21:23|0.02513
21:21:24|0.02513
21:21:25|0.02513
21:21:26|0.02513
21:21:27|0.02513
21:21:28|0.02513
21:21:29|0.02513
21:21:30|0.02513
21:21:31|0.02513
21:21:33|0.02513
21:21:33|0.02513
21:21:34|0.02513
21:21:35|0.02513
21:21:36|0.025113
21:21:38|0.025113
21:21:39|0.025113
21:21:39|0.025113
21:21:41|0.025113
21:21:42|0.025113
21:21:43|0.025113
21:21:44|0.025107
21:21:44|0.025107
21:21:45|0.025107
21:21:47|0.025107
21:21:47|0.025098
21:21:49|0.025098
21:21:50|0.025098
21:21:51|0.025098
21:21:52|0.025098
21:21:53|0.025098
21:21:54|0.025098
21:21:55|0.025098
21:21:56|0.025098
21:21:57|0.025098
21:21:58|0.025098
21:21:59|0.025098
21:22:00|0.025098
21:22:01|0.025115
21:22:02|0.025115
21:22:03|0.025115
21:22:04|0.025115
21:22:05|0.025115
21:22:06|0.025115
21:22:07|0.025115
21:22:08|0.025099
21:22:09|0.025099
21:22:10|0.025099
21:22:12|0.025116
21:22:13|0.0251
21:22:15|0.0251
21:22:16|0.0251
21:22:17|0.0251
21:22:18|0.0251
21:22:19|0.025106
21:22:21|0.025106
21:22:21|0.025106
21:22:23|0.025106
21:22:24|0.025106
21:22:25|0.025106
21:22:26|0.025119
21:22:27|0.025119
21:22:27|0.02513
21:22:29|0.02513
21:22:29|0.025118
21:22:31|0.025113
21:22:31|0.025103
21:22:33|0.025103
21:22:34|0.025103
21:22:35|0.025103
21:22:35|0.025103
21:22:36|0.025103
21:22:37|0.025103
21:22:39|0.025103
21:22:40|0.025103
21:22:41|0.025103
21:22:42|0.025105
21:22:43|0.025105
21:22:44|0.025105
21:22:45|0.025105
21:22:46|0.025105
21:22:47|0.025105
21:22:48|0.025105
21:22:49|0.025108
21:22:50|0.025108
21:22:51|0.025108
21:22:52|0.025108
21:22:53|0.025108
21:22:54|0.025108
21:22:55|0.025108
21:22:56|0.025108
21:22:57|0.025108
21:22:58|0.025108
21:22:59|0.025108
21:23:00|0.025096
21:23:01|0.025096
21:23:02|0.025101
21:23:03|0.025101
21:23:04|0.025101
21:23:05|0.025101
21:23:06|0.025101
21:23:07|0.025101
21:23:08|0.025101
21:23:09|0.025106
21:23:10|0.025096
21:23:11|0.025096
21:23:13|0.025096
21:23:13|0.025096
21:23:15|0.025096
21:23:16|0.0251
21:23:17|0.025083
21:23:18|0.025083
21:23:19|0.025078
21:23:20|0.025081
21:23:21|0.025048
21:23:22|0.025032
21:23:23|0.025015
21:23:24|0.025026
21:23:25|0.025031
21:23:26|0.025025
21:23:28|0.025025
21:23:29|0.025025
21:23:30|0.025032
21:23:31|0.025032
21:23:32|0.025018
21:23:32|0.025029
21:23:34|0.025032
21:23:34|0.025032
21:23:36|0.025032
21:23:37|0.025042
21:23:37|0.025042
21:23:39|0.025069
21:23:40|0.025069
21:23:40|0.025069
21:23:42|0.025069
21:23:43|0.025069
21:23:44|0.025044
21:23:45|0.025044
21:23:46|0.025044
21:23:47|0.025052
21:23:48|0.025052
21:23:49|0.025052
21:23:50|0.025052
21:23:51|0.025052
21:23:52|0.025052
21:23:53|0.025052
21:23:54|0.025052
21:23:55|0.025052
21:23:56|0.025052
21:23:57|0.025052
21:23:59|0.025052
21:23:59|0.02503
21:24:00|0.02503
21:24:02|0.02503
21:24:02|0.02503
21:24:03|0.02505
21:24:04|0.02505
21:24:05|0.025074
21:24:06|0.025074
21:24:07|0.025074
21:24:09|0.025074
21:24:09|0.025064
21:24:10|0.025064
21:24:11|0.025051
21:24:13|0.025053
21:24:13|0.025053
21:24:16|0.025025
21:24:17|0.025025
21:24:19|0.025025
21:24:20|0.025025
21:24:20|0.025025
21:24:21|0.025025
21:24:22|0.025025
21:24:24|0.025025
21:24:25|0.025057
21:24:25|0.025057
21:24:26|0.025057
21:24:27|0.025057
21:24:29|0.025063
21:24:30|0.025064
21:24:31|0.02508
21:24:32|0.02508
21:24:33|0.02508
21:24:34|0.02508
21:24:35|0.02508
21:24:36|0.02508
21:24:37|0.02508
21:24:38|0.02508
21:24:39|0.025062
21:24:40|0.025062
21:24:41|0.025062
21:24:43|0.025062
21:24:44|0.025065
21:24:45|0.025065
21:24:46|0.025065
21:24:48|0.025065
21:24:49|0.025065
21:24:49|0.025065
21:24:51|0.025061
21:24:52|0.025061
21:24:53|0.025061
21:24:55|0.025061
21:24:56|0.025061
21:24:57|0.025061
21:24:58|0.025061
21:24:59|0.025061
21:25:00|0.025061
21:25:01|0.025065
21:25:03|0.025065
21:25:04|0.025065
21:25:04|0.025065
21:25:07|0.025065
21:25:08|0.025065
21:25:09|0.02507
21:25:10|0.02507
21:25:11|0.025046
21:25:12|0.025046
21:25:13|0.025046
21:25:14|0.025046
21:25:15|0.025046
21:25:16|0.025046
21:25:16|0.025046
21:25:18|0.025046
21:25:19|0.025044
21:25:20|0.025044
21:25:21|0.025044
21:25:22|0.025044
21:25:23|0.025044
21:25:24|0.025038
21:25:25|0.025034
21:25:26|0.025034
21:25:27|0.025034
21:25:28|0.025034
21:25:29|0.02503
21:25:30|0.02503
21:25:31|0.025023
21:25:32|0.025028
21:25:33|0.025027
21:25:34|0.025024
21:25:36|0.025024
21:25:37|0.025024
21:25:37|0.025024
21:25:39|0.025024
21:25:39|0.025024
21:25:40|0.025024
21:25:42|0.025024
21:25:42|0.025024
21:25:44|0.025024
21:25:45|0.025024
21:25:46|0.025024
21:25:48|0.025024
21:25:49|0.025007
21:25:50|0.025007
21:25:51|0.025007
21:25:51|0.025007
21:25:53|0.025007
21:25:53|0.025007
21:25:55|0.025007
21:25:56|0.025007
21:25:57|0.025007
21:25:57|0.025007
21:25:58|0.025007
21:25:59|0.025007
21:26:01|0.025044
21:26:02|0.025044
21:26:03|0.025018
21:26:04|0.025018
21:26:05|0.025017
21:26:06|0.025017
21:26:07|0.025017
21:26:09|0.025017
21:26:10|0.025017
21:26:10|0.025017
21:26:12|0.025044
21:26:13|0.025044
21:26:13|0.025044
21:26:15|0.025044
21:26:16|0.025044
21:26:17|0.025044
21:26:18|0.025044
21:26:19|0.025044
21:26:20|0.025044
21:26:21|0.025044
21:26:21|0.025054
21:26:22|0.025054
21:26:23|0.025054
21:26:24|0.025054
21:26:25|0.025054
21:26:26|0.025054
21:26:28|0.025054
21:26:29|0.025054
21:26:30|0.025038
21:26:31|0.025038
21:26:32|0.025038
21:26:32|0.025038
21:26:33|0.025038
21:26:35|0.025038
21:26:35|0.025038
21:26:37|0.025038
21:26:38|0.025038
21:26:39|0.025038
21:26:40|0.025038
21:26:41|0.025062
21:26:42|0.025062
21:26:42|0.025062
21:26:44|0.025062
21:26:44|0.025061
21:26:46|0.025065
21:26:47|0.025065
21:26:47|0.025065
21:26:49|0.025065
21:26:50|0.025065
21:26:52|0.025065
21:26:52|0.025065
21:26:53|0.025065
21:26:55|0.025065
21:26:56|0.025065
21:26:57|0.025069
21:26:57|0.025056
21:26:59|0.025056
21:27:00|0.025061
21:27:01|0.025061
21:27:01|0.025056
21:27:03|0.025064
21:27:04|0.025065
21:27:05|0.025065
21:27:06|0.025065
21:27:07|0.025065
21:27:08|0.025065
21:27:08|0.025065
21:27:09|0.025065
21:27:10|0.025065
21:27:11|0.025065
21:27:13|0.025065
21:27:14|0.025065
21:27:16|0.025065
21:27:16|0.025065
21:27:17|0.025065
21:27:19|0.025075
21:27:20|0.025075
21:27:20|0.025061
21:27:21|0.025061
21:27:22|0.025061
21:27:23|0.025061
21:27:25|0.025061
21:27:26|0.025061
21:27:26|0.025061
21:27:28|0.025061
21:27:29|0.025061
21:27:30|0.02507
21:27:31|0.025062
21:27:31|0.025062
21:27:32|0.025062
21:27:33|0.025062
21:27:34|0.025092
21:27:35|0.025092
21:27:37|0.025092
21:27:38|0.025092
21:27:38|0.025092
21:27:40|0.025092
21:27:40|0.025092
21:27:41|0.025082
21:27:43|0.025082
21:27:44|0.025082
21:27:44|0.025082
21:27:45|0.025082
21:27:47|0.025052
21:27:48|0.025052
21:27:50|0.025052
21:27:51|0.025052
21:27:53|0.025058
21:27:54|0.025058
21:27:55|0.025058
21:27:56|0.025058
21:27:57|0.025058
21:27:58|0.025058
21:27:59|0.025058
21:28:00|0.025058
21:28:01|0.025058
21:28:02|0.025058
21:28:03|0.025058
21:28:04|0.025058
21:28:05|0.025058
21:28:06|0.025058
21:28:07|0.025058
21:28:08|0.025058
21:28:09|0.025058
21:28:11|0.025058
21:28:12|0.025058
21:28:13|0.025058
21:28:14|0.025076
21:28:15|0.025076
21:28:15|0.025076
21:28:17|0.025013
21:28:18|0.025013
21:28:19|0.025013
21:28:20|0.025048
21:28:20|0.025048
21:28:21|0.025048
21:28:22|0.025048
21:28:24|0.025048
21:28:24|0.025048
21:28:25|0.025048
21:28:26|0.025048
21:28:28|0.025048
21:28:28|0.025048
21:28:29|0.025048
21:28:30|0.025048
21:28:31|0.025048
21:28:32|0.025051
21:28:33|0.025051
21:28:34|0.025051
21:28:36|0.025051
21:28:36|0.025051
21:28:37|0.025051
21:28:39|0.025051
21:28:39|0.025049
21:28:41|0.025049
21:28:41|0.025049
21:28:43|0.025049
21:28:44|0.025049
21:28:44|0.025049
21:28:46|0.025049
21:28:46|0.025049
21:28:48|0.025049
21:28:48|0.025063
21:28:50|0.025047
21:28:52|0.025047
21:28:53|0.025047
21:28:53|0.02505
21:28:55|0.02505
21:28:56|0.02505
21:28:57|0.02505
21:28:58|0.02505
21:29:00|0.02505
21:29:01|0.02505
21:29:02|0.02505
21:29:02|0.02505
21:29:03|0.02505
21:29:04|0.02505
21:29:05|0.02505
21:29:06|0.02505
21:29:08|0.02505
21:29:09|0.02505
21:29:10|0.02505
21:29:11|0.025046
21:29:12|0.025046
21:29:12|0.025046
21:29:13|0.025046
21:29:15|0.025046
21:29:15|0.025046
21:29:16|0.025046
21:29:17|0.025046
21:29:18|0.025046
21:29:19|0.025046
21:29:22|0.025046
21:29:22|0.025046
21:29:24|0.025046
21:29:24|0.025046
21:29:26|0.025046
21:29:27|0.025046
21:29:28|0.025046
21:29:29|0.025046
21:29:31|0.025046
21:29:32|0.025046
21:29:33|0.025037
21:29:34|0.025037
21:29:34|0.025037
21:29:35|0.025037
21:29:37|0.025037
21:29:38|0.025037
21:29:39|0.025037
21:29:41|0.025037
21:29:41|0.025037
21:29:43|0.025037
21:29:44|0.025037
21:29:45|0.025037
21:29:46|0.025037
21:29:47|0.025037
21:29:48|0.025037
21:29:50|0.025037
21:29:51|0.025037
21:29:51|0.025037
21:29:52|0.025037
21:29:54|0.025037
21:29:54|0.025037
21:29:56|0.025037
21:29:57|0.025037
21:29:58|0.025037
21:29:59|0.025037
21:30:00|0.025037
21:30:01|0.025037
21:30:02|0.02508
21:30:03|0.02508
21:30:04|0.02508
21:30:05|0.02508
21:30:06|0.02508
21:30:07|0.02508
21:30:09|0.025082
21:30:10|0.025082
21:30:10|0.025082
21:30:12|0.025082
21:30:12|0.025084
21:30:13|0.025096
21:30:14|0.025096
21:30:15|0.025096
21:30:16|0.025098
21:30:18|0.02511
21:30:19|0.025112
21:30:20|0.025118
21:30:21|0.025122
21:30:22|0.025122
21:30:23|0.025122
21:30:24|0.025108
21:30:25|0.025108
21:30:26|0.025108
21:30:28|0.025102
21:30:29|0.025111
21:30:30|0.025111
21:30:30|0.025111
21:30:31|0.025101
21:30:32|0.025101
21:30:34|0.025101
21:30:34|0.025101
21:30:35|0.025101
21:30:36|0.025101
21:30:38|0.025101
21:30:38|0.025101
21:30:39|0.025101
21:30:40|0.025101
21:30:42|0.025094
21:30:43|0.025094
21:30:44|0.025094
21:30:45|0.025094
21:30:46|0.025094
21:30:47|0.025094
21:30:48|0.025077
21:30:49|0.025077
21:30:50|0.025077
21:30:50|0.025077
21:30:51|0.025077
21:30:53|0.025077
21:30:55|0.025073
21:30:56|0.025073
21:30:57|0.025073
21:30:57|0.025072
21:30:59|0.025067
21:31:00|0.025067
21:31:01|0.025067
21:31:03|0.025067
21:31:04|0.025059
21:31:05|0.025059
21:31:06|0.025059
21:31:07|0.025059
21:31:08|0.025059
21:31:09|0.025059
21:31:10|0.025059
21:31:11|0.025059
21:31:12|0.025059
21:31:13|0.025059
21:31:14|0.025059
21:31:15|0.025059
21:31:17|0.025059
21:31:17|0.025059
21:31:19|0.025059
21:31:19|0.025059
21:31:21|0.02507
21:31:21|0.02507
21:31:22|0.02507
21:31:24|0.02507
21:31:25|0.02507
21:31:26|0.02507
21:31:27|0.02507
21:31:28|0.02507
21:31:29|0.02507
21:31:30|0.02507
21:31:31|0.02507
21:31:32|0.02507
21:31:33|0.02507
21:31:34|0.02507
21:31:35|0.02507
21:31:36|0.025076
21:31:37|0.025076
21:31:38|0.025076
21:31:39|0.025076
21:31:40|0.025076
21:31:41|0.025076
21:31:43|0.025076
21:31:44|0.025076
21:31:45|0.025076
21:31:45|0.025074
21:31:47|0.025074
21:31:47|0.025074
21:31:49|0.025074
21:31:49|0.02507
21:31:50|0.02507
21:31:51|0.02507
21:31:53|0.02507
21:31:54|0.02507
21:31:55|0.02507
21:31:56|0.02507
21:31:58|0.02507
21:31:58|0.02507
21:32:00|0.02507
21:32:02|0.02505
21:32:02|0.02505
21:32:03|0.02505
21:32:04|0.02505
21:32:06|0.02505
21:32:07|0.025046
21:32:08|0.025046
21:32:09|0.025046
21:32:10|0.025024
21:32:10|0.025024
21:32:12|0.025024
21:32:12|0.025024
21:32:14|0.025024
21:32:14|0.025024
21:32:15|0.025024
21:32:17|0.025024
21:32:17|0.025017
21:32:19|0.025017
21:32:20|0.025017
21:32:21|0.025017
21:32:22|0.025017
21:32:23|0.025015
21:32:24|0.025015
21:32:25|0.02501
21:32:26|0.025004
21:32:27|0.025004
21:32:28|0.025024
21:32:29|0.025024
21:32:29|0.025024
21:32:31|0.025024
21:32:32|0.025028
21:32:33|0.025028
21:32:34|0.025028
21:32:35|0.025028
21:32:36|0.025028
21:32:37|0.025037
21:32:38|0.025037
21:32:39|0.025037
21:32:40|0.02504
21:32:41|0.02504
21:32:42|0.02504
21:32:43|0.02504
21:32:44|0.02504
21:32:45|0.02504
21:32:46|0.02504
21:32:47|0.02504
21:32:48|0.02504
21:32:49|0.02504
21:32:50|0.02504
21:32:51|0.02504
21:32:52|0.02504
21:32:53|0.02504
21:32:54|0.02504
21:32:55|0.02504
21:32:56|0.02504
21:32:57|0.02504
21:32:59|0.025049
21:33:00|0.025049
21:33:02|0.025049
21:33:03|0.025049
21:33:04|0.025049
21:33:04|0.025049
21:33:05|0.025049
21:33:07|0.025049
21:33:07|0.025049
21:33:09|0.025049
21:33:10|0.025049
21:33:11|0.025049
21:33:13|0.025041
21:33:14|0.025033
21:33:15|0.025033
21:33:16|0.025033
21:33:17|0.025033
21:33:18|0.025033
21:33:19|0.025024
21:33:20|0.025024
21:33:21|0.025024
21:33:22|0.025024
21:33:23|0.025024
21:33:24|0.025024
21:33:25|0.025021
21:33:26|0.025021
21:33:29|0.025021
21:33:30|0.025019
21:33:32|0.025019
21:33:32|0.025019
21:33:34|0.025019
21:33:34|0.025019
21:33:35|0.025019
21:33:38|0.025019
21:33:39|0.025019
21:33:39|0.025019
21:33:40|0.025019
21:33:41|0.025019
21:33:42|0.025019
21:33:44|0.025019
21:33:44|0.025019
21:33:46|0.025019
21:33:46|0.025019
21:33:47|0.025019
21:33:49|0.025019
21:33:50|0.025019
21:33:50|0.025019
21:33:51|0.025019
21:33:53|0.025019
21:33:54|0.025019
21:33:55|0.025028
21:33:56|0.025028
21:33:58|0.025028
21:33:58|0.025028
21:34:00|0.025028
21:34:01|0.025037
21:34:02|0.025049
21:34:03|0.025049
21:34:04|0.025049
21:34:06|0.025049
21:34:06|0.025049
21:34:08|0.025049
21:34:09|0.025049
21:34:10|0.025049
21:34:10|0.025049
21:34:12|0.025049
21:34:13|0.025049
21:34:14|0.025049
21:34:15|0.025049
21:34:16|0.025049
21:34:17|0.025049
21:34:18|0.025049
21:34:19|0.025049
21:34:20|0.025049
21:34:21|0.025049
21:34:22|0.025049
21:34:23|0.025059
21:34:24|0.025059
21:34:25|0.025059
21:34:26|0.025059
21:34:27|0.025059
21:34:28|0.025059
21:34:29|0.025059
21:34:30|0.025059
21:34:31|0.025059
21:34:32|0.025059
21:34:33|0.025059
21:34:34|0.025059
21:34:35|0.025059
21:34:36|0.025059
21:34:37|0.025059
21:34:38|0.025059
21:34:39|0.025059
21:34:40|0.025059
21:34:42|0.025059
21:34:43|0.025059
21:34:43|0.025059
21:34:44|0.025059
21:34:45|0.025059
21:34:46|0.025059
21:34:47|0.025059
21:34:48|0.025042
21:34:50|0.025043
21:34:50|0.025043
21:34:51|0.025043
21:34:53|0.025043
21:34:53|0.025043
21:34:54|0.025043
21:34:56|0.025043
21:34:57|0.025043
21:34:58|0.025043
21:35:00|0.025043
21:35:01|0.025037
21:35:03|0.025037
21:35:04|0.025037
21:35:05|0.025037
21:35:06|0.025037
21:35:07|0.025037
21:35:08|0.025037
21:35:09|0.025037
21:35:11|0.025037
21:35:13|0.025037
21:35:13|0.025037
21:35:14|0.025037
21:35:16|0.025037
21:35:17|0.025037
21:35:18|0.025037
21:35:19|0.02503
21:35:21|0.02503
21:35:22|0.02503
21:35:22|0.02503
21:35:23|0.02503
21:35:24|0.02503
21:35:26|0.02503
21:35:26|0.02503
21:35:27|0.02503
21:35:29|0.02503
21:35:29|0.02503
21:35:30|0.02503
21:35:32|0.02503
21:35:32|0.02503
21:35:34|0.02504
21:35:34|0.02504
21:35:35|0.02504
21:35:36|0.02504
21:35:38|0.02504
21:35:39|0.02504
21:35:40|0.025034
21:35:41|0.025034
21:35:41|0.025034
21:35:43|0.025034
21:35:44|0.025034
21:35:45|0.025034
21:35:45|0.025034
21:35:47|0.025034
21:35:47|0.025034
21:35:48|0.025034
21:35:49|0.025018
21:35:51|0.025018
21:35:52|0.025018
21:35:52|0.025018
21:35:53|0.025015
21:35:55|0.025015
21:35:56|0.025015
21:35:56|0.025015
21:35:58|0.025012
21:36:00|0.025012
21:36:02|0.025012
21:36:03|0.025012
21:36:04|0.025012
21:36:06|0.025012
21:36:07|0.025001
21:36:08|0.024996
21:36:08|0.024986
21:36:09|0.024986
21:36:10|0.024986
21:36:12|0.025005
21:36:13|0.025005
21:36:14|0.025005
21:36:14|0.025012
21:36:16|0.025012
21:36:17|0.025012
21:36:18|0.025012
21:36:18|0.025012
21:36:20|0.025012
21:36:20|0.025012
21:36:22|0.025012
21:36:23|0.025012
21:36:23|0.025012
21:36:24|0.025012
21:36:26|0.025012
21:36:27|0.025012
21:36:27|0.025012
21:36:28|0.025012
21:36:30|0.025012
21:36:31|0.025012
21:36:32|0.025012
21:36:32|0.025012
21:36:34|0.025012
21:36:35|0.025012
21:36:36|0.025012
21:36:37|0.025012
21:36:38|0.025012
21:36:39|0.025012
21:36:40|0.025012
21:36:41|0.024983
21:36:42|0.024973
21:36:43|0.024973
21:36:44|0.024973
21:36:45|0.024986
21:36:45|0.024986
21:36:47|0.024986
21:36:47|0.024986
21:36:49|0.024986
21:36:50|0.024986
21:36:51|0.024986
21:36:52|0.024986
21:36:53|0.024986
21:36:54|0.024986
21:36:55|0.024986
21:36:56|0.024986
21:36:57|0.024986
21:36:58|0.024986
21:36:59|0.024986
21:37:01|0.024986
21:37:02|0.024986
21:37:03|0.024986
21:37:04|0.024986
21:37:05|0.024986
21:37:06|0.024986
21:37:07|0.024986
21:37:08|0.024986
21:37:08|0.024986
21:37:10|0.024976
21:37:11|0.024976
21:37:12|0.024986
21:37:12|0.024987
21:37:14|0.024987
21:37:15|0.024987
21:37:16|0.024987
21:37:17|0.024987
21:37:19|0.024987
21:37:20|0.024987
21:37:20|0.024987
21:37:22|0.024987
21:37:23|0.024987
21:37:24|0.024987
21:37:24|0.024987
21:37:25|0.024987
21:37:27|0.024987
21:37:27|0.024987
21:37:29|0.024987
21:37:30|0.024987
21:37:31|0.024987
21:37:31|0.024987
21:37:33|0.024987
21:37:34|0.024987
21:37:35|0.024987
21:37:35|0.024987
21:37:37|0.024987
21:37:38|0.024987
21:37:38|0.024987
21:37:40|0.024987
21:37:41|0.024987
21:37:42|0.024987
21:37:43|0.024987
21:37:44|0.024987
21:37:45|0.024987
21:37:46|0.024987
21:37:47|0.024987
21:37:48|0.024987
21:37:49|0.024987
21:37:50|0.025036
21:37:51|0.025036
21:37:52|0.025036
21:37:53|0.025036
21:37:54|0.025036
21:37:55|0.025036
21:37:56|0.025036
21:37:57|0.025036
21:37:59|0.025036
21:37:59|0.025036
21:38:01|0.025036
21:38:03|0.025036
21:38:04|0.025036
21:38:05|0.025036
21:38:06|0.025036
21:38:07|0.025036
21:38:08|0.025036
21:38:09|0.025036
21:38:10|0.025036
21:38:11|0.025036
21:38:12|0.025036
21:38:13|0.025036
21:38:14|0.025036
21:38:15|0.025036
21:38:19|0.025036
21:38:20|0.025036
21:38:21|0.025036
21:38:22|0.025036
21:38:23|0.025036
21:38:23|0.025036
21:38:25|0.025036
21:38:25|0.025036
21:38:26|0.02505
21:38:27|0.02505
21:38:28|0.02505
21:38:30|0.02505
21:38:31|0.025051
21:38:32|0.025051
21:38:33|0.025051
21:38:34|0.025051
21:38:35|0.025051
21:38:35|0.025051
21:38:36|0.025051
21:38:38|0.025066
21:38:39|0.025066
21:38:39|0.025066
21:38:41|0.025066
21:38:42|0.025066
21:38:43|0.025066
21:38:44|0.025066
21:38:45|0.025066
21:38:46|0.025066
21:38:46|0.025066
21:38:48|0.025066
21:38:48|0.025066
21:38:50|0.025066
21:38:50|0.025066
21:38:52|0.025066
21:38:53|0.025066
21:38:54|0.025066
21:38:54|0.025066
21:38:56|0.025066
21:38:57|0.025066
21:38:57|0.025066
21:38:59|0.025066
21:39:00|0.025066
21:39:01|0.025066
21:39:02|0.025066
21:39:04|0.025066
21:39:05|0.025066
21:39:06|0.025074
21:39:07|0.025074
21:39:08|0.025074
21:39:09|0.025074
21:39:10|0.025074
21:39:11|0.025074
21:39:12|0.025074
21:39:14|0.025074
21:39:15|0.025074
21:39:15|0.025074
21:39:17|0.025074
21:39:18|0.025074
21:39:18|0.025074
21:39:20|0.025074
21:39:21|0.025074
21:39:22|0.025074
21:39:23|0.025074
21:39:23|0.025074
21:39:24|0.025074
21:39:26|0.025074
21:39:27|0.025074
21:39:29|0.025074
21:39:30|0.025064
21:39:30|0.025064
21:39:32|0.025064
21:39:33|0.025064
21:39:33|0.025064
21:39:35|0.025064
21:39:36|0.025064
21:39:37|0.025064
21:39:37|0.025064
21:39:39|0.025079
21:39:40|0.025079
21:39:41|0.025079
21:39:42|0.025079
21:39:43|0.025079
21:39:44|0.025079
21:39:45|0.025079
21:39:46|0.025079
21:39:47|0.025079
21:39:48|0.025079
21:39:49|0.025079
21:39:50|0.025079
21:39:51|0.025079
21:39:52|0.025079
21:39:53|0.025079
21:39:54|0.025079
21:39:55|0.025079
21:39:56|0.025079
21:39:57|0.025079
21:39:58|0.025079
21:39:59|0.025079
21:40:00|0.025074
21:40:01|0.025074
21:40:02|0.025074
21:40:03|0.025074
21:40:05|0.025074
21:40:06|0.025074
21:40:08|0.025074
21:40:09|0.025074
21:40:09|0.025074
21:40:11|0.025074
21:40:12|0.025074
21:40:13|0.025074
21:40:14|0.025074
21:40:15|0.025074
21:40:16|0.025074
21:40:17|0.025074
21:40:18|0.025074
21:40:19|0.025074
21:40:20|0.025074
21:40:22|0.025074
21:40:22|0.025074
21:40:23|0.025074
21:40:24|0.025074
21:40:25|0.025074
21:40:27|0.025074
21:40:28|0.025074
21:40:29|0.025074
21:40:30|0.025074
21:40:31|0.025074
21:40:32|0.025074
21:40:33|0.025074
21:40:34|0.025074
21:40:35|0.025074
21:40:36|0.025074
21:40:37|0.025074
21:40:39|0.025038
21:40:40|0.025038
21:40:41|0.025038
21:40:41|0.025038
21:40:43|0.025038
21:40:44|0.025038
21:40:45|0.025038
21:40:46|0.025061
21:40:47|0.025061
21:40:48|0.025061
21:40:49|0.025061
21:40:50|0.025061
21:40:51|0.025061
21:40:52|0.025061
21:40:53|0.025057
21:40:54|0.025057
21:40:55|0.025057
21:40:56|0.025057
21:40:57|0.025057
21:40:58|0.025057
21:40:59|0.025057
21:41:00|0.025057
21:41:01|0.025057
21:41:02|0.025057
21:41:03|0.025057
21:41:04|0.025057
21:41:05|0.025054
21:41:06|0.025054
21:41:07|0.025054
21:41:08|0.025054
21:41:10|0.025037
21:41:10|0.025037
21:41:12|0.025036
21:41:12|0.025036
21:41:15|0.025036
21:41:16|0.025036
21:41:16|0.025036
21:41:18|0.025036
21:41:18|0.025036
21:41:19|0.025036
21:41:20|0.025036
21:41:22|0.025036
21:41:22|0.025036
21:41:23|0.025036
21:41:24|0.025036
21:41:26|0.025036
21:41:26|0.025036
21:41:28|0.025036
21:41:28|0.025036
21:41:29|0.025036
21:41:31|0.025036
21:41:32|0.025036
21:41:32|0.025036
21:41:33|0.025037
21:41:34|0.025037
21:41:36|0.025037
21:41:36|0.025037
21:41:37|0.025037
21:41:38|0.025037
21:41:40|0.025037
21:41:40|0.025037
21:41:42|0.025056
21:41:42|0.025056
21:41:43|0.025056
21:41:45|0.025056
21:41:45|0.025056
21:41:47|0.025056
21:41:47|0.025056
21:41:48|0.025056
21:41:49|0.025056
21:41:51|0.025056
21:41:51|0.025056
21:41:52|0.025056
21:41:53|0.025056
21:41:55|0.025056
21:41:55|0.025064
21:41:57|0.025064
21:41:57|0.025064
21:41:58|0.025064
21:41:59|0.025064
21:42:00|0.025064
21:42:01|0.025069
21:42:02|0.025069
21:42:03|0.025069
21:42:05|0.025069
21:42:06|0.025069
21:42:07|0.025069
21:42:09|0.025069
21:42:10|0.025039
21:42:11|0.025039
21:42:13|0.025039
21:42:13|0.025039
21:42:15|0.025039
21:42:16|0.025039
21:42:16|0.025039
21:42:18|0.025039
21:42:19|0.025039
21:42:19|0.025045
21:42:21|0.025036
21:42:21|0.025036
21:42:23|0.025036
21:42:24|0.025036
21:42:24|0.025036
21:42:26|0.025036
21:42:27|0.025036
21:42:28|0.025036
21:42:29|0.025058
21:42:30|0.025058
21:42:31|0.025058
21:42:31|0.025058
21:42:33|0.025058
21:42:34|0.025058
21:42:34|0.025058
21:42:36|0.025058
21:42:37|0.025058
21:42:38|0.025058
21:42:40|0.025058
21:42:41|0.025051
21:42:42|0.025051
21:42:43|0.025051
21:42:44|0.025051
21:42:45|0.025051
21:42:46|0.025051
21:42:47|0.025051
21:42:48|0.025051
21:42:49|0.025051
21:42:51|0.025051
21:42:51|0.025051
21:42:52|0.025051
21:42:54|0.025051
21:42:55|0.025051
21:42:55|0.025051
21:42:56|0.025051
21:42:57|0.025051
21:42:58|0.025051
21:42:59|0.025051
21:43:02|0.025051
21:43:02|0.025051
21:43:04|0.025051
21:43:04|0.025051
21:43:06|0.025051
21:43:08|0.025051
21:43:09|0.025051
21:43:10|0.025051
21:43:12|0.025051
21:43:13|0.025051
21:43:13|0.025051
21:43:14|0.025051
21:43:15|0.025051
21:43:16|0.025051
21:43:17|0.025051
21:43:19|0.025052
21:43:20|0.025052
21:43:21|0.025036
21:43:21|0.025046
21:43:22|0.025046
21:43:23|0.025046
21:43:24|0.025046
21:43:26|0.025046
21:43:27|0.025046
21:43:28|0.025051
21:43:29|0.025051
21:43:30|0.025051
21:43:31|0.025051
21:43:32|0.025051
21:43:33|0.025051
21:43:34|0.025051
21:43:35|0.025051
21:43:36|0.025051
21:43:37|0.025051
21:43:39|0.025051
21:43:39|0.025051
21:43:40|0.025051
21:43:42|0.025051
21:43:42|0.025051
21:43:43|0.025051
21:43:44|0.025051
21:43:46|0.025051
21:43:46|0.025051
21:43:48|0.025051
21:43:49|0.025052
21:43:50|0.025052
21:43:50|0.025052
21:43:51|0.025052
21:43:53|0.025052
21:43:54|0.025052
21:43:55|0.025052
21:43:56|0.025052
21:43:56|0.025052
21:43:57|0.025052
21:43:58|0.025052
21:44:00|0.025052
21:44:00|0.025036
21:44:02|0.025026
21:44:02|0.025026
21:44:04|0.025026
21:44:04|0.025026
21:44:06|0.025033
21:44:06|0.025033
21:44:07|0.025033
21:44:09|0.025033
21:44:09|0.025033
21:44:10|0.025033
21:44:12|0.025035
21:44:13|0.025035
21:44:14|0.025035
21:44:14|0.025035
21:44:16|0.025035
21:44:17|0.025035
21:44:18|0.025035
21:44:19|0.025035
21:44:20|0.025035
21:44:21|0.025047
21:44:21|0.025047
21:44:23|0.025047
21:44:24|0.025047
21:44:25|0.025047
21:44:26|0.025048
21:44:26|0.025048
21:44:28|0.025048
21:44:29|0.025048
21:44:30|0.025048
21:44:31|0.025048
21:44:32|0.025048
21:44:33|0.025048
21:44:34|0.025048
21:44:35|0.025048
21:44:36|0.025049
21:44:37|0.025049
21:44:38|0.025049
21:44:39|0.025049
21:44:40|0.025049
21:44:42|0.025056
21:44:42|0.025056
21:44:43|0.025056
21:44:45|0.025056
21:44:46|0.025056
21:44:46|0.025056
21:44:47|0.025056
21:44:48|0.025056
21:44:49|0.025056
21:44:51|0.025056
21:44:51|0.025056
21:44:53|0.025056
21:44:54|0.025056
21:44:55|0.025056
21:44:56|0.025056
21:44:57|0.025056
21:44:58|0.025056
21:44:59|0.025056
21:45:00|0.025052
21:45:01|0.025052
21:45:02|0.025052
21:45:03|0.025052
21:45:05|0.025052
21:45:05|0.025053
21:45:06|0.025059
21:45:08|0.025059
21:45:09|0.025059
21:45:11|0.025059
21:45:12|0.025059
21:45:13|0.025059
21:45:14|0.025059
21:45:15|0.025059
21:45:16|0.025059
21:45:18|0.025059
21:45:19|0.025052
21:45:20|0.025052
21:45:21|0.025052
21:45:21|0.025052
21:45:23|0.025052
21:45:24|0.025052
21:45:26|0.025052
21:45:27|0.025048
21:45:28|0.025048
21:45:29|0.025048
21:45:30|0.025048
21:45:32|0.025048
21:45:32|0.025048
21:45:34|0.025048
21:45:35|0.025048
21:45:36|0.025048
21:45:36|0.025048
21:45:38|0.025048
21:45:38|0.025048
21:45:39|0.025048
21:45:40|0.025048
21:45:42|0.025048
21:45:43|0.025048
21:45:44|0.025048
21:45:44|0.025048
21:45:46|0.025048
21:45:47|0.025048
21:45:47|0.025048
21:45:49|0.025048
21:45:49|0.025048
21:45:50|0.025048
21:45:52|0.025048
21:45:53|0.025048
21:45:53|0.025048
21:45:56|0.025048
21:45:57|0.025048
21:45:58|0.025048
21:45:59|0.025048
21:46:00|0.025048
21:46:01|0.025048
21:46:01|0.025048
21:46:02|0.025048
21:46:04|0.025048
21:46:05|0.025048
21:46:06|0.025048
21:46:07|0.025048
21:46:07|0.025048
21:46:10|0.025048
21:46:11|0.025033
21:46:12|0.025033
21:46:13|0.025033
21:46:14|0.025033
21:46:16|0.025033
21:46:17|0.025033
21:46:18|0.025033
21:46:18|0.025033
21:46:20|0.025033
21:46:21|0.025033
21:46:22|0.025033
21:46:24|0.025033
21:46:25|0.025033
21:46:26|0.025033
21:46:27|0.025033
21:46:28|0.025033
21:46:29|0.025033
21:46:30|0.025033
21:46:31|0.025033
21:46:32|0.025033
21:46:33|0.025033
21:46:34|0.025033
21:46:35|0.025033
21:46:36|0.025033
21:46:37|0.025033
21:46:38|0.025033
21:46:39|0.025033
21:46:40|0.025033
21:46:41|0.025033
21:46:42|0.025033
21:46:43|0.025033
21:46:44|0.025033
21:46:45|0.025028
21:46:46|0.025028
21:46:47|0.025028
21:46:49|0.025028
21:46:49|0.025028
21:46:50|0.025028
21:46:51|0.025028
21:46:53|0.025028
21:46:53|0.025028
21:46:55|0.025028
21:46:56|0.025028
21:46:56|0.025027
21:46:58|0.025027
21:46:58|0.025027
21:47:00|0.025027
21:47:00|0.025027
21:47:02|0.025025
21:47:02|0.025025
21:47:03|0.025025
21:47:04|0.025025
21:47:05|0.025025
21:47:07|0.025025
21:47:07|0.025025
21:47:09|0.025025
21:47:10|0.025027
21:47:11|0.025027
21:47:12|0.025027
21:47:14|0.025027
21:47:15|0.025028
21:47:16|0.025028
21:47:17|0.025028
21:47:18|0.025028
21:47:19|0.025028
21:47:20|0.025028
21:47:21|0.025028
21:47:22|0.025028
21:47:24|0.025028
21:47:24|0.025038
21:47:26|0.025038
21:47:27|0.025046
21:47:27|0.025046
21:47:29|0.025046
21:47:29|0.025046
21:47:31|0.025046
21:47:31|0.025046
21:47:33|0.025046
21:47:34|0.025046
21:47:35|0.025046
21:47:36|0.025046
21:47:37|0.025046
21:47:38|0.025046
21:47:39|0.025046
21:47:39|0.025046
21:47:41|0.025046
21:47:41|0.025046
21:47:43|0.025046
21:47:44|0.025046
21:47:44|0.025046
21:47:46|0.025046
21:47:47|0.025046
21:47:47|0.025046
21:47:49|0.025046
21:47:50|0.025046
21:47:51|0.025046
21:47:52|0.025046
21:47:53|0.025046
21:47:54|0.025046
21:47:55|0.025046
21:47:56|0.025046
21:47:57|0.025046
21:47:58|0.025046
21:47:59|0.025046
21:48:00|0.025046
21:48:01|0.025046
21:48:02|0.025046
21:48:03|0.025046
21:48:04|0.025046
21:48:05|0.025046
21:48:06|0.025046
21:48:07|0.025046
21:48:08|0.02506
21:48:09|0.02506
21:48:10|0.02506
21:48:11|0.02506
21:48:13|0.02506
21:48:14|0.02506
21:48:15|0.02506
21:48:16|0.02506
21:48:17|0.02506
21:48:18|0.02506
21:48:19|0.02506
21:48:20|0.02506
21:48:21|0.02506
21:48:23|0.02506
21:48:23|0.02506
21:48:25|0.02506
21:48:26|0.02506
21:48:27|0.02506
21:48:28|0.02506
21:48:28|0.02506
21:48:30|0.025068
21:48:31|0.025075
21:48:32|0.025075
21:48:33|0.025075
21:48:34|0.025075
21:48:35|0.025075
21:48:36|0.025082
21:48:37|0.025082
21:48:38|0.025082
21:48:39|0.025106
21:48:40|0.025106
21:48:42|0.0251
21:48:43|0.0251
21:48:44|0.0251
21:48:44|0.0251
21:48:46|0.0251
21:48:46|0.025105
21:48:47|0.025105
21:48:49|0.025105
21:48:50|0.025105
21:48:51|0.025105
21:48:52|0.025105
21:48:53|0.025105
21:48:54|0.025105
21:48:54|0.025105
21:48:55|0.025105
21:48:57|0.025105
21:48:58|0.025105
21:48:58|0.025105
21:49:00|0.025105
21:49:01|0.025105
21:49:02|0.025105
21:49:03|0.025105
21:49:04|0.025105
21:49:05|0.025105
21:49:06|0.025105
21:49:07|0.025105
21:49:07|0.025105
21:49:09|0.025105
21:49:10|0.025105
21:49:11|0.025105
21:49:13|0.025105
21:49:14|0.025105
21:49:15|0.025105
21:49:16|0.025105
21:49:18|0.025105
21:49:18|0.025105
21:49:20|0.025105
21:49:21|0.025105
21:49:21|0.025105
21:49:22|0.025105
21:49:24|0.025105
21:49:24|0.025105
21:49:26|0.025105
21:49:26|0.025105
21:49:28|0.025105
21:49:29|0.025105
21:49:30|0.025105
21:49:30|0.025105
21:49:32|0.025105
21:49:33|0.025105
21:49:33|0.025105
21:49:35|0.025105
21:49:36|0.025105
21:49:36|0.025105
21:49:38|0.0251
21:49:38|0.025108
21:49:40|0.025109
21:49:41|0.025109
21:49:42|0.025109
21:49:42|0.025109
21:49:44|0.025109
21:49:45|0.025109
21:49:46|0.025109
21:49:47|0.025109
21:49:47|0.025109
21:49:49|0.025113
21:49:50|0.025113
21:49:50|0.025113
21:49:52|0.025113
21:49:53|0.025113
21:49:54|0.025113
21:49:55|0.025113
21:49:56|0.025126
21:49:58|0.025129
21:49:59|0.025129
21:50:00|0.025129
21:50:00|0.025129
21:50:01|0.025129
21:50:04|0.025129
21:50:04|0.025129
21:50:05|0.025129
21:50:06|0.025129
21:50:07|0.025129
21:50:08|0.025132
21:50:10|0.025132
21:50:10|0.025132
21:50:11|0.025132
21:50:12|0.025132
21:50:14|0.025132
21:50:15|0.025132
21:50:15|0.025132
21:50:18|0.025132
21:50:19|0.025132
21:50:20|0.025132
21:50:21|0.025132
21:50:23|0.025132
21:50:23|0.025132
21:50:25|0.025132
21:50:26|0.025127
21:50:27|0.025127
21:50:27|0.025127
21:50:28|0.025127
21:50:30|0.025127
21:50:30|0.025135
21:50:31|0.025135
21:50:33|0.025135
21:50:34|0.025135
21:50:35|0.025135
21:50:36|0.025135
21:50:37|0.025135
21:50:37|0.025135
21:50:39|0.025135
21:50:40|0.025135
21:50:42|0.025135
21:50:42|0.025135
21:50:44|0.025135
21:50:45|0.025135
21:50:45|0.025135
21:50:46|0.025135
21:50:47|0.025135
21:50:49|0.025135
21:50:50|0.025127
21:50:50|0.025127
21:50:52|0.025127
21:50:52|0.025127
21:50:54|0.025127
21:50:54|0.025127
21:50:56|0.025127
21:50:57|0.025127
21:50:57|0.025138
21:50:58|0.025138
21:50:59|0.025138
21:51:01|0.025139
21:51:01|0.025138
21:51:02|0.02516
21:51:03|0.025159
21:51:05|0.025159
21:51:06|0.025159
21:51:07|0.025159
21:51:08|0.025159
21:51:09|0.025159
21:51:10|0.025159
21:51:11|0.025159
21:51:12|0.025159
21:51:13|0.02514
21:51:15|0.02514
21:51:16|0.02514
21:51:17|0.02514
21:51:18|0.02514
21:51:20|0.025136
21:51:20|0.025136
21:51:22|0.025136
21:51:22|0.025136
21:51:24|0.025159
21:51:25|0.025159
21:51:27|0.025159
21:51:27|0.025159
21:51:29|0.025138
21:51:30|0.025138
21:51:31|0.025138
21:51:33|0.025138
21:51:33|0.025138
21:51:35|0.025138
21:51:36|0.025138
21:51:36|0.025138
21:51:37|0.025138
21:51:38|0.025138
21:51:40|0.025138
21:51:40|0.025138
21:51:42|0.025138
21:51:43|0.025138
21:51:43|0.025138
21:51:45|0.025138
21:51:46|0.025138
21:51:46|0.025138
21:51:48|0.025166
21:51:49|0.025166
21:51:50|0.025166
21:51:51|0.025166
21:51:52|0.025166
21:51:53|0.025166
21:51:53|0.025166
21:51:55|0.025166
21:51:56|0.025166
21:51:57|0.025166
21:51:58|0.025166
21:51:59|0.025166
21:52:00|0.025166
21:52:01|0.025166
21:52:02|0.025166
21:52:03|0.025166
21:52:04|0.025166
21:52:05|0.025166
21:52:06|0.025166
21:52:07|0.025166
21:52:08|0.025166
21:52:09|0.025144
21:52:10|0.025144
21:52:11|0.025144
21:52:12|0.025144
21:52:14|0.025159
21:52:15|0.025159
21:52:16|0.025159
21:52:17|0.025159
21:52:19|0.025159
21:52:20|0.025159
21:52:21|0.025159
21:52:22|0.02514
21:52:22|0.025166
21:52:24|0.025166
21:52:24|0.025166
21:52:26|0.025166
21:52:27|0.025173
21:52:28|0.025173
21:52:29|0.025173
21:52:30|0.025165
21:52:31|0.025165
21:52:32|0.025165
21:52:33|0.025165
21:52:34|0.025165
21:52:35|0.025165
21:52:36|0.025165
21:52:38|0.025165
21:52:38|0.025131
21:52:40|0.025165
21:52:40|0.025165
21:52:42|0.025165
21:52:42|0.025165
21:52:43|0.025165
21:52:45|0.025165
21:52:46|0.025165
21:52:46|0.025165
21:52:47|0.025165
21:52:49|0.025165
21:52:50|0.025165
21:52:51|0.025165
21:52:51|0.025165
21:52:53|0.025165
21:52:54|0.025165
21:52:55|0.025165
21:52:56|0.025165
21:52:57|0.025165
21:52:57|0.025165
21:52:59|0.025165
21:53:00|0.025165
21:53:01|0.025165
21:53:03|0.025165
21:53:04|0.025165
21:53:05|0.025165
21:53:05|0.025165
21:53:07|0.025165
21:53:08|0.025165
21:53:09|0.025165
21:53:09|0.025165
21:53:11|0.025142
21:53:11|0.025142
21:53:13|0.025166
21:53:14|0.025166
21:53:15|0.025166
21:53:15|0.025166
21:53:17|0.025162
21:53:19|0.025162
21:53:20|0.025162
21:53:21|0.025162
21:53:23|0.025162
21:53:24|0.025162
21:53:25|0.025162
21:53:25|0.025162
21:53:27|0.025162
21:53:28|0.025162
21:53:28|0.025162
21:53:29|0.025162
21:53:30|0.025162
21:53:32|0.025162
21:53:32|0.025162
21:53:33|0.025162
21:53:34|0.025162
21:53:35|0.025162
21:53:37|0.025162
21:53:38|0.025162
21:53:39|0.025162
21:53:40|0.025162
21:53:40|0.025162
21:53:41|0.025162
21:53:42|0.025162
21:53:44|0.025162
21:53:44|0.025162
21:53:46|0.025162
21:53:46|0.025162
21:53:47|0.025162
21:53:49|0.025166
21:53:50|0.025166
21:53:51|0.025166
21:53:52|0.025175
21:53:53|0.025175
21:53:53|0.025175
21:53:54|0.025175
21:53:56|0.025175
21:53:57|0.025175
21:53:58|0.025175
21:54:00|0.025175
21:54:01|0.025175
21:54:01|0.025175
21:54:02|0.025175
21:54:03|0.025175
21:54:04|0.025175
21:54:05|0.025175
21:54:07|0.025175
21:54:07|0.025175
21:54:09|0.025175
21:54:09|0.025175
21:54:11|0.025175
21:54:12|0.025175
21:54:12|0.025175
21:54:13|0.025175
21:54:15|0.025175
21:54:15|0.025175
21:54:17|0.025175
21:54:18|0.025175
21:54:19|0.025175
21:54:20|0.025175
21:54:21|0.025175
21:54:22|0.025175
21:54:23|0.025175
21:54:25|0.025175
21:54:25|0.025175
21:54:26|0.025175
21:54:27|0.025175
21:54:29|0.025175
21:54:29|0.025175
21:54:30|0.025175
21:54:31|0.025175
21:54:32|0.025175
21:54:33|0.025175
21:54:34|0.025175
21:54:36|0.025175
21:54:37|0.025175
21:54:39|0.025162
21:54:40|0.025162
21:54:41|0.025162
21:54:42|0.025162
21:54:43|0.025162
21:54:44|0.025162
21:54:45|0.025162
21:54:46|0.025162
21:54:46|0.025162
21:54:48|0.025162
21:54:48|0.025162
21:54:49|0.025181
21:54:50|0.025181
21:54:52|0.025181
21:54:52|0.025181
21:54:54|0.025181
21:54:54|0.025181
21:54:56|0.025181
21:54:57|0.025181
21:54:58|0.025181
21:54:59|0.025181
21:55:00|0.025181
21:55:00|0.025181
21:55:02|0.025181
21:55:03|0.025181
21:55:04|0.025181
21:55:05|0.025181
21:55:06|0.025181
21:55:07|0.025181
21:55:08|0.025181
21:55:09|0.025181
21:55:10|0.025174
21:55:11|0.025174
21:55:12|0.025174
21:55:13|0.025174
21:55:14|0.025174
21:55:15|0.025174
21:55:16|0.025174
21:55:17|0.025174
21:55:18|0.025174
21:55:20|0.025174
21:55:20|0.025174
21:55:22|0.025174
21:55:23|0.025174
21:55:24|0.025174
21:55:25|0.025174
21:55:26|0.025174
21:55:27|0.025174
21:55:29|0.025174
21:55:29|0.025174
21:55:31|0.025174
21:55:32|0.025176
21:55:33|0.025176
21:55:34|0.025176
21:55:35|0.025176
21:55:36|0.025176
21:55:38|0.025176
21:55:39|0.025176
21:55:39|0.025176
21:55:41|0.025176
21:55:42|0.025176
21:55:42|0.025176
21:55:43|0.025176
21:55:44|0.025176
21:55:46|0.025176
21:55:46|0.025176
21:55:48|0.025176
21:55:49|0.025176
21:55:49|0.025176
21:55:50|0.025176
21:55:51|0.025176
21:55:53|0.025176
21:55:54|0.025176
21:55:54|0.025176
21:55:55|0.025176
21:55:57|0.025176
21:55:58|0.025176
21:55:59|0.025176
21:55:59|0.025176
21:56:00|0.025176
21:56:02|0.025176
21:56:03|0.025176
21:56:04|0.025176
21:56:05|0.025177
21:56:06|0.025177
21:56:07|0.025177
21:56:08|0.025177
21:56:09|0.025177
21:56:10|0.025177
21:56:11|0.025177
21:56:12|0.025177
21:56:13|0.025177
21:56:14|0.025177
21:56:15|0.025177
21:56:16|0.025177
21:56:17|0.025177
21:56:18|0.025177
21:56:20|0.025177
21:56:21|0.025177
21:56:23|0.025177
21:56:24|0.025177
21:56:25|0.025177
21:56:27|0.025177
21:56:28|0.025177
21:56:29|0.025177
21:56:29|0.025177
21:56:31|0.025177
21:56:32|0.025177
21:56:33|0.025177
21:56:34|0.025177
21:56:35|0.025177
21:56:35|0.025177
21:56:37|0.025177
21:56:37|0.025177
21:56:39|0.025177
21:56:40|0.025177
21:56:41|0.025177
21:56:42|0.025177
21:56:43|0.025177
21:56:44|0.025177
21:56:45|0.025177
21:56:46|0.025177
21:56:47|0.025177
21:56:48|0.025177
21:56:49|0.025177
21:56:50|0.025177
21:56:51|0.025179
21:56:52|0.025179
21:56:53|0.025179
21:56:54|0.025179
21:56:55|0.025179
21:56:56|0.025179
21:56:57|0.025179
21:56:58|0.025179
21:56:59|0.025179
21:57:00|0.025179
21:57:01|0.025179
21:57:02|0.025179
21:57:03|0.025179
21:57:04|0.025179
21:57:05|0.025179
21:57:06|0.025179
21:57:07|0.025179
21:57:08|0.025179
21:57:10|0.025179
21:57:10|0.025179
21:57:11|0.025179
21:57:12|0.025179
21:57:13|0.025179
21:57:14|0.025179
21:57:15|0.025179
21:57:17|0.025179
21:57:17|0.025179
21:57:18|0.025184
21:57:20|0.025184
21:57:22|0.025184
21:57:22|0.025184
21:57:24|0.025184
21:57:24|0.025184
21:57:25|0.025184
21:57:26|0.025184
21:57:27|0.025184
21:57:29|0.025184
21:57:29|0.025184
21:57:31|0.025184
21:57:32|0.025184
21:57:33|0.025184
21:57:34|0.025184
21:57:35|0.025184
21:57:36|0.025184
21:57:37|0.025187
21:57:38|0.025208
21:57:39|0.025217
21:57:40|0.025211
21:57:41|0.025219
21:57:42|0.025219
21:57:43|0.025229
21:57:44|0.02524
21:57:45|0.02524
21:57:46|0.02524
21:57:47|0.02524
21:57:48|0.02524
21:57:49|0.02524
21:57:50|0.02524
21:57:51|0.02524
21:57:52|0.02524
21:57:53|0.02524
21:57:55|0.02524
21:57:55|0.02524
21:57:56|0.02524
21:57:57|0.02524
21:57:59|0.02524
21:58:00|0.02524
21:58:00|0.02524
21:58:02|0.02524
21:58:03|0.02524
21:58:03|0.02524
21:58:05|0.02524
21:58:06|0.02524
21:58:07|0.02524
21:58:08|0.02525
21:58:09|0.02525
21:58:10|0.02525
21:58:11|0.025255
21:58:13|0.025255
21:58:14|0.025256
21:58:15|0.025256
21:58:16|0.025256
21:58:17|0.025262
21:58:18|0.025262
21:58:19|0.025262
21:58:20|0.025262
21:58:22|0.025262
21:58:23|0.025264
21:58:24|0.025264
21:58:25|0.025209
21:58:26|0.025231
21:58:28|0.025231
21:58:29|0.025231
21:58:29|0.025231
21:58:31|0.025231
21:58:31|0.025231
21:58:33|0.025231
21:58:34|0.025231
21:58:34|0.02525
21:58:36|0.02525
21:58:37|0.025236
21:58:38|0.025236
21:58:38|0.025236
21:58:40|0.025231
21:58:41|0.025231
21:58:42|0.025231
21:58:42|0.025231
21:58:44|0.025231
21:58:44|0.025256
21:58:46|0.02526
21:58:47|0.025265
21:58:48|0.025265
21:58:49|0.025265
21:58:50|0.025268
21:58:50|0.02527
21:58:52|0.02527
21:58:53|0.02527
21:58:54|0.02527
21:58:55|0.02527
21:58:56|0.02527
21:58:57|0.02527
21:58:58|0.02527
21:58:59|0.02527
21:59:00|0.02527
21:59:02|0.02527
21:59:03|0.02527
21:59:03|0.02527
21:59:05|0.02527
21:59:06|0.025263
21:59:07|0.025263
21:59:08|0.025263
21:59:08|0.025263
21:59:10|0.025263
21:59:10|0.025263
21:59:11|0.025263
21:59:13|0.025263
21:59:13|0.025263
21:59:15|0.025263
21:59:15|0.025263
21:59:17|0.025263
21:59:18|0.025263
21:59:19|0.025263
21:59:20|0.025272
21:59:21|0.025272
21:59:22|0.025272
21:59:24|0.025272
21:59:24|0.025272
21:59:25|0.025272
21:59:27|0.025272
21:59:29|0.025271
21:59:29|0.025271
21:59:31|0.025271
21:59:32|0.025274
21:59:32|0.025274
21:59:34|0.025274
21:59:35|0.025274
21:59:36|0.025274
21:59:37|0.025274
21:59:38|0.025274
21:59:39|0.025274
21:59:40|0.025264
21:59:41|0.025268
21:59:42|0.025268
21:59:43|0.025268
21:59:44|0.025268
21:59:45|0.025268
21:59:46|0.025268
21:59:47|0.025268
21:59:48|0.025268
21:59:49|0.025255
21:59:51|0.025249
21:59:53|0.025249
21:59:54|0.025249
21:59:55|0.025249
21:59:56|0.025247
21:59:56|0.02524
21:59:58|0.025243
21:59:58|0.025243
22:00:00|0.025243
22:00:01|0.025243
22:00:02|0.025255
22:00:05|0.025255
22:00:05|0.025243
22:00:07|0.025234
22:00:07|0.025234
22:00:09|0.02525
22:00:09|0.025259
22:00:10|0.025259
22:00:11|0.025259
22:00:12|0.025259
22:00:13|0.025274
22:00:15|0.025277
22:00:15|0.02528
22:00:16|0.025283
22:00:18|0.02531
22:00:18|0.02531
22:00:19|0.025317
22:00:21|0.025317
22:00:21|0.025312
22:00:22|0.02532
22:00:24|0.025324
22:00:25|0.025324
22:00:25|0.025324
22:00:26|0.025328
22:00:28|0.02533
22:00:29|0.025336
22:00:29|0.025344
22:00:30|0.025344
22:00:31|0.025356
22:00:32|0.025371
22:00:33|0.02537
22:00:35|0.025368
22:00:36|0.02538
22:00:37|0.025389
22:00:38|0.025387
22:00:38|0.025402
22:00:39|0.025414
22:00:41|0.025414
22:00:42|0.025424
22:00:42|0.025409
22:00:44|0.025399
22:00:45|0.025399
22:00:46|0.025433
22:00:47|0.025439
22:00:48|0.025449
22:00:48|0.025449
22:00:50|0.025426
22:00:51|0.025422
22:00:53|0.025427
22:00:54|0.025463
22:00:55|0.02542
22:00:56|0.025434
22:00:57|0.025434
22:00:58|0.025455
22:00:58|0.025466
22:01:00|0.025466
22:01:01|0.025466
22:01:02|0.025488
22:01:02|0.025493
22:01:04|0.025493
22:01:05|0.025502
22:01:06|0.025486
22:01:07|0.025471
22:01:08|0.025465
22:01:09|0.025482
22:01:10|0.025474
22:01:11|0.025454
22:01:12|0.025467
22:01:13|0.025497
22:01:14|0.025542
22:01:15|0.025503
22:01:16|0.025503
22:01:17|0.025492
22:01:19|0.025492
22:01:20|0.025505
22:01:20|0.025516
22:01:21|0.025504
22:01:23|0.025516
22:01:23|0.025525
22:01:24|0.025543
22:01:25|0.025552
22:01:27|0.025564
22:01:27|0.025564
22:01:28|0.025547
22:01:30|0.025547
22:01:31|0.025558
22:01:32|0.025558
22:01:33|0.025558
22:01:34|0.025558
22:01:35|0.025567
22:01:36|0.025567
22:01:36|0.025562
22:01:38|0.025567
22:01:38|0.02556
22:01:39|0.025579
22:01:40|0.025584
22:01:42|0.025581
22:01:42|0.025582
22:01:44|0.025591
22:01:45|0.025597
22:01:46|0.025596
22:01:47|0.025596
22:01:48|0.025596
22:01:50|0.025587
22:01:50|0.025587
22:01:51|0.025587
22:01:52|0.025573
22:01:54|0.025573
22:01:54|0.025582
22:01:56|0.025582
22:01:57|0.025582
22:01:57|0.025582
22:01:59|0.025585
22:02:00|0.025585
22:02:01|0.025585
22:02:02|0.025585
22:02:03|0.02557
22:02:05|0.02557
22:02:05|0.02557
22:02:06|0.025561
22:02:07|0.025549
22:02:09|0.02557
22:02:10|0.025553
22:02:11|0.025553
22:02:12|0.025549
22:02:13|0.025549
22:02:13|0.025545
22:02:14|0.025545
22:02:16|0.025558
22:02:17|0.025576
22:02:18|0.025585
22:02:19|0.0256
22:02:20|0.0256
22:02:21|0.02562
22:02:22|0.025637
22:02:23|0.025651
22:02:24|0.025657
22:02:25|0.025669
22:02:26|0.025656
22:02:27|0.025651
22:02:28|0.025651
22:02:29|0.025651
22:02:30|0.025654
22:02:31|0.025654
22:02:32|0.025654
22:02:33|0.025642
22:02:35|0.025625
22:02:35|0.025619
22:02:36|0.025609
22:02:38|0.025609
22:02:39|0.025609
22:02:39|0.025635
22:02:40|0.025651
22:02:41|0.025657
22:02:42|0.025633
22:02:43|0.025633
22:02:44|0.02562
22:02:46|0.025609
22:02:47|0.025609
22:02:48|0.025597
22:02:49|0.025582
22:02:50|0.025603
22:02:52|0.025621
22:02:53|0.025601
22:02:54|0.025633
22:02:54|0.025651
22:02:55|0.025618
22:02:56|0.025666
22:02:58|0.025642
22:02:59|0.025633
22:03:00|0.025633
22:03:01|0.025666
22:03:02|0.025648
22:03:03|0.025636
22:03:04|0.02563
22:03:05|0.02563
22:03:06|0.025666
22:03:07|0.025687
22:03:08|0.025687
22:03:09|0.025675
22:03:10|0.025654
22:03:12|0.025657
22:03:12|0.02565
22:03:13|0.025642
22:03:14|0.025657
22:03:16|0.025658
22:03:16|0.025672
22:03:17|0.025672
22:03:19|0.025684
22:03:19|0.025684
22:03:20|0.025672
22:03:22|0.025672
22:03:22|0.025669
22:03:23|0.025666
22:03:24|0.025669
22:03:26|0.025672
22:03:27|0.025678
22:03:28|0.025681
22:03:29|0.025702
22:03:30|0.025705
22:03:31|0.025711
22:03:32|0.02572
22:03:33|0.025722
22:03:34|0.025696
22:03:35|0.025705
22:03:36|0.025731
22:03:38|0.025732
22:03:39|0.025729
22:03:39|0.025729
22:03:40|0.025723
22:03:41|0.025717
22:03:43|0.025717
22:03:44|0.025717
22:03:45|0.025717
22:03:45|0.025738
22:03:46|0.025733
22:03:48|0.025744
22:03:48|0.025747
22:03:50|0.025759
22:03:51|0.025756
22:03:52|0.025768
22:03:54|0.025761
22:03:55|0.025764
22:03:55|0.025779
22:03:57|0.025756
22:03:58|0.025756
22:03:59|0.025771
22:04:00|0.025771
22:04:01|0.025759
22:04:03|0.025759
22:04:05|0.025767
22:04:06|0.025762
22:04:06|0.025774
22:04:08|0.025758
22:04:08|0.025744
22:04:10|0.025762
22:04:11|0.025762
22:04:12|0.025759
22:04:13|0.025756
22:04:14|0.025747
22:04:15|0.025756
22:04:16|0.02575
22:04:17|0.025747
22:04:18|0.025747
22:04:19|0.025765
22:04:20|0.025765
22:04:21|0.025753
22:04:22|0.025747
22:04:23|0.025744
22:04:24|0.02574
22:04:25|0.025747
22:04:26|0.025759
22:04:27|0.025735
22:04:28|0.025735
22:04:29|0.025747
22:04:31|0.025747
22:04:31|0.025738
22:04:32|0.025723
22:04:33|0.025738
22:04:34|0.025741
22:04:35|0.025741
22:04:37|0.025749
22:04:37|0.025752
22:04:39|0.025752
22:04:40|0.025768
22:04:40|0.025768
22:04:41|0.025768
22:04:42|0.025777
22:04:44|0.025783
22:04:44|0.025789
22:04:45|0.025789
22:04:47|0.025774
22:04:47|0.025774
22:04:48|0.025774
22:04:49|0.025774
22:04:50|0.025788
22:04:52|0.025791
22:04:53|0.025791
22:04:54|0.025811
22:04:55|0.025811
22:04:56|0.025811
22:04:57|0.025811
22:04:58|0.025816
22:04:59|0.025813
22:04:59|0.025805
22:05:01|0.025804
22:05:03|0.025798
22:05:04|0.025807
22:05:04|0.025798
22:05:06|0.025807
22:05:06|0.025827
22:05:07|0.025837
22:05:08|0.025849
22:05:10|0.025843
22:05:11|0.025829
22:05:12|0.025843
22:05:13|0.025846
22:05:14|0.025845
22:05:15|0.025829
22:05:16|0.025896
22:05:17|0.025872
22:05:18|0.025865
22:05:19|0.025892
22:05:20|0.025892
22:05:21|0.025892
22:05:23|0.025899
22:05:23|0.025903
22:05:25|0.025888
22:05:25|0.025888
22:05:26|0.02592
22:05:28|0.025923
22:05:29|0.02591
22:05:30|0.02591
22:05:31|0.025927
22:05:33|0.025918
22:05:34|0.025931
22:05:34|0.025927
22:05:35|0.025927
22:05:36|0.02594
22:05:37|0.025932
22:05:38|0.025932
22:05:39|0.025932
22:05:40|0.025934
22:05:41|0.025944
22:05:43|0.025932
22:05:43|0.025948
22:05:44|0.025942
22:05:46|0.02595
22:05:47|0.02595
22:05:48|0.025978
22:05:49|0.025963
22:05:50|0.025971
22:05:51|0.02598
22:05:52|0.02598
22:05:53|0.02598
22:05:55|0.025974
22:05:56|0.025977
22:05:57|0.025988
22:05:58|0.02598
22:05:59|0.026
22:06:00|0.026007
22:06:00|0.026016
22:06:02|0.026028
22:06:04|0.026031
22:06:05|0.026036
22:06:06|0.025984
22:06:07|0.026016
22:06:08|0.025999
22:06:09|0.026001
22:06:10|0.025998
22:06:11|0.025996
22:06:12|0.026004
22:06:13|0.026004
22:06:13|0.026004
22:06:15|0.025992
22:06:16|0.025998
22:06:17|0.025973
22:06:18|0.025974
22:06:19|0.025987
22:06:20|0.025972
22:06:21|0.025987
22:06:22|0.025999
22:06:23|0.026011
22:06:24|0.02602
22:06:25|0.026001
22:06:26|0.026009
22:06:27|0.026014
22:06:28|0.026014
22:06:29|0.026014
22:06:30|0.026018
22:06:31|0.026018
22:06:32|0.026021
22:06:33|0.026021
22:06:34|0.02601
22:06:36|0.026026
22:06:36|0.026007
22:06:37|0.02602
22:06:39|0.026011
22:06:39|0.026013
22:06:40|0.02601
22:06:42|0.02603
22:06:43|0.026032
22:06:44|0.02605
22:06:44|0.026052
22:06:46|0.026052
22:06:46|0.026055
22:06:48|0.026049
22:06:48|0.026092
22:06:49|0.026098
22:06:51|0.026096
22:06:51|0.026096
22:06:52|0.026096
22:06:55|0.026091
22:06:55|0.026091
22:06:57|0.026091
22:06:58|0.02611
22:06:58|0.02611
22:07:01|0.02612
22:07:01|0.026135
22:07:02|0.026122
22:07:03|0.026106
22:07:04|0.026106
22:07:06|0.026122
22:07:06|0.026129
22:07:07|0.026129
22:07:09|0.026143
22:07:10|0.02615
22:07:11|0.026152
22:07:13|0.02616
22:07:14|0.026168
22:07:14|0.026168
22:07:15|0.026172
22:07:16|0.026173
22:07:17|0.026173
22:07:18|0.026176
22:07:19|0.026188
22:07:20|0.026191
22:07:21|0.026205
22:07:22|0.026205
22:07:23|0.026193
22:07:24|0.026182
22:07:25|0.026182
22:07:26|0.026182
22:07:27|0.026188
22:07:29|0.026208
22:07:30|0.02622
22:07:30|0.026229
22:07:32|0.026231
22:07:32|0.026231
22:07:33|0.026231
22:07:34|0.026231
22:07:35|0.026242
22:07:36|0.026242
22:07:37|0.026254
22:07:38|0.026228
22:07:39|0.026208
22:07:40|0.026211
22:07:42|0.026211
22:07:42|0.026196
22:07:43|0.026187
22:07:44|0.026187
22:07:45|0.026187
22:07:47|0.026181
22:07:47|0.026191
22:07:48|0.026185
22:07:49|0.026206
22:07:51|0.026211
22:07:51|0.026212
22:07:53|0.026194
22:07:53|0.026184
22:07:55|0.026194
22:07:56|0.026187
22:07:58|0.026223
22:07:58|0.026225
22:08:00|0.026234
22:08:01|0.026222
22:08:02|0.02623
22:08:03|0.02623
22:08:03|0.026261
22:08:05|0.026273
22:08:06|0.026279
22:08:07|0.026296
22:08:07|0.026302
22:08:09|0.026323
22:08:10|0.026315
22:08:11|0.02631
22:08:12|0.02631
22:08:13|0.026316
22:08:13|0.0263
22:08:15|0.0263
22:08:16|0.026311
22:08:16|0.026309
22:08:18|0.026309
22:08:19|0.026318
22:08:19|0.026318
22:08:21|0.026312
22:08:22|0.026319
22:08:23|0.026306
22:08:24|0.026319
22:08:25|0.02633
22:08:26|0.026318
22:08:27|0.02628
22:08:28|0.026317
22:08:29|0.026317
22:08:30|0.026317
22:08:31|0.026318
22:08:32|0.026318
22:08:33|0.026312
22:08:34|0.026297
22:08:35|0.026297
22:08:36|0.026297
22:08:37|0.026297
22:08:38|0.026297
22:08:39|0.026304
22:08:40|0.026292
22:08:42|0.026288
22:08:42|0.026288
22:08:43|0.026287
22:08:45|0.026295
22:08:46|0.026295
22:08:46|0.026295
22:08:47|0.026316
22:08:49|0.026316
22:08:50|0.026316
22:08:51|0.026257
22:08:52|0.026306
22:08:53|0.026306
22:08:53|0.026306
22:08:54|0.026319
22:08:56|0.026309
22:08:58|0.026309
22:08:58|0.026326
22:09:00|0.026326
22:09:01|0.026326
22:09:02|0.026326
22:09:02|0.026323
22:09:05|0.026323
22:09:06|0.026329
22:09:07|0.02633
22:09:08|0.02633
22:09:09|0.02633
22:09:10|0.026328
22:09:11|0.026325
22:09:12|0.026313
22:09:13|0.026335
22:09:14|0.026394
22:09:15|0.026394
22:09:16|0.026348
22:09:17|0.026348
22:09:18|0.026346
22:09:19|0.026337
22:09:20|0.026352
22:09:21|0.026352
22:09:22|0.026334
22:09:23|0.026334
22:09:24|0.026334
22:09:25|0.026334
22:09:26|0.026333
22:09:28|0.026333
22:09:28|0.02631
22:09:30|0.026307
22:09:30|0.026315
22:09:32|0.026315
22:09:32|0.026326
22:09:33|0.026326
22:09:35|0.026323
22:09:35|0.026323
22:09:36|0.026323
22:09:37|0.026326
22:09:39|0.026326
22:09:40|0.026326
22:09:41|0.026326
22:09:41|0.026326
22:09:42|0.026354
22:09:43|0.026354
22:09:44|0.026354
22:09:45|0.026354
22:09:46|0.026346
22:09:47|0.026346
22:09:49|0.026353
22:09:49|0.026353
22:09:50|0.026358
22:09:51|0.026358
22:09:52|0.026333
22:09:53|0.026333
22:09:54|0.026349
22:09:55|0.026349
22:09:56|0.026349
22:09:58|0.026349
22:09:59|0.026349
22:10:00|0.026349
22:10:02|0.026351
22:10:02|0.026348
22:10:03|0.026331
22:10:05|0.026331
22:10:05|0.026328
22:10:07|0.02635
22:10:08|0.026338
22:10:08|0.026338
22:10:10|0.026321
22:10:10|0.026321
22:10:12|0.026321
22:10:13|0.026333
22:10:14|0.026323
22:10:14|0.026334
22:10:16|0.02634
22:10:16|0.02633
22:10:17|0.02633
22:10:19|0.02633
22:10:20|0.02633
22:10:20|0.026343
22:10:22|0.026352
22:10:23|0.026352
22:10:24|0.026352
22:10:26|0.026351
22:10:26|0.026358
22:10:27|0.026358
22:10:28|0.026358
22:10:29|0.026358
22:10:30|0.026358
22:10:31|0.026358
22:10:33|0.026366
22:10:34|0.026366
22:10:35|0.026366
22:10:36|0.026334
22:10:37|0.026329
22:10:38|0.026329
22:10:38|0.026328
22:10:40|0.026328
22:10:41|0.026351
22:10:42|0.02633
22:10:43|0.026358
22:10:44|0.026358
22:10:45|0.026358
22:10:46|0.026358
22:10:47|0.026358
22:10:48|0.026358
22:10:49|0.026366
22:10:50|0.026365
22:10:51|0.026365
22:10:52|0.026351
22:10:53|0.026351
22:10:54|0.026351
22:10:55|0.026351
22:10:56|0.026351
22:10:57|0.026367
22:10:59|0.026367
22:11:00|0.026354
22:11:01|0.026367
22:11:02|0.026367
22:11:04|0.026366
22:11:05|0.026348
22:11:06|0.026348
22:11:07|0.026352
22:11:08|0.026348
22:11:09|0.026342
22:11:10|0.026315
22:11:11|0.026319
22:11:12|0.026351
22:11:13|0.026351
22:11:14|0.026336
22:11:15|0.026343
22:11:16|0.026358
22:11:17|0.026358
22:11:18|0.02637
22:11:19|0.026354
22:11:21|0.026354
22:11:21|0.026354
22:11:23|0.026342
22:11:23|0.026332
22:11:24|0.026336
22:11:26|0.026336
22:11:27|0.026301
22:11:27|0.026307
22:11:28|0.026307
22:11:29|0.026322
22:11:30|0.026307
22:11:32|0.026307
22:11:32|0.026304
22:11:33|0.026319
22:11:35|0.026316
22:11:35|0.026314
22:11:36|0.026314
22:11:37|0.026314
22:11:39|0.026314
22:11:39|0.026314
22:11:41|0.026314
22:11:42|0.026314
22:11:44|0.026347
22:11:44|0.026347
22:11:46|0.026347
22:11:47|0.026331
22:11:47|0.026331
22:11:49|0.026334
22:11:49|0.026333
22:11:51|0.026337
22:11:51|0.026336
22:11:53|0.026336
22:11:54|0.026336
22:11:55|0.026334
22:11:56|0.026334
22:11:57|0.02633
22:11:58|0.02633
22:11:59|0.02633
22:12:00|0.02633
22:12:01|0.02633
22:12:02|0.02633
22:12:04|0.026316
22:12:04|0.026232
22:12:05|0.026352
22:12:07|0.026359
22:12:08|0.026355
22:12:09|0.026357
22:12:10|0.026354
22:12:10|0.026354
22:12:12|0.026354
22:12:13|0.026389
22:12:13|0.026389
22:12:15|0.026372
22:12:17|0.026366
22:12:17|0.026296
22:12:18|0.026296
22:12:19|0.026329
22:12:21|0.026329
22:12:21|0.026329
22:12:23|0.02633
22:12:24|0.026328
22:12:25|0.026318
22:12:26|0.026318
22:12:27|0.026318
22:12:28|0.026318
22:12:29|0.026356
22:12:30|0.026356
22:12:31|0.026356
22:12:33|0.026332
22:12:33|0.02633
22:12:34|0.026339
22:12:35|0.026336
22:12:37|0.026336
22:12:38|0.026336
22:12:39|0.026336
22:12:40|0.026336
22:12:41|0.026336
22:12:42|0.026341
22:12:43|0.026334
22:12:44|0.026341
22:12:45|0.026341
22:12:46|0.026341
22:12:47|0.026341
22:12:48|0.026346
22:12:49|0.026346
22:12:50|0.026344
22:12:51|0.026344
22:12:52|0.026346
22:12:53|0.026346
22:12:54|0.026344
22:12:55|0.026344
22:12:57|0.026344
22:12:57|0.026344
22:12:58|0.026365
22:13:00|0.026365
22:13:01|0.026365
22:13:02|0.026345
22:13:04|0.026335
22:13:04|0.026335
22:13:06|0.026335
22:13:07|0.02635
22:13:08|0.026342
22:13:09|0.026342
22:13:11|0.026342
22:13:12|0.026342
22:13:14|0.026342
22:13:14|0.026342
22:13:15|0.026342
22:13:16|0.026342
22:13:18|0.026342
22:13:19|0.026342
22:13:19|0.026353
22:13:21|0.026342
22:13:22|0.026342
22:13:23|0.026342
22:13:24|0.026353
22:13:24|0.026351
22:13:25|0.026351
22:13:27|0.026351
22:13:28|0.026351
22:13:29|0.026351
22:13:29|0.026351
22:13:31|0.026351
22:13:32|0.026351
22:13:32|0.026351
22:13:33|0.026354
22:13:34|0.026354
22:13:35|0.026363
22:13:37|0.026373
22:13:37|0.026373
22:13:38|0.026368
22:13:40|0.026357
22:13:41|0.026353
22:13:42|0.026353
22:13:43|0.026353
22:13:44|0.026371
22:13:46|0.026371
22:13:47|0.026371
22:13:47|0.02637
22:13:49|0.02637
22:13:50|0.02637
22:13:51|0.02638
22:13:52|0.026417
22:13:53|0.026402
22:13:54|0.026381
22:13:55|0.02641
22:13:56|0.02641
22:13:57|0.026419
22:13:58|0.026407
22:13:59|0.026407
22:14:00|0.026407
22:14:02|0.02641
22:14:04|0.026413
22:14:05|0.026407
22:14:06|0.026416
22:14:07|0.026428
22:14:08|0.026428
22:14:09|0.026428
22:14:10|0.026438
22:14:10|0.026429
22:14:12|0.026429
22:14:13|0.026435
22:14:13|0.026435
22:14:15|0.026435
22:14:15|0.026435
22:14:17|0.026435
22:14:18|0.026453
22:14:19|0.026453
22:14:20|0.026445
22:14:21|0.026456
22:14:22|0.026456
22:14:23|0.026464
22:14:24|0.026464
22:14:25|0.026464
22:14:26|0.026464
22:14:27|0.026476
22:14:28|0.026481
22:14:29|0.026481
22:14:30|0.026481
22:14:31|0.026476
22:14:32|0.026481
22:14:33|0.026481
22:14:34|0.026481
22:14:35|0.026482
22:14:36|0.026482
22:14:37|0.026485
22:14:38|0.02649
22:14:39|0.0265
22:14:40|0.0265
22:14:41|0.0265
22:14:42|0.026497
22:14:43|0.026497
22:14:44|0.026492
22:14:45|0.026492
22:14:46|0.026492
22:14:47|0.026492
22:14:48|0.026492
22:14:49|0.026492
22:14:51|0.02649
22:14:51|0.026498
22:14:52|0.026504
22:14:53|0.026509
22:14:54|0.026509
22:14:55|0.026509
22:14:57|0.026515
22:14:58|0.026504
22:14:58|0.026509
22:14:59|0.026509
22:15:00|0.026504
22:15:02|0.026474
22:15:03|0.026455
22:15:04|0.026433
22:15:05|0.026431
22:15:06|0.026431
22:15:07|0.026456
22:15:08|0.026448
22:15:09|0.026446
22:15:10|0.026451
22:15:11|0.026463
22:15:12|0.026468
22:15:13|0.026468
22:15:14|0.026468
22:15:15|0.026468
22:15:16|0.026468
22:15:17|0.026468
22:15:18|0.026468
22:15:19|0.026466
22:15:20|0.026463
22:15:21|0.02647
22:15:22|0.02647
22:15:23|0.02647
22:15:24|0.02647
22:15:25|0.02647
22:15:26|0.02647
22:15:27|0.02647
22:15:28|0.02647
22:15:29|0.026473
22:15:30|0.026469
22:15:31|0.026466
22:15:32|0.026473
22:15:33|0.026473
22:15:34|0.026485
22:15:35|0.026497
22:15:36|0.026497
22:15:37|0.026508
22:15:38|0.026508
22:15:39|0.02651
22:15:40|0.026521
22:15:41|0.026521
22:15:42|0.026521
22:15:43|0.026521
22:15:44|0.026521
22:15:45|0.026532
22:15:46|0.026536
22:15:48|0.026535
22:15:49|0.026535
22:15:49|0.026535
22:15:51|0.02655
22:15:51|0.02655
22:15:52|0.02655
22:15:53|0.02655
22:15:55|0.02655
22:15:56|0.02655
22:15:57|0.02655
22:15:58|0.02655
22:15:59|0.02655
22:15:59|0.026547
22:16:01|0.02655
22:16:02|0.02655
22:16:04|0.02655
22:16:05|0.026549
22:16:06|0.02655
22:16:07|0.02655
22:16:08|0.02655
22:16:09|0.02655
22:16:09|0.026569
22:16:10|0.02658
22:16:12|0.026584
22:16:13|0.026595
22:16:14|0.026606
22:16:15|0.026606
22:16:16|0.026601
22:16:17|0.026612
22:16:18|0.026608
22:16:19|0.026592
22:16:20|0.026617
22:16:21|0.026617
22:16:22|0.026617
22:16:23|0.026617
22:16:24|0.026613
22:16:26|0.026617
22:16:27|0.026617
22:16:28|0.026617
22:16:29|0.026628
22:16:30|0.026639
22:16:30|0.026639
22:16:31|0.026641
22:16:32|0.026654
22:16:34|0.026663
22:16:34|0.026691
22:16:36|0.026672
22:16:37|0.026688
22:16:38|0.026688
22:16:39|0.026685
22:16:40|0.026688
22:16:41|0.026686
22:16:42|0.02669
22:16:43|0.026685
22:16:44|0.026678
22:16:45|0.026678
22:16:45|0.026679
22:16:46|0.026682
22:16:48|0.026682
22:16:49|0.026682
22:16:50|0.026682
22:16:50|0.026682
22:16:51|0.026684
22:16:53|0.026688
22:16:54|0.026692
22:16:55|0.026694
22:16:56|0.026694
22:16:57|0.026698
22:16:58|0.026692
22:16:59|0.026688
22:17:00|0.02669
22:17:01|0.026703
22:17:02|0.026696
22:17:03|0.026714
22:17:05|0.026697
22:17:05|0.026697
22:17:07|0.026699
22:17:07|0.026699
22:17:09|0.026689
22:17:09|0.026692
22:17:11|0.026705
22:17:12|0.026702
22:17:12|0.026702
22:17:14|0.026702
22:17:15|0.026669
22:17:16|0.026664
22:17:17|0.026665
22:17:18|0.026667
22:17:19|0.02667
22:17:20|0.02667
22:17:21|0.026667
22:17:22|0.026673
22:17:23|0.026676
22:17:24|0.026676
22:17:24|0.026676
22:17:26|0.026673
22:17:27|0.026673
22:17:28|0.026673
22:17:29|0.026673
22:17:30|0.026673
22:17:31|0.026673
22:17:32|0.026691
22:17:33|0.026703
22:17:34|0.026703
22:17:35|0.026702
22:17:36|0.026697
22:17:37|0.026694
22:17:38|0.026697
22:17:39|0.026666
22:17:40|0.026665
22:17:41|0.026676
22:17:42|0.026672
22:17:44|0.026672
22:17:44|0.026687
22:17:46|0.026683
22:17:46|0.026681
22:17:48|0.026683
22:17:48|0.026683
22:17:50|0.026683
22:17:50|0.026675
22:17:52|0.026681
22:17:52|0.026681
22:17:54|0.026681
22:17:54|0.026681
22:17:55|0.026681
22:17:56|0.026672
22:17:57|0.026677
22:17:59|0.026677
22:17:59|0.026677
22:18:00|0.026677
22:18:02|0.026677
22:18:02|0.026679
22:18:03|0.026679
22:18:05|0.026674
22:18:07|0.02666
22:18:08|0.026673
22:18:09|0.026682
22:18:10|0.026688
22:18:11|0.02669
22:18:12|0.026678
22:18:13|0.026675
22:18:14|0.026673
22:18:15|0.026673
22:18:16|0.026669
22:18:17|0.026677
22:18:18|0.026666
22:18:19|0.026683
22:18:21|0.026674
22:18:22|0.026672
22:18:23|0.026669
22:18:24|0.026666
22:18:24|0.026663
22:18:26|0.026663
22:18:26|0.026669
22:18:27|0.02667
22:18:29|0.026661
22:18:30|0.026658
22:18:30|0.026658
22:18:31|0.026657
22:18:33|0.026655
22:18:34|0.026655
22:18:35|0.026666
22:18:35|0.026657
22:18:37|0.026666
22:18:38|0.026667
22:18:40|0.026672
22:18:40|0.026672
22:18:41|0.026672
22:18:42|0.026663
22:18:43|0.026679
22:18:44|0.026668
22:18:46|0.026673
22:18:47|0.026673
22:18:48|0.026657
22:18:49|0.026657
22:18:50|0.026658
22:18:51|0.026655
22:18:52|0.026659
22:18:53|0.026687
22:18:53|0.026685
22:18:55|0.026685
22:18:56|0.026685
22:18:57|0.026685
22:18:57|0.026685
22:18:59|0.026688
22:18:59|0.026687
22:19:01|0.026683
22:19:02|0.026688
22:19:03|0.026685
22:19:04|0.026696
22:19:05|0.026691
22:19:07|0.026689
22:19:08|0.026691
22:19:09|0.026691
22:19:10|0.026684
22:19:12|0.026678
22:19:13|0.026682
22:19:14|0.026689
22:19:15|0.026692
22:19:15|0.026696
22:19:17|0.026698
22:19:17|0.026698
22:19:18|0.026698
22:19:20|0.026692
22:19:20|0.026692
22:19:22|0.026692
22:19:23|0.026692
22:19:24|0.02669
22:19:25|0.026673
22:19:26|0.026673
22:19:27|0.02667
22:19:28|0.026679
22:19:29|0.026689
22:19:30|0.026688
22:19:31|0.02668
22:19:32|0.02668
22:19:33|0.02668
22:19:34|0.026679
22:19:36|0.026682
22:19:37|0.026688
22:19:37|0.026688
22:19:39|0.026682
22:19:40|0.026678
22:19:40|0.026687
22:19:42|0.026698
22:19:43|0.026698
22:19:44|0.026697
22:19:45|0.026712
22:19:46|0.026712
22:19:47|0.02671
22:19:48|0.02672
22:19:48|0.02672
22:19:50|0.02672
22:19:50|0.026635
22:19:51|0.026675
22:19:53|0.026674
22:19:55|0.026674
22:19:55|0.026674
22:19:57|0.026674
22:19:57|0.026663
22:19:59|0.026678
22:19:59|0.026669
22:20:00|0.026672
22:20:01|0.026666
22:20:02|0.026673
22:20:03|0.026673
22:20:04|0.026673
22:20:05|0.026661
22:20:06|0.026661
22:20:08|0.026668
22:20:09|0.026668
22:20:11|0.026668
22:20:12|0.026668
22:20:12|0.026661
22:20:13|0.026661
22:20:15|0.026669
22:20:15|0.026672
22:20:17|0.026675
22:20:17|0.026672
22:20:18|0.026672
22:20:19|0.026676
22:20:20|0.026676
22:20:21|0.026676
22:20:23|0.026661
22:20:23|0.026656
22:20:24|0.026635
22:20:26|0.026653
22:20:27|0.026659
22:20:27|0.026659
22:20:28|0.026649
22:20:30|0.026648
22:20:30|0.026648
22:20:31|0.026648
22:20:32|0.026656
22:20:33|0.026662
22:20:35|0.026661
22:20:36|0.026661
22:20:36|0.026676
22:20:37|0.026676
22:20:38|0.026658
22:20:39|0.026675
22:20:40|0.026675
22:20:41|0.02667
22:20:43|0.026671
22:20:43|0.026663
22:20:45|0.026663
22:20:45|0.026666
22:20:47|0.026665
22:20:48|0.026665
22:20:49|0.026665
22:20:50|0.026665
22:20:51|0.026657
22:20:52|0.026665
22:20:52|0.026665
22:20:54|0.026665
22:20:54|0.026665
22:20:56|0.026651
22:20:56|0.026651
22:20:58|0.02666
22:20:58|0.026662
22:20:59|0.026668
22:21:00|0.026668
22:21:01|0.02667
22:21:03|0.026679
22:21:03|0.026689
22:21:04|0.026688
22:21:06|0.026685
22:21:06|0.026675
22:21:09|0.026677
22:21:10|0.026675
22:21:11|0.026676
22:21:12|0.026683
22:21:13|0.02669
22:21:14|0.026687
22:21:15|0.026687
22:21:16|0.026675
22:21:17|0.026675
22:21:18|0.026675
22:21:19|0.026671
22:21:20|0.026669
22:21:21|0.026666
22:21:22|0.026658
22:21:23|0.026662
22:21:24|0.026657
22:21:25|0.026659
22:21:26|0.02667
22:21:28|0.02667
22:21:28|0.026679
22:21:30|0.026679
22:21:30|0.026679
22:21:32|0.026681
22:21:32|0.026681
22:21:34|0.026669
22:21:34|0.026669
22:21:36|0.026651
22:21:37|0.026651
22:21:38|0.026657
22:21:39|0.026651
22:21:40|0.026654
22:21:40|0.026654
22:21:42|0.026651
22:21:43|0.026651
22:21:44|0.026651
22:21:44|0.026651
22:21:47|0.026648
22:21:48|0.02665
22:21:48|0.02665
22:21:50|0.026663
22:21:50|0.026663
22:21:52|0.026663
22:21:53|0.026658
22:21:54|0.026658
22:21:54|0.026658
22:21:56|0.026662
22:21:56|0.026669
22:21:57|0.026669
22:21:58|0.026669
22:21:59|0.026665
22:22:01|0.026665
22:22:01|0.026665
22:22:02|0.026669
22:22:03|0.026673
22:22:05|0.026676
22:22:06|0.026676
22:22:07|0.026675
22:22:07|0.026675
22:22:09|0.026675
22:22:10|0.026688
22:22:11|0.026694
22:22:13|0.026706
22:22:13|0.026708
22:22:15|0.026697
22:22:16|0.026712
22:22:18|0.026715
22:22:18|0.026709
22:22:20|0.026706
22:22:20|0.026706
22:22:22|0.026706
22:22:23|0.026677
22:22:24|0.026677
22:22:25|0.026677
22:22:26|0.026677
22:22:26|0.026673
22:22:28|0.026673
22:22:29|0.026673
22:22:30|0.026673
22:22:30|0.026676
22:22:32|0.026682
22:22:33|0.026682
22:22:34|0.026682
22:22:35|0.026682
22:22:36|0.026691
22:22:37|0.026694
22:22:38|0.026694
22:22:39|0.026694
22:22:40|0.026694
22:22:41|0.026703
22:22:42|0.026713
22:22:43|0.026705
22:22:44|0.026705
22:22:45|0.026705
22:22:46|0.026709
22:22:47|0.026709
22:22:48|0.026714
22:22:49|0.026708
22:22:50|0.026716
22:22:51|0.026722
22:22:52|0.026722
22:22:53|0.026722
22:22:54|0.026722
22:22:55|0.026729
22:22:56|0.026724
22:22:57|0.026724
22:22:58|0.026724
22:22:59|0.026729
22:23:01|0.026729
22:23:01|0.026729
22:23:02|0.02671
22:23:03|0.02671
22:23:04|0.02671
22:23:06|0.02671
22:23:07|0.02671
22:23:07|0.02671
22:23:08|0.026723
22:23:10|0.026723
22:23:11|0.026727
22:23:12|0.026738
22:23:13|0.026738
22:23:15|0.02674
22:23:16|0.026742
22:23:17|0.026749
22:23:18|0.026747
22:23:19|0.026747
22:23:19|0.026757
22:23:20|0.026784
22:23:21|0.026791
22:23:23|0.026808
22:23:24|0.026805
22:23:25|0.026811
22:23:26|0.026811
22:23:27|0.026811
22:23:28|0.026811
22:23:29|0.026826
22:23:30|0.026831
22:23:31|0.026828
22:23:33|0.026845
22:23:34|0.026836
22:23:35|0.026836
22:23:36|0.026836
22:23:37|0.026837
22:23:38|0.02682
22:23:39|0.026813
22:23:40|0.026813
22:23:41|0.026828
22:23:42|0.026829
22:23:42|0.026829
22:23:44|0.026829
22:23:45|0.026829
22:23:45|0.026829
22:23:47|0.026826
22:23:48|0.026824
22:23:48|0.026824
22:23:50|0.026808
22:23:51|0.026805
22:23:53|0.026794
22:23:54|0.026793
22:23:55|0.026801
22:23:55|0.026801
22:23:57|0.026801
22:23:57|0.026796
22:23:58|0.026796
22:24:00|0.026796
22:24:00|0.026796
22:24:01|0.026796
22:24:03|0.026796
22:24:04|0.026798
22:24:04|0.026798
22:24:05|0.026796
22:24:07|0.026796
22:24:07|0.026796
22:24:09|0.026796
22:24:10|0.026796
22:24:11|0.026769
22:24:13|0.026782
22:24:13|0.026796
22:24:15|0.026784
22:24:17|0.026784
22:24:18|0.026784
22:24:19|0.026784
22:24:21|0.026786
22:24:22|0.026788
22:24:22|0.026788
22:24:24|0.026788
22:24:24|0.026788
22:24:25|0.02679
22:24:27|0.026774
22:24:27|0.026774
22:24:29|0.026774
22:24:29|0.026774
22:24:31|0.02676
22:24:32|0.02676
22:24:32|0.026769
22:24:34|0.026769
22:24:35|0.026772
22:24:36|0.026776
22:24:36|0.026778
22:24:38|0.026778
22:24:39|0.026778
22:24:39|0.026778
22:24:41|0.026778
22:24:41|0.026778
22:24:43|0.026778
22:24:44|0.026778
22:24:44|0.026778
22:24:45|0.026778
22:24:46|0.026778
22:24:47|0.026778
22:24:49|0.026778
22:24:50|0.026778
22:24:51|0.026778
22:24:53|0.026777
22:24:54|0.026777
22:24:54|0.026777
22:24:55|0.026775
22:24:56|0.026775
22:24:58|0.026766
22:24:58|0.026768
22:24:59|0.026768
22:25:00|0.026761
22:25:01|0.026767
22:25:02|0.026775
22:25:04|0.026775
22:25:05|0.026775
22:25:05|0.026778
22:25:06|0.026778
22:25:07|0.026782
22:25:09|0.026782
22:25:09|0.026784
22:25:11|0.026799
22:25:12|0.026802
22:25:12|0.026804
22:25:14|0.02682
22:25:16|0.02682
22:25:16|0.02682
22:25:18|0.026813
22:25:18|0.026813
22:25:19|0.026813
22:25:21|0.026823
22:25:22|0.026823
22:25:24|0.026823
22:25:25|0.026823
22:25:25|0.026831
22:25:27|0.026831
22:25:27|0.026838
22:25:29|0.026838
22:25:29|0.026841
22:25:31|0.026844
22:25:31|0.026852
22:25:33|0.02686
22:25:34|0.02686
22:25:34|0.026865
22:25:35|0.026865
22:25:36|0.026865
22:25:38|0.026865
22:25:38|0.026865
22:25:39|0.026865
22:25:41|0.026865
22:25:41|0.026865
22:25:42|0.026879
22:25:43|0.026879
22:25:44|0.026879
22:25:45|0.026856
22:25:47|0.026856
22:25:48|0.026856
22:25:48|0.026856
22:25:49|0.026856
22:25:50|0.026884
22:25:52|0.026884
22:25:52|0.026884
22:25:54|0.026884
22:25:55|0.026884
22:25:56|0.026884
22:25:56|0.026873
22:25:57|0.026873
22:25:59|0.026873
22:25:59|0.026873
22:26:01|0.026873
22:26:02|0.026873
22:26:03|0.026873
22:26:04|0.026873
22:26:05|0.026874
22:26:06|0.026892
22:26:07|0.026892
22:26:07|0.026889
22:26:09|0.026891
22:26:09|0.026892
22:26:11|0.026892
22:26:12|0.026892
22:26:13|0.026892
22:26:13|0.026906
22:26:15|0.026916
22:26:16|0.026916
22:26:17|0.026906
22:26:18|0.026893
22:26:19|0.026893
22:26:21|0.026893
22:26:22|0.026906
22:26:22|0.026889
22:26:24|0.026889
22:26:25|0.02688
22:26:26|0.0269
22:26:27|0.0269
22:26:28|0.026879
22:26:29|0.026879
22:26:30|0.026876
22:26:31|0.026873
22:26:32|0.026873
22:26:33|0.026873
22:26:34|0.026886
22:26:35|0.026884
22:26:36|0.026884
22:26:37|0.026884
22:26:39|0.026884
22:26:40|0.026884
22:26:41|0.02688
22:26:42|0.026858
22:26:43|0.026858
22:26:43|0.026858
22:26:44|0.026859
22:26:45|0.026859
22:26:46|0.026915
22:26:47|0.026915
22:26:49|0.026915
22:26:50|0.026915
22:26:51|0.026907
22:26:51|0.026907
22:26:52|0.026907
22:26:53|0.026907
22:26:54|0.026907
22:26:55|0.02693
22:26:57|0.026952
22:26:57|0.026952
22:26:58|0.02696
22:27:00|0.02696
22:27:01|0.026951
22:27:01|0.026951
22:27:02|0.026951
22:27:03|0.026955
22:27:04|0.026955
22:27:05|0.026955
22:27:07|0.026955
22:27:07|0.026962
22:27:08|0.026957
22:27:10|0.026957
22:27:10|0.026957
22:27:12|0.026957
22:27:12|0.026957
22:27:14|0.026961
22:27:16|0.026979
22:27:17|0.026979
22:27:17|0.027002
22:27:19|0.026994
22:27:20|0.02701
22:27:21|0.027004
22:27:23|0.027003
22:27:23|0.027003
22:27:24|0.027009
22:27:26|0.026996
22:27:26|0.026996
22:27:28|0.026993
22:27:28|0.026999
22:27:30|0.02699
22:27:31|0.026978
22:27:31|0.026984
22:27:33|0.02698
22:27:34|0.02698
22:27:34|0.026981
22:27:36|0.026969
22:27:37|0.026972
22:27:38|0.02698
22:27:38|0.02698
22:27:40|0.026982
22:27:41|0.026992
22:27:41|0.026992
22:27:42|0.026992
22:27:43|0.026992
22:27:44|0.026992
22:27:46|0.026992
22:27:46|0.026993
22:27:47|0.026993
22:27:49|0.026993
22:27:50|0.026993
22:27:51|0.026993
22:27:52|0.026993
22:27:52|0.02699
22:27:54|0.027009
22:27:55|0.026992
22:27:56|0.026992
22:27:57|0.026992
22:27:57|0.026995
22:27:59|0.026995
22:28:00|0.026995
22:28:01|0.026995
22:28:01|0.026995
22:28:03|0.026992
22:28:04|0.026992
22:28:05|0.026992
22:28:06|0.026992
22:28:07|0.026992
22:28:08|0.026987
22:28:09|0.026987
22:28:10|0.026987
22:28:11|0.026987
22:28:12|0.026987
22:28:13|0.026987
22:28:14|0.026987
22:28:15|0.026999
22:28:16|0.026999
22:28:17|0.027003
22:28:19|0.027003
22:28:20|0.027003
22:28:21|0.02702
22:28:22|0.02702
22:28:24|0.02702
22:28:25|0.02701
22:28:25|0.02701
22:28:27|0.02701
22:28:27|0.027005
22:28:28|0.027005
22:28:30|0.027005
22:28:30|0.027005
22:28:32|0.027005
22:28:33|0.027001
22:28:34|0.026999
22:28:35|0.026999
22:28:36|0.026999
22:28:37|0.026999
22:28:38|0.026999
22:28:39|0.026999
22:28:40|0.026999
22:28:41|0.026999
22:28:42|0.026999
22:28:43|0.026999
22:28:44|0.026996
22:28:45|0.026996
22:28:46|0.026996
22:28:47|0.026996
22:28:48|0.026996
22:28:49|0.026996
22:28:50|0.026996
22:28:51|0.026986
22:28:52|0.026983
22:28:53|0.026983
22:28:54|0.026983
22:28:55|0.026992
22:28:56|0.026992
22:28:57|0.026992
22:28:58|0.026992
22:28:59|0.02698
22:29:00|0.026978
22:29:01|0.026978
22:29:02|0.026978
22:29:03|0.026978
22:29:04|0.026978
22:29:05|0.026978
22:29:06|0.026978
22:29:07|0.026978
22:29:08|0.026981
22:29:09|0.026978
22:29:10|0.02698
22:29:11|0.02698
22:29:12|0.026979
22:29:13|0.026979
22:29:14|0.026984
22:29:15|0.026984
22:29:16|0.026987
22:29:17|0.026993
22:29:19|0.026989
22:29:20|0.026996
22:29:21|0.026993
22:29:22|0.026993
22:29:23|0.026984
22:29:24|0.026996
22:29:25|0.026996
22:29:26|0.026987
22:29:27|0.026986
22:29:29|0.026982
22:29:30|0.026982
22:29:30|0.026982
22:29:31|0.026982
22:29:33|0.026981
22:29:34|0.026981
22:29:35|0.026981
22:29:35|0.026981
22:29:37|0.026981
22:29:38|0.026981
22:29:39|0.026981
22:29:40|0.026993
22:29:41|0.026982
22:29:43|0.026999
22:29:44|0.026999
22:29:44|0.026999
22:29:46|0.026999
22:29:47|0.026999
22:29:48|0.026999
22:29:48|0.026999
22:29:50|0.026995
22:29:51|0.026995
22:29:52|0.026999
22:29:53|0.026989
22:29:54|0.026989
22:29:55|0.027007
22:29:56|0.027001
22:29:57|0.027001
22:29:58|0.027001
22:29:59|0.027001
22:30:00|0.027001
22:30:01|0.027001
22:30:02|0.027001
22:30:03|0.026999
22:30:04|0.026999
22:30:06|0.026999
22:30:06|0.026999
22:30:07|0.026989
22:30:09|0.027002
22:30:09|0.027005
22:30:10|0.027005
22:30:11|0.027038
22:30:12|0.027041
22:30:13|0.027052
22:30:15|0.027056
22:30:15|0.027061
22:30:17|0.027061
22:30:19|0.027042
22:30:19|0.027042
22:30:20|0.027059
22:30:21|0.027059
22:30:23|0.027047
22:30:24|0.02704
22:30:25|0.027033
22:30:27|0.027032
22:30:27|0.027032
22:30:28|0.027098
22:30:29|0.027078
22:30:31|0.027078
22:30:32|0.027078
22:30:33|0.027097
22:30:34|0.027197
22:30:34|0.027231
22:30:36|0.027231
22:30:36|0.027231
22:30:37|0.02725
22:30:39|0.027251
22:30:39|0.027281
22:30:41|0.027284
22:30:42|0.027284
22:30:42|0.027254
22:30:44|0.027259
22:30:44|0.027242
22:30:45|0.027242
22:30:47|0.027242
22:30:48|0.027206
22:30:48|0.027202
22:30:49|0.027201
22:30:51|0.027207
22:30:52|0.027188
22:30:53|0.027179
22:30:54|0.027177
22:30:55|0.027153
22:30:56|0.027151
22:30:58|0.027136
22:30:59|0.027124
22:30:59|0.027111
22:31:00|0.027099
22:31:01|0.02711
22:31:03|0.027098
22:31:03|0.027068
22:31:04|0.027055
22:31:05|0.027028
22:31:06|0.02704
22:31:08|0.027041
22:31:08|0.027044
22:31:09|0.027044
22:31:11|0.02702
22:31:11|0.02702
22:31:12|0.027
22:31:13|0.027012
22:31:15|0.027014
22:31:15|0.027014
22:31:16|0.027008
22:31:18|0.026998
22:31:20|0.026996
22:31:21|0.027014
22:31:22|0.027013
22:31:23|0.026985
22:31:24|0.026985
22:31:25|0.026985
22:31:26|0.026988
22:31:27|0.026991
22:31:29|0.026991
22:31:29|0.026991
22:31:31|0.026991
22:31:32|0.026984
22:31:33|0.026974
22:31:33|0.026979
22:31:35|0.026978
22:31:36|0.027
22:31:37|0.027
22:31:37|0.027
22:31:39|0.026978
22:31:40|0.026974
22:31:41|0.02697
22:31:42|0.02697
22:31:43|0.02697
22:31:43|0.026973
22:31:45|0.026973
22:31:45|0.026973
22:31:46|0.026992
22:31:48|0.026992
22:31:49|0.026973
22:31:49|0.026973
22:31:50|0.026973
22:31:52|0.026973
22:31:53|0.026964
22:31:55|0.026956
22:31:55|0.026966
22:31:56|0.026964
22:31:57|0.026953
22:31:58|0.026953
22:31:59|0.026917
22:32:00|0.026908
22:32:01|0.026884
22:32:02|0.026886
22:32:03|0.026894
22:32:05|0.026904
22:32:05|0.026887
22:32:07|0.026888
22:32:07|0.026856
22:32:08|0.026871
22:32:09|0.026877
22:32:11|0.026874
22:32:11|0.026874
22:32:12|0.026874
22:32:14|0.026884
22:32:15|0.026885
22:32:16|0.026886
22:32:17|0.026884
22:32:18|0.026879
22:32:20|0.02687
22:32:21|0.02687
22:32:22|0.02687
22:32:23|0.026865
22:32:24|0.026865
22:32:26|0.026874
22:32:27|0.026867
22:32:28|0.026874
22:32:30|0.026878
22:32:30|0.026883
22:32:32|0.026883
22:32:32|0.026877
22:32:34|0.026876
22:32:35|0.026874
22:32:36|0.026874
22:32:37|0.026875
22:32:38|0.026866
22:32:39|0.02687
22:32:40|0.02687
22:32:41|0.026864
22:32:41|0.026864
22:32:43|0.026853
22:32:43|0.026866
22:32:45|0.026866
22:32:46|0.026874
22:32:47|0.026879
22:32:48|0.026874
22:32:49|0.026874
22:32:50|0.026891
22:32:51|0.026887
22:32:52|0.026874
22:32:53|0.026869
22:32:54|0.026868
22:32:55|0.026861
22:32:56|0.026861
22:32:57|0.026867
22:32:58|0.026882
22:32:59|0.026888
22:33:01|0.026888
22:33:02|0.026849
22:33:02|0.026834
22:33:03|0.026841
22:33:04|0.026826
22:33:06|0.026798
22:33:06|0.026811
22:33:07|0.0268
22:33:08|0.026787
22:33:09|0.026787
22:33:10|0.026802
22:33:12|0.026783
22:33:12|0.026768
22:33:13|0.026757
22:33:14|0.026787
22:33:15|0.026797
22:33:17|0.026812
22:33:17|0.026818
22:33:19|0.0268
22:33:20|0.026792
22:33:22|0.0268
22:33:23|0.0268
22:33:23|0.026844
22:33:25|0.026855
22:33:25|0.026855
22:33:26|0.026855
22:33:28|0.026855
22:33:29|0.026857
22:33:31|0.026857
22:33:31|0.026857
22:33:33|0.026857
22:33:34|0.026857
22:33:34|0.026857
22:33:35|0.026857
22:33:37|0.026857
22:33:38|0.026857
22:33:39|0.026857
22:33:39|0.02686
22:33:41|0.02686
22:33:42|0.026847
22:33:42|0.026847
22:33:44|0.026847
22:33:46|0.026827
22:33:46|0.0268
22:33:48|0.026821
22:33:48|0.026827
22:33:49|0.026827
22:33:51|0.026827
22:33:51|0.026827
22:33:53|0.026827
22:33:54|0.026831
22:33:54|0.026831
22:33:55|0.026836
22:33:57|0.026836
22:33:58|0.02685
22:33:59|0.02685
22:34:00|0.02685
22:34:01|0.02685
22:34:02|0.02686
22:34:03|0.026852
22:34:03|0.026839
22:34:05|0.026832
22:34:06|0.026832
22:34:06|0.026842
22:34:08|0.026842
22:34:10|0.026842
22:34:11|0.026842
22:34:11|0.02684
22:34:13|0.02685
22:34:14|0.02685
22:34:14|0.02685
22:34:16|0.02685
22:34:17|0.02685
22:34:18|0.026813
22:34:19|0.026813
22:34:20|0.026816
22:34:21|0.02681
22:34:22|0.0268
22:34:23|0.026789
22:34:25|0.026808
22:34:25|0.026808
22:34:27|0.026808
22:34:28|0.026808
22:34:29|0.026806
22:34:30|0.026815
22:34:32|0.026807
22:34:33|0.026794
22:34:34|0.026786
22:34:35|0.026765
22:34:36|0.026761
22:34:37|0.026767
22:34:38|0.02677
22:34:39|0.026781
22:34:40|0.026781
22:34:41|0.026781
22:34:42|0.02681
22:34:42|0.026803
22:34:44|0.026803
22:34:44|0.026803
22:34:46|0.026802
22:34:47|0.026792
22:34:48|0.026792
22:34:49|0.02678
22:34:50|0.026799
22:34:50|0.026783
22:34:52|0.026783
22:34:53|0.026791
22:34:54|0.026791
22:34:55|0.026791
22:34:56|0.026791
22:34:57|0.026791
22:34:58|0.026791
22:34:59|0.026791
22:35:00|0.026791
22:35:01|0.026791
22:35:02|0.026774
22:35:03|0.026771
22:35:04|0.026761
22:35:05|0.026757
22:35:06|0.026776
22:35:07|0.026769
22:35:08|0.026769
22:35:09|0.026769
22:35:10|0.026769
22:35:11|0.026776
22:35:12|0.026776
22:35:13|0.026777
22:35:14|0.026782
22:35:15|0.026778
22:35:16|0.026778
22:35:18|0.026788
22:35:19|0.026788
22:35:20|0.026771
22:35:20|0.02678
22:35:21|0.026793
22:35:23|0.026793
22:35:24|0.026793
22:35:24|0.026793
22:35:26|0.026793
22:35:27|0.026793
22:35:28|0.026789
22:35:29|0.026787
22:35:30|0.026787
22:35:31|0.026787
22:35:32|0.026787
22:35:33|0.026787
22:35:34|0.026771
22:35:35|0.026771
22:35:36|0.026756
22:35:37|0.026756
22:35:38|0.026756
22:35:40|0.026753
22:35:41|0.026741
22:35:42|0.026763
22:35:42|0.026735
22:35:43|0.026735
22:35:45|0.026735
22:35:45|0.026735
22:35:47|0.026735
22:35:47|0.026735
22:35:49|0.026735
22:35:50|0.026757
22:35:51|0.026757
22:35:51|0.026757
22:35:53|0.026757
22:35:54|0.026757
22:35:55|0.026726
22:35:56|0.026733
22:35:57|0.026733
22:35:58|0.026738
22:35:59|0.026738
22:36:01|0.026738
22:36:01|0.026738
22:36:02|0.026738
22:36:03|0.026738
22:36:05|0.026738
22:36:06|0.026756
22:36:07|0.026758
22:36:08|0.026758
22:36:09|0.026758
22:36:10|0.026769
22:36:11|0.026769
22:36:12|0.026769
22:36:13|0.026772
22:36:14|0.026766
22:36:15|0.026766
22:36:17|0.026778
22:36:17|0.026778
22:36:19|0.026778
22:36:19|0.026769
22:36:21|0.026769
22:36:21|0.026769
22:36:23|0.026769
22:36:25|0.026769
22:36:26|0.026771
22:36:26|0.026796
22:36:29|0.026796
22:36:30|0.026818
22:36:31|0.026817
22:36:31|0.026818
22:36:33|0.026818
22:36:34|0.026818
22:36:35|0.026818
22:36:36|0.026854
22:36:37|0.026854
22:36:38|0.026871
22:36:39|0.026871
22:36:40|0.02687
22:36:41|0.026859
22:36:42|0.026859
22:36:43|0.026859
22:36:44|0.026859
22:36:45|0.026871
22:36:46|0.026871
22:36:47|0.02687
22:36:48|0.02687
22:36:49|0.02687
22:36:50|0.02687
22:36:51|0.026871
22:36:52|0.026871
22:36:53|0.026871
22:36:54|0.026871
22:36:55|0.026871
22:36:56|0.026871
22:36:57|0.026871
22:36:58|0.026871
22:36:59|0.026871
22:37:00|0.026871
22:37:01|0.026871
22:37:02|0.026839
22:37:03|0.026843
22:37:04|0.026847
22:37:05|0.026847
22:37:06|0.026864
22:37:08|0.026926
22:37:09|0.026927
22:37:10|0.026956
22:37:11|0.026961
22:37:12|0.026961
22:37:13|0.026961
22:37:14|0.026961
22:37:15|0.026939
22:37:16|0.026939
22:37:17|0.026961
22:37:18|0.026961
22:37:19|0.026961
22:37:20|0.026961
22:37:22|0.026964
22:37:22|0.026964
22:37:24|0.026964
22:37:25|0.026964
22:37:27|0.026957
22:37:27|0.02698
22:37:28|0.02698
22:37:30|0.026981
22:37:31|0.026981
22:37:32|0.026981
22:37:33|0.026987
22:37:34|0.027023
22:37:35|0.027007
22:37:36|0.027045
22:37:37|0.027045
22:37:38|0.027048
22:37:39|0.027048
22:37:40|0.027035
22:37:41|0.027056
22:37:42|0.027056
22:37:43|0.027047
22:37:44|0.027039
22:37:45|0.027048
22:37:46|0.027048
22:37:47|0.02704
22:37:48|0.02704
22:37:50|0.02704
22:37:50|0.02704
22:37:51|0.02704
22:37:53|0.02704
22:37:53|0.027029
22:37:55|0.027029
22:37:56|0.027026
22:37:56|0.027026
22:37:57|0.027026
22:37:59|0.027026
22:37:59|0.027026
22:38:00|0.027026
22:38:02|0.027026
22:38:03|0.027026
22:38:04|0.027026
22:38:04|0.027026
22:38:06|0.027026
22:38:07|0.027002
22:38:07|0.027001
22:38:09|0.027008
22:38:10|0.027008
22:38:10|0.027016
22:38:12|0.027037
22:38:12|0.027037
22:38:13|0.027034
22:38:14|0.027029
22:38:16|0.02702
22:38:17|0.027014
22:38:17|0.027037
22:38:18|0.027023
22:38:20|0.027017
22:38:21|0.027015
22:38:21|0.027015
22:38:24|0.027011
22:38:25|0.027026
22:38:27|0.027026
22:38:28|0.027019
22:38:29|0.027027
22:38:30|0.027027
22:38:31|0.027027
22:38:33|0.027027
22:38:33|0.027027
22:38:34|0.027027
22:38:35|0.027027
22:38:36|0.027027
22:38:38|0.027027
22:38:39|0.027027
22:38:40|0.027027
22:38:40|0.027027
22:38:42|0.027027
22:38:42|0.027034
22:38:43|0.027036
22:38:44|0.027036
22:38:46|0.027036
22:38:47|0.027036
22:38:48|0.027036
22:38:48|0.027036
22:38:49|0.027039
22:38:51|0.027039
22:38:52|0.027039
22:38:53|0.027029
22:38:54|0.027021
22:38:55|0.027021
22:38:57|0.027014
22:38:58|0.027014
22:38:59|0.027014
22:38:59|0.027023
22:39:01|0.02703
22:39:02|0.027028
22:39:02|0.027023
22:39:04|0.027023
22:39:05|0.027017
22:39:06|0.027017
22:39:07|0.027012
22:39:07|0.027012
22:39:09|0.027007
22:39:10|0.027037
22:39:11|0.02702
22:39:12|0.02702
22:39:13|0.027008
22:39:14|0.027008
22:39:15|0.027008
22:39:16|0.027008
22:39:17|0.027008
22:39:18|0.027008
22:39:19|0.027008
22:39:20|0.027008
22:39:21|0.027029
22:39:22|0.027029
22:39:23|0.027026
22:39:24|0.027026
22:39:26|0.027026
22:39:27|0.027026
22:39:28|0.027026
22:39:29|0.027014
22:39:29|0.027014
22:39:31|0.027014
22:39:33|0.027005
22:39:34|0.027005
22:39:34|0.027009
22:39:36|0.027008
22:39:37|0.027
22:39:39|0.027021
22:39:39|0.027022
22:39:41|0.027022
22:39:42|0.027022
22:39:43|0.027022
22:39:43|0.027022
22:39:45|0.02701
22:39:45|0.027023
22:39:47|0.027023
22:39:48|0.027023
22:39:49|0.027023
22:39:49|0.027013
22:39:50|0.027013
22:39:51|0.027013
22:39:53|0.027014
22:39:54|0.027014
22:39:54|0.027014
22:39:56|0.027014
22:39:57|0.027014
22:39:58|0.027018
22:39:59|0.027018
22:39:59|0.027021
22:40:00|0.027031
22:40:02|0.027045
22:40:02|0.027045
22:40:03|0.027051
22:40:05|0.027035
22:40:05|0.027029
22:40:06|0.027029
22:40:07|0.027026
22:40:08|0.027027
22:40:09|0.027027
22:40:10|0.027005
22:40:12|0.027013
22:40:13|0.027013
22:40:14|0.027013
22:40:15|0.026996
22:40:16|0.026996
22:40:17|0.027002
22:40:18|0.026996
22:40:19|0.027002
22:40:19|0.027002
22:40:21|0.027002
22:40:22|0.027002
22:40:23|0.027006
22:40:23|0.027006
22:40:25|0.027013
22:40:26|0.027013
22:40:27|0.026994
22:40:29|0.026994
22:40:30|0.026994
22:40:30|0.026994
22:40:33|0.026989
22:40:33|0.026989
22:40:34|0.026994
22:40:35|0.026995
22:40:37|0.026999
22:40:37|0.026989
22:40:39|0.02699
22:40:40|0.026979
22:40:41|0.026983
22:40:42|0.026983
22:40:43|0.026986
22:40:44|0.026986
22:40:46|0.027004
22:40:47|0.027019
22:40:47|0.027046
22:40:49|0.027046
22:40:49|0.027046
22:40:50|0.027028
22:40:51|0.027014
22:40:52|0.027014
22:40:53|0.027014
22:40:55|0.027011
22:40:56|0.027011
22:40:56|0.027011
22:40:57|0.027025
22:40:58|0.027025
22:40:59|0.027025
22:41:00|0.027025
22:41:02|0.027024
22:41:03|0.027017
22:41:03|0.027007
22:41:04|0.027021
22:41:05|0.027021
22:41:07|0.027026
22:41:07|0.027026
22:41:08|0.027026
22:41:09|0.027026
22:41:11|0.027034
22:41:12|0.027034
22:41:13|0.02704
22:41:14|0.027043
22:41:15|0.027059
22:41:16|0.027065
22:41:17|0.027067
22:41:18|0.027069
22:41:19|0.027069
22:41:20|0.027049
22:41:21|0.027049
22:41:22|0.027049
22:41:23|0.027049
22:41:24|0.027049
22:41:26|0.027072
22:41:26|0.027072
22:41:28|0.027072
22:41:29|0.027072
22:41:30|0.027072
22:41:32|0.027072
22:41:33|0.027076
22:41:33|0.027076
22:41:35|0.027076
22:41:36|0.027076
22:41:37|0.027076
22:41:37|0.027076
22:41:39|0.027076
22:41:39|0.027064
22:41:41|0.027067
22:41:42|0.027067
22:41:43|0.027067
22:41:43|0.027067
22:41:45|0.027059
22:41:47|0.027059
22:41:47|0.027059
22:41:48|0.027065
22:41:49|0.027065
22:41:51|0.02707
22:41:52|0.02707
22:41:53|0.027065
22:41:53|0.027065
22:41:55|0.027068
22:41:55|0.027068
22:41:56|0.027068
22:41:58|0.027068
22:41:58|0.027068
22:41:59|0.027068
22:42:00|0.027068
22:42:02|0.027068
22:42:02|0.027068
22:42:04|0.027068
22:42:05|0.027068
22:42:05|0.027068
22:42:06|0.027068
22:42:07|0.027059
22:42:08|0.027059
22:42:09|0.027059
22:42:11|0.027059
22:42:12|0.027059
22:42:13|0.027061
22:42:14|0.027061
22:42:16|0.027061
22:42:17|0.027065
22:42:18|0.02707
22:42:19|0.027093
22:42:19|0.027093
22:42:20|0.027093
22:42:21|0.027085
22:42:22|0.027103
22:42:23|0.027109
22:42:24|0.027109
22:42:25|0.027114
22:42:26|0.027114
22:42:28|0.027114
22:42:29|0.027101
22:42:30|0.027101
22:42:32|0.027112
22:42:33|0.027115
22:42:34|0.027118
22:42:34|0.027118
22:42:36|0.027116
22:42:38|0.027113
22:42:38|0.027113
22:42:39|0.027089
22:42:40|0.027089
22:42:42|0.027089
22:42:44|0.027083
22:42:45|0.027079
22:42:45|0.027079
22:42:46|0.027079
22:42:48|0.027079
22:42:49|0.027072
22:42:49|0.027052
22:42:51|0.027036
22:42:51|0.027034
22:42:52|0.02703
22:42:54|0.027035
22:42:55|0.027035
22:42:56|0.027035
22:42:57|0.027035
22:42:58|0.027035
22:42:59|0.027014
22:43:00|0.027014
22:43:01|0.026993
22:43:02|0.026993
22:43:03|0.026993
22:43:04|0.026993
22:43:05|0.026993
22:43:06|0.026993
22:43:07|0.026993
22:43:08|0.026993
22:43:10|0.026983
22:43:10|0.026972
22:43:12|0.026972
22:43:12|0.026972
22:43:14|0.026975
22:43:14|0.026975
22:43:16|0.026975
22:43:17|0.026977
22:43:17|0.026983
22:43:19|0.026976
22:43:19|0.026986
22:43:20|0.026986
22:43:22|0.026978
22:43:22|0.026972
22:43:24|0.026972
22:43:24|0.026972
22:43:25|0.027012
22:43:27|0.027012
22:43:27|0.027012
22:43:28|0.027012
22:43:30|0.027007
22:43:31|0.027007
22:43:32|0.027007
22:43:34|0.027007
22:43:34|0.027007
22:43:35|0.027007
22:43:37|0.027008
22:43:38|0.027002
22:43:39|0.027002
22:43:40|0.026995
22:43:41|0.026998
22:43:42|0.026998
22:43:43|0.026998
22:43:44|0.026998
22:43:45|0.026998
22:43:45|0.026982
22:43:47|0.026982
22:43:48|0.026982
22:43:49|0.027001
22:43:51|0.027007
22:43:52|0.027016
22:43:52|0.027028
22:43:54|0.027028
22:43:55|0.02704
22:43:55|0.02704
22:43:56|0.02704
22:43:57|0.027039
22:43:59|0.027039
22:44:00|0.027039
22:44:00|0.027026
22:44:02|0.027026
22:44:03|0.027026
22:44:04|0.027028
22:44:04|0.027058
22:44:06|0.027065
22:44:07|0.027065
22:44:08|0.027065
22:44:09|0.027065
22:44:09|0.027065
22:44:10|0.027065
22:44:12|0.027079
22:44:13|0.027068
22:44:14|0.027065
22:44:15|0.027065
22:44:16|0.027065
22:44:17|0.027065
22:44:18|0.027047
22:44:19|0.027046
22:44:19|0.027046
22:44:21|0.027046
22:44:21|0.027046
22:44:23|0.027046
22:44:24|0.027044
22:44:24|0.027044
22:44:26|0.027044
22:44:27|0.027044
22:44:27|0.027022
22:44:29|0.027022
22:44:30|0.027038
22:44:32|0.027039
22:44:33|0.027039
22:44:33|0.027039
22:44:35|0.027039
22:44:37|0.027032
22:44:38|0.027032
22:44:39|0.027032
22:44:41|0.027032
22:44:41|0.027032
22:44:42|0.027032
22:44:44|0.027032
22:44:45|0.027055
22:44:45|0.027055
22:44:47|0.027076
22:44:48|0.027076
22:44:49|0.027076
22:44:49|0.027091
22:44:51|0.0271
22:44:51|0.0271
22:44:53|0.027083
22:44:53|0.027083
22:44:55|0.027083
22:44:56|0.027083
22:44:57|0.027083
22:44:58|0.027083
22:44:59|0.027089
22:45:00|0.027089
22:45:00|0.027088
22:45:02|0.027083
22:45:03|0.027083
22:45:04|0.027083
22:45:04|0.027083
22:45:05|0.027071
22:45:06|0.027039
22:45:08|0.027039
22:45:08|0.027038
22:45:10|0.027038
22:45:11|0.027075
22:45:12|0.027063
22:45:13|0.027082
22:45:14|0.027082
22:45:15|0.027082
22:45:16|0.027096
22:45:17|0.027096
22:45:18|0.027096
22:45:19|0.027106
22:45:20|0.027128
22:45:21|0.027127
22:45:22|0.027134
22:45:23|0.027134
22:45:24|0.027125
22:45:25|0.027119
22:45:26|0.027095
22:45:27|0.027095
22:45:28|0.027095
22:45:29|0.027095
22:45:30|0.027095
22:45:31|0.027095
22:45:33|0.027093
22:45:33|0.027086
22:45:34|0.027086
22:45:36|0.027086
22:45:37|0.027079
22:45:39|0.027073
22:45:40|0.027073
22:45:41|0.02706
22:45:42|0.02706
22:45:43|0.02706
22:45:43|0.027059
22:45:45|0.027056
22:45:46|0.027056
22:45:46|0.027054
22:45:48|0.027056
22:45:48|0.027059
22:45:49|0.027059
22:45:51|0.027078
22:45:52|0.027078
22:45:53|0.027078
22:45:54|0.027078
22:45:55|0.027091
22:45:56|0.027094
22:45:57|0.027097
22:45:58|0.027122
22:45:59|0.027145
22:46:00|0.027142
22:46:01|0.027142
22:46:02|0.027156
22:46:03|0.027177
22:46:04|0.027159
22:46:05|0.027168
22:46:06|0.027187
22:46:07|0.02718
22:46:08|0.027205
22:46:09|0.027205
22:46:10|0.027194
22:46:11|0.027195
22:46:12|0.027175
22:46:13|0.027155
22:46:14|0.027151
22:46:15|0.027143
22:46:16|0.027143
22:46:17|0.027143
22:46:18|0.027143
22:46:19|0.027143
22:46:20|0.027143
22:46:21|0.027143
22:46:22|0.027145
22:46:23|0.027145
22:46:24|0.027145
22:46:25|0.027145
22:46:26|0.027145
22:46:27|0.027145
22:46:28|0.027145
22:46:29|0.027122
22:46:30|0.027112
22:46:31|0.027115
22:46:32|0.027121
22:46:33|0.02711
22:46:34|0.027104
22:46:35|0.027104
22:46:36|0.027104
22:46:37|0.027104
22:46:38|0.027086
22:46:40|0.027086
22:46:40|0.027086
22:46:43|0.027077
22:46:43|0.027077
22:46:44|0.027068
22:46:45|0.027065
22:46:46|0.027063
22:46:48|0.027063
22:46:48|0.027014
22:46:50|0.027014
22:46:51|0.027014
22:46:52|0.027014
22:46:53|0.027014
22:46:54|0.027014
22:46:54|0.027037
22:46:56|0.027037
22:46:57|0.027037
22:46:58|0.027052
22:46:59|0.027052
22:47:00|0.027052
22:47:01|0.027052
22:47:02|0.027052
22:47:04|0.027052
22:47:05|0.027052
22:47:06|0.027049
22:47:06|0.027049
22:47:08|0.027036
22:47:09|0.027
22:47:10|0.027047
22:47:11|0.027047
22:47:12|0.027047
22:47:13|0.027039
22:47:14|0.027044
22:47:15|0.027044
22:47:16|0.027044
22:47:17|0.027044
22:47:18|0.027044
22:47:19|0.027044
22:47:20|0.027019
22:47:21|0.027026
22:47:23|0.027015
22:47:23|0.027012
22:47:24|0.027014
22:47:26|0.027014
22:47:26|0.027014
22:47:27|0.027014
22:47:28|0.027017
22:47:30|0.027017
22:47:30|0.027017
22:47:31|0.027017
22:47:32|0.027022
22:47:34|0.027022
22:47:36|0.027022
22:47:37|0.027022
22:47:38|0.026994
22:47:39|0.026985
22:47:40|0.026985
22:47:41|0.026985
22:47:42|0.026979
22:47:43|0.026982
22:47:44|0.02698
22:47:46|0.026973
22:47:46|0.026964
22:47:48|0.026949
22:47:49|0.02694
22:47:50|0.02694
22:47:51|0.026946
22:47:52|0.026946
22:47:53|0.026946
22:47:54|0.026946
22:47:55|0.026948
22:47:56|0.026948
22:47:57|0.026948
22:47:59|0.026946
22:48:00|0.026949
22:48:00|0.026949
22:48:01|0.026949
22:48:03|0.02695
22:48:03|0.02695
22:48:04|0.026962
22:48:06|0.026962
22:48:07|0.026962
22:48:07|0.026959
22:48:08|0.026959
22:48:10|0.026968
22:48:10|0.026968
22:48:12|0.026968
22:48:12|0.026958
22:48:13|0.026958
22:48:14|0.026958
22:48:15|0.026968
22:48:16|0.026968
22:48:17|0.026968
22:48:18|0.026968
22:48:19|0.026955
22:48:20|0.02696
22:48:22|0.026955
22:48:22|0.026955
22:48:23|0.026955
22:48:24|0.026955
22:48:26|0.026955
22:48:27|0.026955
22:48:28|0.026952
22:48:28|0.026952
22:48:30|0.026952
22:48:31|0.026952
22:48:31|0.026952
22:48:33|0.026952
22:48:33|0.026952
22:48:36|0.026952
22:48:37|0.026952
22:48:38|0.02694
22:48:38|0.026937
22:48:41|0.026937
22:48:41|0.026937
22:48:43|0.02692
22:48:44|0.026917
22:48:45|0.026917
22:48:46|0.026917
22:48:47|0.026914
22:48:48|0.026914
22:48:49|0.026914
22:48:50|0.026914
22:48:51|0.026919
22:48:52|0.02691
22:48:54|0.02691
22:48:55|0.02691
22:48:55|0.02691
22:48:57|0.02691
22:48:58|0.02691
22:48:58|0.026909
22:48:59|0.026909
22:49:01|0.026909
22:49:02|0.026909
22:49:03|0.026909
22:49:04|0.026909
22:49:05|0.026909
22:49:06|0.026909
22:49:06|0.02692
22:49:08|0.02692
22:49:08|0.02692
22:49:10|0.026926
22:49:11|0.026926
22:49:12|0.026926
22:49:13|0.026936
22:49:14|0.026936
22:49:15|0.026936
22:49:16|0.026936
22:49:17|0.026939
22:49:18|0.026939
22:49:19|0.02695
22:49:20|0.02695
22:49:21|0.02695
22:49:22|0.02695
22:49:23|0.02695
22:49:24|0.02695
22:49:25|0.02695
22:49:26|0.02695
22:49:28|0.02695
22:49:29|0.02695
22:49:29|0.02695
22:49:31|0.02695
22:49:31|0.02695
22:49:32|0.02695
22:49:34|0.02695
22:49:35|0.026925
22:49:36|0.026925
22:49:37|0.026914
22:49:38|0.026893
22:49:40|0.026893
22:49:41|0.026893
22:49:42|0.026893
22:49:43|0.026893
22:49:45|0.026898
22:49:46|0.026898
22:49:47|0.026898
22:49:48|0.026905
22:49:48|0.026905
22:49:50|0.026905
22:49:51|0.026902
22:49:51|0.026902
22:49:53|0.026904
22:49:54|0.026904
22:49:55|0.026905
22:49:55|0.02692
22:49:57|0.02692
22:49:58|0.02692
22:49:59|0.02692
22:50:00|0.02692
22:50:01|0.02692
22:50:01|0.02692
22:50:03|0.026908
22:50:04|0.026908
22:50:04|0.026923
22:50:06|0.026923
22:50:07|0.026923
22:50:08|0.026923
22:50:09|0.02692
22:50:09|0.02692
22:50:11|0.02692
22:50:12|0.02692
22:50:13|0.02692
22:50:14|0.026928
22:50:15|0.026928
22:50:16|0.026919
22:50:17|0.026919
22:50:18|0.026932
22:50:19|0.026936
22:50:20|0.02695
22:50:21|0.02695
22:50:22|0.02695
22:50:23|0.026938
22:50:24|0.026938
22:50:25|0.026938
22:50:26|0.026938
22:50:27|0.026929
22:50:28|0.026917
22:50:29|0.026917
22:50:30|0.026889
22:50:31|0.026889
22:50:32|0.026889
22:50:33|0.026889
22:50:34|0.026889
22:50:35|0.026889
22:50:36|0.026889
22:50:38|0.026889
22:50:40|0.026909
22:50:40|0.026909
22:50:42|0.026909
22:50:43|0.026909
22:50:44|0.026909
22:50:45|0.026909
22:50:46|0.026909
22:50:46|0.026909
22:50:49|0.026905
22:50:49|0.026905
22:50:51|0.026905
22:50:51|0.026905
22:50:53|0.026914
22:50:54|0.026914
22:50:55|0.026914
22:50:56|0.026889
22:50:57|0.026897
22:50:57|0.026897
22:50:59|0.02689
22:51:00|0.02689
22:51:01|0.02689
22:51:02|0.02689
22:51:03|0.02689
22:51:04|0.02689
22:51:05|0.02689
22:51:06|0.02689
22:51:07|0.02689
22:51:08|0.02689
22:51:09|0.026884
22:51:10|0.026884
22:51:11|0.026884
22:51:12|0.026891
22:51:13|0.026891
22:51:14|0.026891
22:51:15|0.026891
22:51:16|0.026891
22:51:17|0.026874
22:51:18|0.02688
22:51:19|0.02688
22:51:20|0.026866
22:51:21|0.026866
22:51:22|0.026866
22:51:23|0.026866
22:51:24|0.026868
22:51:25|0.026868
22:51:26|0.026868
22:51:27|0.026868
22:51:28|0.026868
22:51:29|0.026868
22:51:30|0.026868
22:51:31|0.026868
22:51:33|0.026868
22:51:34|0.026878
22:51:34|0.026878
22:51:36|0.026884
22:51:36|0.026884
22:51:37|0.026884
22:51:40|0.026884
22:51:41|0.026889
22:51:41|0.026889
22:51:43|0.026889
22:51:45|0.026897
22:51:45|0.026897
22:51:46|0.026898
22:51:48|0.026898
22:51:49|0.026902
22:51:50|0.026902
22:51:51|0.026902
22:51:51|0.026902
22:51:53|0.026902
22:51:54|0.026902
22:51:55|0.026902
22:51:56|0.026902
22:51:57|0.026902
22:51:58|0.026902
22:51:59|0.026902
22:52:00|0.026901
22:52:01|0.026901
22:52:02|0.026901
22:52:03|0.026899
22:52:04|0.026912
22:52:05|0.026912
22:52:06|0.026911
22:52:07|0.026911
22:52:08|0.026911
22:52:09|0.026911
22:52:10|0.026926
22:52:12|0.026923
22:52:13|0.02695
22:52:14|0.02695
22:52:15|0.02695
22:52:16|0.02695
22:52:16|0.02695
22:52:18|0.02695
22:52:19|0.02695
22:52:20|0.026953
22:52:21|0.026953
22:52:22|0.026953
22:52:22|0.026964
22:52:24|0.026974
22:52:25|0.02698
22:52:26|0.026989
22:52:27|0.026989
22:52:28|0.026989
22:52:29|0.026989
22:52:30|0.02699
22:52:31|0.02699
22:52:32|0.02699
22:52:33|0.02699
22:52:34|0.02699
22:52:35|0.02699
22:52:36|0.02699
22:52:37|0.02699
22:52:38|0.026983
22:52:39|0.026983
22:52:40|0.026983
22:52:42|0.026992
22:52:43|0.026992
22:52:45|0.026992
22:52:46|0.027002
22:52:47|0.027007
22:52:47|0.027007
22:52:49|0.027021
22:52:49|0.027021
22:52:51|0.027022
22:52:51|0.027029
22:52:53|0.027029
22:52:54|0.027029
22:52:55|0.027025
22:52:56|0.027025
22:52:57|0.027025
22:52:59|0.027034
22:53:00|0.027034
22:53:00|0.027045
22:53:01|0.027055
22:53:02|0.027055
22:53:03|0.027055
22:53:05|0.02704
22:53:06|0.02704
22:53:06|0.02704
22:53:07|0.027064
22:53:08|0.027064
22:53:09|0.027071
22:53:11|0.027071
22:53:12|0.027076
22:53:12|0.027088
22:53:14|0.027088
22:53:14|0.027088
22:53:15|0.027088
22:53:16|0.027071
22:53:17|0.027071
22:53:18|0.027071
22:53:20|0.027071
22:53:20|0.027071
22:53:21|0.027071
22:53:22|0.027071
22:53:23|0.027076
22:53:25|0.027076
22:53:26|0.027076
22:53:27|0.027076
22:53:27|0.027076
22:53:28|0.027074
22:53:29|0.02706
22:53:30|0.02706
22:53:32|0.02706
22:53:33|0.027055
22:53:33|0.027055
22:53:34|0.027055
22:53:36|0.027055
22:53:36|0.027055
22:53:37|0.027055
22:53:39|0.027055
22:53:39|0.027055
22:53:41|0.027075
22:53:42|0.027075
22:53:44|0.027075
22:53:45|0.027075
22:53:46|0.027066
22:53:47|0.027066
22:53:47|0.027066
22:53:48|0.027066
22:53:49|0.027067
22:53:50|0.027067
22:53:52|0.027067
22:53:53|0.027067
22:53:54|0.027067
22:53:54|0.027067
22:53:56|0.027067
22:53:56|0.027064
22:53:58|0.027064
22:53:59|0.027064
22:54:00|0.027064
22:54:02|0.027054
22:54:03|0.027054
22:54:03|0.027067
22:54:04|0.027067
22:54:06|0.027067
22:54:07|0.027067
22:54:09|0.027069
22:54:10|0.027078
22:54:11|0.027078
22:54:12|0.027078
22:54:13|0.027088
22:54:15|0.027088
22:54:16|0.027088
22:54:16|0.027088
22:54:18|0.027088
22:54:18|0.027099
22:54:19|0.027099
22:54:20|0.027088
22:54:22|0.027088
22:54:22|0.027088
22:54:24|0.027066
22:54:25|0.027057
22:54:26|0.027099
22:54:27|0.027099
22:54:28|0.027099
22:54:29|0.027095
22:54:30|0.027095
22:54:30|0.027095
22:54:32|0.027095
22:54:33|0.027095
22:54:34|0.027095
22:54:34|0.027095
22:54:36|0.027095
22:54:37|0.027095
22:54:38|0.027095
22:54:38|0.027095
22:54:39|0.027095
22:54:41|0.027095
22:54:42|0.027095
22:54:43|0.027095
22:54:44|0.027095
22:54:45|0.027095
22:54:46|0.02709
22:54:47|0.02709
22:54:48|0.02709
22:54:49|0.02709
22:54:50|0.027076
22:54:51|0.027076
22:54:52|0.027076
22:54:53|0.027076
22:54:54|0.027051
22:54:55|0.027051
22:54:56|0.027051
22:54:57|0.027051
22:54:58|0.027067
22:54:59|0.027073
22:55:00|0.027073
22:55:01|0.027073
22:55:02|0.027073
22:55:03|0.027057
22:55:05|0.027057
22:55:06|0.027057
22:55:06|0.027057
22:55:08|0.027057
22:55:09|0.027057
22:55:10|0.027057
22:55:11|0.027057
22:55:13|0.027057
22:55:13|0.027057
22:55:14|0.027057
22:55:15|0.027057
22:55:17|0.027057
22:55:17|0.027057
22:55:18|0.027057
22:55:19|0.027061
22:55:20|0.027061
22:55:22|0.027061
22:55:22|0.027061
22:55:23|0.027039
22:55:24|0.027039
22:55:25|0.027039
22:55:27|0.027039
22:55:27|0.027039
22:55:28|0.027051
22:55:29|0.027044
22:55:30|0.027044
22:55:32|0.027044
22:55:32|0.027044
22:55:33|0.027038
22:55:34|0.027038
22:55:35|0.027038
22:55:36|0.027038
22:55:38|0.027038
22:55:38|0.027038
22:55:40|0.027038
22:55:41|0.027038
22:55:43|0.027038
22:55:44|0.027038
22:55:45|0.027038
22:55:46|0.027025
22:55:47|0.027025
22:55:48|0.027025
22:55:49|0.027025
22:55:50|0.027037
22:55:51|0.027044
22:55:52|0.027044
22:55:54|0.027044
22:55:55|0.027044
22:55:55|0.027044
22:55:56|0.027051
22:55:57|0.027051
22:55:59|0.027051
22:56:00|0.027051
22:56:02|0.027057
22:56:03|0.02707
22:56:03|0.02707
22:56:05|0.02707
22:56:06|0.02707
22:56:07|0.027074
22:56:08|0.027074
22:56:09|0.027074
22:56:10|0.027074
22:56:11|0.027075
22:56:12|0.027075
22:56:13|0.027075
22:56:14|0.027075
22:56:15|0.027075
22:56:16|0.027075
22:56:17|0.027075
22:56:18|0.027075
22:56:20|0.027082
22:56:20|0.027082
22:56:21|0.027082
22:56:22|0.027082
22:56:24|0.027082
22:56:24|0.02708
22:56:25|0.02708
22:56:26|0.02708
22:56:27|0.02708
22:56:28|0.02708
22:56:30|0.02708
22:56:30|0.027089
22:56:32|0.027089
22:56:32|0.027089
22:56:34|0.027089
22:56:35|0.027089
22:56:35|0.027091
22:56:37|0.027091
22:56:37|0.027106
22:56:39|0.027127
22:56:39|0.027109
22:56:40|0.027109
22:56:41|0.027109
22:56:42|0.027109
22:56:43|0.027109
22:56:44|0.027109
22:56:45|0.027116
22:56:46|0.027118
22:56:48|0.027141
22:56:49|0.027141
22:56:50|0.027141
22:56:51|0.027141
22:56:52|0.027141
22:56:53|0.027141
22:56:54|0.027146
22:56:55|0.027146
22:56:56|0.027127
22:56:57|0.027126
22:56:59|0.027126
22:56:59|0.027126
22:57:01|0.027126
22:57:02|0.027126
22:57:03|0.027126
22:57:04|0.027126
22:57:05|0.027126
22:57:05|0.027126
22:57:06|0.027126
22:57:07|0.027126
22:57:09|0.027103
22:57:10|0.027103
22:57:11|0.027103
22:57:12|0.027103
22:57:14|0.027103
22:57:15|0.027103
22:57:16|0.027103
22:57:16|0.027103
22:57:17|0.027103
22:57:19|0.02712
22:57:19|0.02712
22:57:20|0.02712
22:57:21|0.02712
22:57:22|0.027119
22:57:24|0.027119
22:57:25|0.027119
22:57:25|0.027119
22:57:27|0.027119
22:57:27|0.027119
22:57:28|0.027119
22:57:29|0.027119
22:57:30|0.027127
22:57:31|0.027127
22:57:32|0.027127
22:57:33|0.027127
22:57:34|0.027127
22:57:35|0.027127
22:57:36|0.027127
22:57:37|0.027127
22:57:39|0.027127
22:57:39|0.027136
22:57:41|0.027136
22:57:41|0.027136
22:57:43|0.027136
22:57:44|0.027136
22:57:45|0.027136
22:57:46|0.027136
22:57:47|0.027136
22:57:48|0.027136
22:57:50|0.027134
22:57:51|0.027134
22:57:52|0.027134
22:57:53|0.027134
22:57:54|0.027137
22:57:55|0.027137
22:57:57|0.027137
22:57:57|0.027121
22:57:59|0.027121
22:57:59|0.027121
22:58:01|0.027121
22:58:02|0.027121
22:58:02|0.027121
22:58:04|0.027121
22:58:05|0.027121
22:58:05|0.027121
22:58:07|0.02712
22:58:07|0.02712
22:58:09|0.02712
22:58:10|0.02712
22:58:10|0.02712
22:58:11|0.02712
22:58:13|0.02712
22:58:14|0.02712
22:58:14|0.02712
22:58:15|0.02712
22:58:17|0.027126
22:58:17|0.027126
22:58:18|0.027126
22:58:20|0.027126
22:58:20|0.027126
22:58:22|0.027126
22:58:22|0.027126
22:58:23|0.027126
22:58:24|0.027113
22:58:25|0.027113
22:58:26|0.027113
22:58:28|0.027113
22:58:29|0.027116
22:58:30|0.027116
22:58:32|0.027117
22:58:32|0.027117
22:58:33|0.027108
22:58:34|0.027108
22:58:36|0.027108
22:58:36|0.027108
22:58:37|0.027108
22:58:38|0.027108
22:58:39|0.027108
22:58:40|0.027099
22:58:41|0.027101
22:58:42|0.027096
22:58:44|0.027096
22:58:45|0.027096
22:58:46|0.027097
22:58:47|0.027097
22:58:48|0.027097
22:58:50|0.027087
22:58:51|0.027084
22:58:52|0.027084
22:58:53|0.027084
22:58:54|0.027084
22:58:56|0.027084
22:58:57|0.027084
22:58:58|0.027084
22:58:58|0.027085
22:59:00|0.027091
22:59:00|0.027091
22:59:02|0.027091
22:59:03|0.027104
22:59:03|0.027104
22:59:05|0.027101
22:59:05|0.027101
22:59:07|0.027101
22:59:08|0.027078
22:59:09|0.027078
22:59:09|0.027078
22:59:11|0.027078
22:59:12|0.027103
22:59:13|0.027103
22:59:14|0.027106
22:59:15|0.027106
22:59:16|0.027106
22:59:17|0.027106
22:59:18|0.027106
22:59:19|0.027106
22:59:20|0.027106
22:59:21|0.027106
22:59:22|0.027106
22:59:23|0.027106
22:59:24|0.027106
22:59:25|0.027106
22:59:26|0.027106
22:59:27|0.027106
22:59:28|0.027084
22:59:29|0.027084
22:59:30|0.027084
22:59:31|0.027084
22:59:32|0.027084
22:59:33|0.027084
22:59:34|0.027084
22:59:35|0.027084
22:59:36|0.027084
22:59:37|0.027084
22:59:38|0.027084
22:59:39|0.027084
22:59:40|0.027084
22:59:41|0.027084
22:59:42|0.027084
22:59:43|0.027084
22:59:44|0.027084
22:59:45|0.027084
22:59:46|0.027084
22:59:47|0.027084
22:59:48|0.027091
22:59:49|0.027091
22:59:50|0.027091
22:59:51|0.027091
22:59:52|0.027091
22:59:53|0.027091
22:59:55|0.027091
22:59:56|0.027097
22:59:57|0.027097
22:59:58|0.027097
22:59:58|0.027097
23:00:00|0.027097
23:00:01|0.027097
23:00:02|0.027097
23:00:03|0.027097
23:00:04|0.027097
23:00:06|0.027097
23:00:07|0.027097
23:00:08|0.027097
23:00:08|0.027097
23:00:10|0.027097
23:00:11|0.027097
23:00:12|0.027097
23:00:12|0.027097
23:00:13|0.027097
23:00:15|0.027097
23:00:15|0.027111
23:00:17|0.027111
23:00:18|0.027111
23:00:19|0.0271
23:00:20|0.0271
23:00:21|0.0271
23:00:22|0.0271
23:00:23|0.027121
23:00:24|0.027109
23:00:25|0.027109
23:00:26|0.027109
23:00:26|0.027109
23:00:28|0.027097
23:00:29|0.027097
23:00:30|0.027097
23:00:31|0.027097
23:00:32|0.027097
23:00:33|0.027134
23:00:34|0.027134
23:00:35|0.027134
23:00:36|0.027134
23:00:37|0.027111
23:00:38|0.027111
23:00:39|0.027111
23:00:40|0.027111
23:00:41|0.027111
23:00:42|0.027111
23:00:43|0.0271
23:00:44|0.0271
23:00:45|0.0271
23:00:46|0.0271
23:00:48|0.0271
23:00:49|0.0271
23:00:51|0.0271
23:00:52|0.0271
23:00:53|0.0271
23:00:53|0.0271
23:00:55|0.027094
23:00:56|0.027094
23:00:56|0.027094
23:00:58|0.027094
23:00:59|0.027085
23:01:00|0.027085
23:01:01|0.027085
23:01:02|0.027085
23:01:03|0.027085
23:01:04|0.027085
23:01:05|0.027085
23:01:06|0.027085
23:01:06|0.027085
23:01:08|0.027085
23:01:09|0.027085
23:01:10|0.027085
23:01:11|0.027096
23:01:12|0.027096
23:01:13|0.027096
23:01:14|0.027096
23:01:15|0.027096
23:01:16|0.027096
23:01:17|0.027096
23:01:18|0.027096
23:01:19|0.027086
23:01:20|0.02708
23:01:21|0.02708
23:01:22|0.02708
23:01:23|0.02708
23:01:24|0.027089
23:01:25|0.027089
23:01:26|0.027089
23:01:27|0.027084
23:01:28|0.027084
23:01:29|0.027084
23:01:30|0.027084
23:01:31|0.027089
23:01:33|0.027079
23:01:33|0.027079
23:01:34|0.027073
23:01:35|0.027073
23:01:37|0.027073
23:01:38|0.027073
23:01:38|0.027076
23:01:39|0.027094
23:01:40|0.027113
23:01:41|0.027113
23:01:43|0.027113
23:01:43|0.027113
23:01:44|0.027127
23:01:45|0.027127
23:01:46|0.027127
23:01:48|0.027148
23:01:50|0.027148
23:01:51|0.027151
23:01:52|0.027151
23:01:54|0.027151
23:01:55|0.027151
23:01:56|0.027169
23:01:57|0.027187
23:01:58|0.027187
23:01:58|0.027187
23:02:00|0.027182
23:02:01|0.027182
23:02:02|0.027221
23:02:03|0.027221
23:02:03|0.027212
23:02:04|0.027212
23:02:05|0.027212
23:02:06|0.02723
23:02:08|0.027253
23:02:09|0.027252
23:02:10|0.027252
23:02:11|0.027252
23:02:12|0.027252
23:02:14|0.027252
23:02:14|0.027235
23:02:16|0.027235
23:02:16|0.027235
23:02:17|0.027235
23:02:18|0.027232
23:02:19|0.027215
23:02:21|0.027215
23:02:21|0.027215
23:02:22|0.027215
23:02:24|0.027215
23:02:25|0.027215
23:02:26|0.027214
23:02:26|0.027214
23:02:27|0.027214
23:02:28|0.027199
23:02:29|0.027199
23:02:31|0.027199
23:02:32|0.027202
23:02:32|0.027202
23:02:34|0.027202
23:02:34|0.027202
23:02:35|0.027187
23:02:36|0.027202
23:02:37|0.027202
23:02:39|0.027211
23:02:40|0.027211
23:02:40|0.027211
23:02:42|0.027211
23:02:43|0.027211
23:02:44|0.027211
23:02:45|0.027203
23:02:45|0.027203
23:02:47|0.027203
23:02:48|0.027203
23:02:49|0.027203
23:02:49|0.027203
23:02:52|0.027209
23:02:52|0.027209
23:02:53|0.027203
23:02:55|0.027203
23:02:56|0.027203
23:02:56|0.027203
23:02:58|0.027203
23:02:59|0.027203
23:03:00|0.027214
23:03:00|0.027214
23:03:02|0.02722
23:03:03|0.02722
23:03:04|0.027202
23:03:05|0.027202
23:03:06|0.027219
23:03:07|0.02722
23:03:08|0.02722
23:03:09|0.02722
23:03:10|0.027221
23:03:11|0.027221
23:03:12|0.027221
23:03:13|0.02725
23:03:14|0.02725
23:03:15|0.02725
23:03:16|0.02725
23:03:17|0.02724
23:03:18|0.02724
23:03:19|0.02724
23:03:20|0.02724
23:03:21|0.02724
23:03:22|0.027229
23:03:23|0.02722
23:03:24|0.02722
23:03:25|0.02722
23:03:27|0.02722
23:03:28|0.02722
23:03:28|0.02722
23:03:30|0.02722
23:03:30|0.02722
23:03:32|0.02722
23:03:32|0.02722
23:03:34|0.02722
23:03:34|0.02722
23:03:35|0.027207
23:03:36|0.027207
23:03:37|0.027207
23:03:38|0.027207
23:03:40|0.027207
23:03:40|0.027207
23:03:41|0.027207
23:03:43|0.027207
23:03:43|0.027207
23:03:44|0.027229
23:03:45|0.027211
23:03:47|0.027211
23:03:48|0.027208
23:03:48|0.027208
23:03:50|0.027208
23:03:50|0.027214
23:03:52|0.027214
23:03:54|0.027214
23:03:55|0.027214
23:03:56|0.027214
23:03:57|0.027214
23:03:58|0.027214
23:03:59|0.027214
23:04:00|0.027214
23:04:01|0.027214
23:04:02|0.027214
23:04:03|0.027214
23:04:04|0.027214
23:04:05|0.027217
23:04:06|0.027232
23:04:07|0.027257
23:04:08|0.02726
23:04:09|0.027268
23:04:11|0.027268
23:04:12|0.027256
23:04:12|0.027256
23:04:13|0.027256
23:04:14|0.027256
23:04:15|0.027229
23:04:16|0.027229
23:04:18|0.027229
23:04:18|0.027229
23:04:20|0.027229
23:04:20|0.027229
23:04:22|0.027239
23:04:22|0.027232
23:04:23|0.027232
23:04:24|0.027229
23:04:25|0.027229
23:04:26|0.027229
23:04:27|0.027229
23:04:28|0.02722
23:04:29|0.02722
23:04:30|0.027205
23:04:31|0.027172
23:04:32|0.027181
23:04:33|0.027181
23:04:34|0.027166
23:04:35|0.027157
23:04:36|0.027144
23:04:38|0.027144
23:04:39|0.027144
23:04:39|0.027144
23:04:40|0.027144
23:04:42|0.027144
23:04:42|0.027144
23:04:43|0.027144
23:04:45|0.027144
23:04:45|0.027172
23:04:47|0.027172
23:04:48|0.027172
23:04:48|0.027172
23:04:49|0.027172
23:04:51|0.027172
23:04:52|0.027172
23:04:53|0.027161
23:04:54|0.027151
23:04:55|0.027151
23:04:56|0.027138
23:04:58|0.027138
23:04:58|0.027118
23:04:59|0.027118
23:05:01|0.027115
23:05:01|0.027115
23:05:03|0.02713
23:05:04|0.02713
23:05:05|0.02713
23:05:06|0.02713
23:05:07|0.027112
23:05:08|0.027109
23:05:09|0.027109
23:05:10|0.027106
23:05:11|0.027099
23:05:11|0.027099
23:05:13|0.027097
23:05:13|0.027094
23:05:15|0.027094
23:05:15|0.027094
23:05:17|0.027094
23:05:18|0.027097
23:05:19|0.027097
23:05:20|0.027073
23:05:20|0.02707
23:05:22|0.02707
23:05:23|0.02706
23:05:23|0.027073
23:05:25|0.027079
23:05:26|0.027083
23:05:27|0.027083
23:05:28|0.027083
23:05:29|0.027083
23:05:29|0.027083
23:05:30|0.027083
23:05:32|0.027083
23:05:33|0.027065
23:05:34|0.027065
23:05:34|0.027055
23:05:36|0.027046
23:05:37|0.027062
23:05:37|0.027034
23:05:39|0.027034
23:05:40|0.027034
23:05:41|0.027034
23:05:41|0.027046
23:05:43|0.027058
23:05:43|0.027058
23:05:44|0.027065
23:05:45|0.027076
23:05:47|0.027076
23:05:48|0.027094
23:05:49|0.027094
23:05:50|0.027108
23:05:51|0.027108
23:05:53|0.027108
23:05:54|0.027085
23:05:55|0.027073
23:05:56|0.027073
23:05:57|0.027073
23:05:58|0.027067
23:05:59|0.027067
23:06:01|0.027067
23:06:02|0.027067
23:06:03|0.027076
23:06:04|0.027076
23:06:05|0.027076
23:06:06|0.027076
23:06:07|0.027076
23:06:08|0.027076
23:06:09|0.027076
23:06:10|0.027073
23:06:11|0.027073
23:06:12|0.027073
23:06:13|0.027073
23:06:14|0.027064
23:06:15|0.027057
23:06:17|0.027046
23:06:18|0.027031
23:06:18|0.027031
23:06:19|0.027031
23:06:21|0.027
23:06:22|0.027
23:06:22|0.027
23:06:23|0.027
23:06:24|0.026998
23:06:25|0.026998
23:06:26|0.026977
23:06:28|0.026977
23:06:28|0.026998
23:06:29|0.027022
23:06:31|0.026993
23:06:32|0.026993
23:06:33|0.026995
23:06:34|0.026995
23:06:35|0.026983
23:06:35|0.026983
23:06:37|0.026983
23:06:37|0.026986
23:06:38|0.026986
23:06:39|0.026986
23:06:41|0.026986
23:06:42|0.026965
23:06:43|0.026961
23:06:44|0.02695
23:06:44|0.026963
23:06:46|0.026963
23:06:47|0.026963
23:06:48|0.026963
23:06:49|0.02695
23:06:50|0.026963
23:06:51|0.026963
23:06:52|0.026963
23:06:53|0.026963
23:06:55|0.026965
23:06:56|0.026965
23:06:57|0.026951
23:06:58|0.026951
23:06:59|0.026951
23:07:00|0.026951
23:07:01|0.026951
23:07:02|0.026951
23:07:03|0.026954
23:07:04|0.026945
23:07:05|0.026945
23:07:06|0.026929
23:07:07|0.026947
23:07:08|0.026926
23:07:10|0.026926
23:07:10|0.026914
23:07:12|0.026932
23:07:12|0.026932
23:07:14|0.026932
23:07:14|0.026932
23:07:16|0.026932
23:07:17|0.026889
23:07:18|0.026889
23:07:19|0.026929
23:07:20|0.026882
23:07:22|0.026882
23:07:22|0.026882
23:07:24|0.026914
23:07:25|0.026914
23:07:26|0.026914
23:07:26|0.026929
23:07:28|0.026941
23:07:29|0.026941
23:07:29|0.026941
23:07:30|0.026941
23:07:31|0.026944
23:07:33|0.026941
23:07:34|0.026941
23:07:35|0.026935
23:07:36|0.026948
23:07:37|0.026948
23:07:38|0.026948
23:07:39|0.026948
23:07:40|0.026935
23:07:40|0.026947
23:07:42|0.026953
23:07:42|0.026953
23:07:43|0.026959
23:07:44|0.026973
23:07:45|0.026973
23:07:46|0.026973
23:07:48|0.026973
23:07:48|0.026973
23:07:49|0.026976
23:07:51|0.026976
23:07:51|0.026976
23:07:53|0.026976
23:07:55|0.026984
23:07:56|0.026984
23:07:57|0.026984
23:07:59|0.026984
23:08:00|0.02698
23:08:01|0.02698
23:08:02|0.026983
23:08:03|0.026983
23:08:04|0.026978
23:08:05|0.026978
23:08:06|0.026978
23:08:07|0.026971
23:08:08|0.026947
23:08:09|0.026947
23:08:10|0.026947
23:08:11|0.026938
23:08:13|0.026938
23:08:14|0.026938
23:08:14|0.026938
23:08:16|0.026938
23:08:16|0.026938
23:08:17|0.026938
23:08:18|0.026938
23:08:20|0.026938
23:08:20|0.026915
23:08:22|0.026908
23:08:22|0.026908
23:08:24|0.026908
23:08:25|0.026908
23:08:26|0.026914
23:08:26|0.026914
23:08:28|0.026915
23:08:28|0.026922
23:08:30|0.026922
23:08:31|0.026922
23:08:32|0.026926
23:08:32|0.026926
23:08:34|0.026926
23:08:35|0.026924
23:08:36|0.026922
23:08:37|0.026922
23:08:38|0.026938
23:08:39|0.026947
23:08:40|0.026947
23:08:41|0.026943
23:08:42|0.026934
23:08:43|0.026926
23:08:44|0.026923
23:08:45|0.026923
23:08:46|0.026923
23:08:47|0.026917
23:08:48|0.026917
23:08:49|0.026917
23:08:50|0.026917
23:08:51|0.026917
23:08:52|0.026905
23:08:53|0.02691
23:08:54|0.02691
23:08:56|0.02691
23:08:57|0.02691
23:08:58|0.02691
23:09:00|0.02691
23:09:01|0.02691
23:09:02|0.026907
23:09:03|0.026907
23:09:04|0.026907
23:09:04|0.026903
23:09:05|0.026903
23:09:06|0.026903
23:09:08|0.026903
23:09:09|0.026903
23:09:10|0.026903
23:09:11|0.026903
23:09:12|0.026903
23:09:13|0.02692
23:09:14|0.02692
23:09:15|0.026923
23:09:16|0.026945
23:09:17|0.026945
23:09:18|0.026945
23:09:19|0.026972
23:09:20|0.026972
23:09:21|0.026972
23:09:22|0.026958
23:09:23|0.026958
23:09:24|0.026958
23:09:25|0.026958
23:09:26|0.026958
23:09:27|0.026987
23:09:28|0.026987
23:09:29|0.026987
23:09:30|0.026987
23:09:31|0.026987
23:09:32|0.026987
23:09:33|0.026987
23:09:34|0.026987
23:09:35|0.027019
23:09:36|0.027019
23:09:37|0.027029
23:09:38|0.027024
23:09:39|0.027052
23:09:40|0.02707
23:09:41|0.02707
23:09:43|0.02707
23:09:44|0.02707
23:09:44|0.02707
23:09:47|0.027073
23:09:47|0.027073
23:09:48|0.027073
23:09:50|0.027073
23:09:51|0.027073
23:09:51|0.02707
23:09:52|0.02707
23:09:53|0.02707
23:09:54|0.027067
23:09:56|0.027067
23:09:58|0.027067
23:09:59|0.027067
23:10:00|0.027067
23:10:01|0.027054
23:10:02|0.027067
23:10:03|0.027079
23:10:04|0.027079
23:10:05|0.027079
23:10:06|0.027079
23:10:07|0.027083
23:10:08|0.027078
23:10:09|0.027106
23:10:10|0.027106
23:10:11|0.027106
23:10:12|0.027106
23:10:13|0.027106
23:10:14|0.027122
23:10:15|0.027122
23:10:16|0.027122
23:10:17|0.027122
23:10:18|0.027115
23:10:19|0.027115
23:10:20|0.027115
23:10:21|0.027115
23:10:22|0.027115
23:10:23|0.027099
23:10:24|0.027089
23:10:25|0.027089
23:10:26|0.027089
23:10:27|0.027089
23:10:28|0.027089
23:10:29|0.027082
23:10:30|0.027083
23:10:31|0.027094
23:10:32|0.027094
23:10:33|0.027094
23:10:34|0.027094
23:10:35|0.027094
23:10:36|0.027094
23:10:37|0.0271
23:10:38|0.0271
23:10:39|0.027101
23:10:40|0.027101
23:10:41|0.027101
23:10:42|0.027086
23:10:43|0.027086
23:10:44|0.027086
23:10:45|0.027101
23:10:46|0.027101
23:10:47|0.027101
23:10:48|0.027101
23:10:49|0.027101
23:10:50|0.027085
23:10:51|0.027085
23:10:53|0.027085
23:10:53|0.027085
23:10:54|0.027085
23:10:55|0.027085
23:10:57|0.027085
23:10:57|0.027085
23:11:00|0.027085
23:11:00|0.027085
23:11:02|0.027085
23:11:04|0.0271
23:11:05|0.027106
23:11:06|0.027106
23:11:07|0.027106
23:11:09|0.027124
23:11:10|0.027134
23:11:10|0.027134
23:11:12|0.027134
23:11:12|0.027148
23:11:14|0.027148
23:11:14|0.027148
23:11:15|0.027148
23:11:17|0.027148
23:11:18|0.027148
23:11:18|0.027148
23:11:20|0.027148
23:11:21|0.027148
23:11:22|0.027148
23:11:22|0.02713
23:11:23|0.027125
23:11:24|0.027125
23:11:26|0.027125
23:11:27|0.027125
23:11:28|0.027118
23:11:29|0.027118
23:11:30|0.027122
23:11:31|0.027112
23:11:32|0.027109
23:11:33|0.027109
23:11:34|0.027109
23:11:35|0.027109
23:11:36|0.027099
23:11:37|0.027099
23:11:38|0.027099
23:11:39|0.027099
23:11:40|0.027085
23:11:41|0.027085
23:11:42|0.027085
23:11:43|0.027085
23:11:44|0.027085
23:11:45|0.027079
23:11:46|0.027073
23:11:47|0.02706
23:11:48|0.027067
23:11:49|0.027087
23:11:50|0.027087
23:11:51|0.027087
23:11:52|0.027082
23:11:53|0.027082
23:11:54|0.027082
23:11:55|0.027082
23:11:56|0.027082
23:11:57|0.027082
23:11:59|0.027073
23:12:00|0.027073
23:12:01|0.027073
23:12:01|0.027073
23:12:03|0.027073
23:12:04|0.027087
23:12:05|0.027102
23:12:06|0.027101
23:12:07|0.027101
23:12:08|0.027101
23:12:08|0.027101
23:12:09|0.027101
23:12:11|0.027101
23:12:13|0.027103
23:12:13|0.027109
23:12:14|0.027109
23:12:16|0.027091
23:12:17|0.027091
23:12:18|0.027114
23:12:18|0.027114
23:12:19|0.027114
23:12:21|0.027114
23:12:21|0.02713
23:12:22|0.02713
23:12:24|0.02713
23:12:25|0.02713
23:12:26|0.02713
23:12:26|0.02713
23:12:28|0.02713
23:12:28|0.02713
23:12:29|0.02713
23:12:30|0.02713
23:12:31|0.02713
23:12:33|0.027121
23:12:34|0.027121
23:12:34|0.027121
23:12:35|0.027109
23:12:37|0.027109
23:12:38|0.027127
23:12:38|0.027127
23:12:40|0.027127
23:12:41|0.027127
23:12:42|0.027127
23:12:43|0.027127
23:12:44|0.027127
23:12:45|0.027127
23:12:45|0.027127
23:12:47|0.027121
23:12:48|0.027121
23:12:49|0.027121
23:12:50|0.027121
23:12:51|0.027121
23:12:52|0.027121
23:12:53|0.027121
23:12:53|0.027121
23:12:54|0.027121
23:12:56|0.027121
23:12:57|0.027121
23:12:58|0.027121
23:13:00|0.027121
23:13:00|0.027121
23:13:01|0.027121
23:13:02|0.027121
23:13:03|0.02713
23:13:04|0.02713
23:13:05|0.02713
23:13:07|0.02713
23:13:07|0.02713
23:13:08|0.02713
23:13:09|0.02713
23:13:11|0.027127
23:13:11|0.027118
23:13:13|0.027118
23:13:13|0.027118
23:13:15|0.027118
23:13:16|0.027113
23:13:16|0.027113
23:13:18|0.027113
23:13:19|0.027113
23:13:19|0.027113
23:13:20|0.027113
23:13:22|0.027113
23:13:23|0.027113
23:13:23|0.027113
23:13:25|0.027113
23:13:26|0.027113
23:13:27|0.027113
23:13:27|0.027113
23:13:29|0.027113
23:13:30|0.027113
23:13:31|0.027113
23:13:32|0.027113
23:13:33|0.027113
23:13:34|0.027113
23:13:35|0.027113
23:13:36|0.027113
23:13:37|0.027113
23:13:38|0.027113
23:13:39|0.027097
23:13:40|0.027097
23:13:42|0.027097
23:13:43|0.027097
23:13:43|0.027097
23:13:45|0.027097
23:13:45|0.027097
23:13:46|0.027097
23:13:47|0.027097
23:13:48|0.027097
23:13:50|0.027105
23:13:51|0.027105
23:13:51|0.027105
23:13:52|0.027105
23:13:53|0.027109
23:13:54|0.027109
23:13:55|0.027109
23:13:56|0.027109
23:13:57|0.027109
23:13:59|0.027109
23:14:00|0.027082
23:14:02|0.027082
23:14:03|0.027082
23:14:04|0.027073
23:14:06|0.027073
23:14:07|0.027073
23:14:08|0.027073
23:14:09|0.027073
23:14:10|0.027073
23:14:11|0.027073
23:14:12|0.027073
23:14:13|0.027073
23:14:14|0.027073
23:14:15|0.027099
23:14:16|0.027099
23:14:17|0.02711
23:14:18|0.02711
23:14:19|0.02711
23:14:20|0.02711
23:14:21|0.02711
23:14:22|0.02711
23:14:24|0.027114
23:14:25|0.027114
23:14:25|0.027114
23:14:27|0.027114
23:14:28|0.027114
23:14:28|0.027097
23:14:29|0.027097
23:14:30|0.027097
23:14:31|0.027109
23:14:33|0.027109
23:14:33|0.027109
23:14:34|0.027109
23:14:36|0.027109
23:14:37|0.027109
23:14:38|0.027109
23:14:38|0.027109
23:14:40|0.027109
23:14:41|0.027109
23:14:42|0.027109
23:14:43|0.027106
23:14:44|0.027106
23:14:45|0.027106
23:14:45|0.027106
23:14:47|0.027099
23:14:47|0.027099
23:14:48|0.027099
23:14:50|0.027099
23:14:51|0.027099
23:14:51|0.027099
23:14:53|0.027095
23:14:54|0.027095
23:14:55|0.027095
23:14:56|0.027095
23:14:57|0.027103
23:14:58|0.027103
23:14:58|0.027103
23:14:59|0.027103
23:15:02|0.027131
23:15:02|0.027129
23:15:04|0.027148
23:15:04|0.027148
23:15:05|0.027137
23:15:06|0.027124
23:15:08|0.027124
23:15:09|0.027116
23:15:09|0.027106
23:15:11|0.027096
23:15:12|0.027089
23:15:13|0.027081
23:15:14|0.027081
23:15:15|0.027081
23:15:16|0.027089
23:15:17|0.027079
23:15:18|0.027073
23:15:19|0.027073
23:15:20|0.027073
23:15:21|0.027065
23:15:22|0.02706
23:15:23|0.02706
23:15:24|0.02706
23:15:25|0.027063
23:15:26|0.027061
23:15:27|0.027049
23:15:28|0.027049
23:15:29|0.027038
23:15:30|0.027038
23:15:31|0.027063
23:15:32|0.027063
23:15:33|0.027058
23:15:34|0.027055
23:15:35|0.027033
23:15:36|0.027033
23:15:37|0.027033
23:15:38|0.027028
23:15:39|0.027028
23:15:40|0.027028
23:15:41|0.027037
23:15:42|0.027037
23:15:43|0.027032
23:15:44|0.027032
23:15:45|0.027032
23:15:46|0.027032
23:15:47|0.027037
23:15:48|0.027038
23:15:49|0.027052
23:15:50|0.027052
23:15:51|0.027052
23:15:52|0.027052
23:15:53|0.027078
23:15:54|0.027078
23:15:55|0.027078
23:15:56|0.027084
23:15:57|0.027084
23:15:58|0.027084
23:15:59|0.027084
23:16:00|0.027077
23:16:01|0.027077
23:16:03|0.027077
23:16:04|0.02707
23:16:05|0.02707
23:16:06|0.02704
23:16:07|0.02704
23:16:09|0.02704
23:16:09|0.02704
23:16:11|0.02704
23:16:11|0.027066
23:16:12|0.027066
23:16:13|0.027066
23:16:14|0.027066
23:16:15|0.027066
23:16:17|0.027066
23:16:17|0.027066
23:16:18|0.027066
23:16:19|0.027091
23:16:20|0.027091
23:16:21|0.027091
23:16:23|0.027091
23:16:23|0.027091
23:16:25|0.027117
23:16:26|0.027117
23:16:27|0.027115
23:16:28|0.027109
23:16:29|0.02711
23:16:30|0.027112
23:16:31|0.027112
23:16:32|0.027112
23:16:33|0.027112
23:16:34|0.027112
23:16:35|0.027112
23:16:36|0.027117
23:16:37|0.027117
23:16:38|0.027117
23:16:39|0.027117
23:16:40|0.027117
23:16:41|0.027131
23:16:42|0.027131
23:16:43|0.027131
23:16:44|0.027124
23:16:45|0.027121
23:16:46|0.027066
23:16:47|0.027066
23:16:48|0.027072
23:16:49|0.027069
23:16:50|0.027054
23:16:51|0.027055
23:16:52|0.027055
23:16:53|0.027055
23:16:54|0.027055
23:16:55|0.027055
23:16:57|0.027061
23:16:57|0.027076
23:16:58|0.027078
23:16:59|0.027087
23:17:01|0.027091
23:17:01|0.027091
23:17:02|0.027091
23:17:03|0.027091
23:17:05|0.027091
23:17:06|0.027091
23:17:07|0.027091
23:17:08|0.027086
23:17:09|0.027086
23:17:09|0.027072
23:17:10|0.027063
23:17:11|0.027063
23:17:13|0.02706
23:17:14|0.02706
23:17:14|0.02706
23:17:16|0.027061
23:17:17|0.027061
23:17:18|0.027061
23:17:19|0.027061
23:17:20|0.027072
23:17:21|0.02706
23:17:22|0.027061
23:17:23|0.027061
23:17:24|0.027061
23:17:25|0.027061
23:17:26|0.027061
23:17:27|0.027061
23:17:28|0.027061
23:17:29|0.027061
23:17:30|0.027061
23:17:31|0.027061
23:17:32|0.027061
23:17:34|0.027061
23:17:34|0.027061
23:17:36|0.027061
23:17:37|0.027061
23:17:37|0.027093
23:17:38|0.02706
23:17:40|0.02706
23:17:40|0.02706
23:17:41|0.02706
23:17:42|0.02706
23:17:44|0.027066
23:17:45|0.027066
23:17:46|0.027066
23:17:47|0.027066
23:17:48|0.027066
23:17:49|0.02707
23:17:50|0.02707
23:17:51|0.02707
23:17:52|0.02707
23:17:53|0.02707
23:17:54|0.027121
23:17:54|0.027121
23:17:56|0.027121
23:17:56|0.027121
23:17:57|0.027117
23:17:59|0.027117
23:18:00|0.027117
23:18:02|0.027117
23:18:02|0.027117
23:18:04|0.027117
23:18:06|0.027117
23:18:07|0.027169
23:18:08|0.027187
23:18:09|0.027187
23:18:10|0.027187
23:18:11|0.027187
23:18:12|0.027187
23:18:13|0.027196
23:18:14|0.027196
23:18:15|0.027196
23:18:16|0.027196
23:18:17|0.027196
23:18:18|0.02718
23:18:19|0.02718
23:18:20|0.02718
23:18:21|0.02718
23:18:22|0.02718
23:18:23|0.02718
23:18:24|0.027177
23:18:25|0.027177
23:18:26|0.027177
23:18:27|0.027177
23:18:28|0.027177
23:18:29|0.027177
23:18:30|0.027185
23:18:31|0.027174
23:18:32|0.027174
23:18:33|0.027174
23:18:34|0.027174
23:18:35|0.027196
23:18:36|0.027196
23:18:37|0.027196
23:18:38|0.027196
23:18:39|0.027196
23:18:40|0.027196
23:18:41|0.027196
23:18:42|0.027196
23:18:43|0.027196
23:18:44|0.027196
23:18:45|0.027196
23:18:46|0.027196
23:18:47|0.027196
23:18:48|0.027196
23:18:49|0.027196
23:18:50|0.027196
23:18:52|0.027196
23:18:53|0.027196
23:18:53|0.027196
23:18:55|0.027196
23:18:56|0.027196
23:18:56|0.027196
23:18:57|0.027215
23:18:58|0.027215
23:19:00|0.027234
23:19:01|0.027234
23:19:02|0.027234
23:19:02|0.027234
23:19:05|0.027234
23:19:05|0.027228
23:19:07|0.027209
23:19:07|0.027219
23:19:08|0.027219
23:19:10|0.027198
23:19:11|0.027177
23:19:11|0.027171
23:19:12|0.027169
23:19:14|0.027175
23:19:15|0.027196
23:19:15|0.027196
23:19:17|0.027196
23:19:17|0.027196
23:19:19|0.027175
23:19:21|0.027175
23:19:21|0.027175
23:19:22|0.027175
23:19:23|0.027162
23:19:24|0.027162
23:19:25|0.027159
23:19:26|0.027144
23:19:28|0.027141
23:19:28|0.027141
23:19:30|0.027141
23:19:30|0.027141
23:19:33|0.027141
23:19:34|0.027141
23:19:34|0.027141
23:19:36|0.027157
23:19:37|0.027157
23:19:37|0.027157
23:19:40|0.027157
23:19:40|0.027142
23:19:41|0.027142
23:19:42|0.027142
23:19:43|0.027142
23:19:44|0.027142
23:19:45|0.027142
23:19:47|0.027147
23:19:48|0.027144
23:19:49|0.027144
23:19:50|0.027154
23:19:51|0.027154
23:19:52|0.027154
23:19:53|0.027154
23:19:54|0.027154
23:19:55|0.027154
23:19:56|0.027155
23:19:57|0.027155
23:19:59|0.027155
23:20:00|0.027155
23:20:00|0.027155
23:20:02|0.027155
23:20:03|0.027155
23:20:03|0.027155
23:20:04|0.027155
23:20:06|0.027155
23:20:06|0.027155
23:20:08|0.027174
23:20:08|0.027162
23:20:10|0.027162
23:20:12|0.027196
23:20:13|0.027196
23:20:13|0.027196
23:20:14|0.027196
23:20:16|0.027196
23:20:17|0.027196
23:20:18|0.027196
23:20:18|0.027177
23:20:19|0.027177
23:20:21|0.027177
23:20:21|0.027177
23:20:22|0.027177
23:20:24|0.027177
23:20:24|0.027194
23:20:26|0.027194
23:20:27|0.027194
23:20:28|0.027196
23:20:29|0.027196
23:20:29|0.027196
23:20:31|0.027211
23:20:31|0.027211
23:20:32|0.027211
23:20:34|0.02723
23:20:34|0.02723
23:20:35|0.02723
23:20:36|0.027243
23:20:38|0.02726
23:20:39|0.027273
23:20:40|0.027296
23:20:41|0.027296
23:20:42|0.027306
23:20:42|0.027304
23:20:44|0.027304
23:20:45|0.027304
23:20:45|0.027279
23:20:48|0.027279
23:20:49|0.027286
23:20:50|0.027286
23:20:51|0.027281
23:20:53|0.027288
23:20:54|0.027267
23:20:55|0.02729
23:20:56|0.02729
23:20:56|0.027259
23:20:58|0.027259
23:20:59|0.027259
23:21:00|0.027289
23:21:01|0.027289
23:21:02|0.027279
23:21:04|0.027321
23:21:04|0.027322
23:21:06|0.027322
23:21:07|0.027322
23:21:08|0.027302
23:21:09|0.027302
23:21:10|0.027302
23:21:11|0.027353
23:21:12|0.027318
23:21:13|0.027306
23:21:14|0.027301
23:21:15|0.027301
23:21:15|0.027301
23:21:17|0.027275
23:21:17|0.027275
23:21:19|0.027271
23:21:19|0.027271
23:21:21|0.027271
23:21:22|0.027271
23:21:23|0.027271
23:21:24|0.027261
23:21:25|0.027249
23:21:26|0.027249
23:21:27|0.027222
23:21:28|0.027222
23:21:29|0.027253
23:21:30|0.027253
23:21:31|0.027253
23:21:32|0.027253
23:21:33|0.027272
23:21:34|0.027249
23:21:35|0.027274
23:21:37|0.027274
23:21:38|0.027274
23:21:39|0.027264
23:21:40|0.027264
23:21:41|0.027264
23:21:42|0.027264
23:21:42|0.027264
23:21:44|0.027264
23:21:45|0.027264
23:21:46|0.027264
23:21:48|0.027264
23:21:49|0.027264
23:21:50|0.027264
23:21:51|0.027264
23:21:52|0.027264
23:21:54|0.027264
23:21:55|0.027273
23:21:56|0.027276
23:21:57|0.027305
23:21:58|0.027322
23:21:59|0.027337
23:22:00|0.027337
23:22:01|0.027337
23:22:02|0.027327
23:22:03|0.027315
23:22:04|0.027319
23:22:05|0.027319
23:22:06|0.027305
23:22:07|0.027305
23:22:08|0.027305
23:22:10|0.02731
23:22:10|0.027322
23:22:11|0.02733
23:22:13|0.027329
23:22:14|0.027324
23:22:15|0.027324
23:22:15|0.027315
23:22:16|0.027315
23:22:18|0.027315
23:22:18|0.027315
23:22:19|0.027293
23:22:20|0.027297
23:22:22|0.027297
23:22:23|0.027297
23:22:24|0.027297
23:22:25|0.027297
23:22:26|0.027297
23:22:27|0.027307
23:22:28|0.027307
23:22:29|0.027291
23:22:30|0.027298
23:22:31|0.027279
23:22:32|0.027277
23:22:33|0.027277
23:22:34|0.027277
23:22:35|0.027277
23:22:36|0.027277
23:22:37|0.027277
23:22:38|0.027277
23:22:39|0.027277
23:22:40|0.027276
23:22:41|0.027297
23:22:42|0.027297
23:22:43|0.027297
23:22:44|0.027297
23:22:45|0.027297
23:22:46|0.027297
23:22:47|0.027297
23:22:49|0.027297
23:22:50|0.027282
23:22:51|0.027282
23:22:52|0.027282
23:22:53|0.027279
23:22:54|0.027279
23:22:55|0.027286
23:22:56|0.027286
23:22:57|0.027286
23:22:58|0.027286
23:22:59|0.027286
23:23:00|0.027288
23:23:01|0.027288
23:23:02|0.027288
23:23:03|0.027279
23:23:04|0.027246
23:23:05|0.027246
23:23:06|0.027246
23:23:07|0.027246
23:23:08|0.027265
23:23:10|0.027255
23:23:10|0.027255
23:23:11|0.027275
23:23:13|0.027282
23:23:13|0.027244
23:23:14|0.027244
23:23:16|0.027219
23:23:17|0.027219
23:23:17|0.027253
23:23:18|0.027237
23:23:19|0.027234
23:23:20|0.027234
23:23:21|0.027234
23:23:23|0.027234
23:23:23|0.027243
23:23:24|0.02724
23:23:26|0.02724
23:23:27|0.02724
23:23:28|0.027244
23:23:28|0.027244
23:23:30|0.027246
23:23:31|0.027249
23:23:33|0.027258
23:23:34|0.027258
23:23:34|0.027265
23:23:36|0.027265
23:23:37|0.027265
23:23:38|0.027298
23:23:38|0.027298
23:23:39|0.027291
23:23:40|0.027291
23:23:41|0.027282
23:23:43|0.027282
23:23:44|0.027282
23:23:44|0.027282
23:23:46|0.027282
23:23:47|0.027282
23:23:48|0.027296
23:23:49|0.027296
23:23:50|0.027296
23:23:52|0.027296
23:23:52|0.027296
23:23:54|0.027296
23:23:55|0.027296
23:23:55|0.027296
23:23:57|0.027296
23:23:57|0.027296
23:23:58|0.027296
23:23:59|0.027296
23:24:02|0.027296
23:24:03|0.027286
23:24:04|0.027286
23:24:05|0.02729
23:24:06|0.02729
23:24:07|0.02729
23:24:07|0.02729
23:24:09|0.02729
23:24:10|0.02729
23:24:11|0.0273
23:24:12|0.0273
23:24:13|0.0273
23:24:14|0.0273
23:24:15|0.0273
23:24:16|0.0273
23:24:17|0.027263
23:24:18|0.027263
23:24:19|0.027263
23:24:20|0.027263
23:24:21|0.027289
23:24:22|0.027289
23:24:24|0.027301
23:24:24|0.027313
23:24:25|0.027313
23:24:27|0.027306
23:24:28|0.027306
23:24:29|0.027277
23:24:30|0.027277
23:24:31|0.027277
23:24:32|0.027264
23:24:33|0.027264
23:24:34|0.027291
23:24:36|0.027298
23:24:37|0.027309
23:24:38|0.027309
23:24:39|0.027309
23:24:40|0.027309
23:24:40|0.027294
23:24:41|0.0273
23:24:43|0.0273
23:24:43|0.0273
23:24:45|0.0273
23:24:45|0.0273
23:24:47|0.0273
23:24:47|0.0273
23:24:49|0.0273
23:24:50|0.0273
23:24:51|0.0273
23:24:52|0.027306
23:24:53|0.027306
23:24:54|0.027295
23:24:55|0.027295
23:24:56|0.027295
23:24:57|0.027295
23:24:58|0.027295
23:24:59|0.027295
23:25:00|0.027295
23:25:02|0.027295
23:25:02|0.027296
23:25:04|0.027296
23:25:04|0.027296
23:25:05|0.027296
23:25:07|0.027296
23:25:08|0.027296
23:25:08|0.027255
23:25:10|0.027265
23:25:11|0.027261
23:25:12|0.027261
23:25:12|0.027261
23:25:13|0.027261
23:25:14|0.027261
23:25:15|0.027261
23:25:17|0.027261
23:25:18|0.027249
23:25:19|0.027249
23:25:19|0.027249
23:25:20|0.027249
23:25:22|0.027249
23:25:23|0.027249
23:25:23|0.027252
23:25:24|0.027252
23:25:25|0.027222
23:25:26|0.027208
23:25:28|0.027208
23:25:29|0.027208
23:25:30|0.027205
23:25:31|0.027205
23:25:31|0.027205
23:25:34|0.027221
23:25:34|0.027221
23:25:35|0.027221
23:25:36|0.027221
23:25:37|0.027221
23:25:38|0.027221
23:25:39|0.027221
23:25:41|0.027221
23:25:41|0.027221
23:25:42|0.027221
23:25:43|0.027221
23:25:44|0.027221
23:25:45|0.027221
23:25:46|0.027217
23:25:48|0.027217
23:25:49|0.027217
23:25:49|0.027226
23:25:50|0.027226
23:25:51|0.027226
23:25:52|0.027226
23:25:53|0.027226
23:25:54|0.027226
23:25:56|0.027226
23:25:57|0.027226
23:25:57|0.027226
23:25:59|0.027235
23:26:00|0.027235
23:26:01|0.027235
23:26:03|0.027246
23:26:04|0.027246
23:26:05|0.027246
23:26:06|0.027246
23:26:07|0.027246
23:26:09|0.027246
23:26:10|0.027246
23:26:10|0.027246
23:26:12|0.027246
23:26:13|0.027238
23:26:14|0.027238
23:26:15|0.027252
23:26:16|0.02726
23:26:17|0.02726
23:26:18|0.02726
23:26:19|0.02726
23:26:20|0.02726
23:26:21|0.02726
23:26:22|0.02726
23:26:23|0.027268
23:26:24|0.027268
23:26:25|0.027268
23:26:26|0.027268
23:26:27|0.027268
23:26:28|0.027268
23:26:30|0.027268
23:26:30|0.027268
23:26:32|0.027268
23:26:32|0.02728
23:26:33|0.02728
23:26:34|0.02728
23:26:36|0.02728
23:26:36|0.02728
23:26:37|0.02728
23:26:39|0.02728
23:26:39|0.02728
23:26:40|0.027301
23:26:41|0.027301
23:26:42|0.027302
23:26:44|0.027302
23:26:44|0.027302
23:26:45|0.027302
23:26:47|0.027302
23:26:48|0.027302
23:26:48|0.027302
23:26:49|0.027302
23:26:51|0.027302
23:26:52|0.027291
23:26:53|0.027291
23:26:53|0.027291
23:26:55|0.027291
23:26:55|0.027291
23:26:57|0.027291
23:26:57|0.027284
23:26:59|0.027284
23:26:59|0.027286
23:27:00|0.027291
23:27:01|0.027291
23:27:03|0.027303
23:27:04|0.0273
23:27:05|0.0273
23:27:06|0.027303
23:27:07|0.027317
23:27:08|0.027317
23:27:09|0.027317
23:27:10|0.027317
23:27:11|0.027328
23:27:12|0.027328
23:27:13|0.027334
23:27:14|0.027334
23:27:15|0.027333
23:27:16|0.027333
23:27:18|0.027333
23:27:19|0.027354
23:27:19|0.02735
23:27:21|0.02735
23:27:21|0.027346
23:27:23|0.027346
23:27:24|0.027346
23:27:25|0.027346
23:27:26|0.027346
23:27:27|0.027342
23:27:28|0.027342
23:27:29|0.027342
23:27:30|0.027342
23:27:31|0.027342
23:27:32|0.027342
23:27:33|0.027342
23:27:34|0.027342
23:27:34|0.027342
23:27:35|0.027342
23:27:37|0.027353
23:27:38|0.027353
23:27:39|0.027355
23:27:40|0.027355
23:27:41|0.027355
23:27:42|0.027355
23:27:43|0.027355
23:27:44|0.027355
23:27:45|0.027355
23:27:46|0.027355
23:27:47|0.027355
23:27:48|0.027355
23:27:49|0.027355
23:27:50|0.027355
23:27:51|0.027355
23:27:52|0.027355
23:27:53|0.027367
23:27:54|0.027367
23:27:55|0.027367
23:27:56|0.027367
23:27:57|0.027348
23:27:58|0.027348
23:27:59|0.027369
23:28:00|0.027369
23:28:01|0.027369
23:28:02|0.027339
23:28:03|0.027339
23:28:05|0.027339
23:28:06|0.027339
23:28:06|0.027339
23:28:08|0.02732
23:28:09|0.02732
23:28:10|0.02732
23:28:11|0.02732
23:28:12|0.027266
23:28:13|0.027279
23:28:14|0.027274
23:28:15|0.027301
23:28:16|0.027285
23:28:17|0.027285
23:28:17|0.027285
23:28:19|0.027303
23:28:20|0.027303
23:28:21|0.027303
23:28:22|0.027303
23:28:23|0.027303
23:28:24|0.027303
23:28:25|0.027303
23:28:26|0.027303
23:28:27|0.027303
23:28:28|0.027303
23:28:29|0.027315
23:28:30|0.027315
23:28:31|0.027315
23:28:32|0.027319
23:28:33|0.027319
23:28:35|0.027319
23:28:35|0.027315
23:28:36|0.027315
23:28:37|0.027315
23:28:38|0.027323
23:28:40|0.027323
23:28:41|0.027323
23:28:42|0.027323
23:28:43|0.027323
23:28:45|0.027333
23:28:45|0.027333
23:28:46|0.027333
23:28:47|0.027333
23:28:48|0.027333
23:28:49|0.027333
23:28:51|0.02733
23:28:52|0.02733
23:28:53|0.027345
23:28:53|0.027345
23:28:54|0.027345
23:28:55|0.027345
23:28:56|0.027345
23:28:58|0.027345
23:28:58|0.027345
23:28:59|0.027345
23:29:01|0.027338
23:29:01|0.027338
23:29:02|0.027328
23:29:03|0.027328
23:29:05|0.027328
23:29:05|0.027318
23:29:07|0.027318
23:29:07|0.027318
23:29:09|0.027318
23:29:09|0.027318
23:29:10|0.027318
23:29:11|0.027305
23:29:13|0.027305
23:29:14|0.027305
23:29:15|0.027305
23:29:16|0.027305
23:29:16|0.027305
23:29:17|0.027323
23:29:19|0.027323
23:29:20|0.027323
23:29:21|0.027323
23:29:22|0.027323
23:29:23|0.027323
23:29:23|0.027307
23:29:25|0.0273
23:29:25|0.0273
23:29:27|0.0273
23:29:28|0.0273
23:29:28|0.0273
23:29:30|0.0273
23:29:31|0.0273
23:29:32|0.0273
23:29:33|0.0273
23:29:34|0.0273
23:29:35|0.0273
23:29:36|0.0273
23:29:37|0.0273
23:29:38|0.0273
23:29:39|0.0273
23:29:40|0.0273
23:29:41|0.0273
23:29:41|0.0273
23:29:43|0.0273
23:29:44|0.0273
23:29:45|0.0273
23:29:46|0.0273
23:29:47|0.0273
23:29:48|0.0273
23:29:49|0.0273
23:29:50|0.0273
23:29:51|0.0273
23:29:52|0.0273
23:29:53|0.0273
23:29:54|0.0273
23:29:55|0.0273
23:29:56|0.027359
23:29:57|0.02734
23:29:58|0.02734
23:29:59|0.02734
23:30:00|0.02735
23:30:01|0.027366
23:30:02|0.027365
23:30:03|0.027365
23:30:04|0.027358
23:30:05|0.027342
23:30:06|0.027342
23:30:07|0.027342
23:30:09|0.027342
23:30:10|0.027342
23:30:11|0.027353
23:30:12|0.027353
23:30:13|0.027355
23:30:14|0.027348
23:30:15|0.027348
23:30:16|0.027348
23:30:17|0.027333
23:30:18|0.027333
23:30:19|0.027329
23:30:20|0.027324
23:30:21|0.027324
23:30:22|0.02732
23:30:23|0.02732
23:30:24|0.02732
23:30:25|0.02732
23:30:26|0.02731
23:30:27|0.027289
23:30:28|0.027289
23:30:29|0.027289
23:30:30|0.027289
23:30:31|0.027289
23:30:32|0.027289
23:30:33|0.027316
23:30:34|0.027316
23:30:35|0.027325
23:30:36|0.027325
23:30:37|0.027325
23:30:38|0.02729
23:30:39|0.02729
23:30:40|0.02729
23:30:41|0.02729
23:30:42|0.02729
23:30:44|0.02729
23:30:44|0.02729
23:30:45|0.02729
23:30:46|0.02729
23:30:47|0.02729
23:30:48|0.027321
23:30:49|0.027321
23:30:50|0.027329
23:30:51|0.027329
23:30:52|0.027329
23:30:53|0.027329
23:30:54|0.027329
23:30:55|0.027322
23:30:56|0.02733
23:30:57|0.02733
23:30:58|0.02733
23:30:59|0.02733
23:31:00|0.02733
23:31:01|0.0273
23:31:03|0.027297
23:31:03|0.027294
23:31:05|0.027294
23:31:06|0.027294
23:31:07|0.027294
23:31:08|0.027281
23:31:10|0.027281
23:31:10|0.027293
23:31:12|0.027302
23:31:13|0.027302
23:31:13|0.027294
23:31:14|0.027294
23:31:15|0.027294
23:31:17|0.027294
23:31:18|0.027294
23:31:18|0.027294
23:31:20|0.027294
23:31:21|0.027294
23:31:22|0.027294
23:31:23|0.027294
23:31:24|0.027294
23:31:24|0.027294
23:31:25|0.027288
23:31:26|0.027292
23:31:27|0.027292
23:31:28|0.027292
23:31:29|0.027281
23:31:31|0.027281
23:31:31|0.027281
23:31:32|0.027281
23:31:33|0.027282
23:31:34|0.02729
23:31:35|0.02729
23:31:36|0.02729
23:31:38|0.027299
23:31:38|0.027305
23:31:39|0.027305
23:31:40|0.027297
23:31:42|0.027294
23:31:43|0.027294
23:31:44|0.027294
23:31:44|0.027294
23:31:46|0.027294
23:31:47|0.027294
23:31:48|0.027294
23:31:50|0.027294
23:31:50|0.027294
23:31:51|0.027294
23:31:52|0.027294
23:31:54|0.027294
23:31:54|0.027294
23:31:56|0.027294
23:31:56|0.027291
23:31:57|0.027291
23:31:58|0.027291
23:31:59|0.027291
23:32:00|0.027301
23:32:01|0.027301
23:32:03|0.027302
23:32:03|0.027294
23:32:04|0.027302
23:32:06|0.027302
23:32:06|0.027302
23:32:08|0.027302
23:32:09|0.027302
23:32:10|0.027294
23:32:11|0.027294
23:32:12|0.027294
23:32:14|0.027294
23:32:14|0.027305
23:32:16|0.027305
23:32:16|0.027326
23:32:17|0.027326
23:32:18|0.027335
23:32:20|0.027309
23:32:20|0.027309
23:32:22|0.027287
23:32:22|0.027286
23:32:24|0.027286
23:32:24|0.027286
23:32:26|0.027286
23:32:27|0.027286
23:32:28|0.027286
23:32:29|0.027286
23:32:29|0.027286
23:32:31|0.027283
23:32:32|0.027283
23:32:33|0.027283
23:32:34|0.027291
23:32:35|0.0273
23:32:36|0.0273
23:32:37|0.0273
23:32:39|0.0273
23:32:40|0.0273
23:32:41|0.0273
23:32:41|0.0273
23:32:43|0.0273
23:32:44|0.0273
23:32:45|0.0273
23:32:46|0.0273
23:32:46|0.0273
23:32:48|0.0273
23:32:49|0.0273
23:32:49|0.0273
23:32:50|0.0273
23:32:51|0.0273
23:32:52|0.0273
23:32:53|0.0273
23:32:54|0.0273
23:32:56|0.0273
23:32:56|0.027294
23:32:57|0.027294
23:32:58|0.027294
23:32:59|0.027294
23:33:00|0.027294
23:33:01|0.027305
23:33:03|0.027298
23:33:03|0.027298
23:33:05|0.027298
23:33:05|0.027298
23:33:06|0.027288
23:33:07|0.027291
23:33:09|0.027291
23:33:10|0.027291
23:33:11|0.027291
23:33:11|0.027291
23:33:13|0.027296
23:33:13|0.027291
23:33:15|0.027291
23:33:16|0.027291
23:33:17|0.027291
23:33:18|0.027291
23:33:19|0.027291
23:33:20|0.027296
23:33:20|0.027296
23:33:22|0.027292
23:33:23|0.027292
23:33:24|0.027292
23:33:25|0.027292
23:33:26|0.027292
23:33:26|0.027292
23:33:28|0.027292
23:33:29|0.027291
23:33:30|0.027291
23:33:31|0.027291
23:33:32|0.027294
23:33:33|0.027294
23:33:33|0.027294
23:33:34|0.027294
23:33:36|0.027305
23:33:37|0.027294
23:33:38|0.027294
23:33:39|0.027294
23:33:40|0.027286
23:33:41|0.027286
23:33:42|0.027281
23:33:43|0.02729
23:33:44|0.027271
23:33:45|0.027271
23:33:46|0.027271
23:33:47|0.027269
23:33:48|0.027269
23:33:49|0.027269
23:33:50|0.027269
23:33:51|0.027272
23:33:52|0.027269
23:33:53|0.027269
23:33:54|0.027269
23:33:55|0.027269
23:33:56|0.027269
23:33:57|0.027269
23:33:58|0.027279
23:33:59|0.027279
23:34:00|0.027279
23:34:01|0.027269
23:34:02|0.027286
23:34:03|0.02727
23:34:04|0.02727
23:34:05|0.027277
23:34:06|0.027277
23:34:07|0.027265
23:34:09|0.02729
23:34:10|0.02729
23:34:12|0.027266
23:34:13|0.027266
23:34:13|0.027276
23:34:15|0.027276
23:34:16|0.027275
23:34:17|0.027275
23:34:18|0.027275
23:34:19|0.027274
23:34:20|0.027274
23:34:21|0.027276
23:34:22|0.027276
23:34:24|0.027284
23:34:25|0.027275
23:34:25|0.027275
23:34:27|0.027276
23:34:28|0.027276
23:34:29|0.027276
23:34:30|0.027268
23:34:31|0.027268
23:34:32|0.027274
23:34:33|0.027274
23:34:34|0.027268
23:34:35|0.027268
23:34:36|0.027249
23:34:37|0.027249
23:34:38|0.027249
23:34:39|0.027249
23:34:40|0.027249
23:34:41|0.027249
23:34:42|0.027249
23:34:43|0.027265
23:34:45|0.027265
23:34:46|0.027281
23:34:47|0.027281
23:34:48|0.027242
23:34:48|0.027242
23:34:49|0.027242
23:34:50|0.027258
23:34:51|0.027258
23:34:53|0.027273
23:34:54|0.027265
23:34:55|0.027265
23:34:55|0.027265
23:34:56|0.027264
23:34:57|0.027264
23:34:59|0.027264
23:34:59|0.027264
23:35:00|0.027264
23:35:01|0.027264
23:35:03|0.027264
23:35:03|0.027264
23:35:04|0.027268
23:35:06|0.027268
23:35:07|0.027255
23:35:07|0.027255
23:35:09|0.027255
23:35:11|0.027255
23:35:12|0.027255
23:35:12|0.027255
23:35:15|0.027255
23:35:15|0.027255
23:35:17|0.027255
23:35:18|0.027255
23:35:19|0.027255
23:35:20|0.027255
23:35:20|0.027255
23:35:22|0.027255
23:35:22|0.027255
23:35:24|0.027255
23:35:25|0.027255
23:35:26|0.027255
23:35:26|0.027257
23:35:28|0.027257
23:35:28|0.027257
23:35:29|0.027257
23:35:31|0.027257
23:35:31|0.027268
23:35:32|0.027268
23:35:33|0.027268
23:35:35|0.027268
23:35:36|0.027268
23:35:37|0.027268
23:35:38|0.027268
23:35:39|0.027268
23:35:40|0.027268
23:35:41|0.027268
23:35:42|0.027268
23:35:43|0.027267
23:35:44|0.027267
23:35:45|0.027267
23:35:46|0.027267
23:35:47|0.027267
23:35:48|0.027267
23:35:49|0.027267
23:35:50|0.027267
23:35:51|0.027267
23:35:52|0.027267
23:35:53|0.027264
23:35:54|0.027264
23:35:55|0.027264
23:35:56|0.027264
23:35:57|0.027264
23:35:58|0.027264
23:35:59|0.027264
23:36:00|0.027264
23:36:01|0.027264
23:36:02|0.027264
23:36:03|0.027266
23:36:04|0.027266
23:36:05|0.027279
23:36:06|0.027279
23:36:07|0.027279
23:36:08|0.027279
23:36:09|0.027279
23:36:11|0.027279
23:36:11|0.027279
23:36:13|0.027281
23:36:13|0.027281
23:36:14|0.027281
23:36:16|0.027281
23:36:17|0.027281
23:36:18|0.027281
23:36:20|0.027281
23:36:20|0.027281
23:36:21|0.027281
23:36:23|0.027281
23:36:24|0.027281
23:36:25|0.027281
23:36:25|0.027281
23:36:26|0.027281
23:36:28|0.027281
23:36:28|0.027281
23:36:30|0.027281
23:36:30|0.027281
23:36:31|0.027281
23:36:32|0.027281
23:36:33|0.027281
23:36:34|0.027266
23:36:36|0.027266
23:36:37|0.027266
23:36:38|0.027266
23:36:38|0.027266
23:36:39|0.027266
23:36:41|0.027266
23:36:41|0.027266
23:36:43|0.027266
23:36:44|0.027266
23:36:45|0.027266
23:36:46|0.027266
23:36:47|0.027266
23:36:48|0.027266
23:36:49|0.027266
23:36:50|0.027266
23:36:51|0.027266
23:36:53|0.027256
23:36:54|0.027256
23:36:54|0.027256
23:36:55|0.027256
23:36:56|0.027256
23:36:58|0.027256
23:36:58|0.027256
23:37:00|0.027256
23:37:00|0.027256
23:37:01|0.027256
23:37:03|0.027275
23:37:04|0.027275
23:37:04|0.027275
23:37:06|0.027273
23:37:07|0.027273
23:37:08|0.027273
23:37:08|0.027273
23:37:10|0.027273
23:37:10|0.027273
23:37:13|0.027273
23:37:13|0.027273
23:37:15|0.027273
23:37:15|0.027268
23:37:17|0.027268
23:37:18|0.027268
23:37:19|0.027268
23:37:20|0.027268
23:37:21|0.027268
23:37:22|0.027268
23:37:23|0.027278
23:37:25|0.027274
23:37:26|0.027274
23:37:26|0.027274
23:37:28|0.027274
23:37:29|0.027274
23:37:30|0.027274
23:37:31|0.027274
23:37:32|0.027279
23:37:33|0.027269
23:37:34|0.027269
23:37:35|0.027264
23:37:37|0.027271
23:37:38|0.027271
23:37:39|0.027271
23:37:39|0.027271
23:37:40|0.027271
23:37:42|0.027271
23:37:42|0.027271
23:37:43|0.027271
23:37:44|0.027271
23:37:45|0.027271
23:37:47|0.027271
23:37:48|0.027279
23:37:49|0.027279
23:37:49|0.027279
23:37:50|0.027279
23:37:51|0.027279
23:37:52|0.027255
23:37:54|0.027255
23:37:54|0.027255
23:37:55|0.027261
23:37:57|0.027261
23:37:57|0.027261
23:37:58|0.027261
23:37:59|0.027261
23:38:00|0.027261
23:38:01|0.027261
23:38:03|0.027261
23:38:04|0.027261
23:38:04|0.027261
23:38:05|0.02729
23:38:07|0.02729
23:38:07|0.027314
23:38:09|0.027307
23:38:09|0.027317
23:38:11|0.027314
23:38:11|0.027306
23:38:13|0.027306
23:38:14|0.027303
23:38:16|0.027303
23:38:17|0.027303
23:38:17|0.027303
23:38:19|0.027303
23:38:19|0.027303
23:38:21|0.027303
23:38:22|0.027303
23:38:23|0.0273
23:38:24|0.027296
23:38:25|0.027296
23:38:25|0.027279
23:38:26|0.027279
23:38:28|0.027279
23:38:29|0.027279
23:38:30|0.027279
23:38:31|0.027274
23:38:31|0.027274
23:38:33|0.027274
23:38:33|0.027274
23:38:35|0.027274
23:38:36|0.027274
23:38:37|0.027274
23:38:37|0.027274
23:38:38|0.027274
23:38:40|0.027274
23:38:41|0.027282
23:38:42|0.027282
23:38:43|0.027282
23:38:44|0.027273
23:38:45|0.027267
23:38:46|0.027253
23:38:47|0.027253
23:38:48|0.027253
23:38:49|0.027253
23:38:50|0.027253
23:38:51|0.027253
23:38:52|0.027253
23:38:53|0.027253
23:38:54|0.027253
23:38:55|0.027253
23:38:56|0.027253
23:38:57|0.027253
23:38:58|0.027253
23:38:59|0.02723
23:39:00|0.027241
23:39:01|0.027252
23:39:02|0.027252
23:39:04|0.027252
23:39:05|0.027252
23:39:05|0.027252
23:39:07|0.027266
23:39:08|0.027266
23:39:09|0.027257
23:39:10|0.027253
23:39:11|0.027253
23:39:12|0.027253
23:39:14|0.027253
23:39:15|0.027253
23:39:15|0.027253
23:39:17|0.027253
23:39:18|0.027253
23:39:19|0.027253
23:39:19|0.027253
23:39:20|0.027253
23:39:22|0.027253
23:39:24|0.027253
23:39:24|0.027253
23:39:25|0.027276
23:39:27|0.027276
23:39:27|0.027276
23:39:28|0.027276
23:39:29|0.027276
23:39:30|0.027264
23:39:32|0.027264
23:39:32|0.027264
23:39:34|0.027264
23:39:34|0.027258
23:39:35|0.027258
23:39:36|0.027258
23:39:38|0.027258
23:39:38|0.027258
23:39:39|0.027258
23:39:41|0.027285
23:39:42|0.027259
23:39:42|0.027259
23:39:43|0.027259
23:39:45|0.027259
23:39:46|0.027259
23:39:47|0.027259
23:39:48|0.027259
23:39:49|0.027269
23:39:50|0.027269
23:39:52|0.027269
23:39:53|0.027269
23:39:53|0.027269
23:39:55|0.027269
23:39:56|0.027269
23:39:56|0.027266
23:39:58|0.027266
23:39:58|0.027275
23:40:00|0.027275
23:40:01|0.027275
23:40:03|0.027275
23:40:03|0.027275
23:40:04|0.027286
23:40:06|0.02731
23:40:07|0.02731
23:40:07|0.02731
23:40:08|0.02731
23:40:10|0.02731
23:40:10|0.02731
23:40:12|0.02731
23:40:12|0.027291
23:40:15|0.027291
23:40:16|0.027291
23:40:17|0.027288
23:40:18|0.027281
23:40:19|0.027261
23:40:21|0.027261
23:40:21|0.027269
23:40:22|0.027269
23:40:23|0.027269
23:40:24|0.027269
23:40:26|0.027269
23:40:26|0.027269
23:40:28|0.027269
23:40:29|0.027269
23:40:30|0.027269
23:40:31|0.027269
23:40:32|0.027269
23:40:32|0.027269
23:40:34|0.027269
23:40:34|0.027269
23:40:36|0.027269
23:40:36|0.027269
23:40:37|0.027269
23:40:39|0.02727
23:40:40|0.027269
23:40:41|0.027269
23:40:42|0.027264
23:40:43|0.027264
23:40:44|0.027264
23:40:45|0.027264
23:40:46|0.027264
23:40:47|0.027264
23:40:48|0.027264
23:40:49|0.027264
23:40:50|0.027255
23:40:51|0.027255
23:40:52|0.027253
23:40:53|0.027253
23:40:54|0.027253
23:40:55|0.027253
23:40:56|0.027253
23:40:57|0.027253
23:40:59|0.027253
23:41:00|0.027253
23:41:00|0.027253
23:41:01|0.027253
23:41:02|0.027253
23:41:03|0.027258
23:41:04|0.027258
23:41:05|0.027258
23:41:07|0.027258
23:41:07|0.027258
23:41:08|0.027258
23:41:09|0.027258
23:41:10|0.027258
23:41:11|0.027258
23:41:12|0.027258
23:41:13|0.027245
23:41:15|0.027254
23:41:17|0.027254
23:41:17|0.027254
23:41:19|0.027254
23:41:20|0.027254
23:41:22|0.027244
23:41:23|0.027251
23:41:23|0.027251
23:41:25|0.027251
23:41:26|0.027275
23:41:27|0.027275
23:41:28|0.027266
23:41:29|0.027266
23:41:30|0.027266
23:41:31|0.027266
23:41:32|0.027266
23:41:33|0.027266
23:41:34|0.027266
23:41:35|0.027266
23:41:36|0.027266
23:41:37|0.027266
23:41:38|0.027266
23:41:39|0.027266
23:41:40|0.027266
23:41:41|0.027266
23:41:42|0.027266
23:41:43|0.027266
23:41:44|0.027266
23:41:45|0.027266
23:41:46|0.027266
23:41:48|0.027266
23:41:49|0.027266
23:41:49|0.027266
23:41:51|0.027266
23:41:52|0.027266
23:41:53|0.027266
23:41:54|0.027266
23:41:55|0.027266
23:41:56|0.027266
23:41:57|0.027266
23:41:58|0.027266
23:41:58|0.027266
23:41:59|0.027266
23:42:01|0.027266
23:42:02|0.027266
23:42:02|0.027266
23:42:04|0.027255
23:42:04|0.027255
23:42:06|0.027252
23:42:07|0.027252
23:42:08|0.027252
23:42:09|0.027252
23:42:10|0.027249
23:42:10|0.027249
23:42:11|0.027249
23:42:13|0.027249
23:42:14|0.027249
23:42:15|0.027249
23:42:15|0.027249
23:42:18|0.027249
23:42:19|0.027249
23:42:20|0.027249
23:42:21|0.027249
23:42:23|0.027249
23:42:24|0.027249
23:42:24|0.027249
23:42:26|0.027249
23:42:27|0.027249
23:42:28|0.027253
23:42:29|0.027253
23:42:30|0.027261
23:42:32|0.027261
23:42:33|0.027253
23:42:34|0.027253
23:42:34|0.027253
23:42:36|0.027252
23:42:36|0.027252
23:42:38|0.027252
23:42:38|0.027252
23:42:39|0.027252
23:42:41|0.027252
23:42:42|0.027252
23:42:43|0.02725
23:42:44|0.02725
23:42:45|0.02725
23:42:45|0.02725
23:42:47|0.02725
23:42:47|0.02725
23:42:49|0.027278
23:42:50|0.027278
23:42:51|0.027278
23:42:51|0.027293
23:42:52|0.027293
23:42:55|0.027293
23:42:55|0.027293
23:42:56|0.027293
23:42:57|0.027293
23:42:58|0.027293
23:42:59|0.027291
23:43:00|0.027291
23:43:02|0.027291
23:43:03|0.027291
23:43:03|0.027291
23:43:04|0.027291
23:43:05|0.027291
23:43:07|0.027291
23:43:08|0.027291
23:43:08|0.027291
23:43:09|0.027291
23:43:11|0.027291
23:43:12|0.027291
23:43:12|0.027306
23:43:14|0.027306
23:43:14|0.027306
23:43:15|0.027306
23:43:17|0.027306
23:43:18|0.027306
23:43:19|0.027316
23:43:20|0.027329
23:43:21|0.027321
23:43:22|0.027321
23:43:23|0.027319
23:43:24|0.027305
23:43:25|0.027312
23:43:27|0.027312
23:43:27|0.027306
23:43:28|0.027306
23:43:30|0.027306
23:43:31|0.027306
23:43:32|0.0273
23:43:33|0.027308
23:43:33|0.027308
23:43:35|0.027308
23:43:36|0.027308
23:43:37|0.027308
23:43:38|0.027308
23:43:39|0.027308
23:43:40|0.027308
23:43:41|0.027323
23:43:42|0.027323
23:43:43|0.027323
23:43:44|0.027323
23:43:45|0.027323
23:43:46|0.027323
23:43:47|0.027323
23:43:48|0.027323
23:43:49|0.027323
23:43:50|0.027323
23:43:51|0.027323
23:43:52|0.027323
23:43:53|0.027323
23:43:54|0.027323
23:43:55|0.027323
23:43:57|0.027323
23:43:57|0.027327
23:43:59|0.027327
23:43:59|0.027332
23:44:01|0.027332
23:44:01|0.027332
23:44:03|0.027321
23:44:04|0.027321
23:44:05|0.027321
23:44:06|0.027321
23:44:07|0.027321
23:44:08|0.027321
23:44:09|0.027321
23:44:10|0.027325
23:44:11|0.027325
23:44:12|0.027325
23:44:13|0.027325
23:44:13|0.027335
23:44:15|0.027335
23:44:16|0.027335
23:44:17|0.027337
23:44:19|0.027337
23:44:20|0.027337
23:44:21|0.027337
23:44:22|0.027324
23:44:23|0.027324
23:44:24|0.027317
23:44:25|0.027317
23:44:26|0.027317
23:44:27|0.027328
23:44:29|0.027328
23:44:30|0.027328
23:44:30|0.027328
23:44:31|0.027328
23:44:33|0.027328
23:44:33|0.027328
23:44:35|0.027328
23:44:35|0.027328
23:44:36|0.027328
23:44:37|0.027328
23:44:39|0.027328
23:44:39|0.027328
23:44:40|0.027322
23:44:41|0.027322
23:44:42|0.027322
23:44:43|0.027289
23:44:44|0.027289
23:44:45|0.027289
23:44:46|0.027289
23:44:47|0.027326
23:44:48|0.027326
23:44:50|0.027326
23:44:51|0.027326
23:44:52|0.027328
23:44:53|0.027328
23:44:54|0.027328
23:44:54|0.027328
23:44:56|0.027328
23:44:57|0.027328
23:44:58|0.027322
23:44:59|0.027322
23:45:00|0.027322
23:45:00|0.027318
23:45:02|0.027318
23:45:02|0.027318
23:45:04|0.027318
23:45:04|0.027318
23:45:06|0.027318
23:45:07|0.027318
23:45:08|0.027318
23:45:08|0.02731
23:45:10|0.02731
23:45:11|0.0273
23:45:11|0.0273
23:45:12|0.0273
23:45:14|0.0273
23:45:15|0.027332
23:45:16|0.027332
23:45:17|0.02733
23:45:17|0.02733
23:45:20|0.02733
23:45:21|0.027312
23:45:23|0.027312
23:45:23|0.027312
23:45:25|0.027312
23:45:26|0.027303
23:45:27|0.027303
23:45:28|0.027303
23:45:29|0.027303
23:45:30|0.0273
23:45:31|0.0273
23:45:32|0.02729
23:45:33|0.027293
23:45:34|0.027293
23:45:35|0.027292
23:45:36|0.027292
23:45:37|0.027292
23:45:38|0.027292
23:45:39|0.027292
23:45:40|0.027292
23:45:41|0.027271
23:45:42|0.027297
23:45:43|0.027297
23:45:44|0.027297
23:45:45|0.027269
23:45:46|0.027269
23:45:47|0.027269
23:45:48|0.027269
23:45:49|0.027269
23:45:50|0.027269
23:45:51|0.027269
23:45:52|0.027269
23:45:53|0.027269
23:45:54|0.027266
23:45:55|0.027266
23:45:57|0.027266
23:45:58|0.027266
23:45:58|0.027266
23:45:59|0.027266
23:46:00|0.027266
23:46:01|0.027255
23:46:02|0.027255
23:46:03|0.027255
23:46:05|0.027255
23:46:05|0.027255
23:46:06|0.027255
23:46:07|0.027255
23:46:08|0.027252
23:46:09|0.027252
23:46:10|0.027247
23:46:11|0.027231
23:46:12|0.027255
23:46:13|0.027255
23:46:14|0.027255
23:46:15|0.027228
23:46:17|0.027228
23:46:17|0.027228
23:46:18|0.027228
23:46:19|0.027228
23:46:20|0.027236
23:46:21|0.027231
23:46:22|0.027235
23:46:23|0.027234
23:46:24|0.027234
23:46:25|0.027234
23:46:27|0.027263
23:46:28|0.027241
23:46:28|0.027241
23:46:29|0.027241
23:46:30|0.027241
23:46:32|0.027241
23:46:32|0.027241
23:46:34|0.027241
23:46:34|0.027241
23:46:36|0.027241
23:46:36|0.027241
23:46:38|0.027237
23:46:39|0.027237
23:46:40|0.027237
23:46:40|0.027242
23:46:42|0.027229
23:46:43|0.027229
23:46:44|0.027229
23:46:45|0.027228
23:46:46|0.027228
23:46:47|0.027228
23:46:48|0.02722
23:46:49|0.027216
23:46:50|0.027216
23:46:51|0.027225
23:46:52|0.027236
23:46:53|0.02723
23:46:54|0.027231
23:46:56|0.02723
23:46:56|0.027231
23:46:58|0.02723
23:46:59|0.02723
23:46:59|0.027235
23:47:00|0.027235
23:47:02|0.027235
23:47:02|0.027228
23:47:03|0.027228
23:47:04|0.027228
23:47:06|0.027225
23:47:06|0.027225
23:47:07|0.027229
23:47:08|0.027229
23:47:10|0.027229
23:47:10|0.027218
23:47:11|0.027218
23:47:12|0.027238
23:47:13|0.027233
23:47:15|0.027233
23:47:15|0.027233
23:47:16|0.027233
23:47:18|0.02725
23:47:19|0.02725
23:47:20|0.027234
23:47:22|0.027228
23:47:23|0.027228
23:47:24|0.027228
23:47:25|0.027228
23:47:26|0.027228
23:47:27|0.027228
23:47:28|0.027228
23:47:29|0.027221
23:47:30|0.027227
23:47:31|0.027227
23:47:32|0.027227
23:47:33|0.027227
23:47:35|0.027227
23:47:35|0.027227
23:47:36|0.027227
23:47:38|0.027227
23:47:39|0.027227
23:47:40|0.027227
23:47:41|0.027227
23:47:42|0.027227
23:47:43|0.027227
23:47:44|0.027227
23:47:45|0.027227
23:47:46|0.027227
23:47:46|0.027232
23:47:47|0.027233
23:47:49|0.027223
23:47:50|0.027223
23:47:50|0.027229
23:47:52|0.027229
23:47:53|0.027229
23:47:54|0.027229
23:47:54|0.027229
23:47:55|0.027231
23:47:57|0.027231
23:47:58|0.027231
23:47:59|0.027237
23:48:00|0.027237
23:48:01|0.027237
23:48:02|0.02725
23:48:02|0.02725
23:48:04|0.02725
23:48:05|0.02725
23:48:05|0.02725
23:48:07|0.027287
23:48:08|0.027287
23:48:09|0.027287
23:48:09|0.027287
23:48:10|0.027287
23:48:11|0.027287
23:48:12|0.027282
23:48:14|0.027282
23:48:14|0.027282
23:48:16|0.027282
23:48:17|0.027267
23:48:18|0.027278
23:48:19|0.027278
23:48:20|0.027278
23:48:20|0.027278
23:48:23|0.027278
23:48:24|0.027278
23:48:25|0.027278
23:48:26|0.027278
23:48:27|0.027278
23:48:28|0.027278
23:48:29|0.027278
23:48:30|0.027278
23:48:31|0.027278
23:48:32|0.027278
23:48:33|0.027278
23:48:34|0.027255
23:48:35|0.027243
23:48:36|0.027243
23:48:37|0.027243
23:48:38|0.027243
23:48:39|0.027239
23:48:40|0.027239
23:48:41|0.027239
23:48:42|0.027239
23:48:43|0.027239
23:48:44|0.027239
23:48:45|0.027239
23:48:47|0.027239
23:48:47|0.027239
23:48:48|0.027239
23:48:50|0.027239
23:48:51|0.027228
23:48:52|0.027228
23:48:52|0.027228
23:48:53|0.027228
23:48:54|0.027228
23:48:55|0.027228
23:48:57|0.027228
23:48:57|0.027228
23:48:59|0.027228
23:49:00|0.027228
23:49:00|0.027228
23:49:02|0.027223
23:49:02|0.027223
23:49:03|0.027223
23:49:04|0.027223
23:49:05|0.027223
23:49:06|0.02723
23:49:07|0.02723
23:49:09|0.02723
23:49:09|0.02723
23:49:10|0.02723
23:49:12|0.02723
23:49:13|0.027244
23:49:14|0.027244
23:49:15|0.027244
23:49:16|0.027223
23:49:17|0.027223
23:49:18|0.027221
23:49:19|0.027222
23:49:20|0.027222
23:49:21|0.027222
23:49:22|0.027222
23:49:24|0.027221
23:49:25|0.027221
23:49:26|0.027221
23:49:27|0.027221
23:49:29|0.027221
23:49:30|0.027221
23:49:31|0.02725
23:49:32|0.02725
23:49:33|0.02725
23:49:34|0.02725
23:49:35|0.027224
23:49:35|0.027249
23:49:37|0.027249
23:49:38|0.027226
23:49:39|0.027226
23:49:40|0.027226
23:49:41|0.027245
23:49:42|0.027245
23:49:43|0.027245
23:49:44|0.027245
23:49:45|0.027244
23:49:46|0.027244
23:49:47|0.027244
23:49:48|0.027239
23:49:49|0.027239
23:49:50|0.027239
23:49:51|0.027244
23:49:53|0.027244
23:49:53|0.027248
23:49:55|0.027248
23:49:55|0.027248
23:49:57|0.027248
23:49:57|0.027241
23:49:59|0.027234
23:49:59|0.027234
23:50:01|0.027234
23:50:02|0.027243
23:50:02|0.027243
23:50:03|0.027243
23:50:05|0.027243
23:50:06|0.027248
23:50:06|0.027243
23:50:07|0.027249
23:50:08|0.027249
23:50:09|0.027249
23:50:11|0.027254
23:50:11|0.027255
23:50:12|0.027265
23:50:13|0.027265
23:50:15|0.027255
23:50:16|0.027255
23:50:16|0.027255
23:50:18|0.02726
23:50:19|0.02726
23:50:20|0.02726
23:50:21|0.02726
23:50:22|0.027254
23:50:23|0.027254
23:50:25|0.027254
23:50:26|0.02724
23:50:27|0.02724
23:50:28|0.02724
23:50:30|0.027242
23:50:31|0.027242
23:50:32|0.027242
23:50:33|0.027242
23:50:34|0.027249
23:50:35|0.027249
23:50:36|0.027249
23:50:37|0.027237
23:50:38|0.027238
23:50:39|0.027235
23:50:40|0.027235
23:50:41|0.027228
23:50:42|0.02722
23:50:44|0.027227
23:50:45|0.027227
23:50:46|0.027227
23:50:47|0.027226
23:50:48|0.027226
23:50:49|0.027232
23:50:50|0.027232
23:50:51|0.027232
23:50:53|0.027232
23:50:53|0.027232
23:50:54|0.027232
23:50:56|0.027232
23:50:56|0.027232
23:50:57|0.027232
23:50:58|0.027232
23:50:59|0.027232
23:51:01|0.027236
23:51:01|0.027236
23:51:02|0.027236
23:51:03|0.027229
23:51:04|0.027229
23:51:05|0.027229
23:51:06|0.027229
23:51:08|0.027229
23:51:08|0.027229
23:51:09|0.027229
23:51:10|0.027213
23:51:11|0.027228
23:51:13|0.027228
23:51:13|0.027228
23:51:15|0.027228
23:51:15|0.027228
23:51:17|0.027228
23:51:18|0.027228
23:51:18|0.027228
23:51:20|0.027228
23:51:21|0.027229
23:51:22|0.027229
23:51:23|0.027229
23:51:24|0.027229
23:51:26|0.027229
23:51:26|0.027229
23:51:28|0.027229
23:51:29|0.027254
23:51:31|0.027246
23:51:32|0.027246
23:51:32|0.027246
23:51:33|0.027229
23:51:35|0.027229
23:51:36|0.027229
23:51:36|0.027229
23:51:37|0.027214
23:51:39|0.027214
23:51:40|0.027216
23:51:41|0.027216
23:51:42|0.027216
23:51:43|0.027216
23:51:44|0.027216
23:51:45|0.027216
23:51:46|0.027216
23:51:46|0.02722
23:51:48|0.02722
23:51:49|0.027215
23:51:50|0.027215
23:51:51|0.02722
23:51:52|0.02722
23:51:53|0.027223
23:51:54|0.027223
23:51:54|0.027223
23:51:56|0.027223
23:51:57|0.027223
23:51:58|0.027223
23:51:59|0.027223
23:52:00|0.027223
23:52:01|0.027223
23:52:02|0.027223
23:52:03|0.027223
23:52:05|0.027211
23:52:05|0.027221
23:52:06|0.027221
23:52:07|0.027221
23:52:08|0.027222
23:52:10|0.027222
23:52:11|0.027222
23:52:11|0.027222
23:52:13|0.027222
23:52:13|0.027222
23:52:14|0.027187
23:52:15|0.027187
23:52:17|0.027187
23:52:17|0.027192
23:52:18|0.027192
23:52:19|0.027181
23:52:21|0.027181
23:52:21|0.027181
23:52:22|0.027181
23:52:24|0.027181
23:52:25|0.027181
23:52:26|0.027181
23:52:27|0.027181
23:52:29|0.027181
23:52:30|0.027181
23:52:31|0.027181
23:52:32|0.027189
23:52:32|0.027189
23:52:33|0.027189
23:52:35|0.027189
23:52:36|0.027189
23:52:37|0.027189
23:52:37|0.027189
23:52:39|0.027189
23:52:40|0.027189
23:52:41|0.027189
23:52:42|0.027177
23:52:43|0.027177
23:52:44|0.027177
23:52:45|0.027177
23:52:46|0.027177
23:52:47|0.027177
23:52:48|0.027177
23:52:49|0.027177
23:52:50|0.027177
23:52:51|0.027177
23:52:52|0.027177
23:52:53|0.027177
23:52:54|0.027177
23:52:55|0.027177
23:52:56|0.027177
23:52:57|0.027177
23:52:58|0.027177
23:52:59|0.027177
23:53:00|0.027177
23:53:01|0.027177
23:53:02|0.027185
23:53:03|0.027185
23:53:04|0.027156
23:53:05|0.027174
23:53:06|0.027174
23:53:08|0.027152
23:53:08|0.027146
23:53:09|0.027146
23:53:10|0.027146
23:53:11|0.027146
23:53:12|0.027146
23:53:13|0.02715
23:53:15|0.02715
23:53:16|0.02715
23:53:17|0.02715
23:53:18|0.027169
23:53:18|0.027169
23:53:19|0.027169
23:53:21|0.027169
23:53:21|0.027169
23:53:23|0.02714
23:53:24|0.027111
23:53:25|0.027118
23:53:25|0.027123
23:53:28|0.027123
23:53:28|0.027099
23:53:30|0.027099
23:53:31|0.027123
23:53:32|0.027123
23:53:33|0.027123
23:53:34|0.027125
23:53:35|0.027125
23:53:36|0.027125
23:53:38|0.027116
23:53:38|0.027105
23:53:40|0.027105
23:53:41|0.027105
23:53:42|0.027107
23:53:43|0.027107
23:53:44|0.027107
23:53:45|0.027094
23:53:45|0.027094
23:53:47|0.027094
23:53:47|0.027094
23:53:49|0.027094
23:53:50|0.027094
23:53:50|0.027106
23:53:52|0.027106
23:53:53|0.027106
23:53:55|0.027106
23:53:55|0.027107
23:53:57|0.027104
23:53:58|0.027104
23:53:58|0.027101
23:53:59|0.027101
23:54:00|0.027101
23:54:01|0.027101
23:54:02|0.027101
23:54:04|0.027069
23:54:05|0.027069
23:54:06|0.027069
23:54:06|0.027069
23:54:07|0.027069
23:54:08|0.027069
23:54:09|0.027104
23:54:11|0.027104
23:54:11|0.027104
23:54:12|0.027104
23:54:13|0.027104
23:54:15|0.027104
23:54:15|0.027104
23:54:16|0.027104
23:54:17|0.027104
23:54:18|0.027104
23:54:19|0.027104
23:54:20|0.027104
23:54:21|0.027093
23:54:23|0.027082
23:54:23|0.027082
23:54:24|0.027082
23:54:25|0.027082
23:54:26|0.027082
23:54:28|0.027067
23:54:29|0.027067
23:54:30|0.027067
23:54:31|0.027067
23:54:32|0.027067
23:54:33|0.027067
23:54:34|0.027067
23:54:35|0.027067
23:54:36|0.027067
23:54:37|0.027067
23:54:38|0.027067
23:54:39|0.027067
23:54:40|0.027067
23:54:41|0.027072
23:54:42|0.027072
23:54:43|0.027066
23:54:44|0.027066
23:54:45|0.027066
23:54:46|0.027066
23:54:47|0.02706
23:54:48|0.027061
23:54:49|0.027075
23:54:50|0.027075
23:54:51|0.027057
23:54:52|0.027057
23:54:54|0.027052
23:54:54|0.027052
23:54:55|0.027061
23:54:56|0.027067
23:54:57|0.027067
23:54:58|0.027067
23:54:59|0.027066
23:55:00|0.02707
23:55:01|0.02707
23:55:03|0.027049
23:55:03|0.027057
23:55:05|0.027062
23:55:05|0.027074
23:55:07|0.027063
23:55:07|0.027057
23:55:09|0.027057
23:55:09|0.027064
23:55:10|0.027045
23:55:11|0.027045
23:55:13|0.027045
23:55:14|0.027063
23:55:14|0.027049
23:55:15|0.027045
23:55:17|0.027045
23:55:17|0.027045
23:55:18|0.027045
23:55:19|0.027045
23:55:20|0.027045
23:55:21|0.027036
23:55:23|0.027039
23:55:23|0.027039
23:55:24|0.027039
23:55:25|0.027039
23:55:27|0.027045
23:55:27|0.027045
23:55:29|0.027045
23:55:30|0.027045
23:55:31|0.027043
23:55:32|0.027043
23:55:33|0.027043
23:55:34|0.027043
23:55:35|0.027043
23:55:36|0.027043
23:55:37|0.027043
23:55:38|0.027043
23:55:39|0.027043
23:55:40|0.027043
23:55:41|0.027056
23:55:42|0.027045
23:55:43|0.027037
23:55:44|0.027037
23:55:45|0.027037
23:55:46|0.027037
23:55:47|0.027037
23:55:48|0.027036
23:55:50|0.027036
23:55:51|0.027036
23:55:52|0.02703
23:55:53|0.02703
23:55:54|0.02703
23:55:55|0.02703
23:55:56|0.027027
23:55:57|0.027027
23:55:58|0.027027
23:55:58|0.027039
23:56:00|0.027039
23:56:01|0.027039
23:56:02|0.027039
23:56:03|0.027039
23:56:03|0.027039
23:56:05|0.027039
23:56:06|0.027037
23:56:07|0.027044
23:56:08|0.027044
23:56:09|0.027044
23:56:10|0.027044
23:56:11|0.027036
23:56:12|0.027021
23:56:13|0.027021
23:56:14|0.027021
23:56:15|0.027028
23:56:16|0.027028
23:56:17|0.027028
23:56:18|0.027028
23:56:19|0.027021
23:56:21|0.027021
23:56:21|0.027021
23:56:22|0.027021
23:56:23|0.027021
23:56:24|0.027021
23:56:25|0.027021
23:56:26|0.027021
23:56:28|0.027029
23:56:28|0.027035
23:56:30|0.027035
23:56:31|0.027047
23:56:32|0.027056
23:56:34|0.027056
23:56:34|0.027056
23:56:36|0.027066
23:56:37|0.027074
23:56:37|0.027078
23:56:38|0.027078
23:56:39|0.027078
23:56:40|0.027078
23:56:41|0.027078
23:56:43|0.027078
23:56:44|0.027078
23:56:44|0.027078
23:56:45|0.027078
23:56:46|0.027068
23:56:47|0.027068
23:56:48|0.027068
23:56:49|0.027068
23:56:50|0.027068
23:56:51|0.027068
23:56:52|0.027068
23:56:53|0.027068
23:56:55|0.027068
23:56:55|0.027068
23:56:56|0.027068
23:56:58|0.027068
23:56:59|0.027068
23:56:59|0.027068
23:57:01|0.027047
23:57:01|0.027047
23:57:02|0.027035
23:57:04|0.027035
23:57:06|0.027029
23:57:06|0.027053
23:57:07|0.027053
23:57:08|0.027053
23:57:10|0.027044
23:57:10|0.027044
23:57:11|0.027044
23:57:13|0.027044
23:57:13|0.027044
23:57:14|0.027039
23:57:15|0.027039
23:57:16|0.027039
23:57:17|0.027056
23:57:18|0.027056
23:57:19|0.027056
23:57:20|0.027058
23:57:21|0.027058
23:57:22|0.027058
23:57:23|0.027058
23:57:24|0.027058
23:57:25|0.027058
23:57:26|0.027058
23:57:27|0.027058
23:57:28|0.027058
23:57:29|0.027058
23:57:31|0.027058
23:57:33|0.027058
23:57:33|0.027058
23:57:35|0.027058
23:57:35|0.027056
23:57:36|0.027056
23:57:37|0.027056
23:57:38|0.027056
23:57:39|0.027056
23:57:40|0.027056
23:57:41|0.027056
23:57:43|0.027056
23:57:44|0.027056
23:57:44|0.027056
23:57:45|0.027056
23:57:46|0.027056
23:57:48|0.027065
23:57:48|0.027065
23:57:50|0.027077
23:57:50|0.027077
23:57:52|0.027077
23:57:53|0.027067
23:57:53|0.027067
23:57:54|0.027067
23:57:56|0.027067
23:57:57|0.027063
23:57:58|0.027063
23:57:58|0.027063
23:58:00|0.027063
23:58:01|0.027063
23:58:01|0.027063
23:58:03|0.027063
23:58:04|0.027063
23:58:05|0.027063
23:58:06|0.027057
23:58:07|0.027057
23:58:08|0.027057
23:58:10|0.027057
23:58:11|0.027054
23:58:11|0.027054
23:58:13|0.027065
23:58:14|0.027065
23:58:14|0.027065
23:58:15|0.027065
23:58:17|0.027065
23:58:18|0.02707
23:58:18|0.02707
23:58:19|0.02707
23:58:20|0.02707
23:58:22|0.02707
23:58:22|0.02707
23:58:23|0.02707
23:58:24|0.027079
23:58:25|0.027079
23:58:27|0.027079
23:58:27|0.027079
23:58:28|0.02706
23:58:30|0.02706
23:58:30|0.02706
23:58:31|0.02706
23:58:32|0.02706
23:58:33|0.02706
23:58:35|0.02706
23:58:36|0.02706
23:58:37|0.02706
23:58:38|0.02706
23:58:39|0.027074
23:58:40|0.027074
23:58:41|0.027074
23:58:42|0.027074
23:58:43|0.027074
23:58:44|0.027074
23:58:45|0.027074
23:58:46|0.027074
23:58:47|0.027074
23:58:48|0.027074
23:58:49|0.027087
23:58:50|0.027087
23:58:52|0.027087
23:58:53|0.027087
23:58:54|0.027089
23:58:55|0.027089
23:58:56|0.027089
23:58:57|0.02709
23:58:58|0.0271
23:58:58|0.0271
23:59:00|0.0271
23:59:00|0.0271
23:59:02|0.0271
23:59:03|0.0271
23:59:04|0.027101
23:59:05|0.027104
23:59:06|0.027104
23:59:07|0.027104
23:59:08|0.027104
23:59:09|0.027109
23:59:11|0.027109
23:59:11|0.027109
23:59:13|0.027109
23:59:13|0.027109
23:59:15|0.027109
23:59:16|0.027109
23:59:16|0.027124
23:59:18|0.027124
23:59:19|0.027124
23:59:19|0.027124
23:59:21|0.027124
23:59:21|0.027124
23:59:23|0.027122
23:59:24|0.027122
23:59:25|0.027122
23:59:25|0.027122
23:59:27|0.027122
23:59:28|0.027122
23:59:29|0.027122
23:59:30|0.027111
23:59:30|0.027111
23:59:32|0.027111
23:59:34|0.027111
23:59:35|0.027111
23:59:35|0.027111
23:59:37|0.027111
23:59:38|0.027111
23:59:38|0.027111
23:59:40|0.027124
23:59:41|0.027124
23:59:42|0.027124
23:59:43|0.027124
23:59:44|0.027112
23:59:45|0.027112
23:59:46|0.027112
23:59:48|0.027112
23:59:48|0.027112
23:59:49|0.027112
23:59:50|0.027112
23:59:52|0.027112
23:59:53|0.027112
23:59:54|0.027112
23:59:54|0.027112
23:59:56|0.027112
23:59:57|0.027112
23:59:58|0.027112
23:59:59|0.027112