00:00:00|0.035447
00:00:01|0.035447
00:00:02|0.035517
00:00:03|0.035517
00:00:04|0.035517
00:00:05|0.035517
00:00:06|0.035487
00:00:07|0.035487
00:00:08|0.035519
00:00:09|0.035519
00:00:10|0.035518
00:00:11|0.035491
00:00:12|0.035491
00:00:13|0.035518
00:00:14|0.035524
00:00:15|0.035524
00:00:16|0.035524
00:00:17|0.035542
00:00:18|0.035542
00:00:19|0.035542
00:00:20|0.035542
00:00:21|0.035542
00:00:22|0.035555
00:00:23|0.035555
00:00:24|0.035555
00:00:25|0.035555
00:00:26|0.035555
00:00:27|0.035558
00:00:28|0.035558
00:00:29|0.035558
00:00:30|0.035568
00:00:31|0.035545
00:00:32|0.035545
00:00:33|0.035545
00:00:34|0.035569
00:00:35|0.035569
00:00:36|0.035547
00:00:37|0.035547
00:00:38|0.035547
00:00:39|0.035535
00:00:41|0.035537
00:00:41|0.035537
00:00:42|0.035537
00:00:43|0.035517
00:00:44|0.035522
00:00:45|0.035522
00:00:46|0.035522
00:00:47|0.035522
00:00:48|0.035522
00:00:49|0.035522
00:00:50|0.035522
00:00:51|0.035522
00:00:52|0.035522
00:00:54|0.035522
00:00:55|0.035522
00:00:56|0.035522
00:00:57|0.035524
00:00:58|0.035524
00:00:59|0.035524
00:01:00|0.035524
00:01:01|0.035524
00:01:01|0.035524
00:01:03|0.035524
00:01:04|0.035524
00:01:05|0.035524
00:01:06|0.035524
00:01:07|0.035524
00:01:08|0.035524
00:01:09|0.035524
00:01:10|0.035524
00:01:11|0.035522
00:01:12|0.035522
00:01:13|0.035522
00:01:14|0.035522
00:01:15|0.035522
00:01:16|0.035513
00:01:17|0.035513
00:01:18|0.035516
00:01:19|0.035516
00:01:20|0.035516
00:01:21|0.035516
00:01:22|0.035516
00:01:23|0.035516
00:01:24|0.035516
00:01:25|0.035516
00:01:26|0.035516
00:01:27|0.035498
00:01:28|0.035498
00:01:29|0.035473
00:01:30|0.035464
00:01:31|0.035454
00:01:32|0.035429
00:01:33|0.03543
00:01:34|0.03543
00:01:35|0.03543
00:01:36|0.03542
00:01:37|0.035422
00:01:39|0.035432
00:01:40|0.035416
00:01:41|0.035416
00:01:42|0.03542
00:01:43|0.03542
00:01:44|0.03542
00:01:45|0.03542
00:01:46|0.03542
00:01:47|0.03544
00:01:48|0.035421
00:01:49|0.035442
00:01:50|0.035416
00:01:51|0.03544
00:01:52|0.03542
00:01:53|0.03542
00:01:54|0.03542
00:01:55|0.03541
00:01:56|0.03541
00:01:57|0.03541
00:01:58|0.03541
00:01:59|0.035406
00:02:00|0.035406
00:02:01|0.035406
00:02:02|0.035415
00:02:03|0.035414
00:02:04|0.035414
00:02:05|0.035395
00:02:06|0.035409
00:02:07|0.035409
00:02:08|0.035395
00:02:09|0.035402
00:02:10|0.035401
00:02:11|0.035408
00:02:12|0.035407
00:02:13|0.035407
00:02:15|0.035407
00:02:15|0.035411
00:02:16|0.035411
00:02:18|0.035411
00:02:18|0.035411
00:02:19|0.035411
00:02:21|0.035411
00:02:21|0.035411
00:02:22|0.03541
00:02:23|0.03541
00:02:24|0.03541
00:02:25|0.03541
00:02:26|0.035409
00:02:27|0.035411
00:02:28|0.035411
00:02:29|0.035411
00:02:30|0.035411
00:02:31|0.035395
00:02:32|0.035395
00:02:33|0.035329
00:02:35|0.035328
00:02:35|0.03532
00:02:36|0.035292
00:02:37|0.035288
00:02:38|0.035331
00:02:39|0.035331
00:02:40|0.035281
00:02:41|0.035281
00:02:42|0.035267
00:02:44|0.035267
00:02:45|0.035259
00:02:46|0.035251
00:02:47|0.035259
00:02:48|0.035259
00:02:49|0.035264
00:02:50|0.035264
00:02:51|0.035264
00:02:52|0.035264
00:02:53|0.035264
00:02:54|0.035264
00:02:55|0.035264
00:02:56|0.035264
00:02:57|0.035264
00:02:58|0.035264
00:02:59|0.035262
00:03:00|0.035262
00:03:01|0.035277
00:03:02|0.035277
00:03:03|0.035277
00:03:05|0.035272
00:03:06|0.035291
00:03:07|0.035276
00:03:07|0.035276
00:03:08|0.03527
00:03:09|0.03527
00:03:10|0.03527
00:03:11|0.035314
00:03:12|0.035314
00:03:13|0.035308
00:03:14|0.035308
00:03:15|0.035296
00:03:16|0.035296
00:03:17|0.035296
00:03:18|0.035296
00:03:19|0.035296
00:03:20|0.035296
00:03:21|0.035296
00:03:22|0.03526
00:03:23|0.03526
00:03:24|0.03526
00:03:26|0.03526
00:03:26|0.03526
00:03:27|0.03525
00:03:29|0.03525
00:03:29|0.035237
00:03:30|0.035237
00:03:31|0.035237
00:03:32|0.035238
00:03:33|0.035238
00:03:34|0.035238
00:03:35|0.035252
00:03:36|0.035252
00:03:37|0.035254
00:03:38|0.035238
00:03:39|0.035238
00:03:41|0.035238
00:03:42|0.035238
00:03:43|0.035238
00:03:44|0.035238
00:03:45|0.035238
00:03:46|0.035238
00:03:47|0.035238
00:03:48|0.035238
00:03:49|0.035238
00:03:50|0.035238
00:03:51|0.035238
00:03:52|0.035238
00:03:53|0.035238
00:03:55|0.035238
00:03:55|0.035238
00:03:57|0.035244
00:03:57|0.035264
00:03:59|0.035264
00:04:00|0.035264
00:04:00|0.035262
00:04:02|0.035262
00:04:03|0.035263
00:04:05|0.035274
00:04:05|0.035284
00:04:06|0.035296
00:04:07|0.035321
00:04:09|0.03531
00:04:10|0.03531
00:04:10|0.03531
00:04:11|0.03531
00:04:12|0.03531
00:04:14|0.03531
00:04:14|0.03531
00:04:15|0.03531
00:04:16|0.03531
00:04:17|0.03531
00:04:19|0.03531
00:04:19|0.03531
00:04:20|0.03531
00:04:21|0.03531
00:04:22|0.03531
00:04:23|0.035321
00:04:24|0.035321
00:04:25|0.035323
00:04:26|0.035323
00:04:27|0.035323
00:04:28|0.035323
00:04:29|0.035323
00:04:30|0.035323
00:04:31|0.035323
00:04:33|0.035323
00:04:34|0.035323
00:04:34|0.035332
00:04:35|0.035334
00:04:37|0.035334
00:04:37|0.035334
00:04:38|0.035334
00:04:39|0.035334
00:04:40|0.035334
00:04:41|0.035334
00:04:43|0.035309
00:04:44|0.035297
00:04:45|0.035297
00:04:46|0.035297
00:04:47|0.035297
00:04:48|0.035297
00:04:49|0.035297
00:04:50|0.035297
00:04:51|0.035297
00:04:52|0.035297
00:04:53|0.035296
00:04:54|0.035296
00:04:55|0.035296
00:04:56|0.035296
00:04:57|0.035296
00:04:58|0.035296
00:04:59|0.035296
00:05:00|0.035296
00:05:01|0.035296
00:05:02|0.035296
00:05:04|0.035296
00:05:04|0.035285
00:05:06|0.035277
00:05:06|0.035263
00:05:07|0.035263
00:05:08|0.035263
00:05:09|0.035263
00:05:10|0.035263
00:05:11|0.035263
00:05:12|0.035243
00:05:13|0.035241
00:05:14|0.035241
00:05:15|0.035241
00:05:16|0.035211
00:05:17|0.035211
00:05:18|0.035211
00:05:20|0.035211
00:05:20|0.035211
00:05:21|0.035211
00:05:22|0.035211
00:05:23|0.035211
00:05:24|0.035167
00:05:25|0.035197
00:05:26|0.035187
00:05:27|0.035187
00:05:28|0.035182
00:05:29|0.035182
00:05:30|0.035182
00:05:32|0.035156
00:05:33|0.035177
00:05:34|0.035153
00:05:34|0.03517
00:05:35|0.03517
00:05:36|0.03517
00:05:37|0.035168
00:05:38|0.035174
00:05:39|0.035168
00:05:41|0.035172
00:05:42|0.035168
00:05:43|0.035169
00:05:45|0.035169
00:05:45|0.035186
00:05:46|0.035186
00:05:47|0.035185
00:05:48|0.035185
00:05:49|0.035185
00:05:51|0.035185
00:05:51|0.035185
00:05:53|0.035185
00:05:53|0.035189
00:05:55|0.035189
00:05:56|0.035189
00:05:56|0.035185
00:05:57|0.035191
00:05:58|0.035169
00:06:00|0.035191
00:06:00|0.035191
00:06:01|0.035209
00:06:02|0.035209
00:06:03|0.0352
00:06:04|0.035218
00:06:06|0.035218
00:06:07|0.035272
00:06:08|0.035314
00:06:09|0.035322
00:06:10|0.035335
00:06:11|0.035306
00:06:12|0.035306
00:06:13|0.035306
00:06:14|0.035286
00:06:15|0.035291
00:06:16|0.035291
00:06:17|0.035285
00:06:18|0.035285
00:06:19|0.035285
00:06:20|0.035285
00:06:21|0.035285
00:06:22|0.035285
00:06:23|0.035285
00:06:24|0.035285
00:06:25|0.035285
00:06:26|0.035262
00:06:27|0.035262
00:06:28|0.035262
00:06:29|0.035262
00:06:30|0.035262
00:06:31|0.035262
00:06:32|0.035262
00:06:33|0.035236
00:06:34|0.035236
00:06:35|0.035236
00:06:36|0.035254
00:06:37|0.03523
00:06:38|0.03523
00:06:39|0.035251
00:06:40|0.035236
00:06:41|0.03523
00:06:42|0.035224
00:06:44|0.035224
00:06:45|0.035224
00:06:45|0.035224
00:06:46|0.035224
00:06:47|0.035224
00:06:48|0.035224
00:06:50|0.035224
00:06:51|0.035224
00:06:51|0.035238
00:06:53|0.035228
00:06:54|0.035228
00:06:55|0.035228
00:06:56|0.035228
00:06:57|0.035228
00:06:57|0.035242
00:06:58|0.035242
00:06:59|0.035242
00:07:01|0.035242
00:07:01|0.035237
00:07:02|0.035222
00:07:04|0.035204
00:07:05|0.035187
00:07:06|0.035227
00:07:07|0.035204
00:07:08|0.035204
00:07:09|0.035204
00:07:10|0.035204
00:07:11|0.0352
00:07:12|0.0352
00:07:13|0.035201
00:07:14|0.035207
00:07:15|0.035215
00:07:16|0.035243
00:07:17|0.035243
00:07:18|0.035232
00:07:19|0.035232
00:07:20|0.035232
00:07:21|0.035255
00:07:22|0.035255
00:07:23|0.035255
00:07:24|0.035236
00:07:25|0.035228
00:07:26|0.035213
00:07:27|0.035231
00:07:28|0.035231
00:07:29|0.035233
00:07:30|0.035211
00:07:31|0.035204
00:07:32|0.035227
00:07:33|0.035231
00:07:34|0.035231
00:07:35|0.035229
00:07:37|0.035229
00:07:38|0.035229
00:07:38|0.03523
00:07:40|0.03523
00:07:41|0.03523
00:07:42|0.03523
00:07:42|0.03523
00:07:44|0.03523
00:07:45|0.03523
00:07:47|0.035225
00:07:48|0.035225
00:07:48|0.035225
00:07:50|0.035225
00:07:51|0.035225
00:07:52|0.035225
00:07:53|0.035225
00:07:54|0.035225
00:07:55|0.035225
00:07:56|0.035225
00:07:57|0.035225
00:07:59|0.035225
00:07:59|0.035225
00:08:01|0.035225
00:08:02|0.035229
00:08:02|0.035229
00:08:04|0.035235
00:08:04|0.035235
00:08:06|0.035243
00:08:07|0.035243
00:08:08|0.035243
00:08:09|0.035243
00:08:10|0.035243
00:08:11|0.035243
00:08:12|0.035251
00:08:13|0.035263
00:08:14|0.035263
00:08:15|0.035273
00:08:15|0.035287
00:08:16|0.035287
00:08:17|0.035287
00:08:19|0.035287
00:08:20|0.035287
00:08:20|0.035287
00:08:22|0.035287
00:08:23|0.035287
00:08:24|0.035295
00:08:25|0.035303
00:08:26|0.035318
00:08:27|0.035318
00:08:28|0.035318
00:08:29|0.035314
00:08:30|0.035314
00:08:31|0.035314
00:08:32|0.035314
00:08:33|0.035314
00:08:34|0.035311
00:08:35|0.035311
00:08:36|0.035315
00:08:37|0.035315
00:08:38|0.035315
00:08:39|0.03533
00:08:40|0.03533
00:08:41|0.035331
00:08:42|0.035327
00:08:43|0.035347
00:08:44|0.035347
00:08:45|0.035347
00:08:46|0.035347
00:08:48|0.035347
00:08:49|0.035347
00:08:50|0.035331
00:08:51|0.035331
00:08:51|0.035331
00:08:53|0.035331
00:08:54|0.035331
00:08:54|0.035331
00:08:56|0.035338
00:08:57|0.035351
00:08:59|0.035353
00:08:59|0.035353
00:09:00|0.035353
00:09:01|0.03535
00:09:02|0.03535
00:09:04|0.035348
00:09:04|0.035348
00:09:05|0.035348
00:09:07|0.035346
00:09:07|0.035346
00:09:09|0.035346
00:09:10|0.035346
00:09:10|0.035346
00:09:11|0.035346
00:09:12|0.035338
00:09:13|0.035324
00:09:14|0.035324
00:09:15|0.035324
00:09:16|0.035331
00:09:17|0.035331
00:09:18|0.035331
00:09:19|0.035331
00:09:21|0.035339
00:09:21|0.035339
00:09:23|0.035351
00:09:23|0.035367
00:09:24|0.035367
00:09:25|0.035344
00:09:26|0.035344
00:09:27|0.035325
00:09:29|0.035325
00:09:29|0.035325
00:09:30|0.035325
00:09:32|0.035325
00:09:32|0.035325
00:09:34|0.035335
00:09:34|0.035351
00:09:35|0.035351
00:09:36|0.035354
00:09:37|0.035354
00:09:38|0.035354
00:09:40|0.035354
00:09:41|0.035354
00:09:42|0.035354
00:09:43|0.035354
00:09:44|0.035338
00:09:44|0.035338
00:09:46|0.035324
00:09:47|0.035324
00:09:49|0.035324
00:09:50|0.035324
00:09:51|0.035315
00:09:52|0.035315
00:09:54|0.035315
00:09:54|0.035315
00:09:56|0.035315
00:09:57|0.035315
00:09:58|0.035315
00:09:58|0.035315
00:09:59|0.03532
00:10:00|0.03532
00:10:01|0.03532
00:10:02|0.03532
00:10:03|0.035327
00:10:04|0.035327
00:10:05|0.035327
00:10:06|0.035327
00:10:07|0.035327
00:10:08|0.035327
00:10:09|0.035327
00:10:11|0.035332
00:10:12|0.035332
00:10:13|0.035316
00:10:14|0.035316
00:10:15|0.035316
00:10:16|0.035316
00:10:17|0.035316
00:10:18|0.035316
00:10:19|0.035316
00:10:20|0.035316
00:10:21|0.035316
00:10:22|0.035316
00:10:23|0.035347
00:10:24|0.035347
00:10:25|0.035347
00:10:26|0.035347
00:10:27|0.035347
00:10:28|0.035351
00:10:29|0.035351
00:10:30|0.035351
00:10:31|0.035351
00:10:32|0.035336
00:10:33|0.035328
00:10:34|0.035316
00:10:35|0.035308
00:10:36|0.035308
00:10:37|0.035308
00:10:38|0.035308
00:10:39|0.035308
00:10:40|0.035308
00:10:41|0.035308
00:10:42|0.035308
00:10:43|0.035308
00:10:44|0.035308
00:10:45|0.035308
00:10:46|0.035308
00:10:48|0.035308
00:10:49|0.03528
00:10:50|0.03528
00:10:51|0.03528
00:10:52|0.03528
00:10:52|0.03528
00:10:53|0.03528
00:10:55|0.03528
00:10:56|0.03528
00:10:56|0.03528
00:10:58|0.03528
00:10:59|0.03528
00:11:00|0.035291
00:11:01|0.035291
00:11:02|0.035291
00:11:03|0.035291
00:11:04|0.035291
00:11:06|0.035294
00:11:07|0.03528
00:11:07|0.03528
00:11:08|0.03528
00:11:09|0.035256
00:11:10|0.035248
00:11:11|0.035248
00:11:12|0.035239
00:11:13|0.035239
00:11:14|0.035239
00:11:15|0.035239
00:11:17|0.035239
00:11:18|0.035246
00:11:18|0.035246
00:11:19|0.035246
00:11:20|0.035246
00:11:21|0.035243
00:11:22|0.035259
00:11:23|0.035273
00:11:24|0.035273
00:11:25|0.035267
00:11:26|0.035267
00:11:27|0.035267
00:11:28|0.035267
00:11:29|0.035267
00:11:30|0.035267
00:11:32|0.035255
00:11:33|0.035255
00:11:34|0.035255
00:11:35|0.035269
00:11:35|0.035269
00:11:37|0.035271
00:11:38|0.035271
00:11:39|0.035262
00:11:40|0.035262
00:11:42|0.035262
00:11:42|0.035262
00:11:43|0.035267
00:11:44|0.035256
00:11:45|0.035252
00:11:46|0.035252
00:11:47|0.035252
00:11:48|0.035252
00:11:50|0.035252
00:11:50|0.035252
00:11:52|0.035261
00:11:53|0.035247
00:11:54|0.035247
00:11:54|0.03526
00:11:56|0.03526
00:11:57|0.035254
00:11:58|0.035254
00:11:59|0.035254
00:12:00|0.035254
00:12:01|0.035254
00:12:02|0.035253
00:12:03|0.035253
00:12:04|0.035258
00:12:05|0.035258
00:12:06|0.035258
00:12:07|0.035273
00:12:08|0.035291
00:12:09|0.035291
00:12:10|0.035291
00:12:11|0.0353
00:12:12|0.0353
00:12:13|0.0353
00:12:14|0.0353
00:12:15|0.0353
00:12:16|0.0353
00:12:17|0.0353
00:12:18|0.0353
00:12:19|0.0353
00:12:20|0.03532
00:12:21|0.03532
00:12:22|0.035344
00:12:23|0.035344
00:12:24|0.035344
00:12:25|0.035353
00:12:26|0.035353
00:12:27|0.035353
00:12:28|0.035366
00:12:29|0.035366
00:12:30|0.035366
00:12:31|0.035366
00:12:32|0.035366
00:12:33|0.035366
00:12:34|0.035366
00:12:35|0.035357
00:12:36|0.035344
00:12:37|0.035326
00:12:38|0.035332
00:12:39|0.035348
00:12:40|0.035348
00:12:41|0.035348
00:12:42|0.035348
00:12:43|0.035336
00:12:44|0.035336
00:12:45|0.03532
00:12:46|0.03532
00:12:47|0.035324
00:12:48|0.035324
00:12:49|0.035307
00:12:50|0.035316
00:12:51|0.035316
00:12:52|0.035316
00:12:53|0.035316
00:12:54|0.035316
00:12:55|0.035316
00:12:57|0.035316
00:12:57|0.035316
00:12:59|0.03534
00:12:59|0.03534
00:13:01|0.03534
00:13:01|0.03534
00:13:02|0.035328
00:13:03|0.035328
00:13:04|0.035328
00:13:06|0.035308
00:13:07|0.035285
00:13:08|0.035285
00:13:09|0.035292
00:13:10|0.035292
00:13:11|0.035292
00:13:12|0.035292
00:13:13|0.035259
00:13:14|0.035259
00:13:15|0.035263
00:13:16|0.035263
00:13:17|0.035263
00:13:18|0.035263
00:13:19|0.035263
00:13:20|0.035264
00:13:22|0.035264
00:13:23|0.035264
00:13:23|0.035264
00:13:25|0.035264
00:13:25|0.035264
00:13:26|0.035264
00:13:28|0.035264
00:13:28|0.035264
00:13:29|0.035276
00:13:31|0.03529
00:13:31|0.03529
00:13:32|0.03529
00:13:33|0.03529
00:13:34|0.03529
00:13:35|0.03529
00:13:36|0.03529
00:13:37|0.03529
00:13:38|0.03529
00:13:39|0.03529
00:13:40|0.03529
00:13:42|0.035283
00:13:42|0.035272
00:13:43|0.035272
00:13:44|0.03528
00:13:45|0.03529
00:13:46|0.035286
00:13:47|0.035286
00:13:48|0.035286
00:13:49|0.035286
00:13:51|0.035286
00:13:53|0.035286
00:13:54|0.035286
00:13:54|0.035286
00:13:56|0.035286
00:13:57|0.035286
00:13:59|0.035286
00:14:00|0.035327
00:14:01|0.035327
00:14:02|0.035327
00:14:03|0.035327
00:14:05|0.035327
00:14:05|0.035344
00:14:07|0.035344
00:14:07|0.035341
00:14:08|0.035341
00:14:09|0.035341
00:14:10|0.035341
00:14:11|0.035353
00:14:12|0.035353
00:14:13|0.035353
00:14:14|0.035353
00:14:15|0.035353
00:14:16|0.035353
00:14:17|0.035353
00:14:18|0.035353
00:14:20|0.035353
00:14:20|0.035353
00:14:21|0.035353
00:14:22|0.035353
00:14:23|0.035362
00:14:24|0.035379
00:14:25|0.035379
00:14:26|0.035379
00:14:27|0.035363
00:14:28|0.035363
00:14:29|0.035363
00:14:30|0.035363
00:14:31|0.035363
00:14:32|0.035363
00:14:33|0.035363
00:14:34|0.035363
00:14:35|0.035361
00:14:37|0.03535
00:14:38|0.03535
00:14:38|0.03535
00:14:39|0.03535
00:14:40|0.03535
00:14:42|0.03535
00:14:42|0.03535
00:14:44|0.035331
00:14:45|0.035353
00:14:45|0.035353
00:14:47|0.035353
00:14:48|0.035353
00:14:48|0.03534
00:14:50|0.03534
00:14:51|0.03534
00:14:53|0.035326
00:14:53|0.035326
00:14:54|0.035326
00:14:56|0.035326
00:14:56|0.035308
00:14:57|0.035308
00:14:58|0.035308
00:15:00|0.035308
00:15:01|0.035308
00:15:02|0.035308
00:15:03|0.035299
00:15:04|0.035299
00:15:05|0.035308
00:15:06|0.035308
00:15:07|0.035308
00:15:08|0.035308
00:15:09|0.035308
00:15:10|0.035308
00:15:11|0.035308
00:15:12|0.035308
00:15:13|0.035308
00:15:14|0.035308
00:15:15|0.035299
00:15:16|0.035299
00:15:16|0.035299
00:15:18|0.03531
00:15:19|0.035313
00:15:19|0.035313
00:15:21|0.035326
00:15:22|0.035326
00:15:23|0.035326
00:15:24|0.035326
00:15:25|0.035326
00:15:26|0.035326
00:15:27|0.035326
00:15:28|0.035344
00:15:29|0.035344
00:15:30|0.035344
00:15:31|0.035357
00:15:32|0.035357
00:15:33|0.035356
00:15:34|0.035356
00:15:35|0.035356
00:15:36|0.035356
00:15:37|0.035356
00:15:38|0.035377
00:15:39|0.035377
00:15:40|0.035377
00:15:41|0.035377
00:15:42|0.035377
00:15:43|0.035375
00:15:44|0.035375
00:15:45|0.035375
00:15:46|0.035385
00:15:47|0.035385
00:15:48|0.035385
00:15:49|0.035385
00:15:50|0.035385
00:15:51|0.035385
00:15:52|0.035385
00:15:53|0.035385
00:15:54|0.03541
00:15:56|0.03541
00:15:56|0.03541
00:15:58|0.035381
00:15:58|0.035381
00:16:00|0.035376
00:16:01|0.035376
00:16:02|0.035376
00:16:03|0.0354
00:16:04|0.0354
00:16:05|0.0354
00:16:06|0.0354
00:16:08|0.035386
00:16:08|0.035386
00:16:09|0.035386
00:16:11|0.035386
00:16:12|0.035386
00:16:12|0.035386
00:16:14|0.035386
00:16:14|0.035386
00:16:16|0.035386
00:16:17|0.035386
00:16:18|0.035399
00:16:19|0.035402
00:16:20|0.035402
00:16:21|0.035422
00:16:21|0.035422
00:16:22|0.035422
00:16:24|0.035422
00:16:24|0.035434
00:16:26|0.035434
00:16:26|0.035434
00:16:28|0.035434
00:16:29|0.035432
00:16:30|0.035432
00:16:30|0.035442
00:16:32|0.035454
00:16:33|0.035455
00:16:33|0.035474
00:16:35|0.035475
00:16:35|0.035476
00:16:37|0.035474
00:16:38|0.035484
00:16:39|0.035484
00:16:39|0.035484
00:16:41|0.035484
00:16:42|0.035484
00:16:42|0.035484
00:16:44|0.035484
00:16:44|0.035497
00:16:46|0.035502
00:16:47|0.035502
00:16:47|0.035506
00:16:49|0.035494
00:16:49|0.035493
00:16:50|0.035493
00:16:51|0.035493
00:16:54|0.035493
00:16:54|0.035493
00:16:55|0.03549
00:16:56|0.03549
00:16:58|0.03549
00:16:58|0.03549
00:16:59|0.03549
00:17:01|0.03549
00:17:01|0.03549
00:17:03|0.035473
00:17:03|0.035473
00:17:05|0.035473
00:17:06|0.035445
00:17:06|0.035445
00:17:07|0.035445
00:17:08|0.035445
00:17:09|0.035417
00:17:10|0.035409
00:17:11|0.035409
00:17:12|0.035409
00:17:13|0.035409
00:17:14|0.03541
00:17:16|0.03541
00:17:16|0.03541
00:17:17|0.03541
00:17:18|0.03541
00:17:20|0.03541
00:17:21|0.03541
00:17:22|0.03541
00:17:23|0.03541
00:17:24|0.035434
00:17:25|0.035434
00:17:26|0.035434
00:17:27|0.035434
00:17:28|0.035434
00:17:29|0.035434
00:17:30|0.035434
00:17:31|0.035434
00:17:32|0.035406
00:17:33|0.035406
00:17:34|0.035406
00:17:35|0.035425
00:17:36|0.035425
00:17:37|0.035425
00:17:38|0.035422
00:17:39|0.035422
00:17:40|0.035431
00:17:41|0.03543
00:17:42|0.03543
00:17:43|0.03543
00:17:44|0.03543
00:17:45|0.035423
00:17:46|0.035423
00:17:47|0.035423
00:17:48|0.035447
00:17:49|0.035447
00:17:50|0.035424
00:17:51|0.035424
00:17:52|0.035424
00:17:53|0.035424
00:17:55|0.035424
00:17:56|0.035403
00:17:56|0.035403
00:17:58|0.035403
00:18:00|0.035403
00:18:00|0.035403
00:18:01|0.035403
00:18:03|0.035403
00:18:04|0.035403
00:18:04|0.035389
00:18:05|0.035355
00:18:07|0.035341
00:18:07|0.035316
00:18:09|0.035316
00:18:09|0.035338
00:18:11|0.035338
00:18:11|0.035338
00:18:12|0.035338
00:18:13|0.035338
00:18:14|0.035316
00:18:15|0.035316
00:18:16|0.035316
00:18:18|0.035316
00:18:19|0.035316
00:18:20|0.035316
00:18:21|0.035316
00:18:22|0.035338
00:18:23|0.035357
00:18:24|0.035357
00:18:25|0.035357
00:18:26|0.035357
00:18:27|0.035357
00:18:28|0.035357
00:18:29|0.035357
00:18:30|0.035357
00:18:31|0.035357
00:18:32|0.035357
00:18:33|0.035357
00:18:34|0.035357
00:18:35|0.035357
00:18:36|0.035357
00:18:37|0.035387
00:18:38|0.035389
00:18:39|0.035406
00:18:40|0.035406
00:18:41|0.035406
00:18:42|0.035406
00:18:43|0.035406
00:18:44|0.035409
00:18:45|0.035409
00:18:46|0.035409
00:18:47|0.035409
00:18:48|0.035409
00:18:49|0.035409
00:18:50|0.035409
00:18:51|0.035409
00:18:52|0.035409
00:18:53|0.035409
00:18:55|0.035409
00:18:56|0.035409
00:18:57|0.035409
00:18:58|0.035409
00:18:59|0.035409
00:19:00|0.03542
00:19:01|0.03542
00:19:02|0.03542
00:19:02|0.03542
00:19:04|0.03542
00:19:05|0.035421
00:19:06|0.035409
00:19:07|0.035389
00:19:08|0.035389
00:19:09|0.035373
00:19:10|0.035351
00:19:11|0.035351
00:19:12|0.035351
00:19:13|0.035397
00:19:14|0.035397
00:19:16|0.035402
00:19:16|0.035402
00:19:17|0.035402
00:19:18|0.035402
00:19:19|0.035402
00:19:21|0.035402
00:19:21|0.035402
00:19:22|0.035402
00:19:24|0.035409
00:19:24|0.035398
00:19:25|0.035421
00:19:26|0.035421
00:19:27|0.035421
00:19:29|0.035421
00:19:30|0.035421
00:19:31|0.035421
00:19:31|0.035421
00:19:33|0.035421
00:19:33|0.035421
00:19:34|0.035432
00:19:35|0.035441
00:19:37|0.035454
00:19:37|0.035455
00:19:38|0.035455
00:19:39|0.035455
00:19:40|0.035455
00:19:41|0.035455
00:19:42|0.035455
00:19:44|0.035455
00:19:44|0.035455
00:19:45|0.035455
00:19:46|0.035455
00:19:48|0.035463
00:19:49|0.035445
00:19:50|0.03544
00:19:51|0.03544
00:19:51|0.03544
00:19:53|0.03544
00:19:54|0.03544
00:19:55|0.03544
00:19:57|0.03544
00:19:57|0.03544
00:19:59|0.03544
00:19:59|0.035462
00:20:01|0.035462
00:20:02|0.035462
00:20:03|0.035462
00:20:04|0.035462
00:20:05|0.035402
00:20:06|0.035402
00:20:07|0.035402
00:20:07|0.035402
00:20:09|0.035402
00:20:10|0.035402
00:20:11|0.035402
00:20:12|0.035402
00:20:13|0.035402
00:20:14|0.035402
00:20:15|0.035402
00:20:16|0.035402
00:20:17|0.035402
00:20:18|0.035402
00:20:19|0.035417
00:20:20|0.035417
00:20:21|0.035417
00:20:22|0.035417
00:20:23|0.035394
00:20:24|0.0354
00:20:25|0.0354
00:20:26|0.0354
00:20:27|0.0354
00:20:28|0.0354
00:20:29|0.0354
00:20:30|0.035378
00:20:31|0.035378
00:20:32|0.035378
00:20:33|0.035378
00:20:35|0.035413
00:20:35|0.035413
00:20:36|0.035426
00:20:37|0.035426
00:20:38|0.035426
00:20:39|0.035426
00:20:40|0.035392
00:20:41|0.035392
00:20:42|0.035392
00:20:43|0.035392
00:20:45|0.035417
00:20:46|0.035417
00:20:46|0.035449
00:20:47|0.035449
00:20:48|0.035449
00:20:50|0.035449
00:20:50|0.035449
00:20:52|0.035449
00:20:52|0.035468
00:20:54|0.035468
00:20:55|0.035468
00:20:56|0.035468
00:20:57|0.03545
00:20:59|0.03545
00:21:00|0.03545
00:21:01|0.03545
00:21:01|0.035434
00:21:03|0.035434
00:21:04|0.035418
00:21:05|0.035398
00:21:06|0.035398
00:21:07|0.035398
00:21:08|0.035398
00:21:09|0.035398
00:21:10|0.035398
00:21:11|0.035362
00:21:12|0.035362
00:21:13|0.035353
00:21:14|0.035353
00:21:15|0.03535
00:21:16|0.035341
00:21:17|0.035341
00:21:18|0.035341
00:21:19|0.035341
00:21:21|0.035341
00:21:21|0.035341
00:21:22|0.035341
00:21:23|0.035341
00:21:24|0.035341
00:21:25|0.035341
00:21:26|0.035341
00:21:28|0.035341
00:21:28|0.035348
00:21:29|0.035348
00:21:31|0.035348
00:21:32|0.035338
00:21:32|0.035349
00:21:33|0.035351
00:21:34|0.035351
00:21:36|0.035351
00:21:37|0.035351
00:21:37|0.035328
00:21:38|0.035332
00:21:39|0.035352
00:21:40|0.035381
00:21:41|0.035381
00:21:42|0.035381
00:21:44|0.035356
00:21:44|0.035356
00:21:45|0.035356
00:21:46|0.035356
00:21:47|0.035356
00:21:48|0.035356
00:21:49|0.035365
00:21:50|0.035365
00:21:51|0.035365
00:21:52|0.035365
00:21:54|0.035358
00:21:54|0.035358
00:21:55|0.035358
00:21:56|0.035334
00:21:58|0.035322
00:21:59|0.035322
00:22:00|0.035322
00:22:01|0.035322
00:22:02|0.035322
00:22:03|0.035322
00:22:04|0.035322
00:22:05|0.035345
00:22:06|0.035345
00:22:07|0.035345
00:22:08|0.035345
00:22:09|0.035345
00:22:10|0.035345
00:22:11|0.035345
00:22:12|0.035345
00:22:13|0.035345
00:22:14|0.035345
00:22:15|0.035345
00:22:16|0.035345
00:22:17|0.035345
00:22:18|0.035345
00:22:20|0.035345
00:22:20|0.035345
00:22:22|0.035345
00:22:22|0.035345
00:22:23|0.035355
00:22:24|0.035355
00:22:25|0.035355
00:22:26|0.035355
00:22:27|0.035355
00:22:28|0.035355
00:22:29|0.035355
00:22:30|0.035355
00:22:31|0.035355
00:22:32|0.035355
00:22:33|0.035355
00:22:34|0.035329
00:22:35|0.035329
00:22:36|0.035329
00:22:38|0.035329
00:22:38|0.035326
00:22:39|0.035326
00:22:41|0.035326
00:22:41|0.035326
00:22:42|0.035326
00:22:43|0.035337
00:22:44|0.035337
00:22:45|0.035337
00:22:46|0.035337
00:22:47|0.035337
00:22:48|0.035346
00:22:49|0.035346
00:22:50|0.035346
00:22:51|0.035346
00:22:52|0.035346
00:22:53|0.035346
00:22:54|0.035351
00:22:55|0.035351
00:22:56|0.035351
00:22:57|0.035351
00:22:58|0.035351
00:22:59|0.035351
00:23:00|0.035351
00:23:02|0.035351
00:23:02|0.035351
00:23:04|0.035351
00:23:05|0.035351
00:23:06|0.035351
00:23:07|0.035363
00:23:07|0.035361
00:23:08|0.035361
00:23:09|0.035361
00:23:10|0.035361
00:23:11|0.035361
00:23:12|0.03538
00:23:13|0.03538
00:23:15|0.035412
00:23:16|0.035412
00:23:17|0.035402
00:23:17|0.035402
00:23:19|0.035402
00:23:20|0.035402
00:23:21|0.03542
00:23:22|0.03542
00:23:22|0.03542
00:23:23|0.035419
00:23:24|0.035419
00:23:25|0.035403
00:23:27|0.035403
00:23:28|0.035403
00:23:29|0.035398
00:23:30|0.035405
00:23:31|0.035429
00:23:32|0.035429
00:23:33|0.035442
00:23:34|0.035454
00:23:35|0.035454
00:23:36|0.035454
00:23:37|0.035454
00:23:38|0.035454
00:23:39|0.035454
00:23:40|0.035454
00:23:42|0.035462
00:23:42|0.035462
00:23:44|0.035468
00:23:44|0.035468
00:23:45|0.035468
00:23:47|0.035468
00:23:48|0.035468
00:23:49|0.035468
00:23:49|0.035468
00:23:50|0.035446
00:23:52|0.035461
00:23:52|0.035461
00:23:53|0.035473
00:23:55|0.035473
00:23:56|0.035473
00:23:57|0.035473
00:23:58|0.035473
00:23:58|0.035473
00:23:59|0.035473
00:24:01|0.035473
00:24:03|0.035473
00:24:03|0.035473
00:24:04|0.035473
00:24:05|0.035455
00:24:06|0.035455
00:24:07|0.035465
00:24:09|0.035465
00:24:10|0.035465
00:24:10|0.035489
00:24:12|0.035455
00:24:12|0.035454
00:24:13|0.035454
00:24:14|0.035457
00:24:15|0.035443
00:24:16|0.035443
00:24:18|0.035443
00:24:18|0.035443
00:24:19|0.035443
00:24:20|0.035443
00:24:21|0.035455
00:24:22|0.035455
00:24:24|0.035455
00:24:25|0.035455
00:24:26|0.035455
00:24:27|0.035455
00:24:28|0.035455
00:24:29|0.035455
00:24:30|0.03545
00:24:31|0.03545
00:24:32|0.03545
00:24:33|0.03545
00:24:34|0.03545
00:24:35|0.03545
00:24:36|0.03545
00:24:37|0.03545
00:24:38|0.03545
00:24:39|0.03545
00:24:40|0.03545
00:24:41|0.03545
00:24:42|0.03545
00:24:43|0.03545
00:24:44|0.03545
00:24:45|0.03545
00:24:46|0.03545
00:24:47|0.03545
00:24:48|0.03545
00:24:49|0.03545
00:24:50|0.03547
00:24:51|0.03547
00:24:52|0.03547
00:24:53|0.03547
00:24:54|0.03547
00:24:55|0.03547
00:24:56|0.035472
00:24:57|0.035472
00:24:58|0.035472
00:24:59|0.035472
00:25:00|0.035472
00:25:01|0.035472
00:25:02|0.035472
00:25:03|0.035489
00:25:04|0.035501
00:25:05|0.035501
00:25:06|0.035501
00:25:07|0.035501
00:25:08|0.035501
00:25:09|0.035501
00:25:10|0.035516
00:25:11|0.035516
00:25:13|0.035516
00:25:14|0.035516
00:25:15|0.035516
00:25:16|0.035516
00:25:16|0.035516
00:25:18|0.035516
00:25:19|0.035516
00:25:19|0.035516
00:25:20|0.035516
00:25:21|0.035516
00:25:22|0.035516
00:25:24|0.035516
00:25:24|0.035523
00:25:26|0.035523
00:25:27|0.035543
00:25:28|0.035537
00:25:28|0.035537
00:25:30|0.035555
00:25:31|0.035555
00:25:32|0.035534
00:25:32|0.035534
00:25:34|0.035534
00:25:35|0.035534
00:25:36|0.035534
00:25:37|0.035534
00:25:37|0.035534
00:25:39|0.035534
00:25:39|0.035534
00:25:40|0.035534
00:25:42|0.035534
00:25:42|0.035534
00:25:44|0.035534
00:25:45|0.035534
00:25:45|0.035534
00:25:47|0.035534
00:25:47|0.03553
00:25:49|0.03553
00:25:49|0.03553
00:25:50|0.03553
00:25:52|0.03553
00:25:53|0.03553
00:25:53|0.03553
00:25:54|0.03553
00:25:56|0.03553
00:25:57|0.03553
00:25:57|0.035532
00:25:59|0.035532
00:25:59|0.035532
00:26:00|0.035559
00:26:03|0.035557
00:26:04|0.035559
00:26:05|0.035559
00:26:05|0.035559
00:26:06|0.035559
00:26:08|0.035559
00:26:08|0.035559
00:26:10|0.035559
00:26:11|0.035559
00:26:12|0.035559
00:26:13|0.035546
00:26:14|0.035546
00:26:15|0.035545
00:26:16|0.035545
00:26:17|0.035545
00:26:18|0.035545
00:26:19|0.035545
00:26:20|0.035545
00:26:21|0.035545
00:26:22|0.035545
00:26:23|0.035545
00:26:24|0.035515
00:26:25|0.035515
00:26:26|0.035515
00:26:27|0.035515
00:26:28|0.035515
00:26:29|0.035515
00:26:30|0.035508
00:26:32|0.035489
00:26:33|0.035489
00:26:34|0.035459
00:26:34|0.035459
00:26:35|0.035459
00:26:37|0.035489
00:26:38|0.035489
00:26:39|0.035489
00:26:40|0.035489
00:26:40|0.035481
00:26:42|0.035481
00:26:42|0.035462
00:26:43|0.035462
00:26:44|0.035462
00:26:46|0.035462
00:26:46|0.035462
00:26:47|0.035459
00:26:49|0.035459
00:26:49|0.035459
00:26:50|0.035459
00:26:52|0.035459
00:26:52|0.035459
00:26:54|0.035447
00:26:54|0.035447
00:26:55|0.035447
00:26:57|0.035447
00:26:57|0.035447
00:26:59|0.035447
00:27:00|0.03546
00:27:00|0.03546
00:27:02|0.03546
00:27:04|0.03546
00:27:04|0.03546
00:27:05|0.03546
00:27:06|0.03546
00:27:08|0.03546
00:27:08|0.035448
00:27:09|0.035457
00:27:10|0.035457
00:27:11|0.035457
00:27:12|0.035457
00:27:14|0.035457
00:27:14|0.035457
00:27:15|0.035457
00:27:16|0.035457
00:27:17|0.035453
00:27:19|0.035453
00:27:19|0.035453
00:27:21|0.035453
00:27:22|0.035453
00:27:22|0.035453
00:27:24|0.035453
00:27:24|0.035425
00:27:25|0.035425
00:27:27|0.035406
00:27:27|0.035407
00:27:29|0.035407
00:27:29|0.035412
00:27:30|0.035412
00:27:31|0.035412
00:27:33|0.035412
00:27:33|0.035412
00:27:34|0.035412
00:27:36|0.035412
00:27:37|0.035412
00:27:38|0.035412
00:27:38|0.035405
00:27:40|0.035405
00:27:40|0.035405
00:27:41|0.035421
00:27:42|0.035421
00:27:43|0.035433
00:27:45|0.035433
00:27:46|0.035433
00:27:46|0.035433
00:27:48|0.035433
00:27:48|0.035433
00:27:49|0.035433
00:27:51|0.035433
00:27:51|0.035433
00:27:53|0.035433
00:27:54|0.035433
00:27:55|0.035433
00:27:56|0.035433
00:27:57|0.035433
00:27:58|0.035433
00:27:59|0.035432
00:28:00|0.035432
00:28:00|0.035432
00:28:02|0.035432
00:28:03|0.035432
00:28:03|0.035432
00:28:05|0.035432
00:28:06|0.035432
00:28:07|0.035432
00:28:08|0.035432
00:28:09|0.035432
00:28:10|0.035432
00:28:11|0.035432
00:28:12|0.035432
00:28:13|0.035432
00:28:14|0.035432
00:28:15|0.035432
00:28:16|0.035432
00:28:17|0.035432
00:28:18|0.035432
00:28:19|0.035462
00:28:21|0.035462
00:28:22|0.035462
00:28:23|0.035462
00:28:24|0.035462
00:28:25|0.035462
00:28:26|0.035462
00:28:27|0.035462
00:28:28|0.035462
00:28:29|0.035462
00:28:30|0.035462
00:28:31|0.035462
00:28:32|0.035482
00:28:33|0.035482
00:28:34|0.035482
00:28:35|0.035482
00:28:36|0.035482
00:28:37|0.035482
00:28:38|0.035482
00:28:39|0.035482
00:28:40|0.035482
00:28:41|0.035482
00:28:42|0.035482
00:28:43|0.035482
00:28:44|0.035482
00:28:45|0.035482
00:28:46|0.035431
00:28:47|0.035431
00:28:48|0.035431
00:28:49|0.035431
00:28:50|0.035431
00:28:51|0.035431
00:28:52|0.035431
00:28:53|0.035431
00:28:54|0.035431
00:28:55|0.035431
00:28:56|0.035431
00:28:57|0.035431
00:28:58|0.035431
00:28:59|0.035431
00:29:00|0.035431
00:29:01|0.035431
00:29:02|0.035431
00:29:03|0.035431
00:29:05|0.035431
00:29:06|0.035454
00:29:07|0.035454
00:29:07|0.035454
00:29:09|0.035454
00:29:10|0.035466
00:29:10|0.035466
00:29:12|0.035466
00:29:12|0.035466
00:29:15|0.035497
00:29:15|0.035497
00:29:17|0.035497
00:29:17|0.035497
00:29:18|0.035441
00:29:20|0.035441
00:29:21|0.035441
00:29:22|0.035441
00:29:23|0.035441
00:29:24|0.035441
00:29:25|0.035441
00:29:26|0.035441
00:29:27|0.035441
00:29:28|0.035441
00:29:29|0.035441
00:29:30|0.035441
00:29:31|0.035441
00:29:32|0.035441
00:29:33|0.035441
00:29:34|0.035441
00:29:35|0.035441
00:29:36|0.035441
00:29:37|0.035446
00:29:38|0.035446
00:29:39|0.035446
00:29:40|0.035446
00:29:41|0.035446
00:29:42|0.035446
00:29:43|0.035446
00:29:44|0.035446
00:29:45|0.035446
00:29:46|0.035446
00:29:47|0.035446
00:29:48|0.035446
00:29:49|0.035446
00:29:50|0.035446
00:29:51|0.035446
00:29:52|0.035446
00:29:53|0.035446
00:29:54|0.035446
00:29:55|0.035446
00:29:56|0.035446
00:29:57|0.03546
00:29:58|0.03546
00:29:59|0.035449
00:30:00|0.035449
00:30:02|0.035452
00:30:02|0.035452
00:30:03|0.035452
00:30:04|0.035452
00:30:05|0.035452
00:30:07|0.035452
00:30:07|0.035452
00:30:09|0.03546
00:30:10|0.03546
00:30:11|0.03546
00:30:12|0.03546
00:30:13|0.03546
00:30:14|0.03546
00:30:15|0.035468
00:30:16|0.035468
00:30:17|0.035468
00:30:18|0.035468
00:30:19|0.035468
00:30:20|0.035468
00:30:21|0.035468
00:30:22|0.035468
00:30:23|0.03547
00:30:24|0.035471
00:30:25|0.035471
00:30:26|0.035471
00:30:27|0.035471
00:30:28|0.035471
00:30:29|0.035471
00:30:30|0.035471
00:30:31|0.035471
00:30:32|0.035471
00:30:33|0.035471
00:30:34|0.035471
00:30:35|0.035471
00:30:36|0.035445
00:30:37|0.035445
00:30:38|0.035445
00:30:39|0.035445
00:30:40|0.035445
00:30:41|0.035445
00:30:42|0.035445
00:30:43|0.035445
00:30:44|0.035445
00:30:45|0.035445
00:30:46|0.035445
00:30:47|0.035435
00:30:48|0.035435
00:30:49|0.035435
00:30:50|0.035435
00:30:51|0.035435
00:30:52|0.035434
00:30:53|0.035441
00:30:54|0.035441
00:30:55|0.035441
00:30:56|0.035441
00:30:57|0.03544
00:30:58|0.035439
00:30:59|0.035439
00:31:00|0.035439
00:31:01|0.035439
00:31:02|0.035439
00:31:03|0.035439
00:31:04|0.035439
00:31:05|0.035439
00:31:07|0.035439
00:31:08|0.035439
00:31:09|0.035439
00:31:11|0.035439
00:31:12|0.035439
00:31:13|0.035439
00:31:14|0.035409
00:31:15|0.035409
00:31:16|0.035409
00:31:17|0.035409
00:31:18|0.035429
00:31:19|0.035429
00:31:20|0.035429
00:31:21|0.035429
00:31:22|0.035429
00:31:23|0.035429
00:31:24|0.03544
00:31:25|0.03544
00:31:26|0.03544
00:31:27|0.03544
00:31:28|0.03544
00:31:29|0.035442
00:31:30|0.035442
00:31:31|0.035458
00:31:32|0.035457
00:31:33|0.035457
00:31:34|0.035457
00:31:35|0.035485
00:31:36|0.035468
00:31:37|0.035466
00:31:38|0.03546
00:31:39|0.03546
00:31:40|0.03546
00:31:41|0.03546
00:31:42|0.035448
00:31:44|0.035436
00:31:44|0.035436
00:31:46|0.035436
00:31:47|0.035436
00:31:47|0.035436
00:31:49|0.035402
00:31:50|0.035389
00:31:51|0.035389
00:31:51|0.03539
00:31:52|0.03539
00:31:54|0.03539
00:31:55|0.03539
00:31:56|0.03539
00:31:57|0.035374
00:31:58|0.035374
00:31:58|0.035367
00:32:00|0.035367
00:32:00|0.035367
00:32:02|0.035367
00:32:03|0.035366
00:32:04|0.035366
00:32:05|0.035366
00:32:06|0.035366
00:32:07|0.035366
00:32:09|0.035366
00:32:10|0.035392
00:32:11|0.035392
00:32:12|0.035392
00:32:13|0.035392
00:32:14|0.035392
00:32:15|0.035392
00:32:16|0.035392
00:32:17|0.035392
00:32:18|0.035392
00:32:19|0.035392
00:32:21|0.035392
00:32:22|0.035392
00:32:23|0.035392
00:32:23|0.035392
00:32:24|0.035392
00:32:26|0.035392
00:32:26|0.035392
00:32:28|0.035392
00:32:28|0.035392
00:32:30|0.035392
00:32:30|0.03536
00:32:31|0.03536
00:32:33|0.03536
00:32:33|0.03536
00:32:35|0.035332
00:32:35|0.035332
00:32:36|0.035332
00:32:38|0.035332
00:32:39|0.035332
00:32:40|0.035332
00:32:41|0.035332
00:32:41|0.035332
00:32:43|0.035332
00:32:44|0.035332
00:32:45|0.035329
00:32:46|0.035328
00:32:47|0.035328
00:32:48|0.035327
00:32:49|0.035327
00:32:50|0.035327
00:32:51|0.035321
00:32:52|0.035321
00:32:53|0.035321
00:32:54|0.035321
00:32:55|0.035321
00:32:56|0.035321
00:32:57|0.035321
00:32:58|0.035321
00:32:59|0.035321
00:33:00|0.035321
00:33:01|0.035299
00:33:02|0.035299
00:33:03|0.035299
00:33:04|0.0353
00:33:05|0.0353
00:33:06|0.0353
00:33:07|0.0353
00:33:08|0.035301
00:33:10|0.035301
00:33:10|0.035301
00:33:12|0.035301
00:33:13|0.035301
00:33:14|0.035301
00:33:15|0.035301
00:33:16|0.035301
00:33:17|0.035301
00:33:18|0.035301
00:33:19|0.035301
00:33:20|0.035301
00:33:21|0.035301
00:33:22|0.035301
00:33:23|0.03531
00:33:24|0.03531
00:33:25|0.03531
00:33:26|0.0353
00:33:27|0.035288
00:33:28|0.035288
00:33:29|0.035288
00:33:31|0.035288
00:33:31|0.035288
00:33:33|0.035288
00:33:33|0.035288
00:33:35|0.035288
00:33:35|0.035288
00:33:36|0.035288
00:33:37|0.035288
00:33:39|0.035276
00:33:39|0.035262
00:33:40|0.035262
00:33:41|0.035262
00:33:42|0.035262
00:33:43|0.035262
00:33:44|0.035262
00:33:45|0.035262
00:33:46|0.035262
00:33:47|0.035262
00:33:48|0.035262
00:33:50|0.035262
00:33:50|0.035262
00:33:51|0.035262
00:33:52|0.035262
00:33:53|0.03525
00:33:55|0.03525
00:33:55|0.03525
00:33:56|0.03525
00:33:57|0.035248
00:33:59|0.035248
00:34:00|0.035248
00:34:01|0.035249
00:34:02|0.035249
00:34:03|0.035228
00:34:04|0.035228
00:34:05|0.035222
00:34:06|0.035222
00:34:07|0.035222
00:34:08|0.035222
00:34:09|0.035222
00:34:10|0.035212
00:34:11|0.035212
00:34:12|0.035197
00:34:13|0.035221
00:34:14|0.035185
00:34:15|0.035222
00:34:16|0.035222
00:34:17|0.035222
00:34:18|0.035222
00:34:20|0.035206
00:34:20|0.035206
00:34:22|0.035206
00:34:23|0.035206
00:34:23|0.035154
00:34:25|0.035166
00:34:26|0.035166
00:34:27|0.035166
00:34:27|0.035166
00:34:29|0.035166
00:34:30|0.035167
00:34:31|0.035167
00:34:32|0.035191
00:34:33|0.035205
00:34:34|0.035205
00:34:35|0.035205
00:34:36|0.035205
00:34:37|0.035205
00:34:38|0.035205
00:34:39|0.035205
00:34:40|0.035205
00:34:41|0.035205
00:34:42|0.035205
00:34:43|0.035192
00:34:44|0.035192
00:34:45|0.03518
00:34:47|0.03519
00:34:48|0.03519
00:34:48|0.03519
00:34:49|0.03519
00:34:50|0.03519
00:34:51|0.03519
00:34:52|0.03519
00:34:53|0.03519
00:34:55|0.03519
00:34:56|0.03517
00:34:57|0.03517
00:34:58|0.035152
00:34:58|0.035152
00:34:59|0.035152
00:35:00|0.035152
00:35:02|0.035152
00:35:02|0.035152
00:35:04|0.035152
00:35:05|0.035152
00:35:05|0.035172
00:35:07|0.035172
00:35:08|0.035172
00:35:08|0.035168
00:35:10|0.035161
00:35:12|0.035161
00:35:12|0.03519
00:35:13|0.03519
00:35:15|0.035174
00:35:16|0.035174
00:35:17|0.035173
00:35:18|0.035153
00:35:19|0.035153
00:35:20|0.035153
00:35:21|0.035153
00:35:22|0.035153
00:35:23|0.035153
00:35:24|0.035153
00:35:25|0.035153
00:35:26|0.035157
00:35:27|0.035157
00:35:28|0.035158
00:35:29|0.035158
00:35:30|0.035158
00:35:31|0.035158
00:35:32|0.035158
00:35:33|0.035151
00:35:35|0.035139
00:35:35|0.03513
00:35:36|0.03513
00:35:38|0.03513
00:35:38|0.03513
00:35:39|0.03513
00:35:40|0.03513
00:35:41|0.035147
00:35:43|0.035147
00:35:43|0.035147
00:35:45|0.035147
00:35:46|0.035158
00:35:47|0.035158
00:35:48|0.035158
00:35:49|0.035158
00:35:50|0.035158
00:35:51|0.035158
00:35:52|0.035158
00:35:53|0.035158
00:35:54|0.035158
00:35:55|0.035158
00:35:56|0.035158
00:35:57|0.035124
00:35:58|0.035124
00:35:59|0.035124
00:36:00|0.035133
00:36:01|0.035133
00:36:02|0.035133
00:36:03|0.035133
00:36:04|0.035133
00:36:05|0.035133
00:36:06|0.035133
00:36:07|0.035133
00:36:08|0.035133
00:36:09|0.035133
00:36:10|0.035133
00:36:12|0.035133
00:36:12|0.035156
00:36:14|0.035156
00:36:16|0.035199
00:36:16|0.035199
00:36:17|0.035199
00:36:18|0.035199
00:36:19|0.035199
00:36:20|0.035199
00:36:21|0.035199
00:36:22|0.035199
00:36:23|0.035199
00:36:25|0.035217
00:36:26|0.035217
00:36:26|0.035217
00:36:27|0.035217
00:36:28|0.035217
00:36:29|0.035217
00:36:31|0.035207
00:36:32|0.035207
00:36:32|0.035207
00:36:34|0.035207
00:36:35|0.035207
00:36:36|0.035207
00:36:37|0.035207
00:36:38|0.035207
00:36:39|0.035207
00:36:40|0.035207
00:36:41|0.035207
00:36:42|0.035207
00:36:43|0.035207
00:36:44|0.035198
00:36:45|0.035176
00:36:46|0.035181
00:36:48|0.035186
00:36:49|0.035201
00:36:50|0.035201
00:36:50|0.035201
00:36:51|0.035201
00:36:52|0.035201
00:36:53|0.035201
00:36:54|0.035197
00:36:56|0.035197
00:36:56|0.035197
00:36:57|0.035196
00:36:58|0.035196
00:37:00|0.035196
00:37:00|0.035196
00:37:01|0.035224
00:37:02|0.035224
00:37:03|0.035224
00:37:04|0.035224
00:37:06|0.035224
00:37:07|0.035224
00:37:08|0.0352
00:37:09|0.03521
00:37:10|0.035297
00:37:11|0.035297
00:37:12|0.035297
00:37:13|0.035297
00:37:14|0.035254
00:37:15|0.035254
00:37:16|0.035254
00:37:17|0.035254
00:37:18|0.035232
00:37:19|0.035232
00:37:20|0.035232
00:37:21|0.035232
00:37:22|0.035232
00:37:23|0.03522
00:37:24|0.035229
00:37:25|0.035217
00:37:26|0.035217
00:37:27|0.035229
00:37:28|0.035229
00:37:29|0.035241
00:37:30|0.035241
00:37:32|0.035248
00:37:33|0.035248
00:37:33|0.035248
00:37:34|0.035248
00:37:35|0.03523
00:37:36|0.03523
00:37:37|0.035208
00:37:38|0.035208
00:37:39|0.035208
00:37:40|0.035208
00:37:41|0.035208
00:37:42|0.035189
00:37:43|0.035189
00:37:44|0.035189
00:37:45|0.035189
00:37:47|0.035169
00:37:47|0.035169
00:37:48|0.035169
00:37:49|0.035148
00:37:50|0.035147
00:37:51|0.035147
00:37:52|0.035147
00:37:53|0.035147
00:37:54|0.035147
00:37:55|0.035147
00:37:57|0.035147
00:37:57|0.035147
00:37:58|0.035147
00:37:59|0.035147
00:38:00|0.035147
00:38:01|0.035147
00:38:02|0.035147
00:38:04|0.035147
00:38:04|0.035147
00:38:05|0.035147
00:38:06|0.035147
00:38:07|0.035147
00:38:08|0.035147
00:38:09|0.035147
00:38:11|0.035147
00:38:11|0.035147
00:38:13|0.035147
00:38:14|0.035147
00:38:16|0.035147
00:38:17|0.035156
00:38:17|0.035156
00:38:18|0.035177
00:38:20|0.035177
00:38:21|0.035177
00:38:22|0.035177
00:38:23|0.035177
00:38:24|0.03519
00:38:25|0.035197
00:38:25|0.035197
00:38:26|0.035197
00:38:28|0.035197
00:38:28|0.035219
00:38:30|0.035219
00:38:31|0.035219
00:38:32|0.035219
00:38:32|0.035219
00:38:33|0.035224
00:38:34|0.035224
00:38:35|0.035224
00:38:37|0.035224
00:38:38|0.035224
00:38:39|0.035224
00:38:39|0.035224
00:38:41|0.035225
00:38:42|0.035225
00:38:42|0.035225
00:38:43|0.035225
00:38:45|0.035225
00:38:45|0.035225
00:38:47|0.035225
00:38:48|0.035225
00:38:49|0.035225
00:38:51|0.035225
00:38:51|0.035232
00:38:52|0.035232
00:38:53|0.035232
00:38:54|0.035253
00:38:55|0.035253
00:38:56|0.035264
00:38:57|0.035264
00:38:58|0.035264
00:38:59|0.03525
00:39:00|0.03525
00:39:01|0.035281
00:39:02|0.035281
00:39:03|0.035281
00:39:04|0.035281
00:39:05|0.035254
00:39:06|0.035254
00:39:07|0.035254
00:39:08|0.035254
00:39:09|0.035254
00:39:11|0.035254
00:39:12|0.035254
00:39:12|0.035254
00:39:13|0.035254
00:39:15|0.035236
00:39:17|0.035236
00:39:17|0.035236
00:39:18|0.035214
00:39:19|0.035214
00:39:20|0.035214
00:39:21|0.035214
00:39:23|0.035214
00:39:23|0.035193
00:39:24|0.035186
00:39:26|0.035186
00:39:27|0.035171
00:39:27|0.035159
00:39:28|0.035159
00:39:29|0.035159
00:39:30|0.035159
00:39:31|0.035151
00:39:33|0.035151
00:39:34|0.035151
00:39:35|0.035141
00:39:35|0.035141
00:39:36|0.035141
00:39:38|0.035141
00:39:39|0.035145
00:39:40|0.035148
00:39:40|0.035148
00:39:42|0.035148
00:39:42|0.035148
00:39:43|0.035148
00:39:44|0.035154
00:39:46|0.035154
00:39:46|0.035154
00:39:48|0.035154
00:39:49|0.035154
00:39:50|0.035161
00:39:50|0.035181
00:39:52|0.035155
00:39:52|0.035155
00:39:54|0.035155
00:39:55|0.035155
00:39:56|0.035155
00:39:56|0.035173
00:39:58|0.035173
00:39:59|0.035173
00:40:00|0.035173
00:40:01|0.035173
00:40:02|0.035173
00:40:03|0.035173
00:40:04|0.035173
00:40:05|0.035173
00:40:06|0.035173
00:40:07|0.035173
00:40:08|0.035173
00:40:09|0.035173
00:40:10|0.035173
00:40:11|0.035173
00:40:12|0.035173
00:40:13|0.035173
00:40:14|0.035173
00:40:15|0.035173
00:40:16|0.03513
00:40:18|0.035132
00:40:19|0.035132
00:40:20|0.035132
00:40:21|0.035132
00:40:22|0.035132
00:40:23|0.035132
00:40:23|0.035132
00:40:25|0.035166
00:40:26|0.035166
00:40:26|0.035166
00:40:29|0.035166
00:40:29|0.035166
00:40:30|0.035158
00:40:32|0.03515
00:40:32|0.03515
00:40:33|0.035141
00:40:34|0.035141
00:40:35|0.03515
00:40:37|0.03515
00:40:37|0.03515
00:40:38|0.03515
00:40:39|0.03515
00:40:40|0.03515
00:40:42|0.03515
00:40:42|0.035167
00:40:43|0.035167
00:40:44|0.035154
00:40:45|0.035154
00:40:47|0.035154
00:40:47|0.035165
00:40:48|0.035165
00:40:49|0.035165
00:40:51|0.035165
00:40:51|0.035165
00:40:52|0.035165
00:40:53|0.035165
00:40:54|0.035165
00:40:55|0.035165
00:40:56|0.035159
00:40:57|0.035159
00:40:58|0.035159
00:41:00|0.035159
00:41:00|0.035159
00:41:02|0.035159
00:41:03|0.035159
00:41:03|0.035145
00:41:05|0.035145
00:41:06|0.035129
00:41:07|0.035129
00:41:07|0.035143
00:41:08|0.035143
00:41:09|0.035143
00:41:11|0.035143
00:41:11|0.035143
00:41:12|0.035143
00:41:13|0.035143
00:41:14|0.035143
00:41:16|0.035143
00:41:17|0.035143
00:41:17|0.035143
00:41:19|0.035143
00:41:21|0.035143
00:41:22|0.035143
00:41:23|0.035143
00:41:23|0.035143
00:41:24|0.035143
00:41:25|0.035143
00:41:27|0.035143
00:41:27|0.035143
00:41:28|0.035143
00:41:30|0.035143
00:41:30|0.035143
00:41:31|0.035143
00:41:33|0.035143
00:41:33|0.035151
00:41:34|0.035131
00:41:35|0.035151
00:41:36|0.035144
00:41:37|0.035127
00:41:38|0.035127
00:41:39|0.035123
00:41:41|0.035123
00:41:41|0.03511
00:41:43|0.035121
00:41:43|0.035121
00:41:44|0.035087
00:41:45|0.035087
00:41:46|0.035089
00:41:48|0.035099
00:41:48|0.0351
00:41:49|0.035101
00:41:51|0.035101
00:41:51|0.035101
00:41:52|0.035101
00:41:54|0.035101
00:41:55|0.035101
00:41:55|0.035101
00:41:57|0.035101
00:41:57|0.035101
00:41:58|0.035101
00:42:00|0.035134
00:42:01|0.035141
00:42:02|0.035141
00:42:02|0.035141
00:42:04|0.035121
00:42:06|0.035121
00:42:06|0.035106
00:42:07|0.035113
00:42:08|0.03511
00:42:09|0.035133
00:42:10|0.035133
00:42:11|0.035133
00:42:12|0.035133
00:42:13|0.035133
00:42:15|0.035133
00:42:15|0.035133
00:42:16|0.035133
00:42:18|0.035133
00:42:19|0.035133
00:42:20|0.035158
00:42:22|0.035154
00:42:23|0.035165
00:42:23|0.035177
00:42:25|0.03518
00:42:25|0.03518
00:42:26|0.03518
00:42:27|0.03518
00:42:29|0.03518
00:42:30|0.03518
00:42:31|0.03518
00:42:32|0.035183
00:42:33|0.035183
00:42:34|0.035205
00:42:34|0.035205
00:42:36|0.035205
00:42:37|0.035205
00:42:37|0.035209
00:42:39|0.035217
00:42:39|0.035217
00:42:40|0.035217
00:42:42|0.035217
00:42:42|0.035217
00:42:44|0.035217
00:42:44|0.035217
00:42:45|0.035217
00:42:46|0.035217
00:42:47|0.035217
00:42:48|0.035217
00:42:50|0.035217
00:42:51|0.035217
00:42:52|0.035217
00:42:53|0.035217
00:42:54|0.035252
00:42:55|0.035252
00:42:56|0.035252
00:42:57|0.035252
00:42:58|0.035252
00:42:59|0.035252
00:43:00|0.035252
00:43:02|0.035252
00:43:02|0.035252
00:43:03|0.035252
00:43:04|0.035252
00:43:06|0.035252
00:43:07|0.035252
00:43:07|0.035282
00:43:08|0.035283
00:43:09|0.035283
00:43:11|0.035283
00:43:11|0.035267
00:43:12|0.035267
00:43:13|0.03528
00:43:14|0.03528
00:43:16|0.035274
00:43:17|0.035274
00:43:18|0.035274
00:43:19|0.035297
00:43:20|0.035297
00:43:22|0.035297
00:43:22|0.035297
00:43:23|0.035297
00:43:24|0.035297
00:43:25|0.035297
00:43:26|0.035297
00:43:28|0.035257
00:43:29|0.035275
00:43:29|0.035275
00:43:31|0.035275
00:43:31|0.035275
00:43:32|0.035298
00:43:33|0.035298
00:43:34|0.035298
00:43:36|0.035298
00:43:36|0.03531
00:43:37|0.03531
00:43:38|0.03531
00:43:39|0.03531
00:43:40|0.03531
00:43:42|0.03531
00:43:42|0.03531
00:43:43|0.03531
00:43:45|0.03531
00:43:46|0.03531
00:43:47|0.03531
00:43:48|0.03531
00:43:50|0.03531
00:43:51|0.03531
00:43:51|0.03531
00:43:52|0.03531
00:43:53|0.03531
00:43:54|0.03531
00:43:56|0.035276
00:43:57|0.035276
00:43:58|0.035276
00:43:59|0.035261
00:44:00|0.035247
00:44:00|0.035247
00:44:01|0.035251
00:44:02|0.035261
00:44:03|0.035246
00:44:05|0.035246
00:44:05|0.035246
00:44:07|0.035246
00:44:08|0.035246
00:44:09|0.035246
00:44:10|0.035222
00:44:11|0.035222
00:44:12|0.035222
00:44:13|0.035222
00:44:14|0.035222
00:44:15|0.035222
00:44:16|0.035222
00:44:17|0.035222
00:44:18|0.035222
00:44:19|0.035222
00:44:21|0.035222
00:44:21|0.035222
00:44:22|0.035222
00:44:23|0.035246
00:44:24|0.035246
00:44:25|0.035246
00:44:27|0.035246
00:44:27|0.035246
00:44:29|0.035246
00:44:29|0.035246
00:44:30|0.035246
00:44:32|0.035246
00:44:32|0.035305
00:44:33|0.035305
00:44:35|0.035305
00:44:35|0.035305
00:44:36|0.035316
00:44:38|0.035316
00:44:38|0.035316
00:44:39|0.035316
00:44:40|0.035316
00:44:41|0.035337
00:44:42|0.035321
00:44:44|0.035321
00:44:45|0.035321
00:44:45|0.035321
00:44:46|0.035321
00:44:47|0.035321
00:44:49|0.035321
00:44:50|0.035298
00:44:50|0.035298
00:44:52|0.035298
00:44:52|0.03533
00:44:53|0.03533
00:44:55|0.03533
00:44:55|0.03533
00:44:56|0.03533
00:44:57|0.03533
00:44:58|0.03533
00:45:00|0.03533
00:45:00|0.03533
00:45:01|0.03533
00:45:02|0.03533
00:45:03|0.03533
00:45:04|0.03533
00:45:05|0.03533
00:45:06|0.03533
00:45:07|0.03533
00:45:08|0.03533
00:45:09|0.035313
00:45:11|0.035313
00:45:12|0.035308
00:45:12|0.035308
00:45:13|0.035308
00:45:14|0.035308
00:45:15|0.035292
00:45:16|0.035292
00:45:17|0.035292
00:45:18|0.035292
00:45:19|0.035286
00:45:21|0.03529
00:45:22|0.03529
00:45:23|0.03529
00:45:24|0.03529
00:45:25|0.035302
00:45:27|0.035298
00:45:28|0.035298
00:45:28|0.035298
00:45:30|0.035298
00:45:30|0.035298
00:45:31|0.035298
00:45:33|0.035298
00:45:34|0.035298
00:45:35|0.035298
00:45:36|0.035298
00:45:37|0.035298
00:45:38|0.035298
00:45:39|0.035298
00:45:40|0.035298
00:45:41|0.035298
00:45:42|0.035298
00:45:43|0.035298
00:45:44|0.035298
00:45:45|0.035358
00:45:46|0.035358
00:45:47|0.035358
00:45:48|0.035373
00:45:49|0.035373
00:45:50|0.035373
00:45:51|0.035373
00:45:52|0.035373
00:45:53|0.035373
00:45:54|0.035373
00:45:55|0.035358
00:45:56|0.035358
00:45:57|0.035358
00:45:58|0.035358
00:45:59|0.035358
00:46:00|0.035358
00:46:01|0.035358
00:46:02|0.035358
00:46:03|0.035358
00:46:04|0.035358
00:46:05|0.035337
00:46:06|0.035337
00:46:07|0.035337
00:46:09|0.035337
00:46:09|0.035337
00:46:10|0.035337
00:46:11|0.035337
00:46:12|0.035337
00:46:13|0.035337
00:46:14|0.035337
00:46:16|0.035337
00:46:16|0.035337
00:46:17|0.035337
00:46:18|0.035337
00:46:19|0.035337
00:46:20|0.035337
00:46:21|0.035337
00:46:23|0.035337
00:46:25|0.035337
00:46:25|0.035337
00:46:26|0.035289
00:46:27|0.035289
00:46:28|0.035289
00:46:29|0.035289
00:46:30|0.035289
00:46:31|0.035289
00:46:33|0.035289
00:46:33|0.035289
00:46:34|0.035289
00:46:36|0.035281
00:46:36|0.035281
00:46:37|0.035281
00:46:39|0.035297
00:46:39|0.035297
00:46:40|0.035297
00:46:41|0.035297
00:46:42|0.035297
00:46:43|0.035297
00:46:45|0.035297
00:46:46|0.035297
00:46:47|0.035297
00:46:48|0.035297
00:46:49|0.035297
00:46:50|0.035297
00:46:51|0.035297
00:46:52|0.035297
00:46:53|0.035297
00:46:54|0.035297
00:46:55|0.035297
00:46:56|0.035297
00:46:57|0.035297
00:46:58|0.035297
00:46:59|0.035297
00:47:00|0.035297
00:47:01|0.035319
00:47:02|0.035319
00:47:03|0.035319
00:47:04|0.035319
00:47:05|0.035333
00:47:06|0.035353
00:47:07|0.035361
00:47:08|0.035364
00:47:09|0.035364
00:47:10|0.035364
00:47:11|0.035343
00:47:13|0.035343
00:47:13|0.035343
00:47:14|0.035343
00:47:15|0.035343
00:47:16|0.035343
00:47:17|0.035344
00:47:18|0.035344
00:47:19|0.035344
00:47:20|0.035328
00:47:21|0.035328
00:47:22|0.035328
00:47:24|0.035328
00:47:25|0.035328
00:47:26|0.035328
00:47:27|0.035328
00:47:28|0.035328
00:47:29|0.035328
00:47:30|0.035328
00:47:31|0.035329
00:47:32|0.035329
00:47:33|0.035329
00:47:34|0.035329
00:47:35|0.035329
00:47:36|0.035329
00:47:37|0.035329
00:47:38|0.035329
00:47:39|0.035329
00:47:40|0.035329
00:47:41|0.035329
00:47:42|0.035329
00:47:43|0.035329
00:47:44|0.035328
00:47:45|0.035328
00:47:46|0.035328
00:47:47|0.035328
00:47:48|0.035292
00:47:49|0.035292
00:47:50|0.035292
00:47:51|0.035292
00:47:52|0.035292
00:47:53|0.035292
00:47:54|0.035292
00:47:55|0.035292
00:47:56|0.035292
00:47:57|0.035292
00:47:58|0.035292
00:47:59|0.035292
00:48:00|0.035332
00:48:01|0.03534
00:48:02|0.03534
00:48:03|0.03534
00:48:04|0.03534
00:48:05|0.035318
00:48:06|0.035318
00:48:07|0.035318
00:48:08|0.035318
00:48:09|0.035318
00:48:11|0.035318
00:48:11|0.035318
00:48:12|0.035329
00:48:13|0.035329
00:48:14|0.035329
00:48:15|0.035329
00:48:16|0.035365
00:48:17|0.035365
00:48:18|0.035365
00:48:19|0.035365
00:48:20|0.035349
00:48:21|0.035349
00:48:22|0.035349
00:48:24|0.035349
00:48:24|0.035337
00:48:26|0.035337
00:48:27|0.035337
00:48:28|0.035337
00:48:28|0.035325
00:48:30|0.035325
00:48:31|0.035325
00:48:32|0.035325
00:48:33|0.035325
00:48:34|0.035314
00:48:35|0.035314
00:48:36|0.035314
00:48:37|0.035314
00:48:38|0.035314
00:48:39|0.035314
00:48:40|0.035304
00:48:41|0.035304
00:48:42|0.035304
00:48:43|0.035303
00:48:44|0.035303
00:48:45|0.035303
00:48:46|0.035303
00:48:47|0.035303
00:48:48|0.035303
00:48:49|0.035303
00:48:51|0.035303
00:48:51|0.035303
00:48:53|0.035303
00:48:54|0.035303
00:48:54|0.035303
00:48:55|0.035303
00:48:57|0.035303
00:48:57|0.035303
00:48:59|0.035303
00:49:00|0.035303
00:49:01|0.035303
00:49:01|0.035303
00:49:03|0.035303
00:49:03|0.035303
00:49:04|0.035278
00:49:05|0.035252
00:49:07|0.035252
00:49:07|0.035252
00:49:09|0.035202
00:49:10|0.035202
00:49:10|0.035213
00:49:12|0.035213
00:49:13|0.035213
00:49:14|0.035213
00:49:14|0.035213
00:49:16|0.035213
00:49:17|0.035213
00:49:17|0.035213
00:49:18|0.035213
00:49:19|0.035241
00:49:20|0.035241
00:49:22|0.035241
00:49:22|0.035241
00:49:23|0.035241
00:49:25|0.035241
00:49:26|0.035241
00:49:26|0.035241
00:49:28|0.035241
00:49:29|0.035241
00:49:31|0.035241
00:49:31|0.035222
00:49:32|0.035222
00:49:34|0.035222
00:49:34|0.035222
00:49:36|0.035222
00:49:37|0.035225
00:49:38|0.035213
00:49:39|0.035213
00:49:39|0.035213
00:49:41|0.035213
00:49:42|0.035208
00:49:43|0.035208
00:49:44|0.035208
00:49:45|0.035208
00:49:46|0.035208
00:49:47|0.035208
00:49:48|0.035208
00:49:49|0.035208
00:49:50|0.035208
00:49:51|0.035228
00:49:52|0.035248
00:49:53|0.035248
00:49:54|0.035253
00:49:55|0.035253
00:49:56|0.035253
00:49:57|0.035256
00:49:58|0.035256
00:49:59|0.035256
00:50:00|0.035256
00:50:01|0.035256
00:50:02|0.035256
00:50:03|0.035256
00:50:04|0.035256
00:50:05|0.035239
00:50:06|0.035239
00:50:07|0.03524
00:50:08|0.03524
00:50:09|0.03524
00:50:10|0.03524
00:50:11|0.03524
00:50:12|0.03524
00:50:13|0.03524
00:50:14|0.03524
00:50:15|0.03524
00:50:16|0.03524
00:50:17|0.03524
00:50:18|0.03524
00:50:19|0.03524
00:50:20|0.03524
00:50:21|0.03524
00:50:22|0.035215
00:50:23|0.035215
00:50:24|0.035215
00:50:26|0.035215
00:50:27|0.035215
00:50:28|0.035215
00:50:29|0.035215
00:50:31|0.035215
00:50:32|0.035215
00:50:33|0.035215
00:50:34|0.035215
00:50:35|0.035231
00:50:35|0.035231
00:50:36|0.035239
00:50:37|0.035239
00:50:38|0.035239
00:50:40|0.035239
00:50:41|0.035239
00:50:41|0.035239
00:50:42|0.035239
00:50:43|0.035239
00:50:45|0.035239
00:50:46|0.035239
00:50:47|0.035239
00:50:47|0.035239
00:50:49|0.035239
00:50:49|0.035245
00:50:50|0.035245
00:50:52|0.035245
00:50:52|0.035245
00:50:53|0.035245
00:50:55|0.035245
00:50:56|0.035245
00:50:57|0.035245
00:50:57|0.035245
00:50:58|0.035267
00:51:00|0.035281
00:51:01|0.035259
00:51:02|0.035259
00:51:03|0.035259
00:51:04|0.03527
00:51:04|0.03527
00:51:05|0.03527
00:51:06|0.03527
00:51:08|0.03527
00:51:09|0.03527
00:51:09|0.03527
00:51:11|0.03527
00:51:12|0.035249
00:51:12|0.035249
00:51:13|0.035249
00:51:15|0.035249
00:51:16|0.035249
00:51:17|0.035249
00:51:17|0.035249
00:51:19|0.035249
00:51:20|0.035238
00:51:20|0.035238
00:51:22|0.035238
00:51:23|0.035238
00:51:24|0.035238
00:51:25|0.035238
00:51:26|0.035213
00:51:28|0.035213
00:51:28|0.035208
00:51:30|0.035208
00:51:31|0.035193
00:51:32|0.035193
00:51:33|0.035194
00:51:34|0.035194
00:51:35|0.035186
00:51:35|0.035174
00:51:36|0.035174
00:51:38|0.035174
00:51:38|0.035174
00:51:39|0.035174
00:51:40|0.035174
00:51:42|0.035174
00:51:42|0.035174
00:51:44|0.035174
00:51:45|0.035179
00:51:45|0.035179
00:51:46|0.035179
00:51:48|0.035179
00:51:49|0.035179
00:51:50|0.035179
00:51:51|0.035213
00:51:52|0.035224
00:51:52|0.035224
00:51:54|0.035224
00:51:55|0.035224
00:51:56|0.035224
00:51:57|0.035224
00:51:58|0.035224
00:51:59|0.035224
00:51:59|0.035224
00:52:01|0.035224
00:52:01|0.035217
00:52:03|0.035205
00:52:03|0.035205
00:52:05|0.035205
00:52:06|0.035205
00:52:07|0.035205
00:52:08|0.035205
00:52:08|0.035205
00:52:09|0.035178
00:52:11|0.035178
00:52:12|0.035178
00:52:13|0.035178
00:52:14|0.035178
00:52:15|0.035178
00:52:16|0.035178
00:52:17|0.035178
00:52:18|0.035178
00:52:19|0.035178
00:52:20|0.035178
00:52:21|0.035218
00:52:22|0.035224
00:52:23|0.035224
00:52:24|0.035224
00:52:25|0.035224
00:52:26|0.035245
00:52:27|0.035254
00:52:29|0.035254
00:52:29|0.035254
00:52:31|0.035254
00:52:32|0.035254
00:52:33|0.035254
00:52:34|0.035254
00:52:35|0.035254
00:52:36|0.035254
00:52:38|0.035254
00:52:39|0.035254
00:52:39|0.035254
00:52:40|0.035254
00:52:41|0.035254
00:52:42|0.035254
00:52:43|0.035254
00:52:44|0.035254
00:52:46|0.035254
00:52:46|0.035254
00:52:47|0.035254
00:52:49|0.035254
00:52:49|0.035254
00:52:50|0.035254
00:52:52|0.035254
00:52:53|0.035254
00:52:54|0.035254
00:52:54|0.035254
00:52:56|0.035254
00:52:57|0.035254
00:52:58|0.035254
00:52:58|0.035254
00:53:00|0.035257
00:53:01|0.035257
00:53:02|0.035257
00:53:03|0.035257
00:53:04|0.035257
00:53:05|0.035257
00:53:06|0.035274
00:53:07|0.035274
00:53:08|0.035274
00:53:09|0.035274
00:53:10|0.035274
00:53:11|0.035274
00:53:12|0.035274
00:53:13|0.035274
00:53:14|0.035274
00:53:15|0.035293
00:53:16|0.0353
00:53:17|0.0353
00:53:18|0.0353
00:53:19|0.0353
00:53:20|0.0353
00:53:21|0.0353
00:53:22|0.035337
00:53:23|0.035337
00:53:24|0.035337
00:53:25|0.035337
00:53:26|0.035337
00:53:27|0.035337
00:53:28|0.035337
00:53:29|0.035337
00:53:30|0.035337
00:53:32|0.035337
00:53:32|0.035353
00:53:34|0.035353
00:53:34|0.035353
00:53:35|0.035353
00:53:37|0.035353
00:53:38|0.035353
00:53:38|0.035353
00:53:40|0.035367
00:53:41|0.03537
00:53:42|0.03537
00:53:42|0.03537
00:53:43|0.03537
00:53:45|0.035356
00:53:46|0.035356
00:53:47|0.035356
00:53:48|0.035356
00:53:49|0.035356
00:53:50|0.035356
00:53:51|0.035356
00:53:52|0.035356
00:53:53|0.035356
00:53:54|0.035356
00:53:55|0.035356
00:53:56|0.035356
00:53:57|0.035356
00:53:58|0.035353
00:53:59|0.035353
00:54:00|0.035326
00:54:01|0.035326
00:54:02|0.035326
00:54:03|0.035309
00:54:04|0.035309
00:54:05|0.035309
00:54:06|0.035309
00:54:07|0.035308
00:54:08|0.035308
00:54:09|0.035308
00:54:10|0.035308
00:54:11|0.035308
00:54:12|0.03533
00:54:13|0.035366
00:54:14|0.035366
00:54:15|0.035366
00:54:16|0.03537
00:54:17|0.03537
00:54:19|0.03537
00:54:19|0.03537
00:54:20|0.035373
00:54:21|0.035373
00:54:22|0.035373
00:54:23|0.035373
00:54:24|0.035373
00:54:26|0.035373
00:54:27|0.035373
00:54:27|0.035373
00:54:29|0.035373
00:54:30|0.035373
00:54:31|0.035373
00:54:33|0.03539
00:54:33|0.03539
00:54:35|0.03539
00:54:36|0.03539
00:54:37|0.035373
00:54:37|0.035373
00:54:39|0.035373
00:54:39|0.035373
00:54:40|0.035373
00:54:42|0.035373
00:54:42|0.035373
00:54:43|0.035373
00:54:44|0.035373
00:54:45|0.035373
00:54:46|0.035381
00:54:47|0.035373
00:54:49|0.035373
00:54:49|0.035373
00:54:50|0.035373
00:54:51|0.035373
00:54:53|0.035373
00:54:54|0.035373
00:54:54|0.035373
00:54:56|0.035373
00:54:57|0.035373
00:54:58|0.035373
00:54:59|0.035373
00:55:00|0.035373
00:55:01|0.035373
00:55:02|0.035373
00:55:03|0.035373
00:55:04|0.035373
00:55:05|0.035373
00:55:06|0.035373
00:55:07|0.035373
00:55:08|0.035362
00:55:09|0.035362
00:55:10|0.035362
00:55:11|0.035374
00:55:12|0.035374
00:55:13|0.035344
00:55:14|0.035344
00:55:15|0.035344
00:55:16|0.035325
00:55:17|0.035304
00:55:18|0.035304
00:55:19|0.035304
00:55:20|0.035304
00:55:21|0.035304
00:55:22|0.035304
00:55:23|0.035304
00:55:24|0.035285
00:55:25|0.035285
00:55:26|0.035285
00:55:27|0.035305
00:55:28|0.035305
00:55:29|0.035305
00:55:30|0.035305
00:55:32|0.035305
00:55:33|0.035305
00:55:35|0.035305
00:55:35|0.035314
00:55:37|0.035314
00:55:38|0.035316
00:55:39|0.035316
00:55:40|0.035316
00:55:41|0.035316
00:55:42|0.035316
00:55:43|0.035316
00:55:44|0.035316
00:55:46|0.035316
00:55:46|0.035316
00:55:47|0.035316
00:55:49|0.035316
00:55:49|0.035316
00:55:50|0.035332
00:55:51|0.035332
00:55:52|0.035332
00:55:53|0.035332
00:55:54|0.035332
00:55:55|0.035332
00:55:56|0.035332
00:55:57|0.035332
00:55:58|0.035332
00:55:59|0.035332
00:56:00|0.035332
00:56:01|0.035332
00:56:02|0.035332
00:56:04|0.035321
00:56:05|0.035285
00:56:05|0.035285
00:56:06|0.035285
00:56:07|0.035285
00:56:08|0.035285
00:56:09|0.035285
00:56:10|0.035285
00:56:12|0.035285
00:56:12|0.035285
00:56:14|0.035285
00:56:15|0.035285
00:56:15|0.035253
00:56:16|0.035253
00:56:17|0.035253
00:56:18|0.035253
00:56:19|0.035253
00:56:20|0.035253
00:56:22|0.035253
00:56:22|0.035253
00:56:24|0.035253
00:56:24|0.035253
00:56:25|0.035253
00:56:27|0.035253
00:56:28|0.035285
00:56:28|0.035285
00:56:29|0.035285
00:56:30|0.035285
00:56:32|0.035285
00:56:34|0.035285
00:56:35|0.035285
00:56:36|0.035314
00:56:37|0.035314
00:56:38|0.035318
00:56:39|0.035318
00:56:40|0.035318
00:56:41|0.035318
00:56:42|0.035318
00:56:43|0.035314
00:56:44|0.035314
00:56:45|0.035314
00:56:46|0.035286
00:56:48|0.035286
00:56:48|0.035286
00:56:50|0.035282
00:56:50|0.035282
00:56:51|0.035282
00:56:52|0.035282
00:56:54|0.035282
00:56:55|0.035282
00:56:55|0.035282
00:56:56|0.035282
00:56:58|0.035304
00:56:58|0.035304
00:57:00|0.035304
00:57:00|0.035304
00:57:02|0.035299
00:57:02|0.035299
00:57:03|0.035299
00:57:05|0.035299
00:57:05|0.035299
00:57:06|0.035299
00:57:07|0.035299
00:57:08|0.035327
00:57:09|0.035327
00:57:11|0.035327
00:57:11|0.035327
00:57:12|0.035327
00:57:13|0.035327
00:57:14|0.035327
00:57:16|0.035327
00:57:16|0.035327
00:57:17|0.035327
00:57:18|0.035327
00:57:19|0.035327
00:57:20|0.035327
00:57:21|0.035327
00:57:22|0.035327
00:57:23|0.035327
00:57:24|0.035327
00:57:25|0.035327
00:57:26|0.035327
00:57:27|0.035327
00:57:28|0.035327
00:57:29|0.035327
00:57:31|0.035327
00:57:31|0.035327
00:57:32|0.035327
00:57:34|0.035327
00:57:35|0.035334
00:57:36|0.035316
00:57:37|0.035316
00:57:38|0.035316
00:57:39|0.035316
00:57:40|0.035316
00:57:42|0.035316
00:57:43|0.035316
00:57:44|0.035316
00:57:44|0.035316
00:57:45|0.035316
00:57:47|0.035316
00:57:48|0.035316
00:57:49|0.035316
00:57:50|0.035316
00:57:51|0.035316
00:57:52|0.035316
00:57:53|0.035316
00:57:54|0.035316
00:57:55|0.035316
00:57:56|0.035316
00:57:57|0.035316
00:57:58|0.035316
00:57:59|0.035316
00:58:00|0.035316
00:58:01|0.035316
00:58:02|0.035316
00:58:03|0.035316
00:58:04|0.035316
00:58:05|0.035316
00:58:06|0.035316
00:58:07|0.035316
00:58:08|0.035312
00:58:09|0.035312
00:58:10|0.035312
00:58:11|0.035312
00:58:12|0.035312
00:58:13|0.035312
00:58:14|0.035312
00:58:15|0.035312
00:58:16|0.035312
00:58:17|0.035312
00:58:18|0.035312
00:58:19|0.035312
00:58:20|0.035312
00:58:21|0.035312
00:58:22|0.035312
00:58:23|0.035332
00:58:24|0.035332
00:58:25|0.035332
00:58:26|0.035332
00:58:28|0.035332
00:58:28|0.035332
00:58:29|0.035345
00:58:30|0.035345
00:58:31|0.035345
00:58:32|0.035345
00:58:34|0.035345
00:58:35|0.035355
00:58:36|0.035355
00:58:36|0.035324
00:58:38|0.035324
00:58:39|0.035324
00:58:40|0.035324
00:58:41|0.035271
00:58:42|0.035271
00:58:43|0.035271
00:58:44|0.035271
00:58:45|0.035271
00:58:46|0.035271
00:58:47|0.035271
00:58:48|0.035271
00:58:49|0.035269
00:58:50|0.035262
00:58:51|0.035262
00:58:52|0.035262
00:58:53|0.035262
00:58:54|0.035262
00:58:55|0.035262
00:58:56|0.035262
00:58:57|0.035262
00:58:58|0.035262
00:58:59|0.035252
00:59:00|0.035252
00:59:01|0.035252
00:59:02|0.035239
00:59:03|0.035239
00:59:04|0.035239
00:59:05|0.035239
00:59:06|0.035253
00:59:07|0.035253
00:59:08|0.035253
00:59:09|0.035253
00:59:10|0.035253
00:59:11|0.035253
00:59:12|0.035253
00:59:14|0.035253
00:59:14|0.035253
00:59:15|0.035253
00:59:17|0.035253
00:59:17|0.035253
00:59:18|0.035253
00:59:19|0.035253
00:59:20|0.035253
00:59:21|0.035253
00:59:22|0.035253
00:59:23|0.035253
00:59:24|0.035253
00:59:25|0.035253
00:59:26|0.035253
00:59:27|0.035253
00:59:29|0.035246
00:59:29|0.035246
00:59:30|0.035246
00:59:31|0.035246
00:59:32|0.035246
00:59:33|0.035253
00:59:35|0.035253
00:59:36|0.035253
00:59:37|0.035253
00:59:38|0.035253
00:59:40|0.035253
00:59:40|0.035253
00:59:42|0.035253
00:59:43|0.03525
00:59:43|0.03525
00:59:44|0.03525
00:59:46|0.03525
00:59:46|0.03525
00:59:48|0.03525
00:59:49|0.03525
00:59:50|0.03525
00:59:51|0.03525
00:59:52|0.03525
00:59:53|0.03525
00:59:54|0.03525
00:59:55|0.03525
00:59:56|0.03525
00:59:57|0.03525
00:59:58|0.03525
00:59:59|0.03525
01:00:00|0.03525
01:00:01|0.03525
01:00:02|0.03525
01:00:03|0.03525
01:00:04|0.03525
01:00:05|0.03525
01:00:06|0.03525
01:00:07|0.035248
01:00:08|0.035248
01:00:09|0.035248
01:00:10|0.035248
01:00:11|0.035248
01:00:12|0.035248
01:00:13|0.035248
01:00:14|0.035248
01:00:16|0.035248
01:00:16|0.035248
01:00:17|0.035248
01:00:18|0.035248
01:00:19|0.035248
01:00:20|0.035248
01:00:21|0.035224
01:00:22|0.035242
01:00:23|0.035242
01:00:24|0.035242
01:00:25|0.035242
01:00:26|0.035232
01:00:27|0.035232
01:00:28|0.035232
01:00:29|0.035232
01:00:30|0.035232
01:00:32|0.035296
01:00:32|0.035296
01:00:33|0.035296
01:00:34|0.035296
01:00:35|0.035296
01:00:36|0.035296
01:00:37|0.035268
01:00:39|0.035248
01:00:40|0.035239
01:00:41|0.035274
01:00:42|0.035287
01:00:43|0.035287
01:00:44|0.035287
01:00:45|0.035287
01:00:46|0.035304
01:00:47|0.035304
01:00:48|0.035304
01:00:49|0.035304
01:00:50|0.035304
01:00:51|0.035304
01:00:52|0.035304
01:00:53|0.035304
01:00:54|0.035304
01:00:55|0.035304
01:00:56|0.035304
01:00:57|0.035304
01:00:58|0.035304
01:00:59|0.035304
01:01:00|0.035304
01:01:01|0.03533
01:01:02|0.03533
01:01:03|0.03533
01:01:04|0.035353
01:01:05|0.035353
01:01:06|0.035353
01:01:07|0.035353
01:01:08|0.035353
01:01:09|0.035353
01:01:10|0.035353
01:01:11|0.035353
01:01:12|0.035353
01:01:13|0.035401
01:01:14|0.035384
01:01:15|0.035384
01:01:16|0.035384
01:01:17|0.035384
01:01:18|0.035384
01:01:20|0.035384
01:01:20|0.035384
01:01:21|0.035377
01:01:22|0.035377
01:01:23|0.035377
01:01:24|0.035353
01:01:25|0.035353
01:01:26|0.035353
01:01:27|0.035353
01:01:28|0.035353
01:01:29|0.035353
01:01:30|0.035353
01:01:31|0.035353
01:01:32|0.035353
01:01:33|0.035353
01:01:34|0.035353
01:01:35|0.035353
01:01:36|0.035353
01:01:38|0.035353
01:01:39|0.035353
01:01:39|0.035353
01:01:41|0.035353
01:01:42|0.035338
01:01:43|0.035338
01:01:44|0.035338
01:01:45|0.035338
01:01:46|0.035338
01:01:47|0.035338
01:01:48|0.035338
01:01:49|0.035338
01:01:50|0.035338
01:01:51|0.035338
01:01:52|0.035338
01:01:53|0.035338
01:01:54|0.035318
01:01:55|0.035318
01:01:56|0.035351
01:01:57|0.035351
01:01:58|0.035351
01:01:59|0.035351
01:02:00|0.035351
01:02:01|0.035351
01:02:02|0.035351
01:02:03|0.035351
01:02:04|0.035351
01:02:05|0.035351
01:02:07|0.035351
01:02:07|0.035381
01:02:08|0.035381
01:02:09|0.035373
01:02:11|0.035373
01:02:11|0.035373
01:02:12|0.035373
01:02:13|0.035373
01:02:14|0.035373
01:02:15|0.035373
01:02:16|0.035373
01:02:17|0.035373
01:02:18|0.035373
01:02:19|0.035373
01:02:20|0.035407
01:02:21|0.035407
01:02:22|0.035407
01:02:23|0.035407
01:02:24|0.035375
01:02:26|0.035375
01:02:26|0.03537
01:02:27|0.03537
01:02:28|0.03537
01:02:30|0.03537
01:02:31|0.035413
01:02:32|0.035413
01:02:32|0.035413
01:02:33|0.035413
01:02:34|0.035413
01:02:35|0.035413
01:02:36|0.035413
01:02:38|0.035413
01:02:38|0.035413
01:02:39|0.035413
01:02:41|0.035392
01:02:42|0.035387
01:02:43|0.035387
01:02:44|0.035387
01:02:45|0.035387
01:02:46|0.035387
01:02:47|0.035405
01:02:48|0.035405
01:02:49|0.035413
01:02:50|0.035413
01:02:51|0.035413
01:02:52|0.035413
01:02:53|0.035407
01:02:54|0.035414
01:02:55|0.035414
01:02:56|0.035414
01:02:57|0.035414
01:02:58|0.035414
01:02:59|0.035416
01:03:00|0.035416
01:03:01|0.035416
01:03:02|0.035416
01:03:03|0.035416
01:03:04|0.035416
01:03:05|0.035422
01:03:06|0.035422
01:03:07|0.035422
01:03:08|0.035422
01:03:09|0.035442
01:03:10|0.035442
01:03:11|0.035442
01:03:12|0.035455
01:03:13|0.035455
01:03:14|0.035455
01:03:15|0.035455
01:03:16|0.035465
01:03:17|0.035465
01:03:18|0.035476
01:03:19|0.035478
01:03:20|0.035478
01:03:21|0.035478
01:03:22|0.035478
01:03:23|0.035478
01:03:24|0.035477
01:03:25|0.035477
01:03:26|0.03549
01:03:28|0.03549
01:03:29|0.03549
01:03:29|0.03549
01:03:30|0.03549
01:03:32|0.03549
01:03:32|0.03549
01:03:34|0.03549
01:03:34|0.03549
01:03:36|0.03549
01:03:36|0.03549
01:03:38|0.035485
01:03:39|0.035497
01:03:40|0.035497
01:03:41|0.035483
01:03:42|0.035483
01:03:43|0.035483
01:03:44|0.035483
01:03:45|0.035502
01:03:46|0.035503
01:03:47|0.035503
01:03:48|0.035503
01:03:49|0.035503
01:03:50|0.035503
01:03:51|0.0355
01:03:52|0.0355
01:03:53|0.0355
01:03:54|0.0355
01:03:55|0.0355
01:03:56|0.0355
01:03:57|0.0355
01:03:58|0.035482
01:03:59|0.035482
01:04:00|0.035482
01:04:01|0.035482
01:04:02|0.035482
01:04:03|0.035482
01:04:04|0.035482
01:04:05|0.035482
01:04:06|0.035482
01:04:07|0.035482
01:04:08|0.035454
01:04:09|0.035454
01:04:10|0.035454
01:04:11|0.035442
01:04:12|0.035442
01:04:13|0.035442
01:04:14|0.035442
01:04:15|0.035452
01:04:16|0.035444
01:04:17|0.035456
01:04:18|0.035456
01:04:19|0.035456
01:04:20|0.035456
01:04:21|0.035456
01:04:22|0.035478
01:04:23|0.035478
01:04:24|0.035483
01:04:25|0.035483
01:04:26|0.035483
01:04:27|0.035483
01:04:28|0.035497
01:04:29|0.035497
01:04:30|0.035497
01:04:31|0.035497
01:04:32|0.035497
01:04:33|0.035497
01:04:34|0.035506
01:04:35|0.035506
01:04:36|0.035518
01:04:37|0.035518
01:04:38|0.035518
01:04:40|0.035519
01:04:41|0.035519
01:04:42|0.035504
01:04:43|0.035504
01:04:45|0.035504
01:04:46|0.035514
01:04:47|0.035514
01:04:48|0.035515
01:04:49|0.035522
01:04:50|0.035527
01:04:51|0.035522
01:04:52|0.03553
01:04:53|0.035554
01:04:53|0.035554
01:04:55|0.035554
01:04:55|0.035554
01:04:56|0.035554
01:04:58|0.035528
01:04:59|0.035524
01:05:00|0.035524
01:05:01|0.035524
01:05:02|0.035524
01:05:03|0.035524
01:05:04|0.035524
01:05:05|0.035524
01:05:06|0.035524
01:05:07|0.035524
01:05:08|0.035519
01:05:09|0.035519
01:05:10|0.035476
01:05:11|0.035476
01:05:12|0.035463
01:05:13|0.035454
01:05:14|0.035454
01:05:15|0.035454
01:05:16|0.035454
01:05:17|0.035454
01:05:18|0.035454
01:05:19|0.035454
01:05:20|0.035454
01:05:21|0.035454
01:05:22|0.035453
01:05:23|0.035443
01:05:24|0.035452
01:05:25|0.035452
01:05:26|0.035444
01:05:27|0.035444
01:05:28|0.035461
01:05:29|0.035461
01:05:30|0.035461
01:05:31|0.035461
01:05:32|0.035461
01:05:33|0.035461
01:05:34|0.035461
01:05:35|0.035461
01:05:36|0.03545
01:05:37|0.03545
01:05:38|0.035458
01:05:39|0.035458
01:05:40|0.035458
01:05:41|0.035458
01:05:42|0.035453
01:05:43|0.03544
01:05:45|0.035438
01:05:45|0.03544
01:05:47|0.03544
01:05:48|0.03544
01:05:49|0.03544
01:05:50|0.03544
01:05:50|0.03544
01:05:52|0.03544
01:05:52|0.035461
01:05:53|0.035461
01:05:55|0.035461
01:05:56|0.035461
01:05:57|0.035461
01:05:57|0.035461
01:05:59|0.035461
01:06:00|0.03545
01:06:00|0.03545
01:06:02|0.03545
01:06:02|0.03545
01:06:04|0.03545
01:06:05|0.03545
01:06:06|0.03545
01:06:07|0.03545
01:06:08|0.03545
01:06:09|0.03545
01:06:10|0.03545
01:06:11|0.03545
01:06:12|0.035443
01:06:13|0.035443
01:06:14|0.035443
01:06:15|0.035443
01:06:16|0.035418
01:06:17|0.035422
01:06:18|0.035422
01:06:19|0.035424
01:06:20|0.035424
01:06:21|0.035424
01:06:22|0.035424
01:06:23|0.035424
01:06:24|0.035424
01:06:25|0.035424
01:06:26|0.035424
01:06:27|0.035424
01:06:28|0.035424
01:06:29|0.035424
01:06:30|0.035424
01:06:31|0.035424
01:06:32|0.035424
01:06:33|0.035389
01:06:34|0.035389
01:06:35|0.03538
01:06:36|0.03538
01:06:37|0.03538
01:06:38|0.03538
01:06:39|0.03538
01:06:40|0.03538
01:06:41|0.03538
01:06:42|0.035353
01:06:43|0.035353
01:06:45|0.035353
01:06:46|0.035353
01:06:47|0.035349
01:06:48|0.035349
01:06:48|0.035349
01:06:50|0.035352
01:06:51|0.035352
01:06:52|0.035352
01:06:53|0.035352
01:06:54|0.035352
01:06:55|0.035352
01:06:55|0.035352
01:06:56|0.035352
01:06:58|0.035352
01:06:59|0.035347
01:07:00|0.035344
01:07:01|0.035344
01:07:02|0.035344
01:07:03|0.035344
01:07:04|0.035344
01:07:05|0.035344
01:07:06|0.035344
01:07:07|0.035344
01:07:08|0.035344
01:07:09|0.035344
01:07:10|0.03534
01:07:11|0.03534
01:07:12|0.03534
01:07:13|0.035342
01:07:14|0.035342
01:07:15|0.035334
01:07:16|0.035334
01:07:17|0.035334
01:07:18|0.035334
01:07:19|0.035334
01:07:20|0.035334
01:07:21|0.035334
01:07:22|0.035334
01:07:23|0.035342
01:07:24|0.035342
01:07:25|0.035342
01:07:27|0.035342
01:07:27|0.035342
01:07:28|0.035356
01:07:30|0.035356
01:07:30|0.035356
01:07:31|0.035356
01:07:32|0.035358
01:07:33|0.035358
01:07:35|0.035358
01:07:35|0.035358
01:07:36|0.03537
01:07:37|0.03537
01:07:39|0.03537
01:07:39|0.035381
01:07:41|0.035381
01:07:41|0.035381
01:07:42|0.035393
01:07:44|0.035393
01:07:45|0.035393
01:07:46|0.035393
01:07:47|0.035393
01:07:48|0.035393
01:07:49|0.035393
01:07:50|0.035393
01:07:51|0.035393
01:07:52|0.035393
01:07:53|0.035393
01:07:54|0.035393
01:07:55|0.035393
01:07:56|0.035393
01:07:57|0.035399
01:07:58|0.035408
01:07:59|0.035408
01:08:00|0.035408
01:08:01|0.035408
01:08:02|0.035416
01:08:04|0.035416
01:08:04|0.035424
01:08:06|0.035424
01:08:07|0.035424
01:08:07|0.035424
01:08:08|0.035424
01:08:10|0.035424
01:08:10|0.035406
01:08:11|0.035406
01:08:12|0.035406
01:08:13|0.035406
01:08:14|0.035406
01:08:15|0.035384
01:08:16|0.035376
01:08:17|0.035376
01:08:18|0.035376
01:08:19|0.035376
01:08:20|0.035376
01:08:21|0.035376
01:08:22|0.035376
01:08:24|0.035376
01:08:24|0.035376
01:08:25|0.035376
01:08:26|0.035376
01:08:28|0.035376
01:08:28|0.035376
01:08:29|0.035376
01:08:30|0.035376
01:08:31|0.035376
01:08:32|0.035376
01:08:33|0.035376
01:08:34|0.035376
01:08:35|0.035376
01:08:36|0.035376
01:08:38|0.035376
01:08:38|0.035376
01:08:39|0.035376
01:08:40|0.035376
01:08:41|0.035376
01:08:42|0.035375
01:08:44|0.035449
01:08:45|0.035441
01:08:46|0.035441
01:08:47|0.035441
01:08:48|0.035441
01:08:50|0.035435
01:08:50|0.035435
01:08:52|0.035435
01:08:53|0.035435
01:08:54|0.035435
01:08:55|0.035435
01:08:56|0.035435
01:08:57|0.035435
01:08:58|0.035435
01:08:59|0.035435
01:09:00|0.035435
01:09:01|0.035438
01:09:02|0.035454
01:09:03|0.035454
01:09:04|0.035454
01:09:05|0.035454
01:09:06|0.035454
01:09:07|0.035454
01:09:08|0.035454
01:09:09|0.035454
01:09:10|0.035454
01:09:11|0.035454
01:09:12|0.035454
01:09:13|0.035454
01:09:14|0.035454
01:09:15|0.035454
01:09:16|0.035454
01:09:18|0.035454
01:09:18|0.035454
01:09:19|0.035454
01:09:20|0.035454
01:09:21|0.035459
01:09:22|0.035459
01:09:23|0.035472
01:09:25|0.035472
01:09:25|0.035472
01:09:26|0.035472
01:09:27|0.035472
01:09:28|0.035472
01:09:30|0.035472
01:09:30|0.035472
01:09:31|0.035472
01:09:32|0.035469
01:09:33|0.035469
01:09:34|0.035469
01:09:35|0.035469
01:09:36|0.03548
01:09:37|0.035505
01:09:38|0.035506
01:09:39|0.035506
01:09:41|0.035502
01:09:41|0.035503
01:09:42|0.035503
01:09:43|0.035503
01:09:45|0.035503
01:09:46|0.035503
01:09:48|0.035503
01:09:49|0.03552
01:09:49|0.03552
01:09:51|0.03552
01:09:51|0.03552
01:09:53|0.03552
01:09:54|0.03552
01:09:55|0.03552
01:09:55|0.03552
01:09:56|0.03552
01:09:57|0.03552
01:09:58|0.03552
01:09:59|0.03552
01:10:01|0.035502
01:10:01|0.035502
01:10:03|0.035502
01:10:04|0.035516
01:10:05|0.035516
01:10:06|0.035516
01:10:07|0.035512
01:10:08|0.035512
01:10:09|0.035512
01:10:10|0.03554
01:10:11|0.03554
01:10:12|0.03554
01:10:13|0.03554
01:10:14|0.035529
01:10:15|0.035529
01:10:16|0.03554
01:10:17|0.03554
01:10:19|0.03554
01:10:19|0.03554
01:10:21|0.03554
01:10:21|0.035554
01:10:22|0.035554
01:10:23|0.03554
01:10:24|0.03554
01:10:25|0.035523
01:10:26|0.035504
01:10:27|0.035504
01:10:28|0.035552
01:10:29|0.035552
01:10:30|0.035548
01:10:31|0.035548
01:10:33|0.035548
01:10:33|0.035548
01:10:34|0.035548
01:10:35|0.035548
01:10:36|0.035548
01:10:37|0.035548
01:10:38|0.035548
01:10:39|0.035548
01:10:40|0.035548
01:10:41|0.035548
01:10:42|0.035548
01:10:43|0.035545
01:10:45|0.035545
01:10:45|0.035545
01:10:46|0.035536
01:10:47|0.035536
01:10:48|0.035536
01:10:50|0.035536
01:10:51|0.035536
01:10:52|0.035536
01:10:54|0.035536
01:10:55|0.03552
01:10:55|0.03552
01:10:56|0.03552
01:10:58|0.03552
01:10:58|0.03552
01:10:59|0.03552
01:11:00|0.03552
01:11:01|0.03552
01:11:02|0.035526
01:11:04|0.03554
01:11:04|0.03554
01:11:06|0.03554
01:11:06|0.035514
01:11:08|0.035514
01:11:08|0.035491
01:11:09|0.035491
01:11:10|0.035491
01:11:11|0.035491
01:11:12|0.035491
01:11:13|0.035527
01:11:15|0.035527
01:11:15|0.035542
01:11:17|0.035552
01:11:18|0.035552
01:11:18|0.035552
01:11:19|0.035552
01:11:21|0.035552
01:11:21|0.035552
01:11:22|0.035552
01:11:24|0.035552
01:11:24|0.035552
01:11:26|0.035552
01:11:27|0.035552
01:11:28|0.03552
01:11:29|0.03552
01:11:29|0.03552
01:11:31|0.035506
01:11:32|0.035506
01:11:33|0.035506
01:11:34|0.035506
01:11:35|0.035506
01:11:35|0.035506
01:11:37|0.035506
01:11:37|0.035501
01:11:39|0.035501
01:11:39|0.035501
01:11:41|0.035501
01:11:41|0.035501
01:11:43|0.035501
01:11:44|0.035501
01:11:44|0.035501
01:11:45|0.035501
01:11:47|0.035579
01:11:48|0.035579
01:11:49|0.035579
01:11:51|0.035579
01:11:51|0.035579
01:11:52|0.035579
01:11:53|0.035554
01:11:54|0.035554
01:11:55|0.035554
01:11:57|0.035554
01:11:58|0.035554
01:11:58|0.035554
01:11:59|0.035554
01:12:00|0.035554
01:12:01|0.035554
01:12:02|0.035579
01:12:03|0.035546
01:12:04|0.035546
01:12:05|0.035546
01:12:06|0.035546
01:12:07|0.035546
01:12:08|0.035546
01:12:09|0.035541
01:12:11|0.035541
01:12:12|0.035541
01:12:12|0.035541
01:12:13|0.035541
01:12:14|0.035574
01:12:16|0.035574
01:12:17|0.035555
01:12:17|0.035556
01:12:18|0.035557
01:12:19|0.035564
01:12:20|0.035567
01:12:21|0.035567
01:12:23|0.035567
01:12:24|0.035567
01:12:25|0.035572
01:12:25|0.035572
01:12:27|0.035572
01:12:27|0.035572
01:12:29|0.035572
01:12:30|0.035572
01:12:31|0.035572
01:12:32|0.035572
01:12:33|0.035572
01:12:34|0.035572
01:12:35|0.035572
01:12:36|0.035572
01:12:37|0.035578
01:12:38|0.035572
01:12:39|0.035572
01:12:40|0.035572
01:12:41|0.035563
01:12:42|0.035563
01:12:43|0.035563
01:12:45|0.035563
01:12:45|0.035552
01:12:46|0.035552
01:12:48|0.035552
01:12:49|0.035544
01:12:49|0.035528
01:12:51|0.035528
01:12:52|0.035528
01:12:52|0.035528
01:12:54|0.035522
01:12:55|0.035522
01:12:56|0.03554
01:12:57|0.03554
01:12:58|0.03554
01:12:59|0.03554
01:13:00|0.03554
01:13:01|0.03554
01:13:02|0.03554
01:13:03|0.03554
01:13:04|0.035572
01:13:05|0.035572
01:13:06|0.035572
01:13:07|0.035572
01:13:08|0.035548
01:13:09|0.035551
01:13:10|0.035551
01:13:11|0.035551
01:13:12|0.035551
01:13:13|0.035551
01:13:14|0.035551
01:13:15|0.035551
01:13:16|0.035551
01:13:17|0.03554
01:13:18|0.035537
01:13:19|0.035537
01:13:20|0.035537
01:13:21|0.035538
01:13:22|0.035538
01:13:23|0.035538
01:13:24|0.035542
01:13:25|0.035545
01:13:26|0.03555
01:13:27|0.03555
01:13:28|0.035563
01:13:29|0.035563
01:13:30|0.035563
01:13:31|0.035563
01:13:32|0.035563
01:13:33|0.035563
01:13:34|0.035563
01:13:35|0.035563
01:13:36|0.035563
01:13:37|0.035563
01:13:38|0.035563
01:13:39|0.035563
01:13:40|0.035563
01:13:41|0.035563
01:13:42|0.035563
01:13:43|0.035563
01:13:44|0.035572
01:13:45|0.035572
01:13:46|0.035574
01:13:48|0.035574
01:13:48|0.035608
01:13:50|0.0356
01:13:50|0.035604
01:13:52|0.035598
01:13:53|0.035598
01:13:53|0.035627
01:13:55|0.035627
01:13:56|0.035627
01:13:56|0.03565
01:13:58|0.035614
01:13:58|0.035628
01:14:00|0.035625
01:14:00|0.035625
01:14:02|0.035625
01:14:03|0.035625
01:14:04|0.035625
01:14:05|0.035625
01:14:06|0.035598
01:14:07|0.035598
01:14:08|0.035598
01:14:09|0.035598
01:14:10|0.035598
01:14:11|0.035598
01:14:12|0.035598
01:14:13|0.035598
01:14:14|0.035602
01:14:15|0.035602
01:14:16|0.035602
01:14:17|0.035602
01:14:18|0.035602
01:14:19|0.035602
01:14:20|0.035602
01:14:21|0.035602
01:14:22|0.035602
01:14:23|0.035607
01:14:24|0.03561
01:14:25|0.03561
01:14:26|0.035615
01:14:27|0.035622
01:14:28|0.035622
01:14:29|0.035622
01:14:30|0.035622
01:14:31|0.035622
01:14:32|0.035603
01:14:33|0.035603
01:14:35|0.035603
01:14:35|0.03562
01:14:37|0.03562
01:14:37|0.03562
01:14:39|0.03562
01:14:40|0.03562
01:14:41|0.03562
01:14:42|0.03562
01:14:43|0.03562
01:14:43|0.03562
01:14:45|0.03562
01:14:46|0.03562
01:14:47|0.03562
01:14:48|0.03562
01:14:49|0.03561
01:14:50|0.03561
01:14:50|0.03561
01:14:51|0.03561
01:14:52|0.03561
01:14:53|0.03561
01:14:54|0.03561
01:14:56|0.035615
01:14:56|0.03562
01:14:58|0.03562
01:14:59|0.03562
01:15:00|0.03562
01:15:01|0.03562
01:15:02|0.035621
01:15:03|0.035621
01:15:04|0.035621
01:15:05|0.035621
01:15:06|0.035656
01:15:07|0.035626
01:15:08|0.035626
01:15:09|0.035628
01:15:10|0.035628
01:15:11|0.035628
01:15:12|0.035628
01:15:13|0.035628
01:15:14|0.03562
01:15:15|0.03562
01:15:16|0.03562
01:15:17|0.03562
01:15:18|0.03562
01:15:19|0.03562
01:15:20|0.03562
01:15:21|0.03562
01:15:22|0.03562
01:15:23|0.03562
01:15:24|0.035612
01:15:25|0.0356
01:15:26|0.0356
01:15:27|0.0356
01:15:28|0.035599
01:15:29|0.035594
01:15:30|0.035594
01:15:31|0.035597
01:15:32|0.035597
01:15:33|0.035597
01:15:34|0.035597
01:15:35|0.035599
01:15:37|0.035599
01:15:37|0.035599
01:15:39|0.035599
01:15:39|0.035585
01:15:40|0.035591
01:15:42|0.035591
01:15:42|0.035591
01:15:44|0.035591
01:15:44|0.035591
01:15:46|0.035594
01:15:47|0.035594
01:15:48|0.035594
01:15:49|0.035594
01:15:50|0.035594
01:15:50|0.035602
01:15:51|0.035598
01:15:53|0.035598
01:15:54|0.035598
01:15:54|0.035598
01:15:56|0.035598
01:15:57|0.035598
01:15:58|0.035598
01:15:58|0.035598
01:16:00|0.035604
01:16:01|0.035604
01:16:02|0.035614
01:16:03|0.03561
01:16:04|0.03561
01:16:05|0.03561
01:16:05|0.03561
01:16:07|0.035631
01:16:08|0.035631
01:16:08|0.035631
01:16:09|0.035631
01:16:11|0.035631
01:16:12|0.035631
01:16:13|0.035631
01:16:13|0.035631
01:16:15|0.035631
01:16:15|0.035631
01:16:17|0.035631
01:16:17|0.035631
01:16:19|0.035638
01:16:19|0.035638
01:16:21|0.035638
01:16:22|0.035638
01:16:23|0.035638
01:16:23|0.035622
01:16:24|0.035622
01:16:25|0.035637
01:16:26|0.035637
01:16:27|0.035637
01:16:29|0.035637
01:16:29|0.035637
01:16:30|0.035637
01:16:31|0.035637
01:16:32|0.035628
01:16:33|0.035599
01:16:34|0.035603
01:16:36|0.035603
01:16:36|0.035603
01:16:39|0.035603
01:16:40|0.035603
01:16:41|0.035612
01:16:42|0.035612
01:16:43|0.035612
01:16:44|0.035612
01:16:45|0.035598
01:16:46|0.035598
01:16:47|0.035598
01:16:48|0.035598
01:16:49|0.035598
01:16:50|0.035598
01:16:51|0.035585
01:16:52|0.035585
01:16:53|0.035612
01:16:54|0.035612
01:16:55|0.035612
01:16:56|0.035598
01:16:57|0.035598
01:16:58|0.035616
01:16:59|0.035611
01:17:00|0.035611
01:17:01|0.035611
01:17:02|0.035611
01:17:03|0.035611
01:17:04|0.035611
01:17:05|0.035611
01:17:06|0.035611
01:17:07|0.035611
01:17:08|0.035611
01:17:09|0.035611
01:17:10|0.035611
01:17:11|0.035611
01:17:12|0.035604
01:17:13|0.035604
01:17:14|0.035604
01:17:15|0.035604
01:17:16|0.035604
01:17:17|0.035604
01:17:18|0.035604
01:17:19|0.035604
01:17:20|0.035604
01:17:21|0.035604
01:17:22|0.035627
01:17:23|0.035627
01:17:24|0.035627
01:17:25|0.035627
01:17:26|0.035627
01:17:27|0.035627
01:17:28|0.035627
01:17:29|0.035627
01:17:30|0.035627
01:17:31|0.035627
01:17:32|0.035627
01:17:33|0.035627
01:17:35|0.035627
01:17:35|0.035627
01:17:37|0.035627
01:17:37|0.035603
01:17:38|0.035603
01:17:39|0.035603
01:17:41|0.035603
01:17:42|0.035603
01:17:43|0.035603
01:17:43|0.035603
01:17:45|0.035603
01:17:46|0.035603
01:17:47|0.035603
01:17:48|0.035603
01:17:49|0.035603
01:17:50|0.035598
01:17:51|0.035598
01:17:52|0.035598
01:17:53|0.035598
01:17:54|0.035603
01:17:55|0.035603
01:17:56|0.035603
01:17:57|0.035603
01:17:58|0.035603
01:17:59|0.035603
01:18:00|0.035603
01:18:01|0.035616
01:18:02|0.035616
01:18:03|0.035616
01:18:04|0.035616
01:18:05|0.035616
01:18:06|0.035606
01:18:07|0.035601
01:18:08|0.03561
01:18:09|0.03561
01:18:10|0.03561
01:18:11|0.03561
01:18:12|0.03561
01:18:13|0.03561
01:18:14|0.03561
01:18:15|0.03561
01:18:16|0.03561
01:18:17|0.03561
01:18:18|0.0356
01:18:19|0.0356
01:18:20|0.035598
01:18:21|0.035598
01:18:22|0.035598
01:18:23|0.035598
01:18:24|0.035598
01:18:25|0.035608
01:18:26|0.035608
01:18:27|0.035608
01:18:28|0.035608
01:18:29|0.035608
01:18:30|0.035608
01:18:31|0.03562
01:18:32|0.03562
01:18:33|0.03562
01:18:34|0.03562
01:18:35|0.03562
01:18:36|0.03562
01:18:38|0.03562
01:18:39|0.03562
01:18:40|0.03562
01:18:42|0.035636
01:18:42|0.035636
01:18:43|0.035636
01:18:45|0.035636
01:18:45|0.035636
01:18:46|0.035636
01:18:47|0.03562
01:18:48|0.03562
01:18:50|0.03562
01:18:50|0.03562
01:18:51|0.03562
01:18:52|0.03562
01:18:53|0.03562
01:18:55|0.03562
01:18:55|0.03562
01:18:56|0.035627
01:18:58|0.035627
01:18:58|0.035627
01:18:59|0.035627
01:19:01|0.035632
01:19:01|0.035633
01:19:03|0.035633
01:19:04|0.035633
01:19:04|0.035633
01:19:06|0.035655
01:19:06|0.035655
01:19:07|0.035648
01:19:08|0.035648
01:19:09|0.035648
01:19:12|0.035671
01:19:12|0.03566
01:19:13|0.035675
01:19:14|0.03568
01:19:15|0.03568
01:19:16|0.035656
01:19:17|0.035656
01:19:18|0.035675
01:19:19|0.035675
01:19:20|0.035675
01:19:21|0.035675
01:19:22|0.035675
01:19:23|0.035656
01:19:25|0.035656
01:19:27|0.035656
01:19:28|0.035656
01:19:29|0.035656
01:19:30|0.035656
01:19:31|0.035656
01:19:32|0.035656
01:19:33|0.035656
01:19:34|0.035656
01:19:35|0.035656
01:19:36|0.035656
01:19:38|0.035656
01:19:39|0.035656
01:19:40|0.03564
01:19:40|0.035632
01:19:42|0.035632
01:19:43|0.035632
01:19:44|0.035632
01:19:45|0.035632
01:19:46|0.035632
01:19:47|0.035632
01:19:48|0.035632
01:19:49|0.035632
01:19:50|0.035647
01:19:51|0.035647
01:19:52|0.035647
01:19:53|0.035647
01:19:54|0.035632
01:19:55|0.035632
01:19:56|0.035632
01:19:57|0.035632
01:19:58|0.035632
01:19:59|0.035632
01:20:00|0.035632
01:20:01|0.035632
01:20:02|0.035632
01:20:03|0.035632
01:20:05|0.035632
01:20:06|0.035632
01:20:06|0.035647
01:20:07|0.035647
01:20:09|0.035647
01:20:10|0.035651
01:20:10|0.035662
01:20:11|0.03566
01:20:13|0.03566
01:20:13|0.03566
01:20:15|0.03566
01:20:16|0.03566
01:20:17|0.03566
01:20:18|0.03566
01:20:19|0.03566
01:20:19|0.03566
01:20:20|0.03566
01:20:22|0.03566
01:20:23|0.03566
01:20:25|0.035674
01:20:26|0.035674
01:20:27|0.035674
01:20:28|0.035674
01:20:29|0.03566
01:20:30|0.03566
01:20:31|0.03566
01:20:32|0.03566
01:20:33|0.03566
01:20:34|0.03566
01:20:35|0.03566
01:20:36|0.03566
01:20:37|0.03566
01:20:38|0.03566
01:20:39|0.03566
01:20:40|0.03566
01:20:41|0.03566
01:20:42|0.03566
01:20:43|0.03566
01:20:44|0.03566
01:20:45|0.03566
01:20:46|0.03566
01:20:47|0.035681
01:20:48|0.035681
01:20:49|0.035681
01:20:50|0.035681
01:20:51|0.035681
01:20:52|0.035668
01:20:53|0.035668
01:20:54|0.035644
01:20:55|0.035644
01:20:56|0.035666
01:20:57|0.035666
01:20:58|0.035634
01:20:59|0.035628
01:21:01|0.035628
01:21:02|0.035628
01:21:02|0.035628
01:21:04|0.035628
01:21:04|0.035598
01:21:05|0.035598
01:21:06|0.035599
01:21:07|0.035599
01:21:08|0.035599
01:21:09|0.035599
01:21:11|0.03562
01:21:11|0.03562
01:21:12|0.035628
01:21:13|0.035635
01:21:14|0.035634
01:21:16|0.035634
01:21:16|0.035634
01:21:17|0.035634
01:21:18|0.035616
01:21:19|0.035616
01:21:20|0.035616
01:21:22|0.035616
01:21:22|0.035608
01:21:24|0.035608
01:21:25|0.035608
01:21:26|0.035607
01:21:27|0.035611
01:21:28|0.035611
01:21:29|0.035611
01:21:30|0.035611
01:21:31|0.035611
01:21:32|0.035611
01:21:33|0.035611
01:21:34|0.035611
01:21:35|0.035611
01:21:36|0.035611
01:21:37|0.035611
01:21:38|0.035611
01:21:39|0.035605
01:21:40|0.035605
01:21:41|0.035605
01:21:42|0.035605
01:21:43|0.035605
01:21:44|0.035605
01:21:45|0.035605
01:21:46|0.035605
01:21:47|0.035605
01:21:48|0.035605
01:21:49|0.035605
01:21:50|0.035605
01:21:51|0.035605
01:21:52|0.035605
01:21:54|0.035605
01:21:54|0.035605
01:21:56|0.035605
01:21:56|0.035605
01:21:57|0.035598
01:21:58|0.035598
01:21:59|0.035598
01:22:01|0.035598
01:22:01|0.035607
01:22:02|0.035607
01:22:03|0.035607
01:22:05|0.035607
01:22:05|0.035607
01:22:06|0.035607
01:22:07|0.035607
01:22:08|0.035607
01:22:09|0.035608
01:22:11|0.035608
01:22:11|0.035608
01:22:12|0.035608
01:22:13|0.035608
01:22:14|0.035608
01:22:16|0.035606
01:22:16|0.035606
01:22:18|0.035607
01:22:18|0.035616
01:22:19|0.035623
01:22:20|0.035623
01:22:21|0.035623
01:22:22|0.035623
01:22:23|0.035623
01:22:25|0.035623
01:22:27|0.035623
01:22:27|0.035623
01:22:29|0.035623
01:22:29|0.035623
01:22:31|0.035623
01:22:32|0.035623
01:22:33|0.035623
01:22:33|0.035623
01:22:34|0.035652
01:22:36|0.035647
01:22:37|0.035647
01:22:38|0.035647
01:22:39|0.035647
01:22:40|0.03566
01:22:42|0.03566
01:22:42|0.03566
01:22:44|0.03566
01:22:45|0.03566
01:22:45|0.03566
01:22:46|0.03568
01:22:48|0.03568
01:22:49|0.035678
01:22:49|0.035678
01:22:51|0.035678
01:22:52|0.035664
01:22:53|0.035664
01:22:53|0.035664
01:22:55|0.035664
01:22:56|0.035664
01:22:57|0.035664
01:22:58|0.035664
01:22:59|0.035652
01:23:00|0.035652
01:23:01|0.035663
01:23:02|0.035663
01:23:03|0.035663
01:23:04|0.035651
01:23:05|0.035651
01:23:06|0.035651
01:23:07|0.035651
01:23:08|0.035651
01:23:09|0.035651
01:23:10|0.035649
01:23:11|0.035659
01:23:13|0.035662
01:23:13|0.035662
01:23:14|0.035662
01:23:15|0.035662
01:23:17|0.035634
01:23:18|0.035634
01:23:18|0.035634
01:23:19|0.035634
01:23:20|0.035634
01:23:21|0.035634
01:23:22|0.035634
01:23:23|0.035634
01:23:24|0.035634
01:23:26|0.035634
01:23:26|0.035634
01:23:28|0.035634
01:23:29|0.035634
01:23:30|0.035634
01:23:31|0.035634
01:23:32|0.035646
01:23:33|0.035646
01:23:34|0.035646
01:23:35|0.035646
01:23:36|0.035646
01:23:37|0.035667
01:23:38|0.035667
01:23:39|0.035654
01:23:40|0.035654
01:23:41|0.035657
01:23:42|0.035657
01:23:44|0.035672
01:23:44|0.035672
01:23:46|0.035672
01:23:47|0.035672
01:23:48|0.035672
01:23:49|0.03569
01:23:50|0.035655
01:23:51|0.035648
01:23:52|0.035648
01:23:52|0.035648
01:23:53|0.035648
01:23:55|0.035648
01:23:57|0.035646
01:23:57|0.035644
01:23:59|0.035644
01:23:59|0.035644
01:24:01|0.035644
01:24:02|0.03566
01:24:03|0.03566
01:24:04|0.03566
01:24:06|0.035664
01:24:07|0.035662
01:24:08|0.035662
01:24:10|0.035662
01:24:11|0.035662
01:24:11|0.035662
01:24:13|0.035662
01:24:13|0.035662
01:24:14|0.035662
01:24:15|0.035662
01:24:16|0.035662
01:24:18|0.035657
01:24:19|0.035657
01:24:19|0.035657
01:24:20|0.035657
01:24:22|0.035657
01:24:23|0.035657
01:24:23|0.035657
01:24:25|0.035657
01:24:25|0.035657
01:24:27|0.035657
01:24:28|0.035657
01:24:30|0.035659
01:24:30|0.035659
01:24:32|0.035659
01:24:32|0.035659
01:24:33|0.035659
01:24:35|0.035678
01:24:35|0.035678
01:24:37|0.035678
01:24:38|0.035678
01:24:39|0.035678
01:24:40|0.035678
01:24:41|0.035678
01:24:42|0.035678
01:24:43|0.035678
01:24:45|0.035678
01:24:45|0.035678
01:24:46|0.035626
01:24:47|0.035626
01:24:48|0.035626
01:24:50|0.035626
01:24:50|0.035626
01:24:51|0.035643
01:24:52|0.035651
01:24:54|0.035651
01:24:54|0.035651
01:24:55|0.035651
01:24:56|0.035651
01:24:57|0.035651
01:24:59|0.035651
01:24:59|0.035651
01:25:00|0.035651
01:25:01|0.035651
01:25:03|0.03565
01:25:04|0.035645
01:25:04|0.035645
01:25:06|0.03565
01:25:07|0.035648
01:25:07|0.035655
01:25:09|0.035655
01:25:09|0.035655
01:25:10|0.035655
01:25:11|0.035659
01:25:12|0.035659
01:25:13|0.035659
01:25:14|0.035659
01:25:15|0.035659
01:25:16|0.035659
01:25:18|0.035659
01:25:19|0.035659
01:25:19|0.035683
01:25:21|0.035683
01:25:21|0.035679
01:25:22|0.035683
01:25:24|0.035679
01:25:24|0.035679
01:25:25|0.035679
01:25:26|0.035679
01:25:28|0.03569
01:25:30|0.03569
01:25:31|0.035682
01:25:32|0.035687
01:25:33|0.035682
01:25:34|0.035682
01:25:34|0.035682
01:25:36|0.035689
01:25:37|0.035689
01:25:38|0.035689
01:25:39|0.035689
01:25:39|0.035689
01:25:41|0.035689
01:25:41|0.035689
01:25:43|0.035689
01:25:44|0.035672
01:25:44|0.035681
01:25:46|0.035681
01:25:46|0.035681
01:25:48|0.035681
01:25:48|0.03567
01:25:49|0.03567
01:25:50|0.03567
01:25:52|0.03567
01:25:53|0.035671
01:25:54|0.035671
01:25:55|0.035671
01:25:56|0.035671
01:25:57|0.035671
01:25:58|0.035671
01:25:58|0.035671
01:25:59|0.035671
01:26:00|0.035671
01:26:01|0.035671
01:26:03|0.035676
01:26:04|0.035678
01:26:05|0.035678
01:26:06|0.035678
01:26:07|0.035678
01:26:08|0.035678
01:26:09|0.035685
01:26:10|0.035685
01:26:11|0.035685
01:26:12|0.035685
01:26:13|0.035687
01:26:14|0.035688
01:26:15|0.035688
01:26:16|0.035708
01:26:17|0.035708
01:26:18|0.035708
01:26:19|0.035708
01:26:20|0.035709
01:26:21|0.035709
01:26:22|0.035704
01:26:23|0.035704
01:26:24|0.035708
01:26:25|0.035708
01:26:26|0.035708
01:26:27|0.035708
01:26:28|0.035704
01:26:29|0.035704
01:26:30|0.035701
01:26:32|0.035701
01:26:32|0.03569
01:26:33|0.03569
01:26:34|0.03569
01:26:36|0.03569
01:26:36|0.03569
01:26:37|0.03569
01:26:38|0.03569
01:26:40|0.035702
01:26:40|0.035702
01:26:41|0.035702
01:26:42|0.035702
01:26:44|0.035702
01:26:44|0.035702
01:26:45|0.035703
01:26:46|0.035703
01:26:47|0.035703
01:26:48|0.035703
01:26:50|0.035703
01:26:51|0.035703
01:26:52|0.035704
01:26:52|0.035704
01:26:53|0.035704
01:26:55|0.035723
01:26:56|0.035706
01:26:57|0.035706
01:26:58|0.035707
01:26:59|0.035707
01:27:00|0.035706
01:27:01|0.035707
01:27:02|0.035706
01:27:03|0.035706
01:27:04|0.035722
01:27:05|0.035722
01:27:06|0.035718
01:27:07|0.035718
01:27:08|0.035718
01:27:09|0.035718
01:27:10|0.035718
01:27:11|0.035718
01:27:12|0.035714
01:27:13|0.035714
01:27:14|0.035714
01:27:15|0.035704
01:27:16|0.035753
01:27:17|0.035731
01:27:18|0.035731
01:27:19|0.035731
01:27:21|0.03573
01:27:21|0.03573
01:27:22|0.03573
01:27:23|0.03573
01:27:24|0.035712
01:27:25|0.035704
01:27:26|0.035704
01:27:27|0.035704
01:27:28|0.035708
01:27:30|0.035708
01:27:30|0.035691
01:27:32|0.035689
01:27:33|0.035681
01:27:33|0.035681
01:27:34|0.035676
01:27:36|0.035676
01:27:37|0.035668
01:27:38|0.035676
01:27:39|0.035669
01:27:41|0.03568
01:27:42|0.03568
01:27:42|0.035674
01:27:43|0.035681
01:27:44|0.035681
01:27:45|0.035681
01:27:46|0.035691
01:27:47|0.035691
01:27:48|0.035691
01:27:49|0.035691
01:27:50|0.035672
01:27:52|0.035672
01:27:53|0.035673
01:27:54|0.035673
01:27:55|0.035675
01:27:56|0.03567
01:27:57|0.035668
01:27:58|0.035672
01:27:59|0.035656
01:28:00|0.035677
01:28:01|0.035647
01:28:02|0.035647
01:28:03|0.035647
01:28:04|0.035647
01:28:05|0.035636
01:28:06|0.035616
01:28:07|0.035616
01:28:08|0.035624
01:28:09|0.035624
01:28:10|0.035628
01:28:11|0.035628
01:28:12|0.035628
01:28:13|0.035628
01:28:14|0.035627
01:28:15|0.035627
01:28:16|0.035628
01:28:17|0.035634
01:28:18|0.035627
01:28:19|0.035637
01:28:20|0.035637
01:28:21|0.035627
01:28:22|0.035627
01:28:23|0.035627
01:28:24|0.035627
01:28:25|0.035634
01:28:26|0.035638
01:28:27|0.035638
01:28:28|0.035636
01:28:29|0.035636
01:28:30|0.03562
01:28:32|0.03562
01:28:32|0.03562
01:28:34|0.035613
01:28:34|0.035609
01:28:36|0.035595
01:28:36|0.035595
01:28:37|0.035595
01:28:39|0.035595
01:28:39|0.035595
01:28:41|0.035603
01:28:42|0.035603
01:28:42|0.035615
01:28:43|0.035615
01:28:44|0.035615
01:28:45|0.035603
01:28:47|0.035603
01:28:47|0.035603
01:28:49|0.035603
01:28:50|0.0356
01:28:51|0.035599
01:28:53|0.035585
01:28:53|0.035585
01:28:55|0.035583
01:28:55|0.035583
01:28:56|0.035582
01:28:57|0.035582
01:28:58|0.035582
01:28:59|0.035582
01:29:00|0.035582
01:29:01|0.035587
01:29:02|0.035587
01:29:03|0.035587
01:29:04|0.035588
01:29:05|0.035588
01:29:06|0.035588
01:29:07|0.035588
01:29:09|0.035588
01:29:09|0.035588
01:29:11|0.035588
01:29:11|0.035588
01:29:12|0.035585
01:29:13|0.035585
01:29:14|0.0356
01:29:15|0.0356
01:29:17|0.0356
01:29:18|0.0356
01:29:18|0.0356
01:29:19|0.0356
01:29:20|0.0356
01:29:21|0.035599
01:29:23|0.035599
01:29:23|0.035599
01:29:25|0.035599
01:29:25|0.035599
01:29:26|0.035599
01:29:27|0.035607
01:29:28|0.035607
01:29:29|0.035607
01:29:30|0.035606
01:29:32|0.035606
01:29:33|0.035605
01:29:34|0.035605
01:29:35|0.035605
01:29:36|0.035645
01:29:37|0.035645
01:29:39|0.035624
01:29:39|0.035624
01:29:41|0.035653
01:29:42|0.035653
01:29:43|0.035653
01:29:45|0.035636
01:29:45|0.035636
01:29:46|0.035636
01:29:48|0.035644
01:29:48|0.035644
01:29:50|0.035644
01:29:50|0.035644
01:29:51|0.035638
01:29:52|0.035637
01:29:53|0.035637
01:29:54|0.035634
01:29:55|0.035634
01:29:56|0.035634
01:29:58|0.035634
01:29:58|0.035628
01:29:59|0.035628
01:30:01|0.035628
01:30:02|0.035628
01:30:03|0.035628
01:30:04|0.035628
01:30:05|0.035638
01:30:06|0.035638
01:30:07|0.035658
01:30:08|0.035663
01:30:09|0.035663
01:30:10|0.035663
01:30:11|0.035663
01:30:12|0.035663
01:30:13|0.035663
01:30:14|0.035663
01:30:15|0.035663
01:30:16|0.035663
01:30:17|0.035673
01:30:18|0.035673
01:30:19|0.035662
01:30:20|0.035662
01:30:21|0.035662
01:30:22|0.035662
01:30:23|0.035659
01:30:24|0.035659
01:30:25|0.035659
01:30:26|0.035659
01:30:28|0.035659
01:30:29|0.035659
01:30:30|0.035645
01:30:31|0.035636
01:30:31|0.035636
01:30:32|0.035606
01:30:34|0.035606
01:30:35|0.035582
01:30:35|0.035582
01:30:36|0.035582
01:30:38|0.035582
01:30:38|0.035593
01:30:39|0.035609
01:30:41|0.035609
01:30:42|0.035615
01:30:43|0.035615
01:30:44|0.035615
01:30:45|0.035615
01:30:47|0.035615
01:30:47|0.035615
01:30:49|0.035615
01:30:49|0.035615
01:30:50|0.035615
01:30:52|0.035615
01:30:52|0.035596
01:30:53|0.035606
01:30:55|0.035606
01:30:56|0.035606
01:30:56|0.035606
01:30:58|0.035606
01:30:59|0.035606
01:31:00|0.035594
01:31:01|0.035594
01:31:01|0.035594
01:31:03|0.035602
01:31:03|0.035606
01:31:10|0.035604
01:31:10|0.035604
01:31:11|0.035604
01:31:12|0.035604
01:31:13|0.035635
01:31:14|0.035635
01:31:15|0.035635
01:31:16|0.035635
01:31:17|0.035639
01:31:18|0.035639
01:31:20|0.035639
01:31:21|0.035639
01:31:22|0.035639
01:31:23|0.035639
01:31:24|0.035639
01:31:25|0.035639
01:31:25|0.035639
01:31:27|0.035639
01:31:28|0.035639
01:31:29|0.035639
01:31:30|0.035639
01:31:31|0.035639
01:31:32|0.035639
01:31:32|0.035638
01:31:33|0.035638
01:31:35|0.035638
01:31:35|0.035645
01:31:36|0.035645
01:31:38|0.035645
01:31:38|0.035645
01:31:39|0.035645
01:31:40|0.035639
01:31:43|0.035639
01:31:43|0.035654
01:31:44|0.03566
01:31:46|0.035655
01:31:46|0.035655
01:31:48|0.035655
01:31:49|0.035655
01:31:50|0.035655
01:31:51|0.035655
01:31:52|0.035655
01:31:53|0.035655
01:31:54|0.035655
01:31:55|0.035674
01:31:56|0.035674
01:31:57|0.035674
01:31:58|0.035674
01:31:59|0.035674
01:32:00|0.035674
01:32:01|0.035699
01:32:02|0.035699
01:32:03|0.035699
01:32:04|0.035709
01:32:05|0.035709
01:32:06|0.035709
01:32:07|0.035659
01:32:08|0.035659
01:32:09|0.035659
01:32:10|0.035671
01:32:11|0.035671
01:32:12|0.035671
01:32:13|0.035671
01:32:14|0.035671
01:32:15|0.035671
01:32:17|0.035671
01:32:17|0.035671
01:32:18|0.035671
01:32:20|0.035671
01:32:21|0.035671
01:32:22|0.035671
01:32:23|0.035681
01:32:23|0.035681
01:32:24|0.035681
01:32:25|0.035681
01:32:27|0.035681
01:32:27|0.035681
01:32:29|0.03568
01:32:30|0.035671
01:32:31|0.035671
01:32:32|0.035671
01:32:33|0.035671
01:32:34|0.035682
01:32:35|0.035682
01:32:35|0.035682
01:32:36|0.035682
01:32:37|0.035682
01:32:39|0.035682
01:32:40|0.03569
01:32:41|0.03569
01:32:43|0.03569
01:32:43|0.03569
01:32:45|0.03569
01:32:46|0.035682
01:32:47|0.035682
01:32:47|0.035682
01:32:48|0.035682
01:32:49|0.035682
01:32:51|0.035682
01:32:51|0.035682
01:32:53|0.035682
01:32:53|0.035682
01:32:55|0.035674
01:32:56|0.035678
01:32:57|0.035678
01:32:59|0.035678
01:32:59|0.035673
01:33:01|0.035673
01:33:02|0.035673
01:33:03|0.035673
01:33:04|0.035658
01:33:05|0.035658
01:33:06|0.035667
01:33:07|0.035667
01:33:08|0.035667
01:33:09|0.035686
01:33:10|0.035686
01:33:11|0.035683
01:33:12|0.035673
01:33:13|0.035673
01:33:14|0.035656
01:33:15|0.035656
01:33:16|0.035648
01:33:17|0.035648
01:33:18|0.035648
01:33:19|0.035648
01:33:20|0.035629
01:33:21|0.035629
01:33:22|0.035629
01:33:23|0.035629
01:33:24|0.035629
01:33:25|0.035629
01:33:26|0.035629
01:33:27|0.035629
01:33:28|0.035629
01:33:29|0.035629
01:33:30|0.035629
01:33:31|0.035629
01:33:32|0.035607
01:33:33|0.035607
01:33:34|0.035607
01:33:35|0.035607
01:33:36|0.035597
01:33:37|0.035597
01:33:38|0.035602
01:33:40|0.035601
01:33:40|0.035601
01:33:41|0.035601
01:33:42|0.035601
01:33:43|0.035601
01:33:44|0.035601
01:33:45|0.035583
01:33:46|0.035583
01:33:47|0.035583
01:33:48|0.035583
01:33:50|0.035583
01:33:50|0.035583
01:33:52|0.035582
01:33:52|0.035582
01:33:53|0.035582
01:33:54|0.035582
01:33:55|0.035582
01:33:56|0.035582
01:33:57|0.035583
01:33:58|0.035589
01:33:59|0.035593
01:34:00|0.035593
01:34:01|0.035593
01:34:02|0.035593
01:34:03|0.035593
01:34:05|0.035593
01:34:06|0.035593
01:34:06|0.035593
01:34:08|0.035593
01:34:08|0.035586
01:34:09|0.035591
01:34:10|0.035587
01:34:12|0.035587
01:34:13|0.035588
01:34:14|0.035588
01:34:15|0.035588
01:34:16|0.035587
01:34:17|0.035587
01:34:18|0.035587
01:34:19|0.035587
01:34:21|0.035588
01:34:21|0.035602
01:34:23|0.035602
01:34:24|0.035602
01:34:24|0.035602
01:34:25|0.035602
01:34:27|0.035602
01:34:27|0.035602
01:34:29|0.035602
01:34:29|0.035602
01:34:30|0.035602
01:34:31|0.035602
01:34:32|0.035602
01:34:33|0.035602
01:34:34|0.035627
01:34:35|0.035627
01:34:36|0.035627
01:34:38|0.035627
01:34:38|0.035627
01:34:39|0.035627
01:34:40|0.035627
01:34:41|0.035627
01:34:42|0.035634
01:34:43|0.035634
01:34:45|0.035634
01:34:45|0.035638
01:34:46|0.035638
01:34:48|0.035638
01:34:48|0.035638
01:34:49|0.035638
01:34:50|0.035638
01:34:51|0.03565
01:34:53|0.035646
01:34:54|0.035646
01:34:56|0.035646
01:34:57|0.035645
01:34:59|0.035645
01:35:00|0.035645
01:35:01|0.03564
01:35:01|0.035646
01:35:02|0.03565
01:35:03|0.03565
01:35:05|0.03565
01:35:06|0.03565
01:35:07|0.035663
01:35:08|0.035663
01:35:09|0.035663
01:35:10|0.035663
01:35:12|0.035663
01:35:12|0.035663
01:35:13|0.035646
01:35:14|0.035646
01:35:16|0.035646
01:35:17|0.035646
01:35:17|0.035646
01:35:18|0.03565
01:35:19|0.03565
01:35:20|0.03565
01:35:21|0.03566
01:35:22|0.035658
01:35:23|0.035658
01:35:25|0.035658
01:35:26|0.035658
01:35:27|0.035658
01:35:28|0.035663
01:35:30|0.035663
01:35:31|0.035663
01:35:31|0.035675
01:35:32|0.035675
01:35:33|0.035676
01:35:34|0.035679
01:35:35|0.035679
01:35:36|0.035679
01:35:38|0.035679
01:35:38|0.035699
01:35:39|0.035699
01:35:41|0.035701
01:35:41|0.035691
01:35:42|0.035691
01:35:43|0.035691
01:35:44|0.035691
01:35:46|0.035691
01:35:46|0.035691
01:35:47|0.035691
01:35:49|0.035673
01:35:49|0.035673
01:35:50|0.035682
01:35:52|0.035682
01:35:52|0.035682
01:35:53|0.035682
01:35:55|0.035682
01:35:56|0.035682
01:35:57|0.035682
01:35:59|0.035682
01:35:59|0.035682
01:36:01|0.035682
01:36:01|0.03571
01:36:03|0.03571
01:36:04|0.03571
01:36:04|0.03571
01:36:06|0.03571
01:36:07|0.03571
01:36:08|0.03571
01:36:10|0.035684
01:36:10|0.035684
01:36:11|0.035684
01:36:13|0.035684
01:36:13|0.035684
01:36:14|0.035691
01:36:16|0.035691
01:36:16|0.035691
01:36:18|0.035691
01:36:18|0.035691
01:36:19|0.035691
01:36:20|0.035691
01:36:21|0.035691
01:36:23|0.035685
01:36:23|0.035685
01:36:24|0.035683
01:36:25|0.035683
01:36:27|0.035683
01:36:28|0.035704
01:36:29|0.035717
01:36:30|0.035717
01:36:31|0.035717
01:36:32|0.035717
01:36:33|0.035717
01:36:34|0.035717
01:36:35|0.03572
01:36:36|0.03572
01:36:37|0.03572
01:36:38|0.03572
01:36:39|0.03572
01:36:40|0.03572
01:36:41|0.03572
01:36:42|0.03572
01:36:43|0.03572
01:36:44|0.03572
01:36:45|0.035735
01:36:46|0.035735
01:36:47|0.035724
01:36:48|0.035724
01:36:49|0.035724
01:36:50|0.035722
01:36:51|0.035722
01:36:52|0.035722
01:36:53|0.035722
01:36:54|0.035722
01:36:55|0.03571
01:36:57|0.03571
01:36:57|0.03571
01:36:59|0.03571
01:37:01|0.03571
01:37:02|0.03571
01:37:02|0.035705
01:37:03|0.035705
01:37:04|0.035705
01:37:05|0.035705
01:37:06|0.035705
01:37:08|0.035705
01:37:09|0.035705
01:37:10|0.035705
01:37:10|0.035705
01:37:12|0.035705
01:37:12|0.035707
01:37:14|0.035707
01:37:15|0.035707
01:37:16|0.035707
01:37:17|0.035707
01:37:18|0.035689
01:37:19|0.035689
01:37:20|0.035689
01:37:21|0.035689
01:37:22|0.035706
01:37:23|0.035706
01:37:24|0.035706
01:37:25|0.035706
01:37:26|0.035706
01:37:27|0.035706
01:37:28|0.035706
01:37:29|0.035706
01:37:30|0.035684
01:37:32|0.035684
01:37:32|0.035684
01:37:33|0.035684
01:37:34|0.035654
01:37:35|0.035654
01:37:36|0.035665
01:37:37|0.035665
01:37:38|0.035665
01:37:39|0.035677
01:37:40|0.035681
01:37:41|0.035681
01:37:42|0.035681
01:37:43|0.035681
01:37:44|0.035681
01:37:45|0.035681
01:37:46|0.03567
01:37:47|0.03567
01:37:48|0.03567
01:37:49|0.035665
01:37:50|0.035681
01:37:52|0.035681
01:37:52|0.035681
01:37:53|0.035681
01:37:55|0.035681
01:37:57|0.035675
01:37:57|0.035675
01:37:58|0.035675
01:38:00|0.035675
01:38:00|0.035675
01:38:02|0.035675
01:38:02|0.035675
01:38:03|0.035675
01:38:05|0.035675
01:38:06|0.035675
01:38:07|0.035675
01:38:08|0.035688
01:38:09|0.035688
01:38:10|0.035688
01:38:11|0.035688
01:38:12|0.035688
01:38:13|0.035688
01:38:14|0.035688
01:38:15|0.035688
01:38:17|0.035688
01:38:18|0.03569
01:38:18|0.03569
01:38:19|0.035699
01:38:20|0.035718
01:38:22|0.035718
01:38:22|0.035718
01:38:23|0.035718
01:38:24|0.035718
01:38:26|0.035718
01:38:26|0.035718
01:38:27|0.035718
01:38:28|0.035718
01:38:30|0.035712
01:38:30|0.035712
01:38:31|0.035712
01:38:32|0.035707
01:38:34|0.035707
01:38:34|0.035707
01:38:35|0.035707
01:38:36|0.035707
01:38:38|0.035707
01:38:38|0.035707
01:38:40|0.035707
01:38:40|0.035707
01:38:41|0.035707
01:38:42|0.035707
01:38:43|0.035707
01:38:44|0.035707
01:38:45|0.035707
01:38:46|0.035707
01:38:47|0.035707
01:38:49|0.035715
01:38:50|0.035715
01:38:50|0.035715
01:38:51|0.035715
01:38:52|0.035715
01:38:53|0.035715
01:38:54|0.035715
01:38:55|0.035715
01:38:57|0.035715
01:38:58|0.035715
01:39:00|0.035727
01:39:00|0.035727
01:39:01|0.035724
01:39:03|0.035737
01:39:04|0.035737
01:39:05|0.035716
01:39:05|0.035716
01:39:07|0.035716
01:39:07|0.035716
01:39:09|0.035725
01:39:10|0.035725
01:39:11|0.035725
01:39:12|0.035725
01:39:13|0.035725
01:39:14|0.035725
01:39:15|0.035713
01:39:16|0.035713
01:39:17|0.0357
01:39:18|0.0357
01:39:19|0.0357
01:39:20|0.0357
01:39:21|0.0357
01:39:22|0.0357
01:39:23|0.0357
01:39:24|0.0357
01:39:25|0.035713
01:39:26|0.035691
01:39:27|0.035691
01:39:28|0.035691
01:39:29|0.035691
01:39:30|0.035691
01:39:31|0.035691
01:39:32|0.035691
01:39:33|0.035691
01:39:34|0.035691
01:39:35|0.035691
01:39:36|0.035698
01:39:37|0.035698
01:39:38|0.035698
01:39:39|0.035698
01:39:40|0.035698
01:39:41|0.035698
01:39:42|0.035698
01:39:43|0.035698
01:39:44|0.035698
01:39:45|0.035698
01:39:46|0.035698
01:39:47|0.035698
01:39:48|0.035698
01:39:49|0.035717
01:39:50|0.035717
01:39:51|0.035717
01:39:53|0.035717
01:39:53|0.035717
01:39:54|0.035717
01:39:55|0.035717
01:39:57|0.035715
01:39:57|0.035715
01:39:59|0.035701
01:40:00|0.035701
01:40:01|0.035701
01:40:03|0.035701
01:40:04|0.035701
01:40:04|0.035701
01:40:05|0.035701
01:40:06|0.035701
01:40:07|0.035701
01:40:08|0.035701
01:40:10|0.035706
01:40:10|0.035706
01:40:11|0.035706
01:40:13|0.035706
01:40:13|0.035706
01:40:14|0.035706
01:40:15|0.035706
01:40:16|0.035706
01:40:17|0.035706
01:40:19|0.035706
01:40:19|0.035706
01:40:20|0.035706
01:40:22|0.035706
01:40:22|0.035706
01:40:23|0.035706
01:40:25|0.035706
01:40:25|0.035683
01:40:26|0.035683
01:40:27|0.035683
01:40:28|0.035683
01:40:30|0.035683
01:40:31|0.035683
01:40:31|0.035683
01:40:32|0.035683
01:40:33|0.035683
01:40:34|0.035683
01:40:35|0.035683
01:40:36|0.035683
01:40:37|0.035683
01:40:38|0.035683
01:40:39|0.035683
01:40:40|0.03567
01:40:41|0.03567
01:40:42|0.03567
01:40:43|0.03567
01:40:44|0.03567
01:40:45|0.03567
01:40:46|0.03567
01:40:48|0.03567
01:40:48|0.03567
01:40:49|0.03567
01:40:50|0.035659
01:40:51|0.035659
01:40:52|0.035659
01:40:53|0.035659
01:40:54|0.035659
01:40:55|0.035659
01:40:56|0.03564
01:40:58|0.035643
01:40:59|0.035643
01:41:00|0.035643
01:41:01|0.035657
01:41:02|0.035657
01:41:03|0.035663
01:41:04|0.035663
01:41:05|0.035663
01:41:06|0.035663
01:41:07|0.035663
01:41:08|0.035663
01:41:09|0.035663
01:41:10|0.035667
01:41:11|0.035674
01:41:12|0.035674
01:41:13|0.035674
01:41:14|0.035674
01:41:15|0.035679
01:41:16|0.035679
01:41:17|0.035679
01:41:19|0.035679
01:41:19|0.035679
01:41:20|0.035679
01:41:21|0.035686
01:41:23|0.035686
01:41:24|0.035686
01:41:24|0.035686
01:41:25|0.035711
01:41:26|0.035711
01:41:27|0.035711
01:41:28|0.035711
01:41:29|0.035711
01:41:30|0.035711
01:41:31|0.035711
01:41:32|0.035691
01:41:33|0.035688
01:41:34|0.035688
01:41:35|0.035688
01:41:37|0.035689
01:41:37|0.035689
01:41:38|0.035689
01:41:39|0.035689
01:41:40|0.035689
01:41:41|0.035689
01:41:42|0.035689
01:41:43|0.035684
01:41:44|0.035684
01:41:45|0.035684
01:41:46|0.035684
01:41:47|0.035684
01:41:48|0.035684
01:41:49|0.035684
01:41:50|0.035686
01:41:51|0.035686
01:41:52|0.035696
01:41:53|0.035696
01:41:54|0.035696
01:41:55|0.035696
01:41:56|0.035696
01:41:57|0.035696
01:41:59|0.035696
01:42:00|0.035696
01:42:01|0.035696
01:42:02|0.035716
01:42:03|0.035691
01:42:04|0.035691
01:42:05|0.035691
01:42:06|0.035699
01:42:07|0.035699
01:42:08|0.035699
01:42:09|0.035699
01:42:10|0.035699
01:42:11|0.035699
01:42:12|0.035699
01:42:13|0.035699
01:42:14|0.035699
01:42:15|0.035699
01:42:16|0.035699
01:42:17|0.035699
01:42:18|0.035699
01:42:19|0.035677
01:42:20|0.035677
01:42:21|0.03569
01:42:22|0.03569
01:42:23|0.03569
01:42:24|0.03569
01:42:25|0.03569
01:42:27|0.03569
01:42:27|0.03569
01:42:28|0.035695
01:42:29|0.035695
01:42:30|0.035703
01:42:31|0.035695
01:42:32|0.035703
01:42:33|0.035701
01:42:34|0.035701
01:42:35|0.035701
01:42:37|0.035701
01:42:37|0.035701
01:42:38|0.035701
01:42:39|0.035701
01:42:40|0.035701
01:42:41|0.035696
01:42:42|0.035681
01:42:43|0.035681
01:42:44|0.035681
01:42:45|0.035681
01:42:46|0.035681
01:42:47|0.035681
01:42:48|0.035681
01:42:49|0.035681
01:42:50|0.035681
01:42:52|0.035681
01:42:52|0.035681
01:42:53|0.035681
01:42:54|0.035699
01:42:55|0.035699
01:42:56|0.035699
01:42:57|0.035699
01:42:58|0.035699
01:43:00|0.035701
01:43:02|0.035704
01:43:02|0.035704
01:43:04|0.035704
01:43:04|0.035704
01:43:06|0.035704
01:43:07|0.035704
01:43:08|0.035704
01:43:09|0.035704
01:43:09|0.035704
01:43:11|0.035704
01:43:12|0.035704
01:43:13|0.035704
01:43:14|0.035704
01:43:15|0.035704
01:43:16|0.035704
01:43:17|0.035704
01:43:18|0.035704
01:43:19|0.035704
01:43:20|0.035704
01:43:21|0.035704
01:43:22|0.035704
01:43:23|0.035704
01:43:24|0.035718
01:43:25|0.035718
01:43:26|0.035718
01:43:27|0.035718
01:43:28|0.035713
01:43:29|0.035713
01:43:30|0.035713
01:43:31|0.035713
01:43:32|0.035713
01:43:34|0.035713
01:43:34|0.035699
01:43:35|0.035699
01:43:36|0.035699
01:43:37|0.035699
01:43:38|0.035699
01:43:39|0.035699
01:43:40|0.035699
01:43:41|0.035699
01:43:43|0.035699
01:43:44|0.035699
01:43:44|0.035699
01:43:45|0.035699
01:43:46|0.035699
01:43:47|0.035714
01:43:48|0.035703
01:43:49|0.035703
01:43:50|0.035691
01:43:51|0.035683
01:43:52|0.035681
01:43:53|0.035681
01:43:55|0.035681
01:43:56|0.035681
01:43:56|0.035681
01:43:57|0.035681
01:43:59|0.035681
01:44:00|0.035668
01:44:00|0.035668
01:44:02|0.035668
01:44:03|0.035668
01:44:04|0.035654
01:44:05|0.035654
01:44:06|0.035654
01:44:08|0.035654
01:44:09|0.035654
01:44:09|0.035654
01:44:10|0.035654
01:44:11|0.035654
01:44:13|0.035654
01:44:14|0.035664
01:44:15|0.035664
01:44:15|0.035673
01:44:16|0.035673
01:44:18|0.035668
01:44:18|0.035668
01:44:20|0.035668
01:44:20|0.035668
01:44:21|0.035652
01:44:22|0.035652
01:44:23|0.035652
01:44:25|0.035652
01:44:25|0.035659
01:44:26|0.035659
01:44:27|0.035659
01:44:28|0.035659
01:44:29|0.035659
01:44:31|0.035659
01:44:31|0.035659
01:44:33|0.035659
01:44:34|0.035659
01:44:34|0.035659
01:44:36|0.035659
01:44:37|0.035659
01:44:37|0.035659
01:44:38|0.035659
01:44:39|0.035659
01:44:40|0.035659
01:44:42|0.035659
01:44:43|0.035659
01:44:44|0.035659
01:44:45|0.035659
01:44:45|0.035659
01:44:47|0.035659
01:44:48|0.035659
01:44:50|0.035659
01:44:50|0.035659
01:44:51|0.035659
01:44:52|0.035659
01:44:53|0.035659
01:44:54|0.035659
01:44:55|0.035659
01:44:56|0.035659
01:44:57|0.035659
01:44:58|0.035659
01:44:59|0.03566
01:45:01|0.03566
01:45:02|0.03566
01:45:03|0.03566
01:45:04|0.035654
01:45:05|0.035654
01:45:06|0.035654
01:45:07|0.035654
01:45:08|0.035654
01:45:09|0.035654
01:45:10|0.035654
01:45:11|0.035654
01:45:12|0.035654
01:45:13|0.035654
01:45:14|0.035654
01:45:15|0.035654
01:45:16|0.035654
01:45:17|0.035654
01:45:18|0.035654
01:45:19|0.035654
01:45:20|0.035654
01:45:21|0.035654
01:45:22|0.035654
01:45:23|0.035654
01:45:24|0.035654
01:45:25|0.035654
01:45:26|0.035654
01:45:27|0.035654
01:45:28|0.035654
01:45:29|0.035654
01:45:30|0.035654
01:45:31|0.035654
01:45:32|0.035654
01:45:33|0.035654
01:45:34|0.035654
01:45:35|0.035654
01:45:36|0.035654
01:45:37|0.035654
01:45:38|0.035654
01:45:39|0.035654
01:45:40|0.035654
01:45:41|0.035654
01:45:42|0.035654
01:45:43|0.035673
01:45:44|0.035673
01:45:45|0.035673
01:45:46|0.035673
01:45:47|0.035673
01:45:48|0.035673
01:45:49|0.035673
01:45:50|0.035673
01:45:51|0.035673
01:45:52|0.035673
01:45:53|0.035673
01:45:54|0.035673
01:45:55|0.035673
01:45:56|0.035667
01:45:57|0.035667
01:45:58|0.035667
01:45:59|0.035667
01:46:00|0.035667
01:46:01|0.035662
01:46:03|0.035662
01:46:04|0.035662
01:46:05|0.035662
01:46:07|0.035662
01:46:08|0.035662
01:46:08|0.035662
01:46:10|0.035662
01:46:11|0.035662
01:46:12|0.035662
01:46:13|0.035662
01:46:13|0.03567
01:46:15|0.03567
01:46:16|0.03567
01:46:16|0.03567
01:46:18|0.035681
01:46:18|0.035681
01:46:20|0.035681
01:46:20|0.035681
01:46:21|0.035689
01:46:23|0.035689
01:46:23|0.035689
01:46:25|0.035689
01:46:26|0.035689
01:46:27|0.035689
01:46:28|0.035689
01:46:29|0.035689
01:46:30|0.035689
01:46:31|0.035689
01:46:32|0.035689
01:46:33|0.035689
01:46:34|0.035689
01:46:35|0.035689
01:46:36|0.035689
01:46:37|0.035689
01:46:38|0.035689
01:46:39|0.035701
01:46:40|0.035701
01:46:41|0.035701
01:46:42|0.035701
01:46:43|0.035701
01:46:44|0.035701
01:46:45|0.035701
01:46:46|0.035701
01:46:47|0.035706
01:46:48|0.035706
01:46:49|0.035706
01:46:50|0.035711
01:46:51|0.035711
01:46:52|0.035711
01:46:53|0.035711
01:46:54|0.035711
01:46:55|0.035711
01:46:56|0.035711
01:46:57|0.035695
01:46:58|0.035695
01:46:59|0.035695
01:47:00|0.035695
01:47:01|0.035695
01:47:02|0.035695
01:47:03|0.035695
01:47:04|0.035695
01:47:05|0.035695
01:47:06|0.035695
01:47:07|0.035695
01:47:08|0.035695
01:47:09|0.035695
01:47:10|0.035695
01:47:11|0.035695
01:47:12|0.035695
01:47:13|0.035695
01:47:14|0.035695
01:47:15|0.035695
01:47:16|0.035695
01:47:17|0.035695
01:47:18|0.035663
01:47:20|0.035663
01:47:20|0.035672
01:47:21|0.035679
01:47:22|0.035679
01:47:23|0.035679
01:47:24|0.035679
01:47:25|0.035721
01:47:26|0.035721
01:47:28|0.035721
01:47:28|0.035691
01:47:30|0.035691
01:47:30|0.035702
01:47:32|0.035702
01:47:32|0.035702
01:47:33|0.035702
01:47:35|0.0357
01:47:36|0.0357
01:47:36|0.0357
01:47:37|0.035709
01:47:38|0.035709
01:47:39|0.035709
01:47:40|0.035709
01:47:41|0.035709
01:47:43|0.035694
01:47:43|0.035694
01:47:44|0.035694
01:47:45|0.035694
01:47:46|0.035694
01:47:47|0.035694
01:47:49|0.035689
01:47:49|0.035689
01:47:50|0.035689
01:47:51|0.035689
01:47:52|0.035689
01:47:53|0.035666
01:47:54|0.035666
01:47:55|0.035666
01:47:56|0.035666
01:47:57|0.035666
01:47:59|0.035654
01:47:59|0.035654
01:48:00|0.035661
01:48:02|0.035661
01:48:02|0.035661
01:48:04|0.035673
01:48:04|0.035673
01:48:06|0.035673
01:48:06|0.035673
01:48:08|0.035673
01:48:09|0.035673
01:48:10|0.035673
01:48:10|0.035673
01:48:11|0.035673
01:48:13|0.035673
01:48:13|0.035673
01:48:15|0.035673
01:48:16|0.035673
01:48:17|0.035673
01:48:18|0.035673
01:48:19|0.035673
01:48:20|0.035673
01:48:21|0.035673
01:48:22|0.035673
01:48:23|0.035673
01:48:24|0.035684
01:48:25|0.035684
01:48:26|0.035684
01:48:27|0.035684
01:48:28|0.035684
01:48:29|0.035684
01:48:30|0.035684
01:48:31|0.035684
01:48:32|0.035684
01:48:33|0.035684
01:48:34|0.035684
01:48:35|0.035684
01:48:36|0.035684
01:48:37|0.035684
01:48:38|0.035673
01:48:39|0.035673
01:48:40|0.035673
01:48:41|0.035673
01:48:42|0.035643
01:48:43|0.035643
01:48:44|0.035643
01:48:45|0.03564
01:48:46|0.03564
01:48:47|0.03564
01:48:48|0.03564
01:48:49|0.03564
01:48:50|0.03564
01:48:51|0.03564
01:48:52|0.03564
01:48:53|0.03564
01:48:54|0.03564
01:48:55|0.03564
01:48:56|0.03564
01:48:57|0.035641
01:48:58|0.035641
01:48:59|0.03564
01:49:00|0.03564
01:49:01|0.03564
01:49:02|0.03564
01:49:03|0.035641
01:49:04|0.035641
01:49:05|0.035641
01:49:06|0.035641
01:49:07|0.035641
01:49:08|0.035641
01:49:09|0.035641
01:49:10|0.035654
01:49:11|0.035654
01:49:12|0.035651
01:49:13|0.035651
01:49:14|0.035651
01:49:15|0.035651
01:49:16|0.03564
01:49:17|0.03564
01:49:18|0.03564
01:49:19|0.03564
01:49:20|0.03564
01:49:21|0.03564
01:49:22|0.03564
01:49:23|0.035663
01:49:24|0.035663
01:49:25|0.035663
01:49:26|0.035663
01:49:28|0.035663
01:49:28|0.035663
01:49:29|0.035663
01:49:30|0.035663
01:49:31|0.035663
01:49:32|0.035663
01:49:33|0.035663
01:49:35|0.035663
01:49:35|0.035663
01:49:37|0.035663
01:49:37|0.035663
01:49:39|0.035663
01:49:39|0.03567
01:49:40|0.035686
01:49:42|0.035682
01:49:42|0.035691
01:49:43|0.035682
01:49:45|0.035682
01:49:45|0.035682
01:49:46|0.035682
01:49:47|0.035682
01:49:49|0.035682
01:49:49|0.035682
01:49:50|0.035682
01:49:52|0.035682
01:49:53|0.035682
01:49:54|0.035682
01:49:55|0.035682
01:49:56|0.035682
01:49:57|0.035682
01:49:58|0.035682
01:49:59|0.035682
01:50:00|0.035682
01:50:01|0.035682
01:50:02|0.035667
01:50:03|0.035667
01:50:04|0.035667
01:50:05|0.035667
01:50:07|0.035667
01:50:08|0.035663
01:50:09|0.035653
01:50:10|0.035653
01:50:10|0.035653
01:50:12|0.035653
01:50:12|0.035653
01:50:14|0.035653
01:50:15|0.035653
01:50:16|0.035653
01:50:17|0.035653
01:50:18|0.035653
01:50:19|0.035653
01:50:20|0.035653
01:50:21|0.035653
01:50:22|0.035653
01:50:23|0.035653
01:50:24|0.035653
01:50:25|0.035653
01:50:26|0.035653
01:50:27|0.035653
01:50:28|0.035653
01:50:29|0.035648
01:50:30|0.035648
01:50:31|0.035648
01:50:32|0.035661
01:50:33|0.035661
01:50:34|0.035657
01:50:36|0.035663
01:50:37|0.035663
01:50:37|0.035663
01:50:38|0.035663
01:50:40|0.035663
01:50:40|0.035679
01:50:41|0.035679
01:50:42|0.035684
01:50:43|0.03569
01:50:44|0.035692
01:50:46|0.035692
01:50:46|0.035692
01:50:47|0.035692
01:50:49|0.035692
01:50:49|0.035692
01:50:50|0.035692
01:50:51|0.035692
01:50:52|0.035692
01:50:54|0.035692
01:50:55|0.035653
01:50:56|0.035666
01:50:58|0.035666
01:50:58|0.035662
01:50:59|0.035677
01:51:01|0.035677
01:51:01|0.035677
01:51:02|0.035677
01:51:03|0.035677
01:51:05|0.035665
01:51:06|0.035665
01:51:06|0.03565
01:51:07|0.03565
01:51:09|0.03565
01:51:10|0.03565
01:51:11|0.03565
01:51:12|0.03565
01:51:13|0.03565
01:51:14|0.03565
01:51:15|0.03565
01:51:16|0.03565
01:51:17|0.03565
01:51:18|0.03565
01:51:19|0.035661
01:51:21|0.035661
01:51:21|0.035661
01:51:22|0.035661
01:51:24|0.035661
01:51:24|0.035661
01:51:25|0.035661
01:51:27|0.035661
01:51:28|0.035661
01:51:29|0.035661
01:51:30|0.035661
01:51:31|0.035661
01:51:32|0.035661
01:51:33|0.035661
01:51:34|0.035661
01:51:36|0.035661
01:51:37|0.035661
01:51:38|0.035661
01:51:38|0.035661
01:51:40|0.035661
01:51:41|0.035661
01:51:42|0.035661
01:51:42|0.035661
01:51:44|0.035629
01:51:44|0.035628
01:51:45|0.035628
01:51:47|0.035628
01:51:47|0.035628
01:51:48|0.035628
01:51:49|0.035614
01:51:50|0.035614
01:51:52|0.035614
01:51:52|0.035614
01:51:54|0.035614
01:51:55|0.035638
01:51:56|0.035638
01:51:57|0.035638
01:51:58|0.035638
01:51:59|0.035638
01:52:00|0.035638
01:52:01|0.035638
01:52:02|0.035638
01:52:03|0.035638
01:52:04|0.035638
01:52:05|0.035638
01:52:06|0.035638
01:52:07|0.035638
01:52:08|0.035638
01:52:09|0.035638
01:52:10|0.035613
01:52:11|0.035613
01:52:12|0.035623
01:52:13|0.035645
01:52:14|0.035645
01:52:15|0.035645
01:52:16|0.035645
01:52:17|0.035645
01:52:18|0.035645
01:52:19|0.035645
01:52:20|0.035645
01:52:21|0.035645
01:52:23|0.035645
01:52:24|0.035645
01:52:25|0.035645
01:52:26|0.035645
01:52:27|0.035645
01:52:28|0.035645
01:52:29|0.035645
01:52:30|0.035645
01:52:31|0.035645
01:52:32|0.035642
01:52:33|0.035642
01:52:35|0.035633
01:52:35|0.03562
01:52:37|0.03562
01:52:38|0.03562
01:52:39|0.03562
01:52:39|0.03562
01:52:41|0.03562
01:52:42|0.03562
01:52:43|0.03562
01:52:44|0.03562
01:52:45|0.035627
01:52:46|0.035627
01:52:47|0.035627
01:52:48|0.035627
01:52:49|0.035627
01:52:50|0.035627
01:52:51|0.035627
01:52:52|0.035627
01:52:53|0.035627
01:52:54|0.035627
01:52:56|0.035627
01:52:57|0.035615
01:52:59|0.035615
01:53:00|0.035613
01:53:01|0.035613
01:53:02|0.035613
01:53:03|0.035627
01:53:04|0.035627
01:53:05|0.035627
01:53:06|0.035627
01:53:07|0.035627
01:53:08|0.035627
01:53:09|0.035627
01:53:10|0.035627
01:53:11|0.035627
01:53:12|0.035627
01:53:13|0.035627
01:53:14|0.035627
01:53:15|0.035627
01:53:16|0.035627
01:53:17|0.035627
01:53:18|0.035627
01:53:19|0.035627
01:53:20|0.035627
01:53:21|0.035612
01:53:22|0.035612
01:53:23|0.035612
01:53:24|0.035612
01:53:25|0.035603
01:53:26|0.035603
01:53:27|0.035603
01:53:28|0.035603
01:53:29|0.035603
01:53:30|0.035603
01:53:31|0.035603
01:53:32|0.035603
01:53:33|0.035603
01:53:34|0.035603
01:53:35|0.035603
01:53:37|0.035606
01:53:37|0.035606
01:53:39|0.035606
01:53:40|0.035606
01:53:40|0.035606
01:53:42|0.035606
01:53:43|0.035606
01:53:44|0.035606
01:53:45|0.035606
01:53:46|0.035606
01:53:47|0.035606
01:53:47|0.035606
01:53:49|0.035634
01:53:50|0.035634
01:53:51|0.035634
01:53:52|0.035634
01:53:53|0.035634
01:53:54|0.035634
01:53:55|0.035634
01:53:57|0.035634
01:53:57|0.035619
01:53:58|0.035619
01:54:00|0.03562
01:54:01|0.035627
01:54:01|0.035635
01:54:03|0.035635
01:54:04|0.035645
01:54:05|0.035645
01:54:06|0.035645
01:54:07|0.035645
01:54:08|0.035645
01:54:09|0.035645
01:54:10|0.035645
01:54:11|0.035645
01:54:12|0.035651
01:54:13|0.035651
01:54:14|0.035651
01:54:15|0.035651
01:54:16|0.035651
01:54:17|0.035663
01:54:18|0.035663
01:54:19|0.035663
01:54:20|0.035663
01:54:21|0.035663
01:54:22|0.035663
01:54:24|0.035663
01:54:24|0.035663
01:54:25|0.035663
01:54:26|0.035663
01:54:27|0.035663
01:54:28|0.035663
01:54:30|0.035663
01:54:31|0.035663
01:54:32|0.035663
01:54:32|0.035663
01:54:34|0.035663
01:54:36|0.03566
01:54:36|0.03566
01:54:37|0.035663
01:54:39|0.035663
01:54:40|0.035681
01:54:41|0.035699
01:54:42|0.035699
01:54:43|0.035708
01:54:44|0.035708
01:54:45|0.035708
01:54:46|0.035717
01:54:47|0.035717
01:54:48|0.035717
01:54:49|0.035717
01:54:50|0.035717
01:54:51|0.035717
01:54:52|0.03572
01:54:53|0.03572
01:54:54|0.03572
01:54:55|0.03572
01:54:56|0.03572
01:54:57|0.03572
01:54:58|0.035709
01:55:00|0.035709
01:55:00|0.035709
01:55:01|0.035709
01:55:03|0.035694
01:55:03|0.035704
01:55:04|0.035692
01:55:05|0.035692
01:55:07|0.035692
01:55:07|0.035694
01:55:08|0.035694
01:55:10|0.035694
01:55:10|0.035694
01:55:11|0.035694
01:55:12|0.035694
01:55:14|0.035694
01:55:15|0.035694
01:55:16|0.035694
01:55:17|0.035694
01:55:18|0.035694
01:55:19|0.035694
01:55:20|0.03566
01:55:21|0.03566
01:55:22|0.03566
01:55:23|0.03566
01:55:24|0.03566
01:55:25|0.03566
01:55:26|0.03566
01:55:27|0.03566
01:55:28|0.03566
01:55:29|0.03566
01:55:30|0.035635
01:55:31|0.035635
01:55:32|0.035631
01:55:33|0.035638
01:55:35|0.035638
01:55:35|0.035636
01:55:36|0.035636
01:55:38|0.035636
01:55:38|0.035636
01:55:40|0.035618
01:55:40|0.035618
01:55:41|0.035618
01:55:43|0.035618
01:55:43|0.035622
01:55:44|0.035622
01:55:46|0.035621
01:55:46|0.035615
01:55:47|0.035615
01:55:48|0.035615
01:55:50|0.035615
01:55:50|0.035618
01:55:52|0.035618
01:55:52|0.035618
01:55:54|0.035618
01:55:55|0.035618
01:55:56|0.035618
01:55:57|0.035618
01:55:57|0.035618
01:55:59|0.035618
01:56:00|0.035618
01:56:01|0.035614
01:56:01|0.035604
01:56:03|0.035604
01:56:04|0.035606
01:56:05|0.035606
01:56:05|0.035606
01:56:07|0.0356
01:56:08|0.035601
01:56:09|0.035601
01:56:09|0.035601
01:56:10|0.035603
01:56:11|0.035606
01:56:12|0.035606
01:56:13|0.035606
01:56:15|0.035608
01:56:15|0.035608
01:56:16|0.035601
01:56:18|0.035603
01:56:19|0.035606
01:56:20|0.035612
01:56:21|0.035618
01:56:22|0.035618
01:56:23|0.035618
01:56:24|0.035618
01:56:24|0.035618
01:56:26|0.035602
01:56:27|0.035601
01:56:27|0.035601
01:56:29|0.035601
01:56:30|0.035601
01:56:31|0.035601
01:56:32|0.035601
01:56:32|0.035601
01:56:33|0.035601
01:56:35|0.035601
01:56:37|0.035601
01:56:37|0.035601
01:56:38|0.035601
01:56:40|0.035601
01:56:41|0.035601
01:56:42|0.035601
01:56:43|0.035601
01:56:44|0.035601
01:56:45|0.035601
01:56:46|0.035603
01:56:48|0.035603
01:56:49|0.035603
01:56:49|0.035603
01:56:50|0.035603
01:56:51|0.035603
01:56:52|0.035603
01:56:54|0.035603
01:56:55|0.035603
01:56:56|0.035603
01:56:57|0.035603
01:56:59|0.035603
01:56:59|0.035603
01:57:00|0.035603
01:57:02|0.035603
01:57:02|0.035601
01:57:04|0.035601
01:57:04|0.035602
01:57:05|0.035602
01:57:06|0.035602
01:57:08|0.03561
01:57:08|0.035616
01:57:09|0.035616
01:57:11|0.035616
01:57:12|0.035616
01:57:13|0.035616
01:57:14|0.035618
01:57:15|0.035619
01:57:16|0.035619
01:57:17|0.035619
01:57:18|0.035619
01:57:19|0.035619
01:57:20|0.035619
01:57:21|0.035642
01:57:22|0.035642
01:57:23|0.035642
01:57:24|0.035642
01:57:25|0.035642
01:57:27|0.035642
01:57:27|0.035642
01:57:28|0.035642
01:57:29|0.035642
01:57:30|0.035642
01:57:31|0.035642
01:57:32|0.035642
01:57:33|0.035642
01:57:35|0.035642
01:57:36|0.035642
01:57:37|0.035642
01:57:38|0.035642
01:57:39|0.035642
01:57:40|0.035642
01:57:41|0.035642
01:57:42|0.035642
01:57:43|0.035642
01:57:44|0.035642
01:57:46|0.035642
01:57:46|0.035642
01:57:47|0.035642
01:57:48|0.035636
01:57:49|0.035636
01:57:51|0.035636
01:57:52|0.035636
01:57:52|0.035636
01:57:53|0.035636
01:57:55|0.035636
01:57:55|0.035636
01:57:56|0.035636
01:57:57|0.035636
01:57:58|0.035636
01:58:00|0.035636
01:58:00|0.035636
01:58:01|0.035636
01:58:03|0.035636
01:58:04|0.035655
01:58:04|0.035663
01:58:06|0.035663
01:58:06|0.035663
01:58:07|0.035663
01:58:08|0.035663
01:58:10|0.035681
01:58:11|0.035681
01:58:12|0.035681
01:58:13|0.035681
01:58:14|0.035681
01:58:15|0.035681
01:58:16|0.035681
01:58:17|0.035681
01:58:18|0.035691
01:58:19|0.035691
01:58:20|0.035691
01:58:21|0.035691
01:58:22|0.035689
01:58:23|0.035678
01:58:24|0.035678
01:58:25|0.035678
01:58:26|0.035678
01:58:27|0.035678
01:58:28|0.035678
01:58:29|0.035678
01:58:30|0.035678
01:58:31|0.035678
01:58:32|0.035678
01:58:33|0.035678
01:58:34|0.035678
01:58:35|0.03567
01:58:37|0.03567
01:58:37|0.03567
01:58:38|0.03567
01:58:40|0.035658
01:58:40|0.035645
01:58:41|0.035645
01:58:42|0.035637
01:58:43|0.035637
01:58:44|0.035637
01:58:45|0.035674
01:58:47|0.035674
01:58:48|0.03565
01:58:49|0.03565
01:58:50|0.03565
01:58:51|0.03565
01:58:53|0.03565
01:58:53|0.03565
01:58:55|0.03565
01:58:55|0.03565
01:58:56|0.03565
01:58:57|0.03565
01:58:58|0.03565
01:58:59|0.03565
01:59:00|0.03565
01:59:01|0.03565
01:59:02|0.03565
01:59:04|0.03565
01:59:05|0.03565
01:59:06|0.03565
01:59:07|0.03565
01:59:08|0.03565
01:59:09|0.03565
01:59:10|0.03563
01:59:11|0.035618
01:59:12|0.035618
01:59:13|0.035618
01:59:14|0.035618
01:59:15|0.035618
01:59:16|0.035618
01:59:17|0.035618
01:59:18|0.035633
01:59:19|0.035633
01:59:20|0.035633
01:59:21|0.035633
01:59:22|0.035633
01:59:23|0.035633
01:59:24|0.035633
01:59:26|0.035633
01:59:26|0.035633
01:59:28|0.035638
01:59:29|0.035638
01:59:30|0.035638
01:59:31|0.035638
01:59:33|0.035638
01:59:34|0.035638
01:59:35|0.035638
01:59:35|0.035638
01:59:37|0.035622
01:59:39|0.035614
01:59:40|0.035614
01:59:40|0.035614
01:59:42|0.035614
01:59:43|0.035614
01:59:45|0.035614
01:59:46|0.035614
01:59:47|0.035645
01:59:48|0.035645
01:59:49|0.035667
01:59:49|0.035669
01:59:51|0.035669
01:59:52|0.035669
01:59:54|0.035669
01:59:54|0.035669
01:59:55|0.035669
01:59:57|0.035669
01:59:57|0.035669
01:59:59|0.035669
02:00:00|0.035669
02:00:01|0.035669
02:00:01|0.035669
02:00:02|0.035669
02:00:04|0.035669
02:00:06|0.035669
02:00:06|0.035669
02:00:07|0.035669
02:00:09|0.035669
02:00:09|0.035646
02:00:10|0.035655
02:00:11|0.035681
02:00:12|0.035681
02:00:13|0.035681
02:00:14|0.035681
02:00:15|0.035681
02:00:16|0.035668
02:00:17|0.035668
02:00:18|0.035662
02:00:19|0.035662
02:00:20|0.035662
02:00:21|0.035662
02:00:22|0.035662
02:00:23|0.035662
02:00:24|0.035662
02:00:26|0.035662
02:00:27|0.035641
02:00:29|0.035641
02:00:30|0.035641
02:00:31|0.035641
02:00:32|0.035641
02:00:33|0.035641
02:00:34|0.035641
02:00:35|0.035641
02:00:36|0.035641
02:00:37|0.035641
02:00:37|0.035645
02:00:39|0.035645
02:00:40|0.035645
02:00:41|0.035645
02:00:41|0.035645
02:00:43|0.03566
02:00:44|0.03566
02:00:45|0.035639
02:00:46|0.035639
02:00:47|0.035626
02:00:48|0.035626
02:00:49|0.035626
02:00:50|0.035626
02:00:51|0.035626
02:00:52|0.035626
02:00:53|0.03564
02:00:54|0.03564
02:00:55|0.03564
02:00:56|0.03564
02:00:57|0.03564
02:00:58|0.03564
02:00:59|0.03564
02:01:00|0.03564
02:01:01|0.03564
02:01:02|0.03564
02:01:03|0.03564
02:01:04|0.03564
02:01:05|0.035644
02:01:06|0.035655
02:01:07|0.035659
02:01:08|0.035659
02:01:09|0.035659
02:01:10|0.035659
02:01:11|0.035659
02:01:12|0.035659
02:01:13|0.035659
02:01:14|0.035659
02:01:15|0.035662
02:01:16|0.035662
02:01:17|0.035662
02:01:18|0.035669
02:01:19|0.035669
02:01:21|0.035669
02:01:21|0.035669
02:01:22|0.035669
02:01:24|0.035669
02:01:25|0.035687
02:01:26|0.035687
02:01:27|0.035687
02:01:29|0.035687
02:01:29|0.035687
02:01:31|0.035687
02:01:32|0.035687
02:01:32|0.035687
02:01:33|0.035687
02:01:35|0.035687
02:01:36|0.035687
02:01:37|0.035687
02:01:38|0.035687
02:01:40|0.035694
02:01:40|0.035694
02:01:42|0.035694
02:01:43|0.035694
02:01:43|0.035694
02:01:45|0.035694
02:01:45|0.035694
02:01:46|0.035694
02:01:48|0.035694
02:01:48|0.035695
02:01:49|0.035695
02:01:50|0.035695
02:01:51|0.035695
02:01:53|0.035695
02:01:54|0.035695
02:01:55|0.035695
02:01:56|0.035695
02:01:57|0.035695
02:01:58|0.035695
02:01:59|0.035695
02:02:00|0.035695
02:02:01|0.035708
02:02:02|0.035708
02:02:03|0.035708
02:02:04|0.035708
02:02:05|0.035708
02:02:06|0.035708
02:02:07|0.035708
02:02:09|0.035708
02:02:10|0.035708
02:02:11|0.035708
02:02:11|0.035708
02:02:12|0.035674
02:02:13|0.035674
02:02:16|0.035674
02:02:17|0.035662
02:02:17|0.035662
02:02:19|0.035662
02:02:19|0.035662
02:02:20|0.035662
02:02:21|0.035662
02:02:22|0.035662
02:02:24|0.035662
02:02:24|0.035662
02:02:26|0.035662
02:02:26|0.035662
02:02:27|0.035663
02:02:28|0.035663
02:02:29|0.03566
02:02:31|0.03566
02:02:31|0.03566
02:02:32|0.03566
02:02:34|0.03566
02:02:35|0.035665
02:02:36|0.035665
02:02:36|0.035665
02:02:37|0.035654
02:02:39|0.035654
02:02:40|0.035654
02:02:41|0.035654
02:02:42|0.035654
02:02:43|0.035654
02:02:44|0.035654
02:02:45|0.035654
02:02:46|0.035654
02:02:47|0.035656
02:02:48|0.035655
02:02:49|0.035655
02:02:50|0.035655
02:02:51|0.035655
02:02:52|0.035655
02:02:54|0.035655
02:02:54|0.035655
02:02:55|0.035655
02:02:57|0.035655
02:02:58|0.035634
02:02:59|0.035634
02:03:00|0.035634
02:03:01|0.035634
02:03:02|0.035634
02:03:04|0.035634
02:03:05|0.035634
02:03:06|0.035615
02:03:07|0.035615
02:03:08|0.035615
02:03:09|0.035614
02:03:10|0.035614
02:03:11|0.035614
02:03:12|0.035614
02:03:13|0.035614
02:03:14|0.035614
02:03:16|0.035614
02:03:16|0.035614
02:03:17|0.035614
02:03:19|0.035614
02:03:20|0.035614
02:03:20|0.035614
02:03:21|0.035614
02:03:22|0.035614
02:03:23|0.035611
02:03:24|0.035611
02:03:25|0.035612
02:03:26|0.035612
02:03:27|0.035612
02:03:29|0.035612
02:03:30|0.035612
02:03:31|0.03562
02:03:32|0.03562
02:03:33|0.03562
02:03:34|0.03562
02:03:35|0.03562
02:03:36|0.03562
02:03:37|0.03562
02:03:38|0.03562
02:03:39|0.03562
02:03:40|0.03562
02:03:41|0.03562
02:03:42|0.03562
02:03:43|0.03562
02:03:44|0.03562
02:03:45|0.03562
02:03:46|0.03562
02:03:47|0.03562
02:03:48|0.03562
02:03:49|0.03562
02:03:50|0.03562
02:03:51|0.03561
02:03:52|0.035616
02:03:53|0.035616
02:03:55|0.035616
02:03:55|0.035616
02:03:56|0.035616
02:03:58|0.035616
02:03:59|0.035616
02:03:59|0.035616
02:04:00|0.035616
02:04:01|0.035616
02:04:03|0.035616
02:04:04|0.035616
02:04:05|0.035616
02:04:06|0.035616
02:04:07|0.035616
02:04:08|0.035616
02:04:09|0.035616
02:04:10|0.035616
02:04:12|0.0356
02:04:12|0.0356
02:04:13|0.0356
02:04:15|0.035601
02:04:17|0.03561
02:04:19|0.035627
02:04:20|0.035627
02:04:21|0.035627
02:04:22|0.035627
02:04:22|0.035627
02:04:24|0.035627
02:04:24|0.035627
02:04:25|0.035627
02:04:27|0.035627
02:04:28|0.035627
02:04:29|0.035627
02:04:30|0.035627
02:04:31|0.035626
02:04:32|0.035621
02:04:33|0.035621
02:04:34|0.035621
02:04:34|0.035621
02:04:35|0.035621
02:04:37|0.035621
02:04:38|0.035621
02:04:39|0.035621
02:04:41|0.035621
02:04:41|0.035627
02:04:43|0.035627
02:04:44|0.035627
02:04:45|0.035627
02:04:46|0.035627
02:04:47|0.035627
02:04:48|0.035627
02:04:49|0.035627
02:04:50|0.035627
02:04:51|0.035678
02:04:52|0.035678
02:04:54|0.035678
02:04:55|0.035678
02:04:55|0.035678
02:04:56|0.035678
02:04:58|0.035678
02:04:59|0.035678
02:05:00|0.035678
02:05:01|0.035678
02:05:02|0.035678
02:05:04|0.035659
02:05:04|0.035659
02:05:06|0.035659
02:05:06|0.035659
02:05:08|0.035659
02:05:08|0.035665
02:05:09|0.03568
02:05:11|0.03568
02:05:12|0.03568
02:05:13|0.03568
02:05:14|0.03568
02:05:15|0.03568
02:05:16|0.03568
02:05:17|0.03568
02:05:18|0.03568
02:05:19|0.03568
02:05:20|0.035703
02:05:21|0.035703
02:05:22|0.035703
02:05:23|0.035717
02:05:24|0.035717
02:05:25|0.035717
02:05:26|0.035717
02:05:27|0.035717
02:05:28|0.035742
02:05:29|0.035745
02:05:30|0.035745
02:05:31|0.035745
02:05:33|0.035745
02:05:34|0.035745
02:05:35|0.035757
02:05:36|0.035749
02:05:37|0.035749
02:05:38|0.035742
02:05:39|0.035742
02:05:40|0.035744
02:05:41|0.035744
02:05:42|0.035744
02:05:43|0.035744
02:05:44|0.035744
02:05:45|0.035744
02:05:46|0.03575
02:05:47|0.03575
02:05:48|0.03575
02:05:50|0.03575
02:05:50|0.03575
02:05:52|0.03575
02:05:52|0.03575
02:05:53|0.03575
02:05:55|0.03575
02:05:55|0.03575
02:05:57|0.03575
02:05:57|0.03575
02:05:59|0.03575
02:06:00|0.03575
02:06:01|0.03575
02:06:02|0.03575
02:06:03|0.03575
02:06:03|0.035753
02:06:04|0.035753
02:06:05|0.035739
02:06:07|0.035739
02:06:08|0.035745
02:06:08|0.035745
02:06:10|0.035745
02:06:11|0.035745
02:06:11|0.035745
02:06:13|0.035745
02:06:13|0.035745
02:06:15|0.035745
02:06:16|0.035745
02:06:17|0.035745
02:06:18|0.035745
02:06:19|0.035745
02:06:20|0.035745
02:06:21|0.035745
02:06:22|0.035745
02:06:23|0.035745
02:06:24|0.035745
02:06:25|0.035745
02:06:26|0.035745
02:06:27|0.035737
02:06:28|0.035737
02:06:29|0.035737
02:06:30|0.035737
02:06:32|0.035731
02:06:33|0.035731
02:06:34|0.035731
02:06:35|0.035726
02:06:36|0.035726
02:06:37|0.035726
02:06:38|0.035726
02:06:39|0.035719
02:06:41|0.035707
02:06:42|0.035707
02:06:42|0.03569
02:06:44|0.035671
02:06:45|0.035669
02:06:45|0.035669
02:06:47|0.035669
02:06:48|0.035669
02:06:49|0.035669
02:06:49|0.035664
02:06:50|0.035664
02:06:52|0.035664
02:06:52|0.035664
02:06:54|0.035683
02:06:54|0.035683
02:06:56|0.035683
02:06:57|0.035683
02:06:58|0.035683
02:06:59|0.035683
02:06:59|0.035683
02:07:00|0.035683
02:07:01|0.035683
02:07:03|0.035683
02:07:04|0.035683
02:07:04|0.035683
02:07:06|0.035683
02:07:07|0.035683
02:07:08|0.03569
02:07:09|0.03569
02:07:10|0.03569
02:07:11|0.035699
02:07:12|0.035699
02:07:14|0.035699
02:07:14|0.03577
02:07:15|0.035764
02:07:16|0.035771
02:07:17|0.035771
02:07:19|0.035808
02:07:20|0.035792
02:07:20|0.035792
02:07:21|0.035797
02:07:22|0.035791
02:07:23|0.035791
02:07:25|0.035787
02:07:25|0.035787
02:07:26|0.03578
02:07:27|0.03578
02:07:28|0.03578
02:07:29|0.035788
02:07:30|0.035788
02:07:32|0.035768
02:07:33|0.035762
02:07:34|0.035765
02:07:35|0.035765
02:07:36|0.035765
02:07:37|0.035745
02:07:38|0.035745
02:07:39|0.035747
02:07:41|0.035747
02:07:41|0.035747
02:07:42|0.035747
02:07:43|0.035762
02:07:45|0.035754
02:07:45|0.035754
02:07:46|0.035737
02:07:48|0.035745
02:07:48|0.035745
02:07:49|0.035745
02:07:51|0.035745
02:07:52|0.035745
02:07:53|0.035745
02:07:54|0.035745
02:07:55|0.035745
02:07:55|0.035745
02:07:57|0.035745
02:07:57|0.035745
02:07:59|0.035736
02:07:59|0.035736
02:08:01|0.03571
02:08:01|0.03568
02:08:03|0.03568
02:08:03|0.035683
02:08:04|0.035683
02:08:06|0.035683
02:08:06|0.035683
02:08:07|0.035683
02:08:09|0.035683
02:08:10|0.035683
02:08:11|0.035683
02:08:12|0.035681
02:08:12|0.035677
02:08:14|0.035677
02:08:15|0.035677
02:08:17|0.03569
02:08:17|0.03569
02:08:18|0.03569
02:08:19|0.03569
02:08:20|0.03569
02:08:21|0.03569
02:08:22|0.03569
02:08:24|0.03569
02:08:24|0.03569
02:08:25|0.03569
02:08:26|0.03569
02:08:27|0.03569
02:08:28|0.03569
02:08:30|0.03569
02:08:30|0.03569
02:08:32|0.03569
02:08:32|0.03569
02:08:34|0.03569
02:08:36|0.03569
02:08:38|0.035675
02:08:39|0.035671
02:08:39|0.035671
02:08:41|0.035671
02:08:42|0.035671
02:08:44|0.035671
02:08:44|0.035671
02:08:45|0.035671
02:08:46|0.035671
02:08:47|0.035671
02:08:49|0.035671
02:08:49|0.035671
02:08:50|0.035671
02:08:52|0.035671
02:08:53|0.035671
02:08:54|0.035663
02:08:54|0.035663
02:08:56|0.035663
02:08:58|0.035663
02:08:58|0.035663
02:08:59|0.035663
02:09:00|0.035644
02:09:01|0.035631
02:09:02|0.035631
02:09:03|0.035631
02:09:04|0.035622
02:09:05|0.035622
02:09:07|0.035622
02:09:08|0.035622
02:09:08|0.035622
02:09:10|0.035622
02:09:11|0.035611
02:09:11|0.035601
02:09:13|0.035601
02:09:13|0.035601
02:09:15|0.03561
02:09:15|0.03561
02:09:16|0.03561
02:09:18|0.03561
02:09:19|0.03561
02:09:20|0.03561
02:09:21|0.03561
02:09:22|0.03561
02:09:23|0.03561
02:09:24|0.03561
02:09:25|0.03562
02:09:26|0.03562
02:09:27|0.03562
02:09:28|0.03562
02:09:29|0.03562
02:09:30|0.03562
02:09:31|0.03562
02:09:32|0.03562
02:09:33|0.035645
02:09:34|0.035655
02:09:35|0.035655
02:09:37|0.035655
02:09:37|0.035655
02:09:38|0.035655
02:09:39|0.035655
02:09:41|0.035655
02:09:42|0.035661
02:09:44|0.035681
02:09:44|0.035695
02:09:46|0.035695
02:09:47|0.035695
02:09:47|0.035683
02:09:49|0.035664
02:09:49|0.035664
02:09:50|0.035664
02:09:52|0.035664
02:09:52|0.035664
02:09:55|0.035664
02:09:55|0.035664
02:09:56|0.035664
02:09:57|0.035664
02:09:59|0.035664
02:10:00|0.035664
02:10:01|0.035664
02:10:02|0.035711
02:10:04|0.035711
02:10:04|0.035711
02:10:05|0.035724
02:10:06|0.035724
02:10:07|0.035724
02:10:08|0.035724
02:10:09|0.035724
02:10:10|0.035724
02:10:11|0.035724
02:10:13|0.035724
02:10:13|0.035746
02:10:14|0.035746
02:10:15|0.035746
02:10:16|0.035746
02:10:17|0.035746
02:10:18|0.035746
02:10:19|0.035746
02:10:20|0.035746
02:10:21|0.035746
02:10:22|0.035746
02:10:23|0.03569
02:10:24|0.035702
02:10:25|0.035677
02:10:26|0.035688
02:10:27|0.035688
02:10:28|0.035688
02:10:29|0.035686
02:10:30|0.035686
02:10:31|0.035686
02:10:33|0.035686
02:10:34|0.035686
02:10:35|0.035686
02:10:36|0.035686
02:10:36|0.035686
02:10:37|0.035686
02:10:39|0.035686
02:10:39|0.035686
02:10:40|0.035686
02:10:42|0.035686
02:10:43|0.035686
02:10:44|0.035686
02:10:45|0.035686
02:10:46|0.035651
02:10:47|0.035652
02:10:48|0.035679
02:10:49|0.035666
02:10:50|0.035666
02:10:51|0.035666
02:10:52|0.035666
02:10:53|0.035666
02:10:54|0.035672
02:10:55|0.035672
02:10:56|0.035672
02:10:57|0.035643
02:10:58|0.035652
02:10:59|0.035662
02:11:00|0.035662
02:11:01|0.035662
02:11:02|0.035662
02:11:03|0.035662
02:11:04|0.035662
02:11:05|0.035662
02:11:06|0.035662
02:11:07|0.035662
02:11:08|0.035662
02:11:09|0.035662
02:11:10|0.035662
02:11:11|0.035674
02:11:12|0.035674
02:11:13|0.035674
02:11:14|0.035674
02:11:15|0.035691
02:11:16|0.035702
02:11:17|0.035714
02:11:18|0.035714
02:11:19|0.035714
02:11:20|0.035714
02:11:21|0.035714
02:11:22|0.0357
02:11:23|0.0357
02:11:24|0.0357
02:11:25|0.0357
02:11:26|0.0357
02:11:27|0.0357
02:11:28|0.0357
02:11:29|0.0357
02:11:30|0.0357
02:11:31|0.035688
02:11:32|0.035688
02:11:33|0.035688
02:11:34|0.035688
02:11:35|0.035688
02:11:36|0.035688
02:11:37|0.035688
02:11:38|0.035688
02:11:40|0.035688
02:11:41|0.035688
02:11:41|0.035671
02:11:42|0.035671
02:11:43|0.035671
02:11:45|0.035671
02:11:45|0.035671
02:11:46|0.035653
02:11:48|0.035653
02:11:49|0.035653
02:11:50|0.035653
02:11:51|0.035653
02:11:52|0.035653
02:11:54|0.035653
02:11:55|0.035653
02:11:56|0.035653
02:11:56|0.035653
02:11:57|0.035653
02:11:58|0.035653
02:12:00|0.035653
02:12:00|0.035653
02:12:01|0.035653
02:12:02|0.035684
02:12:03|0.035699
02:12:04|0.035699
02:12:06|0.035699
02:12:07|0.035699
02:12:07|0.0357
02:12:08|0.0357
02:12:10|0.0357
02:12:10|0.0357
02:12:11|0.0357
02:12:13|0.0357
02:12:13|0.0357
02:12:14|0.0357
02:12:15|0.0357
02:12:16|0.0357
02:12:17|0.0357
02:12:18|0.0357
02:12:19|0.0357
02:12:20|0.0357
02:12:21|0.0357
02:12:22|0.0357
02:12:24|0.0357
02:12:24|0.035698
02:12:26|0.035698
02:12:27|0.035698
02:12:28|0.035698
02:12:30|0.035698
02:12:31|0.035725
02:12:33|0.035744
02:12:33|0.035744
02:12:34|0.035726
02:12:36|0.035726
02:12:37|0.035726
02:12:37|0.035726
02:12:39|0.035733
02:12:39|0.035733
02:12:41|0.035733
02:12:42|0.035733
02:12:43|0.035733
02:12:44|0.035733
02:12:45|0.035733
02:12:46|0.035733
02:12:47|0.035733
02:12:48|0.035733
02:12:49|0.035726
02:12:50|0.035726
02:12:51|0.035726
02:12:53|0.035726
02:12:53|0.035726
02:12:54|0.035726
02:12:56|0.035723
02:12:57|0.035723
02:12:57|0.035723
02:12:59|0.035723
02:13:00|0.035723
02:13:00|0.035723
02:13:02|0.03573
02:13:02|0.03573
02:13:03|0.035709
02:13:04|0.035709
02:13:06|0.035709
02:13:07|0.035709
02:13:07|0.035709
02:13:09|0.035709
02:13:10|0.035709
02:13:10|0.035709
02:13:11|0.035709
02:13:13|0.035709
02:13:13|0.035709
02:13:14|0.035709
02:13:15|0.035709
02:13:17|0.035709
02:13:17|0.035709
02:13:18|0.035709
02:13:19|0.035709
02:13:21|0.035709
02:13:21|0.035709
02:13:23|0.035709
02:13:23|0.035709
02:13:25|0.035695
02:13:26|0.035695
02:13:26|0.035695
02:13:28|0.035677
02:13:29|0.035677
02:13:31|0.035677
02:13:32|0.035677
02:13:33|0.035677
02:13:34|0.035677
02:13:35|0.035677
02:13:37|0.035677
02:13:37|0.03567
02:13:39|0.03567
02:13:39|0.03567
02:13:40|0.03567
02:13:41|0.03567
02:13:43|0.03567
02:13:43|0.03567
02:13:44|0.035672
02:13:46|0.035672
02:13:46|0.035672
02:13:47|0.035672
02:13:49|0.035672
02:13:49|0.035672
02:13:50|0.035672
02:13:51|0.035672
02:13:52|0.035671
02:13:53|0.035671
02:13:54|0.035672
02:13:55|0.035672
02:13:56|0.035672
02:13:57|0.035678
02:13:58|0.035678
02:13:59|0.035678
02:14:01|0.035678
02:14:01|0.035678
02:14:02|0.035678
02:14:03|0.035694
02:14:04|0.035706
02:14:05|0.035706
02:14:07|0.035691
02:14:09|0.035691
02:14:10|0.035691
02:14:11|0.035691
02:14:12|0.035691
02:14:13|0.035691
02:14:15|0.035691
02:14:16|0.035691
02:14:17|0.035691
02:14:18|0.035691
02:14:19|0.035691
02:14:20|0.035691
02:14:21|0.035691
02:14:22|0.035691
02:14:23|0.035691
02:14:24|0.035691
02:14:25|0.035691
02:14:26|0.035691
02:14:28|0.035691
02:14:28|0.035691
02:14:30|0.035691
02:14:30|0.03567
02:14:31|0.03567
02:14:33|0.03567
02:14:34|0.03567
02:14:34|0.03567
02:14:36|0.03567
02:14:37|0.03567
02:14:38|0.03567
02:14:39|0.03567
02:14:40|0.03567
02:14:41|0.03567
02:14:42|0.035676
02:14:43|0.035676
02:14:44|0.035676
02:14:45|0.035676
02:14:46|0.035676
02:14:47|0.03567
02:14:48|0.03567
02:14:49|0.03567
02:14:51|0.03567
02:14:51|0.03567
02:14:53|0.03567
02:14:53|0.03567
02:14:55|0.03567
02:14:56|0.035671
02:14:56|0.035671
02:14:57|0.035676
02:14:59|0.035676
02:15:00|0.035676
02:15:01|0.035676
02:15:02|0.035676
02:15:03|0.035676
02:15:04|0.035676
02:15:05|0.035683
02:15:06|0.035683
02:15:07|0.035683
02:15:08|0.035695
02:15:09|0.035695
02:15:10|0.035695
02:15:11|0.035695
02:15:12|0.035695
02:15:13|0.035677
02:15:15|0.035681
02:15:15|0.035684
02:15:16|0.035684
02:15:17|0.035684
02:15:19|0.035684
02:15:19|0.035679
02:15:21|0.035687
02:15:21|0.035687
02:15:23|0.035687
02:15:24|0.035711
02:15:26|0.035711
02:15:26|0.035711
02:15:27|0.035711
02:15:29|0.035711
02:15:29|0.035711
02:15:30|0.035711
02:15:31|0.035717
02:15:33|0.035721
02:15:33|0.035721
02:15:34|0.035721
02:15:36|0.035746
02:15:36|0.035727
02:15:38|0.035717
02:15:39|0.035694
02:15:40|0.035687
02:15:41|0.035687
02:15:42|0.035687
02:15:43|0.035687
02:15:44|0.035687
02:15:44|0.035687
02:15:46|0.035672
02:15:47|0.035681
02:15:48|0.035681
02:15:48|0.035681
02:15:50|0.035681
02:15:51|0.035681
02:15:52|0.035681
02:15:53|0.035681
02:15:54|0.035681
02:15:55|0.035681
02:15:56|0.035681
02:15:57|0.035681
02:15:58|0.035681
02:15:59|0.035681
02:16:00|0.035681
02:16:01|0.035681
02:16:02|0.035681
02:16:03|0.035681
02:16:04|0.035678
02:16:05|0.035678
02:16:06|0.035678
02:16:07|0.035678
02:16:08|0.03567
02:16:09|0.03567
02:16:10|0.03567
02:16:11|0.035678
02:16:12|0.035689
02:16:13|0.035689
02:16:14|0.035689
02:16:15|0.035689
02:16:16|0.035689
02:16:17|0.035689
02:16:18|0.035689
02:16:19|0.035689
02:16:20|0.035681
02:16:21|0.035681
02:16:23|0.03565
02:16:23|0.03565
02:16:24|0.03565
02:16:25|0.035617
02:16:27|0.035617
02:16:27|0.035617
02:16:29|0.035602
02:16:29|0.035602
02:16:30|0.035602
02:16:31|0.035602
02:16:32|0.035602
02:16:33|0.035602
02:16:34|0.035602
02:16:35|0.035601
02:16:37|0.035601
02:16:37|0.035607
02:16:38|0.035607
02:16:39|0.035607
02:16:40|0.0356
02:16:41|0.0356
02:16:42|0.0356
02:16:44|0.0356
02:16:44|0.0356
02:16:45|0.0356
02:16:46|0.0356
02:16:48|0.0356
02:16:48|0.03557
02:16:50|0.035564
02:16:51|0.035564
02:16:52|0.035564
02:16:52|0.035555
02:16:53|0.035555
02:16:54|0.035558
02:16:56|0.035558
02:16:56|0.035558
02:16:57|0.035558
02:16:59|0.035558
02:16:59|0.035558
02:17:02|0.035566
02:17:02|0.035566
02:17:03|0.035566
02:17:04|0.035566
02:17:05|0.035578
02:17:06|0.035578
02:17:07|0.035578
02:17:08|0.035578
02:17:10|0.035578
02:17:10|0.035578
02:17:11|0.035591
02:17:13|0.035586
02:17:13|0.035586
02:17:14|0.035604
02:17:15|0.035595
02:17:17|0.03559
02:17:18|0.035579
02:17:20|0.035579
02:17:20|0.035579
02:17:22|0.035579
02:17:23|0.035579
02:17:24|0.035579
02:17:24|0.035579
02:17:25|0.035579
02:17:27|0.035579
02:17:27|0.035579
02:17:29|0.035577
02:17:29|0.035564
02:17:31|0.035564
02:17:32|0.035564
02:17:33|0.035564
02:17:33|0.035564
02:17:35|0.035564
02:17:36|0.035564
02:17:37|0.035564
02:17:38|0.035564
02:17:39|0.035564
02:17:40|0.035553
02:17:41|0.035553
02:17:42|0.035553
02:17:43|0.035553
02:17:44|0.035547
02:17:45|0.035537
02:17:47|0.035537
02:17:48|0.035525
02:17:48|0.035525
02:17:50|0.035525
02:17:50|0.035525
02:17:52|0.035525
02:17:52|0.035525
02:17:54|0.035515
02:17:55|0.035515
02:17:55|0.035515
02:17:56|0.035515
02:17:58|0.035515
02:17:58|0.035515
02:17:59|0.035515
02:18:00|0.035515
02:18:01|0.035515
02:18:02|0.035495
02:18:03|0.03551
02:18:05|0.03551
02:18:06|0.03551
02:18:07|0.03551
02:18:07|0.03551
02:18:09|0.03551
02:18:10|0.035518
02:18:10|0.035526
02:18:12|0.035509
02:18:12|0.035513
02:18:14|0.035513
02:18:15|0.035513
02:18:16|0.035513
02:18:16|0.035511
02:18:19|0.035503
02:18:19|0.035503
02:18:20|0.035503
02:18:22|0.035503
02:18:23|0.035503
02:18:24|0.035503
02:18:25|0.035521
02:18:26|0.035521
02:18:27|0.035521
02:18:28|0.035519
02:18:29|0.035519
02:18:30|0.035519
02:18:31|0.035519
02:18:32|0.035519
02:18:33|0.035519
02:18:34|0.035519
02:18:35|0.035519
02:18:36|0.035519
02:18:37|0.035514
02:18:38|0.03553
02:18:39|0.035546
02:18:40|0.035546
02:18:41|0.035546
02:18:42|0.035546
02:18:43|0.03554
02:18:45|0.03554
02:18:45|0.03554
02:18:47|0.03554
02:18:47|0.03554
02:18:49|0.03554
02:18:49|0.03554
02:18:51|0.03554
02:18:52|0.035547
02:18:53|0.035547
02:18:54|0.035536
02:18:55|0.035536
02:18:56|0.035536
02:18:57|0.035536
02:18:58|0.035536
02:18:59|0.035536
02:19:00|0.035523
02:19:01|0.035523
02:19:03|0.035521
02:19:03|0.035521
02:19:05|0.035521
02:19:05|0.035521
02:19:07|0.035521
02:19:08|0.035521
02:19:08|0.035521
02:19:09|0.035521
02:19:10|0.035525
02:19:12|0.035535
02:19:13|0.035535
02:19:14|0.035535
02:19:15|0.035535
02:19:15|0.035535
02:19:16|0.035535
02:19:18|0.035535
02:19:18|0.035547
02:19:21|0.035574
02:19:21|0.035574
02:19:23|0.035574
02:19:24|0.035574
02:19:24|0.035574
02:19:25|0.035574
02:19:27|0.035574
02:19:28|0.035561
02:19:30|0.035561
02:19:30|0.035561
02:19:31|0.035561
02:19:32|0.035561
02:19:34|0.035561
02:19:34|0.035561
02:19:35|0.035561
02:19:36|0.035561
02:19:37|0.035561
02:19:38|0.035579
02:19:39|0.035579
02:19:40|0.035579
02:19:42|0.035579
02:19:43|0.035579
02:19:43|0.035579
02:19:45|0.035579
02:19:46|0.035579
02:19:47|0.035579
02:19:47|0.035579
02:19:49|0.035606
02:19:50|0.035606
02:19:51|0.035606
02:19:52|0.035606
02:19:53|0.035599
02:19:55|0.035599
02:19:55|0.035599
02:19:56|0.035599
02:19:57|0.035599
02:19:58|0.035599
02:19:59|0.035599
02:20:00|0.035599
02:20:02|0.035591
02:20:03|0.035591
02:20:04|0.035591
02:20:05|0.035591
02:20:06|0.035563
02:20:07|0.035563
02:20:08|0.035572
02:20:09|0.035572
02:20:10|0.035572
02:20:11|0.035577
02:20:12|0.035577
02:20:13|0.035577
02:20:14|0.035577
02:20:15|0.035577
02:20:16|0.035577
02:20:17|0.035577
02:20:18|0.035577
02:20:20|0.035577
02:20:21|0.035582
02:20:22|0.035591
02:20:23|0.035591
02:20:24|0.035591
02:20:25|0.035591
02:20:25|0.035591
02:20:27|0.035591
02:20:29|0.035592
02:20:30|0.035592
02:20:30|0.035592
02:20:31|0.035584
02:20:33|0.035584
02:20:34|0.035564
02:20:34|0.035564
02:20:35|0.035564
02:20:36|0.035564
02:20:37|0.035564
02:20:38|0.035564
02:20:39|0.035564
02:20:41|0.035564
02:20:42|0.035564
02:20:43|0.035564
02:20:43|0.035564
02:20:44|0.035561
02:20:45|0.035561
02:20:46|0.035561
02:20:47|0.035561
02:20:49|0.035561
02:20:50|0.035561
02:20:50|0.035561
02:20:52|0.035561
02:20:53|0.035561
02:20:53|0.035561
02:20:55|0.035561
02:20:56|0.035537
02:20:57|0.035537
02:20:57|0.03554
02:20:58|0.03554
02:20:59|0.03554
02:21:01|0.03554
02:21:02|0.03554
02:21:02|0.03554
02:21:03|0.03554
02:21:04|0.03554
02:21:05|0.03554
02:21:06|0.03554
02:21:08|0.03554
02:21:09|0.03554
02:21:09|0.03554
02:21:11|0.03554
02:21:12|0.03554
02:21:13|0.035519
02:21:14|0.035528
02:21:15|0.035528
02:21:15|0.035528
02:21:16|0.035548
02:21:18|0.035548
02:21:19|0.035548
02:21:20|0.035548
02:21:21|0.035548
02:21:22|0.035548
02:21:23|0.035548
02:21:24|0.035562
02:21:25|0.035562
02:21:27|0.035581
02:21:28|0.035581
02:21:29|0.035581
02:21:30|0.035581
02:21:31|0.035581
02:21:32|0.035581
02:21:33|0.035581
02:21:35|0.035581
02:21:36|0.035581
02:21:37|0.035587
02:21:38|0.035587
02:21:39|0.035587
02:21:40|0.035587
02:21:41|0.035587
02:21:43|0.035587
02:21:43|0.035587
02:21:45|0.035625
02:21:46|0.035625
02:21:46|0.035626
02:21:48|0.035677
02:21:49|0.035677
02:21:50|0.035677
02:21:51|0.035677
02:21:52|0.035677
02:21:53|0.035667
02:21:54|0.035667
02:21:55|0.035667
02:21:56|0.035667
02:21:57|0.035667
02:21:58|0.035667
02:21:59|0.035667
02:22:00|0.035667
02:22:01|0.035667
02:22:02|0.03568
02:22:03|0.03568
02:22:04|0.03568
02:22:05|0.035667
02:22:06|0.035667
02:22:07|0.035667
02:22:08|0.035667
02:22:09|0.035639
02:22:10|0.035639
02:22:12|0.035639
02:22:12|0.035639
02:22:13|0.035639
02:22:14|0.035639
02:22:15|0.035635
02:22:16|0.035635
02:22:17|0.035635
02:22:18|0.035635
02:22:19|0.035611
02:22:21|0.035611
02:22:22|0.035611
02:22:22|0.035611
02:22:23|0.035611
02:22:25|0.035611
02:22:25|0.035624
02:22:28|0.035631
02:22:28|0.035631
02:22:29|0.035632
02:22:31|0.035632
02:22:32|0.035632
02:22:32|0.035632
02:22:34|0.035632
02:22:34|0.035632
02:22:36|0.035632
02:22:36|0.035632
02:22:37|0.035632
02:22:39|0.035632
02:22:40|0.035632
02:22:41|0.035632
02:22:42|0.035632
02:22:43|0.035632
02:22:44|0.035632
02:22:45|0.035632
02:22:46|0.035632
02:22:47|0.035631
02:22:48|0.035631
02:22:50|0.035631
02:22:51|0.035631
02:22:51|0.035631
02:22:52|0.035631
02:22:54|0.035634
02:22:55|0.035634
02:22:55|0.035634
02:22:56|0.035634
02:22:57|0.035634
02:22:58|0.035634
02:22:59|0.035634
02:23:01|0.035634
02:23:01|0.035634
02:23:02|0.035634
02:23:04|0.035634
02:23:04|0.035634
02:23:05|0.035634
02:23:07|0.035634
02:23:08|0.035634
02:23:08|0.035634
02:23:10|0.035634
02:23:10|0.035634
02:23:12|0.035634
02:23:13|0.035595
02:23:13|0.035595
02:23:15|0.035595
02:23:16|0.035595
02:23:16|0.035595
02:23:18|0.035582
02:23:19|0.035571
02:23:20|0.035565
02:23:20|0.035555
02:23:22|0.035544
02:23:22|0.035544
02:23:24|0.035544
02:23:24|0.035544
02:23:26|0.035544
02:23:27|0.035544
02:23:28|0.035544
02:23:30|0.035544
02:23:31|0.035544
02:23:31|0.035544
02:23:33|0.035552
02:23:34|0.035552
02:23:35|0.035552
02:23:36|0.035552
02:23:37|0.035552
02:23:38|0.035552
02:23:39|0.035591
02:23:40|0.035591
02:23:41|0.035591
02:23:42|0.035591
02:23:43|0.035591
02:23:44|0.035569
02:23:46|0.035569
02:23:47|0.035569
02:23:47|0.035569
02:23:48|0.035577
02:23:50|0.035577
02:23:50|0.035577
02:23:52|0.035577
02:23:52|0.035577
02:23:53|0.035577
02:23:54|0.035577
02:23:55|0.035577
02:23:56|0.035577
02:23:57|0.035577
02:23:58|0.035577
02:23:59|0.035577
02:24:01|0.035577
02:24:01|0.035577
02:24:03|0.035609
02:24:04|0.035609
02:24:05|0.035609
02:24:05|0.035609
02:24:06|0.035609
02:24:08|0.035609
02:24:08|0.035609
02:24:09|0.035609
02:24:11|0.035609
02:24:11|0.035631
02:24:13|0.035631
02:24:14|0.035631
02:24:14|0.035631
02:24:15|0.035631
02:24:17|0.035631
02:24:18|0.035631
02:24:19|0.035631
02:24:20|0.035631
02:24:21|0.035631
02:24:22|0.035631
02:24:23|0.035631
02:24:24|0.035631
02:24:25|0.035631
02:24:26|0.035631
02:24:27|0.035656
02:24:28|0.035656
02:24:29|0.035656
02:24:31|0.035656
02:24:31|0.035656
02:24:33|0.035656
02:24:34|0.035656
02:24:34|0.035656
02:24:36|0.035697
02:24:36|0.035697
02:24:38|0.03569
02:24:38|0.035692
02:24:40|0.035692
02:24:41|0.035692
02:24:42|0.035692
02:24:43|0.035692
02:24:43|0.035692
02:24:45|0.035692
02:24:46|0.035692
02:24:47|0.035692
02:24:47|0.035692
02:24:49|0.035697
02:24:50|0.035697
02:24:51|0.035697
02:24:52|0.035712
02:24:53|0.035713
02:24:54|0.035713
02:24:56|0.035715
02:24:56|0.035715
02:24:58|0.035715
02:24:59|0.035715
02:24:59|0.035715
02:25:00|0.035718
02:25:02|0.035728
02:25:02|0.035736
02:25:04|0.035752
02:25:04|0.035752
02:25:05|0.035752
02:25:07|0.035752
02:25:07|0.035752
02:25:08|0.035752
02:25:09|0.035752
02:25:10|0.035764
02:25:12|0.035764
02:25:12|0.035764
02:25:13|0.035764
02:25:14|0.035788
02:25:15|0.035801
02:25:16|0.035791
02:25:17|0.035791
02:25:18|0.035791
02:25:19|0.035783
02:25:20|0.035783
02:25:22|0.035792
02:25:22|0.035792
02:25:24|0.035792
02:25:24|0.035793
02:25:25|0.035793
02:25:27|0.035793
02:25:27|0.035793
02:25:29|0.035759
02:25:29|0.035759
02:25:32|0.035768
02:25:33|0.035775
02:25:33|0.035775
02:25:35|0.035775
02:25:36|0.035768
02:25:37|0.035768
02:25:38|0.035768
02:25:39|0.035768
02:25:40|0.035768
02:25:41|0.035744
02:25:42|0.035744
02:25:43|0.035752
02:25:44|0.035752
02:25:45|0.035752
02:25:46|0.035776
02:25:47|0.035776
02:25:49|0.035781
02:25:50|0.035781
02:25:50|0.035781
02:25:51|0.035781
02:25:53|0.035781
02:25:54|0.035781
02:25:55|0.035798
02:25:56|0.035798
02:25:56|0.035795
02:25:58|0.035795
02:25:59|0.035795
02:25:59|0.03579
02:26:01|0.03579
02:26:01|0.035783
02:26:03|0.035783
02:26:04|0.035783
02:26:05|0.035783
02:26:07|0.035783
02:26:07|0.035783
02:26:08|0.035776
02:26:09|0.035772
02:26:10|0.035772
02:26:11|0.035772
02:26:12|0.035772
02:26:13|0.035772
02:26:14|0.03579
02:26:16|0.03579
02:26:17|0.03579
02:26:17|0.03579
02:26:18|0.03579
02:26:19|0.03579
02:26:20|0.03579
02:26:21|0.03579
02:26:23|0.03579
02:26:23|0.03579
02:26:24|0.03579
02:26:25|0.03579
02:26:26|0.035783
02:26:27|0.035783
02:26:28|0.03578
02:26:30|0.035794
02:26:31|0.035794
02:26:32|0.035784
02:26:33|0.035764
02:26:34|0.035764
02:26:36|0.03576
02:26:36|0.035765
02:26:37|0.035765
02:26:38|0.035765
02:26:39|0.035765
02:26:40|0.035765
02:26:41|0.035765
02:26:43|0.035765
02:26:44|0.035765
02:26:44|0.035765
02:26:46|0.035765
02:26:47|0.035765
02:26:48|0.035765
02:26:49|0.035765
02:26:50|0.035735
02:26:52|0.035735
02:26:53|0.035735
02:26:54|0.035735
02:26:54|0.035735
02:26:55|0.035735
02:26:57|0.035735
02:26:57|0.035735
02:26:59|0.035735
02:26:59|0.035735
02:27:00|0.035735
02:27:01|0.035735
02:27:03|0.035735
02:27:03|0.035735
02:27:04|0.035735
02:27:06|0.035735
02:27:07|0.035735
02:27:08|0.035735
02:27:09|0.035735
02:27:10|0.035736
02:27:11|0.035736
02:27:12|0.035736
02:27:13|0.035727
02:27:14|0.035727
02:27:15|0.035727
02:27:16|0.035727
02:27:17|0.035727
02:27:18|0.035727
02:27:19|0.03574
02:27:20|0.03574
02:27:21|0.03574
02:27:22|0.03574
02:27:23|0.03574
02:27:24|0.035744
02:27:25|0.035748
02:27:26|0.035748
02:27:27|0.035748
02:27:28|0.035748
02:27:29|0.035748
02:27:30|0.035759
02:27:32|0.035759
02:27:33|0.035753
02:27:34|0.035753
02:27:36|0.035753
02:27:37|0.035753
02:27:37|0.035753
02:27:39|0.035753
02:27:40|0.035753
02:27:40|0.035753
02:27:42|0.035753
02:27:42|0.035753
02:27:44|0.035746
02:27:45|0.035746
02:27:46|0.035763
02:27:46|0.035763
02:27:47|0.035763
02:27:49|0.035756
02:27:50|0.035756
02:27:52|0.035756
02:27:53|0.035756
02:27:53|0.035756
02:27:55|0.035756
02:27:55|0.035756
02:27:56|0.035784
02:27:57|0.035799
02:27:58|0.035799
02:27:59|0.035788
02:28:00|0.035788
02:28:01|0.035788
02:28:02|0.035788
02:28:03|0.035798
02:28:04|0.035798
02:28:05|0.035797
02:28:06|0.035797
02:28:08|0.035798
02:28:09|0.035798
02:28:10|0.035798
02:28:11|0.035798
02:28:12|0.035794
02:28:13|0.035794
02:28:14|0.035794
02:28:15|0.035794
02:28:16|0.035795
02:28:17|0.035795
02:28:18|0.035795
02:28:19|0.035795
02:28:20|0.035795
02:28:21|0.035795
02:28:22|0.035801
02:28:23|0.035801
02:28:24|0.035801
02:28:25|0.035805
02:28:26|0.035805
02:28:27|0.035805
02:28:28|0.035805
02:28:29|0.035792
02:28:30|0.035792
02:28:31|0.035792
02:28:32|0.035792
02:28:33|0.035792
02:28:34|0.035792
02:28:35|0.035792
02:28:36|0.035792
02:28:37|0.035792
02:28:39|0.035783
02:28:39|0.035798
02:28:41|0.035798
02:28:41|0.035798
02:28:42|0.035798
02:28:43|0.035798
02:28:45|0.035798
02:28:45|0.035798
02:28:46|0.035798
02:28:47|0.035798
02:28:48|0.035798
02:28:49|0.035804
02:28:50|0.035804
02:28:51|0.035804
02:28:53|0.035804
02:28:53|0.035804
02:28:55|0.035804
02:28:56|0.035804
02:28:57|0.035804
02:28:57|0.035793
02:28:59|0.035793
02:29:00|0.035767
02:29:01|0.035767
02:29:02|0.035767
02:29:03|0.035771
02:29:04|0.035771
02:29:05|0.035771
02:29:06|0.035771
02:29:07|0.035771
02:29:08|0.035771
02:29:09|0.035771
02:29:10|0.035771
02:29:11|0.035771
02:29:12|0.035771
02:29:13|0.035771
02:29:14|0.035771
02:29:15|0.035771
02:29:16|0.035771
02:29:17|0.035745
02:29:18|0.035746
02:29:19|0.035746
02:29:20|0.035746
02:29:22|0.035746
02:29:23|0.035746
02:29:23|0.035746
02:29:24|0.035746
02:29:25|0.035746
02:29:27|0.035746
02:29:27|0.035745
02:29:29|0.035745
02:29:30|0.035745
02:29:31|0.035745
02:29:32|0.035745
02:29:34|0.035745
02:29:35|0.035745
02:29:36|0.035745
02:29:37|0.03575
02:29:37|0.03575
02:29:39|0.03575
02:29:40|0.03575
02:29:41|0.03575
02:29:42|0.03575
02:29:43|0.03575
02:29:44|0.035752
02:29:46|0.035752
02:29:47|0.035752
02:29:48|0.035752
02:29:48|0.035752
02:29:49|0.035752
02:29:50|0.035752
02:29:52|0.035752
02:29:53|0.035752
02:29:54|0.035748
02:29:55|0.035745
02:29:56|0.035745
02:29:57|0.035745
02:29:58|0.035745
02:29:59|0.035763
02:30:00|0.035755
02:30:01|0.035755
02:30:02|0.035745
02:30:04|0.035745
02:30:05|0.035749
02:30:06|0.035749
02:30:06|0.03576
02:30:08|0.035785
02:30:09|0.035762
02:30:09|0.035762
02:30:10|0.035762
02:30:11|0.035762
02:30:12|0.035762
02:30:13|0.035762
02:30:14|0.035771
02:30:16|0.035771
02:30:17|0.035764
02:30:17|0.035764
02:30:18|0.035764
02:30:19|0.035764
02:30:20|0.03575
02:30:22|0.03575
02:30:22|0.03575
02:30:23|0.03575
02:30:24|0.03575
02:30:25|0.03575
02:30:27|0.03575
02:30:27|0.03575
02:30:28|0.03575
02:30:29|0.03575
02:30:30|0.03575
02:30:31|0.03575
02:30:33|0.03575
02:30:33|0.03574
02:30:34|0.03574
02:30:35|0.03574
02:30:37|0.03574
02:30:38|0.03574
02:30:39|0.03574
02:30:40|0.035744
02:30:41|0.035744
02:30:42|0.035744
02:30:43|0.035762
02:30:44|0.035762
02:30:45|0.035762
02:30:46|0.035762
02:30:47|0.035762
02:30:48|0.035762
02:30:49|0.035762
02:30:51|0.035761
02:30:51|0.035761
02:30:52|0.035761
02:30:53|0.035761
02:30:54|0.035761
02:30:55|0.035761
02:30:56|0.0358
02:30:57|0.0358
02:30:59|0.0358
02:31:00|0.0358
02:31:01|0.0358
02:31:02|0.0358
02:31:03|0.0358
02:31:04|0.035795
02:31:05|0.035795
02:31:06|0.035795
02:31:07|0.035795
02:31:08|0.035795
02:31:09|0.035795
02:31:10|0.035795
02:31:11|0.035795
02:31:12|0.035795
02:31:13|0.035795
02:31:14|0.035795
02:31:16|0.035812
02:31:17|0.035818
02:31:18|0.035812
02:31:19|0.03584
02:31:20|0.035846
02:31:21|0.03584
02:31:21|0.03584
02:31:23|0.03584
02:31:23|0.03584
02:31:25|0.035849
02:31:26|0.035849
02:31:26|0.035849
02:31:28|0.035849
02:31:29|0.035846
02:31:29|0.035846
02:31:30|0.035846
02:31:31|0.03585
02:31:32|0.03585
02:31:34|0.035856
02:31:35|0.035852
02:31:35|0.035852
02:31:36|0.035846
02:31:38|0.035846
02:31:38|0.03583
02:31:40|0.03583
02:31:41|0.03583
02:31:42|0.035834
02:31:42|0.035834
02:31:44|0.035834
02:31:44|0.035834
02:31:45|0.035834
02:31:47|0.035834
02:31:48|0.035834
02:31:49|0.03584
02:31:50|0.035841
02:31:51|0.035841
02:31:52|0.035841
02:31:53|0.035841
02:31:54|0.03584
02:31:55|0.035841
02:31:56|0.035841
02:31:57|0.035841
02:31:58|0.035841
02:31:59|0.035834
02:32:01|0.035832
02:32:01|0.035831
02:32:03|0.035819
02:32:03|0.035819
02:32:05|0.035808
02:32:05|0.03581
02:32:06|0.03581
02:32:07|0.03581
02:32:09|0.03581
02:32:10|0.03581
02:32:10|0.03581
02:32:11|0.03581
02:32:12|0.035798
02:32:13|0.03579
02:32:14|0.035784
02:32:16|0.035784
02:32:17|0.035784
02:32:18|0.035779
02:32:19|0.035776
02:32:20|0.035776
02:32:21|0.035772
02:32:22|0.035772
02:32:23|0.035776
02:32:24|0.035776
02:32:25|0.03577
02:32:26|0.03577
02:32:27|0.03577
02:32:29|0.03577
02:32:29|0.03577
02:32:30|0.03577
02:32:32|0.03577
02:32:32|0.035761
02:32:33|0.035759
02:32:34|0.035759
02:32:36|0.035759
02:32:36|0.035741
02:32:37|0.035741
02:32:38|0.035741
02:32:39|0.035745
02:32:40|0.035745
02:32:41|0.035742
02:32:42|0.035742
02:32:43|0.035742
02:32:44|0.035748
02:32:45|0.035748
02:32:46|0.035748
02:32:47|0.03574
02:32:48|0.03574
02:32:49|0.035736
02:32:50|0.035736
02:32:51|0.035735
02:32:52|0.035735
02:32:53|0.035719
02:32:55|0.035732
02:32:55|0.035732
02:32:57|0.035732
02:32:57|0.035742
02:32:59|0.035742
02:33:00|0.035742
02:33:01|0.035756
02:33:02|0.035756
02:33:03|0.035756
02:33:04|0.035756
02:33:05|0.035755
02:33:06|0.035755
02:33:07|0.035755
02:33:09|0.035755
02:33:10|0.035743
02:33:11|0.035743
02:33:11|0.035743
02:33:13|0.035743
02:33:14|0.035743
02:33:15|0.035744
02:33:16|0.035745
02:33:17|0.035745
02:33:18|0.035745
02:33:19|0.035745
02:33:20|0.035748
02:33:21|0.035739
02:33:22|0.035739
02:33:23|0.035739
02:33:24|0.035739
02:33:25|0.035739
02:33:26|0.035739
02:33:27|0.035736
02:33:28|0.035736
02:33:29|0.035736
02:33:30|0.035736
02:33:31|0.035736
02:33:32|0.03574
02:33:33|0.03574
02:33:34|0.03574
02:33:35|0.03574
02:33:36|0.03574
02:33:37|0.035742
02:33:38|0.035739
02:33:39|0.035739
02:33:40|0.035739
02:33:41|0.035726
02:33:42|0.035726
02:33:43|0.035726
02:33:44|0.035726
02:33:45|0.035726
02:33:47|0.035726
02:33:47|0.035726
02:33:48|0.035723
02:33:50|0.035723
02:33:50|0.035723
02:33:52|0.035723
02:33:52|0.035721
02:33:54|0.035721
02:33:55|0.035721
02:33:56|0.035721
02:33:56|0.035721
02:33:58|0.035721
02:33:58|0.035722
02:33:59|0.035722
02:34:00|0.035722
02:34:01|0.035722
02:34:03|0.035722
02:34:04|0.035722
02:34:06|0.035722
02:34:07|0.035722
02:34:07|0.035722
02:34:09|0.035722
02:34:10|0.035722
02:34:11|0.035722
02:34:12|0.035722
02:34:12|0.035722
02:34:14|0.035722
02:34:15|0.035722
02:34:16|0.035722
02:34:17|0.035722
02:34:18|0.035711
02:34:19|0.035705
02:34:20|0.035705
02:34:21|0.035705
02:34:22|0.035686
02:34:23|0.035686
02:34:24|0.035681
02:34:26|0.035681
02:34:26|0.035681
02:34:27|0.035681
02:34:28|0.035674
02:34:29|0.035703
02:34:30|0.035703
02:34:31|0.035703
02:34:33|0.035703
02:34:34|0.035703
02:34:34|0.035703
02:34:35|0.035703
02:34:36|0.035703
02:34:37|0.035682
02:34:38|0.035682
02:34:40|0.035682
02:34:42|0.035682
02:34:43|0.035682
02:34:43|0.035682
02:34:44|0.035682
02:34:45|0.035683
02:34:47|0.035683
02:34:48|0.03567
02:34:49|0.03567
02:34:51|0.035662
02:34:52|0.035663
02:34:53|0.035663
02:34:54|0.035663
02:34:55|0.035663
02:34:57|0.035663
02:34:57|0.035663
02:34:59|0.035681
02:35:00|0.035681
02:35:01|0.035672
02:35:01|0.035672
02:35:03|0.035672
02:35:04|0.035672
02:35:06|0.035672
02:35:07|0.035672
02:35:07|0.035672
02:35:08|0.035672
02:35:10|0.035672
02:35:11|0.035672
02:35:11|0.035672
02:35:13|0.035672
02:35:14|0.035674
02:35:15|0.035674
02:35:17|0.035674
02:35:18|0.035674
02:35:18|0.035674
02:35:20|0.035674
02:35:22|0.035674
02:35:22|0.035674
02:35:23|0.035674
02:35:24|0.035674
02:35:25|0.035674
02:35:27|0.035674
02:35:27|0.035675
02:35:29|0.035675
02:35:29|0.035675
02:35:30|0.035675
02:35:31|0.035675
02:35:33|0.035675
02:35:33|0.035675
02:35:34|0.035682
02:35:35|0.035692
02:35:37|0.035692
02:35:38|0.035692
02:35:39|0.035692
02:35:40|0.035692
02:35:41|0.035692
02:35:42|0.035692
02:35:44|0.035692
02:35:45|0.035692
02:35:46|0.035692
02:35:47|0.035692
02:35:47|0.035692
02:35:48|0.035692
02:35:49|0.035692
02:35:51|0.035692
02:35:52|0.035692
02:35:53|0.035692
02:35:54|0.035692
02:35:55|0.035692
02:35:56|0.035692
02:35:58|0.035692
02:35:59|0.035692
02:36:00|0.035692
02:36:01|0.035692
02:36:01|0.035692
02:36:02|0.035692
02:36:04|0.035692
02:36:04|0.035692
02:36:05|0.035692
02:36:06|0.035692
02:36:07|0.035692
02:36:08|0.035692
02:36:09|0.035699
02:36:10|0.035699
02:36:12|0.035699
02:36:12|0.035699
02:36:13|0.035699
02:36:14|0.035699
02:36:15|0.035699
02:36:16|0.035685
02:36:18|0.035685
02:36:18|0.035685
02:36:20|0.035685
02:36:21|0.035685
02:36:22|0.035685
02:36:22|0.035654
02:36:24|0.035642
02:36:24|0.035642
02:36:25|0.035642
02:36:26|0.035642
02:36:27|0.035642
02:36:29|0.035642
02:36:29|0.03564
02:36:31|0.03564
02:36:31|0.03564
02:36:33|0.03564
02:36:34|0.035651
02:36:35|0.035651
02:36:36|0.035651
02:36:37|0.035651
02:36:38|0.035655
02:36:39|0.035655
02:36:41|0.035655
02:36:41|0.035655
02:36:42|0.035655
02:36:43|0.035655
02:36:44|0.035655
02:36:46|0.035655
02:36:46|0.035655
02:36:47|0.035655
02:36:49|0.035655
02:36:49|0.035655
02:36:51|0.035651
02:36:52|0.035651
02:36:53|0.035651
02:36:54|0.035651
02:36:55|0.035651
02:36:56|0.035651
02:36:57|0.035651
02:36:58|0.035651
02:36:59|0.03565
02:37:00|0.03565
02:37:01|0.03565
02:37:02|0.03565
02:37:04|0.03565
02:37:04|0.03565
02:37:05|0.03565
02:37:06|0.035653
02:37:07|0.035653
02:37:08|0.035653
02:37:09|0.035653
02:37:10|0.035634
02:37:11|0.035627
02:37:13|0.035627
02:37:14|0.035627
02:37:14|0.035627
02:37:15|0.035627
02:37:17|0.035627
02:37:17|0.035627
02:37:19|0.035627
02:37:19|0.035627
02:37:20|0.035627
02:37:21|0.035627
02:37:22|0.035627
02:37:24|0.035627
02:37:24|0.035658
02:37:25|0.035658
02:37:26|0.035658
02:37:27|0.035658
02:37:28|0.035658
02:37:29|0.035658
02:37:30|0.035658
02:37:31|0.035658
02:37:32|0.035644
02:37:34|0.035644
02:37:35|0.03565
02:37:36|0.03565
02:37:37|0.03565
02:37:38|0.03565
02:37:39|0.03565
02:37:41|0.03565
02:37:42|0.03565
02:37:43|0.03565
02:37:43|0.03565
02:37:44|0.03565
02:37:45|0.03565
02:37:47|0.03565
02:37:48|0.03565
02:37:49|0.03565
02:37:50|0.03565
02:37:51|0.03565
02:37:53|0.03565
02:37:53|0.035661
02:37:55|0.035675
02:37:55|0.035691
02:37:57|0.035691
02:37:57|0.035691
02:37:59|0.035692
02:38:00|0.035692
02:38:00|0.035692
02:38:02|0.035692
02:38:02|0.035692
02:38:03|0.035704
02:38:04|0.035704
02:38:05|0.035704
02:38:07|0.035704
02:38:08|0.035704
02:38:08|0.035704
02:38:10|0.035704
02:38:10|0.035704
02:38:11|0.035704
02:38:12|0.035704
02:38:13|0.035704
02:38:14|0.035704
02:38:15|0.035704
02:38:16|0.035704
02:38:17|0.035745
02:38:18|0.035737
02:38:19|0.035737
02:38:20|0.035737
02:38:22|0.035726
02:38:22|0.035726
02:38:23|0.035726
02:38:25|0.035726
02:38:26|0.035726
02:38:26|0.035717
02:38:27|0.035707
02:38:28|0.035707
02:38:30|0.035707
02:38:31|0.035707
02:38:32|0.035707
02:38:32|0.035707
02:38:34|0.035707
02:38:35|0.035707
02:38:36|0.035667
02:38:37|0.035667
02:38:39|0.035667
02:38:40|0.035667
02:38:41|0.035667
02:38:42|0.035667
02:38:43|0.035692
02:38:43|0.035692
02:38:45|0.035692
02:38:46|0.035692
02:38:47|0.035699
02:38:48|0.035699
02:38:49|0.035699
02:38:50|0.035699
02:38:51|0.035699
02:38:52|0.035715
02:38:53|0.035715
02:38:54|0.035715
02:38:55|0.035715
02:38:56|0.035715
02:38:57|0.035719
02:38:58|0.035695
02:38:59|0.035695
02:39:01|0.035695
02:39:01|0.035695
02:39:02|0.035695
02:39:03|0.03569
02:39:04|0.035698
02:39:06|0.035698
02:39:06|0.035685
02:39:07|0.035685
02:39:09|0.035685
02:39:09|0.035685
02:39:10|0.03567
02:39:12|0.03567
02:39:12|0.03567
02:39:13|0.03567
02:39:14|0.03567
02:39:16|0.035665
02:39:16|0.035677
02:39:17|0.035678
02:39:18|0.035698
02:39:19|0.035698
02:39:20|0.035691
02:39:21|0.035691
02:39:23|0.035691
02:39:23|0.035691
02:39:25|0.035691
02:39:25|0.035728
02:39:26|0.035728
02:39:28|0.035728
02:39:28|0.035725
02:39:30|0.035725
02:39:30|0.035725
02:39:31|0.035725
02:39:32|0.035725
02:39:34|0.035725
02:39:34|0.035725
02:39:36|0.035725
02:39:37|0.035725
02:39:38|0.035724
02:39:39|0.035724
02:39:40|0.035724
02:39:42|0.035719
02:39:43|0.035719
02:39:44|0.035719
02:39:45|0.035719
02:39:45|0.035719
02:39:46|0.035719
02:39:48|0.035719
02:39:48|0.035719
02:39:50|0.035719
02:39:51|0.035719
02:39:52|0.035719
02:39:53|0.035719
02:39:54|0.035719
02:39:55|0.035719
02:39:56|0.035719
02:39:57|0.035719
02:39:58|0.035719
02:39:59|0.035719
02:40:00|0.035719
02:40:01|0.035719
02:40:02|0.035719
02:40:03|0.035719
02:40:06|0.035719
02:40:07|0.035697
02:40:08|0.035697
02:40:09|0.035697
02:40:10|0.035697
02:40:11|0.035697
02:40:12|0.035697
02:40:13|0.035697
02:40:14|0.035697
02:40:15|0.035697
02:40:16|0.035697
02:40:17|0.035697
02:40:18|0.035697
02:40:19|0.035679
02:40:20|0.035659
02:40:21|0.035659
02:40:22|0.035659
02:40:23|0.035659
02:40:24|0.035659
02:40:25|0.035659
02:40:26|0.035659
02:40:27|0.035659
02:40:28|0.035659
02:40:29|0.035659
02:40:30|0.035659
02:40:31|0.035659
02:40:32|0.035659
02:40:33|0.035659
02:40:34|0.035659
02:40:35|0.035659
02:40:36|0.035659
02:40:37|0.03568
02:40:39|0.03568
02:40:41|0.03568
02:40:41|0.03568
02:40:43|0.03568
02:40:43|0.03568
02:40:44|0.03568
02:40:45|0.03568
02:40:46|0.03565
02:40:47|0.035655
02:40:48|0.035655
02:40:49|0.035655
02:40:50|0.035655
02:40:51|0.035655
02:40:52|0.035655
02:40:53|0.035655
02:40:54|0.035655
02:40:56|0.035655
02:40:56|0.035655
02:40:58|0.035655
02:40:58|0.035655
02:40:59|0.035655
02:41:00|0.035619
02:41:01|0.035619
02:41:03|0.035619
02:41:03|0.03562
02:41:04|0.03562
02:41:05|0.03562
02:41:06|0.03562
02:41:07|0.03562
02:41:08|0.03562
02:41:09|0.03562
02:41:11|0.035624
02:41:11|0.035624
02:41:12|0.035624
02:41:14|0.035624
02:41:14|0.035624
02:41:16|0.035624
02:41:17|0.035624
02:41:17|0.035624
02:41:19|0.035637
02:41:20|0.035637
02:41:21|0.035632
02:41:22|0.035632
02:41:23|0.035656
02:41:24|0.03567
02:41:25|0.03567
02:41:26|0.03567
02:41:27|0.03567
02:41:28|0.03567
02:41:30|0.035683
02:41:30|0.035683
02:41:31|0.035683
02:41:33|0.035683
02:41:33|0.035683
02:41:34|0.035683
02:41:36|0.035683
02:41:37|0.035683
02:41:38|0.035683
02:41:39|0.035683
02:41:40|0.035683
02:41:41|0.035683
02:41:42|0.035683
02:41:44|0.035683
02:41:45|0.035683
02:41:46|0.035683
02:41:46|0.035683
02:41:48|0.035683
02:41:49|0.035695
02:41:49|0.035706
02:41:51|0.035706
02:41:52|0.035707
02:41:53|0.035718
02:41:54|0.035718
02:41:55|0.035718
02:41:56|0.035734
02:41:57|0.035734
02:41:59|0.03575
02:41:59|0.03575
02:42:00|0.03575
02:42:01|0.03575
02:42:03|0.035757
02:42:03|0.035757
02:42:05|0.035751
02:42:05|0.035751
02:42:06|0.035751
02:42:07|0.035751
02:42:09|0.035751
02:42:09|0.035751
02:42:10|0.03575
02:42:11|0.035763
02:42:12|0.035768
02:42:13|0.035768
02:42:14|0.035768
02:42:15|0.035768
02:42:17|0.035768
02:42:17|0.035768
02:42:18|0.035759
02:42:21|0.035759
02:42:21|0.035759
02:42:23|0.035759
02:42:23|0.035759
02:42:24|0.035759
02:42:25|0.035759
02:42:26|0.035759
02:42:27|0.035759
02:42:28|0.035759
02:42:29|0.035768
02:42:30|0.035768
02:42:31|0.035768
02:42:32|0.035768
02:42:33|0.035768
02:42:34|0.035768
02:42:35|0.035768
02:42:36|0.035768
02:42:38|0.035768
02:42:39|0.035746
02:42:40|0.035746
02:42:41|0.035746
02:42:42|0.035746
02:42:44|0.035746
02:42:44|0.035737
02:42:46|0.035737
02:42:47|0.035737
02:42:47|0.035738
02:42:48|0.035738
02:42:49|0.035732
02:42:50|0.035732
02:42:52|0.035732
02:42:52|0.035732
02:42:53|0.035732
02:42:54|0.035732
02:42:55|0.035732
02:42:56|0.035732
02:42:57|0.035732
02:42:58|0.035732
02:42:59|0.035732
02:43:01|0.035735
02:43:01|0.035735
02:43:02|0.035735
02:43:03|0.035735
02:43:04|0.035735
02:43:05|0.035735
02:43:06|0.035735
02:43:07|0.035735
02:43:08|0.035735
02:43:10|0.035768
02:43:10|0.035768
02:43:11|0.035768
02:43:12|0.035768
02:43:13|0.035768
02:43:15|0.035797
02:43:15|0.035797
02:43:16|0.035792
02:43:17|0.035792
02:43:18|0.035792
02:43:19|0.035784
02:43:21|0.035784
02:43:21|0.035784
02:43:22|0.035784
02:43:23|0.035784
02:43:24|0.035778
02:43:25|0.035778
02:43:27|0.035778
02:43:27|0.035778
02:43:28|0.035778
02:43:29|0.035778
02:43:30|0.035778
02:43:31|0.035778
02:43:32|0.035778
02:43:34|0.035778
02:43:34|0.035778
02:43:36|0.035778
02:43:36|0.035778
02:43:37|0.035778
02:43:39|0.035778
02:43:40|0.035778
02:43:42|0.035778
02:43:43|0.035778
02:43:43|0.035778
02:43:44|0.035778
02:43:46|0.035778
02:43:46|0.035778
02:43:47|0.035778
02:43:49|0.035778
02:43:49|0.035778
02:43:50|0.035778
02:43:52|0.035778
02:43:52|0.035778
02:43:54|0.035778
02:43:55|0.035779
02:43:56|0.035779
02:43:57|0.035779
02:43:58|0.035779
02:44:00|0.035779
02:44:00|0.035779
02:44:01|0.035779
02:44:02|0.035779
02:44:03|0.035771
02:44:04|0.035771
02:44:05|0.035771
02:44:06|0.035771
02:44:07|0.035771
02:44:08|0.035771
02:44:09|0.035771
02:44:10|0.035771
02:44:11|0.035771
02:44:12|0.035771
02:44:13|0.035771
02:44:14|0.035771
02:44:15|0.035771
02:44:16|0.035759
02:44:17|0.035759
02:44:18|0.035759
02:44:19|0.035759
02:44:20|0.035759
02:44:21|0.035759
02:44:22|0.035759
02:44:23|0.035759
02:44:24|0.035759
02:44:25|0.03575
02:44:26|0.03575
02:44:28|0.03575
02:44:28|0.03575
02:44:30|0.03575
02:44:30|0.035746
02:44:31|0.035746
02:44:33|0.035746
02:44:33|0.035746
02:44:34|0.035746
02:44:35|0.035746
02:44:36|0.035746
02:44:38|0.035746
02:44:39|0.035746
02:44:39|0.035746
02:44:40|0.035746
02:44:41|0.035746
02:44:43|0.035746
02:44:44|0.035745
02:44:45|0.03574
02:44:46|0.035731
02:44:47|0.035731
02:44:48|0.035731
02:44:49|0.035731
02:44:50|0.035731
02:44:51|0.035731
02:44:52|0.035731
02:44:53|0.035746
02:44:54|0.035746
02:44:55|0.035752
02:44:56|0.035752
02:44:57|0.035752
02:44:58|0.035766
02:44:59|0.035766
02:45:00|0.035766
02:45:02|0.035766
02:45:03|0.035766
02:45:03|0.035771
02:45:04|0.035771
02:45:05|0.035771
02:45:07|0.035771
02:45:07|0.035771
02:45:09|0.035771
02:45:09|0.035771
02:45:10|0.035741
02:45:11|0.035741
02:45:12|0.035741
02:45:14|0.035741
02:45:14|0.035741
02:45:15|0.035741
02:45:17|0.035741
02:45:18|0.035741
02:45:18|0.035741
02:45:19|0.035741
02:45:20|0.035741
02:45:21|0.035741
02:45:23|0.035741
02:45:23|0.035741
02:45:24|0.035741
02:45:25|0.035741
02:45:26|0.035741
02:45:27|0.035741
02:45:29|0.035741
02:45:29|0.035741
02:45:30|0.035741
02:45:31|0.035745
02:45:32|0.035745
02:45:33|0.035745
02:45:34|0.035745
02:45:35|0.035745
02:45:36|0.035745
02:45:37|0.035745
02:45:38|0.035745
02:45:39|0.035745
02:45:40|0.035747
02:45:41|0.035744
02:45:42|0.03573
02:45:43|0.03573
02:45:45|0.03573
02:45:45|0.03573
02:45:47|0.03573
02:45:47|0.035743
02:45:48|0.035743
02:45:50|0.035743
02:45:51|0.035743
02:45:52|0.035731
02:45:53|0.035731
02:45:53|0.035731
02:45:55|0.035731
02:45:56|0.035731
02:45:57|0.035731
02:45:58|0.035731
02:45:59|0.035709
02:46:00|0.035709
02:46:01|0.035709
02:46:02|0.035709
02:46:03|0.035709
02:46:04|0.035709
02:46:05|0.035709
02:46:06|0.035709
02:46:07|0.035709
02:46:08|0.035709
02:46:09|0.035709
02:46:10|0.035709
02:46:12|0.035709
02:46:13|0.035709
02:46:13|0.035695
02:46:15|0.035696
02:46:15|0.035696
02:46:16|0.035696
02:46:17|0.035696
02:46:19|0.035696
02:46:19|0.035696
02:46:20|0.035696
02:46:21|0.035696
02:46:23|0.035696
02:46:23|0.035696
02:46:24|0.035696
02:46:25|0.035696
02:46:26|0.035696
02:46:28|0.035696
02:46:28|0.035696
02:46:29|0.035696
02:46:30|0.035703
02:46:31|0.035703
02:46:32|0.035704
02:46:33|0.035704
02:46:34|0.035704
02:46:35|0.03572
02:46:36|0.03572
02:46:38|0.03572
02:46:39|0.03572
02:46:40|0.03572
02:46:41|0.03572
02:46:42|0.03572
02:46:43|0.03572
02:46:44|0.03572
02:46:46|0.03572
02:46:47|0.03572
02:46:47|0.03572
02:46:48|0.03572
02:46:50|0.03572
02:46:50|0.03572
02:46:51|0.03572
02:46:53|0.035695
02:46:54|0.035695
02:46:56|0.035695
02:46:56|0.035708
02:46:57|0.035708
02:46:58|0.035722
02:46:59|0.035725
02:47:01|0.035725
02:47:01|0.035725
02:47:03|0.035725
02:47:03|0.035735
02:47:04|0.035735
02:47:05|0.035735
02:47:07|0.03577
02:47:08|0.035744
02:47:08|0.035744
02:47:09|0.035744
02:47:11|0.035744
02:47:11|0.035744
02:47:12|0.035744
02:47:14|0.035744
02:47:14|0.035744
02:47:15|0.035744
02:47:17|0.035744
02:47:17|0.035744
02:47:19|0.035744
02:47:20|0.035744
02:47:20|0.035744
02:47:22|0.035744
02:47:22|0.035744
02:47:24|0.035744
02:47:24|0.035744
02:47:25|0.035744
02:47:26|0.035744
02:47:28|0.035744
02:47:29|0.035744
02:47:30|0.035744
02:47:30|0.035744
02:47:32|0.035744
02:47:32|0.035744
02:47:33|0.035744
02:47:35|0.035744
02:47:36|0.035744
02:47:36|0.035744
02:47:38|0.035744
02:47:39|0.035744
02:47:40|0.035744
02:47:40|0.035744
02:47:41|0.035744
02:47:44|0.035744
02:47:45|0.035744
02:47:46|0.035744
02:47:47|0.035763
02:47:47|0.035763
02:47:49|0.035763
02:47:50|0.035763
02:47:51|0.035751
02:47:52|0.035751
02:47:52|0.035751
02:47:54|0.035751
02:47:55|0.035751
02:47:56|0.035751
02:47:57|0.035751
02:47:58|0.035751
02:47:59|0.035751
02:48:00|0.035751
02:48:01|0.035751
02:48:03|0.035751
02:48:03|0.035751
02:48:05|0.035751
02:48:05|0.035751
02:48:07|0.035751
02:48:07|0.035751
02:48:08|0.035751
02:48:09|0.035751
02:48:10|0.035751
02:48:11|0.035751
02:48:12|0.035751
02:48:14|0.035751
02:48:15|0.035751
02:48:16|0.035773
02:48:17|0.035773
02:48:18|0.035773
02:48:18|0.035773
02:48:19|0.035773
02:48:20|0.035773
02:48:21|0.035773
02:48:22|0.035773
02:48:23|0.035773
02:48:25|0.035773
02:48:25|0.035773
02:48:26|0.035773
02:48:28|0.03575
02:48:28|0.03575
02:48:30|0.03575
02:48:31|0.03575
02:48:32|0.03575
02:48:33|0.03575
02:48:34|0.03575
02:48:35|0.03575
02:48:36|0.03575
02:48:37|0.03575
02:48:38|0.03575
02:48:39|0.03575
02:48:40|0.03575
02:48:41|0.03575
02:48:42|0.03575
02:48:43|0.03575
02:48:44|0.03575
02:48:46|0.035762
02:48:46|0.03578
02:48:47|0.03578
02:48:49|0.03578
02:48:49|0.03578
02:48:51|0.03578
02:48:52|0.035784
02:48:52|0.035784
02:48:53|0.035784
02:48:55|0.035788
02:48:56|0.035788
02:48:57|0.035788
02:48:58|0.035786
02:48:59|0.035786
02:49:00|0.035786
02:49:01|0.035786
02:49:02|0.035786
02:49:04|0.035786
02:49:04|0.03578
02:49:06|0.03578
02:49:06|0.035764
02:49:08|0.035764
02:49:08|0.035764
02:49:10|0.035764
02:49:11|0.035764
02:49:11|0.035764
02:49:12|0.035764
02:49:14|0.035764
02:49:15|0.035766
02:49:16|0.035766
02:49:16|0.035766
02:49:18|0.035766
02:49:19|0.035766
02:49:20|0.035766
02:49:21|0.03576
02:49:22|0.03576
02:49:23|0.03576
02:49:24|0.03576
02:49:25|0.03576
02:49:26|0.03576
02:49:27|0.03576
02:49:28|0.03576
02:49:29|0.03576
02:49:30|0.03576
02:49:31|0.035766
02:49:32|0.035766
02:49:33|0.035766
02:49:34|0.035766
02:49:35|0.035766
02:49:36|0.035766
02:49:37|0.035766
02:49:38|0.035766
02:49:39|0.035775
02:49:40|0.035775
02:49:41|0.035775
02:49:42|0.035775
02:49:43|0.035775
02:49:44|0.035775
02:49:46|0.035776
02:49:46|0.035776
02:49:48|0.035776
02:49:49|0.035776
02:49:49|0.035776
02:49:51|0.035787
02:49:52|0.035787
02:49:53|0.035787
02:49:54|0.035787
02:49:55|0.035787
02:49:55|0.035787
02:49:57|0.035787
02:49:58|0.035781
02:49:59|0.035781
02:50:00|0.035781
02:50:01|0.035781
02:50:02|0.035781
02:50:04|0.03579
02:50:05|0.03579
02:50:06|0.03579
02:50:07|0.03579
02:50:08|0.03579
02:50:09|0.03578
02:50:10|0.03578
02:50:11|0.03578
02:50:13|0.03578
02:50:13|0.03578
02:50:14|0.03578
02:50:15|0.03578
02:50:16|0.03578
02:50:17|0.03578
02:50:18|0.03578
02:50:19|0.03578
02:50:20|0.03578
02:50:21|0.035786
02:50:22|0.035786
02:50:23|0.035786
02:50:24|0.03578
02:50:25|0.03578
02:50:26|0.03578
02:50:28|0.03578
02:50:28|0.03578
02:50:29|0.03578
02:50:30|0.03576
02:50:31|0.03576
02:50:33|0.03576
02:50:33|0.03576
02:50:35|0.03576
02:50:35|0.03576
02:50:36|0.03576
02:50:37|0.035771
02:50:39|0.035771
02:50:40|0.035771
02:50:40|0.035771
02:50:41|0.035783
02:50:42|0.035783
02:50:43|0.035783
02:50:45|0.035783
02:50:46|0.035783
02:50:48|0.035783
02:50:49|0.035783
02:50:50|0.035783
02:50:51|0.035777
02:50:52|0.035777
02:50:53|0.035777
02:50:54|0.035777
02:50:55|0.035777
02:50:56|0.035777
02:50:57|0.035772
02:50:58|0.035772
02:50:59|0.035772
02:51:00|0.035772
02:51:02|0.035772
02:51:03|0.035772
02:51:03|0.035772
02:51:04|0.035772
02:51:05|0.035787
02:51:06|0.035787
02:51:07|0.035798
02:51:08|0.035798
02:51:09|0.035796
02:51:11|0.035796
02:51:11|0.035796
02:51:12|0.035796
02:51:14|0.035796
02:51:14|0.035808
02:51:15|0.035808
02:51:16|0.035817
02:51:18|0.035838
02:51:19|0.035838
02:51:20|0.035838
02:51:21|0.035838
02:51:22|0.035838
02:51:22|0.035838
02:51:23|0.035838
02:51:25|0.035838
02:51:26|0.035838
02:51:26|0.03584
02:51:28|0.03584
02:51:28|0.03584
02:51:30|0.03584
02:51:30|0.03584
02:51:32|0.03584
02:51:33|0.03584
02:51:34|0.03584
02:51:34|0.03584
02:51:36|0.03584
02:51:36|0.03584
02:51:37|0.03584
02:51:38|0.03584
02:51:39|0.035797
02:51:41|0.035794
02:51:41|0.035794
02:51:42|0.035794
02:51:44|0.035794
02:51:45|0.035794
02:51:45|0.035799
02:51:48|0.035799
02:51:49|0.035824
02:51:50|0.035824
02:51:51|0.035824
02:51:52|0.035824
02:51:53|0.035824
02:51:54|0.035824
02:51:56|0.035824
02:51:57|0.035824
02:51:58|0.035824
02:51:59|0.035824
02:52:00|0.035825
02:52:02|0.035825
02:52:03|0.035825
02:52:04|0.035847
02:52:04|0.035847
02:52:06|0.035847
02:52:07|0.035847
02:52:08|0.035847
02:52:09|0.03586
02:52:10|0.03586
02:52:11|0.035851
02:52:13|0.03586
02:52:13|0.035844
02:52:15|0.035844
02:52:15|0.035844
02:52:17|0.035849
02:52:17|0.035849
02:52:18|0.035849
02:52:19|0.035849
02:52:20|0.035849
02:52:21|0.035849
02:52:22|0.035859
02:52:23|0.035859
02:52:24|0.035859
02:52:25|0.035853
02:52:27|0.035837
02:52:27|0.035837
02:52:28|0.03586
02:52:29|0.03586
02:52:31|0.03586
02:52:31|0.03586
02:52:32|0.035861
02:52:34|0.035857
02:52:34|0.035857
02:52:36|0.035849
02:52:36|0.035849
02:52:37|0.035849
02:52:38|0.035849
02:52:39|0.035849
02:52:40|0.035849
02:52:41|0.035849
02:52:42|0.035849
02:52:43|0.035849
02:52:44|0.035859
02:52:46|0.035859
02:52:46|0.035859
02:52:47|0.035859
02:52:48|0.035837
02:52:50|0.035837
02:52:50|0.035837
02:52:52|0.035842
02:52:54|0.03584
02:52:55|0.03584
02:52:55|0.03584
02:52:57|0.03584
02:52:58|0.03584
02:52:59|0.03584
02:53:00|0.03584
02:53:01|0.03584
02:53:02|0.03584
02:53:03|0.035852
02:53:04|0.035864
02:53:05|0.035864
02:53:06|0.035864
02:53:07|0.035864
02:53:08|0.035857
02:53:09|0.035857
02:53:10|0.035857
02:53:11|0.035857
02:53:12|0.035857
02:53:13|0.035857
02:53:14|0.035857
02:53:15|0.035857
02:53:16|0.035857
02:53:17|0.035857
02:53:18|0.035857
02:53:19|0.035857
02:53:20|0.035857
02:53:21|0.035857
02:53:22|0.035857
02:53:23|0.035871
02:53:24|0.035871
02:53:25|0.035871
02:53:26|0.035871
02:53:27|0.035871
02:53:28|0.035871
02:53:29|0.035871
02:53:30|0.035871
02:53:31|0.035871
02:53:32|0.035871
02:53:33|0.035867
02:53:34|0.035867
02:53:35|0.035871
02:53:36|0.035871
02:53:37|0.035871
02:53:38|0.035871
02:53:39|0.035871
02:53:40|0.035876
02:53:41|0.035885
02:53:42|0.035891
02:53:43|0.035892
02:53:44|0.035892
02:53:45|0.035882
02:53:46|0.035882
02:53:47|0.035885
02:53:49|0.035885
02:53:50|0.035885
02:53:51|0.035885
02:53:51|0.035873
02:53:53|0.035873
02:53:54|0.035877
02:53:55|0.035885
02:53:56|0.035885
02:53:57|0.035885
02:53:58|0.035885
02:54:00|0.035885
02:54:00|0.035885
02:54:02|0.035885
02:54:02|0.035885
02:54:03|0.035885
02:54:04|0.035885
02:54:05|0.035885
02:54:06|0.035857
02:54:07|0.035853
02:54:08|0.035853
02:54:09|0.035853
02:54:10|0.035858
02:54:11|0.035858
02:54:12|0.035858
02:54:14|0.035851
02:54:14|0.035851
02:54:16|0.035851
02:54:16|0.035856
02:54:17|0.035856
02:54:18|0.035856
02:54:19|0.035856
02:54:21|0.035856
02:54:22|0.035856
02:54:23|0.03584
02:54:25|0.03584
02:54:26|0.035835
02:54:26|0.035835
02:54:28|0.035835
02:54:28|0.035835
02:54:29|0.035835
02:54:30|0.035835
02:54:31|0.035835
02:54:33|0.035835
02:54:34|0.035835
02:54:34|0.035819
02:54:36|0.035819
02:54:37|0.035825
02:54:37|0.035825
02:54:38|0.035819
02:54:40|0.035819
02:54:41|0.035817
02:54:42|0.035817
02:54:42|0.035817
02:54:43|0.035817
02:54:45|0.035817
02:54:45|0.035785
02:54:47|0.035785
02:54:47|0.035761
02:54:48|0.035761
02:54:50|0.035761
02:54:51|0.035761
02:54:51|0.035761
02:54:53|0.035761
02:54:53|0.035761
02:54:55|0.035761
02:54:56|0.035761
02:54:57|0.035761
02:54:57|0.035761
02:54:59|0.03576
02:55:00|0.03576
02:55:01|0.035757
02:55:01|0.03575
02:55:03|0.03575
02:55:04|0.03575
02:55:05|0.03575
02:55:07|0.03575
02:55:07|0.03575
02:55:08|0.03575
02:55:09|0.035758
02:55:10|0.035758
02:55:11|0.035758
02:55:13|0.035758
02:55:13|0.035758
02:55:14|0.035758
02:55:15|0.035754
02:55:16|0.035754
02:55:17|0.035754
02:55:18|0.035778
02:55:20|0.035778
02:55:20|0.035796
02:55:22|0.035796
02:55:22|0.035796
02:55:23|0.035796
02:55:25|0.035796
02:55:25|0.035796
02:55:26|0.035796
02:55:27|0.035796
02:55:29|0.035758
02:55:29|0.035758
02:55:30|0.035758
02:55:31|0.035758
02:55:32|0.035758
02:55:34|0.035758
02:55:34|0.035758
02:55:36|0.035766
02:55:36|0.035766
02:55:37|0.035766
02:55:38|0.035765
02:55:39|0.035765
02:55:41|0.035764
02:55:41|0.035765
02:55:43|0.035765
02:55:43|0.035765
02:55:44|0.035765
02:55:45|0.035765
02:55:46|0.035765
02:55:48|0.035765
02:55:48|0.035765
02:55:49|0.035765
02:55:51|0.035765
02:55:52|0.035765
02:55:54|0.035765
02:55:55|0.035765
02:55:56|0.035765
02:55:57|0.035765
02:55:58|0.035765
02:55:59|0.035765
02:56:01|0.035765
02:56:01|0.035765
02:56:02|0.035765
02:56:03|0.035765
02:56:04|0.035765
02:56:05|0.035765
02:56:06|0.035765
02:56:07|0.035765
02:56:08|0.035765
02:56:09|0.035832
02:56:11|0.035832
02:56:11|0.035832
02:56:13|0.035832
02:56:13|0.035832
02:56:14|0.035832
02:56:15|0.035832
02:56:16|0.035832
02:56:17|0.035832
02:56:18|0.035837
02:56:19|0.035837
02:56:21|0.035837
02:56:21|0.035837
02:56:22|0.035842
02:56:23|0.035842
02:56:24|0.035842
02:56:25|0.035842
02:56:26|0.035842
02:56:27|0.035842
02:56:28|0.035842
02:56:29|0.035842
02:56:30|0.035842
02:56:31|0.035842
02:56:32|0.035824
02:56:33|0.035824
02:56:34|0.035824
02:56:36|0.035824
02:56:36|0.035824
02:56:37|0.035824
02:56:38|0.035824
02:56:39|0.035824
02:56:40|0.035824
02:56:41|0.035824
02:56:42|0.035824
02:56:43|0.035824
02:56:44|0.035824
02:56:45|0.035824
02:56:46|0.035824
02:56:47|0.035824
02:56:48|0.035824
02:56:50|0.035824
02:56:50|0.035824
02:56:52|0.035824
02:56:53|0.035824
02:56:54|0.035824
02:56:55|0.035824
02:56:56|0.035824
02:56:57|0.035824
02:56:59|0.035824
02:56:59|0.035824
02:57:01|0.035824
02:57:02|0.035824
02:57:02|0.035824
02:57:04|0.035824
02:57:05|0.035824
02:57:06|0.035824
02:57:07|0.035824
02:57:08|0.035824
02:57:09|0.035824
02:57:10|0.035824
02:57:11|0.035824
02:57:12|0.035824
02:57:13|0.035824
02:57:14|0.035824
02:57:15|0.035824
02:57:16|0.035824
02:57:17|0.035824
02:57:18|0.035824
02:57:19|0.035824
02:57:20|0.035824
02:57:21|0.035824
02:57:22|0.035824
02:57:23|0.035824
02:57:24|0.035824
02:57:25|0.03583
02:57:26|0.03583
02:57:27|0.03583
02:57:29|0.03583
02:57:30|0.03583
02:57:31|0.03583
02:57:32|0.03583
02:57:32|0.03583
02:57:34|0.03583
02:57:34|0.03583
02:57:36|0.03583
02:57:36|0.03586
02:57:37|0.03586
02:57:39|0.03586
02:57:39|0.03586
02:57:41|0.03586
02:57:42|0.03586
02:57:43|0.03586
02:57:43|0.03586
02:57:45|0.035863
02:57:45|0.035863
02:57:47|0.035863
02:57:48|0.035849
02:57:49|0.035849
02:57:50|0.035849
02:57:52|0.035849
02:57:52|0.035849
02:57:53|0.035849
02:57:55|0.035849
02:57:56|0.035849
02:57:56|0.035849
02:57:57|0.035849
02:57:58|0.035849
02:57:59|0.035849
02:58:00|0.035841
02:58:01|0.035856
02:58:03|0.035856
02:58:05|0.035856
02:58:05|0.035856
02:58:07|0.035856
02:58:07|0.035856
02:58:09|0.035856
02:58:09|0.035856
02:58:11|0.035856
02:58:12|0.035861
02:58:13|0.035861
02:58:14|0.035861
02:58:15|0.035861
02:58:16|0.035861
02:58:17|0.035861
02:58:19|0.035861
02:58:19|0.035861
02:58:20|0.035861
02:58:22|0.035861
02:58:23|0.035895
02:58:23|0.035895
02:58:24|0.035888
02:58:25|0.035888
02:58:26|0.035888
02:58:27|0.035888
02:58:28|0.035888
02:58:29|0.035888
02:58:30|0.035888
02:58:32|0.035888
02:58:33|0.035888
02:58:33|0.035888
02:58:34|0.035888
02:58:36|0.035888
02:58:37|0.035888
02:58:38|0.035888
02:58:38|0.035888
02:58:39|0.035888
02:58:40|0.035888
02:58:41|0.035888
02:58:42|0.035887
02:58:44|0.035887
02:58:44|0.035887
02:58:46|0.0359
02:58:47|0.0359
02:58:47|0.035909
02:58:49|0.035909
02:58:49|0.035909
02:58:51|0.035909
02:58:52|0.035909
02:58:53|0.035909
02:58:54|0.035909
02:58:55|0.035909
02:58:56|0.035909
02:58:57|0.035909
02:58:58|0.035909
02:58:59|0.035909
02:59:00|0.035891
02:59:01|0.035958
02:59:02|0.035914
02:59:03|0.035914
02:59:04|0.035914
02:59:05|0.035937
02:59:07|0.035937
02:59:08|0.035937
02:59:08|0.035947
02:59:09|0.035947
02:59:10|0.035925
02:59:11|0.035914
02:59:13|0.035914
02:59:14|0.035913
02:59:14|0.035913
02:59:15|0.035913
02:59:16|0.035913
02:59:17|0.035907
02:59:18|0.035907
02:59:19|0.035907
02:59:20|0.035907
02:59:21|0.035907
02:59:22|0.035907
02:59:24|0.035907
02:59:24|0.035907
02:59:25|0.035907
02:59:26|0.035907
02:59:27|0.035907
02:59:28|0.035907
02:59:29|0.035907
02:59:30|0.035907
02:59:31|0.035907
02:59:32|0.035907
02:59:33|0.035907
02:59:34|0.035907
02:59:36|0.035907
02:59:37|0.035907
02:59:37|0.035907
02:59:39|0.035907
02:59:40|0.035907
02:59:41|0.035896
02:59:42|0.035896
02:59:43|0.035896
02:59:44|0.035896
02:59:45|0.035895
02:59:46|0.035895
02:59:47|0.035895
02:59:48|0.035895
02:59:49|0.035895
02:59:50|0.035895
02:59:52|0.035897
02:59:53|0.035897
02:59:54|0.035897
02:59:55|0.035897
02:59:57|0.035879
02:59:57|0.035879
02:59:59|0.035879
02:59:59|0.035879
03:00:01|0.035879
03:00:01|0.035879
03:00:03|0.035879
03:00:03|0.035879
03:00:05|0.035884
03:00:07|0.035884
03:00:08|0.035886
03:00:09|0.035886
03:00:10|0.035886
03:00:11|0.035886
03:00:12|0.035886
03:00:13|0.035886
03:00:14|0.035886
03:00:15|0.035886
03:00:16|0.035886
03:00:17|0.035886
03:00:18|0.035886
03:00:19|0.035886
03:00:20|0.035886
03:00:21|0.035886
03:00:22|0.035886
03:00:23|0.035886
03:00:24|0.035875
03:00:25|0.035863
03:00:26|0.035863
03:00:27|0.03586
03:00:28|0.03586
03:00:29|0.035854
03:00:30|0.035854
03:00:31|0.03585
03:00:32|0.03585
03:00:33|0.03585
03:00:34|0.03585
03:00:35|0.035832
03:00:36|0.03584
03:00:37|0.03584
03:00:38|0.035818
03:00:39|0.035818
03:00:40|0.035818
03:00:41|0.035825
03:00:42|0.035825
03:00:43|0.035825
03:00:44|0.035819
03:00:45|0.035819
03:00:46|0.035819
03:00:47|0.035819
03:00:48|0.035819
03:00:49|0.035819
03:00:50|0.035819
03:00:51|0.035819
03:00:52|0.035819
03:00:53|0.035808
03:00:54|0.035808
03:00:55|0.035825
03:00:56|0.035825
03:00:57|0.035825
03:00:58|0.035825
03:00:59|0.035825
03:01:00|0.035825
03:01:01|0.035825
03:01:02|0.035825
03:01:03|0.035825
03:01:04|0.035825
03:01:05|0.035825
03:01:06|0.035825
03:01:07|0.035825
03:01:09|0.035825
03:01:09|0.035825
03:01:10|0.035825
03:01:11|0.035825
03:01:12|0.035841
03:01:13|0.035841
03:01:14|0.035841
03:01:15|0.035841
03:01:17|0.035841
03:01:18|0.035841
03:01:19|0.035841
03:01:19|0.035841
03:01:20|0.035841
03:01:22|0.035841
03:01:22|0.035841
03:01:23|0.035835
03:01:24|0.035835
03:01:25|0.035835
03:01:26|0.035835
03:01:27|0.035835
03:01:28|0.035835
03:01:30|0.035835
03:01:30|0.035835
03:01:31|0.035835
03:01:32|0.035835
03:01:34|0.035839
03:01:34|0.035861
03:01:36|0.035861
03:01:36|0.035861
03:01:37|0.035861
03:01:38|0.035861
03:01:40|0.035861
03:01:40|0.035861
03:01:41|0.035861
03:01:42|0.035861
03:01:43|0.035861
03:01:44|0.035861
03:01:45|0.035861
03:01:46|0.035861
03:01:48|0.03586
03:01:48|0.03586
03:01:49|0.03586
03:01:50|0.03586
03:01:52|0.03586
03:01:53|0.03586
03:01:54|0.03586
03:01:55|0.03586
03:01:56|0.03586
03:01:58|0.03586
03:01:59|0.03586
03:02:00|0.03586
03:02:01|0.03586
03:02:02|0.03586
03:02:03|0.03586
03:02:05|0.03586
03:02:06|0.03586
03:02:07|0.03586
03:02:07|0.03586
03:02:08|0.03586
03:02:09|0.03586
03:02:11|0.03586
03:02:12|0.035843
03:02:12|0.035843
03:02:13|0.035843
03:02:15|0.035843
03:02:16|0.035843
03:02:16|0.035843
03:02:18|0.035843
03:02:18|0.035829
03:02:20|0.035829
03:02:20|0.035829
03:02:21|0.035829
03:02:22|0.035828
03:02:23|0.035828
03:02:24|0.035807
03:02:25|0.035807
03:02:26|0.035807
03:02:27|0.035807
03:02:29|0.035807
03:02:29|0.035835
03:02:30|0.035835
03:02:32|0.035835
03:02:32|0.035835
03:02:33|0.035835
03:02:35|0.035835
03:02:36|0.035835
03:02:37|0.035835
03:02:38|0.035822
03:02:39|0.035822
03:02:40|0.035822
03:02:41|0.035822
03:02:42|0.035822
03:02:44|0.035822
03:02:44|0.035823
03:02:45|0.035823
03:02:46|0.035823
03:02:48|0.035823
03:02:48|0.035823
03:02:49|0.035823
03:02:50|0.035847
03:02:52|0.035843
03:02:53|0.035843
03:02:54|0.035843
03:02:56|0.035843
03:02:57|0.035843
03:02:58|0.035843
03:02:59|0.035843
03:03:01|0.035843
03:03:01|0.035806
03:03:02|0.035798
03:03:04|0.03581
03:03:05|0.03581
03:03:06|0.03581
03:03:06|0.03581
03:03:07|0.03581
03:03:09|0.03581
03:03:10|0.035811
03:03:11|0.035811
03:03:12|0.035811
03:03:13|0.035811
03:03:14|0.035811
03:03:15|0.035811
03:03:16|0.035811
03:03:17|0.035812
03:03:18|0.035812
03:03:19|0.035812
03:03:20|0.035812
03:03:21|0.035812
03:03:22|0.035812
03:03:23|0.035812
03:03:24|0.035812
03:03:25|0.035812
03:03:26|0.035812
03:03:27|0.035802
03:03:28|0.035802
03:03:29|0.035802
03:03:30|0.035802
03:03:31|0.035802
03:03:32|0.035794
03:03:33|0.035794
03:03:34|0.035794
03:03:35|0.035794
03:03:36|0.035794
03:03:37|0.035792
03:03:38|0.035792
03:03:39|0.035809
03:03:40|0.035809
03:03:41|0.035809
03:03:42|0.035809
03:03:43|0.035809
03:03:45|0.035809
03:03:45|0.035809
03:03:46|0.035809
03:03:48|0.035809
03:03:48|0.035809
03:03:49|0.035809
03:03:50|0.035809
03:03:51|0.035778
03:03:52|0.035778
03:03:53|0.035778
03:03:54|0.035778
03:03:56|0.035778
03:03:57|0.035778
03:03:57|0.035778
03:03:59|0.035778
03:03:59|0.035778
03:04:00|0.035778
03:04:01|0.035778
03:04:02|0.035778
03:04:04|0.035778
03:04:04|0.035778
03:04:05|0.035778
03:04:06|0.035778
03:04:08|0.035787
03:04:09|0.035787
03:04:09|0.035787
03:04:11|0.035787
03:04:11|0.035766
03:04:13|0.035766
03:04:14|0.035766
03:04:15|0.035773
03:04:16|0.035757
03:04:17|0.035757
03:04:18|0.035757
03:04:19|0.035757
03:04:20|0.03577
03:04:21|0.03577
03:04:22|0.03577
03:04:23|0.03577
03:04:24|0.03577
03:04:25|0.03577
03:04:26|0.03577
03:04:27|0.03577
03:04:28|0.03577
03:04:29|0.03577
03:04:30|0.03578
03:04:31|0.03578
03:04:32|0.03578
03:04:33|0.03578
03:04:34|0.03578
03:04:35|0.03578
03:04:36|0.03578
03:04:38|0.03578
03:04:38|0.03578
03:04:39|0.03578
03:04:40|0.03578
03:04:42|0.03578
03:04:42|0.03578
03:04:44|0.03578
03:04:44|0.03578
03:04:46|0.03578
03:04:47|0.03578
03:04:47|0.03578
03:04:49|0.03578
03:04:49|0.03578
03:04:50|0.03578
03:04:51|0.035788
03:04:53|0.035788
03:04:55|0.035788
03:04:56|0.035788
03:04:56|0.035788
03:04:57|0.035788
03:04:58|0.035788
03:05:00|0.035788
03:05:01|0.035788
03:05:02|0.035788
03:05:02|0.035788
03:05:03|0.035788
03:05:05|0.035788
03:05:06|0.035788
03:05:06|0.035788
03:05:07|0.035788
03:05:09|0.035788
03:05:10|0.035788
03:05:10|0.035788
03:05:11|0.035788
03:05:12|0.035788
03:05:13|0.03578
03:05:14|0.03578
03:05:15|0.03578
03:05:16|0.03578
03:05:18|0.03578
03:05:19|0.035787
03:05:20|0.035787
03:05:20|0.035787
03:05:22|0.035787
03:05:22|0.035787
03:05:24|0.035787
03:05:25|0.035787
03:05:26|0.035787
03:05:27|0.035787
03:05:28|0.035787
03:05:29|0.035787
03:05:30|0.035787
03:05:31|0.035787
03:05:32|0.035787
03:05:33|0.035787
03:05:34|0.035787
03:05:35|0.035787
03:05:36|0.035787
03:05:37|0.035787
03:05:38|0.035787
03:05:39|0.035787
03:05:40|0.035787
03:05:41|0.035787
03:05:42|0.035787
03:05:43|0.035787
03:05:44|0.035787
03:05:45|0.035787
03:05:46|0.035787
03:05:47|0.035787
03:05:48|0.035787
03:05:49|0.035787
03:05:50|0.035787
03:05:51|0.035787
03:05:52|0.035787
03:05:53|0.035787
03:05:54|0.035787
03:05:56|0.035787
03:05:56|0.035787
03:05:58|0.035787
03:05:58|0.035787
03:06:00|0.035787
03:06:00|0.035787
03:06:02|0.035787
03:06:03|0.03579
03:06:04|0.03579
03:06:05|0.03579
03:06:06|0.03579
03:06:07|0.03579
03:06:08|0.03579
03:06:09|0.03579
03:06:10|0.03579
03:06:11|0.03579
03:06:12|0.03579
03:06:14|0.03579
03:06:14|0.03579
03:06:15|0.03579
03:06:16|0.03579
03:06:18|0.03579
03:06:18|0.03579
03:06:20|0.03579
03:06:20|0.03579
03:06:22|0.0358
03:06:22|0.0358
03:06:23|0.0358
03:06:25|0.0358
03:06:25|0.0358
03:06:26|0.0358
03:06:28|0.0358
03:06:28|0.0358
03:06:30|0.0358
03:06:30|0.0358
03:06:31|0.035792
03:06:32|0.035792
03:06:33|0.0358
03:06:35|0.0358
03:06:36|0.0358
03:06:36|0.035786
03:06:37|0.035786
03:06:38|0.035786
03:06:39|0.035786
03:06:40|0.035786
03:06:41|0.035786
03:06:42|0.035786
03:06:43|0.035786
03:06:44|0.03581
03:06:46|0.03581
03:06:46|0.03581
03:06:47|0.03581
03:06:48|0.03581
03:06:49|0.03581
03:06:51|0.03581
03:06:52|0.03581
03:06:53|0.035808
03:06:53|0.035803
03:06:55|0.035803
03:06:56|0.035803
03:06:58|0.035806
03:06:59|0.035806
03:07:00|0.035806
03:07:01|0.035806
03:07:02|0.035806
03:07:03|0.035806
03:07:04|0.035806
03:07:06|0.035806
03:07:06|0.035806
03:07:08|0.035806
03:07:08|0.035806
03:07:09|0.035806
03:07:10|0.035806
03:07:11|0.035806
03:07:12|0.035806
03:07:13|0.035806
03:07:15|0.035806
03:07:15|0.035806
03:07:17|0.035794
03:07:17|0.035794
03:07:18|0.035794
03:07:19|0.035794
03:07:20|0.035794
03:07:21|0.035794
03:07:22|0.035794
03:07:23|0.035794
03:07:24|0.035794
03:07:25|0.035794
03:07:26|0.035794
03:07:27|0.035794
03:07:28|0.035794
03:07:29|0.035794
03:07:30|0.035806
03:07:31|0.035806
03:07:32|0.035806
03:07:33|0.035806
03:07:34|0.035806
03:07:35|0.035806
03:07:37|0.035806
03:07:37|0.035806
03:07:39|0.035806
03:07:39|0.035806
03:07:40|0.035806
03:07:41|0.035806
03:07:43|0.035806
03:07:43|0.035806
03:07:44|0.035806
03:07:45|0.035806
03:07:46|0.035806
03:07:47|0.035806
03:07:48|0.035806
03:07:49|0.035806
03:07:50|0.035806
03:07:51|0.035806
03:07:53|0.035806
03:07:53|0.035806
03:07:55|0.035806
03:07:56|0.035806
03:07:58|0.035806
03:07:58|0.035806
03:07:59|0.035806
03:08:01|0.035788
03:08:01|0.035796
03:08:03|0.035796
03:08:03|0.035796
03:08:05|0.035796
03:08:06|0.035801
03:08:06|0.035801
03:08:07|0.035801
03:08:08|0.035788
03:08:09|0.035788
03:08:10|0.035788
03:08:12|0.035788
03:08:13|0.035788
03:08:13|0.035788
03:08:14|0.035788
03:08:15|0.035788
03:08:16|0.035788
03:08:18|0.035788
03:08:19|0.035788
03:08:20|0.035788
03:08:21|0.035788
03:08:22|0.035788
03:08:23|0.035788
03:08:24|0.035788
03:08:24|0.035788
03:08:25|0.035788
03:08:26|0.035788
03:08:27|0.035788
03:08:28|0.035792
03:08:30|0.035792
03:08:31|0.035792
03:08:32|0.035792
03:08:34|0.035792
03:08:34|0.035792
03:08:35|0.035792
03:08:36|0.035792
03:08:37|0.035792
03:08:38|0.035792
03:08:39|0.035792
03:08:40|0.035792
03:08:41|0.035792
03:08:42|0.03581
03:08:43|0.03581
03:08:44|0.03581
03:08:45|0.03581
03:08:46|0.03579
03:08:48|0.03579
03:08:49|0.03579
03:08:50|0.03579
03:08:51|0.03579
03:08:52|0.03579
03:08:53|0.03579
03:08:55|0.03579
03:08:55|0.03579
03:08:56|0.03579
03:08:57|0.03579
03:08:59|0.03579
03:08:59|0.03579
03:09:01|0.03579
03:09:01|0.03579
03:09:02|0.03579
03:09:04|0.035803
03:09:05|0.035803
03:09:06|0.035803
03:09:07|0.035803
03:09:08|0.035803
03:09:09|0.035803
03:09:10|0.035803
03:09:11|0.035803
03:09:12|0.035803
03:09:13|0.035803
03:09:14|0.035803
03:09:15|0.035803
03:09:16|0.035803
03:09:17|0.035761
03:09:18|0.035761
03:09:19|0.035761
03:09:20|0.035781
03:09:21|0.035781
03:09:22|0.035781
03:09:23|0.035781
03:09:24|0.035781
03:09:25|0.035781
03:09:26|0.035781
03:09:27|0.035781
03:09:28|0.035781
03:09:29|0.035781
03:09:30|0.035781
03:09:31|0.035781
03:09:32|0.035781
03:09:33|0.035781
03:09:34|0.035781
03:09:35|0.035761
03:09:36|0.035761
03:09:37|0.035761
03:09:38|0.035761
03:09:39|0.035761
03:09:40|0.035761
03:09:41|0.035761
03:09:42|0.035761
03:09:43|0.035761
03:09:44|0.035787
03:09:45|0.035787
03:09:46|0.035787
03:09:47|0.035787
03:09:48|0.035787
03:09:49|0.035787
03:09:50|0.035787
03:09:51|0.035787
03:09:52|0.035787
03:09:53|0.035762
03:09:54|0.035762
03:09:56|0.035762
03:09:56|0.035762
03:09:58|0.035762
03:09:58|0.035762
03:09:59|0.035762
03:10:00|0.035762
03:10:01|0.035762
03:10:02|0.035762
03:10:03|0.035762
03:10:04|0.035762
03:10:05|0.035762
03:10:06|0.035762
03:10:07|0.035762
03:10:09|0.035762
03:10:10|0.035762
03:10:10|0.035762
03:10:11|0.035762
03:10:13|0.035762
03:10:13|0.035762
03:10:14|0.035762
03:10:15|0.035762
03:10:16|0.035762
03:10:17|0.035762
03:10:18|0.035762
03:10:19|0.035762
03:10:20|0.035762
03:10:21|0.035762
03:10:22|0.035762
03:10:24|0.035762
03:10:24|0.035762
03:10:25|0.035762
03:10:26|0.035762
03:10:28|0.035762
03:10:28|0.035762
03:10:30|0.035762
03:10:30|0.035762
03:10:31|0.035762
03:10:32|0.035769
03:10:33|0.035769
03:10:34|0.035769
03:10:36|0.035769
03:10:36|0.035769
03:10:37|0.035769
03:10:39|0.035769
03:10:39|0.035769
03:10:40|0.035769
03:10:41|0.035769
03:10:42|0.035769
03:10:43|0.035769
03:10:45|0.035769
03:10:46|0.035769
03:10:48|0.035769
03:10:48|0.035769
03:10:49|0.035769
03:10:50|0.035769
03:10:52|0.035769
03:10:53|0.035769
03:10:54|0.035769
03:10:55|0.035769
03:10:55|0.035769
03:10:56|0.035769
03:10:57|0.035769
03:10:58|0.035769
03:11:00|0.035769
03:11:01|0.035768
03:11:02|0.035768
03:11:03|0.035768
03:11:04|0.035768
03:11:05|0.035768
03:11:06|0.035768
03:11:07|0.035768
03:11:08|0.035768
03:11:09|0.035768
03:11:11|0.035762
03:11:11|0.035762
03:11:13|0.035762
03:11:13|0.035762
03:11:14|0.035762
03:11:16|0.035762
03:11:16|0.035762
03:11:17|0.035762
03:11:18|0.035762
03:11:20|0.035762
03:11:21|0.035762
03:11:21|0.035768
03:11:22|0.035768
03:11:23|0.035769
03:11:24|0.035769
03:11:25|0.035769
03:11:26|0.035769
03:11:27|0.035769
03:11:28|0.035769
03:11:29|0.035769
03:11:30|0.035769
03:11:31|0.035769
03:11:32|0.035769
03:11:33|0.035769
03:11:34|0.035769
03:11:35|0.035769
03:11:37|0.035769
03:11:38|0.035769
03:11:38|0.035769
03:11:40|0.035769
03:11:40|0.035782
03:11:42|0.035782
03:11:44|0.035782
03:11:44|0.035782
03:11:46|0.035782
03:11:46|0.035782
03:11:47|0.035782
03:11:49|0.035787
03:11:50|0.035787
03:11:51|0.035787
03:11:53|0.035787
03:11:54|0.035787
03:11:55|0.035787
03:11:56|0.035787
03:11:57|0.035787
03:11:58|0.035787
03:12:00|0.035787
03:12:00|0.035787
03:12:02|0.035787
03:12:02|0.035787
03:12:03|0.035787
03:12:04|0.035787
03:12:05|0.035787
03:12:06|0.035787
03:12:08|0.035787
03:12:09|0.035787
03:12:09|0.035787
03:12:10|0.035805
03:12:11|0.035805
03:12:12|0.035805
03:12:13|0.035805
03:12:14|0.035781
03:12:15|0.035781
03:12:17|0.035781
03:12:17|0.035781
03:12:18|0.035781
03:12:19|0.035781
03:12:21|0.035781
03:12:21|0.035781
03:12:22|0.035781
03:12:23|0.035781
03:12:25|0.035781
03:12:25|0.035781
03:12:26|0.035781
03:12:27|0.035781
03:12:28|0.035781
03:12:29|0.035781
03:12:31|0.035781
03:12:32|0.035781
03:12:32|0.035781
03:12:33|0.035781
03:12:34|0.035781
03:12:36|0.035781
03:12:36|0.035781
03:12:37|0.035781
03:12:39|0.035781
03:12:39|0.035781
03:12:41|0.035781
03:12:42|0.035781
03:12:43|0.035781
03:12:45|0.035781
03:12:45|0.035781
03:12:46|0.035781
03:12:47|0.035781
03:12:49|0.035781
03:12:50|0.035781
03:12:51|0.035781
03:12:52|0.035781
03:12:53|0.035781
03:12:55|0.035781
03:12:55|0.035781
03:12:57|0.035781
03:12:57|0.035781
03:12:58|0.035781
03:13:00|0.035781
03:13:00|0.035781
03:13:02|0.035769
03:13:03|0.035769
03:13:03|0.035769
03:13:04|0.035769
03:13:05|0.035769
03:13:06|0.035769
03:13:07|0.035769
03:13:08|0.035769
03:13:09|0.035769
03:13:10|0.035789
03:13:12|0.035789
03:13:12|0.035789
03:13:14|0.035789
03:13:14|0.035789
03:13:16|0.035789
03:13:16|0.035789
03:13:17|0.035789
03:13:18|0.035789
03:13:20|0.035789
03:13:20|0.035789
03:13:21|0.035789
03:13:22|0.035789
03:13:23|0.035789
03:13:24|0.035789
03:13:25|0.035789
03:13:26|0.035783
03:13:28|0.035783
03:13:28|0.035783
03:13:29|0.035783
03:13:30|0.035783
03:13:32|0.035783
03:13:32|0.035783
03:13:33|0.035783
03:13:34|0.035783
03:13:35|0.035783
03:13:36|0.035783
03:13:37|0.035783
03:13:38|0.035783
03:13:39|0.035783
03:13:40|0.035783
03:13:42|0.035786
03:13:43|0.035786
03:13:44|0.035786
03:13:45|0.035786
03:13:46|0.035786
03:13:47|0.035786
03:13:48|0.035786
03:13:49|0.035786
03:13:51|0.035786
03:13:52|0.035786
03:13:52|0.035786
03:13:54|0.035786
03:13:54|0.035786
03:13:55|0.035798
03:13:56|0.035798
03:13:58|0.035798
03:13:59|0.035798
03:14:00|0.035798
03:14:00|0.035798
03:14:02|0.035798
03:14:03|0.035788
03:14:04|0.035788
03:14:05|0.035788
03:14:06|0.035788
03:14:06|0.035788
03:14:08|0.035788
03:14:08|0.035788
03:14:10|0.035788
03:14:10|0.035788
03:14:11|0.035788
03:14:12|0.035788
03:14:13|0.035788
03:14:14|0.035788
03:14:16|0.035788
03:14:16|0.035788
03:14:17|0.035788
03:14:19|0.035788
03:14:20|0.035788
03:14:21|0.035788
03:14:21|0.035788
03:14:22|0.035788
03:14:24|0.035788
03:14:25|0.035788
03:14:26|0.035788
03:14:26|0.035788
03:14:28|0.035788
03:14:28|0.035788
03:14:29|0.035788
03:14:31|0.035788
03:14:31|0.035793
03:14:33|0.035793
03:14:33|0.035793
03:14:34|0.035793
03:14:36|0.035793
03:14:37|0.035782
03:14:38|0.035782
03:14:39|0.035782
03:14:40|0.035782
03:14:41|0.035782
03:14:42|0.035782
03:14:44|0.035782
03:14:44|0.035782
03:14:45|0.035782
03:14:46|0.035782
03:14:48|0.035782
03:14:48|0.035782
03:14:49|0.035782
03:14:51|0.035782
03:14:51|0.035785
03:14:52|0.035785
03:14:53|0.035785
03:14:55|0.035785
03:14:55|0.035785
03:14:57|0.035785
03:14:57|0.035785
03:14:58|0.035785
03:15:00|0.035785
03:15:00|0.035785
03:15:02|0.035785
03:15:02|0.035785
03:15:03|0.035785
03:15:05|0.035792
03:15:05|0.035792
03:15:06|0.035792
03:15:07|0.035789
03:15:09|0.035789
03:15:10|0.035789
03:15:11|0.035789
03:15:12|0.035789
03:15:13|0.035789
03:15:14|0.035789
03:15:14|0.035789
03:15:15|0.035789
03:15:17|0.035789
03:15:17|0.0358
03:15:18|0.0358
03:15:20|0.0358
03:15:21|0.0358
03:15:22|0.0358
03:15:22|0.0358
03:15:24|0.0358
03:15:25|0.0358
03:15:26|0.0358
03:15:26|0.0358
03:15:27|0.0358
03:15:29|0.0358
03:15:29|0.035788
03:15:31|0.035788
03:15:32|0.035788
03:15:32|0.035788
03:15:33|0.035788
03:15:34|0.035788
03:15:36|0.035788
03:15:37|0.035788
03:15:38|0.035788
03:15:39|0.035788
03:15:39|0.035788
03:15:41|0.035788
03:15:42|0.035788
03:15:43|0.035788
03:15:45|0.035788
03:15:46|0.035788
03:15:46|0.035788
03:15:48|0.035788
03:15:49|0.035788
03:15:50|0.035788
03:15:51|0.035808
03:15:52|0.035808
03:15:53|0.035808
03:15:54|0.035808
03:15:55|0.035808
03:15:57|0.035808
03:15:57|0.035808
03:15:58|0.035808
03:15:59|0.035808
03:16:00|0.035808
03:16:02|0.035808
03:16:03|0.035808
03:16:04|0.035808
03:16:04|0.03579
03:16:05|0.03579
03:16:06|0.03579
03:16:07|0.03579
03:16:08|0.03579
03:16:09|0.03579
03:16:10|0.03579
03:16:11|0.03579
03:16:12|0.03579
03:16:14|0.03579
03:16:14|0.03581
03:16:15|0.03581
03:16:16|0.03581
03:16:18|0.03581
03:16:19|0.03581
03:16:19|0.03581
03:16:20|0.035825
03:16:21|0.035825
03:16:23|0.035825
03:16:24|0.035825
03:16:25|0.035825
03:16:26|0.035825
03:16:27|0.035825
03:16:28|0.035825
03:16:29|0.035825
03:16:30|0.035825
03:16:31|0.035836
03:16:32|0.035836
03:16:33|0.035836
03:16:34|0.035836
03:16:35|0.035836
03:16:36|0.035836
03:16:37|0.035836
03:16:38|0.035836
03:16:39|0.035836
03:16:40|0.035836
03:16:41|0.035836
03:16:42|0.035836
03:16:43|0.035836
03:16:44|0.035836
03:16:46|0.035836
03:16:47|0.035836
03:16:48|0.035836
03:16:50|0.035836
03:16:50|0.035824
03:16:51|0.035824
03:16:52|0.035824
03:16:54|0.035824
03:16:54|0.035824
03:16:55|0.035824
03:16:56|0.035824
03:16:57|0.035824
03:16:59|0.035824
03:16:59|0.035824
03:17:01|0.035824
03:17:01|0.035824
03:17:02|0.035824
03:17:03|0.035824
03:17:04|0.035824
03:17:05|0.035824
03:17:06|0.035824
03:17:08|0.035824
03:17:08|0.035824
03:17:10|0.035824
03:17:10|0.035824
03:17:12|0.035824
03:17:12|0.035824
03:17:13|0.035824
03:17:15|0.035824
03:17:15|0.035818
03:17:16|0.035818
03:17:18|0.035818
03:17:18|0.035818
03:17:19|0.035824
03:17:20|0.035824
03:17:22|0.035824
03:17:22|0.035824
03:17:23|0.035824
03:17:24|0.035824
03:17:26|0.035824
03:17:26|0.035824
03:17:27|0.035824
03:17:29|0.035824
03:17:29|0.035824
03:17:30|0.035824
03:17:31|0.035824
03:17:33|0.035824
03:17:34|0.035824
03:17:35|0.035824
03:17:35|0.035824
03:17:37|0.035817
03:17:38|0.035817
03:17:39|0.035817
03:17:39|0.035817
03:17:40|0.035817
03:17:42|0.035817
03:17:43|0.035807
03:17:44|0.035807
03:17:45|0.035807
03:17:46|0.035812
03:17:47|0.035812
03:17:48|0.035825
03:17:49|0.035825
03:17:50|0.035825
03:17:51|0.035825
03:17:52|0.035825
03:17:53|0.035837
03:17:54|0.035837
03:17:55|0.035837
03:17:56|0.035837
03:17:58|0.035837
03:17:58|0.035837
03:17:59|0.035837
03:18:00|0.035837
03:18:01|0.035837
03:18:02|0.035837
03:18:03|0.035837
03:18:04|0.035837
03:18:05|0.035837
03:18:06|0.035837
03:18:07|0.035837
03:18:08|0.035837
03:18:09|0.035837
03:18:10|0.035837
03:18:11|0.035837
03:18:12|0.035837
03:18:13|0.035837
03:18:14|0.035837
03:18:15|0.035837
03:18:16|0.035837
03:18:17|0.035837
03:18:18|0.035837
03:18:20|0.035837
03:18:20|0.035837
03:18:22|0.035879
03:18:22|0.035879
03:18:23|0.035879
03:18:24|0.035879
03:18:25|0.035879
03:18:27|0.035879
03:18:27|0.035879
03:18:28|0.035879
03:18:29|0.035871
03:18:30|0.035871
03:18:31|0.035871
03:18:32|0.035871
03:18:33|0.035864
03:18:34|0.035864
03:18:35|0.035864
03:18:36|0.035864
03:18:37|0.035864
03:18:39|0.035864
03:18:39|0.035864
03:18:40|0.035864
03:18:41|0.035864
03:18:42|0.035864
03:18:43|0.035864
03:18:44|0.035864
03:18:45|0.035864
03:18:47|0.035864
03:18:48|0.035864
03:18:49|0.035864
03:18:50|0.035864
03:18:51|0.035864
03:18:52|0.035864
03:18:54|0.035864
03:18:55|0.035864
03:18:56|0.035864
03:18:57|0.035864
03:18:58|0.035864
03:18:58|0.035864
03:19:00|0.035856
03:19:00|0.035856
03:19:01|0.035856
03:19:03|0.035856
03:19:03|0.035856
03:19:04|0.035856
03:19:05|0.035857
03:19:07|0.035857
03:19:07|0.035857
03:19:08|0.03585
03:19:09|0.03585
03:19:11|0.03585
03:19:12|0.035851
03:19:13|0.03585
03:19:13|0.03585
03:19:15|0.03585
03:19:16|0.035854
03:19:16|0.035854
03:19:18|0.035854
03:19:19|0.035854
03:19:19|0.035854
03:19:21|0.035854
03:19:22|0.035854
03:19:22|0.035854
03:19:23|0.035854
03:19:25|0.035846
03:19:26|0.035846
03:19:26|0.035846
03:19:28|0.035846
03:19:29|0.035846
03:19:29|0.035846
03:19:31|0.035846
03:19:32|0.035849
03:19:32|0.035849
03:19:34|0.035849
03:19:35|0.035849
03:19:36|0.035849
03:19:37|0.035849
03:19:38|0.035849
03:19:39|0.035851
03:19:40|0.035861
03:19:41|0.035861
03:19:42|0.035852
03:19:43|0.035852
03:19:44|0.035852
03:19:45|0.035852
03:19:46|0.035852
03:19:47|0.035852
03:19:49|0.035852
03:19:50|0.035852
03:19:50|0.035852
03:19:51|0.035845
03:19:52|0.035845
03:19:53|0.035845
03:19:54|0.035856
03:19:56|0.035856
03:19:57|0.035856
03:19:57|0.035856
03:19:58|0.035856
03:20:00|0.035856
03:20:00|0.035856
03:20:01|0.035856
03:20:02|0.035856
03:20:04|0.035856
03:20:04|0.035856
03:20:06|0.035848
03:20:06|0.035848
03:20:08|0.035848
03:20:09|0.035848
03:20:09|0.035848
03:20:11|0.035848
03:20:12|0.035848
03:20:12|0.035848
03:20:14|0.035848
03:20:15|0.035848
03:20:15|0.03584
03:20:18|0.035836
03:20:18|0.035836
03:20:20|0.035836
03:20:20|0.035836
03:20:21|0.035836
03:20:23|0.035836
03:20:24|0.035837
03:20:24|0.03582
03:20:25|0.03582
03:20:26|0.03582
03:20:27|0.035825
03:20:28|0.035808
03:20:29|0.035821
03:20:30|0.035821
03:20:31|0.035809
03:20:32|0.035809
03:20:34|0.035809
03:20:34|0.035809
03:20:35|0.035809
03:20:36|0.035809
03:20:37|0.035809
03:20:38|0.035809
03:20:39|0.035809
03:20:40|0.035786
03:20:41|0.035786
03:20:42|0.035786
03:20:43|0.035786
03:20:45|0.035777
03:20:45|0.035777
03:20:46|0.035778
03:20:47|0.035778
03:20:48|0.035776
03:20:50|0.035776
03:20:50|0.035776
03:20:52|0.035776
03:20:53|0.035776
03:20:55|0.035774
03:20:56|0.035769
03:20:56|0.035772
03:20:57|0.035772
03:20:58|0.035772
03:21:00|0.035772
03:21:00|0.035772
03:21:01|0.035772
03:21:03|0.035772
03:21:03|0.035772
03:21:04|0.035772
03:21:06|0.035772
03:21:06|0.035772
03:21:08|0.035772
03:21:08|0.035772
03:21:09|0.035772
03:21:10|0.035772
03:21:11|0.035772
03:21:12|0.035764
03:21:13|0.035781
03:21:14|0.035781
03:21:16|0.035789
03:21:17|0.035789
03:21:18|0.03579
03:21:19|0.03579
03:21:20|0.03579
03:21:21|0.03579
03:21:22|0.03579
03:21:22|0.035793
03:21:23|0.035793
03:21:24|0.035793
03:21:25|0.035762
03:21:26|0.035762
03:21:27|0.035762
03:21:29|0.035762
03:21:29|0.035762
03:21:30|0.035762
03:21:32|0.035757
03:21:33|0.035758
03:21:34|0.035758
03:21:34|0.035758
03:21:36|0.035758
03:21:36|0.035758
03:21:38|0.035758
03:21:38|0.035758
03:21:39|0.035758
03:21:41|0.035758
03:21:41|0.035758
03:21:42|0.035758
03:21:44|0.035758
03:21:44|0.035758
03:21:46|0.035758
03:21:47|0.035758
03:21:48|0.035758
03:21:49|0.035758
03:21:51|0.035758
03:21:52|0.035758
03:21:53|0.035758
03:21:54|0.035758
03:21:55|0.035735
03:21:56|0.035737
03:21:57|0.035737
03:21:59|0.035741
03:22:00|0.035724
03:22:01|0.035724
03:22:02|0.035724
03:22:03|0.035724
03:22:03|0.035724
03:22:05|0.03572
03:22:06|0.03572
03:22:07|0.03572
03:22:07|0.03574
03:22:09|0.03574
03:22:10|0.03574
03:22:11|0.03574
03:22:11|0.03574
03:22:12|0.03574
03:22:14|0.03574
03:22:15|0.03574
03:22:15|0.035744
03:22:17|0.035744
03:22:18|0.035744
03:22:19|0.03574
03:22:20|0.03574
03:22:21|0.03574
03:22:22|0.03574
03:22:23|0.03574
03:22:24|0.03574
03:22:25|0.03574
03:22:26|0.03574
03:22:27|0.03574
03:22:28|0.03574
03:22:29|0.03574
03:22:30|0.03574
03:22:31|0.03574
03:22:32|0.035755
03:22:33|0.035755
03:22:34|0.035755
03:22:35|0.035755
03:22:36|0.035755
03:22:37|0.035755
03:22:38|0.035755
03:22:39|0.035755
03:22:40|0.035768
03:22:41|0.035768
03:22:42|0.035768
03:22:43|0.035768
03:22:44|0.035768
03:22:45|0.035768
03:22:46|0.035768
03:22:47|0.035768
03:22:48|0.035768
03:22:49|0.035768
03:22:51|0.035768
03:22:52|0.035768
03:22:53|0.035768
03:22:55|0.035768
03:22:56|0.035768
03:22:56|0.035768
03:22:58|0.035768
03:22:58|0.035768
03:22:59|0.035777
03:23:00|0.035777
03:23:01|0.035777
03:23:02|0.035777
03:23:03|0.035777
03:23:04|0.035765
03:23:06|0.035765
03:23:06|0.035765
03:23:07|0.035765
03:23:09|0.035765
03:23:10|0.035765
03:23:10|0.035765
03:23:11|0.035757
03:23:12|0.035757
03:23:14|0.035757
03:23:15|0.035757
03:23:15|0.035757
03:23:16|0.035757
03:23:18|0.035757
03:23:19|0.035757
03:23:19|0.035757
03:23:20|0.035757
03:23:21|0.035757
03:23:23|0.035756
03:23:24|0.035756
03:23:24|0.035747
03:23:26|0.035732
03:23:26|0.035732
03:23:28|0.035732
03:23:29|0.035732
03:23:29|0.035732
03:23:31|0.035718
03:23:31|0.035718
03:23:32|0.035718
03:23:34|0.035718
03:23:35|0.035718
03:23:36|0.035718
03:23:37|0.035718
03:23:38|0.035718
03:23:39|0.035737
03:23:40|0.035737
03:23:41|0.035737
03:23:42|0.035737
03:23:43|0.035735
03:23:44|0.035735
03:23:45|0.035735
03:23:46|0.035735
03:23:47|0.035735
03:23:48|0.035735
03:23:49|0.035715
03:23:50|0.035715
03:23:52|0.035715
03:23:53|0.035708
03:23:54|0.035708
03:23:56|0.035708
03:23:56|0.035708
03:23:58|0.035708
03:23:58|0.035708
03:23:59|0.035708
03:24:00|0.035705
03:24:02|0.035705
03:24:03|0.035706
03:24:03|0.035706
03:24:05|0.035706
03:24:06|0.035706
03:24:07|0.035706
03:24:08|0.0357
03:24:09|0.0357
03:24:10|0.0357
03:24:10|0.035682
03:24:11|0.035692
03:24:13|0.035692
03:24:14|0.03568
03:24:15|0.03568
03:24:16|0.03568
03:24:17|0.03568
03:24:18|0.03568
03:24:20|0.03568
03:24:20|0.035693
03:24:21|0.035693
03:24:22|0.035704
03:24:23|0.035704
03:24:25|0.035704
03:24:25|0.035704
03:24:26|0.035704
03:24:28|0.035704
03:24:28|0.035704
03:24:29|0.035692
03:24:30|0.035692
03:24:31|0.035692
03:24:32|0.035692
03:24:33|0.035692
03:24:34|0.035692
03:24:35|0.0357
03:24:36|0.035717
03:24:37|0.035717
03:24:38|0.035717
03:24:39|0.035717
03:24:41|0.035717
03:24:41|0.035717
03:24:42|0.035717
03:24:43|0.035717
03:24:45|0.035717
03:24:45|0.035717
03:24:46|0.035717
03:24:47|0.035717
03:24:48|0.035717
03:24:49|0.035717
03:24:50|0.035717
03:24:52|0.035717
03:24:53|0.035717
03:24:54|0.035717
03:24:56|0.035717
03:24:57|0.035717
03:24:58|0.035717
03:24:59|0.0357
03:24:59|0.0357
03:25:01|0.035712
03:25:02|0.035712
03:25:03|0.035712
03:25:04|0.035712
03:25:05|0.035712
03:25:06|0.035697
03:25:07|0.035697
03:25:08|0.035697
03:25:09|0.035697
03:25:10|0.035697
03:25:11|0.035697
03:25:12|0.035697
03:25:13|0.035697
03:25:14|0.035697
03:25:15|0.035697
03:25:16|0.035697
03:25:17|0.035697
03:25:18|0.035697
03:25:19|0.035697
03:25:20|0.035697
03:25:21|0.035697
03:25:22|0.035697
03:25:23|0.035697
03:25:24|0.035697
03:25:25|0.035697
03:25:26|0.035697
03:25:27|0.035697
03:25:28|0.035697
03:25:29|0.035697
03:25:30|0.035697
03:25:31|0.035697
03:25:32|0.035697
03:25:33|0.035697
03:25:35|0.03575
03:25:35|0.03575
03:25:36|0.03575
03:25:37|0.03575
03:25:38|0.03575
03:25:39|0.03575
03:25:40|0.03575
03:25:41|0.03575
03:25:42|0.03575
03:25:43|0.03575
03:25:44|0.03575
03:25:45|0.03575
03:25:46|0.03575
03:25:47|0.03575
03:25:48|0.035741
03:25:49|0.035741
03:25:50|0.035741
03:25:51|0.035741
03:25:52|0.035741
03:25:53|0.035741
03:25:54|0.035741
03:25:56|0.035741
03:25:57|0.035741
03:25:58|0.035717
03:25:58|0.035717
03:25:59|0.035717
03:26:01|0.035717
03:26:02|0.035717
03:26:03|0.035717
03:26:04|0.035717
03:26:05|0.035717
03:26:06|0.035717
03:26:07|0.035717
03:26:08|0.035717
03:26:09|0.035717
03:26:10|0.035717
03:26:11|0.035717
03:26:12|0.035717
03:26:13|0.035717
03:26:14|0.035717
03:26:15|0.035717
03:26:16|0.035717
03:26:17|0.035717
03:26:18|0.035717
03:26:19|0.03569
03:26:20|0.03569
03:26:21|0.03569
03:26:22|0.035687
03:26:23|0.035687
03:26:24|0.035687
03:26:25|0.035687
03:26:26|0.035687
03:26:28|0.035687
03:26:28|0.035687
03:26:29|0.035695
03:26:30|0.035695
03:26:31|0.035695
03:26:32|0.035695
03:26:33|0.03572
03:26:35|0.03572
03:26:35|0.03572
03:26:36|0.03572
03:26:37|0.03572
03:26:39|0.03572
03:26:39|0.03572
03:26:40|0.03572
03:26:41|0.03572
03:26:42|0.03572
03:26:43|0.03572
03:26:44|0.03572
03:26:45|0.03572
03:26:46|0.035724
03:26:47|0.035724
03:26:48|0.035724
03:26:50|0.035724
03:26:51|0.035724
03:26:51|0.035724
03:26:52|0.035724
03:26:53|0.035724
03:26:54|0.035724
03:26:55|0.035721
03:26:56|0.035721
03:26:57|0.035721
03:26:58|0.035721
03:26:59|0.035721
03:27:00|0.035721
03:27:02|0.035721
03:27:02|0.035721
03:27:04|0.035721
03:27:05|0.035721
03:27:06|0.035721
03:27:06|0.035721
03:27:07|0.035721
03:27:09|0.035707
03:27:10|0.035707
03:27:11|0.035707
03:27:12|0.035707
03:27:12|0.035707
03:27:14|0.035707
03:27:15|0.035707
03:27:15|0.035707
03:27:17|0.035707
03:27:18|0.035707
03:27:19|0.035707
03:27:20|0.035707
03:27:21|0.035707
03:27:22|0.035707
03:27:22|0.035707
03:27:23|0.035707
03:27:24|0.035707
03:27:25|0.035707
03:27:26|0.035707
03:27:28|0.035707
03:27:29|0.035707
03:27:30|0.035707
03:27:31|0.035707
03:27:32|0.035707
03:27:33|0.035707
03:27:33|0.035707
03:27:34|0.035707
03:27:35|0.035707
03:27:37|0.035707
03:27:37|0.035707
03:27:39|0.035707
03:27:40|0.035707
03:27:40|0.035707
03:27:41|0.035707
03:27:42|0.035707
03:27:44|0.035707
03:27:44|0.035707
03:27:45|0.035707
03:27:46|0.035707
03:27:47|0.035707
03:27:49|0.035707
03:27:49|0.035707
03:27:51|0.035707
03:27:51|0.035707
03:27:52|0.035707
03:27:53|0.035707
03:27:55|0.035707
03:27:57|0.035707
03:27:57|0.035707
03:27:58|0.035707
03:27:59|0.035707
03:28:00|0.035707
03:28:01|0.035707
03:28:02|0.035705
03:28:04|0.035705
03:28:04|0.035705
03:28:05|0.035705
03:28:06|0.035705
03:28:08|0.035705
03:28:08|0.035705
03:28:09|0.035705
03:28:10|0.035705
03:28:11|0.035705
03:28:12|0.035705
03:28:13|0.035705
03:28:14|0.035705
03:28:15|0.035705
03:28:16|0.035705
03:28:17|0.035705
03:28:19|0.035705
03:28:19|0.035705
03:28:20|0.035705
03:28:21|0.035705
03:28:22|0.035705
03:28:24|0.035705
03:28:24|0.035712
03:28:25|0.035712
03:28:26|0.035712
03:28:27|0.035712
03:28:28|0.035712
03:28:29|0.035712
03:28:30|0.035712
03:28:31|0.035712
03:28:32|0.035712
03:28:34|0.035712
03:28:34|0.035712
03:28:35|0.035712
03:28:36|0.035712
03:28:37|0.035712
03:28:38|0.035712
03:28:39|0.035712
03:28:40|0.035712
03:28:41|0.035712
03:28:42|0.035712
03:28:43|0.035712
03:28:44|0.035688
03:28:45|0.035688
03:28:46|0.035688
03:28:47|0.035688
03:28:48|0.035688
03:28:49|0.035688
03:28:50|0.035688
03:28:51|0.035688
03:28:52|0.035688
03:28:54|0.035688
03:28:55|0.035668
03:28:55|0.035668
03:28:56|0.035668
03:28:57|0.035668
03:28:58|0.035668
03:28:59|0.035668
03:29:01|0.035681
03:29:02|0.035681
03:29:02|0.035681
03:29:04|0.035677
03:29:04|0.035677
03:29:06|0.035677
03:29:07|0.035677
03:29:08|0.035677
03:29:09|0.035698
03:29:10|0.035698
03:29:12|0.035698
03:29:12|0.035698
03:29:13|0.035698
03:29:14|0.035666
03:29:16|0.035666
03:29:17|0.035666
03:29:17|0.035666
03:29:19|0.035683
03:29:19|0.035683
03:29:21|0.035698
03:29:22|0.035698
03:29:23|0.035698
03:29:24|0.035698
03:29:25|0.035698
03:29:26|0.035698
03:29:27|0.035698
03:29:28|0.035698
03:29:29|0.035698
03:29:30|0.035698
03:29:32|0.035698
03:29:33|0.035698
03:29:33|0.035698
03:29:34|0.035698
03:29:35|0.035698
03:29:37|0.035698
03:29:38|0.035698
03:29:39|0.035667
03:29:40|0.035667
03:29:41|0.035667
03:29:42|0.035667
03:29:43|0.035667
03:29:44|0.035689
03:29:45|0.035689
03:29:46|0.035689
03:29:47|0.035689
03:29:48|0.035689
03:29:49|0.035689
03:29:50|0.035689
03:29:51|0.035689
03:29:52|0.035689
03:29:53|0.035689
03:29:54|0.035689
03:29:55|0.035689
03:29:56|0.035689
03:29:57|0.035689
03:29:59|0.035689
03:30:00|0.035689
03:30:01|0.035689
03:30:02|0.035689
03:30:03|0.035689
03:30:04|0.035689
03:30:05|0.035689
03:30:06|0.035667
03:30:07|0.035667
03:30:08|0.035673
03:30:09|0.035673
03:30:10|0.035673
03:30:11|0.035673
03:30:12|0.035673
03:30:13|0.035673
03:30:14|0.035673
03:30:15|0.035673
03:30:16|0.035673
03:30:17|0.035673
03:30:18|0.035673
03:30:20|0.035673
03:30:21|0.035673
03:30:22|0.035673
03:30:23|0.035669
03:30:24|0.035669
03:30:25|0.035656
03:30:26|0.035656
03:30:27|0.035656
03:30:28|0.035656
03:30:29|0.035656
03:30:30|0.035656
03:30:31|0.035656
03:30:32|0.035656
03:30:33|0.035656
03:30:34|0.035656
03:30:35|0.035656
03:30:36|0.035656
03:30:37|0.035656
03:30:38|0.035662
03:30:39|0.035662
03:30:40|0.035662
03:30:41|0.035662
03:30:42|0.035662
03:30:43|0.035662
03:30:44|0.035662
03:30:45|0.035655
03:30:46|0.035655
03:30:47|0.035655
03:30:48|0.035655
03:30:49|0.035655
03:30:50|0.035655
03:30:51|0.035655
03:30:52|0.035655
03:30:53|0.035655
03:30:54|0.035655
03:30:55|0.035655
03:30:56|0.035655
03:30:57|0.035655
03:30:58|0.035655
03:31:00|0.035655
03:31:01|0.035655
03:31:02|0.035655
03:31:03|0.035655
03:31:04|0.035655
03:31:05|0.035655
03:31:06|0.035655
03:31:07|0.035655
03:31:09|0.035655
03:31:09|0.035655
03:31:11|0.035655
03:31:12|0.035655
03:31:12|0.035655
03:31:14|0.035655
03:31:14|0.035655
03:31:16|0.035655
03:31:16|0.035655
03:31:17|0.035655
03:31:18|0.035655
03:31:19|0.035655
03:31:20|0.035655
03:31:21|0.035655
03:31:22|0.035655
03:31:23|0.035655
03:31:24|0.035655
03:31:25|0.035655
03:31:26|0.035655
03:31:27|0.035655
03:31:28|0.035655
03:31:30|0.035661
03:31:31|0.035699
03:31:31|0.035699
03:31:32|0.035699
03:31:33|0.035699
03:31:35|0.035699
03:31:35|0.035699
03:31:36|0.035699
03:31:37|0.035699
03:31:38|0.035699
03:31:39|0.035699
03:31:40|0.035699
03:31:41|0.035699
03:31:42|0.035699
03:31:43|0.035699
03:31:44|0.035699
03:31:46|0.035699
03:31:46|0.035699
03:31:47|0.035699
03:31:48|0.035699
03:31:49|0.035699
03:31:50|0.035699
03:31:51|0.035699
03:31:52|0.035699
03:31:53|0.035699
03:31:55|0.035699
03:31:55|0.035723
03:31:57|0.035723
03:31:57|0.035715
03:31:58|0.035715
03:31:59|0.035715
03:32:01|0.035715
03:32:03|0.035715
03:32:03|0.035717
03:32:05|0.035717
03:32:06|0.035717
03:32:08|0.035717
03:32:08|0.035717
03:32:09|0.035725
03:32:11|0.035725
03:32:11|0.035725
03:32:13|0.035724
03:32:13|0.035724
03:32:15|0.035724
03:32:15|0.035724
03:32:17|0.035724
03:32:17|0.035724
03:32:18|0.035724
03:32:19|0.03571
03:32:21|0.03571
03:32:21|0.035697
03:32:22|0.035697
03:32:24|0.035697
03:32:24|0.035697
03:32:25|0.035697
03:32:26|0.035697
03:32:27|0.035697
03:32:28|0.035697
03:32:29|0.035697
03:32:30|0.035697
03:32:31|0.035709
03:32:32|0.035709
03:32:34|0.035709
03:32:34|0.035709
03:32:35|0.035709
03:32:36|0.035709
03:32:38|0.035709
03:32:39|0.035709
03:32:39|0.035709
03:32:40|0.035709
03:32:41|0.035709
03:32:43|0.035709
03:32:44|0.035709
03:32:44|0.035709
03:32:45|0.035709
03:32:46|0.035709
03:32:47|0.035696
03:32:48|0.035696
03:32:49|0.035696
03:32:50|0.035696
03:32:52|0.035696
03:32:52|0.035696
03:32:54|0.035696
03:32:55|0.035696
03:32:55|0.035696
03:32:56|0.035653
03:32:57|0.035653
03:32:58|0.03568
03:32:59|0.03568
03:33:01|0.03568
03:33:02|0.03568
03:33:04|0.03568
03:33:05|0.03568
03:33:05|0.035664
03:33:07|0.035664
03:33:07|0.035664
03:33:09|0.035664
03:33:10|0.035664
03:33:10|0.035664
03:33:11|0.035664
03:33:12|0.035664
03:33:13|0.035664
03:33:14|0.035664
03:33:16|0.035664
03:33:16|0.035664
03:33:18|0.035664
03:33:18|0.035664
03:33:20|0.035664
03:33:20|0.035664
03:33:22|0.035664
03:33:22|0.035664
03:33:24|0.035664
03:33:24|0.035664
03:33:26|0.035664
03:33:27|0.035664
03:33:27|0.035664
03:33:29|0.035664
03:33:29|0.035664
03:33:30|0.035664
03:33:32|0.035664
03:33:32|0.035664
03:33:34|0.035664
03:33:34|0.035664
03:33:36|0.035664
03:33:36|0.035664
03:33:38|0.035679
03:33:39|0.035679
03:33:40|0.035679
03:33:41|0.035679
03:33:42|0.035679
03:33:43|0.035679
03:33:44|0.035679
03:33:45|0.035679
03:33:46|0.035685
03:33:47|0.035692
03:33:48|0.035692
03:33:49|0.035692
03:33:50|0.035692
03:33:51|0.035692
03:33:52|0.035692
03:33:53|0.035692
03:33:54|0.035692
03:33:55|0.035692
03:33:56|0.035692
03:33:57|0.035692
03:33:58|0.035692
03:33:59|0.035692
03:34:00|0.035692
03:34:01|0.035692
03:34:02|0.035692
03:34:03|0.035692
03:34:05|0.035692
03:34:06|0.035692
03:34:07|0.035692
03:34:07|0.035692
03:34:08|0.035692
03:34:10|0.035709
03:34:10|0.035709
03:34:12|0.035709
03:34:12|0.035709
03:34:14|0.035709
03:34:15|0.035709
03:34:16|0.035709
03:34:17|0.035709
03:34:18|0.035709
03:34:19|0.035709
03:34:20|0.035709
03:34:21|0.035709
03:34:22|0.035709
03:34:23|0.035709
03:34:24|0.035709
03:34:25|0.035709
03:34:26|0.035709
03:34:27|0.035709
03:34:28|0.035709
03:34:29|0.035709
03:34:30|0.035706
03:34:31|0.035706
03:34:32|0.035706
03:34:33|0.035706
03:34:34|0.035706
03:34:35|0.035706
03:34:36|0.035706
03:34:37|0.035706
03:34:38|0.035682
03:34:39|0.035682
03:34:40|0.035682
03:34:41|0.035682
03:34:42|0.035682
03:34:43|0.035682
03:34:44|0.035682
03:34:45|0.035682
03:34:46|0.035682
03:34:48|0.035682
03:34:49|0.035682
03:34:49|0.035693
03:34:51|0.035693
03:34:51|0.035693
03:34:53|0.035693
03:34:54|0.035693
03:34:54|0.035693
03:34:55|0.035693
03:34:56|0.035693
03:34:57|0.035693
03:34:59|0.035693
03:34:59|0.035695
03:35:00|0.035695
03:35:01|0.035695
03:35:02|0.035695
03:35:04|0.035696
03:35:05|0.035684
03:35:06|0.035684
03:35:07|0.035684
03:35:08|0.035684
03:35:09|0.035684
03:35:10|0.03567
03:35:11|0.03567
03:35:12|0.03567
03:35:13|0.035684
03:35:14|0.035684
03:35:15|0.035684
03:35:16|0.035684
03:35:17|0.035684
03:35:18|0.035684
03:35:20|0.03578
03:35:20|0.03578
03:35:21|0.03578
03:35:22|0.03578
03:35:23|0.03578
03:35:24|0.03578
03:35:25|0.035763
03:35:26|0.035763
03:35:27|0.035763
03:35:28|0.035763
03:35:29|0.035745
03:35:30|0.035745
03:35:31|0.035745
03:35:32|0.035745
03:35:33|0.035745
03:35:34|0.035745
03:35:35|0.035745
03:35:36|0.035745
03:35:37|0.035789
03:35:38|0.035789
03:35:39|0.035789
03:35:41|0.035789
03:35:41|0.035789
03:35:42|0.035789
03:35:43|0.035789
03:35:44|0.035789
03:35:45|0.035789
03:35:47|0.035789
03:35:47|0.035789
03:35:48|0.035789
03:35:49|0.035789
03:35:51|0.035789
03:35:51|0.035789
03:35:52|0.035789
03:35:54|0.035789
03:35:54|0.035781
03:35:55|0.035781
03:35:56|0.035798
03:35:58|0.035798
03:35:58|0.035798
03:35:59|0.035798
03:36:00|0.035798
03:36:01|0.035798
03:36:03|0.035798
03:36:03|0.035798
03:36:05|0.035798
03:36:06|0.035798
03:36:08|0.035798
03:36:09|0.035798
03:36:09|0.035798
03:36:11|0.035798
03:36:11|0.035805
03:36:13|0.035805
03:36:14|0.035805
03:36:14|0.035805
03:36:15|0.035805
03:36:17|0.035805
03:36:17|0.035805
03:36:18|0.035805
03:36:19|0.035805
03:36:20|0.035805
03:36:21|0.035805
03:36:22|0.035805
03:36:24|0.035805
03:36:25|0.035805
03:36:26|0.035805
03:36:26|0.035805
03:36:27|0.035805
03:36:29|0.035805
03:36:30|0.035805
03:36:31|0.035805
03:36:33|0.035805
03:36:33|0.035805
03:36:34|0.035805
03:36:35|0.035805
03:36:36|0.035805
03:36:37|0.035805
03:36:38|0.035805
03:36:39|0.035805
03:36:40|0.035805
03:36:41|0.035805
03:36:42|0.035781
03:36:43|0.035781
03:36:45|0.035781
03:36:46|0.035781
03:36:46|0.035781
03:36:47|0.035781
03:36:48|0.035781
03:36:49|0.035781
03:36:50|0.035781
03:36:51|0.035781
03:36:53|0.035781
03:36:54|0.035781
03:36:54|0.035781
03:36:55|0.035781
03:36:56|0.035781
03:36:57|0.035766
03:36:58|0.035766
03:36:59|0.035766
03:37:01|0.035766
03:37:01|0.035766
03:37:02|0.035766
03:37:04|0.035766
03:37:05|0.035786
03:37:06|0.035786
03:37:07|0.035786
03:37:08|0.035786
03:37:09|0.035786
03:37:10|0.035769
03:37:11|0.035769
03:37:12|0.035769
03:37:13|0.035789
03:37:15|0.035789
03:37:15|0.035789
03:37:17|0.035789
03:37:17|0.035789
03:37:18|0.035789
03:37:19|0.035789
03:37:20|0.035789
03:37:21|0.035789
03:37:22|0.035789
03:37:23|0.035789
03:37:25|0.035789
03:37:26|0.035789
03:37:26|0.035789
03:37:27|0.035789
03:37:29|0.035789
03:37:29|0.035789
03:37:30|0.035789
03:37:31|0.035789
03:37:32|0.035789
03:37:33|0.035804
03:37:34|0.035804
03:37:36|0.035804
03:37:36|0.035804
03:37:37|0.035804
03:37:39|0.035804
03:37:39|0.035804
03:37:40|0.035805
03:37:42|0.035805
03:37:42|0.035805
03:37:43|0.035805
03:37:44|0.035805
03:37:45|0.035805
03:37:47|0.035805
03:37:48|0.035805
03:37:48|0.035805
03:37:49|0.035805
03:37:50|0.035805
03:37:51|0.035805
03:37:52|0.035834
03:37:54|0.035843
03:37:54|0.035843
03:37:55|0.035843
03:37:57|0.035843
03:37:57|0.035843
03:37:58|0.035856
03:37:59|0.035856
03:38:00|0.035856
03:38:02|0.035856
03:38:03|0.035856
03:38:03|0.035856
03:38:05|0.035856
03:38:06|0.035834
03:38:08|0.035834
03:38:09|0.035825
03:38:10|0.035834
03:38:10|0.035834
03:38:12|0.035834
03:38:13|0.035834
03:38:14|0.035834
03:38:15|0.035834
03:38:15|0.035834
03:38:16|0.035834
03:38:18|0.035834
03:38:19|0.035804
03:38:20|0.035804
03:38:21|0.035804
03:38:23|0.035804
03:38:24|0.035804
03:38:24|0.035804
03:38:25|0.035804
03:38:27|0.035804
03:38:27|0.035804
03:38:29|0.035804
03:38:29|0.035804
03:38:30|0.035804
03:38:31|0.035802
03:38:32|0.035802
03:38:34|0.035802
03:38:34|0.035802
03:38:35|0.035802
03:38:37|0.035802
03:38:37|0.035802
03:38:38|0.035802
03:38:39|0.035802
03:38:40|0.035802
03:38:41|0.035802
03:38:42|0.035802
03:38:43|0.035802
03:38:44|0.035802
03:38:45|0.035802
03:38:46|0.035802
03:38:47|0.035802
03:38:49|0.035802
03:38:50|0.035802
03:38:51|0.035802
03:38:51|0.035802
03:38:52|0.035802
03:38:53|0.035802
03:38:54|0.035802
03:38:55|0.035807
03:38:57|0.035807
03:38:58|0.035807
03:38:58|0.035807
03:38:59|0.035807
03:39:01|0.035807
03:39:02|0.035807
03:39:03|0.035807
03:39:03|0.035807
03:39:04|0.035807
03:39:06|0.035801
03:39:08|0.035801
03:39:09|0.03582
03:39:09|0.03582
03:39:11|0.03582
03:39:12|0.03582
03:39:13|0.03582
03:39:14|0.03582
03:39:15|0.03582
03:39:16|0.03582
03:39:17|0.03582
03:39:18|0.03582
03:39:19|0.03582
03:39:20|0.03582
03:39:21|0.03582
03:39:22|0.03582
03:39:23|0.03582
03:39:24|0.03582
03:39:26|0.03582
03:39:27|0.03582
03:39:27|0.03582
03:39:28|0.03582
03:39:29|0.03582
03:39:30|0.03582
03:39:32|0.03582
03:39:33|0.03582
03:39:34|0.03582
03:39:35|0.03582
03:39:36|0.03582
03:39:37|0.03582
03:39:38|0.03582
03:39:39|0.03582
03:39:40|0.03582
03:39:41|0.03582
03:39:42|0.03582
03:39:43|0.03582
03:39:44|0.03582
03:39:45|0.03582
03:39:46|0.03582
03:39:47|0.03582
03:39:48|0.03582
03:39:49|0.03582
03:39:50|0.03582
03:39:51|0.03582
03:39:52|0.03582
03:39:53|0.035842
03:39:55|0.035842
03:39:56|0.035842
03:39:56|0.035866
03:39:57|0.035866
03:39:58|0.035866
03:39:59|0.035866
03:40:00|0.035864
03:40:01|0.035864
03:40:02|0.035846
03:40:03|0.035846
03:40:04|0.035846
03:40:05|0.035846
03:40:06|0.035846
03:40:08|0.035853
03:40:08|0.035853
03:40:10|0.035853
03:40:11|0.035853
03:40:13|0.035853
03:40:13|0.035853
03:40:14|0.035853
03:40:16|0.035853
03:40:17|0.035827
03:40:17|0.035827
03:40:18|0.035827
03:40:19|0.035827
03:40:20|0.035827
03:40:21|0.035827
03:40:23|0.035827
03:40:23|0.035827
03:40:24|0.035827
03:40:25|0.035827
03:40:26|0.035827
03:40:28|0.035827
03:40:28|0.035827
03:40:30|0.035827
03:40:30|0.035827
03:40:31|0.035827
03:40:33|0.035827
03:40:33|0.035827
03:40:34|0.035827
03:40:36|0.035827
03:40:36|0.035827
03:40:37|0.035827
03:40:38|0.035827
03:40:39|0.035827
03:40:40|0.035845
03:40:42|0.035845
03:40:42|0.035845
03:40:44|0.035845
03:40:44|0.035845
03:40:46|0.035845
03:40:46|0.035845
03:40:47|0.035845
03:40:48|0.035845
03:40:49|0.035845
03:40:50|0.035845
03:40:52|0.035845
03:40:53|0.035845
03:40:53|0.035845
03:40:55|0.035845
03:40:55|0.035845
03:40:56|0.035845
03:40:58|0.035845
03:40:58|0.035845
03:40:59|0.035845
03:41:01|0.035845
03:41:01|0.035845
03:41:02|0.035845
03:41:03|0.035845
03:41:04|0.03584
03:41:05|0.03584
03:41:07|0.035824
03:41:07|0.035824
03:41:08|0.035824
03:41:10|0.035824
03:41:11|0.035824
03:41:12|0.035824
03:41:13|0.035824
03:41:14|0.035824
03:41:15|0.035824
03:41:16|0.035824
03:41:17|0.035827
03:41:18|0.035827
03:41:19|0.035827
03:41:20|0.035827
03:41:22|0.035827
03:41:23|0.035827
03:41:24|0.035827
03:41:25|0.035827
03:41:25|0.035827
03:41:27|0.035827
03:41:28|0.035827
03:41:29|0.035827
03:41:30|0.035836
03:41:31|0.035836
03:41:31|0.035836
03:41:32|0.035836
03:41:34|0.035836
03:41:35|0.035836
03:41:35|0.035836
03:41:37|0.035836
03:41:37|0.035834
03:41:39|0.035834
03:41:39|0.035834
03:41:40|0.035846
03:41:42|0.035848
03:41:43|0.035848
03:41:44|0.035848
03:41:45|0.035848
03:41:46|0.035848
03:41:48|0.035848
03:41:48|0.035867
03:41:49|0.035867
03:41:50|0.035861
03:41:51|0.035861
03:41:52|0.035861
03:41:53|0.035861
03:41:55|0.035861
03:41:55|0.035861
03:41:56|0.035861
03:41:57|0.035861
03:41:58|0.035861
03:41:59|0.035861
03:42:00|0.035845
03:42:01|0.035845
03:42:02|0.035855
03:42:03|0.035855
03:42:05|0.035855
03:42:06|0.035855
03:42:06|0.035855
03:42:07|0.035855
03:42:08|0.035855
03:42:10|0.035855
03:42:11|0.035855
03:42:13|0.035855
03:42:13|0.035855
03:42:15|0.035855
03:42:16|0.035855
03:42:17|0.035856
03:42:18|0.035856
03:42:19|0.035856
03:42:20|0.035856
03:42:21|0.035856
03:42:22|0.035856
03:42:23|0.035856
03:42:24|0.035856
03:42:25|0.035856
03:42:26|0.035856
03:42:27|0.035856
03:42:28|0.035856
03:42:29|0.035856
03:42:30|0.035856
03:42:31|0.035856
03:42:32|0.035856
03:42:33|0.035856
03:42:34|0.035856
03:42:35|0.035856
03:42:36|0.035856
03:42:37|0.035856
03:42:38|0.035859
03:42:39|0.035859
03:42:41|0.035859
03:42:41|0.035859
03:42:43|0.035859
03:42:43|0.035859
03:42:44|0.035859
03:42:45|0.035859
03:42:46|0.035871
03:42:47|0.035871
03:42:48|0.03588
03:42:49|0.03588
03:42:51|0.03588
03:42:52|0.03588
03:42:53|0.03588
03:42:54|0.03588
03:42:55|0.03588
03:42:56|0.03588
03:42:57|0.03588
03:42:58|0.03588
03:42:59|0.03588
03:43:00|0.03588
03:43:01|0.03588
03:43:02|0.03588
03:43:03|0.03588
03:43:04|0.03588
03:43:05|0.03588
03:43:06|0.03588
03:43:07|0.03588
03:43:08|0.03588
03:43:09|0.03588
03:43:10|0.03588
03:43:12|0.03588
03:43:13|0.03588
03:43:14|0.03588
03:43:15|0.03588
03:43:16|0.03588
03:43:18|0.03588
03:43:19|0.03588
03:43:19|0.03588
03:43:20|0.03588
03:43:21|0.03588
03:43:22|0.03588
03:43:23|0.03588
03:43:24|0.03588
03:43:25|0.03588
03:43:26|0.03588
03:43:27|0.03588
03:43:28|0.03588
03:43:29|0.03588
03:43:31|0.03588
03:43:32|0.03588
03:43:32|0.03588
03:43:33|0.03588
03:43:34|0.03588
03:43:36|0.03588
03:43:36|0.035885
03:43:37|0.035885
03:43:38|0.035897
03:43:39|0.035897
03:43:40|0.035897
03:43:41|0.035897
03:43:42|0.035897
03:43:43|0.035897
03:43:44|0.035897
03:43:45|0.035897
03:43:46|0.035897
03:43:47|0.035897
03:43:49|0.035897
03:43:50|0.035898
03:43:51|0.035898
03:43:51|0.035898
03:43:52|0.035898
03:43:53|0.035898
03:43:54|0.035898
03:43:56|0.035898
03:43:56|0.035898
03:43:57|0.035898
03:43:58|0.035898
03:43:59|0.035872
03:44:01|0.035872
03:44:01|0.035872
03:44:03|0.035872
03:44:03|0.035872
03:44:05|0.035872
03:44:05|0.035872
03:44:06|0.035872
03:44:07|0.035872
03:44:09|0.035872
03:44:10|0.035872
03:44:11|0.035872
03:44:13|0.035872
03:44:14|0.035872
03:44:14|0.035872
03:44:16|0.035872
03:44:16|0.035872
03:44:18|0.035872
03:44:18|0.035872
03:44:19|0.035872
03:44:20|0.035872
03:44:21|0.035872
03:44:22|0.035872
03:44:23|0.035872
03:44:24|0.035872
03:44:25|0.035872
03:44:27|0.035872
03:44:27|0.035872
03:44:29|0.0359
03:44:30|0.035912
03:44:31|0.035912
03:44:32|0.035912
03:44:32|0.035912
03:44:34|0.035912
03:44:35|0.035931
03:44:36|0.035931
03:44:37|0.035931
03:44:38|0.035931
03:44:39|0.035937
03:44:41|0.035937
03:44:41|0.035937
03:44:42|0.035937
03:44:43|0.035937
03:44:44|0.035942
03:44:45|0.035942
03:44:46|0.035945
03:44:47|0.035945
03:44:48|0.035945
03:44:49|0.035945
03:44:50|0.035945
03:44:51|0.035945
03:44:52|0.035945
03:44:53|0.035945
03:44:54|0.035945
03:44:55|0.035949
03:44:56|0.035949
03:44:57|0.035949
03:44:58|0.035949
03:44:59|0.035949
03:45:00|0.035949
03:45:01|0.035949
03:45:02|0.035949
03:45:03|0.035949
03:45:04|0.035949
03:45:05|0.035949
03:45:06|0.035949
03:45:07|0.035949
03:45:08|0.035949
03:45:09|0.035949
03:45:10|0.035949
03:45:11|0.035949
03:45:13|0.035949
03:45:14|0.035949
03:45:16|0.035949
03:45:16|0.035949
03:45:17|0.035949
03:45:18|0.035949
03:45:19|0.035933
03:45:20|0.035933
03:45:21|0.035931
03:45:22|0.035931
03:45:23|0.035931
03:45:24|0.035928
03:45:25|0.035928
03:45:26|0.035928
03:45:28|0.035928
03:45:28|0.035928
03:45:29|0.035928
03:45:31|0.035928
03:45:31|0.035928
03:45:32|0.035928
03:45:33|0.035928
03:45:34|0.035928
03:45:35|0.035928
03:45:37|0.035928
03:45:37|0.035928
03:45:38|0.035928
03:45:40|0.035928
03:45:41|0.035928
03:45:42|0.035928
03:45:42|0.035928
03:45:44|0.035928
03:45:44|0.035928
03:45:46|0.035928
03:45:47|0.035928
03:45:48|0.035928
03:45:49|0.035928
03:45:50|0.035928
03:45:51|0.035928
03:45:52|0.035928
03:45:53|0.035945
03:45:54|0.035945
03:45:55|0.035945
03:45:56|0.035945
03:45:57|0.035945
03:45:58|0.035945
03:45:59|0.035945
03:46:00|0.035945
03:46:01|0.035943
03:46:02|0.035943
03:46:03|0.035943
03:46:04|0.035943
03:46:05|0.035943
03:46:06|0.035943
03:46:07|0.035943
03:46:08|0.035943
03:46:09|0.035943
03:46:10|0.035943
03:46:11|0.035943
03:46:12|0.035943
03:46:13|0.035943
03:46:14|0.035943
03:46:15|0.035943
03:46:16|0.035943
03:46:18|0.035943
03:46:19|0.035943
03:46:20|0.035943
03:46:20|0.035928
03:46:22|0.035933
03:46:22|0.035933
03:46:23|0.035933
03:46:24|0.035933
03:46:25|0.035908
03:46:26|0.035908
03:46:28|0.035908
03:46:29|0.03589
03:46:29|0.03589
03:46:31|0.03589
03:46:31|0.035909
03:46:32|0.035911
03:46:33|0.035911
03:46:34|0.035911
03:46:35|0.035911
03:46:36|0.035911
03:46:38|0.035911
03:46:39|0.035911
03:46:39|0.035911
03:46:40|0.035911
03:46:42|0.035911
03:46:43|0.035911
03:46:44|0.035911
03:46:45|0.035911
03:46:45|0.035911
03:46:47|0.035911
03:46:47|0.035911
03:46:49|0.035911
03:46:49|0.035911
03:46:51|0.035911
03:46:51|0.035911
03:46:52|0.035911
03:46:53|0.035911
03:46:55|0.035911
03:46:55|0.035911
03:46:57|0.035911
03:46:58|0.035911
03:46:59|0.035911
03:46:59|0.035911
03:47:01|0.035933
03:47:01|0.035933
03:47:03|0.035921
03:47:04|0.035921
03:47:04|0.035921
03:47:06|0.035921
03:47:06|0.035921
03:47:08|0.035921
03:47:08|0.035921
03:47:09|0.035921
03:47:10|0.035921
03:47:11|0.035921
03:47:12|0.035921
03:47:14|0.035921
03:47:15|0.035921
03:47:17|0.035921
03:47:18|0.035921
03:47:19|0.035921
03:47:20|0.035921
03:47:21|0.035921
03:47:21|0.035921
03:47:23|0.035921
03:47:24|0.035921
03:47:25|0.035921
03:47:25|0.035921
03:47:26|0.035921
03:47:28|0.035921
03:47:28|0.035921
03:47:31|0.035921
03:47:31|0.035921
03:47:32|0.035921
03:47:33|0.035921
03:47:34|0.035921
03:47:35|0.03587
03:47:37|0.03587
03:47:37|0.03587
03:47:38|0.03587
03:47:39|0.03587
03:47:40|0.03587
03:47:41|0.03587
03:47:42|0.03587
03:47:44|0.03587
03:47:44|0.03587
03:47:46|0.03587
03:47:46|0.03587
03:47:47|0.035908
03:47:48|0.035913
03:47:49|0.035913
03:47:50|0.035913
03:47:52|0.035913
03:47:52|0.035913
03:47:53|0.035913
03:47:55|0.035913
03:47:55|0.035913
03:47:57|0.035913
03:47:57|0.035925
03:47:58|0.035925
03:47:59|0.035925
03:48:00|0.035925
03:48:02|0.035925
03:48:03|0.035925
03:48:03|0.035925
03:48:04|0.035922
03:48:05|0.035922
03:48:06|0.03592
03:48:07|0.03592
03:48:09|0.03592
03:48:10|0.03592
03:48:10|0.03592
03:48:11|0.03592
03:48:12|0.035926
03:48:13|0.035926
03:48:15|0.03593
03:48:16|0.035928
03:48:17|0.035928
03:48:19|0.03593
03:48:19|0.03593
03:48:20|0.03593
03:48:21|0.035904
03:48:22|0.035904
03:48:24|0.035904
03:48:24|0.035904
03:48:26|0.035877
03:48:26|0.035909
03:48:28|0.035917
03:48:29|0.035917
03:48:31|0.035917
03:48:32|0.035917
03:48:32|0.035917
03:48:33|0.035917
03:48:35|0.035917
03:48:36|0.035917
03:48:36|0.035917
03:48:37|0.035917
03:48:39|0.035917
03:48:39|0.035917
03:48:40|0.035917
03:48:42|0.035917
03:48:43|0.035917
03:48:43|0.035917
03:48:44|0.035917
03:48:45|0.035917
03:48:46|0.035917
03:48:47|0.035917
03:48:48|0.035917
03:48:49|0.035917
03:48:50|0.035917
03:48:52|0.035883
03:48:52|0.035883
03:48:54|0.035885
03:48:54|0.035881
03:48:55|0.035881
03:48:57|0.035881
03:48:57|0.035881
03:48:58|0.035881
03:48:59|0.035881
03:49:01|0.035881
03:49:01|0.035881
03:49:02|0.035881
03:49:04|0.035881
03:49:05|0.035881
03:49:05|0.035881
03:49:06|0.035881
03:49:08|0.035881
03:49:08|0.035881
03:49:09|0.035881
03:49:10|0.035866
03:49:11|0.035866
03:49:13|0.035866
03:49:13|0.035866
03:49:14|0.035866
03:49:15|0.035866
03:49:16|0.035866
03:49:18|0.035866
03:49:19|0.035866
03:49:20|0.035866
03:49:21|0.035857
03:49:22|0.035857
03:49:23|0.035857
03:49:24|0.035857
03:49:25|0.035857
03:49:27|0.03586
03:49:28|0.03586
03:49:29|0.03586
03:49:29|0.03586
03:49:30|0.03586
03:49:31|0.03586
03:49:32|0.03586
03:49:34|0.03586
03:49:35|0.03586
03:49:36|0.03586
03:49:36|0.03586
03:49:38|0.03586
03:49:39|0.03586
03:49:40|0.03586
03:49:41|0.03586
03:49:42|0.03586
03:49:43|0.03586
03:49:44|0.03586
03:49:45|0.03586
03:49:46|0.03586
03:49:47|0.03586
03:49:48|0.03586
03:49:49|0.03586
03:49:51|0.03586
03:49:51|0.03586
03:49:52|0.035862
03:49:53|0.035862
03:49:54|0.035862
03:49:55|0.035862
03:49:56|0.035862
03:49:58|0.035862
03:49:58|0.035859
03:50:00|0.035859
03:50:00|0.035859
03:50:01|0.035859
03:50:02|0.035859
03:50:03|0.035855
03:50:04|0.03585
03:50:05|0.03585
03:50:06|0.03585
03:50:07|0.03585
03:50:08|0.03585
03:50:09|0.035832
03:50:11|0.035832
03:50:12|0.035832
03:50:12|0.035832
03:50:13|0.035832
03:50:14|0.035832
03:50:15|0.035832
03:50:16|0.035832
03:50:18|0.035832
03:50:20|0.035832
03:50:21|0.035807
03:50:22|0.035801
03:50:22|0.035797
03:50:24|0.035797
03:50:24|0.035797
03:50:25|0.035797
03:50:27|0.035797
03:50:27|0.035797
03:50:28|0.035797
03:50:30|0.035797
03:50:31|0.035797
03:50:31|0.035797
03:50:33|0.035797
03:50:33|0.035797
03:50:35|0.035797
03:50:36|0.035797
03:50:36|0.035797
03:50:37|0.035797
03:50:39|0.035797
03:50:40|0.035797
03:50:40|0.035797
03:50:41|0.035797
03:50:43|0.035797
03:50:43|0.035797
03:50:45|0.035797
03:50:46|0.035797
03:50:47|0.035797
03:50:48|0.035797
03:50:49|0.035797
03:50:50|0.035797
03:50:51|0.035797
03:50:52|0.035797
03:50:53|0.035797
03:50:54|0.035797
03:50:55|0.035797
03:50:56|0.035797
03:50:57|0.035797
03:50:58|0.035797
03:50:59|0.035797
03:51:00|0.035797
03:51:01|0.035797
03:51:02|0.035797
03:51:03|0.035797
03:51:04|0.035797
03:51:05|0.035797
03:51:06|0.035797
03:51:07|0.035797
03:51:08|0.035797
03:51:09|0.035797
03:51:10|0.035797
03:51:11|0.035797
03:51:12|0.035797
03:51:13|0.035797
03:51:14|0.035804
03:51:15|0.035804
03:51:16|0.035804
03:51:17|0.035804
03:51:19|0.035804
03:51:20|0.035804
03:51:21|0.035804
03:51:22|0.035804
03:51:24|0.035804
03:51:25|0.035804
03:51:25|0.035804
03:51:26|0.035804
03:51:27|0.035805
03:51:28|0.035805
03:51:29|0.035805
03:51:30|0.035805
03:51:31|0.035805
03:51:32|0.035798
03:51:33|0.035798
03:51:34|0.035798
03:51:35|0.035798
03:51:37|0.035798
03:51:37|0.035798
03:51:38|0.035798
03:51:40|0.035798
03:51:41|0.035798
03:51:41|0.035798
03:51:43|0.035798
03:51:44|0.035798
03:51:44|0.035798
03:51:45|0.035798
03:51:46|0.035798
03:51:48|0.035798
03:51:48|0.035798
03:51:49|0.035798
03:51:51|0.035798
03:51:52|0.035805
03:51:53|0.035805
03:51:54|0.035808
03:51:55|0.035808
03:51:56|0.035808
03:51:57|0.035808
03:51:58|0.035808
03:51:59|0.035808
03:52:00|0.035808
03:52:01|0.035818
03:52:02|0.035828
03:52:03|0.035828
03:52:04|0.035826
03:52:05|0.035826
03:52:06|0.035826
03:52:07|0.035826
03:52:08|0.035826
03:52:09|0.035826
03:52:10|0.035822
03:52:11|0.035822
03:52:12|0.035822
03:52:13|0.035824
03:52:14|0.035824
03:52:15|0.035824
03:52:16|0.035824
03:52:17|0.035824
03:52:18|0.035824
03:52:19|0.035824
03:52:20|0.035824
03:52:21|0.035824
03:52:22|0.035824
03:52:23|0.035824
03:52:24|0.035824
03:52:25|0.035824
03:52:26|0.035806
03:52:28|0.035806
03:52:28|0.035806
03:52:29|0.035806
03:52:31|0.035806
03:52:32|0.035806
03:52:34|0.035819
03:52:34|0.035819
03:52:36|0.035819
03:52:37|0.035819
03:52:38|0.035819
03:52:39|0.035819
03:52:40|0.035819
03:52:41|0.035819
03:52:42|0.035819
03:52:43|0.035832
03:52:44|0.035832
03:52:45|0.035832
03:52:46|0.035836
03:52:47|0.035836
03:52:48|0.035836
03:52:49|0.035836
03:52:50|0.035836
03:52:51|0.035836
03:52:52|0.035836
03:52:53|0.035836
03:52:54|0.035836
03:52:55|0.035836
03:52:56|0.035836
03:52:57|0.035836
03:52:58|0.035836
03:52:59|0.035836
03:53:00|0.035836
03:53:01|0.035836
03:53:02|0.035836
03:53:03|0.035836
03:53:04|0.035836
03:53:05|0.035836
03:53:06|0.035836
03:53:07|0.035836
03:53:08|0.035867
03:53:09|0.035867
03:53:10|0.035868
03:53:11|0.035868
03:53:12|0.035868
03:53:13|0.035868
03:53:14|0.035871
03:53:15|0.035871
03:53:16|0.035871
03:53:17|0.035871
03:53:18|0.035871
03:53:19|0.035873
03:53:20|0.035873
03:53:22|0.035873
03:53:23|0.035873
03:53:23|0.035873
03:53:25|0.035873
03:53:26|0.035873
03:53:27|0.035873
03:53:28|0.035873
03:53:30|0.035873
03:53:30|0.035873
03:53:31|0.03589
03:53:33|0.03589
03:53:33|0.03589
03:53:35|0.03589
03:53:35|0.03589
03:53:37|0.03589
03:53:37|0.03589
03:53:39|0.03589
03:53:39|0.03589
03:53:41|0.03589
03:53:41|0.035862
03:53:43|0.035862
03:53:44|0.035862
03:53:44|0.035862
03:53:45|0.035862
03:53:47|0.035862
03:53:48|0.035862
03:53:49|0.035862
03:53:50|0.035862
03:53:51|0.035869
03:53:52|0.035869
03:53:52|0.035869
03:53:54|0.035869
03:53:55|0.035869
03:53:56|0.035869
03:53:57|0.035869
03:53:58|0.035869
03:53:59|0.035869
03:54:00|0.035869
03:54:01|0.035869
03:54:02|0.035869
03:54:04|0.035869
03:54:04|0.035869
03:54:05|0.035869
03:54:06|0.035869
03:54:08|0.035869
03:54:08|0.035869
03:54:09|0.035869
03:54:10|0.035869
03:54:11|0.035869
03:54:12|0.035869
03:54:13|0.035869
03:54:14|0.035869
03:54:15|0.035869
03:54:17|0.035869
03:54:17|0.035869
03:54:18|0.035869
03:54:19|0.035869
03:54:20|0.035869
03:54:22|0.035869
03:54:22|0.035869
03:54:24|0.035869
03:54:24|0.035869
03:54:26|0.035869
03:54:27|0.035869
03:54:28|0.035869
03:54:29|0.035869
03:54:29|0.035869
03:54:31|0.035869
03:54:32|0.035846
03:54:33|0.035846
03:54:34|0.035846
03:54:35|0.035846
03:54:36|0.035846
03:54:37|0.035846
03:54:38|0.035846
03:54:39|0.035846
03:54:40|0.035846
03:54:41|0.035809
03:54:42|0.035809
03:54:43|0.03584
03:54:44|0.03584
03:54:45|0.03584
03:54:46|0.03584
03:54:47|0.03584
03:54:48|0.03584
03:54:49|0.035858
03:54:50|0.035842
03:54:51|0.035842
03:54:52|0.035842
03:54:53|0.035842
03:54:54|0.035842
03:54:55|0.035842
03:54:56|0.035842
03:54:57|0.035842
03:54:58|0.035842
03:55:00|0.035842
03:55:00|0.035842
03:55:01|0.035842
03:55:02|0.035842
03:55:03|0.035842
03:55:04|0.035842
03:55:05|0.035842
03:55:07|0.035842
03:55:07|0.035842
03:55:08|0.035842
03:55:09|0.035842
03:55:11|0.035842
03:55:11|0.035842
03:55:13|0.035842
03:55:13|0.035842
03:55:14|0.035832
03:55:16|0.035832
03:55:16|0.035832
03:55:17|0.035832
03:55:18|0.035832
03:55:20|0.035832
03:55:21|0.035832
03:55:22|0.035832
03:55:24|0.035832
03:55:24|0.035832
03:55:25|0.035832
03:55:26|0.035832
03:55:28|0.035832
03:55:29|0.035832
03:55:30|0.035832
03:55:31|0.035832
03:55:32|0.035832
03:55:33|0.035825
03:55:34|0.035825
03:55:35|0.035825
03:55:36|0.035825
03:55:38|0.035825
03:55:39|0.035825
03:55:39|0.035825
03:55:40|0.035825
03:55:41|0.035825
03:55:43|0.035825
03:55:44|0.035825
03:55:45|0.035819
03:55:45|0.035819
03:55:47|0.035819
03:55:48|0.035819
03:55:48|0.035819
03:55:50|0.035819
03:55:51|0.035819
03:55:52|0.035826
03:55:53|0.035862
03:55:54|0.035862
03:55:55|0.035862
03:55:56|0.035862
03:55:57|0.035862
03:55:58|0.035862
03:55:59|0.035873
03:56:00|0.035879
03:56:01|0.035884
03:56:02|0.035914
03:56:03|0.035933
03:56:04|0.035933
03:56:05|0.03589
03:56:06|0.035895
03:56:07|0.035892
03:56:08|0.035892
03:56:09|0.035892
03:56:10|0.035892
03:56:11|0.035892
03:56:12|0.035892
03:56:13|0.035892
03:56:14|0.035892
03:56:15|0.035906
03:56:16|0.035906
03:56:17|0.035926
03:56:18|0.035918
03:56:19|0.035918
03:56:20|0.035938
03:56:21|0.035924
03:56:22|0.035924
03:56:23|0.035938
03:56:25|0.03593
03:56:25|0.035924
03:56:26|0.035924
03:56:27|0.035919
03:56:28|0.035919
03:56:29|0.035912
03:56:30|0.035912
03:56:31|0.035912
03:56:33|0.035911
03:56:34|0.035904
03:56:34|0.035898
03:56:36|0.035898
03:56:37|0.035905
03:56:38|0.03591
03:56:39|0.03591
03:56:40|0.035906
03:56:41|0.035906
03:56:42|0.035906
03:56:43|0.035897
03:56:44|0.035897
03:56:45|0.035901
03:56:46|0.035901
03:56:47|0.03591
03:56:48|0.035902
03:56:49|0.035902
03:56:50|0.035902
03:56:51|0.035902
03:56:52|0.035902
03:56:54|0.035911
03:56:54|0.035904
03:56:55|0.035904
03:56:57|0.035904
03:56:57|0.035908
03:56:59|0.035908
03:57:00|0.035907
03:57:00|0.035898
03:57:01|0.035898
03:57:03|0.035898
03:57:03|0.035898
03:57:04|0.035898
03:57:05|0.035898
03:57:06|0.035898
03:57:07|0.035898
03:57:09|0.035898
03:57:10|0.035898
03:57:10|0.035898
03:57:12|0.035899
03:57:12|0.035899
03:57:13|0.035899
03:57:14|0.035899
03:57:15|0.035899
03:57:16|0.035899
03:57:17|0.035899
03:57:18|0.035899
03:57:19|0.035899
03:57:20|0.035899
03:57:21|0.035899
03:57:23|0.035869
03:57:23|0.035869
03:57:24|0.035869
03:57:26|0.035869
03:57:26|0.035879
03:57:27|0.035879
03:57:29|0.035879
03:57:30|0.035879
03:57:31|0.035879
03:57:32|0.035879
03:57:33|0.035879
03:57:34|0.035879
03:57:35|0.035879
03:57:37|0.035879
03:57:38|0.035879
03:57:39|0.035879
03:57:40|0.035879
03:57:41|0.035879
03:57:42|0.035879
03:57:43|0.035879
03:57:44|0.035822
03:57:45|0.035822
03:57:46|0.035822
03:57:47|0.035822
03:57:48|0.035822
03:57:49|0.035822
03:57:50|0.035822
03:57:51|0.035822
03:57:52|0.035822
03:57:53|0.035822
03:57:54|0.035822
03:57:55|0.035804
03:57:57|0.035804
03:57:57|0.035804
03:57:58|0.035804
03:58:00|0.035804
03:58:01|0.035804
03:58:02|0.035804
03:58:02|0.035804
03:58:04|0.035804
03:58:05|0.035804
03:58:06|0.035804
03:58:07|0.035804
03:58:07|0.035804
03:58:09|0.035804
03:58:10|0.035804
03:58:11|0.035804
03:58:12|0.035804
03:58:13|0.035804
03:58:14|0.035804
03:58:15|0.035804
03:58:16|0.035804
03:58:17|0.035804
03:58:18|0.035804
03:58:20|0.035783
03:58:20|0.035783
03:58:21|0.035791
03:58:22|0.035791
03:58:23|0.035791
03:58:24|0.035791
03:58:26|0.035767
03:58:27|0.035767
03:58:27|0.035767
03:58:28|0.035767
03:58:30|0.035767
03:58:30|0.035767
03:58:32|0.035767
03:58:33|0.035768
03:58:34|0.035767
03:58:34|0.035767
03:58:35|0.035767
03:58:36|0.035767
03:58:37|0.035767
03:58:38|0.035767
03:58:39|0.035767
03:58:41|0.035767
03:58:42|0.035767
03:58:42|0.035767
03:58:44|0.035779
03:58:44|0.035779
03:58:46|0.035779
03:58:47|0.035779
03:58:47|0.035779
03:58:49|0.035779
03:58:50|0.035779
03:58:51|0.035779
03:58:52|0.035779
03:58:52|0.035779
03:58:54|0.035779
03:58:54|0.035779
03:58:55|0.035779
03:58:56|0.035769
03:58:57|0.035769
03:58:58|0.035769
03:59:00|0.035774
03:59:01|0.035774
03:59:02|0.035761
03:59:03|0.035761
03:59:04|0.035761
03:59:05|0.035761
03:59:06|0.035761
03:59:07|0.035786
03:59:08|0.035786
03:59:09|0.035786
03:59:10|0.035786
03:59:11|0.035786
03:59:12|0.035793
03:59:13|0.035793
03:59:14|0.035793
03:59:15|0.035793
03:59:16|0.035793
03:59:17|0.035793
03:59:18|0.035793
03:59:19|0.035814
03:59:20|0.035814
03:59:21|0.035814
03:59:22|0.035814
03:59:23|0.035814
03:59:24|0.03581
03:59:26|0.03581
03:59:27|0.03581
03:59:28|0.03581
03:59:30|0.03581
03:59:31|0.03581
03:59:32|0.03581
03:59:32|0.035814
03:59:34|0.03581
03:59:35|0.03581
03:59:36|0.03581
03:59:37|0.03581
03:59:37|0.03581
03:59:39|0.03581
03:59:40|0.03581
03:59:40|0.03581
03:59:41|0.03581
03:59:42|0.03581
03:59:44|0.03581
03:59:44|0.03581
03:59:45|0.03581
03:59:46|0.035822
03:59:47|0.035822
03:59:49|0.035822
03:59:49|0.035822
03:59:51|0.035822
03:59:51|0.035822
03:59:53|0.035822
03:59:54|0.035822
03:59:54|0.035822
03:59:55|0.035822
03:59:57|0.035822
03:59:58|0.035822
03:59:59|0.035821
04:00:00|0.035821
04:00:00|0.035821
04:00:01|0.035821
04:00:02|0.035808
04:00:03|0.035808
04:00:04|0.035808
04:00:05|0.035808
04:00:07|0.035808
04:00:07|0.035812
04:00:09|0.035804
04:00:10|0.035804
04:00:10|0.035804
04:00:11|0.035804
04:00:13|0.035804
04:00:14|0.035804
04:00:14|0.035804
04:00:16|0.035804
04:00:17|0.035804
04:00:17|0.035822
04:00:19|0.035843
04:00:19|0.035861
04:00:21|0.035854
04:00:22|0.035854
04:00:23|0.035854
04:00:23|0.035854
04:00:25|0.035854
04:00:26|0.035854
04:00:27|0.035854
04:00:28|0.035854
04:00:29|0.035854
04:00:29|0.035854
04:00:31|0.035854
04:00:32|0.035854
04:00:32|0.035854
04:00:33|0.035854
04:00:34|0.035854
04:00:36|0.035869
04:00:37|0.035869
04:00:38|0.035869
04:00:39|0.035872
04:00:40|0.035872
04:00:41|0.035872
04:00:42|0.035872
04:00:43|0.035872
04:00:44|0.035872
04:00:45|0.035872
04:00:46|0.035872
04:00:47|0.035873
04:00:48|0.035873
04:00:49|0.035873
04:00:50|0.035873
04:00:51|0.035873
04:00:52|0.035873
04:00:53|0.035873
04:00:54|0.035873
04:00:55|0.035873
04:00:56|0.035873
04:00:57|0.035872
04:00:58|0.035872
04:00:59|0.035872
04:01:00|0.035872
04:01:01|0.035872
04:01:02|0.035872
04:01:03|0.035872
04:01:04|0.035872
04:01:05|0.035872
04:01:06|0.035864
04:01:07|0.035858
04:01:08|0.035858
04:01:09|0.035858
04:01:10|0.035858
04:01:11|0.035854
04:01:12|0.035861
04:01:13|0.035881
04:01:14|0.035875
04:01:15|0.035875
04:01:16|0.035875
04:01:17|0.035875
04:01:18|0.035897
04:01:19|0.035923
04:01:20|0.03593
04:01:21|0.035924
04:01:22|0.035924
04:01:23|0.035924
04:01:24|0.035924
04:01:25|0.03592
04:01:26|0.03592
04:01:27|0.03593
04:01:29|0.03593
04:01:30|0.035937
04:01:32|0.035937
04:01:32|0.035934
04:01:34|0.035934
04:01:35|0.035934
04:01:36|0.035925
04:01:36|0.035936
04:01:37|0.035936
04:01:38|0.035936
04:01:39|0.035936
04:01:40|0.035936
04:01:41|0.035936
04:01:42|0.035934
04:01:43|0.035934
04:01:44|0.035954
04:01:46|0.035954
04:01:47|0.035926
04:01:48|0.035926
04:01:49|0.035926
04:01:50|0.035926
04:01:50|0.035926
04:01:52|0.035926
04:01:53|0.035926
04:01:54|0.035934
04:01:55|0.035934
04:01:56|0.035934
04:01:57|0.035934
04:01:58|0.035934
04:01:59|0.035934
04:02:00|0.035934
04:02:01|0.035934
04:02:02|0.035934
04:02:03|0.035936
04:02:04|0.035932
04:02:05|0.03593
04:02:06|0.035926
04:02:07|0.035927
04:02:08|0.035927
04:02:09|0.035921
04:02:10|0.035935
04:02:11|0.035935
04:02:12|0.035935
04:02:13|0.035935
04:02:14|0.035928
04:02:15|0.035928
04:02:16|0.035928
04:02:17|0.035929
04:02:18|0.035929
04:02:19|0.035929
04:02:20|0.035929
04:02:21|0.035929
04:02:22|0.035929
04:02:23|0.035929
04:02:24|0.035918
04:02:25|0.035916
04:02:26|0.035916
04:02:27|0.035916
04:02:28|0.035902
04:02:29|0.035902
04:02:30|0.035902
04:02:31|0.035902
04:02:32|0.035902
04:02:33|0.035902
04:02:34|0.035902
04:02:35|0.035898
04:02:36|0.035874
04:02:37|0.035874
04:02:39|0.035874
04:02:39|0.035874
04:02:41|0.035874
04:02:41|0.035874
04:02:42|0.035874
04:02:43|0.035882
04:02:44|0.035882
04:02:45|0.035882
04:02:46|0.035882
04:02:48|0.035882
04:02:49|0.035882
04:02:49|0.035882
04:02:50|0.035882
04:02:52|0.035882
04:02:52|0.035882
04:02:53|0.035882
04:02:55|0.035882
04:02:56|0.035882
04:02:57|0.035882
04:02:58|0.035859
04:02:58|0.035859
04:03:00|0.035859
04:03:00|0.035859
04:03:01|0.035859
04:03:02|0.035832
04:03:03|0.035832
04:03:05|0.035848
04:03:05|0.035848
04:03:07|0.035848
04:03:08|0.035848
04:03:09|0.035848
04:03:10|0.035848
04:03:11|0.035848
04:03:11|0.035848
04:03:13|0.035848
04:03:14|0.035848
04:03:14|0.035833
04:03:15|0.035861
04:03:17|0.035861
04:03:18|0.035861
04:03:19|0.035861
04:03:20|0.035861
04:03:21|0.035861
04:03:22|0.035861
04:03:23|0.035861
04:03:24|0.035861
04:03:25|0.035861
04:03:26|0.035861
04:03:27|0.035847
04:03:28|0.035848
04:03:30|0.035848
04:03:30|0.035832
04:03:32|0.035832
04:03:33|0.035832
04:03:34|0.035849
04:03:35|0.035849
04:03:36|0.035849
04:03:38|0.035849
04:03:38|0.035849
04:03:40|0.035849
04:03:41|0.035866
04:03:42|0.035889
04:03:43|0.03589
04:03:43|0.03589
04:03:45|0.03589
04:03:45|0.03589
04:03:47|0.03589
04:03:48|0.035866
04:03:49|0.03589
04:03:50|0.03589
04:03:51|0.03589
04:03:52|0.03589
04:03:53|0.03589
04:03:55|0.03589
04:03:55|0.03589
04:03:56|0.03589
04:03:57|0.03589
04:03:58|0.03589
04:03:59|0.03589
04:04:00|0.03587
04:04:02|0.03587
04:04:02|0.03587
04:04:03|0.03587
04:04:04|0.03587
04:04:05|0.03587
04:04:06|0.03587
04:04:08|0.03587
04:04:08|0.03587
04:04:09|0.03587
04:04:10|0.03587
04:04:12|0.03587
04:04:13|0.03587
04:04:14|0.03587
04:04:14|0.03587
04:04:15|0.03587
04:04:16|0.03587
04:04:18|0.03587
04:04:18|0.03587
04:04:19|0.03587
04:04:20|0.03587
04:04:21|0.03587
04:04:22|0.03587
04:04:23|0.03587
04:04:24|0.03587
04:04:25|0.03587
04:04:27|0.03587
04:04:27|0.03587
04:04:29|0.03587
04:04:29|0.03587
04:04:31|0.03587
04:04:33|0.03587
04:04:34|0.03587
04:04:34|0.03587
04:04:36|0.035849
04:04:37|0.035849
04:04:37|0.035849
04:04:39|0.035849
04:04:40|0.035849
04:04:41|0.035849
04:04:42|0.035837
04:04:43|0.035837
04:04:45|0.03585
04:04:45|0.03585
04:04:46|0.035857
04:04:47|0.035857
04:04:48|0.035857
04:04:49|0.035857
04:04:50|0.035857
04:04:51|0.035857
04:04:52|0.035857
04:04:53|0.035857
04:04:54|0.035857
04:04:56|0.035857
04:04:57|0.035857
04:04:58|0.035857
04:04:58|0.035857
04:05:00|0.035857
04:05:00|0.035857
04:05:02|0.035857
04:05:03|0.035857
04:05:04|0.035857
04:05:05|0.035857
04:05:05|0.035857
04:05:07|0.035857
04:05:07|0.035857
04:05:08|0.035923
04:05:10|0.035923
04:05:11|0.03592
04:05:12|0.03592
04:05:13|0.03592
04:05:14|0.03592
04:05:15|0.03592
04:05:16|0.03592
04:05:17|0.03592
04:05:18|0.03592
04:05:19|0.03592
04:05:20|0.03592
04:05:21|0.03592
04:05:22|0.03592
04:05:23|0.03592
04:05:24|0.03592
04:05:25|0.03592
04:05:26|0.03592
04:05:27|0.035878
04:05:28|0.035878
04:05:29|0.035878
04:05:30|0.035878
04:05:31|0.035857
04:05:32|0.035857
04:05:33|0.035857
04:05:34|0.035857
04:05:35|0.035857
04:05:36|0.035866
04:05:37|0.035866
04:05:38|0.035866
04:05:39|0.035866
04:05:40|0.035866
04:05:41|0.035866
04:05:42|0.035866
04:05:43|0.035866
04:05:44|0.035866
04:05:46|0.035866
04:05:47|0.035866
04:05:48|0.035866
04:05:49|0.035866
04:05:49|0.035862
04:05:50|0.035873
04:05:52|0.035873
04:05:53|0.035873
04:05:53|0.035881
04:05:54|0.035881
04:05:56|0.035881
04:05:57|0.035881
04:05:58|0.035881
04:05:59|0.035881
04:06:00|0.035881
04:06:00|0.035915
04:06:02|0.035921
04:06:03|0.035921
04:06:03|0.035921
04:06:05|0.035917
04:06:06|0.035917
04:06:07|0.035917
04:06:07|0.03593
04:06:08|0.03593
04:06:10|0.03593
04:06:10|0.035934
04:06:12|0.035934
04:06:13|0.035934
04:06:14|0.035934
04:06:15|0.035934
04:06:15|0.035934
04:06:17|0.035934
04:06:17|0.035934
04:06:19|0.035934
04:06:19|0.035934
04:06:20|0.035934
04:06:21|0.035934
04:06:23|0.035934
04:06:24|0.035934
04:06:25|0.035945
04:06:25|0.035945
04:06:27|0.035945
04:06:28|0.035945
04:06:29|0.035945
04:06:30|0.035945
04:06:31|0.035945
04:06:32|0.035945
04:06:33|0.035959
04:06:34|0.035949
04:06:36|0.035949
04:06:37|0.035949
04:06:38|0.035949
04:06:39|0.035949
04:06:39|0.035949
04:06:41|0.035949
04:06:41|0.035949
04:06:43|0.035976
04:06:43|0.035976
04:06:44|0.035976
04:06:47|0.035976
04:06:47|0.035976
04:06:48|0.03598
04:06:49|0.035985
04:06:51|0.03599
04:06:52|0.03599
04:06:52|0.03599
04:06:53|0.03599
04:06:54|0.03599
04:06:56|0.03599
04:06:57|0.036
04:06:58|0.036
04:06:59|0.036
04:07:00|0.036
04:07:01|0.036
04:07:03|0.036
04:07:04|0.035962
04:07:04|0.03599
04:07:06|0.03599
04:07:06|0.03599
04:07:07|0.035971
04:07:08|0.035971
04:07:09|0.035971
04:07:10|0.035971
04:07:12|0.035989
04:07:12|0.035972
04:07:14|0.035972
04:07:14|0.035972
04:07:15|0.035972
04:07:16|0.035972
04:07:17|0.035972
04:07:19|0.035972
04:07:20|0.035972
04:07:20|0.035972
04:07:22|0.035972
04:07:23|0.035972
04:07:24|0.035972
04:07:25|0.035972
04:07:26|0.035972
04:07:27|0.036
04:07:28|0.036
04:07:29|0.036
04:07:30|0.036
04:07:31|0.035979
04:07:32|0.035979
04:07:33|0.035979
04:07:34|0.035979
04:07:36|0.035979
04:07:36|0.035979
04:07:38|0.035979
04:07:39|0.035958
04:07:40|0.035958
04:07:41|0.035958
04:07:42|0.035958
04:07:43|0.035958
04:07:44|0.035971
04:07:45|0.035971
04:07:46|0.035971
04:07:47|0.035971
04:07:48|0.035971
04:07:49|0.035987
04:07:50|0.035987
04:07:51|0.035987
04:07:52|0.035987
04:07:53|0.035987
04:07:54|0.035987
04:07:55|0.035987
04:07:56|0.035979
04:07:57|0.035979
04:07:58|0.035979
04:07:59|0.035987
04:08:00|0.035987
04:08:01|0.035987
04:08:02|0.035953
04:08:03|0.035953
04:08:04|0.035953
04:08:05|0.035953
04:08:06|0.035987
04:08:07|0.035987
04:08:08|0.035987
04:08:09|0.035987
04:08:10|0.035987
04:08:11|0.035987
04:08:12|0.035987
04:08:13|0.035987
04:08:14|0.035987
04:08:15|0.035987
04:08:16|0.035987
04:08:17|0.035987
04:08:18|0.035987
04:08:19|0.035987
04:08:20|0.035987
04:08:21|0.035987
04:08:22|0.035987
04:08:23|0.036
04:08:24|0.036
04:08:26|0.036
04:08:27|0.036
04:08:28|0.036
04:08:28|0.035982
04:08:29|0.035982
04:08:30|0.035991
04:08:31|0.035976
04:08:32|0.035976
04:08:33|0.035976
04:08:35|0.035976
04:08:36|0.035976
04:08:36|0.035976
04:08:38|0.035976
04:08:38|0.035984
04:08:39|0.035984
04:08:40|0.035984
04:08:41|0.035984
04:08:43|0.035984
04:08:44|0.035984
04:08:44|0.035984
04:08:46|0.035984
04:08:46|0.035984
04:08:48|0.035991
04:08:49|0.035991
04:08:49|0.035999
04:08:51|0.035999
04:08:52|0.035999
04:08:52|0.035999
04:08:53|0.035999
04:08:55|0.035999
04:08:56|0.035999
04:08:56|0.035985
04:08:57|0.035985
04:08:58|0.035985
04:08:59|0.035985
04:09:01|0.035985
04:09:01|0.035985
04:09:02|0.035985
04:09:03|0.036001
04:09:04|0.036001
04:09:06|0.036001
04:09:07|0.036011
04:09:08|0.036004
04:09:09|0.036004
04:09:10|0.036015
04:09:12|0.036001
04:09:13|0.036016
04:09:13|0.036005
04:09:14|0.036012
04:09:15|0.036022
04:09:16|0.036015
04:09:17|0.036028
04:09:18|0.036028
04:09:19|0.03603
04:09:20|0.036035
04:09:22|0.036035
04:09:24|0.036035
04:09:25|0.036036
04:09:26|0.036036
04:09:27|0.036036
04:09:28|0.036036
04:09:29|0.036036
04:09:30|0.036036
04:09:31|0.036036
04:09:32|0.036036
04:09:33|0.036036
04:09:34|0.036036
04:09:35|0.036029
04:09:36|0.036029
04:09:37|0.036029
04:09:38|0.036029
04:09:39|0.036029
04:09:40|0.036029
04:09:41|0.036017
04:09:42|0.036017
04:09:43|0.036017
04:09:44|0.036017
04:09:46|0.03603
04:09:47|0.03603
04:09:48|0.03603
04:09:49|0.036042
04:09:50|0.036036
04:09:52|0.036045
04:09:53|0.036032
04:09:53|0.036063
04:09:55|0.036056
04:09:57|0.036066
04:09:57|0.036057
04:09:59|0.036057
04:10:00|0.036065
04:10:00|0.036058
04:10:01|0.036058
04:10:06|0.036173
04:10:06|0.036257
04:10:08|0.036265
04:10:08|0.036256
04:10:10|0.036277
04:10:11|0.03628
04:10:12|0.036282
04:10:13|0.036284
04:10:14|0.036284
04:10:16|0.036273
04:10:16|0.036284
04:10:18|0.036273
04:10:19|0.036239
04:10:20|0.036233
04:10:21|0.036236
04:10:22|0.036224
04:10:23|0.036212
04:10:25|0.036224
04:10:25|0.036237
04:10:27|0.036252
04:10:27|0.036262
04:10:29|0.036262
04:10:29|0.036271
04:10:31|0.036271
04:10:33|0.036278
04:10:33|0.036283
04:10:34|0.036277
04:10:35|0.036277
04:10:36|0.036258
04:10:37|0.036258
04:10:38|0.036257
04:10:39|0.036253
04:10:40|0.036263
04:10:41|0.036256
04:10:42|0.036252
04:10:43|0.03626
04:10:45|0.036263
04:10:46|0.036258
04:10:47|0.036258
04:10:48|0.036258
04:10:49|0.036258
04:10:50|0.036268
04:10:52|0.036268
04:10:52|0.036263
04:10:54|0.036263
04:10:55|0.036263
04:10:55|0.036258
04:10:56|0.036292
04:10:57|0.036292
04:10:58|0.036292
04:11:00|0.03627
04:11:00|0.036268
04:11:01|0.036264
04:11:02|0.036283
04:11:03|0.036283
04:11:04|0.036283
04:11:06|0.036314
04:11:06|0.036314
04:11:07|0.036284
04:11:08|0.036286
04:11:10|0.036291
04:11:10|0.036271
04:11:12|0.036271
04:11:13|0.036236
04:11:14|0.03625
04:11:15|0.03625
04:11:16|0.03625
04:11:18|0.036254
04:11:18|0.036269
04:11:20|0.036278
04:11:21|0.036278
04:11:21|0.03628
04:11:23|0.036286
04:11:23|0.036286
04:11:24|0.036285
04:11:25|0.036285
04:11:27|0.036298
04:11:28|0.036301
04:11:29|0.036301
04:11:29|0.036301
04:11:30|0.036301
04:11:31|0.036301
04:11:33|0.036285
04:11:34|0.036293
04:11:35|0.036271
04:11:37|0.036254
04:11:37|0.036271
04:11:38|0.03627
04:11:39|0.036264
04:11:40|0.036264
04:11:41|0.036264
04:11:43|0.036264
04:11:44|0.036264
04:11:44|0.036281
04:11:45|0.036281
04:11:47|0.036285
04:11:48|0.036241
04:11:49|0.036281
04:11:50|0.036258
04:11:51|0.036258
04:11:52|0.036281
04:11:53|0.036281
04:11:55|0.036281
04:11:55|0.036258
04:11:56|0.036258
04:11:57|0.036258
04:11:58|0.036258
04:12:00|0.036263
04:12:00|0.036283
04:12:02|0.036283
04:12:03|0.036283
04:12:03|0.03626
04:12:05|0.036268
04:12:05|0.036254
04:12:06|0.036263
04:12:08|0.036266
04:12:08|0.03627
04:12:09|0.036267
04:12:10|0.036267
04:12:12|0.036267
04:12:13|0.036267
04:12:13|0.036267
04:12:15|0.03627
04:12:16|0.03627
04:12:17|0.03627
04:12:18|0.03627
04:12:19|0.03627
04:12:19|0.03627
04:12:20|0.03627
04:12:21|0.036275
04:12:23|0.036289
04:12:24|0.036289
04:12:25|0.036289
04:12:26|0.036289
04:12:27|0.036288
04:12:27|0.036288
04:12:28|0.036288
04:12:29|0.036288
04:12:31|0.036302
04:12:32|0.036302
04:12:33|0.036275
04:12:34|0.036278
04:12:35|0.036298
04:12:35|0.036334
04:12:36|0.036319
04:12:38|0.036319
04:12:39|0.036319
04:12:40|0.036343
04:12:41|0.036356
04:12:42|0.036333
04:12:43|0.036301
04:12:44|0.03634
04:12:45|0.036315
04:12:46|0.036337
04:12:48|0.036342
04:12:49|0.036342
04:12:50|0.03632
04:12:51|0.03632
04:12:51|0.03632
04:12:53|0.03632
04:12:54|0.036294
04:12:55|0.036294
04:12:56|0.036294
04:12:57|0.036287
04:12:57|0.036287
04:12:58|0.036287
04:12:59|0.036287
04:13:01|0.036287
04:13:02|0.036287
04:13:03|0.036285
04:13:03|0.036285
04:13:05|0.036285
04:13:05|0.036285
04:13:07|0.036285
04:13:07|0.036285
04:13:08|0.036286
04:13:10|0.036286
04:13:10|0.036286
04:13:12|0.036286
04:13:13|0.036286
04:13:14|0.036286
04:13:15|0.036286
04:13:16|0.036286
04:13:17|0.036286
04:13:18|0.036286
04:13:19|0.036286
04:13:20|0.03629
04:13:21|0.03629
04:13:22|0.03629
04:13:23|0.03629
04:13:25|0.03629
04:13:25|0.03629
04:13:26|0.036282
04:13:27|0.036282
04:13:29|0.036282
04:13:29|0.036282
04:13:31|0.036282
04:13:31|0.036282
04:13:32|0.036274
04:13:34|0.036274
04:13:35|0.036274
04:13:35|0.036274
04:13:36|0.036274
04:13:38|0.036273
04:13:38|0.036257
04:13:39|0.036257
04:13:40|0.036222
04:13:41|0.036219
04:13:42|0.036219
04:13:43|0.036219
04:13:44|0.036208
04:13:46|0.036207
04:13:47|0.036207
04:13:47|0.036215
04:13:49|0.036219
04:13:50|0.036218
04:13:50|0.036218
04:13:51|0.036211
04:13:53|0.036211
04:13:53|0.036211
04:13:55|0.036212
04:13:56|0.036211
04:13:56|0.036211
04:13:57|0.036211
04:13:59|0.036207
04:14:00|0.036211
04:14:01|0.036207
04:14:02|0.036211
04:14:02|0.036211
04:14:03|0.036211
04:14:04|0.036207
04:14:06|0.036187
04:14:06|0.036211
04:14:07|0.03621
04:14:08|0.036211
04:14:10|0.036207
04:14:11|0.036203
04:14:12|0.036206
04:14:12|0.036211
04:14:14|0.036211
04:14:15|0.036211
04:14:16|0.036211
04:14:17|0.036211
04:14:18|0.036211
04:14:19|0.036211
04:14:20|0.036188
04:14:21|0.036188
04:14:22|0.036188
04:14:23|0.036158
04:14:24|0.036158
04:14:25|0.036153
04:14:26|0.036153
04:14:27|0.03614
04:14:28|0.03614
04:14:29|0.036142
04:14:30|0.036142
04:14:31|0.036142
04:14:32|0.036142
04:14:33|0.03614
04:14:34|0.036151
04:14:36|0.036151
04:14:37|0.036151
04:14:38|0.036146
04:14:39|0.036119
04:14:40|0.036151
04:14:41|0.036151
04:14:42|0.036128
04:14:43|0.036128
04:14:45|0.036128
04:14:45|0.036128
04:14:46|0.036183
04:14:47|0.036187
04:14:48|0.036187
04:14:50|0.036187
04:14:50|0.036187
04:14:51|0.036211
04:14:52|0.036212
04:14:53|0.036212
04:14:54|0.036212
04:14:55|0.036212
04:14:57|0.036213
04:14:58|0.036213
04:14:59|0.036213
04:15:00|0.036213
04:15:01|0.03621
04:15:03|0.03621
04:15:03|0.03621
04:15:05|0.03621
04:15:06|0.03621
04:15:07|0.036212
04:15:08|0.036212
04:15:09|0.036212
04:15:10|0.036212
04:15:11|0.036212
04:15:12|0.036212
04:15:13|0.036205
04:15:14|0.036205
04:15:15|0.036195
04:15:16|0.036209
04:15:17|0.036209
04:15:18|0.036209
04:15:19|0.036209
04:15:20|0.036209
04:15:21|0.036209
04:15:30|0.036209
04:15:31|0.036185
04:15:32|0.036187
04:15:33|0.036187
04:15:34|0.036187
04:15:35|0.03618
04:15:36|0.03618
04:15:37|0.03618
04:15:38|0.03618
04:15:39|0.03618
04:15:40|0.036125
04:15:41|0.036123
04:15:42|0.03613
04:15:43|0.03613
04:15:44|0.03613
04:15:45|0.03613
04:15:46|0.03613
04:15:48|0.03613
04:15:48|0.03613
04:15:50|0.036126
04:15:51|0.036126
04:15:52|0.036126
04:15:53|0.036126
04:15:54|0.036126
04:15:55|0.036126
04:15:56|0.036126
04:15:57|0.036126
04:15:58|0.036111
04:15:59|0.036135
04:16:00|0.036135
04:16:01|0.036135
04:16:02|0.036135
04:16:03|0.036158
04:16:05|0.036158
04:16:05|0.036143
04:16:06|0.036143
04:16:07|0.036162
04:16:08|0.036161
04:16:10|0.036161
04:16:11|0.036161
04:16:11|0.036146
04:16:12|0.036146
04:16:14|0.036146
04:16:15|0.036119
04:16:16|0.036119
04:16:17|0.036119
04:16:18|0.036119
04:16:19|0.036119
04:16:20|0.036119
04:16:21|0.03612
04:16:22|0.036119
04:16:23|0.036119
04:16:24|0.03612
04:16:25|0.036118
04:16:26|0.036118
04:16:27|0.036114
04:16:28|0.036114
04:16:29|0.036114
04:16:30|0.036116
04:16:31|0.036116
04:16:32|0.036116
04:16:33|0.036116
04:16:35|0.036116
04:16:35|0.036116
04:16:37|0.036116
04:16:37|0.036116
04:16:39|0.036107
04:16:40|0.03611
04:16:41|0.03611
04:16:42|0.03611
04:16:42|0.03611
04:16:44|0.03611
04:16:44|0.03611
04:16:46|0.03611
04:16:47|0.03611
04:16:48|0.036115
04:16:49|0.036115
04:16:50|0.036115
04:16:52|0.0361
04:16:52|0.0361
04:16:54|0.0361
04:16:55|0.036105
04:16:56|0.036105
04:16:56|0.036105
04:16:58|0.036105
04:16:59|0.036105
04:16:59|0.036128
04:17:01|0.036128
04:17:01|0.036123
04:17:03|0.036125
04:17:04|0.036125
04:17:05|0.036125
04:17:06|0.036125
04:17:07|0.036125
04:17:08|0.036125
04:17:09|0.036125
04:17:10|0.036142
04:17:11|0.036142
04:17:12|0.036142
04:17:13|0.036142
04:17:14|0.036142
04:17:15|0.036142
04:17:16|0.036142
04:17:17|0.036142
04:17:18|0.036142
04:17:19|0.036154
04:17:20|0.036154
04:17:21|0.036144
04:17:22|0.036144
04:17:23|0.036127
04:17:24|0.036127
04:17:25|0.036127
04:17:26|0.036127
04:17:27|0.036127
04:17:28|0.036127
04:17:29|0.036127
04:17:30|0.036127
04:17:31|0.036127
04:17:32|0.036127
04:17:33|0.036141
04:17:34|0.036141
04:17:36|0.036139
04:17:36|0.036139
04:17:37|0.036139
04:17:38|0.036139
04:17:40|0.036139
04:17:40|0.036139
04:17:41|0.036139
04:17:42|0.036139
04:17:43|0.036139
04:17:45|0.036139
04:17:46|0.036139
04:17:47|0.036131
04:17:47|0.036142
04:17:48|0.036142
04:17:50|0.036151
04:17:50|0.036158
04:17:52|0.036158
04:17:52|0.036164
04:17:54|0.036164
04:17:54|0.036205
04:17:56|0.036205
04:17:57|0.036205
04:17:58|0.036208
04:17:59|0.036203
04:18:00|0.036203
04:18:01|0.036183
04:18:02|0.036183
04:18:03|0.036183
04:18:04|0.036183
04:18:05|0.036183
04:18:06|0.036183
04:18:07|0.036131
04:18:08|0.036131
04:18:09|0.036131
04:18:10|0.036131
04:18:11|0.036131
04:18:12|0.036131
04:18:13|0.036101
04:18:14|0.036101
04:18:15|0.036101
04:18:16|0.036101
04:18:17|0.036101
04:18:18|0.036101
04:18:19|0.036101
04:18:20|0.036101
04:18:21|0.036101
04:18:22|0.036101
04:18:23|0.036101
04:18:24|0.036101
04:18:25|0.036101
04:18:26|0.036101
04:18:27|0.036101
04:18:28|0.036101
04:18:29|0.036101
04:18:30|0.036101
04:18:31|0.036101
04:18:32|0.036101
04:18:33|0.036122
04:18:34|0.036138
04:18:35|0.036138
04:18:37|0.036138
04:18:37|0.036138
04:18:38|0.036138
04:18:39|0.036138
04:18:41|0.036138
04:18:42|0.036138
04:18:42|0.036104
04:18:43|0.036104
04:18:44|0.036104
04:18:46|0.036104
04:18:47|0.036104
04:18:47|0.036104
04:18:48|0.036104
04:18:49|0.036104
04:18:51|0.036104
04:18:52|0.036104
04:18:53|0.036104
04:18:54|0.036104
04:18:56|0.036104
04:18:57|0.036104
04:18:58|0.03613
04:18:58|0.03613
04:19:00|0.03613
04:19:01|0.03613
04:19:02|0.03613
04:19:03|0.03613
04:19:04|0.03613
04:19:06|0.03613
04:19:06|0.036115
04:19:07|0.036115
04:19:08|0.036115
04:19:10|0.036115
04:19:10|0.036115
04:19:12|0.036115
04:19:12|0.036151
04:19:13|0.036151
04:19:14|0.036151
04:19:15|0.036151
04:19:16|0.036151
04:19:17|0.036151
04:19:18|0.036151
04:19:20|0.036151
04:19:21|0.036151
04:19:22|0.036151
04:19:23|0.036115
04:19:24|0.036115
04:19:25|0.036115
04:19:26|0.036115
04:19:27|0.036115
04:19:28|0.03612
04:19:29|0.03612
04:19:30|0.03612
04:19:31|0.03612
04:19:32|0.03612
04:19:33|0.036142
04:19:34|0.036142
04:19:35|0.036131
04:19:36|0.036152
04:19:37|0.036152
04:19:38|0.036152
04:19:40|0.03613
04:19:40|0.03613
04:19:41|0.036135
04:19:43|0.036134
04:19:43|0.03613
04:19:45|0.03613
04:19:46|0.03613
04:19:47|0.0361
04:19:47|0.036094
04:19:49|0.036094
04:19:50|0.036098
04:19:51|0.036098
04:19:53|0.036098
04:19:53|0.036098
04:19:55|0.036098
04:19:56|0.036098
04:19:57|0.036098
04:19:58|0.036098
04:19:59|0.036098
04:20:00|0.036132
04:20:01|0.03612
04:20:02|0.03612
04:20:04|0.03612
04:20:05|0.03612
04:20:06|0.03612
04:20:07|0.03612
04:20:09|0.03612
04:20:09|0.03612
04:20:11|0.03612
04:20:12|0.03612
04:20:13|0.03612
04:20:14|0.036162
04:20:15|0.036162
04:20:16|0.036185
04:20:17|0.036185
04:20:18|0.036185
04:20:19|0.036182
04:20:20|0.036182
04:20:21|0.036182
04:20:22|0.036182
04:20:23|0.036182
04:20:24|0.0362
04:20:25|0.0362
04:20:26|0.036202
04:20:27|0.036202
04:20:28|0.036202
04:20:29|0.036202
04:20:30|0.036202
04:20:31|0.036202
04:20:32|0.036202
04:20:33|0.036202
04:20:34|0.036223
04:20:35|0.036223
04:20:36|0.036221
04:20:37|0.036221
04:20:38|0.036221
04:20:39|0.036221
04:20:40|0.036221
04:20:41|0.036221
04:20:42|0.036224
04:20:44|0.036224
04:20:44|0.036224
04:20:45|0.036224
04:20:46|0.036224
04:20:47|0.036224
04:20:49|0.036224
04:20:50|0.036228
04:20:51|0.036237
04:20:52|0.036237
04:20:53|0.036237
04:20:54|0.036247
04:20:55|0.036247
04:20:56|0.036247
04:20:57|0.036241
04:20:58|0.036241
04:20:59|0.036241
04:21:00|0.036241
04:21:01|0.036241
04:21:02|0.036241
04:21:04|0.036255
04:21:04|0.036255
04:21:05|0.036255
04:21:06|0.036255
04:21:07|0.036255
04:21:09|0.036255
04:21:10|0.036255
04:21:10|0.036255
04:21:11|0.036255
04:21:13|0.036255
04:21:13|0.036255
04:21:15|0.036255
04:21:15|0.036271
04:21:17|0.036271
04:21:17|0.036271
04:21:18|0.036271
04:21:20|0.036271
04:21:21|0.036271
04:21:22|0.036271
04:21:23|0.036267
04:21:24|0.036267
04:21:25|0.036267
04:21:26|0.036267
04:21:27|0.036267
04:21:28|0.036267
04:21:29|0.036278
04:21:30|0.036267
04:21:31|0.036262
04:21:32|0.036258
04:21:33|0.036258
04:21:34|0.036261
04:21:35|0.036244
04:21:36|0.036227
04:21:37|0.036227
04:21:38|0.036234
04:21:39|0.036229
04:21:40|0.036229
04:21:41|0.036252
04:21:42|0.036251
04:21:43|0.036251
04:21:44|0.036248
04:21:45|0.036248
04:21:46|0.036243
04:21:47|0.036228
04:21:48|0.036227
04:21:49|0.036229
04:21:50|0.036229
04:21:51|0.036229
04:21:52|0.036223
04:21:53|0.036223
04:21:54|0.036223
04:21:55|0.036223
04:21:56|0.036223
04:21:57|0.036223
04:21:58|0.036249
04:21:59|0.036249
04:22:00|0.036249
04:22:01|0.036249
04:22:02|0.036239
04:22:03|0.036276
04:22:04|0.036276
04:22:05|0.036276
04:22:06|0.03625
04:22:07|0.03625
04:22:08|0.03625
04:22:09|0.036269
04:22:10|0.036253
04:22:11|0.03625
04:22:12|0.03625
04:22:13|0.03625
04:22:14|0.036256
04:22:15|0.036256
04:22:16|0.036256
04:22:17|0.036256
04:22:18|0.036256
04:22:19|0.036266
04:22:20|0.036266
04:22:22|0.036266
04:22:23|0.036266
04:22:23|0.036266
04:22:25|0.036266
04:22:25|0.036266
04:22:26|0.036266
04:22:27|0.036266
04:22:29|0.036262
04:22:29|0.036277
04:22:31|0.036277
04:22:32|0.036274
04:22:32|0.036274
04:22:33|0.036271
04:22:34|0.036262
04:22:35|0.036262
04:22:37|0.036262
04:22:37|0.036262
04:22:38|0.036262
04:22:39|0.036271
04:22:40|0.036257
04:22:41|0.036252
04:22:42|0.036271
04:22:43|0.036271
04:22:44|0.036271
04:22:45|0.036271
04:22:46|0.036238
04:22:48|0.036238
04:22:49|0.036238
04:22:49|0.036238
04:22:50|0.036238
04:22:51|0.036238
04:22:52|0.036238
04:22:53|0.036238
04:22:54|0.036238
04:22:56|0.036238
04:22:56|0.036238
04:22:57|0.036248
04:22:59|0.036248
04:23:00|0.036248
04:23:00|0.036225
04:23:01|0.036225
04:23:02|0.036225
04:23:03|0.036225
04:23:05|0.036225
04:23:05|0.036225
04:23:07|0.036225
04:23:07|0.036225
04:23:09|0.036225
04:23:10|0.036225
04:23:10|0.036225
04:23:11|0.036225
04:23:12|0.036225
04:23:14|0.036246
04:23:15|0.036246
04:23:16|0.036272
04:23:17|0.036272
04:23:18|0.036272
04:23:19|0.036272
04:23:20|0.036272
04:23:21|0.036272
04:23:22|0.036272
04:23:23|0.036272
04:23:24|0.036307
04:23:25|0.036307
04:23:26|0.036307
04:23:27|0.036307
04:23:28|0.036307
04:23:29|0.036307
04:23:30|0.036307
04:23:31|0.036343
04:23:32|0.036343
04:23:33|0.036328
04:23:34|0.036362
04:23:35|0.036374
04:23:36|0.036384
04:23:37|0.036384
04:23:38|0.036367
04:23:39|0.036367
04:23:40|0.036367
04:23:41|0.036349
04:23:42|0.036366
04:23:43|0.036339
04:23:44|0.036365
04:23:45|0.036352
04:23:46|0.036352
04:23:48|0.03639
04:23:48|0.036389
04:23:49|0.036423
04:23:50|0.036423
04:23:51|0.036399
04:23:52|0.036399
04:23:53|0.036399
04:23:54|0.036383
04:23:55|0.036387
04:23:56|0.036387
04:23:57|0.036383
04:23:58|0.03639
04:23:59|0.036392
04:24:00|0.036401
04:24:01|0.036401
04:24:02|0.036398
04:24:03|0.036398
04:24:05|0.036392
04:24:06|0.036394
04:24:08|0.036383
04:24:08|0.036338
04:24:09|0.036324
04:24:11|0.036338
04:24:11|0.036342
04:24:13|0.03635
04:24:14|0.036354
04:24:15|0.036354
04:24:15|0.036359
04:24:16|0.036359
04:24:17|0.036423
04:24:18|0.036423
04:24:19|0.036409
04:24:20|0.036442
04:24:21|0.036442
04:24:22|0.036418
04:24:23|0.036418
04:24:25|0.036404
04:24:25|0.036443
04:24:26|0.036418
04:24:27|0.036421
04:24:28|0.036421
04:24:30|0.036421
04:24:31|0.036434
04:24:32|0.036434
04:24:33|0.036434
04:24:34|0.036438
04:24:35|0.03643
04:24:36|0.036401
04:24:37|0.036394
04:24:38|0.036394
04:24:40|0.036394
04:24:41|0.036375
04:24:41|0.036388
04:24:42|0.036425
04:24:44|0.036425
04:24:44|0.036419
04:24:45|0.036419
04:24:47|0.036423
04:24:47|0.036426
04:24:48|0.036431
04:24:49|0.03641
04:24:50|0.03641
04:24:51|0.036431
04:24:52|0.036431
04:24:53|0.036431
04:24:54|0.036408
04:24:55|0.036397
04:24:56|0.036398
04:24:57|0.036398
04:24:58|0.036398
04:24:59|0.036398
04:25:00|0.036377
04:25:02|0.036377
04:25:02|0.036372
04:25:03|0.036372
04:25:04|0.036372
04:25:06|0.036331
04:25:06|0.036306
04:25:08|0.036284
04:25:09|0.036284
04:25:10|0.036284
04:25:11|0.036302
04:25:12|0.036302
04:25:13|0.036302
04:25:14|0.036316
04:25:15|0.036313
04:25:16|0.036351
04:25:17|0.036314
04:25:18|0.036349
04:25:19|0.036349
04:25:20|0.036349
04:25:21|0.036349
04:25:22|0.036349
04:25:23|0.036349
04:25:24|0.036349
04:25:25|0.03635
04:25:26|0.03635
04:25:27|0.03635
04:25:28|0.03635
04:25:29|0.03635
04:25:30|0.03635
04:25:31|0.03635
04:25:32|0.03635
04:25:34|0.03635
04:25:35|0.03634
04:25:36|0.036347
04:25:36|0.036348
04:25:37|0.036348
04:25:39|0.036348
04:25:39|0.036348
04:25:41|0.036348
04:25:42|0.036348
04:25:42|0.036348
04:25:43|0.036348
04:25:44|0.036348
04:25:46|0.036333
04:25:46|0.036333
04:25:48|0.036333
04:25:49|0.036333
04:25:49|0.036333
04:25:51|0.036333
04:25:52|0.036333
04:25:53|0.036333
04:25:53|0.036333
04:25:54|0.036333
04:25:55|0.036333
04:25:57|0.036333
04:25:57|0.036329
04:25:59|0.036329
04:25:59|0.036329
04:26:00|0.03633
04:26:01|0.036332
04:26:02|0.036332
04:26:03|0.036332
04:26:05|0.036332
04:26:07|0.036332
04:26:07|0.036332
04:26:08|0.036304
04:26:09|0.036314
04:26:10|0.036316
04:26:11|0.036322
04:26:12|0.036322
04:26:14|0.036322
04:26:15|0.036332
04:26:15|0.036334
04:26:17|0.036338
04:26:17|0.036338
04:26:19|0.036338
04:26:19|0.036338
04:26:22|0.036337
04:26:23|0.036337
04:26:24|0.036337
04:26:25|0.036337
04:26:26|0.036337
04:26:27|0.036337
04:26:28|0.036318
04:26:29|0.036313
04:26:30|0.036322
04:26:31|0.036322
04:26:32|0.036322
04:26:33|0.036318
04:26:34|0.036334
04:26:35|0.036365
04:26:36|0.036365
04:26:37|0.036365
04:26:38|0.036356
04:26:39|0.036357
04:26:40|0.036357
04:26:41|0.036357
04:26:42|0.036378
04:26:43|0.036357
04:26:44|0.036357
04:26:45|0.036357
04:26:46|0.036357
04:26:47|0.036351
04:26:48|0.036352
04:26:49|0.036352
04:26:50|0.036352
04:26:51|0.036352
04:26:52|0.036352
04:26:53|0.036357
04:26:54|0.036357
04:26:55|0.036357
04:26:56|0.036357
04:26:57|0.036357
04:26:58|0.036368
04:26:59|0.036368
04:27:00|0.036368
04:27:01|0.036368
04:27:02|0.036368
04:27:03|0.036368
04:27:04|0.036352
04:27:05|0.036352
04:27:06|0.036352
04:27:07|0.03635
04:27:08|0.03635
04:27:09|0.03635
04:27:10|0.036349
04:27:11|0.036349
04:27:12|0.036349
04:27:13|0.036349
04:27:14|0.036349
04:27:16|0.036346
04:27:16|0.036346
04:27:18|0.036345
04:27:19|0.036337
04:27:19|0.036337
04:27:21|0.036366
04:27:22|0.03634
04:27:23|0.036365
04:27:24|0.036352
04:27:24|0.036352
04:27:25|0.03634
04:27:26|0.03634
04:27:28|0.03634
04:27:28|0.03634
04:27:30|0.03634
04:27:30|0.03634
04:27:31|0.03634
04:27:32|0.03634
04:27:34|0.03634
04:27:35|0.03634
04:27:36|0.03634
04:27:37|0.036337
04:27:37|0.036337
04:27:39|0.036353
04:27:40|0.036353
04:27:41|0.036353
04:27:42|0.036361
04:27:43|0.036361
04:27:44|0.036361
04:27:45|0.036361
04:27:46|0.036361
04:27:47|0.036361
04:27:48|0.036361
04:27:49|0.036378
04:27:50|0.036378
04:27:51|0.036378
04:27:52|0.03635
04:27:53|0.036354
04:27:54|0.036354
04:27:55|0.036344
04:27:56|0.036344
04:27:57|0.03635
04:27:58|0.036352
04:27:59|0.036352
04:28:00|0.03636
04:28:01|0.036367
04:28:02|0.036381
04:28:03|0.0364
04:28:04|0.0364
04:28:05|0.0364
04:28:06|0.0364
04:28:08|0.036388
04:28:08|0.03645
04:28:09|0.036451
04:28:11|0.036451
04:28:12|0.036441
04:28:13|0.036452
04:28:13|0.036466
04:28:15|0.036466
04:28:15|0.036466
04:28:16|0.03645
04:28:19|0.036463
04:28:19|0.036458
04:28:20|0.036455
04:28:21|0.036455
04:28:22|0.036474
04:28:24|0.036474
04:28:25|0.036474
04:28:26|0.036468
04:28:26|0.036483
04:28:28|0.036476
04:28:29|0.036483
04:28:30|0.036483
04:28:31|0.036483
04:28:32|0.036482
04:28:33|0.036475
04:28:34|0.036475
04:28:35|0.036474
04:28:37|0.036474
04:28:37|0.036474
04:28:39|0.036465
04:28:40|0.03647
04:28:41|0.036456
04:28:41|0.036456
04:28:43|0.036456
04:28:43|0.036484
04:28:45|0.036484
04:28:46|0.036462
04:28:47|0.036473
04:28:48|0.036473
04:28:48|0.036473
04:28:50|0.036473
04:28:51|0.036473
04:28:52|0.036473
04:28:53|0.036473
04:28:54|0.036473
04:28:55|0.036473
04:28:56|0.036473
04:28:57|0.036454
04:28:58|0.036454
04:28:59|0.036454
04:29:00|0.036454
04:29:01|0.03646
04:29:02|0.036461
04:29:03|0.036455
04:29:04|0.036455
04:29:05|0.036462
04:29:06|0.036462
04:29:07|0.036462
04:29:08|0.036449
04:29:10|0.036446
04:29:10|0.036446
04:29:12|0.036446
04:29:13|0.03644
04:29:14|0.03644
04:29:15|0.03643
04:29:16|0.036419
04:29:17|0.036419
04:29:18|0.036414
04:29:19|0.036411
04:29:20|0.03641
04:29:21|0.03641
04:29:22|0.03641
04:29:23|0.036453
04:29:24|0.036476
04:29:25|0.036482
04:29:26|0.036474
04:29:27|0.036473
04:29:28|0.036478
04:29:29|0.036473
04:29:30|0.036478
04:29:31|0.036476
04:29:32|0.036459
04:29:33|0.03647
04:29:34|0.036461
04:29:35|0.036461
04:29:36|0.03646
04:29:37|0.03646
04:29:39|0.03646
04:29:39|0.03646
04:29:40|0.03646
04:29:41|0.03646
04:29:42|0.03646
04:29:43|0.03646
04:29:44|0.03646
04:29:45|0.03646
04:29:47|0.036456
04:29:47|0.036463
04:29:49|0.036464
04:29:50|0.036464
04:29:51|0.036464
04:29:51|0.036464
04:29:53|0.036464
04:29:54|0.036475
04:29:55|0.036474
04:29:56|0.036474
04:29:56|0.036474
04:29:57|0.036467
04:29:59|0.03647
04:30:00|0.03647
04:30:01|0.03647
04:30:01|0.03647
04:30:02|0.03647
04:30:03|0.036471
04:30:05|0.036471
04:30:06|0.036453
04:30:07|0.036462
04:30:08|0.036464
04:30:09|0.036468
04:30:10|0.036468
04:30:12|0.03647
04:30:13|0.03647
04:30:14|0.0365
04:30:15|0.0365
04:30:16|0.0365
04:30:17|0.036491
04:30:18|0.036491
04:30:19|0.036488
04:30:21|0.036488
04:30:22|0.036488
04:30:23|0.036488
04:30:24|0.03646
04:30:25|0.036471
04:30:26|0.036471
04:30:27|0.036471
04:30:28|0.036466
04:30:29|0.036466
04:30:30|0.036452
04:30:31|0.03645
04:30:32|0.03645
04:30:33|0.036438
04:30:34|0.036438
04:30:35|0.036454
04:30:36|0.036454
04:30:37|0.036454
04:30:38|0.036454
04:30:39|0.036454
04:30:40|0.036454
04:30:41|0.036454
04:30:42|0.036444
04:30:43|0.036444
04:30:44|0.036452
04:30:45|0.036466
04:30:46|0.036466
04:30:47|0.036466
04:30:48|0.036455
04:30:49|0.036455
04:30:50|0.036457
04:30:51|0.036457
04:30:52|0.036457
04:30:53|0.036436
04:30:54|0.036436
04:30:55|0.036447
04:30:56|0.036447
04:30:57|0.036447
04:30:58|0.036447
04:30:59|0.036447
04:31:00|0.036447
04:31:01|0.036441
04:31:02|0.036441
04:31:03|0.036441
04:31:04|0.036453
04:31:05|0.036451
04:31:06|0.036442
04:31:07|0.036442
04:31:08|0.036441
04:31:09|0.036441
04:31:10|0.036441
04:31:12|0.036441
04:31:13|0.036441
04:31:13|0.03643
04:31:14|0.03643
04:31:16|0.03643
04:31:17|0.03643
04:31:19|0.03643
04:31:20|0.03643
04:31:20|0.036429
04:31:22|0.036429
04:31:22|0.036428
04:31:23|0.036428
04:31:25|0.036428
04:31:26|0.036428
04:31:26|0.036421
04:31:27|0.036429
04:31:28|0.036429
04:31:29|0.036429
04:31:30|0.036429
04:31:31|0.036429
04:31:32|0.03643
04:31:33|0.03643
04:31:34|0.03643
04:31:36|0.03643
04:31:37|0.03643
04:31:38|0.03643
04:31:39|0.03643
04:31:39|0.03643
04:31:41|0.036438
04:31:41|0.036438
04:31:43|0.036445
04:31:43|0.036436
04:31:44|0.036436
04:31:45|0.036436
04:31:46|0.036436
04:31:48|0.036439
04:31:48|0.036439
04:31:49|0.036428
04:31:50|0.036427
04:31:51|0.036427
04:31:52|0.036427
04:31:53|0.036427
04:31:54|0.036427
04:31:55|0.036427
04:31:57|0.036427
04:31:57|0.036427
04:31:59|0.036417
04:31:59|0.036419
04:32:00|0.036419
04:32:01|0.036419
04:32:02|0.036419
04:32:03|0.036419
04:32:04|0.036419
04:32:05|0.036419
04:32:06|0.036397
04:32:07|0.036397
04:32:09|0.036389
04:32:10|0.036379
04:32:11|0.036379
04:32:11|0.036365
04:32:13|0.036365
04:32:14|0.036365
04:32:15|0.036365
04:32:16|0.036365
04:32:17|0.036365
04:32:18|0.036386
04:32:20|0.036386
04:32:20|0.036372
04:32:22|0.036374
04:32:23|0.036358
04:32:24|0.036367
04:32:25|0.036367
04:32:25|0.036367
04:32:27|0.036367
04:32:28|0.036367
04:32:28|0.036367
04:32:30|0.036367
04:32:31|0.036367
04:32:32|0.036367
04:32:33|0.036367
04:32:34|0.036341
04:32:35|0.036341
04:32:36|0.036311
04:32:37|0.036311
04:32:38|0.036311
04:32:39|0.036311
04:32:40|0.036311
04:32:41|0.036311
04:32:42|0.036311
04:32:43|0.036311
04:32:44|0.036311
04:32:45|0.036313
04:32:46|0.036313
04:32:47|0.036313
04:32:48|0.036313
04:32:49|0.036313
04:32:50|0.036318
04:32:51|0.036318
04:32:52|0.036321
04:32:53|0.036321
04:32:54|0.036321
04:32:55|0.036321
04:32:56|0.036321
04:32:57|0.036321
04:32:59|0.036321
04:32:59|0.036321
04:33:00|0.036321
04:33:01|0.036325
04:33:03|0.036325
04:33:04|0.036325
04:33:04|0.036325
04:33:05|0.036324
04:33:06|0.036324
04:33:07|0.036328
04:33:08|0.036328
04:33:09|0.036328
04:33:10|0.036328
04:33:11|0.036328
04:33:13|0.036328
04:33:15|0.036328
04:33:16|0.036328
04:33:17|0.036328
04:33:18|0.036328
04:33:19|0.036332
04:33:20|0.036332
04:33:21|0.036332
04:33:22|0.036332
04:33:23|0.036332
04:33:24|0.036347
04:33:25|0.036347
04:33:27|0.036352
04:33:27|0.036352
04:33:28|0.036352
04:33:30|0.036352
04:33:30|0.036329
04:33:32|0.036336
04:33:33|0.036336
04:33:34|0.036336
04:33:35|0.03633
04:33:36|0.03633
04:33:37|0.03633
04:33:38|0.036328
04:33:39|0.036328
04:33:40|0.036328
04:33:41|0.036328
04:33:42|0.036328
04:33:43|0.036313
04:33:45|0.036313
04:33:45|0.036313
04:33:46|0.036313
04:33:47|0.036313
04:33:48|0.036313
04:33:49|0.036304
04:33:50|0.036304
04:33:52|0.036301
04:33:53|0.036301
04:33:53|0.036301
04:33:54|0.036308
04:33:56|0.036303
04:33:57|0.0363
04:33:58|0.036297
04:33:59|0.036297
04:33:59|0.036297
04:34:01|0.036297
04:34:02|0.036297
04:34:03|0.036297
04:34:04|0.036297
04:34:05|0.036286
04:34:06|0.036286
04:34:07|0.036286
04:34:08|0.036286
04:34:09|0.036286
04:34:10|0.036286
04:34:11|0.036286
04:34:12|0.036286
04:34:13|0.036292
04:34:15|0.036292
04:34:15|0.036292
04:34:16|0.036287
04:34:17|0.036287
04:34:18|0.036287
04:34:20|0.036287
04:34:21|0.036287
04:34:21|0.036286
04:34:22|0.03633
04:34:24|0.03633
04:34:25|0.036331
04:34:26|0.036331
04:34:27|0.036331
04:34:28|0.036315
04:34:29|0.036315
04:34:31|0.036315
04:34:32|0.036315
04:34:33|0.036315
04:34:34|0.03631
04:34:35|0.03631
04:34:36|0.03631
04:34:37|0.03631
04:34:38|0.03631
04:34:39|0.03631
04:34:40|0.03631
04:34:41|0.036305
04:34:42|0.036305
04:34:43|0.036305
04:34:44|0.03633
04:34:45|0.03633
04:34:46|0.03633
04:34:47|0.03633
04:34:48|0.03633
04:34:49|0.03633
04:34:50|0.03633
04:34:51|0.036347
04:34:52|0.036326
04:34:53|0.036326
04:34:54|0.036326
04:34:55|0.036314
04:34:56|0.036314
04:34:57|0.036314
04:34:58|0.036314
04:34:59|0.036314
04:35:00|0.036314
04:35:01|0.036314
04:35:02|0.036314
04:35:03|0.036314
04:35:05|0.036322
04:35:06|0.036322
04:35:06|0.036322
04:35:07|0.036322
04:35:09|0.036322
04:35:09|0.036322
04:35:10|0.036322
04:35:12|0.036322
04:35:13|0.036322
04:35:14|0.036322
04:35:15|0.036322
04:35:16|0.036322
04:35:17|0.036322
04:35:18|0.036322
04:35:19|0.036322
04:35:20|0.036322
04:35:21|0.036322
04:35:23|0.036322
04:35:23|0.036318
04:35:24|0.0363
04:35:25|0.0363
04:35:27|0.0363
04:35:27|0.0363
04:35:29|0.0363
04:35:29|0.0363
04:35:30|0.0363
04:35:31|0.0363
04:35:32|0.0363
04:35:34|0.0363
04:35:35|0.0363
04:35:35|0.0363
04:35:36|0.036309
04:35:37|0.036309
04:35:38|0.036308
04:35:39|0.036308
04:35:41|0.036308
04:35:42|0.036308
04:35:43|0.036308
04:35:44|0.036308
04:35:44|0.036308
04:35:45|0.036308
04:35:46|0.036308
04:35:48|0.036295
04:35:49|0.036295
04:35:49|0.036295
04:35:51|0.036295
04:35:52|0.036295
04:35:53|0.036295
04:35:53|0.036295
04:35:55|0.036295
04:35:55|0.036295
04:35:57|0.036295
04:35:58|0.036295
04:35:59|0.036295
04:36:00|0.036335
04:36:01|0.036264
04:36:02|0.036276
04:36:03|0.036276
04:36:04|0.036276
04:36:05|0.036273
04:36:06|0.036293
04:36:07|0.036293
04:36:08|0.036293
04:36:09|0.036293
04:36:10|0.036293
04:36:11|0.036279
04:36:12|0.036279
04:36:13|0.036279
04:36:14|0.036279
04:36:15|0.03628
04:36:16|0.03628
04:36:17|0.03628
04:36:18|0.03628
04:36:19|0.03628
04:36:21|0.03628
04:36:21|0.03628
04:36:22|0.03628
04:36:23|0.03628
04:36:25|0.03628
04:36:26|0.03628
04:36:27|0.036296
04:36:28|0.036296
04:36:29|0.036296
04:36:30|0.036296
04:36:31|0.036296
04:36:32|0.036296
04:36:33|0.036304
04:36:34|0.036286
04:36:35|0.03631
04:36:36|0.036296
04:36:37|0.036296
04:36:38|0.036296
04:36:39|0.036296
04:36:40|0.036296
04:36:41|0.036296
04:36:42|0.036299
04:36:43|0.036299
04:36:44|0.036299
04:36:45|0.036299
04:36:46|0.036299
04:36:47|0.036298
04:36:48|0.036298
04:36:49|0.036285
04:36:50|0.036285
04:36:51|0.036304
04:36:52|0.036295
04:36:53|0.036295
04:36:54|0.036295
04:36:55|0.036295
04:36:56|0.036294
04:36:57|0.036294
04:36:58|0.036294
04:36:59|0.036294
04:37:00|0.036291
04:37:01|0.036291
04:37:02|0.036291
04:37:03|0.036291
04:37:04|0.036291
04:37:05|0.036291
04:37:06|0.036292
04:37:07|0.036297
04:37:08|0.036291
04:37:09|0.036291
04:37:10|0.036295
04:37:11|0.036295
04:37:12|0.036295
04:37:13|0.036316
04:37:14|0.036316
04:37:15|0.036316
04:37:16|0.036316
04:37:17|0.036316
04:37:18|0.036298
04:37:20|0.036298
04:37:21|0.036298
04:37:21|0.036298
04:37:22|0.036298
04:37:24|0.036298
04:37:24|0.036298
04:37:25|0.036296
04:37:27|0.036296
04:37:27|0.036296
04:37:28|0.036296
04:37:29|0.036296
04:37:30|0.036296
04:37:32|0.036296
04:37:32|0.036296
04:37:33|0.036296
04:37:34|0.036296
04:37:35|0.036296
04:37:37|0.036296
04:37:37|0.036296
04:37:39|0.036296
04:37:41|0.036296
04:37:41|0.036296
04:37:42|0.036296
04:37:43|0.036296
04:37:44|0.036296
04:37:45|0.036296
04:37:46|0.036296
04:37:47|0.036296
04:37:48|0.036296
04:37:49|0.036283
04:37:50|0.036283
04:37:51|0.036283
04:37:52|0.036283
04:37:53|0.036283
04:37:54|0.036271
04:37:56|0.036271
04:37:56|0.036271
04:37:57|0.03628
04:37:58|0.03628
04:37:59|0.03628
04:38:00|0.03628
04:38:01|0.036276
04:38:02|0.036276
04:38:03|0.036276
04:38:05|0.036276
04:38:05|0.036276
04:38:06|0.036276
04:38:07|0.036276
04:38:09|0.036276
04:38:09|0.036276
04:38:11|0.036276
04:38:12|0.036276
04:38:12|0.036276
04:38:14|0.036276
04:38:15|0.036276
04:38:16|0.036276
04:38:16|0.036276
04:38:18|0.036276
04:38:20|0.036276
04:38:21|0.036276
04:38:21|0.036258
04:38:22|0.036258
04:38:23|0.036258
04:38:25|0.036258
04:38:25|0.036258
04:38:26|0.036258
04:38:27|0.036258
04:38:28|0.036278
04:38:29|0.036278
04:38:30|0.036278
04:38:32|0.036278
04:38:32|0.036278
04:38:33|0.036278
04:38:35|0.036287
04:38:36|0.036296
04:38:36|0.036296
04:38:37|0.036296
04:38:38|0.036296
04:38:40|0.036296
04:38:40|0.036296
04:38:44|0.036335
04:38:45|0.036368
04:38:45|0.036368
04:38:46|0.036368
04:38:47|0.036368
04:38:49|0.036368
04:38:50|0.036368
04:38:51|0.036368
04:38:52|0.036368
04:38:53|0.036368
04:38:53|0.03638
04:38:55|0.03638
04:38:56|0.03638
04:38:56|0.036367
04:38:58|0.036367
04:38:59|0.036318
04:39:00|0.036318
04:39:01|0.036318
04:39:02|0.036318
04:39:03|0.036318
04:39:04|0.036304
04:39:05|0.036304
04:39:06|0.036304
04:39:07|0.036304
04:39:08|0.036304
04:39:09|0.036304
04:39:10|0.036304
04:39:11|0.036304
04:39:12|0.036304
04:39:13|0.036304
04:39:14|0.036304
04:39:15|0.0363
04:39:16|0.0363
04:39:17|0.0363
04:39:18|0.0363
04:39:19|0.0363
04:39:20|0.0363
04:39:21|0.0363
04:39:22|0.0363
04:39:23|0.0363
04:39:24|0.0363
04:39:25|0.0363
04:39:26|0.0363
04:39:27|0.0363
04:39:28|0.0363
04:39:30|0.0363
04:39:31|0.0363
04:39:31|0.0363
04:39:33|0.036272
04:39:33|0.036262
04:39:35|0.036262
04:39:36|0.036253
04:39:37|0.036246
04:39:38|0.036246
04:39:40|0.036246
04:39:41|0.036246
04:39:41|0.036225
04:39:42|0.036225
04:39:43|0.036225
04:39:44|0.036225
04:39:45|0.036228
04:39:46|0.036228
04:39:47|0.036228
04:39:49|0.036228
04:39:49|0.036228
04:39:51|0.036228
04:39:52|0.036228
04:39:52|0.036228
04:39:53|0.036236
04:39:54|0.036236
04:39:56|0.036243
04:39:57|0.036241
04:39:58|0.036241
04:39:59|0.036241
04:40:00|0.036241
04:40:01|0.036207
04:40:02|0.036207
04:40:03|0.036212
04:40:04|0.036189
04:40:05|0.036211
04:40:06|0.036211
04:40:07|0.036262
04:40:08|0.036272
04:40:09|0.036272
04:40:10|0.036274
04:40:11|0.036274
04:40:12|0.036274
04:40:13|0.036274
04:40:14|0.036274
04:40:15|0.036274
04:40:16|0.036274
04:40:17|0.036274
04:40:18|0.036274
04:40:19|0.036274
04:40:21|0.036274
04:40:21|0.036274
04:40:22|0.036274
04:40:23|0.036281
04:40:25|0.036295
04:40:26|0.036295
04:40:27|0.036269
04:40:28|0.036284
04:40:29|0.036284
04:40:30|0.036288
04:40:31|0.036288
04:40:32|0.036288
04:40:33|0.03626
04:40:34|0.03626
04:40:35|0.03626
04:40:36|0.03625
04:40:37|0.03625
04:40:38|0.03625
04:40:39|0.03625
04:40:41|0.036236
04:40:41|0.036236
04:40:42|0.036236
04:40:43|0.036236
04:40:44|0.036236
04:40:46|0.036236
04:40:47|0.036236
04:40:48|0.036236
04:40:48|0.036221
04:40:49|0.036221
04:40:51|0.036221
04:40:52|0.036221
04:40:53|0.036221
04:40:54|0.036212
04:40:55|0.036211
04:40:56|0.036211
04:40:57|0.036211
04:40:58|0.036211
04:40:59|0.036211
04:41:00|0.036226
04:41:02|0.036226
04:41:03|0.036226
04:41:03|0.036226
04:41:04|0.036233
04:41:05|0.036257
04:41:06|0.036274
04:41:07|0.036274
04:41:08|0.036319
04:41:09|0.03632
04:41:10|0.036314
04:41:11|0.036313
04:41:13|0.036319
04:41:13|0.03633
04:41:14|0.03633
04:41:15|0.036327
04:41:16|0.036314
04:41:17|0.036314
04:41:18|0.036314
04:41:19|0.036314
04:41:21|0.036314
04:41:22|0.036314
04:41:23|0.036314
04:41:24|0.036314
04:41:25|0.036314
04:41:26|0.036314
04:41:27|0.036314
04:41:28|0.036314
04:41:29|0.036308
04:41:30|0.036308
04:41:31|0.03628
04:41:32|0.03628
04:41:33|0.03628
04:41:34|0.03628
04:41:35|0.03628
04:41:36|0.036272
04:41:37|0.036272
04:41:38|0.036271
04:41:39|0.036271
04:41:40|0.036271
04:41:41|0.036271
04:41:42|0.036271
04:41:43|0.036252
04:41:45|0.036252
04:41:45|0.036252
04:41:47|0.036256
04:41:47|0.036256
04:41:48|0.036256
04:41:50|0.036246
04:41:50|0.036246
04:41:51|0.036246
04:41:52|0.036246
04:41:53|0.036246
04:41:54|0.036246
04:41:55|0.036246
04:41:57|0.036246
04:41:57|0.036246
04:41:59|0.036246
04:41:59|0.036246
04:42:00|0.036246
04:42:01|0.036246
04:42:02|0.036246
04:42:03|0.036246
04:42:05|0.036246
04:42:05|0.036246
04:42:06|0.036246
04:42:08|0.036246
04:42:09|0.036246
04:42:10|0.036246
04:42:11|0.036246
04:42:12|0.036246
04:42:13|0.036246
04:42:14|0.036246
04:42:15|0.036246
04:42:16|0.036246
04:42:17|0.036246
04:42:18|0.036246
04:42:19|0.036245
04:42:20|0.036245
04:42:21|0.036245
04:42:22|0.036245
04:42:24|0.036245
04:42:25|0.036245
04:42:26|0.036245
04:42:26|0.036245
04:42:28|0.036245
04:42:29|0.036245
04:42:30|0.036229
04:42:30|0.036229
04:42:31|0.036229
04:42:33|0.036229
04:42:34|0.036229
04:42:35|0.036229
04:42:35|0.036229
04:42:37|0.036229
04:42:37|0.036229
04:42:38|0.036229
04:42:39|0.036229
04:42:40|0.036229
04:42:42|0.036229
04:42:42|0.036229
04:42:43|0.036248
04:42:44|0.036248
04:42:45|0.036248
04:42:46|0.036248
04:42:47|0.036248
04:42:48|0.036248
04:42:50|0.036248
04:42:50|0.036248
04:42:52|0.036248
04:42:53|0.03622
04:42:54|0.03622
04:42:55|0.03622
04:42:56|0.03622
04:42:57|0.03622
04:42:58|0.03622
04:42:59|0.03622
04:43:00|0.036217
04:43:02|0.036217
04:43:02|0.036217
04:43:03|0.036217
04:43:04|0.036217
04:43:05|0.036217
04:43:06|0.036217
04:43:07|0.036217
04:43:09|0.036217
04:43:09|0.036217
04:43:11|0.036217
04:43:11|0.036217
04:43:12|0.036197
04:43:13|0.036197
04:43:14|0.036197
04:43:15|0.036197
04:43:16|0.036197
04:43:17|0.036197
04:43:18|0.036197
04:43:19|0.0362
04:43:20|0.0362
04:43:21|0.036196
04:43:23|0.036196
04:43:24|0.036196
04:43:25|0.036193
04:43:27|0.036192
04:43:27|0.036192
04:43:28|0.036192
04:43:29|0.036192
04:43:30|0.036192
04:43:31|0.036192
04:43:32|0.036192
04:43:33|0.036198
04:43:35|0.036178
04:43:36|0.036204
04:43:37|0.036264
04:43:38|0.036266
04:43:39|0.036266
04:43:39|0.036266
04:43:41|0.036266
04:43:42|0.036263
04:43:42|0.036263
04:43:44|0.036263
04:43:44|0.036264
04:43:46|0.036264
04:43:47|0.036262
04:43:47|0.036262
04:43:48|0.03626
04:43:50|0.03626
04:43:50|0.03626
04:43:52|0.03626
04:43:53|0.0363
04:43:54|0.0363
04:43:55|0.0363
04:43:56|0.036298
04:43:56|0.036297
04:43:58|0.03629
04:43:59|0.03629
04:44:00|0.036297
04:44:01|0.036297
04:44:02|0.036285
04:44:03|0.036291
04:44:04|0.036291
04:44:05|0.036282
04:44:06|0.036282
04:44:07|0.036282
04:44:08|0.036282
04:44:09|0.036282
04:44:10|0.036299
04:44:11|0.036299
04:44:12|0.036299
04:44:13|0.036299
04:44:14|0.036299
04:44:15|0.036299
04:44:16|0.036299
04:44:17|0.036299
04:44:18|0.036299
04:44:19|0.036299
04:44:20|0.036314
04:44:21|0.036314
04:44:22|0.036314
04:44:24|0.036291
04:44:24|0.036314
04:44:25|0.036314
04:44:27|0.036306
04:44:28|0.036291
04:44:29|0.036291
04:44:29|0.036294
04:44:31|0.036294
04:44:31|0.036294
04:44:32|0.036282
04:44:34|0.036282
04:44:35|0.036282
04:44:36|0.036259
04:44:37|0.036259
04:44:37|0.036259
04:44:39|0.036275
04:44:39|0.036269
04:44:40|0.036269
04:44:41|0.036269
04:44:43|0.036269
04:44:44|0.036271
04:44:45|0.036271
04:44:46|0.036278
04:44:47|0.036282
04:44:48|0.036282
04:44:49|0.036282
04:44:50|0.036299
04:44:51|0.036299
04:44:52|0.036316
04:44:53|0.036316
04:44:54|0.036326
04:44:55|0.036326
04:44:56|0.036325
04:44:57|0.036328
04:44:58|0.036328
04:44:59|0.036328
04:45:00|0.036327
04:45:01|0.036328
04:45:02|0.036333
04:45:03|0.036333
04:45:04|0.036326
04:45:05|0.036324
04:45:06|0.036334
04:45:07|0.036333
04:45:08|0.036333
04:45:09|0.036333
04:45:10|0.036333
04:45:11|0.036324
04:45:12|0.036324
04:45:13|0.036324
04:45:14|0.036322
04:45:15|0.036322
04:45:16|0.03632
04:45:17|0.036324
04:45:18|0.036324
04:45:19|0.036324
04:45:21|0.036324
04:45:21|0.036324
04:45:22|0.036324
04:45:23|0.036324
04:45:25|0.036309
04:45:27|0.036359
04:45:28|0.036358
04:45:30|0.036358
04:45:31|0.036358
04:45:31|0.036348
04:45:32|0.036348
04:45:33|0.036324
04:45:35|0.036324
04:45:35|0.036324
04:45:37|0.036324
04:45:37|0.036324
04:45:39|0.036324
04:45:39|0.03632
04:45:41|0.03632
04:45:41|0.03632
04:45:42|0.03632
04:45:44|0.03632
04:45:45|0.03632
04:45:45|0.03632
04:45:47|0.03632
04:45:48|0.03632
04:45:48|0.03632
04:45:50|0.03632
04:45:51|0.03632
04:45:51|0.03632
04:45:52|0.03632
04:45:53|0.03632
04:45:54|0.03632
04:45:56|0.03632
04:45:56|0.03632
04:45:58|0.03632
04:45:59|0.03632
04:46:00|0.03632
04:46:01|0.03632
04:46:02|0.03632
04:46:02|0.03632
04:46:04|0.03632
04:46:05|0.03632
04:46:06|0.03632
04:46:07|0.03632
04:46:08|0.03632
04:46:09|0.03632
04:46:10|0.03632
04:46:11|0.03632
04:46:12|0.03632
04:46:13|0.03632
04:46:14|0.036311
04:46:15|0.036311
04:46:16|0.036311
04:46:17|0.036311
04:46:18|0.036311
04:46:19|0.036311
04:46:20|0.036311
04:46:21|0.036312
04:46:22|0.036312
04:46:23|0.036312
04:46:24|0.036312
04:46:25|0.036302
04:46:26|0.036312
04:46:28|0.036307
04:46:28|0.036307
04:46:29|0.036309
04:46:30|0.036311
04:46:31|0.036311
04:46:33|0.036311
04:46:34|0.036311
04:46:35|0.036312
04:46:36|0.036312
04:46:37|0.036316
04:46:38|0.036316
04:46:39|0.036316
04:46:41|0.036316
04:46:41|0.036316
04:46:42|0.036316
04:46:43|0.036316
04:46:44|0.036316
04:46:45|0.036316
04:46:46|0.036316
04:46:48|0.036316
04:46:48|0.036316
04:46:50|0.036316
04:46:51|0.036306
04:46:52|0.036306
04:46:53|0.036306
04:46:54|0.036306
04:46:56|0.036306
04:46:56|0.036306
04:46:57|0.036306
04:46:59|0.036306
04:46:59|0.036306
04:47:00|0.036306
04:47:02|0.036306
04:47:02|0.036306
04:47:04|0.036306
04:47:05|0.036306
04:47:06|0.036306
04:47:08|0.036306
04:47:08|0.036306
04:47:10|0.036306
04:47:10|0.036306
04:47:12|0.036306
04:47:13|0.036311
04:47:14|0.036311
04:47:15|0.036311
04:47:16|0.036311
04:47:17|0.03631
04:47:18|0.036313
04:47:19|0.036313
04:47:20|0.036313
04:47:21|0.036313
04:47:22|0.036313
04:47:23|0.036313
04:47:24|0.036313
04:47:25|0.036313
04:47:27|0.036313
04:47:28|0.036313
04:47:28|0.036313
04:47:30|0.036313
04:47:31|0.036271
04:47:31|0.036271
04:47:33|0.036271
04:47:33|0.036264
04:47:35|0.036264
04:47:37|0.036264
04:47:37|0.036264
04:47:38|0.036264
04:47:39|0.036264
04:47:40|0.036264
04:47:42|0.036264
04:47:42|0.036264
04:47:44|0.036264
04:47:44|0.036264
04:47:45|0.036264
04:47:46|0.036292
04:47:48|0.036292
04:47:49|0.036294
04:47:49|0.036294
04:47:50|0.036294
04:47:52|0.036294
04:47:53|0.036294
04:47:53|0.036294
04:47:54|0.0363
04:47:56|0.036308
04:47:56|0.036307
04:47:58|0.036307
04:47:59|0.036307
04:48:00|0.036307
04:48:01|0.036307
04:48:02|0.036307
04:48:03|0.036307
04:48:05|0.036307
04:48:05|0.036307
04:48:06|0.036311
04:48:07|0.036276
04:48:08|0.036276
04:48:09|0.036281
04:48:11|0.036281
04:48:11|0.036281
04:48:12|0.036281
04:48:13|0.036281
04:48:14|0.036281
04:48:16|0.036281
04:48:16|0.036281
04:48:18|0.036283
04:48:18|0.036283
04:48:19|0.036283
04:48:20|0.036283
04:48:22|0.036283
04:48:22|0.036283
04:48:23|0.036283
04:48:24|0.036283
04:48:25|0.036293
04:48:27|0.036293
04:48:27|0.036293
04:48:28|0.036293
04:48:29|0.036293
04:48:30|0.036293
04:48:33|0.036293
04:48:34|0.036293
04:48:35|0.036293
04:48:36|0.036293
04:48:36|0.036293
04:48:38|0.036293
04:48:39|0.036293
04:48:40|0.036293
04:48:41|0.036259
04:48:42|0.036221
04:48:43|0.036221
04:48:44|0.036221
04:48:45|0.036221
04:48:46|0.036221
04:48:47|0.0362
04:48:48|0.036204
04:48:49|0.036204
04:48:50|0.036204
04:48:51|0.036195
04:48:52|0.036195
04:48:54|0.036193
04:48:54|0.036193
04:48:55|0.036193
04:48:56|0.036193
04:48:57|0.036193
04:48:59|0.036193
04:48:59|0.036193
04:49:01|0.036208
04:49:01|0.036208
04:49:02|0.036241
04:49:03|0.036241
04:49:05|0.036244
04:49:06|0.036244
04:49:07|0.036244
04:49:08|0.036244
04:49:09|0.036244
04:49:10|0.036244
04:49:11|0.036244
04:49:12|0.036244
04:49:13|0.036244
04:49:14|0.036244
04:49:15|0.036244
04:49:16|0.036244
04:49:17|0.036277
04:49:18|0.036307
04:49:19|0.036307
04:49:21|0.036307
04:49:21|0.036307
04:49:23|0.036307
04:49:23|0.036307
04:49:25|0.036307
04:49:26|0.036316
04:49:28|0.036316
04:49:29|0.036315
04:49:30|0.036315
04:49:31|0.036315
04:49:32|0.036315
04:49:33|0.036307
04:49:33|0.036338
04:49:35|0.036338
04:49:36|0.036338
04:49:37|0.036325
04:49:39|0.036325
04:49:39|0.036325
04:49:40|0.036325
04:49:42|0.036325
04:49:42|0.036319
04:49:44|0.036319
04:49:45|0.036308
04:49:46|0.036308
04:49:47|0.036308
04:49:49|0.036308
04:49:50|0.036308
04:49:51|0.036308
04:49:52|0.036308
04:49:54|0.036319
04:49:55|0.036316
04:49:55|0.036316
04:49:56|0.036316
04:49:58|0.036316
04:49:59|0.036316
04:50:00|0.036316
04:50:01|0.036316
04:50:01|0.036316
04:50:03|0.036316
04:50:05|0.036316
04:50:05|0.036284
04:50:07|0.036284
04:50:08|0.036284
04:50:09|0.036284
04:50:10|0.036284
04:50:11|0.036284
04:50:12|0.036284
04:50:13|0.036284
04:50:14|0.03628
04:50:15|0.03628
04:50:16|0.03628
04:50:17|0.03628
04:50:18|0.03628
04:50:19|0.03628
04:50:20|0.036263
04:50:21|0.036294
04:50:22|0.036294
04:50:23|0.036294
04:50:24|0.036294
04:50:25|0.036294
04:50:26|0.036294
04:50:27|0.036294
04:50:28|0.036294
04:50:29|0.036277
04:50:30|0.036277
04:50:31|0.036296
04:50:32|0.036296
04:50:33|0.036285
04:50:34|0.036283
04:50:35|0.036283
04:50:36|0.036283
04:50:38|0.036283
04:50:38|0.036264
04:50:39|0.036279
04:50:40|0.036279
04:50:41|0.036279
04:50:42|0.036279
04:50:44|0.036279
04:50:46|0.036279
04:50:46|0.036279
04:50:48|0.036279
04:50:48|0.036279
04:50:49|0.036279
04:50:50|0.036279
04:50:51|0.036279
04:50:52|0.036279
04:50:53|0.036262
04:50:54|0.036228
04:50:55|0.036259
04:50:56|0.036255
04:50:58|0.036255
04:50:59|0.036255
04:51:00|0.036255
04:51:01|0.036255
04:51:01|0.036255
04:51:03|0.036247
04:51:03|0.036247
04:51:05|0.036252
04:51:06|0.036252
04:51:07|0.036252
04:51:08|0.036252
04:51:09|0.036224
04:51:10|0.036224
04:51:12|0.036224
04:51:13|0.036243
04:51:13|0.036243
04:51:15|0.036243
04:51:15|0.036243
04:51:16|0.036285
04:51:17|0.036285
04:51:18|0.036285
04:51:20|0.036284
04:51:20|0.036282
04:51:21|0.036287
04:51:22|0.036292
04:51:24|0.036288
04:51:24|0.036288
04:51:25|0.036288
04:51:26|0.03629
04:51:27|0.036304
04:51:28|0.036329
04:51:29|0.036336
04:51:30|0.036336
04:51:31|0.036336
04:51:33|0.036344
04:51:33|0.036345
04:51:34|0.036344
04:51:35|0.036344
04:51:37|0.036344
04:51:38|0.036344
04:51:39|0.036344
04:51:40|0.036344
04:51:41|0.036335
04:51:42|0.036335
04:51:42|0.036335
04:51:44|0.036335
04:51:45|0.036344
04:51:47|0.036337
04:51:47|0.036337
04:51:49|0.036337
04:51:49|0.036337
04:51:51|0.036337
04:51:52|0.036337
04:51:53|0.036337
04:51:54|0.036337
04:51:55|0.036342
04:51:57|0.036342
04:51:58|0.036342
04:51:59|0.036328
04:52:00|0.036328
04:52:01|0.036328
04:52:02|0.036328
04:52:03|0.03631
04:52:04|0.03632
04:52:05|0.03632
04:52:06|0.03632
04:52:07|0.03632
04:52:08|0.036316
04:52:09|0.036286
04:52:10|0.036286
04:52:11|0.036295
04:52:12|0.036295
04:52:13|0.036295
04:52:14|0.036298
04:52:15|0.036312
04:52:16|0.03632
04:52:17|0.036318
04:52:18|0.03632
04:52:19|0.03632
04:52:20|0.036332
04:52:21|0.036332
04:52:22|0.036332
04:52:23|0.036332
04:52:25|0.036332
04:52:25|0.036332
04:52:26|0.036332
04:52:27|0.036332
04:52:28|0.036332
04:52:29|0.036332
04:52:31|0.036332
04:52:32|0.036332
04:52:33|0.036342
04:52:34|0.036342
04:52:35|0.036342
04:52:36|0.036342
04:52:37|0.036343
04:52:38|0.036343
04:52:39|0.036356
04:52:40|0.036356
04:52:41|0.036356
04:52:42|0.036356
04:52:44|0.036356
04:52:44|0.036355
04:52:45|0.036355
04:52:47|0.036355
04:52:48|0.036355
04:52:50|0.036361
04:52:51|0.036361
04:52:52|0.036361
04:52:52|0.036361
04:52:53|0.036361
04:52:55|0.036363
04:52:56|0.036363
04:52:56|0.036363
04:52:58|0.036363
04:52:59|0.036363
04:53:00|0.036363
04:53:00|0.036363
04:53:02|0.036363
04:53:03|0.036363
04:53:04|0.036363
04:53:05|0.036363
04:53:06|0.036363
04:53:07|0.036363
04:53:08|0.036363
04:53:09|0.036363
04:53:10|0.036363
04:53:11|0.036359
04:53:12|0.036359
04:53:13|0.036359
04:53:14|0.036365
04:53:16|0.036369
04:53:17|0.036369
04:53:18|0.036383
04:53:18|0.036383
04:53:19|0.03638
04:53:21|0.03638
04:53:22|0.03638
04:53:22|0.03638
04:53:23|0.03638
04:53:24|0.03638
04:53:25|0.036384
04:53:26|0.036386
04:53:27|0.036386
04:53:29|0.036379
04:53:30|0.036379
04:53:31|0.036379
04:53:32|0.036379
04:53:33|0.036379
04:53:34|0.036379
04:53:35|0.036379
04:53:36|0.036379
04:53:37|0.036377
04:53:38|0.036363
04:53:39|0.036363
04:53:40|0.036363
04:53:41|0.036363
04:53:42|0.036363
04:53:43|0.036363
04:53:44|0.036363
04:53:45|0.036387
04:53:46|0.036387
04:53:48|0.036387
04:53:49|0.036379
04:53:49|0.03638
04:53:52|0.036379
04:53:53|0.036379
04:53:54|0.036379
04:53:55|0.036379
04:53:55|0.036379
04:53:57|0.036379
04:53:58|0.036379
04:53:59|0.036379
04:54:01|0.036379
04:54:01|0.036379
04:54:03|0.03637
04:54:03|0.03637
04:54:04|0.03637
04:54:05|0.036366
04:54:06|0.036366
04:54:08|0.036372
04:54:09|0.036382
04:54:09|0.036382
04:54:11|0.036441
04:54:11|0.036429
04:54:12|0.036424
04:54:14|0.036424
04:54:15|0.036424
04:54:16|0.036424
04:54:17|0.036432
04:54:18|0.036428
04:54:19|0.036428
04:54:20|0.036428
04:54:21|0.036428
04:54:21|0.036413
04:54:23|0.036428
04:54:24|0.036428
04:54:24|0.036428
04:54:26|0.036428
04:54:27|0.036428
04:54:28|0.036456
04:54:29|0.036456
04:54:30|0.036456
04:54:31|0.036456
04:54:33|0.036456
04:54:34|0.036456
04:54:35|0.036456
04:54:36|0.036456
04:54:37|0.036456
04:54:38|0.036438
04:54:39|0.036438
04:54:40|0.036447
04:54:41|0.036447
04:54:42|0.036447
04:54:43|0.036447
04:54:45|0.036447
04:54:45|0.036446
04:54:46|0.036451
04:54:48|0.036451
04:54:49|0.036466
04:54:51|0.036466
04:54:52|0.036463
04:54:53|0.036466
04:54:54|0.036466
04:54:55|0.036466
04:54:56|0.036466
04:54:57|0.036466
04:54:58|0.036466
04:54:59|0.036466
04:55:00|0.036466
04:55:01|0.036466
04:55:02|0.036466
04:55:03|0.036466
04:55:04|0.036466
04:55:05|0.036459
04:55:07|0.036459
04:55:08|0.036459
04:55:08|0.036447
04:55:09|0.036454
04:55:11|0.036454
04:55:11|0.036454
04:55:12|0.03645
04:55:14|0.036454
04:55:14|0.036454
04:55:15|0.036454
04:55:16|0.036454
04:55:17|0.036454
04:55:18|0.036454
04:55:19|0.036454
04:55:21|0.036457
04:55:22|0.036457
04:55:23|0.036452
04:55:25|0.036452
04:55:25|0.036452
04:55:27|0.036452
04:55:27|0.036452
04:55:28|0.036452
04:55:29|0.036452
04:55:31|0.036452
04:55:32|0.036455
04:55:33|0.036455
04:55:34|0.036455
04:55:35|0.036455
04:55:37|0.036455
04:55:37|0.036455
04:55:39|0.036455
04:55:39|0.036455
04:55:40|0.036455
04:55:42|0.036462
04:55:43|0.036462
04:55:44|0.036462
04:55:45|0.036462
04:55:46|0.036462
04:55:47|0.036462
04:55:48|0.036462
04:55:49|0.036464
04:55:50|0.036464
04:55:51|0.036464
04:55:52|0.036464
04:55:53|0.036464
04:55:54|0.036464
04:55:55|0.036466
04:55:56|0.036466
04:55:57|0.036466
04:55:58|0.036466
04:55:59|0.036466
04:56:00|0.036466
04:56:01|0.036466
04:56:02|0.036466
04:56:03|0.036466
04:56:04|0.036466
04:56:06|0.036466
04:56:07|0.036466
04:56:08|0.036466
04:56:10|0.036466
04:56:10|0.036466
04:56:12|0.036466
04:56:12|0.036466
04:56:13|0.036466
04:56:15|0.036466
04:56:16|0.036466
04:56:17|0.036434
04:56:17|0.036446
04:56:18|0.036446
04:56:19|0.036446
04:56:21|0.036452
04:56:21|0.036463
04:56:23|0.036463
04:56:23|0.036463
04:56:24|0.036463
04:56:26|0.036455
04:56:27|0.036462
04:56:28|0.036461
04:56:29|0.036464
04:56:30|0.036464
04:56:31|0.036464
04:56:33|0.036464
04:56:33|0.036464
04:56:34|0.036464
04:56:35|0.036464
04:56:36|0.036464
04:56:37|0.036461
04:56:38|0.036461
04:56:39|0.036461
04:56:40|0.036461
04:56:42|0.036462
04:56:44|0.036462
04:56:45|0.036462
04:56:46|0.036462
04:56:46|0.036462
04:56:48|0.036433
04:56:48|0.036449
04:56:49|0.036439
04:56:50|0.036439
04:56:51|0.036439
04:56:52|0.036462
04:56:53|0.036462
04:56:55|0.03646
04:56:55|0.036465
04:56:56|0.036465
04:56:58|0.036465
04:56:58|0.036441
04:56:59|0.036441
04:57:00|0.036441
04:57:01|0.036441
04:57:03|0.036441
04:57:04|0.036441
04:57:04|0.036441
04:57:05|0.036441
04:57:06|0.036441
04:57:07|0.036441
04:57:08|0.036441
04:57:09|0.036499
04:57:11|0.036499
04:57:12|0.036499
04:57:13|0.036499
04:57:14|0.036499
04:57:15|0.036499
04:57:16|0.036499
04:57:17|0.036499
04:57:18|0.036499
04:57:19|0.036499
04:57:20|0.036499
04:57:21|0.036499
04:57:22|0.036499
04:57:23|0.036499
04:57:24|0.036481
04:57:25|0.036481
04:57:26|0.036481
04:57:27|0.0365
04:57:28|0.036504
04:57:29|0.036504
04:57:30|0.036507
04:57:31|0.036511
04:57:32|0.036511
04:57:33|0.036511
04:57:34|0.036515
04:57:35|0.036515
04:57:36|0.036515
04:57:37|0.036518
04:57:38|0.036537
04:57:39|0.036537
04:57:40|0.036537
04:57:41|0.036537
04:57:42|0.03653
04:57:43|0.03655
04:57:45|0.036548
04:57:46|0.036548
04:57:47|0.036548
04:57:48|0.036548
04:57:49|0.036548
04:57:49|0.036551
04:57:51|0.036524
04:57:52|0.036558
04:57:53|0.036537
04:57:54|0.036537
04:57:55|0.036561
04:57:56|0.036599
04:57:57|0.03658
04:57:58|0.036592
04:57:59|0.036592
04:58:00|0.036598
04:58:01|0.036592
04:58:03|0.036599
04:58:03|0.036599
04:58:05|0.036588
04:58:05|0.0366
04:58:06|0.036588
04:58:07|0.036592
04:58:08|0.036592
04:58:09|0.036592
04:58:10|0.036573
04:58:11|0.036557
04:58:12|0.036557
04:58:13|0.036557
04:58:15|0.036557
04:58:15|0.036558
04:58:16|0.036568
04:58:17|0.036568
04:58:19|0.036568
04:58:19|0.036534
04:58:21|0.036535
04:58:22|0.036535
04:58:23|0.036535
04:58:24|0.036535
04:58:25|0.036535
04:58:26|0.036513
04:58:27|0.036513
04:58:28|0.036536
04:58:29|0.036536
04:58:30|0.036536
04:58:31|0.036536
04:58:32|0.036536
04:58:33|0.036536
04:58:35|0.03653
04:58:36|0.036504
04:58:37|0.036504
04:58:38|0.036504
04:58:39|0.036504
04:58:40|0.036504
04:58:42|0.036514
04:58:43|0.036514
04:58:44|0.036514
04:58:45|0.036537
04:58:46|0.036537
04:58:47|0.036511
04:58:48|0.03651
04:58:49|0.03651
04:58:50|0.03651
04:58:51|0.036506
04:58:52|0.036481
04:58:53|0.036481
04:58:54|0.036481
04:58:55|0.036481
04:58:56|0.036498
04:58:58|0.036503
04:58:58|0.036506
04:58:59|0.036506
04:59:00|0.036506
04:59:02|0.036519
04:59:02|0.036519
04:59:03|0.03652
04:59:04|0.036506
04:59:05|0.036491
04:59:06|0.036491
04:59:07|0.036486
04:59:09|0.036515
04:59:09|0.036512
04:59:10|0.036512
04:59:11|0.036506
04:59:12|0.036506
04:59:14|0.036506
04:59:14|0.036506
04:59:16|0.036573
04:59:16|0.036573
04:59:18|0.036573
04:59:19|0.036577
04:59:20|0.036577
04:59:21|0.036577
04:59:22|0.036577
04:59:22|0.036577
04:59:23|0.036577
04:59:24|0.036577
04:59:25|0.036577
04:59:27|0.036577
04:59:28|0.036597
04:59:29|0.036597
04:59:30|0.036597
04:59:30|0.036597
04:59:32|0.036599
04:59:33|0.036599
04:59:34|0.036599
04:59:35|0.036599
04:59:36|0.036599
04:59:37|0.036599
04:59:38|0.036599
04:59:39|0.036599
04:59:40|0.036599
04:59:41|0.036575
04:59:42|0.036576
04:59:43|0.036576
04:59:44|0.036576
04:59:45|0.036576
04:59:46|0.036576
04:59:48|0.036576
04:59:49|0.036539
04:59:51|0.036539
04:59:52|0.036526
04:59:54|0.036539
04:59:55|0.036539
04:59:56|0.036539
04:59:57|0.036539
04:59:58|0.036539
04:59:59|0.036539
05:00:01|0.036541
05:00:02|0.036541
05:00:03|0.036541
05:00:04|0.036541
05:00:05|0.036541
05:00:06|0.036541
05:00:07|0.036541
05:00:08|0.036543
05:00:09|0.036543
05:00:10|0.03654
05:00:11|0.036539
05:00:12|0.036539
05:00:13|0.036539
05:00:14|0.036539
05:00:15|0.036539
05:00:16|0.036547
05:00:17|0.036547
05:00:18|0.036564
05:00:19|0.036564
05:00:20|0.036564
05:00:21|0.036558
05:00:22|0.036558
05:00:23|0.036558
05:00:24|0.036577
05:00:25|0.036577
05:00:26|0.036577
05:00:27|0.036577
05:00:28|0.036577
05:00:29|0.0366
05:00:30|0.036599
05:00:31|0.036582
05:00:32|0.0366
05:00:33|0.0366
05:00:34|0.036599
05:00:35|0.036599
05:00:36|0.036597
05:00:37|0.036597
05:00:38|0.0366
05:00:39|0.0366
05:00:40|0.036598
05:00:41|0.036592
05:00:42|0.036584
05:00:43|0.036584
05:00:44|0.036583
05:00:45|0.036561
05:00:47|0.036561
05:00:48|0.036561
05:00:50|0.036555
05:00:50|0.036555
05:00:51|0.036555
05:00:53|0.036567
05:00:54|0.036558
05:00:55|0.036562
05:00:56|0.036562
05:00:57|0.036562
05:00:58|0.036562
05:00:59|0.036562
05:01:00|0.036568
05:01:01|0.036574
05:01:02|0.036574
05:01:04|0.036574
05:01:04|0.036574
05:01:06|0.036558
05:01:07|0.036558
05:01:08|0.036558
05:01:08|0.036599
05:01:09|0.036599
05:01:11|0.036597
05:01:11|0.0366
05:01:12|0.0366
05:01:13|0.0366
05:01:14|0.0366
05:01:16|0.0366
05:01:17|0.0366
05:01:17|0.0366
05:01:19|0.036573
05:01:20|0.036573
05:01:21|0.036604
05:01:21|0.036618
05:01:23|0.03661
05:01:24|0.036613
05:01:25|0.036613
05:01:26|0.036613
05:01:27|0.036613
05:01:28|0.036613
05:01:29|0.036624
05:01:30|0.036624
05:01:31|0.036636
05:01:32|0.036624
05:01:33|0.036624
05:01:34|0.036659
05:01:35|0.036654
05:01:36|0.036654
05:01:37|0.036664
05:01:39|0.036661
05:01:39|0.036661
05:01:41|0.036647
05:01:41|0.036646
05:01:42|0.036646
05:01:44|0.036646
05:01:44|0.036646
05:01:47|0.036646
05:01:47|0.036665
05:01:49|0.036664
05:01:50|0.036664
05:01:51|0.036646
05:01:52|0.036646
05:01:53|0.036646
05:01:53|0.036656
05:01:54|0.036656
05:01:56|0.036649
05:01:56|0.036646
05:01:58|0.036646
05:01:59|0.036646
05:02:00|0.036647
05:02:01|0.036647
05:02:02|0.036647
05:02:04|0.036647
05:02:05|0.036647
05:02:06|0.036647
05:02:06|0.036647
05:02:07|0.036619
05:02:08|0.036619
05:02:10|0.036619
05:02:11|0.036619
05:02:11|0.036619
05:02:13|0.036644
05:02:13|0.036644
05:02:14|0.036633
05:02:15|0.036633
05:02:17|0.036654
05:02:18|0.036654
05:02:19|0.036645
05:02:20|0.036643
05:02:21|0.036643
05:02:22|0.036643
05:02:23|0.036654
05:02:24|0.036654
05:02:24|0.036654
05:02:25|0.036654
05:02:26|0.036643
05:02:28|0.036643
05:02:29|0.036639
05:02:29|0.036639
05:02:31|0.036639
05:02:32|0.036634
05:02:33|0.036628
05:02:34|0.036604
05:02:35|0.036601
05:02:36|0.036601
05:02:37|0.036601
05:02:38|0.036601
05:02:39|0.036601
05:02:40|0.036601
05:02:41|0.036555
05:02:42|0.036555
05:02:43|0.036571
05:02:44|0.036567
05:02:45|0.036567
05:02:46|0.036567
05:02:47|0.036567
05:02:48|0.036557
05:02:49|0.036557
05:02:51|0.036566
05:02:52|0.036485
05:02:53|0.036485
05:02:54|0.036446
05:02:56|0.036423
05:02:57|0.036423
05:02:57|0.036423
05:02:59|0.03644
05:02:59|0.03644
05:03:01|0.036469
05:03:02|0.036426
05:03:03|0.036442
05:03:05|0.036473
05:03:05|0.036506
05:03:06|0.036506
05:03:07|0.036506
05:03:09|0.036506
05:03:09|0.036506
05:03:10|0.036506
05:03:12|0.036506
05:03:12|0.036457
05:03:13|0.036457
05:03:14|0.036457
05:03:15|0.036457
05:03:16|0.036473
05:03:17|0.036473
05:03:18|0.036473
05:03:19|0.036505
05:03:20|0.036518
05:03:21|0.036522
05:03:22|0.036502
05:03:23|0.036502
05:03:24|0.036473
05:03:25|0.036473
05:03:26|0.036473
05:03:27|0.036466
05:03:29|0.036458
05:03:30|0.036458
05:03:31|0.036458
05:03:31|0.036449
05:03:32|0.036449
05:03:34|0.036449
05:03:34|0.036449
05:03:36|0.036449
05:03:37|0.036449
05:03:38|0.036449
05:03:39|0.036449
05:03:40|0.036449
05:03:41|0.036449
05:03:42|0.036449
05:03:43|0.036449
05:03:44|0.036459
05:03:45|0.036459
05:03:47|0.036459
05:03:48|0.036459
05:03:49|0.03649
05:03:51|0.036474
05:03:51|0.036531
05:03:53|0.036531
05:03:54|0.036463
05:03:55|0.036463
05:03:56|0.036463
05:03:57|0.036463
05:03:59|0.036463
05:04:00|0.036494
05:04:01|0.036494
05:04:01|0.036494
05:04:02|0.036494
05:04:04|0.036494
05:04:04|0.036494
05:04:06|0.036494
05:04:06|0.036494
05:04:07|0.036494
05:04:08|0.036494
05:04:10|0.036494
05:04:10|0.036494
05:04:11|0.036494
05:04:12|0.036494
05:04:13|0.036494
05:04:15|0.036494
05:04:16|0.036542
05:04:17|0.036542
05:04:17|0.036542
05:04:19|0.036542
05:04:20|0.036542
05:04:21|0.036542
05:04:22|0.036542
05:04:23|0.036542
05:04:23|0.036542
05:04:25|0.036531
05:04:26|0.036531
05:04:27|0.036531
05:04:28|0.036516
05:04:29|0.036491
05:04:30|0.036479
05:04:31|0.036482
05:04:32|0.03647
05:04:33|0.036474
05:04:34|0.036474
05:04:35|0.036474
05:04:37|0.036474
05:04:37|0.036474
05:04:38|0.036474
05:04:39|0.036474
05:04:41|0.036468
05:04:41|0.036468
05:04:42|0.036468
05:04:43|0.036468
05:04:44|0.036464
05:04:45|0.036464
05:04:46|0.036464
05:04:47|0.036464
05:04:49|0.036449
05:04:49|0.036451
05:04:51|0.036451
05:04:51|0.036451
05:04:53|0.036451
05:04:54|0.036451
05:04:54|0.036451
05:04:55|0.036451
05:04:56|0.036451
05:04:57|0.036451
05:04:59|0.036436
05:04:59|0.036436
05:05:01|0.036425
05:05:02|0.036392
05:05:02|0.036392
05:05:04|0.036398
05:05:04|0.036356
05:05:05|0.036387
05:05:06|0.036397
05:05:07|0.036411
05:05:09|0.036411
05:05:10|0.036411
05:05:10|0.036411
05:05:11|0.036416
05:05:12|0.036416
05:05:14|0.036416
05:05:14|0.036416
05:05:16|0.036416
05:05:17|0.036418
05:05:17|0.036418
05:05:18|0.036418
05:05:20|0.0364
05:05:21|0.03641
05:05:22|0.03641
05:05:23|0.036433
05:05:24|0.036433
05:05:24|0.036433
05:05:26|0.036433
05:05:27|0.036433
05:05:28|0.036433
05:05:29|0.036433
05:05:29|0.036433
05:05:30|0.036433
05:05:31|0.036433
05:05:33|0.036433
05:05:33|0.036433
05:05:34|0.036433
05:05:36|0.036433
05:05:36|0.036433
05:05:37|0.036433
05:05:39|0.036433
05:05:40|0.036412
05:05:40|0.036412
05:05:41|0.036412
05:05:43|0.036412
05:05:44|0.036412
05:05:45|0.036412
05:05:46|0.036412
05:05:46|0.036412
05:05:47|0.036399
05:05:49|0.036399
05:05:50|0.036399
05:05:51|0.036399
05:05:52|0.036399
05:05:53|0.036399
05:05:54|0.036399
05:05:55|0.036375
05:05:56|0.036375
05:05:57|0.036375
05:05:58|0.036375
05:05:59|0.036375
05:06:00|0.036375
05:06:01|0.036378
05:06:02|0.036375
05:06:03|0.036375
05:06:04|0.036386
05:06:05|0.036395
05:06:07|0.036396
05:06:07|0.036396
05:06:08|0.036396
05:06:09|0.036396
05:06:11|0.036396
05:06:12|0.036396
05:06:13|0.036387
05:06:13|0.036387
05:06:15|0.036387
05:06:16|0.036387
05:06:17|0.036387
05:06:19|0.036387
05:06:19|0.036387
05:06:21|0.036387
05:06:21|0.036377
05:06:23|0.036377
05:06:23|0.036377
05:06:24|0.036377
05:06:25|0.036377
05:06:27|0.036357
05:06:27|0.036357
05:06:29|0.036367
05:06:29|0.036371
05:06:30|0.036357
05:06:31|0.036357
05:06:33|0.036357
05:06:34|0.036357
05:06:35|0.036357
05:06:36|0.036357
05:06:37|0.036357
05:06:37|0.03636
05:06:39|0.036359
05:06:39|0.036359
05:06:41|0.036359
05:06:41|0.036359
05:06:42|0.036359
05:06:44|0.036359
05:06:44|0.036359
05:06:45|0.036359
05:06:47|0.036356
05:06:48|0.036353
05:06:48|0.036359
05:06:49|0.036359
05:06:51|0.036343
05:06:53|0.03635
05:06:53|0.03634
05:06:55|0.03634
05:06:55|0.03634
05:06:56|0.03634
05:06:58|0.036337
05:06:58|0.036324
05:07:00|0.03631
05:07:00|0.036351
05:07:02|0.036351
05:07:03|0.036351
05:07:04|0.036342
05:07:05|0.036342
05:07:06|0.036349
05:07:07|0.036349
05:07:09|0.036349
05:07:09|0.036361
05:07:10|0.036361
05:07:11|0.036361
05:07:12|0.036356
05:07:13|0.036356
05:07:14|0.036356
05:07:15|0.036356
05:07:16|0.036356
05:07:18|0.036399
05:07:19|0.036399
05:07:20|0.036399
05:07:21|0.036399
05:07:23|0.036399
05:07:24|0.036396
05:07:24|0.036396
05:07:25|0.036396
05:07:26|0.036396
05:07:27|0.036396
05:07:29|0.036396
05:07:30|0.036421
05:07:31|0.036421
05:07:32|0.036421
05:07:32|0.036421
05:07:34|0.036421
05:07:35|0.036406
05:07:35|0.036406
05:07:37|0.036406
05:07:38|0.036406
05:07:38|0.036419
05:07:40|0.036469
05:07:41|0.036469
05:07:42|0.036469
05:07:43|0.036469
05:07:44|0.036469
05:07:45|0.036464
05:07:46|0.036464
05:07:47|0.036464
05:07:48|0.036464
05:07:49|0.036464
05:07:50|0.036464
05:07:51|0.036464
05:07:52|0.036464
05:07:53|0.036464
05:07:54|0.036464
05:07:55|0.036464
05:07:56|0.036464
05:07:57|0.036464
05:07:59|0.036464
05:07:59|0.036464
05:08:00|0.036464
05:08:02|0.036464
05:08:02|0.036464
05:08:04|0.036464
05:08:05|0.03649
05:08:06|0.03649
05:08:07|0.03649
05:08:08|0.03649
05:08:09|0.03649
05:08:11|0.03649
05:08:12|0.03649
05:08:13|0.03649
05:08:13|0.03649
05:08:15|0.036484
05:08:16|0.036484
05:08:16|0.036484
05:08:18|0.036464
05:08:19|0.036464
05:08:21|0.036464
05:08:21|0.036473
05:08:22|0.036473
05:08:23|0.036484
05:08:24|0.036489
05:08:25|0.036489
05:08:27|0.036503
05:08:27|0.036497
05:08:28|0.036497
05:08:29|0.036498
05:08:31|0.036498
05:08:31|0.036498
05:08:32|0.036498
05:08:34|0.036489
05:08:34|0.036489
05:08:36|0.036485
05:08:36|0.036485
05:08:38|0.036485
05:08:39|0.036485
05:08:40|0.036485
05:08:41|0.036485
05:08:42|0.036487
05:08:42|0.036487
05:08:44|0.036482
05:08:45|0.036482
05:08:45|0.036485
05:08:47|0.036485
05:08:48|0.036485
05:08:49|0.036485
05:08:50|0.036485
05:08:51|0.036485
05:08:52|0.036485
05:08:53|0.036485
05:08:55|0.036485
05:08:55|0.036468
05:08:57|0.036468
05:08:58|0.036468
05:09:00|0.036468
05:09:02|0.036468
05:09:03|0.036468
05:09:04|0.036468
05:09:04|0.036468
05:09:06|0.036468
05:09:06|0.036468
05:09:08|0.036454
05:09:09|0.036485
05:09:10|0.036485
05:09:11|0.036497
05:09:12|0.036497
05:09:13|0.036497
05:09:14|0.036497
05:09:15|0.036497
05:09:16|0.036497
05:09:17|0.036497
05:09:18|0.036497
05:09:19|0.036497
05:09:21|0.036497
05:09:21|0.036497
05:09:22|0.036497
05:09:23|0.036497
05:09:24|0.036497
05:09:26|0.036497
05:09:27|0.036497
05:09:27|0.036497
05:09:28|0.036497
05:09:29|0.036497
05:09:30|0.03646
05:09:31|0.036441
05:09:33|0.036441
05:09:33|0.036442
05:09:34|0.036437
05:09:35|0.036437
05:09:37|0.036437
05:09:38|0.036437
05:09:39|0.036437
05:09:39|0.036437
05:09:41|0.036437
05:09:41|0.036437
05:09:43|0.036437
05:09:44|0.036419
05:09:44|0.036419
05:09:45|0.036419
05:09:46|0.036419
05:09:47|0.036419
05:09:49|0.036419
05:09:50|0.036419
05:09:51|0.036419
05:09:52|0.036396
05:09:52|0.036413
05:09:54|0.036413
05:09:56|0.036413
05:09:57|0.036413
05:09:58|0.036413
05:10:00|0.036413
05:10:01|0.036413
05:10:02|0.036387
05:10:03|0.036387
05:10:04|0.036387
05:10:05|0.036387
05:10:06|0.036387
05:10:07|0.036389
05:10:08|0.036389
05:10:09|0.036389
05:10:10|0.036389
05:10:11|0.036389
05:10:12|0.036389
05:10:13|0.036389
05:10:14|0.036393
05:10:15|0.036393
05:10:16|0.036393
05:10:17|0.03639
05:10:18|0.03639
05:10:19|0.03639
05:10:20|0.03639
05:10:22|0.03639
05:10:22|0.03639
05:10:23|0.03639
05:10:24|0.03639
05:10:26|0.03639
05:10:26|0.03639
05:10:28|0.03639
05:10:28|0.036392
05:10:29|0.036392
05:10:30|0.036392
05:10:31|0.036392
05:10:32|0.036392
05:10:33|0.036392
05:10:34|0.036392
05:10:35|0.03639
05:10:37|0.03639
05:10:38|0.036391
05:10:38|0.03639
05:10:39|0.03639
05:10:40|0.03639
05:10:42|0.03639
05:10:43|0.036391
05:10:43|0.036391
05:10:44|0.036391
05:10:45|0.036391
05:10:47|0.036391
05:10:47|0.036391
05:10:48|0.03639
05:10:49|0.03639
05:10:51|0.03639
05:10:52|0.036395
05:10:52|0.036391
05:10:53|0.036391
05:10:54|0.036391
05:10:56|0.036391
05:10:57|0.036391
05:10:58|0.036391
05:10:59|0.036391
05:11:00|0.036391
05:11:01|0.036391
05:11:03|0.036391
05:11:03|0.036391
05:11:04|0.036391
05:11:06|0.036391
05:11:06|0.036391
05:11:08|0.036391
05:11:08|0.036391
05:11:09|0.036391
05:11:11|0.036391
05:11:11|0.036407
05:11:12|0.036407
05:11:13|0.036407
05:11:14|0.036407
05:11:15|0.036407
05:11:16|0.036407
05:11:18|0.036407
05:11:19|0.036394
05:11:19|0.036394
05:11:20|0.036394
05:11:22|0.036394
05:11:23|0.036389
05:11:23|0.036389
05:11:25|0.036389
05:11:25|0.036389
05:11:27|0.036389
05:11:27|0.036389
05:11:29|0.036389
05:11:30|0.036389
05:11:31|0.036389
05:11:31|0.036389
05:11:33|0.036389
05:11:33|0.036389
05:11:35|0.036389
05:11:36|0.036389
05:11:37|0.036389
05:11:38|0.036318
05:11:41|0.036315
05:11:42|0.036321
05:11:43|0.036321
05:11:44|0.036321
05:11:45|0.036321
05:11:46|0.036321
05:11:47|0.036321
05:11:48|0.036321
05:11:49|0.036311
05:11:50|0.036311
05:11:51|0.036311
05:11:52|0.036311
05:11:53|0.036311
05:11:54|0.036311
05:11:55|0.036311
05:11:56|0.0363
05:11:58|0.0363
05:11:58|0.036288
05:12:01|0.036288
05:12:02|0.036289
05:12:03|0.036289
05:12:04|0.036289
05:12:05|0.036319
05:12:06|0.036319
05:12:07|0.036319
05:12:08|0.036319
05:12:09|0.036319
05:12:10|0.036319
05:12:11|0.036319
05:12:13|0.036319
05:12:14|0.036319
05:12:14|0.036319
05:12:15|0.036319
05:12:17|0.036319
05:12:17|0.036303
05:12:18|0.036303
05:12:19|0.036303
05:12:21|0.036303
05:12:22|0.036327
05:12:23|0.036327
05:12:24|0.036327
05:12:25|0.036327
05:12:26|0.036327
05:12:27|0.036327
05:12:28|0.036327
05:12:29|0.036327
05:12:30|0.036342
05:12:31|0.036342
05:12:32|0.036342
05:12:33|0.036342
05:12:34|0.036342
05:12:35|0.036342
05:12:36|0.036342
05:12:37|0.036342
05:12:38|0.036342
05:12:39|0.036342
05:12:40|0.036343
05:12:41|0.036343
05:12:42|0.036327
05:12:43|0.036327
05:12:44|0.036327
05:12:45|0.036327
05:12:46|0.036327
05:12:47|0.036327
05:12:48|0.036327
05:12:49|0.036327
05:12:50|0.036327
05:12:51|0.03636
05:12:52|0.03636
05:12:53|0.03636
05:12:55|0.03636
05:12:55|0.03636
05:12:56|0.03636
05:12:58|0.03636
05:12:59|0.03636
05:13:00|0.03636
05:13:01|0.03636
05:13:02|0.03636
05:13:03|0.03636
05:13:04|0.03636
05:13:05|0.03636
05:13:06|0.036358
05:13:07|0.036358
05:13:08|0.036358
05:13:10|0.036358
05:13:11|0.036358
05:13:12|0.036358
05:13:12|0.036358
05:13:13|0.036358
05:13:15|0.036356
05:13:16|0.036356
05:13:17|0.03635
05:13:18|0.036344
05:13:19|0.036344
05:13:20|0.03637
05:13:21|0.03637
05:13:22|0.036403
05:13:24|0.036403
05:13:26|0.036417
05:13:27|0.036417
05:13:27|0.036417
05:13:28|0.036394
05:13:30|0.036394
05:13:30|0.036381
05:13:31|0.036381
05:13:33|0.036381
05:13:34|0.036381
05:13:34|0.036381
05:13:35|0.036381
05:13:36|0.036381
05:13:38|0.036381
05:13:38|0.036381
05:13:39|0.036381
05:13:41|0.036409
05:13:41|0.036409
05:13:43|0.036409
05:13:43|0.0364
05:13:44|0.036397
05:13:46|0.036397
05:13:47|0.036397
05:13:48|0.036397
05:13:49|0.036397
05:13:50|0.036397
05:13:51|0.036397
05:13:52|0.036397
05:13:53|0.036437
05:13:54|0.036465
05:13:55|0.036465
05:13:56|0.036466
05:13:57|0.036466
05:14:00|0.036463
05:14:00|0.03645
05:14:02|0.03645
05:14:02|0.036438
05:14:03|0.036438
05:14:04|0.036438
05:14:06|0.036464
05:14:07|0.03647
05:14:09|0.036465
05:14:10|0.036466
05:14:10|0.036466
05:14:12|0.036447
05:14:13|0.03644
05:14:14|0.03644
05:14:14|0.036436
05:14:16|0.036436
05:14:16|0.036436
05:14:17|0.036436
05:14:19|0.036436
05:14:20|0.036436
05:14:20|0.036432
05:14:22|0.036432
05:14:23|0.036428
05:14:24|0.036428
05:14:25|0.036428
05:14:26|0.036433
05:14:27|0.036433
05:14:28|0.036433
05:14:29|0.036433
05:14:29|0.036433
05:14:30|0.036433
05:14:33|0.036433
05:14:34|0.036433
05:14:35|0.03644
05:14:36|0.03644
05:14:37|0.03644
05:14:37|0.036444
05:14:39|0.036421
05:14:40|0.036421
05:14:41|0.036421
05:14:42|0.036421
05:14:43|0.036413
05:14:44|0.036413
05:14:45|0.036413
05:14:46|0.036414
05:14:47|0.036414
05:14:48|0.036414
05:14:49|0.036414
05:14:51|0.036414
05:14:52|0.036414
05:14:53|0.036414
05:14:54|0.036414
05:14:55|0.036414
05:14:56|0.036414
05:14:57|0.036414
05:14:58|0.036386
05:15:00|0.036385
05:15:01|0.036385
05:15:02|0.036374
05:15:03|0.036378
05:15:04|0.036377
05:15:04|0.036377
05:15:06|0.036359
05:15:07|0.036359
05:15:08|0.036359
05:15:09|0.036359
05:15:11|0.036359
05:15:12|0.036359
05:15:12|0.036359
05:15:14|0.036355
05:15:14|0.036355
05:15:16|0.036342
05:15:16|0.036342
05:15:18|0.036342
05:15:18|0.036342
05:15:19|0.036342
05:15:20|0.036342
05:15:21|0.036342
05:15:22|0.036354
05:15:23|0.036344
05:15:25|0.036344
05:15:25|0.036344
05:15:26|0.036344
05:15:27|0.036344
05:15:28|0.036373
05:15:29|0.036373
05:15:30|0.036373
05:15:31|0.036373
05:15:32|0.036358
05:15:33|0.036347
05:15:34|0.036331
05:15:35|0.036331
05:15:36|0.036304
05:15:37|0.036304
05:15:38|0.0363
05:15:40|0.0363
05:15:41|0.036288
05:15:42|0.036319
05:15:43|0.036319
05:15:44|0.036319
05:15:44|0.036319
05:15:46|0.036325
05:15:46|0.036341
05:15:48|0.036341
05:15:49|0.036341
05:15:50|0.036341
05:15:50|0.03632
05:15:52|0.03632
05:15:52|0.036331
05:15:53|0.036331
05:15:55|0.036331
05:15:56|0.036364
05:15:56|0.036364
05:15:58|0.036364
05:15:59|0.036364
05:16:00|0.03636
05:16:02|0.036395
05:16:02|0.036395
05:16:04|0.036389
05:16:05|0.036399
05:16:05|0.03637
05:16:06|0.036364
05:16:07|0.036364
05:16:09|0.036344
05:16:10|0.036344
05:16:11|0.036344
05:16:12|0.036344
05:16:13|0.036344
05:16:14|0.036344
05:16:15|0.036378
05:16:16|0.036378
05:16:17|0.036378
05:16:18|0.036409
05:16:20|0.036409
05:16:20|0.036428
05:16:22|0.036429
05:16:22|0.036429
05:16:23|0.036429
05:16:25|0.036429
05:16:25|0.036429
05:16:26|0.036429
05:16:27|0.036429
05:16:29|0.036422
05:16:29|0.036426
05:16:30|0.036426
05:16:31|0.036403
05:16:33|0.036403
05:16:34|0.036403
05:16:34|0.03638
05:16:35|0.036375
05:16:36|0.036386
05:16:37|0.036386
05:16:38|0.036386
05:16:39|0.036386
05:16:41|0.036386
05:16:42|0.036349
05:16:43|0.036349
05:16:44|0.036349
05:16:44|0.036349
05:16:46|0.036349
05:16:47|0.036349
05:16:48|0.036349
05:16:49|0.036349
05:16:49|0.036349
05:16:51|0.036349
05:16:52|0.036351
05:16:53|0.036351
05:16:53|0.036315
05:16:54|0.036315
05:16:55|0.03634
05:16:57|0.03634
05:16:58|0.03634
05:16:59|0.036348
05:17:00|0.036348
05:17:01|0.036348
05:17:03|0.036348
05:17:03|0.036348
05:17:04|0.036348
05:17:06|0.036348
05:17:07|0.036348
05:17:08|0.036344
05:17:09|0.036344
05:17:10|0.036344
05:17:11|0.036344
05:17:12|0.036344
05:17:13|0.036344
05:17:14|0.036348
05:17:15|0.036348
05:17:16|0.036348
05:17:17|0.036348
05:17:18|0.036348
05:17:19|0.036364
05:17:20|0.036364
05:17:21|0.036364
05:17:22|0.036364
05:17:23|0.036364
05:17:24|0.036361
05:17:26|0.036361
05:17:26|0.036361
05:17:27|0.036361
05:17:28|0.036361
05:17:29|0.036361
05:17:30|0.03633
05:17:31|0.03633
05:17:32|0.03633
05:17:33|0.03633
05:17:34|0.03633
05:17:35|0.036335
05:17:36|0.036335
05:17:37|0.036335
05:17:38|0.036335
05:17:40|0.036335
05:17:41|0.036335
05:17:42|0.036335
05:17:42|0.036335
05:17:43|0.036335
05:17:44|0.036354
05:17:45|0.036354
05:17:47|0.036336
05:17:48|0.036319
05:17:48|0.036319
05:17:50|0.036319
05:17:50|0.036319
05:17:51|0.036319
05:17:52|0.036319
05:17:53|0.036319
05:17:54|0.036319
05:17:56|0.036332
05:17:56|0.036332
05:17:58|0.036332
05:17:59|0.036332
05:18:00|0.036324
05:18:01|0.036324
05:18:02|0.036324
05:18:04|0.036324
05:18:05|0.036324
05:18:06|0.036324
05:18:07|0.036324
05:18:08|0.036324
05:18:09|0.036324
05:18:10|0.036324
05:18:11|0.036324
05:18:12|0.036324
05:18:13|0.036314
05:18:14|0.036314
05:18:15|0.036314
05:18:16|0.036314
05:18:17|0.036314
05:18:19|0.036314
05:18:19|0.036314
05:18:20|0.036314
05:18:21|0.036314
05:18:22|0.036314
05:18:23|0.036314
05:18:25|0.036314
05:18:25|0.036314
05:18:26|0.036314
05:18:27|0.036314
05:18:28|0.036314
05:18:29|0.036314
05:18:30|0.036314
05:18:31|0.036314
05:18:32|0.036314
05:18:33|0.036314
05:18:34|0.036314
05:18:35|0.036326
05:18:36|0.036326
05:18:37|0.03634
05:18:38|0.03634
05:18:39|0.03634
05:18:40|0.036364
05:18:41|0.036372
05:18:43|0.036372
05:18:43|0.036372
05:18:44|0.03639
05:18:45|0.036386
05:18:46|0.036386
05:18:48|0.036386
05:18:49|0.036386
05:18:50|0.036386
05:18:51|0.03639
05:18:52|0.036386
05:18:53|0.036386
05:18:54|0.036386
05:18:55|0.036386
05:18:56|0.036387
05:18:57|0.036387
05:18:58|0.036387
05:18:59|0.036387
05:19:00|0.036387
05:19:01|0.036387
05:19:02|0.036387
05:19:03|0.036387
05:19:04|0.036398
05:19:05|0.036398
05:19:06|0.036398
05:19:07|0.036398
05:19:08|0.036398
05:19:09|0.036398
05:19:10|0.036398
05:19:11|0.036398
05:19:12|0.036392
05:19:14|0.03639
05:19:14|0.03639
05:19:15|0.03639
05:19:16|0.03639
05:19:17|0.03639
05:19:18|0.03639
05:19:20|0.03639
05:19:20|0.03639
05:19:22|0.036391
05:19:24|0.036392
05:19:24|0.036391
05:19:30|0.036397
05:19:32|0.036397
05:19:33|0.036397
05:19:34|0.036427
05:19:35|0.036427
05:19:36|0.036455
05:19:37|0.036455
05:19:38|0.03645
05:19:39|0.036447
05:19:40|0.03644
05:19:41|0.036436
05:19:43|0.036424
05:19:44|0.036408
05:19:45|0.03641
05:19:46|0.036392
05:19:47|0.036392
05:19:48|0.036403
05:19:49|0.036403
05:19:50|0.036416
05:19:51|0.036416
05:19:53|0.036412
05:19:54|0.036412
05:19:55|0.03642
05:19:56|0.03642
05:19:57|0.036453
05:19:58|0.036449
05:20:00|0.036465
05:20:01|0.036463
05:20:02|0.03646
05:20:03|0.03646
05:20:05|0.036457
05:20:06|0.036454
05:20:07|0.036442
05:20:08|0.036442
05:20:09|0.036442
05:20:10|0.036442
05:20:11|0.036442
05:20:12|0.036446
05:20:14|0.036446
05:20:14|0.036446
05:20:15|0.036446
05:20:17|0.036446
05:20:17|0.036453
05:20:18|0.036453
05:20:19|0.036442
05:20:21|0.036439
05:20:22|0.036437
05:20:22|0.036437
05:20:23|0.036428
05:20:24|0.036428
05:20:26|0.036432
05:20:28|0.036428
05:20:28|0.036435
05:20:30|0.036435
05:20:31|0.036435
05:20:32|0.036432
05:20:33|0.036432
05:20:34|0.036416
05:20:35|0.036416
05:20:36|0.03641
05:20:37|0.036416
05:20:38|0.036419
05:20:39|0.036419
05:20:40|0.036419
05:20:41|0.036419
05:20:42|0.036419
05:20:43|0.036419
05:20:44|0.036419
05:20:45|0.036435
05:20:46|0.036422
05:20:47|0.036422
05:20:48|0.036422
05:20:49|0.036422
05:20:50|0.036419
05:20:51|0.036419
05:20:53|0.036399
05:20:54|0.036399
05:20:56|0.036399
05:20:57|0.036399
05:20:58|0.036431
05:20:59|0.036431
05:21:01|0.036403
05:21:01|0.036403
05:21:02|0.036403
05:21:03|0.036393
05:21:05|0.036386
05:21:05|0.036348
05:21:07|0.036348
05:21:07|0.036348
05:21:09|0.036348
05:21:10|0.036348
05:21:11|0.036356
05:21:12|0.036388
05:21:13|0.036388
05:21:14|0.036388
05:21:15|0.036388
05:21:16|0.036388
05:21:17|0.036347
05:21:18|0.036347
05:21:19|0.036347
05:21:20|0.036347
05:21:21|0.036347
05:21:22|0.036347
05:21:23|0.036347
05:21:24|0.036347
05:21:25|0.036345
05:21:26|0.036339
05:21:27|0.036339
05:21:28|0.036339
05:21:29|0.036339
05:21:30|0.036313
05:21:31|0.036313
05:21:32|0.0363
05:21:33|0.0363
05:21:34|0.0363
05:21:35|0.0363
05:21:36|0.036288
05:21:37|0.036288
05:21:38|0.036284
05:21:39|0.036276
05:21:40|0.036276
05:21:41|0.036276
05:21:42|0.036275
05:21:43|0.036275
05:21:44|0.036268
05:21:45|0.03627
05:21:46|0.03627
05:21:49|0.03627
05:21:49|0.036296
05:21:51|0.036296
05:21:51|0.036296
05:21:53|0.036296
05:21:54|0.036296
05:21:56|0.03634
05:21:56|0.03634
05:21:57|0.036345
05:21:59|0.036372
05:22:00|0.036372
05:22:01|0.036372
05:22:02|0.036372
05:22:02|0.036372
05:22:04|0.036372
05:22:05|0.036372
05:22:06|0.036372
05:22:06|0.036372
05:22:07|0.036372
05:22:09|0.036372
05:22:10|0.036372
05:22:11|0.036372
05:22:12|0.036372
05:22:13|0.036372
05:22:14|0.036399
05:22:15|0.036399
05:22:16|0.036399
05:22:17|0.036356
05:22:18|0.036356
05:22:19|0.036356
05:22:20|0.036356
05:22:21|0.03634
05:22:22|0.036334
05:22:23|0.036334
05:22:24|0.036334
05:22:25|0.036334
05:22:26|0.036334
05:22:27|0.036334
05:22:28|0.036334
05:22:29|0.036334
05:22:30|0.036334
05:22:31|0.036334
05:22:32|0.036334
05:22:33|0.036334
05:22:34|0.036334
05:22:35|0.036334
05:22:36|0.036334
05:22:37|0.036334
05:22:38|0.036334
05:22:39|0.036334
05:22:40|0.036387
05:22:41|0.036387
05:22:42|0.036387
05:22:43|0.036387
05:22:44|0.036387
05:22:45|0.036387
05:22:46|0.03639
05:22:47|0.03639
05:22:48|0.03639
05:22:49|0.03639
05:22:50|0.03639
05:22:51|0.03639
05:22:52|0.036364
05:22:54|0.036364
05:22:54|0.036364
05:22:56|0.036364
05:22:56|0.036364
05:22:57|0.036364
05:22:59|0.036364
05:23:00|0.036379
05:23:01|0.036379
05:23:02|0.036379
05:23:03|0.036365
05:23:04|0.036365
05:23:05|0.036365
05:23:06|0.036334
05:23:07|0.036334
05:23:08|0.036334
05:23:09|0.036333
05:23:10|0.036333
05:23:12|0.036333
05:23:12|0.036333
05:23:14|0.036333
05:23:15|0.036349
05:23:15|0.036338
05:23:17|0.036338
05:23:18|0.036338
05:23:18|0.036338
05:23:20|0.036341
05:23:21|0.036332
05:23:22|0.036332
05:23:23|0.036332
05:23:24|0.036332
05:23:25|0.036332
05:23:26|0.036332
05:23:27|0.036208
05:23:28|0.036212
05:23:29|0.036221
05:23:30|0.036212
05:23:31|0.036195
05:23:32|0.036195
05:23:33|0.036195
05:23:34|0.036192
05:23:35|0.036192
05:23:36|0.036192
05:23:37|0.036208
05:23:38|0.036208
05:23:39|0.036198
05:23:40|0.036198
05:23:42|0.036198
05:23:42|0.036198
05:23:43|0.036198
05:23:44|0.036198
05:23:46|0.036224
05:23:47|0.036224
05:23:48|0.036224
05:23:49|0.036224
05:23:50|0.036224
05:23:51|0.036221
05:23:52|0.036227
05:23:53|0.036237
05:23:54|0.036237
05:23:55|0.036237
05:23:56|0.036238
05:23:58|0.036227
05:23:59|0.036227
05:24:00|0.036251
05:24:01|0.036254
05:24:02|0.036258
05:24:03|0.036258
05:24:04|0.036255
05:24:05|0.036266
05:24:06|0.036266
05:24:07|0.036266
05:24:08|0.036266
05:24:09|0.036252
05:24:10|0.036252
05:24:11|0.036252
05:24:13|0.036252
05:24:13|0.036252
05:24:14|0.036249
05:24:15|0.036249
05:24:16|0.036249
05:24:17|0.036249
05:24:18|0.036249
05:24:20|0.036249
05:24:21|0.03627
05:24:22|0.03627
05:24:23|0.03627
05:24:24|0.03627
05:24:25|0.03627
05:24:26|0.03627
05:24:26|0.03627
05:24:27|0.03627
05:24:28|0.03626
05:24:29|0.03626
05:24:31|0.036287
05:24:32|0.036287
05:24:33|0.036267
05:24:34|0.036256
05:24:35|0.036256
05:24:36|0.036256
05:24:36|0.036243
05:24:37|0.036243
05:24:39|0.036243
05:24:39|0.036243
05:24:41|0.036244
05:24:42|0.036244
05:24:43|0.036244
05:24:44|0.036244
05:24:45|0.036264
05:24:46|0.03626
05:24:47|0.03626
05:24:48|0.03626
05:24:49|0.03626
05:24:50|0.03626
05:24:51|0.03626
05:24:52|0.03626
05:24:53|0.036266
05:24:54|0.036247
05:24:55|0.036247
05:24:56|0.036255
05:24:57|0.036255
05:24:58|0.036255
05:24:59|0.036255
05:25:00|0.036274
05:25:01|0.036274
05:25:03|0.036221
05:25:04|0.036211
05:25:05|0.036222
05:25:06|0.036226
05:25:07|0.036226
05:25:08|0.036221
05:25:09|0.036221
05:25:10|0.036221
05:25:11|0.036221
05:25:11|0.036221
05:25:13|0.036221
05:25:14|0.036221
05:25:15|0.036221
05:25:16|0.036221
05:25:17|0.036221
05:25:18|0.036223
05:25:19|0.036223
05:25:20|0.036223
05:25:21|0.036218
05:25:22|0.036218
05:25:23|0.036218
05:25:24|0.036214
05:25:25|0.036214
05:25:26|0.0362
05:25:27|0.0362
05:25:28|0.0362
05:25:29|0.0362
05:25:30|0.0362
05:25:31|0.0362
05:25:32|0.036196
05:25:33|0.036196
05:25:34|0.036196
05:25:35|0.036196
05:25:36|0.036196
05:25:37|0.036196
05:25:39|0.036196
05:25:39|0.036196
05:25:41|0.036196
05:25:41|0.036196
05:25:42|0.036196
05:25:44|0.036196
05:25:45|0.036196
05:25:45|0.036196
05:25:46|0.036196
05:25:48|0.036196
05:25:49|0.036196
05:25:50|0.036196
05:25:50|0.036196
05:25:52|0.036196
05:25:52|0.036196
05:25:54|0.036196
05:25:55|0.036218
05:25:55|0.036218
05:25:57|0.036218
05:25:59|0.036218
05:26:00|0.036218
05:26:02|0.036218
05:26:03|0.036218
05:26:03|0.036205
05:26:04|0.036196
05:26:05|0.036196
05:26:07|0.036196
05:26:09|0.036196
05:26:09|0.036196
05:26:11|0.036196
05:26:11|0.036196
05:26:13|0.036196
05:26:13|0.036196
05:26:15|0.036196
05:26:16|0.03621
05:26:17|0.03621
05:26:17|0.036182
05:26:19|0.036182
05:26:19|0.036182
05:26:21|0.036182
05:26:21|0.036182
05:26:23|0.036201
05:26:24|0.03619
05:26:24|0.03619
05:26:26|0.03619
05:26:27|0.03619
05:26:28|0.03619
05:26:29|0.03619
05:26:29|0.03619
05:26:31|0.03619
05:26:32|0.036227
05:26:33|0.036227
05:26:33|0.036227
05:26:35|0.036227
05:26:36|0.036222
05:26:37|0.036219
05:26:38|0.036214
05:26:39|0.036214
05:26:40|0.036227
05:26:42|0.036227
05:26:43|0.036227
05:26:44|0.036227
05:26:44|0.036227
05:26:45|0.036227
05:26:47|0.036266
05:26:47|0.036258
05:26:48|0.036258
05:26:49|0.036258
05:26:50|0.036258
05:26:51|0.036258
05:26:53|0.036258
05:26:53|0.036258
05:26:54|0.036258
05:26:55|0.036258
05:26:56|0.036258
05:26:58|0.036258
05:26:59|0.036258
05:27:00|0.036258
05:27:01|0.036258
05:27:03|0.036258
05:27:05|0.036238
05:27:05|0.036238
05:27:06|0.036238
05:27:07|0.036238
05:27:08|0.036238
05:27:09|0.036238
05:27:11|0.036238
05:27:12|0.036238
05:27:12|0.036238
05:27:14|0.036238
05:27:14|0.036247
05:27:15|0.036247
05:27:16|0.036247
05:27:17|0.036247
05:27:19|0.036247
05:27:20|0.036247
05:27:21|0.036247
05:27:22|0.036253
05:27:23|0.036271
05:27:24|0.036272
05:27:25|0.036272
05:27:26|0.036272
05:27:27|0.036272
05:27:28|0.036272
05:27:29|0.036272
05:27:30|0.036272
05:27:31|0.036272
05:27:33|0.036272
05:27:33|0.036272
05:27:34|0.036272
05:27:36|0.036272
05:27:36|0.036272
05:27:38|0.036254
05:27:38|0.036254
05:27:39|0.036254
05:27:40|0.036254
05:27:42|0.036237
05:27:43|0.036237
05:27:44|0.036237
05:27:45|0.036237
05:27:46|0.036237
05:27:47|0.036237
05:27:48|0.036237
05:27:49|0.036237
05:27:50|0.036237
05:27:51|0.036235
05:27:52|0.036235
05:27:53|0.036235
05:27:54|0.036235
05:27:55|0.036235
05:27:56|0.036235
05:27:58|0.036235
05:27:59|0.036195
05:28:00|0.036195
05:28:02|0.036193
05:28:02|0.036185
05:28:04|0.036185
05:28:04|0.036185
05:28:06|0.036185
05:28:07|0.036185
05:28:09|0.036185
05:28:09|0.036192
05:28:11|0.036192
05:28:11|0.036192
05:28:12|0.036192
05:28:13|0.036192
05:28:15|0.036192
05:28:15|0.036192
05:28:17|0.036192
05:28:17|0.036192
05:28:18|0.036192
05:28:19|0.036192
05:28:21|0.036192
05:28:21|0.036192
05:28:23|0.036192
05:28:23|0.036192
05:28:24|0.036192
05:28:26|0.036192
05:28:27|0.03619
05:28:28|0.03619
05:28:29|0.03619
05:28:30|0.03619
05:28:31|0.03619
05:28:32|0.03619
05:28:33|0.03619
05:28:34|0.03619
05:28:35|0.03619
05:28:36|0.03619
05:28:37|0.03619
05:28:38|0.03619
05:28:39|0.03619
05:28:40|0.036193
05:28:40|0.036195
05:28:42|0.036195
05:28:42|0.036222
05:28:44|0.036222
05:28:46|0.036222
05:28:46|0.036222
05:28:47|0.036222
05:28:48|0.036222
05:28:49|0.036234
05:28:51|0.036234
05:28:51|0.036234
05:28:52|0.036234
05:28:53|0.036234
05:28:54|0.036234
05:28:55|0.036234
05:28:57|0.036234
05:28:57|0.036234
05:28:58|0.036234
05:28:59|0.036234
05:29:01|0.036213
05:29:02|0.036213
05:29:03|0.036213
05:29:05|0.036213
05:29:05|0.036213
05:29:06|0.036213
05:29:07|0.036235
05:29:09|0.036235
05:29:10|0.036259
05:29:11|0.036259
05:29:12|0.036259
05:29:13|0.036259
05:29:14|0.036259
05:29:16|0.036259
05:29:17|0.036259
05:29:17|0.036272
05:29:18|0.036272
05:29:20|0.036272
05:29:21|0.036272
05:29:22|0.036272
05:29:23|0.036272
05:29:24|0.036272
05:29:25|0.036272
05:29:26|0.036272
05:29:27|0.036274
05:29:28|0.036274
05:29:29|0.036285
05:29:30|0.036285
05:29:31|0.036285
05:29:32|0.036285
05:29:33|0.036298
05:29:34|0.036298
05:29:35|0.036298
05:29:36|0.036306
05:29:37|0.036286
05:29:39|0.036286
05:29:39|0.036286
05:29:41|0.036286
05:29:41|0.036286
05:29:42|0.036286
05:29:43|0.036286
05:29:44|0.036286
05:29:45|0.036286
05:29:46|0.036286
05:29:47|0.036286
05:29:48|0.036286
05:29:49|0.036286
05:29:50|0.036286
05:29:51|0.036286
05:29:52|0.036286
05:29:53|0.036286
05:29:54|0.036286
05:29:55|0.036286
05:29:56|0.036286
05:29:57|0.036286
05:29:58|0.036286
05:30:00|0.036279
05:30:00|0.036279
05:30:02|0.036279
05:30:04|0.036279
05:30:05|0.036279
05:30:05|0.036279
05:30:07|0.036279
05:30:08|0.036293
05:30:09|0.036283
05:30:10|0.036283
05:30:11|0.036283
05:30:12|0.036283
05:30:13|0.036283
05:30:14|0.036283
05:30:15|0.036283
05:30:16|0.036283
05:30:17|0.036283
05:30:18|0.036283
05:30:19|0.036283
05:30:20|0.03624
05:30:21|0.03624
05:30:22|0.03624
05:30:23|0.03624
05:30:24|0.03624
05:30:25|0.036229
05:30:27|0.036229
05:30:27|0.036229
05:30:28|0.036229
05:30:29|0.036229
05:30:30|0.036229
05:30:31|0.036229
05:30:32|0.036229
05:30:33|0.036234
05:30:34|0.036234
05:30:35|0.036234
05:30:36|0.036234
05:30:38|0.036234
05:30:39|0.036234
05:30:39|0.036234
05:30:40|0.036234
05:30:41|0.036234
05:30:42|0.036234
05:30:43|0.036234
05:30:45|0.036234
05:30:45|0.036234
05:30:47|0.036234
05:30:47|0.036234
05:30:49|0.036234
05:30:49|0.036234
05:30:51|0.036234
05:30:52|0.036234
05:30:53|0.036234
05:30:54|0.036234
05:30:55|0.036234
05:30:55|0.036234
05:30:57|0.036234
05:30:57|0.036234
05:30:59|0.036226
05:31:00|0.036226
05:31:01|0.03623
05:31:02|0.036222
05:31:03|0.036222
05:31:05|0.036222
05:31:05|0.036222
05:31:06|0.036222
05:31:07|0.0362
05:31:08|0.0362
05:31:10|0.0362
05:31:11|0.036181
05:31:12|0.036181
05:31:13|0.036186
05:31:14|0.036186
05:31:14|0.036186
05:31:16|0.036203
05:31:17|0.0362
05:31:18|0.0362
05:31:18|0.0362
05:31:20|0.0362
05:31:21|0.036219
05:31:21|0.036219
05:31:23|0.036219
05:31:23|0.036219
05:31:25|0.036204
05:31:26|0.036204
05:31:27|0.036202
05:31:28|0.036202
05:31:29|0.036203
05:31:30|0.036202
05:31:31|0.036216
05:31:32|0.036216
05:31:33|0.036216
05:31:34|0.036216
05:31:35|0.036216
05:31:36|0.036216
05:31:37|0.036216
05:31:38|0.036216
05:31:39|0.036216
05:31:40|0.036214
05:31:41|0.036214
05:31:42|0.036214
05:31:43|0.036234
05:31:44|0.036234
05:31:45|0.036234
05:31:46|0.036222
05:31:47|0.036227
05:31:48|0.036227
05:31:49|0.036227
05:31:50|0.036227
05:31:51|0.036236
05:31:52|0.036236
05:31:53|0.036236
05:31:55|0.036236
05:31:55|0.036236
05:31:56|0.036236
05:31:57|0.036236
05:31:58|0.036236
05:31:59|0.036236
05:32:00|0.0362
05:32:01|0.0362
05:32:02|0.0362
05:32:04|0.0362
05:32:04|0.0362
05:32:06|0.0362
05:32:07|0.0362
05:32:07|0.036204
05:32:08|0.036204
05:32:10|0.036216
05:32:11|0.036216
05:32:12|0.036216
05:32:13|0.036216
05:32:14|0.036249
05:32:15|0.036258
05:32:16|0.036272
05:32:17|0.036272
05:32:18|0.036296
05:32:19|0.036296
05:32:21|0.036296
05:32:21|0.036296
05:32:22|0.036302
05:32:23|0.036302
05:32:24|0.036302
05:32:26|0.036302
05:32:26|0.036302
05:32:27|0.036302
05:32:29|0.036302
05:32:29|0.036302
05:32:31|0.036302
05:32:33|0.036314
05:32:34|0.036304
05:32:35|0.036304
05:32:37|0.036304
05:32:38|0.036304
05:32:38|0.036315
05:32:39|0.036315
05:32:40|0.036315
05:32:41|0.036315
05:32:42|0.036308
05:32:44|0.036308
05:32:44|0.036308
05:32:45|0.036292
05:32:47|0.036298
05:32:47|0.036311
05:32:48|0.036311
05:32:50|0.03631
05:32:51|0.036302
05:32:51|0.036302
05:32:53|0.036302
05:32:53|0.036282
05:32:55|0.036282
05:32:55|0.036282
05:32:57|0.036328
05:32:58|0.036326
05:32:58|0.036326
05:32:59|0.036326
05:33:00|0.036326
05:33:01|0.036313
05:33:02|0.036332
05:33:03|0.036316
05:33:05|0.036316
05:33:06|0.036297
05:33:07|0.036297
05:33:08|0.036295
05:33:10|0.036295
05:33:11|0.036295
05:33:12|0.036305
05:33:13|0.036307
05:33:14|0.0363
05:33:15|0.0363
05:33:16|0.036305
05:33:16|0.036305
05:33:18|0.036324
05:33:19|0.036324
05:33:20|0.036324
05:33:21|0.036324
05:33:22|0.036324
05:33:23|0.03635
05:33:24|0.03638
05:33:25|0.036383
05:33:27|0.036383
05:33:27|0.036383
05:33:28|0.036383
05:33:29|0.036383
05:33:30|0.036384
05:33:31|0.036381
05:33:33|0.036381
05:33:33|0.036381
05:33:35|0.036381
05:33:36|0.036381
05:33:37|0.036381
05:33:38|0.036384
05:33:39|0.036384
05:33:40|0.036384
05:33:41|0.036384
05:33:42|0.036384
05:33:43|0.036384
05:33:44|0.036384
05:33:45|0.036384
05:33:46|0.036384
05:33:47|0.036362
05:33:48|0.036392
05:33:49|0.036392
05:33:50|0.036392
05:33:51|0.036392
05:33:52|0.036392
05:33:53|0.036392
05:33:54|0.036392
05:33:55|0.036389
05:33:57|0.036389
05:33:57|0.036389
05:33:58|0.036389
05:34:00|0.036392
05:34:00|0.036385
05:34:01|0.036382
05:34:03|0.036382
05:34:03|0.036382
05:34:04|0.036382
05:34:05|0.036382
05:34:07|0.036375
05:34:08|0.036375
05:34:08|0.03637
05:34:10|0.036366
05:34:11|0.036366
05:34:11|0.036366
05:34:12|0.036345
05:34:14|0.036351
05:34:14|0.036338
05:34:16|0.036335
05:34:16|0.03633
05:34:18|0.03633
05:34:19|0.03633
05:34:19|0.036331
05:34:21|0.036331
05:34:22|0.03633
05:34:23|0.036312
05:34:24|0.036312
05:34:25|0.036312
05:34:26|0.036329
05:34:27|0.036329
05:34:28|0.036329
05:34:29|0.036329
05:34:30|0.036329
05:34:31|0.036329
05:34:32|0.036329
05:34:33|0.036329
05:34:34|0.036329
05:34:36|0.036329
05:34:37|0.036329
05:34:38|0.036341
05:34:38|0.036341
05:34:40|0.036341
05:34:41|0.036341
05:34:41|0.03634
05:34:43|0.03634
05:34:44|0.03634
05:34:44|0.036345
05:34:46|0.036345
05:34:47|0.036345
05:34:48|0.036337
05:34:49|0.036337
05:34:49|0.036337
05:34:50|0.036337
05:34:52|0.036334
05:34:53|0.036334
05:34:54|0.036334
05:34:54|0.03632
05:34:55|0.03632
05:34:57|0.03632
05:34:58|0.03632
05:34:59|0.03632
05:35:00|0.036333
05:35:01|0.036333
05:35:02|0.036333
05:35:03|0.036333
05:35:03|0.036325
05:35:05|0.036325
05:35:05|0.036325
05:35:08|0.036324
05:35:08|0.036328
05:35:09|0.036305
05:35:11|0.036305
05:35:13|0.036305
05:35:13|0.036303
05:35:14|0.036302
05:35:16|0.036302
05:35:16|0.036334
05:35:17|0.036334
05:35:18|0.036334
05:35:19|0.036334
05:35:20|0.036334
05:35:21|0.036338
05:35:23|0.036332
05:35:24|0.036332
05:35:25|0.036332
05:35:26|0.036332
05:35:27|0.036332
05:35:28|0.036332
05:35:29|0.036332
05:35:30|0.036332
05:35:31|0.036338
05:35:32|0.03637
05:35:33|0.03637
05:35:34|0.03637
05:35:35|0.03637
05:35:36|0.03637
05:35:37|0.036382
05:35:38|0.036378
05:35:39|0.036378
05:35:40|0.036378
05:35:41|0.036378
05:35:43|0.036388
05:35:44|0.036388
05:35:45|0.036388
05:35:46|0.036388
05:35:47|0.036388
05:35:49|0.036388
05:35:49|0.036388
05:35:50|0.036386
05:35:51|0.036387
05:35:52|0.036387
05:35:53|0.036387
05:35:55|0.036387
05:35:55|0.036387
05:35:56|0.036387
05:35:57|0.036385
05:35:58|0.036385
05:35:59|0.036385
05:36:00|0.036385
05:36:01|0.036382
05:36:02|0.036382
05:36:03|0.036382
05:36:04|0.036382
05:36:05|0.036382
05:36:06|0.036382
05:36:08|0.036382
05:36:09|0.036398
05:36:10|0.036398
05:36:12|0.036398
05:36:13|0.036398
05:36:13|0.036398
05:36:14|0.036398
05:36:15|0.036398
05:36:16|0.036318
05:36:17|0.036318
05:36:18|0.036318
05:36:19|0.036371
05:36:20|0.036411
05:36:21|0.036437
05:36:23|0.036432
05:36:24|0.036451
05:36:24|0.036422
05:36:26|0.036422
05:36:26|0.036403
05:36:28|0.036403
05:36:29|0.036403
05:36:30|0.036403
05:36:31|0.036403
05:36:31|0.036403
05:36:33|0.036425
05:36:33|0.036425
05:36:34|0.036425
05:36:35|0.036425
05:36:36|0.036425
05:36:38|0.036425
05:36:39|0.036425
05:36:40|0.036425
05:36:41|0.036425
05:36:42|0.036425
05:36:43|0.036425
05:36:44|0.036425
05:36:45|0.036425
05:36:46|0.036425
05:36:47|0.036389
05:36:48|0.036389
05:36:49|0.036389
05:36:50|0.036389
05:36:51|0.036389
05:36:52|0.036388
05:36:53|0.036388
05:36:54|0.036388
05:36:55|0.036388
05:36:56|0.036388
05:36:57|0.036388
05:36:58|0.03639
05:36:59|0.03639
05:37:00|0.03639
05:37:01|0.03639
05:37:02|0.03639
05:37:03|0.03639
05:37:04|0.03639
05:37:05|0.03639
05:37:06|0.03639
05:37:07|0.03639
05:37:08|0.03639
05:37:10|0.03639
05:37:10|0.03639
05:37:12|0.03639
05:37:13|0.03639
05:37:14|0.03637
05:37:15|0.03637
05:37:16|0.03637
05:37:17|0.036389
05:37:19|0.036389
05:37:19|0.036389
05:37:20|0.036389
05:37:21|0.036389
05:37:23|0.036389
05:37:23|0.036389
05:37:24|0.036389
05:37:25|0.036389
05:37:27|0.036389
05:37:27|0.036389
05:37:29|0.036389
05:37:30|0.036389
05:37:30|0.036389
05:37:32|0.036389
05:37:32|0.036389
05:37:34|0.036389
05:37:35|0.036389
05:37:36|0.036358
05:37:37|0.036358
05:37:38|0.036356
05:37:39|0.036317
05:37:40|0.036341
05:37:41|0.036341
05:37:42|0.036341
05:37:43|0.036341
05:37:44|0.036341
05:37:45|0.036341
05:37:46|0.036341
05:37:47|0.036341
05:37:48|0.036341
05:37:49|0.036341
05:37:50|0.036341
05:37:51|0.036341
05:37:53|0.036341
05:37:53|0.036341
05:37:54|0.0363
05:37:55|0.0363
05:37:57|0.0363
05:37:57|0.0363
05:37:59|0.0363
05:37:59|0.0363
05:38:01|0.0363
05:38:02|0.0363
05:38:02|0.0363
05:38:03|0.0363
05:38:04|0.0363
05:38:06|0.0363
05:38:07|0.0363
05:38:08|0.0363
05:38:09|0.0363
05:38:10|0.0363
05:38:12|0.0363
05:38:13|0.0363
05:38:14|0.0363
05:38:15|0.0363
05:38:16|0.03629
05:38:16|0.03629
05:38:18|0.03629
05:38:19|0.03629
05:38:20|0.03629
05:38:21|0.03631
05:38:22|0.03631
05:38:23|0.03631
05:38:24|0.03631
05:38:25|0.03631
05:38:27|0.03631
05:38:27|0.03631
05:38:28|0.03631
05:38:29|0.03631
05:38:31|0.03631
05:38:31|0.03631
05:38:32|0.03631
05:38:33|0.03631
05:38:34|0.03631
05:38:35|0.03631
05:38:37|0.03631
05:38:38|0.03631
05:38:39|0.03631
05:38:39|0.03631
05:38:40|0.03631
05:38:41|0.036279
05:38:43|0.036279
05:38:43|0.036279
05:38:44|0.036279
05:38:46|0.036272
05:38:47|0.036272
05:38:47|0.036272
05:38:48|0.036272
05:38:49|0.036272
05:38:50|0.036272
05:38:52|0.036272
05:38:52|0.036272
05:38:54|0.036272
05:38:55|0.036272
05:38:56|0.036272
05:38:57|0.036258
05:38:57|0.036281
05:38:59|0.036281
05:38:59|0.03627
05:39:01|0.03627
05:39:01|0.03627
05:39:02|0.03627
05:39:04|0.03627
05:39:06|0.03627
05:39:06|0.03627
05:39:07|0.03627
05:39:08|0.036274
05:39:09|0.036274
05:39:11|0.036274
05:39:12|0.036274
05:39:13|0.036274
05:39:14|0.036274
05:39:15|0.036274
05:39:16|0.036274
05:39:17|0.036274
05:39:18|0.036274
05:39:19|0.036274
05:39:20|0.036274
05:39:21|0.036274
05:39:22|0.036274
05:39:23|0.036274
05:39:24|0.036274
05:39:26|0.036274
05:39:27|0.036274
05:39:27|0.036259
05:39:29|0.036279
05:39:29|0.036279
05:39:30|0.036279
05:39:31|0.036279
05:39:32|0.036279
05:39:34|0.036279
05:39:34|0.036279
05:39:35|0.036279
05:39:36|0.036279
05:39:37|0.036279
05:39:38|0.036279
05:39:39|0.036279
05:39:40|0.036279
05:39:41|0.036279
05:39:42|0.036279
05:39:43|0.036279
05:39:45|0.036279
05:39:46|0.0363
05:39:46|0.0363
05:39:47|0.0363
05:39:48|0.0363
05:39:50|0.0363
05:39:50|0.0363
05:39:51|0.0363
05:39:52|0.0363
05:39:54|0.0363
05:39:54|0.0363
05:39:56|0.0363
05:39:57|0.0363
05:39:57|0.0363
05:39:58|0.036301
05:39:59|0.036301
05:40:00|0.036301
05:40:01|0.036301
05:40:03|0.036301
05:40:04|0.036301
05:40:05|0.036301
05:40:05|0.036301
05:40:06|0.036301
05:40:07|0.0363
05:40:08|0.0363
05:40:09|0.0363
05:40:10|0.0363
05:40:11|0.0363
05:40:12|0.0363
05:40:13|0.0363
05:40:15|0.0363
05:40:15|0.0363
05:40:17|0.0363
05:40:18|0.0363
05:40:18|0.0363
05:40:19|0.0363
05:40:21|0.0363
05:40:22|0.0363
05:40:22|0.0363
05:40:23|0.0363
05:40:25|0.0363
05:40:26|0.0363
05:40:27|0.0363
05:40:28|0.0363
05:40:29|0.0363
05:40:30|0.0363
05:40:31|0.0363
05:40:32|0.0363
05:40:33|0.0363
05:40:34|0.0363
05:40:35|0.0363
05:40:36|0.0363
05:40:37|0.0363
05:40:38|0.0363
05:40:40|0.0363
05:40:40|0.0363
05:40:41|0.0363
05:40:42|0.036294
05:40:44|0.036294
05:40:44|0.036289
05:40:45|0.036289
05:40:46|0.036274
05:40:47|0.03623
05:40:48|0.03623
05:40:50|0.03624
05:40:51|0.036203
05:40:52|0.036197
05:40:53|0.036197
05:40:54|0.036197
05:40:55|0.036197
05:40:56|0.036197
05:40:57|0.036197
05:40:58|0.036197
05:40:59|0.036197
05:41:00|0.036197
05:41:01|0.036197
05:41:02|0.036197
05:41:03|0.036231
05:41:04|0.036231
05:41:05|0.036231
05:41:06|0.036231
05:41:07|0.036231
05:41:08|0.036231
05:41:09|0.036231
05:41:10|0.036231
05:41:11|0.036231
05:41:13|0.036231
05:41:14|0.036231
05:41:15|0.036258
05:41:16|0.036258
05:41:18|0.036258
05:41:19|0.036223
05:41:20|0.036223
05:41:21|0.036223
05:41:22|0.036223
05:41:23|0.036223
05:41:24|0.036223
05:41:26|0.036223
05:41:27|0.036223
05:41:28|0.036223
05:41:29|0.036223
05:41:29|0.036223
05:41:30|0.036223
05:41:32|0.036223
05:41:33|0.036223
05:41:34|0.036223
05:41:35|0.036223
05:41:35|0.036223
05:41:37|0.036223
05:41:38|0.036223
05:41:39|0.036223
05:41:40|0.036223
05:41:41|0.036223
05:41:43|0.036223
05:41:44|0.036223
05:41:45|0.036223
05:41:45|0.036223
05:41:47|0.036232
05:41:47|0.036232
05:41:49|0.036232
05:41:50|0.036232
05:41:51|0.036232
05:41:51|0.036232
05:41:53|0.036232
05:41:53|0.036232
05:41:54|0.036232
05:41:56|0.036232
05:41:56|0.036232
05:41:57|0.036232
05:41:58|0.036232
05:42:00|0.036232
05:42:01|0.036263
05:42:01|0.036263
05:42:03|0.036263
05:42:04|0.036263
05:42:04|0.036263
05:42:06|0.036263
05:42:06|0.036263
05:42:08|0.036263
05:42:08|0.036263
05:42:10|0.036263
05:42:11|0.036263
05:42:12|0.036263
05:42:13|0.036263
05:42:14|0.036263
05:42:15|0.036263
05:42:17|0.036263
05:42:18|0.036263
05:42:18|0.036263
05:42:19|0.036263
05:42:21|0.036279
05:42:21|0.036279
05:42:22|0.036279
05:42:24|0.036279
05:42:24|0.036279
05:42:25|0.036279
05:42:26|0.036279
05:42:27|0.036279
05:42:29|0.036279
05:42:30|0.036279
05:42:31|0.036279
05:42:32|0.036279
05:42:33|0.036279
05:42:34|0.036279
05:42:35|0.036279
05:42:35|0.036259
05:42:37|0.036259
05:42:38|0.036259
05:42:39|0.036259
05:42:40|0.036259
05:42:41|0.036259
05:42:42|0.036259
05:42:43|0.036259
05:42:44|0.036277
05:42:45|0.036277
05:42:46|0.036277
05:42:47|0.036277
05:42:48|0.036277
05:42:49|0.036277
05:42:50|0.036277
05:42:54|0.036277
05:42:54|0.036277
05:42:56|0.036277
05:42:57|0.036255
05:42:58|0.036243
05:42:59|0.036243
05:43:00|0.036243
05:43:01|0.036243
05:43:02|0.036243
05:43:03|0.036243
05:43:04|0.036243
05:43:05|0.036243
05:43:06|0.036243
05:43:07|0.036243
05:43:08|0.036243
05:43:09|0.036243
05:43:10|0.036243
05:43:11|0.036243
05:43:12|0.036243
05:43:13|0.036243
05:43:14|0.036243
05:43:15|0.036211
05:43:17|0.036217
05:43:18|0.036217
05:43:19|0.036217
05:43:20|0.036217
05:43:21|0.036217
05:43:22|0.036217
05:43:23|0.036217
05:43:25|0.036217
05:43:26|0.036217
05:43:27|0.036217
05:43:27|0.036232
05:43:28|0.036232
05:43:30|0.036232
05:43:30|0.036232
05:43:32|0.036232
05:43:32|0.036232
05:43:34|0.036232
05:43:35|0.036232
05:43:36|0.036232
05:43:37|0.036232
05:43:38|0.036232
05:43:39|0.036232
05:43:40|0.036232
05:43:41|0.036232
05:43:42|0.036232
05:43:43|0.036232
05:43:44|0.036232
05:43:45|0.036232
05:43:46|0.036232
05:43:48|0.036232
05:43:49|0.036232
05:43:49|0.036232
05:43:50|0.036232
05:43:51|0.036232
05:43:52|0.036232
05:43:53|0.036232
05:43:54|0.036232
05:43:55|0.036232
05:43:56|0.036232
05:43:57|0.036199
05:43:58|0.036199
05:43:59|0.036199
05:44:00|0.036199
05:44:01|0.036257
05:44:02|0.036257
05:44:03|0.036223
05:44:05|0.036204
05:44:05|0.0362
05:44:06|0.036189
05:44:07|0.036193
05:44:08|0.036205
05:44:09|0.036205
05:44:10|0.036211
05:44:11|0.036192
05:44:12|0.036197
05:44:13|0.036197
05:44:14|0.036197
05:44:17|0.036197
05:44:18|0.036197
05:44:19|0.036197
05:44:20|0.036197
05:44:21|0.036197
05:44:22|0.036197
05:44:23|0.036197
05:44:24|0.036197
05:44:26|0.036197
05:44:27|0.036197
05:44:27|0.036197
05:44:28|0.036197
05:44:29|0.036197
05:44:30|0.036214
05:44:31|0.036214
05:44:33|0.036214
05:44:34|0.036214
05:44:35|0.036214
05:44:35|0.036214
05:44:37|0.036214
05:44:38|0.036214
05:44:39|0.036214
05:44:40|0.036214
05:44:41|0.036214
05:44:42|0.036214
05:44:43|0.036214
05:44:44|0.036207
05:44:45|0.036207
05:44:46|0.036207
05:44:47|0.036207
05:44:48|0.036207
05:44:49|0.036207
05:44:50|0.036207
05:44:51|0.036207
05:44:52|0.036207
05:44:53|0.036207
05:44:54|0.036207
05:44:55|0.036207
05:44:56|0.036207
05:44:57|0.036209
05:44:58|0.036209
05:44:59|0.036209
05:45:00|0.036199
05:45:01|0.03619
05:45:02|0.03619
05:45:03|0.036171
05:45:04|0.036156
05:45:05|0.036117
05:45:06|0.03611
05:45:07|0.03611
05:45:08|0.03611
05:45:09|0.03611
05:45:10|0.036134
05:45:11|0.036134
05:45:12|0.036134
05:45:13|0.036134
05:45:14|0.036134
05:45:15|0.036134
05:45:16|0.036134
05:45:18|0.036124
05:45:19|0.036122
05:45:21|0.036122
05:45:21|0.036122
05:45:22|0.036129
05:45:23|0.036129
05:45:24|0.036129
05:45:25|0.036129
05:45:27|0.036121
05:45:27|0.036121
05:45:29|0.036134
05:45:30|0.036134
05:45:31|0.036134
05:45:32|0.036134
05:45:33|0.036134
05:45:34|0.036147
05:45:35|0.036129
05:45:36|0.036118
05:45:37|0.036118
05:45:38|0.036105
05:45:39|0.036117
05:45:40|0.036117
05:45:41|0.036117
05:45:42|0.036117
05:45:43|0.036117
05:45:44|0.036117
05:45:45|0.036117
05:45:46|0.036117
05:45:47|0.036086
05:45:48|0.036086
05:45:50|0.036086
05:45:50|0.036107
05:45:51|0.036107
05:45:52|0.036107
05:45:53|0.036107
05:45:54|0.036113
05:45:55|0.036113
05:45:57|0.036113
05:45:57|0.036113
05:45:58|0.036105
05:45:59|0.036105
05:46:00|0.036105
05:46:01|0.036106
05:46:02|0.036106
05:46:03|0.036106
05:46:04|0.036134
05:46:06|0.036106
05:46:07|0.036106
05:46:07|0.036106
05:46:09|0.036106
05:46:09|0.036106
05:46:10|0.036106
05:46:11|0.036106
05:46:12|0.036123
05:46:14|0.036123
05:46:15|0.036127
05:46:15|0.036127
05:46:16|0.036127
05:46:17|0.036127
05:46:19|0.036123
05:46:21|0.036139
05:46:21|0.036139
05:46:22|0.036139
05:46:24|0.036139
05:46:26|0.03614
05:46:27|0.03614
05:46:27|0.03614
05:46:28|0.03614
05:46:29|0.03614
05:46:30|0.03614
05:46:31|0.03614
05:46:32|0.03614
05:46:33|0.03614
05:46:35|0.03614
05:46:37|0.03614
05:46:38|0.03614
05:46:38|0.03614
05:46:39|0.03614
05:46:41|0.03614
05:46:42|0.03614
05:46:43|0.03614
05:46:44|0.03614
05:46:45|0.03614
05:46:46|0.03614
05:46:47|0.03614
05:46:48|0.03614
05:46:49|0.03614
05:46:50|0.03614
05:46:51|0.03614
05:46:52|0.03614
05:46:53|0.03614
05:46:54|0.03614
05:46:55|0.03614
05:46:56|0.03614
05:46:57|0.03614
05:46:58|0.036145
05:46:59|0.036142
05:47:00|0.036141
05:47:01|0.036141
05:47:02|0.036133
05:47:03|0.036133
05:47:05|0.036133
05:47:06|0.036131
05:47:06|0.036131
05:47:07|0.036131
05:47:09|0.03614
05:47:09|0.036146
05:47:10|0.036146
05:47:11|0.036146
05:47:13|0.036155
05:47:14|0.036155
05:47:15|0.036155
05:47:16|0.036155
05:47:17|0.036146
05:47:18|0.036146
05:47:19|0.036146
05:47:21|0.036146
05:47:22|0.036124
05:47:24|0.036124
05:47:25|0.036124
05:47:26|0.036137
05:47:26|0.036124
05:47:28|0.036124
05:47:29|0.036124
05:47:30|0.036127
05:47:31|0.03613
05:47:32|0.03613
05:47:33|0.03613
05:47:34|0.03613
05:47:35|0.03613
05:47:36|0.03613
05:47:37|0.03613
05:47:38|0.03613
05:47:39|0.036093
05:47:40|0.036093
05:47:41|0.036093
05:47:42|0.036093
05:47:43|0.036093
05:47:44|0.036093
05:47:45|0.036093
05:47:46|0.036093
05:47:48|0.036093
05:47:48|0.036093
05:47:49|0.036093
05:47:50|0.036093
05:47:52|0.036109
05:47:52|0.036092
05:47:54|0.036092
05:47:54|0.036092
05:47:56|0.036092
05:47:56|0.036108
05:47:57|0.036108
05:47:59|0.036108
05:47:59|0.036113
05:48:00|0.036113
05:48:01|0.036113
05:48:03|0.036113
05:48:03|0.036103
05:48:05|0.036086
05:48:05|0.036086
05:48:07|0.036086
05:48:07|0.036086
05:48:08|0.036086
05:48:09|0.036094
05:48:10|0.036094
05:48:12|0.036094
05:48:13|0.036082
05:48:14|0.036082
05:48:15|0.036076
05:48:16|0.036071
05:48:17|0.036071
05:48:18|0.036071
05:48:19|0.03608
05:48:20|0.03608
05:48:21|0.036078
05:48:22|0.036078
05:48:23|0.036078
05:48:24|0.036066
05:48:25|0.036066
05:48:27|0.036066
05:48:28|0.036066
05:48:28|0.036066
05:48:30|0.036066
05:48:30|0.03606
05:48:32|0.03606
05:48:32|0.036068
05:48:33|0.036057
05:48:35|0.036057
05:48:35|0.036057
05:48:36|0.036071
05:48:37|0.036071
05:48:39|0.036087
05:48:40|0.036087
05:48:41|0.036087
05:48:42|0.036087
05:48:43|0.036087
05:48:44|0.036087
05:48:45|0.036087
05:48:46|0.036087
05:48:47|0.036087
05:48:48|0.036087
05:48:49|0.03607
05:48:50|0.03607
05:48:51|0.036085
05:48:52|0.036085
05:48:53|0.036085
05:48:54|0.036134
05:48:55|0.03613
05:48:56|0.03613
05:48:57|0.036109
05:48:58|0.036109
05:48:59|0.036109
05:49:00|0.036109
05:49:01|0.036109
05:49:02|0.036126
05:49:03|0.036126
05:49:04|0.036126
05:49:05|0.036141
05:49:06|0.036141
05:49:07|0.036141
05:49:08|0.036141
05:49:09|0.036177
05:49:10|0.036177
05:49:11|0.036178
05:49:12|0.036207
05:49:13|0.036207
05:49:15|0.036182
05:49:15|0.036186
05:49:16|0.036186
05:49:17|0.036186
05:49:19|0.036169
05:49:19|0.036146
05:49:21|0.036146
05:49:22|0.036146
05:49:23|0.036146
05:49:25|0.036146
05:49:26|0.036117
05:49:27|0.036112
05:49:28|0.0361
05:49:28|0.0361
05:49:30|0.0361
05:49:30|0.036107
05:49:32|0.036118
05:49:33|0.036118
05:49:33|0.036118
05:49:36|0.036118
05:49:37|0.036118
05:49:39|0.036118
05:49:39|0.036118
05:49:41|0.036118
05:49:42|0.036118
05:49:42|0.036118
05:49:43|0.036116
05:49:44|0.036116
05:49:46|0.036116
05:49:47|0.036116
05:49:48|0.036116
05:49:49|0.036116
05:49:50|0.036109
05:49:51|0.036109
05:49:52|0.036116
05:49:53|0.036116
05:49:54|0.036084
05:49:55|0.036112
05:49:57|0.036098
05:49:58|0.036116
05:49:58|0.036089
05:49:59|0.036089
05:50:01|0.036089
05:50:01|0.036089
05:50:02|0.036089
05:50:03|0.036089
05:50:04|0.036089
05:50:05|0.036089
05:50:06|0.036118
05:50:07|0.036118
05:50:08|0.036118
05:50:09|0.036118
05:50:10|0.036118
05:50:12|0.036118
05:50:13|0.036118
05:50:13|0.036118
05:50:14|0.036136
05:50:16|0.036136
05:50:16|0.036136
05:50:18|0.036136
05:50:19|0.036136
05:50:21|0.036103
05:50:21|0.036103
05:50:23|0.036103
05:50:25|0.036103
05:50:26|0.036103
05:50:27|0.036103
05:50:28|0.036103
05:50:29|0.036103
05:50:30|0.036103
05:50:32|0.036103
05:50:32|0.036103
05:50:34|0.036103
05:50:35|0.036095
05:50:36|0.036095
05:50:37|0.036095
05:50:38|0.036106
05:50:39|0.036106
05:50:40|0.036106
05:50:40|0.036106
05:50:41|0.036106
05:50:43|0.036106
05:50:44|0.036106
05:50:45|0.036106
05:50:46|0.036106
05:50:47|0.036106
05:50:48|0.036106
05:50:49|0.036106
05:50:50|0.036106
05:50:51|0.036106
05:50:52|0.036106
05:50:53|0.036106
05:50:54|0.036106
05:50:56|0.036106
05:50:56|0.036106
05:50:57|0.036106
05:50:58|0.036106
05:50:59|0.036103
05:51:01|0.036117
05:51:01|0.036117
05:51:02|0.036117
05:51:03|0.036117
05:51:05|0.036102
05:51:06|0.036102
05:51:06|0.036103
05:51:07|0.036103
05:51:09|0.036103
05:51:09|0.036103
05:51:11|0.036104
05:51:12|0.036095
05:51:12|0.036095
05:51:14|0.036095
05:51:15|0.036062
05:51:16|0.036062
05:51:16|0.036062
05:51:18|0.036062
05:51:19|0.036062
05:51:19|0.036062
05:51:21|0.036062
05:51:22|0.036062
05:51:24|0.036062
05:51:24|0.036082
05:51:25|0.036082
05:51:27|0.036082
05:51:27|0.036082
05:51:28|0.036105
05:51:30|0.036105
05:51:31|0.036091
05:51:32|0.036117
05:51:33|0.036117
05:51:35|0.036117
05:51:36|0.036117
05:51:37|0.036117
05:51:38|0.036116
05:51:39|0.036116
05:51:40|0.036116
05:51:41|0.036106
05:51:42|0.036102
05:51:43|0.036118
05:51:44|0.036103
05:51:45|0.036104
05:51:46|0.036104
05:51:47|0.036104
05:51:49|0.036104
05:51:49|0.036104
05:51:50|0.036104
05:51:51|0.036101
05:51:52|0.036101
05:51:54|0.036104
05:51:55|0.036104
05:51:55|0.036104
05:51:56|0.036095
05:51:58|0.036092
05:51:59|0.036092
05:52:00|0.036092
05:52:01|0.036092
05:52:01|0.036082
05:52:03|0.036082
05:52:03|0.036082
05:52:05|0.036082
05:52:06|0.036082
05:52:06|0.036079
05:52:07|0.036079
05:52:09|0.036079
05:52:10|0.036079
05:52:11|0.036079
05:52:12|0.036079
05:52:12|0.036079
05:52:13|0.036079
05:52:15|0.036079
05:52:16|0.036079
05:52:17|0.036079
05:52:18|0.036079
05:52:19|0.036079
05:52:20|0.036079
05:52:21|0.036079
05:52:22|0.036079
05:52:23|0.036079
05:52:25|0.036079
05:52:26|0.036091
05:52:27|0.036091
05:52:28|0.036114
05:52:30|0.036114
05:52:30|0.036114
05:52:31|0.036114
05:52:33|0.036114
05:52:33|0.036114
05:52:35|0.036114
05:52:36|0.036114
05:52:37|0.036108
05:52:38|0.036108
05:52:39|0.036108
05:52:40|0.036108
05:52:41|0.036101
05:52:42|0.036101
05:52:43|0.036101
05:52:45|0.036101
05:52:45|0.036101
05:52:46|0.036101
05:52:48|0.036101
05:52:49|0.036101
05:52:50|0.036101
05:52:50|0.03608
05:52:52|0.03608
05:52:52|0.03609
05:52:54|0.036095
05:52:55|0.036095
05:52:56|0.036095
05:52:57|0.036095
05:52:57|0.036095
05:52:59|0.036095
05:53:00|0.036095
05:53:00|0.036095
05:53:02|0.036095
05:53:02|0.036095
05:53:04|0.036099
05:53:05|0.036099
05:53:05|0.036099
05:53:06|0.036099
05:53:08|0.036099
05:53:08|0.036099
05:53:10|0.036079
05:53:10|0.036079
05:53:11|0.036079
05:53:12|0.036079
05:53:14|0.036082
05:53:14|0.036082
05:53:16|0.036082
05:53:17|0.036082
05:53:18|0.036112
05:53:19|0.036112
05:53:20|0.036114
05:53:21|0.036114
05:53:22|0.036127
05:53:23|0.036141
05:53:24|0.036149
05:53:25|0.036149
05:53:26|0.036149
05:53:28|0.036149
05:53:29|0.036149
05:53:30|0.036149
05:53:30|0.036149
05:53:32|0.036149
05:53:32|0.036149
05:53:34|0.036149
05:53:35|0.036149
05:53:36|0.036149
05:53:37|0.036149
05:53:38|0.036149
05:53:39|0.036161
05:53:40|0.036161
05:53:41|0.036161
05:53:42|0.036161
05:53:43|0.036161
05:53:44|0.036161
05:53:45|0.036181
05:53:46|0.036181
05:53:47|0.036181
05:53:48|0.036181
05:53:49|0.036181
05:53:50|0.036181
05:53:51|0.036181
05:53:52|0.036181
05:53:53|0.036181
05:53:54|0.036181
05:53:55|0.036181
05:53:56|0.036181
05:53:57|0.036181
05:53:58|0.036181
05:53:59|0.036181
05:54:00|0.036185
05:54:01|0.036185
05:54:03|0.036185
05:54:04|0.036185
05:54:05|0.036185
05:54:05|0.036185
05:54:06|0.036149
05:54:07|0.036149
05:54:08|0.036149
05:54:09|0.036149
05:54:10|0.036129
05:54:11|0.036129
05:54:12|0.036129
05:54:13|0.036129
05:54:14|0.036129
05:54:16|0.036129
05:54:16|0.036129
05:54:17|0.036129
05:54:19|0.036123
05:54:20|0.036123
05:54:20|0.03613
05:54:21|0.03613
05:54:22|0.03613
05:54:24|0.03613
05:54:25|0.03613
05:54:25|0.03613
05:54:26|0.03613
05:54:28|0.03612
05:54:29|0.03612
05:54:31|0.036122
05:54:32|0.036122
05:54:32|0.036122
05:54:33|0.036122
05:54:35|0.036122
05:54:35|0.036122
05:54:36|0.036122
05:54:38|0.036122
05:54:39|0.036122
05:54:40|0.036142
05:54:40|0.036142
05:54:42|0.036142
05:54:43|0.036142
05:54:44|0.036142
05:54:44|0.036142
05:54:45|0.036142
05:54:47|0.036142
05:54:48|0.036142
05:54:49|0.036142
05:54:50|0.036142
05:54:51|0.036142
05:54:52|0.036134
05:54:53|0.036134
05:54:54|0.036134
05:54:55|0.036134
05:54:56|0.036125
05:54:57|0.036125
05:54:58|0.036125
05:54:59|0.036137
05:55:00|0.036137
05:55:01|0.036137
05:55:02|0.036137
05:55:04|0.036114
05:55:04|0.036114
05:55:05|0.036114
05:55:06|0.036114
05:55:07|0.036114
05:55:09|0.036114
05:55:09|0.036114
05:55:10|0.036114
05:55:11|0.036123
05:55:12|0.036129
05:55:13|0.036129
05:55:14|0.036129
05:55:16|0.036129
05:55:16|0.036124
05:55:18|0.036124
05:55:19|0.036124
05:55:20|0.03613
05:55:21|0.036137
05:55:21|0.036137
05:55:22|0.036137
05:55:23|0.036137
05:55:24|0.036137
05:55:26|0.036137
05:55:27|0.036137
05:55:28|0.036128
05:55:30|0.036128
05:55:31|0.036128
05:55:31|0.036128
05:55:32|0.036143
05:55:33|0.036143
05:55:34|0.036143
05:55:35|0.036143
05:55:37|0.036143
05:55:37|0.036143
05:55:38|0.036123
05:55:39|0.036123
05:55:41|0.036123
05:55:41|0.036123
05:55:43|0.036123
05:55:44|0.036143
05:55:44|0.036143
05:55:45|0.036143
05:55:46|0.036143
05:55:48|0.036143
05:55:48|0.036143
05:55:49|0.036149
05:55:50|0.036149
05:55:51|0.036149
05:55:53|0.036149
05:55:54|0.036149
05:55:55|0.036149
05:55:56|0.036149
05:55:57|0.036149
05:55:59|0.036149
05:55:59|0.036149
05:56:00|0.03619
05:56:01|0.036199
05:56:02|0.036181
05:56:04|0.036181
05:56:04|0.036181
05:56:05|0.036181
05:56:06|0.036181
05:56:07|0.036181
05:56:08|0.036181
05:56:10|0.036178
05:56:10|0.03619
05:56:11|0.03619
05:56:12|0.03619
05:56:13|0.03619
05:56:14|0.036192
05:56:15|0.036192
05:56:16|0.036192
05:56:17|0.036192
05:56:18|0.036178
05:56:19|0.036178
05:56:20|0.036187
05:56:21|0.036187
05:56:22|0.036187
05:56:24|0.036187
05:56:24|0.036187
05:56:26|0.036187
05:56:26|0.036187
05:56:28|0.036201
05:56:29|0.036201
05:56:30|0.036201
05:56:32|0.036201
05:56:33|0.036201
05:56:34|0.036201
05:56:36|0.036171
05:56:37|0.036171
05:56:38|0.036171
05:56:39|0.036171
05:56:40|0.036171
05:56:41|0.036171
05:56:42|0.036171
05:56:43|0.036171
05:56:44|0.036171
05:56:45|0.036171
05:56:47|0.036171
05:56:48|0.036171
05:56:48|0.036171
05:56:50|0.036171
05:56:50|0.036171
05:56:51|0.036171
05:56:52|0.036171
05:56:53|0.036171
05:56:54|0.036171
05:56:56|0.036171
05:56:56|0.036171
05:56:57|0.036171
05:56:58|0.036171
05:57:00|0.036171
05:57:00|0.036171
05:57:01|0.036171
05:57:03|0.036171
05:57:04|0.036171
05:57:04|0.036171
05:57:05|0.036154
05:57:07|0.036154
05:57:08|0.036154
05:57:09|0.036154
05:57:10|0.036154
05:57:11|0.036154
05:57:12|0.036154
05:57:13|0.036154
05:57:14|0.036154
05:57:15|0.036154
05:57:16|0.036154
05:57:17|0.036154
05:57:18|0.036154
05:57:19|0.036154
05:57:20|0.036154
05:57:21|0.036154
05:57:22|0.036154
05:57:23|0.036154
05:57:24|0.036154
05:57:25|0.036154
05:57:26|0.036154
05:57:27|0.036175
05:57:28|0.036175
05:57:29|0.036175
05:57:30|0.036181
05:57:31|0.036181
05:57:32|0.036192
05:57:34|0.036192
05:57:35|0.036192
05:57:35|0.036192
05:57:36|0.036192
05:57:37|0.036192
05:57:39|0.036192
05:57:40|0.036192
05:57:41|0.036192
05:57:42|0.036192
05:57:43|0.036192
05:57:44|0.036192
05:57:45|0.036192
05:57:46|0.036192
05:57:47|0.036192
05:57:49|0.036192
05:57:49|0.036192
05:57:50|0.036192
05:57:52|0.036204
05:57:52|0.036204
05:57:53|0.036204
05:57:55|0.036204
05:57:56|0.036204
05:57:57|0.036204
05:57:57|0.036197
05:57:59|0.036197
05:57:59|0.036197
05:58:00|0.036197
05:58:01|0.036197
05:58:02|0.036197
05:58:03|0.036197
05:58:04|0.036197
05:58:06|0.036197
05:58:06|0.036197
05:58:07|0.036197
05:58:08|0.036197
05:58:09|0.036197
05:58:11|0.036197
05:58:11|0.036197
05:58:12|0.036197
05:58:13|0.036197
05:58:14|0.036197
05:58:15|0.036197
05:58:16|0.036182
05:58:17|0.036182
05:58:19|0.036182
05:58:19|0.036154
05:58:20|0.036154
05:58:22|0.036154
05:58:23|0.036143
05:58:24|0.036143
05:58:25|0.036143
05:58:26|0.036143
05:58:27|0.036143
05:58:28|0.036143
05:58:29|0.036143
05:58:30|0.036142
05:58:32|0.036142
05:58:33|0.036142
05:58:34|0.036123
05:58:35|0.036123
05:58:36|0.036123
05:58:37|0.036123
05:58:38|0.036123
05:58:39|0.036123
05:58:40|0.036123
05:58:41|0.036123
05:58:42|0.036123
05:58:43|0.036123
05:58:44|0.036123
05:58:47|0.036123
05:58:48|0.036143
05:58:49|0.036143
05:58:50|0.036143
05:58:51|0.036143
05:58:53|0.036143
05:58:53|0.036143
05:58:54|0.036143
05:58:56|0.036143
05:58:56|0.036143
05:58:58|0.03615
05:58:58|0.03615
05:58:59|0.03615
05:59:00|0.03615
05:59:02|0.03615
05:59:03|0.03615
05:59:04|0.03615
05:59:04|0.03615
05:59:06|0.03615
05:59:06|0.03615
05:59:07|0.03615
05:59:08|0.03615
05:59:09|0.03615
05:59:10|0.03615
05:59:11|0.036133
05:59:13|0.036133
05:59:14|0.036133
05:59:15|0.036133
05:59:17|0.036149
05:59:17|0.036135
05:59:18|0.036134
05:59:19|0.036134
05:59:20|0.036134
05:59:21|0.036134
05:59:22|0.036134
05:59:23|0.036134
05:59:24|0.036134
05:59:25|0.036134
05:59:26|0.036134
05:59:28|0.036138
05:59:29|0.036136
05:59:29|0.036136
05:59:31|0.036136
05:59:32|0.036136
05:59:33|0.036136
05:59:34|0.036136
05:59:35|0.036136
05:59:37|0.036136
05:59:38|0.036136
05:59:39|0.036136
05:59:40|0.036136
05:59:41|0.036136
05:59:42|0.036136
05:59:43|0.036136
05:59:45|0.036136
05:59:45|0.036136
05:59:47|0.036136
05:59:48|0.036136
05:59:49|0.036136
05:59:50|0.036151
05:59:51|0.036151
05:59:52|0.036151
05:59:53|0.036151
05:59:54|0.036151
05:59:55|0.036151
05:59:56|0.036151
05:59:57|0.036151
05:59:58|0.036151
05:59:59|0.036151
06:00:00|0.036151
06:00:01|0.036151
06:00:02|0.036151
06:00:03|0.036151
06:00:04|0.036151
06:00:05|0.036151
06:00:06|0.036151
06:00:07|0.036151
06:00:08|0.036151
06:00:09|0.036151
06:00:10|0.036151
06:00:11|0.036151
06:00:12|0.036151
06:00:13|0.036128
06:00:14|0.036128
06:00:15|0.036128
06:00:16|0.036128
06:00:17|0.036128
06:00:18|0.036128
06:00:19|0.03613
06:00:20|0.03613
06:00:21|0.03613
06:00:22|0.03613
06:00:23|0.03613
06:00:24|0.036149
06:00:25|0.036149
06:00:26|0.036149
06:00:27|0.036149
06:00:28|0.036149
06:00:29|0.036149
06:00:31|0.036148
06:00:32|0.036149
06:00:34|0.036149
06:00:34|0.036167
06:00:36|0.036167
06:00:37|0.036181
06:00:38|0.036181
06:00:39|0.036181
06:00:40|0.036174
06:00:41|0.036174
06:00:42|0.036174
06:00:44|0.036151
06:00:45|0.036153
06:00:45|0.036153
06:00:47|0.036153
06:00:48|0.036153
06:00:48|0.036153
06:00:50|0.036153
06:00:52|0.036153
06:00:52|0.036153
06:00:53|0.036153
06:00:54|0.036153
06:00:56|0.036153
06:00:57|0.036166
06:00:58|0.036166
06:00:58|0.036166
06:00:59|0.036166
06:01:00|0.036166
06:01:01|0.036166
06:01:02|0.036166
06:01:03|0.036135
06:01:05|0.03613
06:01:05|0.03613
06:01:07|0.03611
06:01:08|0.03611
06:01:09|0.03611
06:01:09|0.03611
06:01:11|0.036098
06:01:12|0.036125
06:01:13|0.036125
06:01:14|0.036125
06:01:15|0.036125
06:01:16|0.036125
06:01:17|0.036125
06:01:18|0.036125
06:01:19|0.036125
06:01:20|0.036125
06:01:21|0.036125
06:01:22|0.036125
06:01:23|0.036125
06:01:24|0.036125
06:01:25|0.036125
06:01:26|0.036092
06:01:27|0.036092
06:01:28|0.036092
06:01:29|0.036092
06:01:30|0.036092
06:01:31|0.036092
06:01:32|0.036092
06:01:34|0.036092
06:01:35|0.036092
06:01:35|0.036092
06:01:37|0.036092
06:01:38|0.036092
06:01:39|0.036092
06:01:40|0.036092
06:01:41|0.036092
06:01:42|0.036092
06:01:43|0.036092
06:01:45|0.036092
06:01:45|0.036092
06:01:46|0.036092
06:01:47|0.036092
06:01:49|0.036092
06:01:49|0.036092
06:01:51|0.036108
06:01:51|0.036108
06:01:53|0.036108
06:01:53|0.036108
06:01:55|0.036108
06:01:56|0.036108
06:01:57|0.036108
06:01:58|0.036108
06:01:59|0.036108
06:02:00|0.036108
06:02:01|0.036108
06:02:02|0.036108
06:02:03|0.036108
06:02:04|0.036108
06:02:05|0.036108
06:02:07|0.036108
06:02:07|0.036108
06:02:09|0.036108
06:02:09|0.036108
06:02:11|0.036108
06:02:11|0.036117
06:02:13|0.036117
06:02:14|0.036117
06:02:15|0.036117
06:02:15|0.036117
06:02:17|0.036117
06:02:18|0.036117
06:02:19|0.036169
06:02:20|0.036169
06:02:21|0.036169
06:02:22|0.036169
06:02:23|0.036169
06:02:25|0.036152
06:02:26|0.036152
06:02:27|0.036152
06:02:27|0.03616
06:02:29|0.03616
06:02:30|0.03616
06:02:31|0.03616
06:02:32|0.036162
06:02:33|0.036162
06:02:34|0.036162
06:02:36|0.036162
06:02:37|0.036162
06:02:38|0.036169
06:02:39|0.036184
06:02:41|0.036184
06:02:42|0.036184
06:02:43|0.036161
06:02:44|0.036161
06:02:45|0.036161
06:02:46|0.036161
06:02:47|0.036161
06:02:49|0.036161
06:02:49|0.036161
06:02:51|0.036161
06:02:52|0.036161
06:02:53|0.036161
06:02:54|0.036198
06:02:55|0.036198
06:02:56|0.036198
06:02:57|0.036198
06:02:58|0.036199
06:02:59|0.036199
06:03:00|0.036199
06:03:00|0.036197
06:03:03|0.036197
06:03:03|0.036197
06:03:04|0.036197
06:03:06|0.036197
06:03:06|0.036197
06:03:08|0.036197
06:03:09|0.036197
06:03:10|0.036197
06:03:11|0.036197
06:03:11|0.036197
06:03:12|0.036197
06:03:13|0.036197
06:03:14|0.036197
06:03:15|0.036197
06:03:17|0.036197
06:03:17|0.0362
06:03:19|0.0362
06:03:19|0.0362
06:03:20|0.0362
06:03:21|0.0362
06:03:22|0.0362
06:03:24|0.0362
06:03:25|0.0362
06:03:25|0.0362
06:03:27|0.036234
06:03:27|0.03625
06:03:29|0.036258
06:03:30|0.036258
06:03:31|0.036258
06:03:32|0.036258
06:03:33|0.036262
06:03:34|0.036262
06:03:35|0.036262
06:03:36|0.036261
06:03:37|0.036261
06:03:38|0.036255
06:03:39|0.036255
06:03:41|0.036255
06:03:42|0.036255
06:03:43|0.036255
06:03:44|0.036255
06:03:45|0.036255
06:03:46|0.036255
06:03:47|0.036255
06:03:48|0.036255
06:03:49|0.036255
06:03:50|0.036255
06:03:51|0.036255
06:03:52|0.036255
06:03:53|0.036226
06:03:54|0.036221
06:03:55|0.036221
06:03:56|0.036221
06:03:57|0.036221
06:03:58|0.036221
06:03:59|0.036221
06:04:00|0.036221
06:04:02|0.036186
06:04:02|0.036186
06:04:03|0.036186
06:04:04|0.036186
06:04:06|0.036186
06:04:06|0.036186
06:04:07|0.036186
06:04:08|0.036186
06:04:10|0.036186
06:04:10|0.036186
06:04:12|0.036186
06:04:13|0.036186
06:04:15|0.036186
06:04:15|0.036186
06:04:16|0.036186
06:04:17|0.036186
06:04:19|0.036186
06:04:21|0.036186
06:04:22|0.036186
06:04:22|0.036186
06:04:24|0.036186
06:04:25|0.036186
06:04:25|0.036188
06:04:27|0.036188
06:04:28|0.036188
06:04:29|0.036188
06:04:30|0.036199
06:04:31|0.036199
06:04:32|0.036199
06:04:33|0.036199
06:04:35|0.036199
06:04:36|0.036199
06:04:37|0.036199
06:04:38|0.036199
06:04:40|0.036199
06:04:40|0.036199
06:04:42|0.036199
06:04:43|0.036199
06:04:44|0.036199
06:04:44|0.036199
06:04:46|0.036199
06:04:47|0.036199
06:04:47|0.036199
06:04:48|0.036199
06:04:50|0.036199
06:04:51|0.036199
06:04:52|0.036199
06:04:53|0.036199
06:04:54|0.036199
06:04:55|0.036199
06:04:56|0.036199
06:04:57|0.036199
06:04:59|0.036199
06:04:59|0.036199
06:05:00|0.036199
06:05:02|0.036187
06:05:03|0.036187
06:05:04|0.036187
06:05:05|0.036187
06:05:06|0.036187
06:05:07|0.036187
06:05:08|0.036187
06:05:10|0.036187
06:05:11|0.036187
06:05:12|0.036187
06:05:13|0.036187
06:05:14|0.036187
06:05:14|0.036187
06:05:15|0.036187
06:05:16|0.036198
06:05:17|0.036198
06:05:19|0.036198
06:05:19|0.036188
06:05:21|0.036188
06:05:21|0.036188
06:05:23|0.036188
06:05:24|0.036188
06:05:25|0.036188
06:05:26|0.036188
06:05:27|0.036188
06:05:28|0.036188
06:05:29|0.036188
06:05:30|0.036188
06:05:31|0.036188
06:05:32|0.036212
06:05:33|0.036212
06:05:34|0.036188
06:05:35|0.036188
06:05:36|0.036188
06:05:37|0.036188
06:05:39|0.036188
06:05:39|0.036188
06:05:41|0.036188
06:05:42|0.036188
06:05:42|0.036188
06:05:44|0.036188
06:05:44|0.036202
06:05:45|0.036202
06:05:47|0.036202
06:05:48|0.036202
06:05:49|0.036202
06:05:50|0.036202
06:05:51|0.036202
06:05:52|0.036202
06:05:53|0.036202
06:05:54|0.036202
06:05:55|0.036202
06:05:56|0.036202
06:05:57|0.036202
06:05:58|0.036202
06:05:59|0.036202
06:06:00|0.036202
06:06:01|0.036202
06:06:03|0.036202
06:06:04|0.036202
06:06:04|0.03617
06:06:06|0.036161
06:06:06|0.036185
06:06:07|0.036185
06:06:09|0.036185
06:06:10|0.036185
06:06:11|0.036185
06:06:12|0.036185
06:06:13|0.036185
06:06:14|0.036185
06:06:15|0.036185
06:06:16|0.036185
06:06:17|0.036185
06:06:18|0.036185
06:06:19|0.036146
06:06:20|0.036146
06:06:21|0.03615
06:06:22|0.03615
06:06:23|0.03615
06:06:24|0.03615
06:06:25|0.03615
06:06:26|0.036151
06:06:27|0.036151
06:06:28|0.036151
06:06:29|0.036151
06:06:30|0.036136
06:06:32|0.036136
06:06:32|0.036136
06:06:33|0.036136
06:06:34|0.036136
06:06:35|0.036143
06:06:37|0.036144
06:06:38|0.036145
06:06:39|0.036145
06:06:40|0.03615
06:06:41|0.03615
06:06:42|0.036147
06:06:43|0.036146
06:06:44|0.036146
06:06:46|0.036142
06:06:46|0.036156
06:06:47|0.03615
06:06:48|0.03615
06:06:50|0.036151
06:06:51|0.036151
06:06:51|0.036152
06:06:52|0.036153
06:06:54|0.036153
06:06:55|0.036162
06:06:56|0.036162
06:06:57|0.036161
06:06:58|0.036161
06:06:59|0.036161
06:07:00|0.03616
06:07:01|0.036158
06:07:02|0.036158
06:07:03|0.036158
06:07:04|0.036152
06:07:05|0.036152
06:07:06|0.036152
06:07:07|0.036156
06:07:08|0.036168
06:07:09|0.036162
06:07:10|0.036164
06:07:11|0.036184
06:07:12|0.036185
06:07:13|0.036185
06:07:14|0.036189
06:07:15|0.036189
06:07:16|0.036182
06:07:17|0.036195
06:07:18|0.036195
06:07:19|0.036195
06:07:20|0.036195
06:07:21|0.036195
06:07:22|0.036195
06:07:23|0.036195
06:07:25|0.036208
06:07:25|0.036208
06:07:27|0.036218
06:07:28|0.036218
06:07:29|0.036218
06:07:30|0.036218
06:07:31|0.036218
06:07:32|0.036218
06:07:33|0.036218
06:07:34|0.036215
06:07:35|0.036215
06:07:36|0.036215
06:07:37|0.036215
06:07:38|0.036215
06:07:40|0.036215
06:07:41|0.036207
06:07:42|0.036207
06:07:43|0.036207
06:07:44|0.036207
06:07:45|0.036186
06:07:46|0.036186
06:07:47|0.036186
06:07:48|0.036186
06:07:48|0.036186
06:07:50|0.036186
06:07:51|0.036186
06:07:52|0.036186
06:07:52|0.036186
06:07:54|0.036186
06:07:55|0.036186
06:07:56|0.036186
06:07:57|0.036186
06:07:57|0.036186
06:07:59|0.036186
06:07:59|0.036186
06:08:01|0.036186
06:08:02|0.036182
06:08:03|0.036182
06:08:04|0.036182
06:08:05|0.036177
06:08:06|0.036177
06:08:07|0.036177
06:08:08|0.036177
06:08:09|0.036177
06:08:10|0.036177
06:08:11|0.036177
06:08:12|0.036177
06:08:13|0.036177
06:08:14|0.036177
06:08:15|0.036177
06:08:16|0.036177
06:08:17|0.036203
06:08:18|0.036203
06:08:19|0.036203
06:08:20|0.036203
06:08:21|0.036203
06:08:22|0.036203
06:08:23|0.036203
06:08:24|0.036203
06:08:25|0.036203
06:08:26|0.036203
06:08:27|0.036203
06:08:28|0.036203
06:08:29|0.03624
06:08:30|0.036249
06:08:31|0.036249
06:08:32|0.036249
06:08:33|0.036249
06:08:35|0.036249
06:08:36|0.036249
06:08:37|0.036257
06:08:38|0.036257
06:08:38|0.036257
06:08:40|0.036257
06:08:41|0.036296
06:08:41|0.036296
06:08:43|0.036253
06:08:45|0.036253
06:08:45|0.036286
06:08:46|0.036289
06:08:47|0.036289
06:08:48|0.036289
06:08:50|0.036268
06:08:51|0.036268
06:08:51|0.036268
06:08:52|0.036268
06:08:53|0.036268
06:08:55|0.036268
06:08:56|0.036268
06:08:56|0.036268
06:08:58|0.036268
06:08:59|0.036245
06:09:00|0.036234
06:09:00|0.036234
06:09:01|0.036234
06:09:02|0.03624
06:09:03|0.03624
06:09:04|0.03625
06:09:06|0.03625
06:09:07|0.03625
06:09:08|0.03625
06:09:09|0.03625
06:09:10|0.03625
06:09:11|0.03625
06:09:12|0.03625
06:09:13|0.03625
06:09:14|0.03625
06:09:15|0.03625
06:09:17|0.03627
06:09:18|0.036237
06:09:18|0.036237
06:09:19|0.036237
06:09:20|0.036237
06:09:22|0.036237
06:09:23|0.036237
06:09:23|0.036237
06:09:24|0.036237
06:09:25|0.036237
06:09:26|0.036237
06:09:28|0.036237
06:09:28|0.036237
06:09:29|0.036237
06:09:31|0.036237
06:09:31|0.036237
06:09:33|0.036214
06:09:34|0.036214
06:09:34|0.036214
06:09:35|0.036214
06:09:37|0.036214
06:09:38|0.036194
06:09:38|0.036194
06:09:39|0.036194
06:09:40|0.036194
06:09:42|0.036194
06:09:43|0.036194
06:09:44|0.036194
06:09:45|0.036194
06:09:47|0.036194
06:09:49|0.036194
06:09:49|0.036194
06:09:50|0.036194
06:09:52|0.036194
06:09:52|0.036194
06:09:53|0.036194
06:09:55|0.036194
06:09:55|0.036194
06:09:56|0.036213
06:09:58|0.036213
06:09:59|0.036213
06:10:00|0.036213
06:10:01|0.036213
06:10:02|0.036213
06:10:03|0.036213
06:10:04|0.036213
06:10:05|0.036213
06:10:06|0.036213
06:10:07|0.036213
06:10:08|0.036213
06:10:09|0.036195
06:10:10|0.036195
06:10:11|0.036195
06:10:13|0.036195
06:10:13|0.036195
06:10:15|0.036195
06:10:16|0.036195
06:10:16|0.036195
06:10:17|0.036195
06:10:18|0.036195
06:10:19|0.036202
06:10:21|0.036211
06:10:21|0.036206
06:10:23|0.036206
06:10:24|0.03619
06:10:24|0.03619
06:10:26|0.03619
06:10:27|0.03619
06:10:28|0.03619
06:10:29|0.03619
06:10:29|0.03619
06:10:31|0.036192
06:10:32|0.036192
06:10:33|0.036192
06:10:34|0.036192
06:10:35|0.036192
06:10:36|0.036192
06:10:38|0.036242
06:10:39|0.036242
06:10:39|0.036242
06:10:40|0.036242
06:10:42|0.036242
06:10:43|0.036242
06:10:45|0.036242
06:10:45|0.036216
06:10:46|0.036216
06:10:48|0.036216
06:10:50|0.036216
06:10:50|0.036216
06:10:52|0.036216
06:10:52|0.036216
06:10:54|0.036216
06:10:54|0.036216
06:10:56|0.036216
06:10:56|0.036216
06:10:58|0.036254
06:10:58|0.036254
06:11:00|0.036254
06:11:01|0.036254
06:11:01|0.036254
06:11:03|0.036254
06:11:04|0.036254
06:11:05|0.036254
06:11:06|0.036276
06:11:07|0.036276
06:11:09|0.036276
06:11:10|0.036276
06:11:11|0.036276
06:11:11|0.036276
06:11:13|0.036276
06:11:14|0.036276
06:11:15|0.036276
06:11:16|0.036276
06:11:17|0.036276
06:11:17|0.036276
06:11:19|0.036276
06:11:20|0.036276
06:11:21|0.036276
06:11:21|0.036254
06:11:22|0.036254
06:11:24|0.036254
06:11:25|0.036257
06:11:26|0.036257
06:11:28|0.036257
06:11:28|0.036257
06:11:30|0.036257
06:11:31|0.036257
06:11:32|0.036257
06:11:33|0.036257
06:11:34|0.03623
06:11:34|0.03623
06:11:36|0.03623
06:11:37|0.03623
06:11:38|0.03623
06:11:40|0.03623
06:11:41|0.036251
06:11:42|0.036251
06:11:43|0.036251
06:11:44|0.036251
06:11:44|0.036232
06:11:46|0.036232
06:11:47|0.036243
06:11:48|0.036243
06:11:49|0.036243
06:11:51|0.036243
06:11:52|0.036243
06:11:53|0.036243
06:11:53|0.036243
06:11:54|0.036243
06:11:56|0.036243
06:11:57|0.036243
06:11:58|0.036243
06:11:59|0.036243
06:12:00|0.036243
06:12:01|0.036243
06:12:02|0.036243
06:12:03|0.036243
06:12:04|0.036243
06:12:05|0.036243
06:12:06|0.036243
06:12:07|0.036243
06:12:08|0.036226
06:12:09|0.036226
06:12:10|0.036226
06:12:11|0.036226
06:12:12|0.036226
06:12:13|0.036226
06:12:14|0.036226
06:12:15|0.036226
06:12:16|0.036226
06:12:17|0.036226
06:12:18|0.036221
06:12:19|0.036221
06:12:21|0.036221
06:12:21|0.036221
06:12:22|0.036221
06:12:23|0.036221
06:12:24|0.036221
06:12:25|0.036221
06:12:26|0.036209
06:12:27|0.036172
06:12:29|0.03617
06:12:29|0.03617
06:12:30|0.03617
06:12:31|0.03617
06:12:32|0.03617
06:12:33|0.03617
06:12:34|0.036199
06:12:35|0.036211
06:12:36|0.036211
06:12:37|0.036211
06:12:39|0.036211
06:12:40|0.036211
06:12:41|0.036211
06:12:42|0.036211
06:12:43|0.036213
06:12:44|0.036211
06:12:45|0.036211
06:12:46|0.036211
06:12:47|0.036211
06:12:49|0.036213
06:12:50|0.036213
06:12:51|0.036213
06:12:52|0.036213
06:12:53|0.036213
06:12:54|0.036213
06:12:55|0.036213
06:12:56|0.036241
06:12:57|0.036241
06:12:58|0.036241
06:12:59|0.036241
06:13:00|0.036241
06:13:02|0.036241
06:13:03|0.036241
06:13:04|0.036241
06:13:04|0.036245
06:13:06|0.036245
06:13:06|0.036245
06:13:07|0.036245
06:13:09|0.036245
06:13:09|0.036245
06:13:11|0.036245
06:13:12|0.036245
06:13:13|0.036245
06:13:14|0.036245
06:13:15|0.036245
06:13:16|0.036245
06:13:17|0.036257
06:13:18|0.036262
06:13:19|0.036262
06:13:20|0.036262
06:13:21|0.036266
06:13:22|0.036266
06:13:23|0.036272
06:13:24|0.036272
06:13:25|0.036272
06:13:26|0.036272
06:13:27|0.036272
06:13:28|0.036272
06:13:29|0.036272
06:13:30|0.036272
06:13:31|0.03627
06:13:32|0.03627
06:13:33|0.03627
06:13:34|0.03627
06:13:35|0.03627
06:13:36|0.03627
06:13:37|0.03627
06:13:38|0.03627
06:13:39|0.03627
06:13:40|0.03627
06:13:42|0.03627
06:13:42|0.03627
06:13:44|0.03627
06:13:45|0.03627
06:13:45|0.03627
06:13:46|0.03627
06:13:48|0.03627
06:13:49|0.03627
06:13:49|0.03627
06:13:51|0.03627
06:13:51|0.03627
06:13:52|0.03627
06:13:54|0.03627
06:13:55|0.03627
06:13:56|0.03627
06:13:57|0.03627
06:13:58|0.03627
06:13:59|0.03627
06:14:00|0.03627
06:14:01|0.03627
06:14:02|0.03627
06:14:03|0.03627
06:14:05|0.03627
06:14:05|0.03627
06:14:06|0.03627
06:14:08|0.03627
06:14:08|0.03627
06:14:09|0.03627
06:14:10|0.03627
06:14:11|0.036248
06:14:13|0.036248
06:14:13|0.036248
06:14:14|0.036248
06:14:15|0.036248
06:14:16|0.036248
06:14:18|0.036248
06:14:18|0.036217
06:14:19|0.036228
06:14:21|0.036228
06:14:21|0.036221
06:14:22|0.036221
06:14:23|0.036221
06:14:24|0.036226
06:14:25|0.036226
06:14:26|0.036226
06:14:28|0.036226
06:14:28|0.036226
06:14:29|0.036226
06:14:30|0.036226
06:14:31|0.036226
06:14:32|0.03623
06:14:33|0.03623
06:14:35|0.03623
06:14:35|0.03623
06:14:36|0.036246
06:14:37|0.036246
06:14:38|0.036246
06:14:40|0.036246
06:14:41|0.036246
06:14:42|0.036246
06:14:43|0.036246
06:14:44|0.036246
06:14:46|0.036244
06:14:47|0.036244
06:14:47|0.036244
06:14:48|0.036244
06:14:49|0.036244
06:14:50|0.036244
06:14:52|0.036244
06:14:53|0.036244
06:14:54|0.036244
06:14:55|0.036244
06:14:55|0.036244
06:14:57|0.036275
06:14:58|0.036275
06:14:59|0.036275
06:15:00|0.036275
06:15:01|0.036275
06:15:02|0.03626
06:15:03|0.036243
06:15:04|0.036243
06:15:05|0.036243
06:15:06|0.036243
06:15:07|0.036244
06:15:08|0.036228
06:15:09|0.036228
06:15:10|0.036228
06:15:11|0.036228
06:15:12|0.036238
06:15:13|0.036238
06:15:14|0.036238
06:15:15|0.036238
06:15:16|0.036238
06:15:17|0.036238
06:15:18|0.036238
06:15:19|0.036238
06:15:20|0.036218
06:15:21|0.036218
06:15:22|0.036218
06:15:23|0.036218
06:15:24|0.036218
06:15:25|0.036206
06:15:26|0.036197
06:15:27|0.036187
06:15:28|0.036187
06:15:29|0.036187
06:15:30|0.036187
06:15:31|0.036187
06:15:32|0.036187
06:15:33|0.036195
06:15:34|0.036195
06:15:35|0.036195
06:15:36|0.036189
06:15:37|0.036189
06:15:38|0.036189
06:15:39|0.036189
06:15:40|0.036189
06:15:41|0.036189
06:15:42|0.036189
06:15:44|0.036189
06:15:45|0.036206
06:15:45|0.036206
06:15:47|0.036228
06:15:48|0.036228
06:15:49|0.036228
06:15:50|0.036228
06:15:51|0.036228
06:15:52|0.036246
06:15:52|0.036246
06:15:54|0.036236
06:15:55|0.036236
06:15:56|0.036236
06:15:57|0.036236
06:15:58|0.036236
06:15:59|0.036236
06:16:00|0.036249
06:16:01|0.036249
06:16:02|0.036249
06:16:03|0.036249
06:16:04|0.036249
06:16:05|0.036249
06:16:06|0.036249
06:16:07|0.036249
06:16:08|0.036249
06:16:09|0.036249
06:16:11|0.036249
06:16:11|0.036249
06:16:12|0.036249
06:16:13|0.036249
06:16:14|0.036249
06:16:16|0.036249
06:16:16|0.036249
06:16:17|0.036249
06:16:19|0.036249
06:16:20|0.036249
06:16:21|0.036249
06:16:22|0.036249
06:16:23|0.036249
06:16:23|0.036249
06:16:24|0.036249
06:16:26|0.036249
06:16:27|0.036249
06:16:28|0.036269
06:16:29|0.036269
06:16:30|0.036269
06:16:30|0.036239
06:16:32|0.036239
06:16:33|0.036239
06:16:34|0.036239
06:16:35|0.036239
06:16:36|0.036237
06:16:37|0.036211
06:16:38|0.036238
06:16:39|0.036238
06:16:40|0.036238
06:16:41|0.036241
06:16:43|0.036241
06:16:44|0.036241
06:16:45|0.036241
06:16:46|0.036241
06:16:47|0.036241
06:16:48|0.036241
06:16:49|0.036241
06:16:50|0.036241
06:16:51|0.036241
06:16:52|0.036241
06:16:53|0.036241
06:16:54|0.036241
06:16:55|0.036241
06:16:57|0.036241
06:16:57|0.036241
06:16:58|0.036241
06:16:59|0.036241
06:17:00|0.036241
06:17:02|0.036241
06:17:03|0.036241
06:17:05|0.036241
06:17:06|0.036241
06:17:07|0.036262
06:17:08|0.036262
06:17:09|0.036262
06:17:10|0.036262
06:17:11|0.036262
06:17:12|0.036262
06:17:13|0.036262
06:17:14|0.036262
06:17:15|0.036262
06:17:16|0.036262
06:17:17|0.036262
06:17:18|0.036262
06:17:19|0.036262
06:17:21|0.036262
06:17:21|0.036262
06:17:22|0.036271
06:17:23|0.036271
06:17:24|0.036271
06:17:25|0.036271
06:17:27|0.036271
06:17:27|0.036271
06:17:29|0.036271
06:17:29|0.036271
06:17:30|0.036271
06:17:31|0.036271
06:17:32|0.036271
06:17:33|0.036271
06:17:34|0.036252
06:17:35|0.036252
06:17:36|0.036252
06:17:38|0.036252
06:17:38|0.036252
06:17:39|0.036252
06:17:40|0.036252
06:17:41|0.036252
06:17:42|0.036252
06:17:43|0.036252
06:17:44|0.036252
06:17:46|0.036252
06:17:47|0.036252
06:17:48|0.036252
06:17:49|0.036252
06:17:50|0.036252
06:17:51|0.036252
06:17:52|0.036252
06:17:53|0.036252
06:17:55|0.036252
06:17:55|0.036252
06:17:56|0.036252
06:17:58|0.036252
06:17:59|0.036252
06:17:59|0.036252
06:18:01|0.036252
06:18:02|0.036252
06:18:02|0.036252
06:18:03|0.036252
06:18:05|0.036252
06:18:05|0.036252
06:18:08|0.036252
06:18:08|0.036252
06:18:09|0.036252
06:18:10|0.036252
06:18:11|0.036252
06:18:12|0.036252
06:18:13|0.036252
06:18:14|0.036252
06:18:15|0.036252
06:18:16|0.036271
06:18:17|0.036271
06:18:18|0.036271
06:18:19|0.036267
06:18:20|0.036267
06:18:21|0.036267
06:18:22|0.036267
06:18:24|0.036267
06:18:24|0.036267
06:18:25|0.036267
06:18:27|0.036267
06:18:28|0.036267
06:18:29|0.036267
06:18:29|0.036267
06:18:30|0.036267
06:18:31|0.036267
06:18:32|0.036267
06:18:33|0.036267
06:18:35|0.036267
06:18:35|0.036267
06:18:36|0.036267
06:18:37|0.036267
06:18:38|0.036267
06:18:39|0.036267
06:18:40|0.036267
06:18:41|0.036267
06:18:42|0.036267
06:18:43|0.036267
06:18:46|0.036267
06:18:46|0.036267
06:18:47|0.036267
06:18:48|0.036267
06:18:49|0.036267
06:18:50|0.036294
06:18:52|0.036294
06:18:53|0.036294
06:18:54|0.036294
06:18:55|0.036294
06:18:56|0.036294
06:18:57|0.036294
06:18:58|0.036294
06:18:59|0.036294
06:19:01|0.036294
06:19:02|0.036294
06:19:02|0.036294
06:19:03|0.036294
06:19:04|0.036294
06:19:05|0.036294
06:19:06|0.036294
06:19:08|0.036294
06:19:08|0.036294
06:19:09|0.036294
06:19:11|0.036294
06:19:12|0.036294
06:19:12|0.036294
06:19:13|0.036294
06:19:14|0.036294
06:19:15|0.036294
06:19:16|0.036294
06:19:17|0.036294
06:19:18|0.036294
06:19:19|0.036294
06:19:21|0.036294
06:19:21|0.036294
06:19:22|0.036294
06:19:23|0.036294
06:19:25|0.036311
06:19:25|0.036311
06:19:26|0.036311
06:19:27|0.036311
06:19:29|0.036311
06:19:29|0.036311
06:19:30|0.036311
06:19:31|0.036311
06:19:32|0.036311
06:19:34|0.036311
06:19:35|0.036311
06:19:36|0.036311
06:19:37|0.036311
06:19:38|0.036311
06:19:39|0.036311
06:19:40|0.036311
06:19:41|0.036311
06:19:42|0.036311
06:19:43|0.036311
06:19:44|0.036311
06:19:45|0.036328
06:19:47|0.036321
06:19:47|0.036321
06:19:48|0.036344
06:19:50|0.036344
06:19:50|0.036344
06:19:51|0.036344
06:19:53|0.036318
06:19:53|0.036318
06:19:54|0.036328
06:19:55|0.036328
06:19:57|0.036328
06:19:57|0.036328
06:19:58|0.036328
06:20:00|0.036328
06:20:01|0.036328
06:20:02|0.036328
06:20:03|0.036328
06:20:04|0.036328
06:20:04|0.036328
06:20:06|0.036308
06:20:08|0.036303
06:20:08|0.03629
06:20:09|0.03629
06:20:10|0.03629
06:20:12|0.036302
06:20:12|0.036304
06:20:14|0.036304
06:20:14|0.036304
06:20:15|0.036318
06:20:16|0.036318
06:20:17|0.03631
06:20:18|0.03631
06:20:19|0.03631
06:20:20|0.03631
06:20:22|0.03631
06:20:22|0.03631
06:20:23|0.03631
06:20:25|0.03631
06:20:25|0.03631
06:20:26|0.03631
06:20:27|0.0363
06:20:28|0.0363
06:20:29|0.0363
06:20:30|0.0363
06:20:31|0.0363
06:20:32|0.03629
06:20:33|0.03629
06:20:34|0.03629
06:20:36|0.036303
06:20:37|0.036296
06:20:38|0.036292
06:20:38|0.036292
06:20:39|0.036292
06:20:41|0.036318
06:20:41|0.03629
06:20:42|0.03629
06:20:44|0.03629
06:20:44|0.036278
06:20:45|0.036278
06:20:47|0.036282
06:20:48|0.036282
06:20:49|0.036282
06:20:50|0.036282
06:20:51|0.036282
06:20:52|0.036282
06:20:53|0.036282
06:20:54|0.036282
06:20:56|0.03628
06:20:56|0.03628
06:20:58|0.03628
06:20:59|0.03628
06:21:00|0.03628
06:21:00|0.03628
06:21:02|0.03628
06:21:03|0.03628
06:21:05|0.03628
06:21:06|0.03628
06:21:07|0.036265
06:21:08|0.036265
06:21:09|0.03626
06:21:10|0.03626
06:21:11|0.036258
06:21:12|0.036259
06:21:13|0.036259
06:21:14|0.036259
06:21:15|0.036259
06:21:16|0.036259
06:21:17|0.036259
06:21:19|0.036259
06:21:19|0.036259
06:21:20|0.036259
06:21:21|0.03625
06:21:23|0.036248
06:21:24|0.036248
06:21:25|0.036248
06:21:26|0.036248
06:21:27|0.036248
06:21:28|0.036248
06:21:29|0.036248
06:21:30|0.036262
06:21:31|0.03625
06:21:32|0.03625
06:21:33|0.03625
06:21:34|0.03625
06:21:35|0.03625
06:21:36|0.03625
06:21:37|0.036241
06:21:38|0.036241
06:21:39|0.036241
06:21:40|0.036241
06:21:41|0.036241
06:21:42|0.036241
06:21:43|0.036242
06:21:44|0.036242
06:21:45|0.036242
06:21:46|0.036242
06:21:47|0.036242
06:21:49|0.036242
06:21:49|0.036242
06:21:50|0.036242
06:21:52|0.036242
06:21:53|0.036242
06:21:54|0.036242
06:21:55|0.036242
06:21:56|0.036242
06:21:57|0.036242
06:21:58|0.036219
06:21:59|0.036219
06:22:00|0.036203
06:22:01|0.036203
06:22:03|0.036205
06:22:04|0.03619
06:22:04|0.03619
06:22:06|0.03619
06:22:07|0.03619
06:22:07|0.036168
06:22:09|0.036168
06:22:10|0.036168
06:22:11|0.036161
06:22:12|0.036161
06:22:13|0.036161
06:22:14|0.036161
06:22:15|0.036161
06:22:15|0.036162
06:22:17|0.036154
06:22:17|0.036154
06:22:19|0.036154
06:22:19|0.036131
06:22:21|0.036131
06:22:22|0.036124
06:22:23|0.036124
06:22:24|0.036117
06:22:25|0.036117
06:22:26|0.036117
06:22:27|0.036117
06:22:28|0.036117
06:22:29|0.036117
06:22:30|0.036117
06:22:31|0.036117
06:22:32|0.036117
06:22:33|0.036117
06:22:34|0.036117
06:22:35|0.036117
06:22:36|0.036117
06:22:37|0.036117
06:22:38|0.036117
06:22:39|0.036107
06:22:40|0.036104
06:22:42|0.036114
06:22:43|0.03612
06:22:44|0.03612
06:22:45|0.03612
06:22:46|0.03612
06:22:47|0.03612
06:22:48|0.03612
06:22:50|0.03612
06:22:51|0.03612
06:22:52|0.03612
06:22:53|0.03612
06:22:54|0.03612
06:22:55|0.03612
06:22:56|0.03612
06:22:57|0.036124
06:22:58|0.036124
06:22:59|0.036124
06:23:00|0.036124
06:23:01|0.036124
06:23:02|0.036124
06:23:05|0.036124
06:23:06|0.036124
06:23:07|0.036124
06:23:09|0.036124
06:23:09|0.036124
06:23:10|0.036124
06:23:11|0.036124
06:23:12|0.036099
06:23:13|0.036099
06:23:15|0.036099
06:23:15|0.036099
06:23:17|0.036099
06:23:17|0.036099
06:23:18|0.036099
06:23:19|0.036107
06:23:20|0.036109
06:23:22|0.036109
06:23:22|0.036109
06:23:24|0.036109
06:23:24|0.036109
06:23:25|0.036109
06:23:26|0.036109
06:23:27|0.036109
06:23:28|0.036109
06:23:29|0.036109
06:23:31|0.036099
06:23:31|0.036099
06:23:32|0.036099
06:23:33|0.036099
06:23:34|0.036099
06:23:36|0.036105
06:23:36|0.036105
06:23:37|0.036105
06:23:38|0.036105
06:23:39|0.03609
06:23:40|0.036082
06:23:41|0.036081
06:23:42|0.03608
06:23:43|0.03608
06:23:44|0.03608
06:23:45|0.03608
06:23:46|0.03608
06:23:47|0.03608
06:23:48|0.03608
06:23:50|0.036081
06:23:51|0.036081
06:23:52|0.036081
06:23:53|0.036081
06:23:54|0.03609
06:23:55|0.03609
06:23:56|0.03609
06:23:57|0.03609
06:23:58|0.03609
06:23:59|0.03609
06:24:00|0.036104
06:24:01|0.036123
06:24:02|0.036128
06:24:04|0.03613
06:24:04|0.036135
06:24:05|0.036135
06:24:06|0.036135
06:24:07|0.036135
06:24:08|0.036135
06:24:09|0.036135
06:24:11|0.036135
06:24:12|0.036135
06:24:12|0.036135
06:24:13|0.036127
06:24:15|0.036127
06:24:16|0.036127
06:24:17|0.036127
06:24:18|0.036127
06:24:19|0.036127
06:24:20|0.036127
06:24:21|0.036127
06:24:22|0.036127
06:24:23|0.036127
06:24:24|0.036108
06:24:26|0.036099
06:24:27|0.036098
06:24:27|0.036098
06:24:28|0.036098
06:24:29|0.036098
06:24:30|0.036098
06:24:31|0.036088
06:24:32|0.036093
06:24:33|0.036093
06:24:34|0.036093
06:24:35|0.036086
06:24:36|0.036086
06:24:38|0.036091
06:24:38|0.036091
06:24:39|0.036091
06:24:40|0.036091
06:24:41|0.036116
06:24:43|0.036116
06:24:44|0.036116
06:24:45|0.036116
06:24:46|0.036116
06:24:46|0.036116
06:24:47|0.036116
06:24:48|0.036116
06:24:49|0.036116
06:24:51|0.036116
06:24:53|0.036116
06:24:54|0.036116
06:24:55|0.036116
06:24:56|0.036116
06:24:57|0.036116
06:24:58|0.036116
06:24:59|0.036116
06:25:00|0.036091
06:25:01|0.036091
06:25:02|0.036091
06:25:03|0.036091
06:25:04|0.036091
06:25:05|0.036091
06:25:06|0.036091
06:25:07|0.036091
06:25:08|0.036091
06:25:09|0.036091
06:25:10|0.03608
06:25:11|0.03608
06:25:12|0.03608
06:25:13|0.03608
06:25:14|0.036105
06:25:15|0.036105
06:25:16|0.036105
06:25:17|0.036079
06:25:18|0.036079
06:25:19|0.036046
06:25:20|0.036046
06:25:21|0.036041
06:25:22|0.036041
06:25:23|0.03604
06:25:24|0.036041
06:25:25|0.036062
06:25:26|0.036062
06:25:27|0.036062
06:25:28|0.036058
06:25:29|0.036058
06:25:30|0.036058
06:25:31|0.036062
06:25:32|0.036062
06:25:33|0.036062
06:25:34|0.036062
06:25:36|0.036064
06:25:36|0.036064
06:25:37|0.036064
06:25:38|0.036064
06:25:39|0.036064
06:25:40|0.036064
06:25:41|0.036064
06:25:42|0.036064
06:25:43|0.036064
06:25:44|0.036056
06:25:45|0.036056
06:25:46|0.036068
06:25:47|0.036087
06:25:48|0.036087
06:25:49|0.036087
06:25:50|0.036087
06:25:51|0.036087
06:25:52|0.036087
06:25:53|0.036087
06:25:54|0.036069
06:25:56|0.036069
06:25:56|0.036069
06:25:58|0.036069
06:25:59|0.036101
06:25:59|0.036101
06:26:01|0.036101
06:26:02|0.036101
06:26:02|0.036101
06:26:03|0.036101
06:26:05|0.036101
06:26:05|0.036101
06:26:06|0.036101
06:26:07|0.036101
06:26:09|0.036101
06:26:09|0.036101
06:26:11|0.036098
06:26:11|0.036098
06:26:13|0.036098
06:26:13|0.036101
06:26:14|0.036101
06:26:15|0.036127
06:26:17|0.0361
06:26:17|0.0361
06:26:19|0.0361
06:26:20|0.036117
06:26:20|0.036117
06:26:21|0.036127
06:26:22|0.036127
06:26:24|0.036127
06:26:25|0.036127
06:26:25|0.036127
06:26:26|0.036127
06:26:28|0.036127
06:26:29|0.036127
06:26:30|0.036127
06:26:31|0.036127
06:26:31|0.036127
06:26:33|0.036127
06:26:34|0.036127
06:26:35|0.036148
06:26:35|0.036148
06:26:37|0.036148
06:26:38|0.036148
06:26:39|0.036148
06:26:39|0.036148
06:26:41|0.03613
06:26:42|0.03613
06:26:43|0.036152
06:26:44|0.036152
06:26:45|0.036152
06:26:46|0.036141
06:26:47|0.036141
06:26:48|0.036141
06:26:49|0.036141
06:26:50|0.036141
06:26:51|0.03613
06:26:53|0.03613
06:26:54|0.03613
06:26:55|0.03613
06:26:57|0.036124
06:26:58|0.036124
06:26:58|0.036124
06:26:59|0.036124
06:27:01|0.036124
06:27:02|0.036124
06:27:03|0.036124
06:27:04|0.036124
06:27:05|0.036124
06:27:06|0.036124
06:27:07|0.036102
06:27:08|0.036102
06:27:09|0.036102
06:27:10|0.036102
06:27:11|0.036102
06:27:12|0.036094
06:27:13|0.036094
06:27:14|0.036094
06:27:15|0.036112
06:27:16|0.036122
06:27:17|0.036122
06:27:18|0.036121
06:27:19|0.036121
06:27:20|0.036121
06:27:21|0.036121
06:27:22|0.036121
06:27:23|0.036121
06:27:24|0.036121
06:27:25|0.036121
06:27:26|0.036121
06:27:28|0.0361
06:27:28|0.0361
06:27:29|0.0361
06:27:30|0.0361
06:27:31|0.0361
06:27:33|0.0361
06:27:33|0.0361
06:27:34|0.036095
06:27:35|0.036095
06:27:36|0.036095
06:27:37|0.0361
06:27:39|0.0361
06:27:39|0.0361
06:27:40|0.0361
06:27:41|0.0361
06:27:42|0.0361
06:27:43|0.036143
06:27:44|0.036143
06:27:45|0.036143
06:27:47|0.036138
06:27:47|0.036138
06:27:48|0.036106
06:27:49|0.036106
06:27:50|0.036106
06:27:51|0.036106
06:27:52|0.036106
06:27:54|0.036103
06:27:55|0.036103
06:27:57|0.036103
06:27:58|0.036103
06:27:59|0.036103
06:28:00|0.036103
06:28:01|0.036103
06:28:02|0.036103
06:28:03|0.036103
06:28:04|0.036103
06:28:05|0.036103
06:28:06|0.036103
06:28:07|0.036103
06:28:08|0.036103
06:28:09|0.036103
06:28:10|0.036103
06:28:12|0.036103
06:28:12|0.036103
06:28:14|0.036103
06:28:14|0.036103
06:28:15|0.036103
06:28:16|0.036103
06:28:17|0.036103
06:28:19|0.036103
06:28:19|0.036103
06:28:20|0.036103
06:28:21|0.036103
06:28:23|0.036103
06:28:24|0.036119
06:28:24|0.036119
06:28:25|0.036119
06:28:26|0.036119
06:28:27|0.036119
06:28:28|0.036119
06:28:29|0.036135
06:28:31|0.036135
06:28:32|0.036135
06:28:32|0.036135
06:28:34|0.036135
06:28:34|0.036135
06:28:35|0.036135
06:28:36|0.036135
06:28:39|0.036135
06:28:39|0.036135
06:28:40|0.036135
06:28:41|0.036135
06:28:42|0.036135
06:28:43|0.036135
06:28:44|0.036135
06:28:45|0.036135
06:28:46|0.036128
06:28:48|0.036128
06:28:49|0.036128
06:28:49|0.036128
06:28:50|0.036128
06:28:52|0.036128
06:28:52|0.036128
06:28:54|0.036128
06:28:55|0.036128
06:28:56|0.036128
06:28:57|0.036128
06:28:58|0.036128
06:28:59|0.036128
06:29:00|0.036128
06:29:01|0.036128
06:29:02|0.036128
06:29:03|0.036128
06:29:05|0.036128
06:29:06|0.036128
06:29:07|0.036128
06:29:08|0.036128
06:29:09|0.036128
06:29:10|0.036128
06:29:11|0.036128
06:29:12|0.036106
06:29:13|0.036106
06:29:14|0.036112
06:29:15|0.036112
06:29:16|0.036112
06:29:17|0.036112
06:29:18|0.036112
06:29:19|0.036112
06:29:20|0.036112
06:29:21|0.036112
06:29:22|0.036112
06:29:24|0.036112
06:29:25|0.036112
06:29:26|0.036112
06:29:27|0.036112
06:29:28|0.036112
06:29:28|0.0361
06:29:29|0.0361
06:29:30|0.0361
06:29:31|0.0361
06:29:32|0.0361
06:29:34|0.0361
06:29:35|0.03611
06:29:35|0.03611
06:29:36|0.03611
06:29:37|0.036104
06:29:39|0.036097
06:29:40|0.036097
06:29:41|0.036097
06:29:42|0.036086
06:29:43|0.036086
06:29:44|0.036086
06:29:45|0.036086
06:29:45|0.036086
06:29:46|0.036086
06:29:48|0.036086
06:29:49|0.036086
06:29:49|0.036086
06:29:51|0.036086
06:29:52|0.036086
06:29:52|0.036086
06:29:54|0.036086
06:29:55|0.036086
06:29:57|0.036086
06:29:58|0.036086
06:29:58|0.036086
06:30:01|0.036086
06:30:01|0.036086
06:30:02|0.036079
06:30:03|0.036043
06:30:04|0.036038
06:30:06|0.036057
06:30:07|0.036057
06:30:08|0.036057
06:30:09|0.036039
06:30:10|0.036039
06:30:11|0.036039
06:30:12|0.036039
06:30:13|0.036039
06:30:13|0.036039
06:30:15|0.036039
06:30:16|0.036039
06:30:17|0.036039
06:30:18|0.036039
06:30:19|0.036039
06:30:20|0.036039
06:30:21|0.036039
06:30:22|0.036039
06:30:23|0.036039
06:30:24|0.03608
06:30:25|0.03608
06:30:26|0.03608
06:30:27|0.03608
06:30:28|0.036107
06:30:29|0.036107
06:30:30|0.036112
06:30:31|0.036117
06:30:32|0.036127
06:30:33|0.036127
06:30:34|0.036127
06:30:35|0.036118
06:30:36|0.036118
06:30:37|0.036118
06:30:38|0.036127
06:30:39|0.036127
06:30:40|0.036127
06:30:41|0.036104
06:30:42|0.036069
06:30:43|0.036069
06:30:44|0.036093
06:30:45|0.036093
06:30:46|0.036121
06:30:47|0.036121
06:30:48|0.036121
06:30:49|0.036121
06:30:50|0.036121
06:30:51|0.036121
06:30:52|0.036117
06:30:53|0.036117
06:30:54|0.036117
06:30:55|0.036117
06:30:56|0.036117
06:30:58|0.036117
06:30:59|0.036117
06:31:00|0.036117
06:31:00|0.036117
06:31:02|0.036117
06:31:04|0.036117
06:31:05|0.036117
06:31:06|0.036117
06:31:06|0.036117
06:31:08|0.036117
06:31:09|0.036117
06:31:10|0.036117
06:31:11|0.036117
06:31:12|0.036117
06:31:13|0.036117
06:31:14|0.036082
06:31:15|0.036082
06:31:16|0.036082
06:31:17|0.036082
06:31:18|0.036082
06:31:19|0.036082
06:31:20|0.036082
06:31:21|0.036117
06:31:22|0.036117
06:31:23|0.036103
06:31:24|0.036103
06:31:25|0.036103
06:31:26|0.036133
06:31:27|0.036133
06:31:28|0.036133
06:31:29|0.036115
06:31:30|0.036115
06:31:31|0.036115
06:31:32|0.036115
06:31:33|0.036115
06:31:34|0.036115
06:31:35|0.036115
06:31:36|0.036115
06:31:37|0.036161
06:31:38|0.036161
06:31:39|0.036161
06:31:40|0.036161
06:31:41|0.036161
06:31:42|0.036161
06:31:43|0.036161
06:31:44|0.036161
06:31:45|0.036161
06:31:46|0.036161
06:31:47|0.036161
06:31:48|0.036161
06:31:49|0.036161
06:31:50|0.036161
06:31:51|0.036161
06:31:52|0.036161
06:31:53|0.036161
06:31:54|0.036161
06:31:55|0.036161
06:31:56|0.036178
06:31:57|0.036178
06:31:59|0.036178
06:31:59|0.036178
06:32:01|0.036178
06:32:02|0.036178
06:32:03|0.036178
06:32:03|0.036178
06:32:04|0.036131
06:32:05|0.036148
06:32:06|0.036148
06:32:08|0.036164
06:32:08|0.036136
06:32:09|0.036136
06:32:10|0.036136
06:32:11|0.036136
06:32:13|0.036136
06:32:14|0.036136
06:32:14|0.036136
06:32:16|0.036136
06:32:17|0.0361
06:32:17|0.0361
06:32:18|0.0361
06:32:19|0.0361
06:32:20|0.036128
06:32:21|0.036128
06:32:22|0.036135
06:32:24|0.036135
06:32:25|0.036135
06:32:26|0.036136
06:32:27|0.03614
06:32:28|0.036163
06:32:29|0.036163
06:32:31|0.036139
06:32:31|0.036139
06:32:32|0.036139
06:32:34|0.036139
06:32:34|0.036131
06:32:35|0.036131
06:32:36|0.036131
06:32:38|0.036131
06:32:38|0.036131
06:32:40|0.036131
06:32:40|0.036112
06:32:41|0.036112
06:32:42|0.036112
06:32:43|0.036112
06:32:44|0.036112
06:32:45|0.036112
06:32:46|0.036112
06:32:48|0.036112
06:32:48|0.036112
06:32:49|0.036107
06:32:50|0.036107
06:32:52|0.036107
06:32:52|0.036107
06:32:54|0.036107
06:32:54|0.036107
06:32:55|0.036115
06:32:56|0.036115
06:32:57|0.036115
06:32:58|0.036115
06:33:00|0.036115
06:33:01|0.036115
06:33:02|0.036115
06:33:03|0.036115
06:33:04|0.036115
06:33:05|0.036115
06:33:06|0.036131
06:33:07|0.036131
06:33:08|0.036139
06:33:09|0.036139
06:33:10|0.036139
06:33:12|0.036139
06:33:13|0.036139
06:33:13|0.03615
06:33:15|0.03615
06:33:15|0.03615
06:33:17|0.03615
06:33:18|0.03615
06:33:19|0.03615
06:33:20|0.03615
06:33:20|0.03615
06:33:22|0.03615
06:33:23|0.036135
06:33:24|0.036135
06:33:25|0.036135
06:33:26|0.036135
06:33:27|0.036135
06:33:28|0.036135
06:33:29|0.036135
06:33:30|0.036135
06:33:31|0.036134
06:33:32|0.036134
06:33:33|0.036134
06:33:34|0.036126
06:33:35|0.036126
06:33:36|0.036126
06:33:37|0.036126
06:33:38|0.036126
06:33:39|0.036126
06:33:40|0.036126
06:33:41|0.036126
06:33:42|0.036126
06:33:43|0.036126
06:33:44|0.036112
06:33:45|0.036112
06:33:46|0.036112
06:33:47|0.036112
06:33:48|0.036112
06:33:49|0.036112
06:33:50|0.036112
06:33:51|0.036112
06:33:52|0.036112
06:33:53|0.036112
06:33:54|0.036112
06:33:55|0.036112
06:33:56|0.036112
06:33:57|0.036112
06:33:58|0.036112
06:34:00|0.036112
06:34:02|0.036112
06:34:02|0.036112
06:34:03|0.036121
06:34:05|0.036114
06:34:06|0.036154
06:34:07|0.036168
06:34:08|0.036162
06:34:09|0.036162
06:34:10|0.036162
06:34:11|0.036162
06:34:12|0.036162
06:34:13|0.036162
06:34:14|0.036162
06:34:15|0.036162
06:34:15|0.036162
06:34:17|0.036162
06:34:18|0.036162
06:34:19|0.036162
06:34:20|0.036162
06:34:21|0.036162
06:34:22|0.036162
06:34:23|0.036162
06:34:24|0.036162
06:34:25|0.036162
06:34:26|0.036162
06:34:27|0.036162
06:34:28|0.036162
06:34:29|0.036162
06:34:31|0.036162
06:34:32|0.036162
06:34:33|0.036169
06:34:34|0.036153
06:34:35|0.036153
06:34:36|0.036151
06:34:37|0.036151
06:34:39|0.036151
06:34:40|0.036151
06:34:40|0.036151
06:34:42|0.036151
06:34:42|0.036151
06:34:43|0.036151
06:34:45|0.036151
06:34:46|0.036151
06:34:47|0.036151
06:34:48|0.036151
06:34:48|0.036151
06:34:49|0.036151
06:34:51|0.036151
06:34:51|0.036151
06:34:52|0.036151
06:34:54|0.036151
06:34:54|0.036151
06:34:56|0.036151
06:34:56|0.036151
06:34:58|0.036151
06:34:58|0.036151
06:35:00|0.036151
06:35:01|0.036151
06:35:02|0.036151
06:35:04|0.036151
06:35:05|0.036129
06:35:06|0.036129
06:35:07|0.036124
06:35:08|0.036127
06:35:09|0.036127
06:35:10|0.036127
06:35:10|0.036127
06:35:12|0.036127
06:35:12|0.036127
06:35:14|0.036127
06:35:15|0.036127
06:35:15|0.036127
06:35:17|0.036127
06:35:18|0.036127
06:35:19|0.036127
06:35:20|0.036127
06:35:21|0.036127
06:35:22|0.036127
06:35:23|0.036127
06:35:24|0.036127
06:35:25|0.036127
06:35:26|0.036127
06:35:27|0.036137
06:35:28|0.036137
06:35:29|0.036137
06:35:30|0.036137
06:35:31|0.036137
06:35:32|0.036137
06:35:33|0.036137
06:35:34|0.036146
06:35:35|0.036146
06:35:36|0.036146
06:35:37|0.036146
06:35:38|0.036146
06:35:39|0.036146
06:35:40|0.036146
06:35:41|0.036146
06:35:42|0.036146
06:35:43|0.036146
06:35:44|0.036146
06:35:45|0.036146
06:35:46|0.036146
06:35:47|0.036146
06:35:48|0.036146
06:35:49|0.036146
06:35:50|0.036146
06:35:51|0.036146
06:35:52|0.036158
06:35:53|0.036158
06:35:54|0.036158
06:35:55|0.036158
06:35:56|0.036158
06:35:57|0.036158
06:35:58|0.036158
06:35:59|0.036124
06:36:00|0.036124
06:36:01|0.036124
06:36:02|0.036124
06:36:04|0.036121
06:36:05|0.036121
06:36:06|0.036095
06:36:08|0.036095
06:36:09|0.036095
06:36:13|0.036095
06:36:14|0.036129
06:36:15|0.036129
06:36:16|0.036129
06:36:17|0.036129
06:36:18|0.036129
06:36:19|0.036129
06:36:20|0.036129
06:36:21|0.036129
06:36:22|0.036129
06:36:23|0.036129
06:36:24|0.036129
06:36:26|0.036129
06:36:27|0.036129
06:36:27|0.036133
06:36:29|0.036133
06:36:30|0.036144
06:36:30|0.036144
06:36:32|0.036144
06:36:32|0.036144
06:36:33|0.036144
06:36:35|0.036144
06:36:37|0.036144
06:36:37|0.036136
06:36:39|0.036136
06:36:40|0.036131
06:36:41|0.036131
06:36:42|0.036131
06:36:43|0.036131
06:36:44|0.036131
06:36:45|0.036131
06:36:46|0.036131
06:36:48|0.036131
06:36:48|0.036131
06:36:49|0.036131
06:36:50|0.036131
06:36:51|0.036131
06:36:52|0.036131
06:36:53|0.036115
06:36:54|0.036115
06:36:55|0.036126
06:36:56|0.036126
06:36:57|0.036126
06:36:58|0.036126
06:36:59|0.036126
06:37:00|0.036126
06:37:01|0.036126
06:37:03|0.036126
06:37:05|0.036126
06:37:05|0.036126
06:37:07|0.036126
06:37:08|0.036126
06:37:09|0.03613
06:37:10|0.03613
06:37:10|0.03613
06:37:11|0.03613
06:37:12|0.03613
06:37:13|0.036129
06:37:15|0.036105
06:37:16|0.036105
06:37:17|0.036105
06:37:18|0.036105
06:37:19|0.036117
06:37:20|0.036117
06:37:21|0.036117
06:37:22|0.036117
06:37:23|0.036117
06:37:24|0.036117
06:37:25|0.036117
06:37:26|0.036117
06:37:27|0.036121
06:37:28|0.036121
06:37:29|0.036121
06:37:30|0.036141
06:37:31|0.036141
06:37:32|0.036141
06:37:33|0.036141
06:37:34|0.036141
06:37:35|0.036141
06:37:36|0.036141
06:37:37|0.036141
06:37:38|0.036141
06:37:39|0.036141
06:37:40|0.036141
06:37:41|0.036125
06:37:42|0.03613
06:37:43|0.03613
06:37:44|0.03613
06:37:45|0.03613
06:37:46|0.03613
06:37:47|0.036116
06:37:48|0.036131
06:37:49|0.036131
06:37:50|0.036142
06:37:51|0.036142
06:37:52|0.036142
06:37:53|0.036142
06:37:54|0.036142
06:37:55|0.036142
06:37:56|0.036142
06:37:57|0.036142
06:37:58|0.036142
06:37:59|0.036142
06:38:00|0.036142
06:38:01|0.036142
06:38:02|0.036142
06:38:03|0.036142
06:38:05|0.036142
06:38:05|0.036142
06:38:08|0.036142
06:38:09|0.036142
06:38:10|0.036142
06:38:10|0.036142
06:38:11|0.036142
06:38:12|0.036142
06:38:14|0.036142
06:38:14|0.036142
06:38:15|0.036148
06:38:17|0.036148
06:38:18|0.036148
06:38:19|0.036148
06:38:20|0.036148
06:38:21|0.036148
06:38:22|0.036148
06:38:23|0.036148
06:38:24|0.036148
06:38:25|0.036148
06:38:26|0.036158
06:38:27|0.036158
06:38:28|0.036158
06:38:29|0.036158
06:38:30|0.036158
06:38:31|0.036158
06:38:32|0.036158
06:38:33|0.036158
06:38:34|0.036158
06:38:35|0.036158
06:38:36|0.036158
06:38:37|0.036158
06:38:38|0.036158
06:38:39|0.036158
06:38:40|0.036158
06:38:41|0.036158
06:38:42|0.036158
06:38:43|0.036158
06:38:44|0.036142
06:38:45|0.036142
06:38:47|0.036142
06:38:48|0.036142
06:38:49|0.036142
06:38:50|0.036165
06:38:50|0.036158
06:38:51|0.036158
06:38:53|0.036158
06:38:54|0.036158
06:38:54|0.036158
06:38:56|0.036158
06:38:57|0.036158
06:38:58|0.036158
06:38:58|0.036158
06:39:00|0.036169
06:39:00|0.036169
06:39:01|0.036147
06:39:03|0.036147
06:39:03|0.036147
06:39:06|0.036147
06:39:06|0.036158
06:39:07|0.036158
06:39:09|0.036138
06:39:10|0.036138
06:39:11|0.036138
06:39:12|0.036138
06:39:13|0.036138
06:39:15|0.036138
06:39:16|0.036144
06:39:16|0.036144
06:39:17|0.036144
06:39:19|0.036144
06:39:19|0.036164
06:39:21|0.036164
06:39:21|0.036164
06:39:22|0.036141
06:39:23|0.036141
06:39:24|0.036141
06:39:25|0.036141
06:39:27|0.036141
06:39:28|0.036141
06:39:29|0.036141
06:39:29|0.036141
06:39:30|0.036122
06:39:32|0.036122
06:39:33|0.036122
06:39:34|0.036122
06:39:35|0.036122
06:39:36|0.036122
06:39:37|0.036118
06:39:38|0.036103
06:39:39|0.036103
06:39:40|0.036091
06:39:41|0.036091
06:39:42|0.036091
06:39:43|0.036091
06:39:44|0.036091
06:39:45|0.036091
06:39:46|0.036091
06:39:47|0.036091
06:39:48|0.036091
06:39:49|0.036091
06:39:50|0.036091
06:39:51|0.036091
06:39:52|0.036091
06:39:53|0.036091
06:39:54|0.036087
06:39:55|0.036087
06:39:56|0.036087
06:39:57|0.036087
06:39:58|0.036087
06:39:59|0.036087
06:40:00|0.036087
06:40:01|0.036101
06:40:02|0.036101
06:40:03|0.036101
06:40:04|0.036101
06:40:05|0.036101
06:40:07|0.036101
06:40:08|0.036101
06:40:09|0.036101
06:40:10|0.036101
06:40:11|0.036101
06:40:12|0.036094
06:40:13|0.036108
06:40:13|0.036108
06:40:14|0.036108
06:40:16|0.036108
06:40:16|0.036108
06:40:18|0.036108
06:40:19|0.036108
06:40:20|0.036108
06:40:21|0.036108
06:40:22|0.036108
06:40:23|0.036108
06:40:24|0.036108
06:40:25|0.036108
06:40:26|0.036108
06:40:27|0.036108
06:40:28|0.036108
06:40:30|0.036108
06:40:30|0.036108
06:40:32|0.036108
06:40:33|0.036142
06:40:35|0.036142
06:40:35|0.03613
06:40:36|0.036109
06:40:38|0.036117
06:40:38|0.036094
06:40:39|0.036068
06:40:40|0.036068
06:40:41|0.036068
06:40:42|0.036068
06:40:43|0.036068
06:40:44|0.036068
06:40:45|0.036068
06:40:46|0.036068
06:40:47|0.036068
06:40:48|0.036068
06:40:49|0.036068
06:40:50|0.036068
06:40:51|0.036068
06:40:52|0.036104
06:40:54|0.036104
06:40:54|0.036104
06:40:55|0.036104
06:40:56|0.036104
06:40:57|0.036104
06:40:59|0.036104
06:41:00|0.036104
06:41:00|0.036104
06:41:01|0.036104
06:41:02|0.036104
06:41:03|0.036104
06:41:05|0.036104
06:41:06|0.036104
06:41:08|0.03614
06:41:09|0.03614
06:41:10|0.03614
06:41:11|0.03614
06:41:12|0.036116
06:41:14|0.036116
06:41:14|0.036089
06:41:16|0.036089
06:41:16|0.036089
06:41:17|0.036089
06:41:18|0.036089
06:41:19|0.036089
06:41:20|0.036089
06:41:22|0.036089
06:41:22|0.036089
06:41:23|0.036089
06:41:24|0.036089
06:41:25|0.036089
06:41:26|0.036089
06:41:27|0.036089
06:41:29|0.036089
06:41:29|0.036089
06:41:30|0.036089
06:41:31|0.036089
06:41:33|0.036089
06:41:33|0.036089
06:41:34|0.036089
06:41:35|0.036089
06:41:36|0.036089
06:41:37|0.036089
06:41:38|0.036089
06:41:40|0.036089
06:41:41|0.036089
06:41:42|0.036089
06:41:43|0.036089
06:41:44|0.036089
06:41:45|0.036089
06:41:46|0.036089
06:41:47|0.036089
06:41:48|0.036089
06:41:49|0.036089
06:41:50|0.036089
06:41:52|0.036089
06:41:52|0.036089
06:41:53|0.036063
06:41:54|0.036063
06:41:56|0.036063
06:41:56|0.036063
06:41:58|0.036063
06:41:59|0.036063
06:42:00|0.036063
06:42:01|0.036063
06:42:02|0.036056
06:42:03|0.036056
06:42:04|0.036056
06:42:05|0.036056
06:42:06|0.036056
06:42:07|0.036096
06:42:09|0.036096
06:42:10|0.036096
06:42:11|0.036096
06:42:12|0.036096
06:42:13|0.036096
06:42:14|0.036096
06:42:15|0.036075
06:42:16|0.036075
06:42:17|0.036075
06:42:18|0.036075
06:42:19|0.036075
06:42:21|0.036075
06:42:21|0.036075
06:42:23|0.036075
06:42:24|0.036075
06:42:25|0.036075
06:42:25|0.036075
06:42:27|0.036075
06:42:27|0.036075
06:42:29|0.036075
06:42:29|0.036068
06:42:32|0.036068
06:42:33|0.036068
06:42:34|0.036068
06:42:35|0.036068
06:42:36|0.036068
06:42:37|0.036068
06:42:38|0.036068
06:42:39|0.036068
06:42:40|0.036068
06:42:41|0.036067
06:42:42|0.036067
06:42:43|0.036067
06:42:44|0.036067
06:42:45|0.036067
06:42:46|0.036067
06:42:47|0.036031
06:42:48|0.036031
06:42:49|0.036031
06:42:50|0.036031
06:42:51|0.036031
06:42:52|0.036031
06:42:53|0.036031
06:42:54|0.036066
06:42:55|0.036066
06:42:56|0.036066
06:42:57|0.036066
06:42:58|0.036066
06:42:59|0.036066
06:43:00|0.03607
06:43:01|0.03606
06:43:02|0.03606
06:43:03|0.036076
06:43:04|0.036076
06:43:05|0.036076
06:43:06|0.036076
06:43:07|0.036076
06:43:08|0.036082
06:43:10|0.036082
06:43:11|0.036082
06:43:13|0.036117
06:43:14|0.036117
06:43:15|0.036117
06:43:16|0.036117
06:43:17|0.036117
06:43:18|0.036117
06:43:19|0.036117
06:43:20|0.036117
06:43:21|0.036117
06:43:22|0.036117
06:43:24|0.036117
06:43:24|0.036124
06:43:25|0.036124
06:43:26|0.036124
06:43:28|0.036124
06:43:29|0.036124
06:43:29|0.036124
06:43:30|0.036124
06:43:31|0.036124
06:43:33|0.036117
06:43:34|0.036117
06:43:34|0.036117
06:43:35|0.036117
06:43:37|0.036117
06:43:38|0.036107
06:43:39|0.036107
06:43:40|0.036107
06:43:41|0.036095
06:43:42|0.036095
06:43:43|0.036095
06:43:44|0.036095
06:43:45|0.036095
06:43:46|0.036095
06:43:47|0.036095
06:43:49|0.036095
06:43:49|0.036095
06:43:50|0.036095
06:43:51|0.036095
06:43:52|0.036095
06:43:53|0.036095
06:43:54|0.036095
06:43:56|0.036095
06:43:56|0.036095
06:43:57|0.036095
06:43:59|0.036095
06:43:59|0.036095
06:44:01|0.036095
06:44:02|0.036095
06:44:03|0.036095
06:44:03|0.036095
06:44:04|0.036095
06:44:06|0.036127
06:44:06|0.036134
06:44:07|0.036134
06:44:08|0.036134
06:44:10|0.036134
06:44:10|0.036136
06:44:11|0.036136
06:44:12|0.036136
06:44:13|0.036136
06:44:14|0.036136
06:44:16|0.036136
06:44:17|0.036136
06:44:17|0.036136
06:44:19|0.036136
06:44:20|0.036136
06:44:20|0.036136
06:44:22|0.036136
06:44:22|0.036136
06:44:23|0.036136
06:44:24|0.036136
06:44:26|0.036136
06:44:27|0.036136
06:44:27|0.036136
06:44:29|0.036136
06:44:30|0.036136
06:44:31|0.036136
06:44:32|0.036123
06:44:33|0.036123
06:44:34|0.036123
06:44:35|0.036123
06:44:36|0.036123
06:44:37|0.036123
06:44:38|0.036113
06:44:39|0.036111
06:44:40|0.036111
06:44:41|0.036111
06:44:42|0.036111
06:44:43|0.036111
06:44:44|0.036111
06:44:45|0.036111
06:44:46|0.036111
06:44:47|0.036111
06:44:48|0.036111
06:44:49|0.036111
06:44:50|0.036111
06:44:51|0.036136
06:44:52|0.036136
06:44:53|0.036136
06:44:54|0.036136
06:44:55|0.036136
06:44:56|0.036136
06:44:57|0.036136
06:44:58|0.036136
06:44:59|0.036136
06:45:00|0.036136
06:45:01|0.036136
06:45:02|0.036136
06:45:03|0.036136
06:45:04|0.036136
06:45:05|0.036136
06:45:06|0.036136
06:45:07|0.036136
06:45:08|0.036136
06:45:09|0.036127
06:45:10|0.036127
06:45:12|0.036127
06:45:13|0.036127
06:45:14|0.036127
06:45:15|0.036124
06:45:17|0.036124
06:45:18|0.036124
06:45:18|0.036124
06:45:20|0.036124
06:45:21|0.036124
06:45:22|0.036126
06:45:23|0.036126
06:45:23|0.036126
06:45:25|0.036126
06:45:25|0.036126
06:45:27|0.036126
06:45:28|0.036133
06:45:29|0.036133
06:45:30|0.036133
06:45:31|0.036133
06:45:32|0.036133
06:45:33|0.036133
06:45:34|0.036133
06:45:35|0.036133
06:45:36|0.036133
06:45:37|0.036133
06:45:38|0.036133
06:45:39|0.036109
06:45:40|0.036109
06:45:41|0.036109
06:45:42|0.036094
06:45:43|0.036094
06:45:44|0.036067
06:45:45|0.036067
06:45:46|0.036109
06:45:47|0.036109
06:45:48|0.036109
06:45:49|0.036109
06:45:50|0.036109
06:45:51|0.036109
06:45:52|0.036109
06:45:53|0.036109
06:45:54|0.036109
06:45:55|0.036109
06:45:56|0.036109
06:45:57|0.036109
06:45:58|0.036109
06:45:59|0.036109
06:46:00|0.036109
06:46:01|0.036109
06:46:02|0.036059
06:46:03|0.036059
06:46:04|0.036059
06:46:05|0.036059
06:46:06|0.036059
06:46:08|0.036059
06:46:08|0.036059
06:46:09|0.036059
06:46:10|0.036038
06:46:11|0.036038
06:46:12|0.036023
06:46:14|0.036025
06:46:15|0.036025
06:46:16|0.036025
06:46:17|0.036025
06:46:18|0.036025
06:46:20|0.036025
06:46:20|0.036025
06:46:22|0.036066
06:46:23|0.036066
06:46:24|0.036073
06:46:25|0.036073
06:46:25|0.036073
06:46:26|0.036073
06:46:28|0.036073
06:46:28|0.036073
06:46:29|0.036073
06:46:30|0.036073
06:46:31|0.036073
06:46:32|0.036073
06:46:33|0.036073
06:46:35|0.036073
06:46:35|0.036073
06:46:37|0.036073
06:46:37|0.036073
06:46:38|0.036073
06:46:40|0.036073
06:46:41|0.036051
06:46:41|0.036051
06:46:42|0.036051
06:46:44|0.036051
06:46:45|0.036044
06:46:45|0.036044
06:46:47|0.036044
06:46:47|0.036044
06:46:49|0.036044
06:46:50|0.036044
06:46:51|0.036044
06:46:51|0.036044
06:46:53|0.036044
06:46:54|0.036044
06:46:54|0.036044
06:46:55|0.036044
06:46:56|0.036044
06:46:58|0.036044
06:46:58|0.036078
06:47:00|0.036078
06:47:01|0.036078
06:47:02|0.036078
06:47:03|0.036078
06:47:04|0.036078
06:47:05|0.036078
06:47:06|0.036078
06:47:07|0.036078
06:47:08|0.036078
06:47:09|0.036038
06:47:10|0.036038
06:47:11|0.036052
06:47:12|0.036052
06:47:13|0.036052
06:47:14|0.036052
06:47:15|0.036052
06:47:17|0.036052
06:47:18|0.036052
06:47:18|0.036052
06:47:19|0.036052
06:47:20|0.036052
06:47:21|0.036052
06:47:23|0.036057
06:47:23|0.036057
06:47:25|0.036057
06:47:25|0.036057
06:47:27|0.036057
06:47:27|0.036074
06:47:29|0.036074
06:47:30|0.036074
06:47:31|0.036074
06:47:32|0.036074
06:47:33|0.036078
06:47:34|0.036065
06:47:35|0.036065
06:47:36|0.036065
06:47:37|0.036065
06:47:38|0.036065
06:47:39|0.036087
06:47:40|0.036087
06:47:41|0.036022
06:47:43|0.036028
06:47:44|0.036028
06:47:44|0.036046
06:47:45|0.036034
06:47:46|0.036034
06:47:47|0.036034
06:47:48|0.036034
06:47:49|0.036034
06:47:50|0.036034
06:47:52|0.036034
06:47:52|0.036034
06:47:53|0.036034
06:47:55|0.036034
06:47:55|0.036034
06:47:56|0.036034
06:47:57|0.036034
06:47:58|0.036034
06:47:59|0.036034
06:48:00|0.036041
06:48:01|0.036041
06:48:02|0.036041
06:48:03|0.036041
06:48:04|0.036041
06:48:05|0.036041
06:48:06|0.036041
06:48:07|0.036041
06:48:08|0.036041
06:48:09|0.036051
06:48:10|0.036051
06:48:11|0.036051
06:48:12|0.036051
06:48:13|0.03607
06:48:14|0.03607
06:48:16|0.036044
06:48:17|0.036074
06:48:18|0.036074
06:48:19|0.036074
06:48:20|0.036074
06:48:21|0.036074
06:48:22|0.036077
06:48:23|0.036061
06:48:24|0.036061
06:48:25|0.036087
06:48:26|0.036087
06:48:27|0.036087
06:48:28|0.036087
06:48:29|0.036093
06:48:31|0.036093
06:48:31|0.036079
06:48:32|0.036079
06:48:33|0.036079
06:48:35|0.036079
06:48:35|0.036079
06:48:37|0.036079
06:48:38|0.036079
06:48:38|0.036079
06:48:40|0.036079
06:48:40|0.036079
06:48:41|0.036037
06:48:43|0.036041
06:48:43|0.036041
06:48:44|0.036041
06:48:46|0.036041
06:48:46|0.036041
06:48:48|0.036041
06:48:49|0.036067
06:48:49|0.036067
06:48:51|0.036067
06:48:51|0.036035
06:48:53|0.03605
06:48:54|0.03605
06:48:55|0.036048
06:48:56|0.036048
06:48:57|0.036048
06:48:58|0.036048
06:48:59|0.036048
06:49:00|0.036048
06:49:01|0.036033
06:49:02|0.036033
06:49:03|0.036033
06:49:04|0.036033
06:49:05|0.036044
06:49:06|0.036044
06:49:07|0.036044
06:49:08|0.036044
06:49:09|0.036031
06:49:10|0.03606
06:49:11|0.03606
06:49:12|0.03606
06:49:13|0.03606
06:49:14|0.03606
06:49:16|0.03606
06:49:17|0.03606
06:49:18|0.03606
06:49:19|0.03606
06:49:20|0.03606
06:49:21|0.03606
06:49:22|0.036081
06:49:23|0.036081
06:49:23|0.036081
06:49:25|0.036081
06:49:26|0.036081
06:49:27|0.036081
06:49:28|0.036081
06:49:29|0.036081
06:49:30|0.036081
06:49:31|0.036081
06:49:32|0.036081
06:49:33|0.036081
06:49:33|0.036081
06:49:34|0.036081
06:49:35|0.036081
06:49:36|0.036059
06:49:38|0.036059
06:49:38|0.036059
06:49:39|0.036059
06:49:41|0.036059
06:49:42|0.036059
06:49:43|0.03603
06:49:44|0.03603
06:49:45|0.03603
06:49:46|0.03603
06:49:47|0.03603
06:49:48|0.03603
06:49:49|0.03603
06:49:50|0.03603
06:49:51|0.03603
06:49:52|0.03603
06:49:53|0.03603
06:49:54|0.03603
06:49:55|0.03603
06:49:56|0.03603
06:49:57|0.036038
06:49:58|0.036038
06:49:59|0.036032
06:50:00|0.036033
06:50:01|0.03606
06:50:02|0.036053
06:50:03|0.036053
06:50:04|0.036053
06:50:05|0.036053
06:50:06|0.036053
06:50:07|0.036053
06:50:08|0.036053
06:50:09|0.036053
06:50:10|0.036053
06:50:11|0.036053
06:50:12|0.036053
06:50:13|0.036053
06:50:14|0.036053
06:50:15|0.036053
06:50:17|0.036
06:50:18|0.036
06:50:19|0.036
06:50:20|0.036
06:50:21|0.036
06:50:22|0.036
06:50:23|0.036031
06:50:24|0.036031
06:50:25|0.036031
06:50:26|0.036031
06:50:27|0.036031
06:50:28|0.036031
06:50:29|0.036031
06:50:30|0.036031
06:50:31|0.036031
06:50:32|0.036053
06:50:33|0.036069
06:50:34|0.036069
06:50:35|0.036069
06:50:36|0.036069
06:50:37|0.036069
06:50:38|0.036069
06:50:39|0.036069
06:50:40|0.036069
06:50:42|0.036069
06:50:42|0.036069
06:50:44|0.035959
06:50:44|0.036025
06:50:46|0.036038
06:50:47|0.036038
06:50:48|0.036038
06:50:48|0.036038
06:50:49|0.036027
06:50:51|0.036027
06:50:52|0.036029
06:50:52|0.036029
06:50:53|0.036029
06:50:55|0.036029
06:50:55|0.036029
06:50:56|0.036029
06:50:58|0.036029
06:50:59|0.036029
06:50:59|0.036029
06:51:00|0.036014
06:51:02|0.036017
06:51:04|0.036031
06:51:04|0.036032
06:51:05|0.036032
06:51:07|0.036032
06:51:07|0.03605
06:51:09|0.03605
06:51:10|0.03605
06:51:11|0.03605
06:51:12|0.03605
06:51:13|0.03605
06:51:14|0.036059
06:51:15|0.036058
06:51:16|0.036058
06:51:17|0.036058
06:51:18|0.036058
06:51:20|0.036058
06:51:20|0.036058
06:51:22|0.036058
06:51:23|0.036058
06:51:24|0.036058
06:51:25|0.036044
06:51:26|0.036044
06:51:27|0.036044
06:51:28|0.036044
06:51:30|0.036023
06:51:31|0.036023
06:51:31|0.036023
06:51:32|0.036023
06:51:33|0.036023
06:51:34|0.036023
06:51:36|0.036017
06:51:37|0.036017
06:51:38|0.036017
06:51:39|0.036017
06:51:40|0.036017
06:51:41|0.036017
06:51:42|0.036017
06:51:43|0.036017
06:51:44|0.035962
06:51:45|0.035962
06:51:46|0.035962
06:51:47|0.035962
06:51:48|0.035962
06:51:49|0.036031
06:51:50|0.036031
06:51:51|0.036016
06:51:52|0.036016
06:51:53|0.036016
06:51:54|0.036016
06:51:55|0.036016
06:51:56|0.036016
06:51:57|0.036016
06:51:58|0.036016
06:51:59|0.036024
06:52:00|0.036024
06:52:01|0.036024
06:52:02|0.036003
06:52:03|0.036003
06:52:04|0.036003
06:52:05|0.036003
06:52:06|0.036003
06:52:07|0.036003
06:52:08|0.036003
06:52:09|0.036003
06:52:10|0.036003
06:52:11|0.036003
06:52:12|0.036003
06:52:13|0.036003
06:52:14|0.036003
06:52:15|0.036003
06:52:16|0.036003
06:52:17|0.036003
06:52:18|0.036003
06:52:19|0.036003
06:52:20|0.035994
06:52:21|0.035994
06:52:23|0.035994
06:52:24|0.035994
06:52:25|0.036001
06:52:26|0.036001
06:52:27|0.036041
06:52:27|0.036041
06:52:29|0.036041
06:52:30|0.036014
06:52:31|0.036003
06:52:32|0.036003
06:52:32|0.035989
06:52:34|0.035989
06:52:34|0.035989
06:52:35|0.035989
06:52:37|0.035989
06:52:38|0.035989
06:52:38|0.035989
06:52:39|0.035989
06:52:41|0.035989
06:52:42|0.035989
06:52:43|0.035989
06:52:43|0.035989
06:52:44|0.035948
06:52:45|0.036
06:52:46|0.036
06:52:48|0.036
06:52:48|0.036
06:52:50|0.036
06:52:50|0.036
06:52:52|0.036
06:52:53|0.036
06:52:54|0.036
06:52:55|0.035975
06:52:56|0.03597
06:52:57|0.035964
06:52:58|0.035973
06:52:59|0.035973
06:53:00|0.035955
06:53:01|0.035955
06:53:02|0.035955
06:53:03|0.035955
06:53:05|0.035955
06:53:05|0.035955
06:53:06|0.035955
06:53:07|0.035964
06:53:08|0.035964
06:53:09|0.035996
06:53:10|0.035996
06:53:11|0.035996
06:53:13|0.036012
06:53:13|0.036
06:53:15|0.036
06:53:16|0.035993
06:53:16|0.035993
06:53:17|0.035993
06:53:18|0.035993
06:53:19|0.035993
06:53:20|0.035993
06:53:22|0.035993
06:53:24|0.035993
06:53:24|0.035993
06:53:25|0.035993
06:53:27|0.035993
06:53:28|0.03596
06:53:28|0.03596
06:53:29|0.03596
06:53:31|0.03596
06:53:31|0.035998
06:53:32|0.035986
06:53:34|0.035993
06:53:35|0.035993
06:53:36|0.035993
06:53:37|0.035993
06:53:38|0.035993
06:53:39|0.035993
06:53:40|0.036001
06:53:41|0.036001
06:53:42|0.036001
06:53:43|0.036001
06:53:44|0.035982
06:53:46|0.035992
06:53:46|0.035906
06:53:47|0.035958
06:53:48|0.035958
06:53:50|0.035972
06:53:50|0.035972
06:53:51|0.035972
06:53:52|0.035972
06:53:53|0.035972
06:53:54|0.035962
06:53:55|0.035947
06:53:56|0.035948
06:53:58|0.035911
06:53:59|0.035911
06:54:00|0.035911
06:54:01|0.03596
06:54:02|0.03596
06:54:03|0.03596
06:54:05|0.03596
06:54:06|0.03596
06:54:07|0.035967
06:54:07|0.035967
06:54:09|0.035967
06:54:10|0.035967
06:54:11|0.035967
06:54:13|0.035978
06:54:13|0.035978
06:54:14|0.035977
06:54:15|0.035977
06:54:16|0.035977
06:54:17|0.035977
06:54:18|0.035977
06:54:20|0.035977
06:54:21|0.035977
06:54:22|0.035979
06:54:22|0.035979
06:54:25|0.035979
06:54:26|0.035986
06:54:26|0.035986
06:54:27|0.035977
06:54:29|0.035977
06:54:30|0.035977
06:54:31|0.035977
06:54:32|0.035977
06:54:33|0.035977
06:54:34|0.035977
06:54:35|0.035977
06:54:36|0.035977
06:54:37|0.035977
06:54:38|0.035977
06:54:39|0.035977
06:54:40|0.035977
06:54:41|0.035977
06:54:42|0.035977
06:54:43|0.035977
06:54:44|0.035977
06:54:45|0.035977
06:54:46|0.035905
06:54:47|0.035909
06:54:48|0.035909
06:54:49|0.035944
06:54:50|0.035953
06:54:51|0.035955
06:54:52|0.035955
06:54:53|0.035955
06:54:54|0.035955
06:54:55|0.035953
06:54:56|0.035953
06:54:57|0.03593
06:54:58|0.035947
06:54:59|0.035947
06:55:00|0.035927
06:55:01|0.035924
06:55:02|0.035924
06:55:03|0.035924
06:55:04|0.035924
06:55:05|0.035924
06:55:06|0.035937
06:55:07|0.035935
06:55:08|0.035935
06:55:09|0.035935
06:55:10|0.035968
06:55:11|0.035968
06:55:12|0.035968
06:55:13|0.035979
06:55:14|0.035945
06:55:15|0.035945
06:55:16|0.035945
06:55:17|0.035945
06:55:18|0.035945
06:55:19|0.035945
06:55:20|0.035945
06:55:22|0.035945
06:55:22|0.035945
06:55:24|0.035945
06:55:25|0.035958
06:55:27|0.035958
06:55:28|0.035958
06:55:29|0.035958
06:55:30|0.035958
06:55:31|0.035958
06:55:32|0.035958
06:55:33|0.035958
06:55:34|0.035958
06:55:35|0.035958
06:55:36|0.035958
06:55:37|0.035958
06:55:38|0.035958
06:55:39|0.035958
06:55:40|0.035958
06:55:41|0.035958
06:55:42|0.035958
06:55:43|0.035958
06:55:44|0.035956
06:55:45|0.035956
06:55:46|0.035956
06:55:47|0.035913
06:55:48|0.035913
06:55:49|0.035964
06:55:50|0.035964
06:55:51|0.035964
06:55:53|0.035964
06:55:54|0.035959
06:55:55|0.035959
06:55:56|0.035959
06:55:57|0.035945
06:55:58|0.035947
06:55:59|0.035947
06:56:00|0.035947
06:56:01|0.035947
06:56:02|0.035945
06:56:03|0.035945
06:56:04|0.035945
06:56:05|0.035945
06:56:06|0.035945
06:56:07|0.035968
06:56:08|0.035971
06:56:09|0.035971
06:56:10|0.035971
06:56:11|0.035971
06:56:12|0.035977
06:56:13|0.035977
06:56:14|0.035977
06:56:15|0.035983
06:56:16|0.035983
06:56:17|0.035983
06:56:18|0.035983
06:56:19|0.035983
06:56:20|0.035983
06:56:22|0.035983
06:56:23|0.035975
06:56:24|0.035975
06:56:25|0.035978
06:56:26|0.035978
06:56:27|0.035978
06:56:28|0.035979
06:56:29|0.035979
06:56:30|0.035979
06:56:31|0.035979
06:56:32|0.035978
06:56:34|0.035978
06:56:34|0.035978
06:56:36|0.035978
06:56:37|0.035978
06:56:38|0.035978
06:56:39|0.035978
06:56:40|0.035978
06:56:41|0.035978
06:56:42|0.035978
06:56:43|0.035978
06:56:44|0.035978
06:56:45|0.035978
06:56:46|0.035978
06:56:47|0.035978
06:56:48|0.035922
06:56:49|0.035945
06:56:50|0.035945
06:56:51|0.035945
06:56:52|0.035945
06:56:53|0.035945
06:56:55|0.035945
06:56:55|0.035945
06:56:56|0.035942
06:56:57|0.035935
06:56:59|0.035935
06:57:00|0.035935
06:57:00|0.035935
06:57:01|0.035931
06:57:02|0.035931
06:57:03|0.035931
06:57:05|0.035931
06:57:05|0.035945
06:57:07|0.035945
06:57:07|0.035937
06:57:08|0.035937
06:57:09|0.035937
06:57:10|0.035935
06:57:12|0.035935
06:57:13|0.035935
06:57:14|0.035935
06:57:14|0.035935
06:57:15|0.035934
06:57:16|0.035934
06:57:17|0.035934
06:57:19|0.035934
06:57:19|0.035934
06:57:21|0.035934
06:57:22|0.035934
06:57:23|0.035934
06:57:25|0.035934
06:57:25|0.035934
06:57:27|0.035934
06:57:28|0.035934
06:57:29|0.035934
06:57:30|0.035934
06:57:31|0.035934
06:57:32|0.035935
06:57:33|0.035935
06:57:34|0.035935
06:57:35|0.035935
06:57:36|0.035937
06:57:36|0.035937
06:57:38|0.035937
06:57:39|0.035937
06:57:40|0.035937
06:57:41|0.035937
06:57:42|0.035937
06:57:43|0.035937
06:57:45|0.035937
06:57:45|0.035937
06:57:46|0.035937
06:57:47|0.035937
06:57:48|0.035937
06:57:49|0.035923
06:57:50|0.035923
06:57:51|0.035923
06:57:52|0.035923
06:57:53|0.035923
06:57:54|0.035923
06:57:55|0.035911
06:57:57|0.035911
06:57:58|0.035922
06:57:58|0.035922
06:57:59|0.035922
06:58:00|0.035922
06:58:01|0.035922
06:58:03|0.035922
06:58:04|0.035922
06:58:05|0.035922
06:58:05|0.035922
06:58:06|0.035922
06:58:07|0.035901
06:58:08|0.035909
06:58:10|0.035916
06:58:10|0.035916
06:58:12|0.035916
06:58:13|0.035916
06:58:14|0.035916
06:58:15|0.035916
06:58:16|0.035924
06:58:16|0.035924
06:58:17|0.035924
06:58:19|0.035924
06:58:19|0.035924
06:58:20|0.035924
06:58:21|0.035924
06:58:23|0.035925
06:58:23|0.035925
06:58:25|0.035925
06:58:26|0.035904
06:58:27|0.035904
06:58:29|0.035904
06:58:30|0.035904
06:58:32|0.035904
06:58:32|0.035904
06:58:34|0.035904
06:58:35|0.035904
06:58:35|0.035904
06:58:36|0.035904
06:58:37|0.035904
06:58:38|0.035936
06:58:40|0.035936
06:58:40|0.035936
06:58:41|0.035936
06:58:43|0.035932
06:58:43|0.035932
06:58:45|0.035932
06:58:46|0.035932
06:58:47|0.035941
06:58:47|0.035941
06:58:49|0.035941
06:58:50|0.035933
06:58:51|0.035933
06:58:52|0.035933
06:58:53|0.035933
06:58:54|0.035933
06:58:55|0.035933
06:58:56|0.035933
06:58:57|0.035933
06:58:58|0.035933
06:58:59|0.035933
06:59:00|0.035958
06:59:01|0.035949
06:59:03|0.03596
06:59:04|0.035965
06:59:05|0.035965
06:59:06|0.035965
06:59:07|0.035965
06:59:07|0.035965
06:59:09|0.035965
06:59:09|0.035965
06:59:11|0.035987
06:59:11|0.035978
06:59:12|0.035978
06:59:13|0.035978
06:59:14|0.035978
06:59:16|0.035978
06:59:17|0.035978
06:59:18|0.035978
06:59:18|0.035978
06:59:20|0.035966
06:59:20|0.035966
06:59:21|0.035966
06:59:23|0.035966
06:59:24|0.035966
06:59:24|0.035966
06:59:26|0.035966
06:59:27|0.035966
06:59:28|0.035966
06:59:29|0.035966
06:59:29|0.035981
06:59:31|0.035981
06:59:32|0.035981
06:59:33|0.035981
06:59:34|0.035981
06:59:35|0.035981
06:59:36|0.035981
06:59:37|0.035981
06:59:38|0.035981
06:59:39|0.035981
06:59:40|0.035981
06:59:41|0.035981
06:59:42|0.035981
06:59:43|0.035981
06:59:44|0.035981
06:59:45|0.035986
06:59:46|0.035986
06:59:47|0.035986
06:59:48|0.035986
06:59:49|0.035986
06:59:50|0.035962
06:59:51|0.035962
06:59:52|0.035962
06:59:53|0.035962
06:59:54|0.035962
06:59:55|0.035962
06:59:56|0.035962
06:59:57|0.035962
06:59:58|0.035962
06:59:59|0.035962
07:00:00|0.035962
07:00:01|0.035962
07:00:02|0.035962
07:00:03|0.035962
07:00:04|0.035962
07:00:05|0.035969
07:00:06|0.035945
07:00:08|0.035937
07:00:08|0.035937
07:00:10|0.035937
07:00:11|0.035937
07:00:11|0.035937
07:00:12|0.035937
07:00:13|0.035937
07:00:14|0.035941
07:00:16|0.035941
07:00:16|0.035941
07:00:17|0.035941
07:00:18|0.035941
07:00:20|0.035941
07:00:20|0.035941
07:00:21|0.035946
07:00:22|0.035948
07:00:23|0.035948
07:00:24|0.035948
07:00:26|0.035948
07:00:27|0.035973
07:00:28|0.035973
07:00:30|0.035973
07:00:31|0.035973
07:00:31|0.035973
07:00:33|0.035973
07:00:33|0.035988
07:00:35|0.035988
07:00:35|0.035988
07:00:37|0.035988
07:00:37|0.035988
07:00:39|0.035988
07:00:39|0.035988
07:00:40|0.035989
07:00:41|0.035989
07:00:43|0.035989
07:00:43|0.035989
07:00:45|0.035989
07:00:46|0.035989
07:00:47|0.035989
07:00:48|0.035989
07:00:49|0.035989
07:00:50|0.035989
07:00:51|0.035962
07:00:53|0.035962
07:00:54|0.035962
07:00:55|0.035962
07:00:56|0.035962
07:00:57|0.035966
07:00:59|0.035966
07:00:59|0.035966
07:01:01|0.035966
07:01:01|0.035966
07:01:02|0.035966
07:01:03|0.035966
07:01:05|0.035966
07:01:05|0.035989
07:01:06|0.035989
07:01:07|0.035989
07:01:09|0.035989
07:01:09|0.035989
07:01:10|0.035989
07:01:11|0.035989
07:01:12|0.035989
07:01:14|0.035989
07:01:14|0.035987
07:01:15|0.035987
07:01:16|0.035972
07:01:17|0.035972
07:01:18|0.035972
07:01:20|0.035972
07:01:20|0.035972
07:01:22|0.035972
07:01:22|0.035972
07:01:23|0.035972
07:01:24|0.03599
07:01:25|0.035992
07:01:27|0.035992
07:01:28|0.035992
07:01:29|0.035992
07:01:30|0.035992
07:01:31|0.035992
07:01:33|0.035992
07:01:34|0.035992
07:01:34|0.035992
07:01:35|0.035992
07:01:36|0.035992
07:01:37|0.035992
07:01:38|0.035992
07:01:39|0.035992
07:01:41|0.035992
07:01:41|0.035992
07:01:44|0.035992
07:01:44|0.035992
07:01:45|0.035992
07:01:46|0.035992
07:01:48|0.035992
07:01:49|0.035992
07:01:50|0.035992
07:01:51|0.035992
07:01:52|0.035972
07:01:53|0.035972
07:01:53|0.035972
07:01:54|0.035972
07:01:56|0.035972
07:01:57|0.035972
07:01:57|0.035972
07:01:59|0.035972
07:02:00|0.035972
07:02:01|0.035972
07:02:03|0.035972
07:02:03|0.035972
07:02:05|0.035972
07:02:05|0.035972
07:02:07|0.035972
07:02:07|0.035972
07:02:08|0.035992
07:02:10|0.035992
07:02:10|0.035992
07:02:12|0.035992
07:02:12|0.035992
07:02:14|0.035992
07:02:15|0.035992
07:02:15|0.035992
07:02:17|0.035992
07:02:17|0.035992
07:02:18|0.035992
07:02:19|0.035992
07:02:20|0.035992
07:02:21|0.035992
07:02:22|0.035966
07:02:24|0.035966
07:02:24|0.035966
07:02:25|0.035966
07:02:26|0.035938
07:02:28|0.035938
07:02:29|0.035938
07:02:30|0.035938
07:02:31|0.035938
07:02:32|0.035938
07:02:33|0.035938
07:02:34|0.035938
07:02:35|0.035938
07:02:36|0.03591
07:02:38|0.03591
07:02:39|0.03591
07:02:39|0.03591
07:02:40|0.03591
07:02:42|0.03591
07:02:42|0.03591
07:02:44|0.03591
07:02:45|0.03591
07:02:45|0.03591
07:02:46|0.03591
07:02:48|0.03591
07:02:48|0.03591
07:02:49|0.035898
07:02:50|0.035898
07:02:51|0.035898
07:02:53|0.035898
07:02:54|0.035891
07:02:55|0.035872
07:02:56|0.035866
07:02:56|0.03584
07:02:57|0.035853
07:02:58|0.035858
07:02:59|0.035858
07:03:01|0.03584
07:03:02|0.03584
07:03:02|0.03584
07:03:04|0.03584
07:03:04|0.035848
07:03:05|0.035848
07:03:06|0.035848
07:03:07|0.035848
07:03:08|0.03584
07:03:09|0.035844
07:03:10|0.035844
07:03:12|0.035844
07:03:13|0.035831
07:03:14|0.035837
07:03:15|0.035837
07:03:16|0.035831
07:03:17|0.035831
07:03:18|0.035838
07:03:19|0.035838
07:03:20|0.035837
07:03:21|0.035827
07:03:22|0.035827
07:03:23|0.035827
07:03:24|0.035839
07:03:25|0.035839
07:03:26|0.035825
07:03:27|0.035825
07:03:28|0.035825
07:03:29|0.035825
07:03:31|0.035825
07:03:31|0.035825
07:03:33|0.035825
07:03:34|0.035832
07:03:35|0.035832
07:03:36|0.035832
07:03:37|0.035832
07:03:38|0.035832
07:03:39|0.035832
07:03:40|0.035832
07:03:42|0.035833
07:03:42|0.035833
07:03:43|0.035833
07:03:44|0.03583
07:03:45|0.035826
07:03:46|0.035826
07:03:48|0.035826
07:03:49|0.035826
07:03:50|0.035839
07:03:51|0.035839
07:03:51|0.03584
07:03:52|0.03584
07:03:53|0.035842
07:03:54|0.035842
07:03:55|0.035842
07:03:56|0.035842
07:03:57|0.035842
07:03:58|0.035857
07:04:00|0.035857
07:04:00|0.035857
07:04:01|0.035858
07:04:02|0.035858
07:04:04|0.035858
07:04:04|0.035858
07:04:06|0.035858
07:04:06|0.035858
07:04:07|0.035881
07:04:08|0.035885
07:04:10|0.035885
07:04:10|0.035885
07:04:11|0.035885
07:04:13|0.035885
07:04:14|0.035885
07:04:15|0.035885
07:04:15|0.035895
07:04:16|0.035895
07:04:17|0.035895
07:04:18|0.035895
07:04:19|0.035895
07:04:21|0.035895
07:04:22|0.035895
07:04:22|0.035895
07:04:24|0.035895
07:04:24|0.035895
07:04:26|0.035895
07:04:26|0.035895
07:04:28|0.035895
07:04:29|0.035898
07:04:30|0.035898
07:04:31|0.035898
07:04:33|0.035898
07:04:34|0.035898
07:04:35|0.035892
07:04:36|0.035892
07:04:37|0.035892
07:04:38|0.035892
07:04:39|0.035892
07:04:41|0.035887
07:04:42|0.035887
07:04:43|0.035887
07:04:43|0.035873
07:04:44|0.035873
07:04:46|0.035892
07:04:47|0.035898
07:04:48|0.035898
07:04:49|0.035898
07:04:50|0.035898
07:04:51|0.035898
07:04:52|0.035898
07:04:53|0.035898
07:04:54|0.035908
07:04:55|0.035908
07:04:56|0.035908
07:04:57|0.035908
07:04:59|0.035908
07:04:59|0.035908
07:05:00|0.035905
07:05:01|0.035907
07:05:03|0.035914
07:05:03|0.035914
07:05:04|0.035914
07:05:05|0.035907
07:05:06|0.035907
07:05:07|0.035907
07:05:08|0.035907
07:05:09|0.035907
07:05:10|0.035907
07:05:11|0.035907
07:05:12|0.035907
07:05:13|0.035907
07:05:14|0.035907
07:05:15|0.035907
07:05:16|0.035907
07:05:17|0.035907
07:05:18|0.035907
07:05:19|0.035907
07:05:20|0.035907
07:05:21|0.035907
07:05:22|0.035907
07:05:24|0.035907
07:05:24|0.035907
07:05:25|0.03591
07:05:27|0.03591
07:05:27|0.03591
07:05:28|0.03591
07:05:29|0.03591
07:05:31|0.03591
07:05:31|0.03591
07:05:33|0.03591
07:05:34|0.03591
07:05:35|0.03591
07:05:36|0.03592
07:05:37|0.03592
07:05:38|0.03592
07:05:39|0.03592
07:05:40|0.03592
07:05:41|0.03592
07:05:42|0.035938
07:05:43|0.035938
07:05:44|0.035938
07:05:45|0.035938
07:05:46|0.035938
07:05:47|0.035938
07:05:48|0.035938
07:05:49|0.035938
07:05:50|0.035938
07:05:51|0.035938
07:05:52|0.035938
07:05:53|0.035938
07:05:54|0.035938
07:05:55|0.035939
07:05:57|0.035939
07:05:57|0.035939
07:05:59|0.035939
07:05:59|0.035946
07:06:00|0.035946
07:06:02|0.035946
07:06:03|0.035946
07:06:03|0.035946
07:06:04|0.035946
07:06:05|0.035946
07:06:06|0.035946
07:06:08|0.035952
07:06:08|0.035952
07:06:10|0.035952
07:06:10|0.035952
07:06:11|0.035952
07:06:13|0.035952
07:06:14|0.035952
07:06:14|0.035956
07:06:16|0.035956
07:06:17|0.035956
07:06:18|0.035951
07:06:19|0.035951
07:06:20|0.03597
07:06:20|0.03597
07:06:21|0.03597
07:06:23|0.03597
07:06:24|0.03597
07:06:25|0.03597
07:06:26|0.03597
07:06:27|0.03597
07:06:28|0.03597
07:06:29|0.03597
07:06:30|0.03597
07:06:31|0.03597
07:06:32|0.03597
07:06:33|0.035962
07:06:35|0.03596
07:06:36|0.03596
07:06:37|0.035961
07:06:37|0.035961
07:06:39|0.035961
07:06:40|0.035961
07:06:41|0.035961
07:06:42|0.035961
07:06:44|0.035962
07:06:44|0.035976
07:06:45|0.035976
07:06:46|0.035976
07:06:47|0.035976
07:06:48|0.035976
07:06:50|0.035979
07:06:51|0.035979
07:06:52|0.035979
07:06:53|0.035979
07:06:53|0.035979
07:06:55|0.035979
07:06:55|0.035978
07:06:56|0.035978
07:06:58|0.035978
07:06:58|0.035977
07:07:00|0.035977
07:07:01|0.035977
07:07:02|0.035977
07:07:03|0.035977
07:07:04|0.035977
07:07:05|0.035977
07:07:06|0.035977
07:07:07|0.035977
07:07:08|0.035982
07:07:09|0.035978
07:07:10|0.035978
07:07:11|0.035978
07:07:12|0.035974
07:07:13|0.035974
07:07:14|0.035974
07:07:15|0.035972
07:07:16|0.035972
07:07:17|0.035972
07:07:18|0.035991
07:07:19|0.035991
07:07:20|0.035987
07:07:21|0.035982
07:07:22|0.035982
07:07:23|0.035982
07:07:24|0.035982
07:07:25|0.035982
07:07:26|0.035982
07:07:27|0.035982
07:07:28|0.035982
07:07:29|0.035982
07:07:30|0.035963
07:07:31|0.035975
07:07:33|0.035975
07:07:34|0.035975
07:07:35|0.035975
07:07:36|0.035975
07:07:36|0.035975
07:07:37|0.035975
07:07:39|0.035975
07:07:40|0.03597
07:07:41|0.03597
07:07:42|0.035967
07:07:43|0.035967
07:07:44|0.035967
07:07:45|0.035967
07:07:46|0.035967
07:07:47|0.035967
07:07:48|0.035962
07:07:49|0.035962
07:07:50|0.035962
07:07:51|0.035959
07:07:52|0.035954
07:07:53|0.035952
07:07:55|0.035952
07:07:55|0.035952
07:07:56|0.035951
07:07:57|0.035951
07:07:59|0.035951
07:08:00|0.035951
07:08:00|0.035951
07:08:02|0.035951
07:08:03|0.035951
07:08:03|0.035951
07:08:04|0.035951
07:08:05|0.03596
07:08:06|0.03596
07:08:08|0.03596
07:08:09|0.03596
07:08:09|0.035963
07:08:11|0.035963
07:08:12|0.035963
07:08:12|0.035963
07:08:13|0.035963
07:08:14|0.035963
07:08:15|0.035951
07:08:16|0.035951
07:08:18|0.035951
07:08:19|0.035951
07:08:20|0.035951
07:08:21|0.03595
07:08:22|0.03595
07:08:23|0.03595
07:08:24|0.03595
07:08:25|0.03595
07:08:26|0.035948
07:08:27|0.035948
07:08:28|0.035948
07:08:30|0.035948
07:08:30|0.035948
07:08:31|0.035948
07:08:33|0.035948
07:08:33|0.03594
07:08:34|0.035948
07:08:35|0.035948
07:08:36|0.035948
07:08:38|0.035948
07:08:38|0.035948
07:08:39|0.035948
07:08:41|0.035948
07:08:42|0.035948
07:08:42|0.035948
07:08:44|0.035944
07:08:44|0.035944
07:08:45|0.035944
07:08:46|0.035944
07:08:48|0.035944
07:08:49|0.035944
07:08:49|0.035944
07:08:50|0.035944
07:08:51|0.035944
07:08:53|0.035944
07:08:53|0.035944
07:08:55|0.035917
07:08:55|0.035917
07:08:57|0.035919
07:08:58|0.035919
07:08:58|0.035938
07:09:00|0.035938
07:09:00|0.035936
07:09:02|0.035931
07:09:02|0.035924
07:09:04|0.035913
07:09:05|0.035913
07:09:05|0.035913
07:09:07|0.035913
07:09:08|0.035913
07:09:09|0.03591
07:09:10|0.035904
07:09:11|0.035904
07:09:12|0.035899
07:09:13|0.035898
07:09:14|0.035898
07:09:15|0.035897
07:09:16|0.035897
07:09:18|0.035897
07:09:18|0.035897
07:09:20|0.035897
07:09:20|0.035897
07:09:22|0.035897
07:09:22|0.035897
07:09:23|0.035897
07:09:24|0.035889
07:09:25|0.035889
07:09:26|0.035889
07:09:27|0.035889
07:09:28|0.035889
07:09:29|0.035889
07:09:30|0.035888
07:09:31|0.035888
07:09:33|0.035881
07:09:33|0.035881
07:09:35|0.035881
07:09:35|0.035881
07:09:36|0.035881
07:09:38|0.035881
07:09:39|0.035881
07:09:39|0.035881
07:09:40|0.035881
07:09:41|0.035881
07:09:42|0.035881
07:09:44|0.035881
07:09:44|0.035881
07:09:46|0.035881
07:09:47|0.035881
07:09:47|0.035881
07:09:48|0.035881
07:09:50|0.035881
07:09:50|0.035881
07:09:51|0.035881
07:09:53|0.035881
07:09:54|0.035881
07:09:55|0.035881
07:09:56|0.035881
07:09:57|0.035843
07:09:58|0.035843
07:09:59|0.035846
07:10:00|0.035846
07:10:01|0.035846
07:10:02|0.035831
07:10:04|0.035831
07:10:05|0.035831
07:10:05|0.035831
07:10:06|0.035831
07:10:08|0.035846
07:10:08|0.035846
07:10:09|0.035846
07:10:10|0.035846
07:10:11|0.035846
07:10:13|0.035846
07:10:14|0.035846
07:10:15|0.035846
07:10:16|0.035846
07:10:17|0.035846
07:10:18|0.035846
07:10:19|0.035846
07:10:20|0.035846
07:10:21|0.035846
07:10:22|0.035859
07:10:23|0.035859
07:10:24|0.035859
07:10:25|0.035859
07:10:26|0.035859
07:10:27|0.035859
07:10:28|0.035861
07:10:29|0.035861
07:10:30|0.035861
07:10:31|0.035833
07:10:32|0.035833
07:10:34|0.035833
07:10:34|0.035842
07:10:36|0.035842
07:10:37|0.035842
07:10:38|0.035842
07:10:40|0.035842
07:10:40|0.035855
07:10:42|0.035855
07:10:42|0.035855
07:10:43|0.035855
07:10:44|0.035855
07:10:46|0.035798
07:10:46|0.035798
07:10:47|0.035798
07:10:49|0.035798
07:10:49|0.035798
07:10:50|0.035798
07:10:52|0.035798
07:10:52|0.035798
07:10:53|0.035809
07:10:55|0.035797
07:10:56|0.035797
07:10:56|0.035785
07:10:57|0.0358
07:10:58|0.0358
07:11:00|0.035807
07:11:00|0.035807
07:11:01|0.035807
07:11:02|0.035807
07:11:03|0.035807
07:11:04|0.035807
07:11:06|0.035807
07:11:06|0.035807
07:11:08|0.035807
07:11:08|0.035821
07:11:09|0.035822
07:11:11|0.035822
07:11:12|0.035822
07:11:12|0.035822
07:11:14|0.035822
07:11:14|0.035822
07:11:16|0.035822
07:11:16|0.035839
07:11:18|0.035839
07:11:18|0.035839
07:11:20|0.035839
07:11:21|0.035839
07:11:22|0.035839
07:11:23|0.035839
07:11:24|0.035857
07:11:25|0.035857
07:11:26|0.035844
07:11:27|0.035837
07:11:28|0.035841
07:11:29|0.035841
07:11:30|0.035841
07:11:31|0.035841
07:11:32|0.035841
07:11:34|0.035822
07:11:34|0.035822
07:11:36|0.035822
07:11:37|0.035822
07:11:37|0.035822
07:11:38|0.035822
07:11:40|0.035822
07:11:41|0.035822
07:11:41|0.035822
07:11:43|0.035822
07:11:43|0.035822
07:11:45|0.035822
07:11:46|0.035822
07:11:47|0.035822
07:11:48|0.035822
07:11:49|0.035822
07:11:50|0.035822
07:11:51|0.035822
07:11:52|0.035822
07:11:53|0.035822
07:11:54|0.035822
07:11:55|0.035822
07:11:56|0.035822
07:11:57|0.035781
07:11:58|0.0358
07:11:59|0.0358
07:12:00|0.0358
07:12:01|0.0358
07:12:02|0.0358
07:12:03|0.0358
07:12:04|0.0358
07:12:05|0.0358
07:12:06|0.0358
07:12:07|0.0358
07:12:08|0.035811
07:12:09|0.035811
07:12:10|0.035811
07:12:11|0.035811
07:12:12|0.035811
07:12:13|0.035811
07:12:14|0.035811
07:12:15|0.035794
07:12:16|0.035794
07:12:17|0.035794
07:12:18|0.035794
07:12:19|0.035794
07:12:20|0.035794
07:12:21|0.035794
07:12:22|0.035794
07:12:23|0.035794
07:12:24|0.035794
07:12:25|0.035794
07:12:26|0.035794
07:12:27|0.035794
07:12:28|0.035794
07:12:29|0.035794
07:12:31|0.035794
07:12:32|0.035794
07:12:32|0.035794
07:12:34|0.035794
07:12:35|0.035794
07:12:36|0.035794
07:12:37|0.035794
07:12:38|0.035794
07:12:39|0.035794
07:12:41|0.035794
07:12:41|0.035794
07:12:42|0.035794
07:12:43|0.035775
07:12:44|0.035775
07:12:45|0.035775
07:12:46|0.035775
07:12:48|0.035722
07:12:49|0.035758
07:12:50|0.035761
07:12:50|0.035771
07:12:51|0.035771
07:12:52|0.035771
07:12:53|0.035771
07:12:54|0.035771
07:12:55|0.035771
07:12:56|0.035771
07:12:57|0.03578
07:12:59|0.035778
07:12:59|0.035778
07:13:00|0.035778
07:13:02|0.035778
07:13:02|0.035778
07:13:03|0.035774
07:13:05|0.035774
07:13:05|0.035777
07:13:07|0.035777
07:13:08|0.035777
07:13:09|0.035777
07:13:10|0.035777
07:13:10|0.035777
07:13:12|0.035788
07:13:13|0.035788
07:13:15|0.035788
07:13:15|0.035788
07:13:17|0.035788
07:13:17|0.035788
07:13:18|0.035788
07:13:19|0.035787
07:13:20|0.035787
07:13:22|0.035787
07:13:22|0.035765
07:13:23|0.03578
07:13:24|0.03578
07:13:25|0.035779
07:13:26|0.035779
07:13:28|0.035779
07:13:29|0.035779
07:13:29|0.035779
07:13:30|0.035779
07:13:32|0.035779
07:13:32|0.035777
07:13:34|0.035789
07:13:35|0.035789
07:13:37|0.035789
07:13:38|0.035789
07:13:39|0.035789
07:13:39|0.035789
07:13:40|0.035789
07:13:42|0.035789
07:13:43|0.035789
07:13:43|0.035777
07:13:45|0.035777
07:13:46|0.035778
07:13:47|0.035778
07:13:48|0.035778
07:13:49|0.035778
07:13:50|0.035778
07:13:51|0.035788
07:13:52|0.035788
07:13:53|0.035788
07:13:54|0.035788
07:13:55|0.035788
07:13:56|0.035788
07:13:57|0.035788
07:13:58|0.035797
07:13:59|0.035797
07:14:00|0.035797
07:14:01|0.035797
07:14:02|0.035797
07:14:03|0.035797
07:14:04|0.035797
07:14:05|0.035797
07:14:06|0.035815
07:14:07|0.035815
07:14:08|0.035814
07:14:09|0.035814
07:14:10|0.035814
07:14:11|0.035814
07:14:12|0.035814
07:14:13|0.035814
07:14:14|0.035814
07:14:15|0.035804
07:14:16|0.035804
07:14:17|0.035804
07:14:18|0.035804
07:14:19|0.035804
07:14:20|0.035804
07:14:21|0.035804
07:14:22|0.035804
07:14:23|0.035815
07:14:24|0.035815
07:14:25|0.035815
07:14:26|0.035815
07:14:27|0.035815
07:14:28|0.035815
07:14:29|0.035815
07:14:30|0.035849
07:14:31|0.035852
07:14:32|0.035852
07:14:33|0.035852
07:14:34|0.035852
07:14:36|0.035852
07:14:37|0.035852
07:14:37|0.035852
07:14:39|0.035852
07:14:40|0.035852
07:14:41|0.035852
07:14:42|0.035852
07:14:43|0.035852
07:14:44|0.035858
07:14:45|0.035864
07:14:46|0.035864
07:14:47|0.03585
07:14:48|0.03585
07:14:49|0.03585
07:14:50|0.03585
07:14:51|0.03585
07:14:52|0.03585
07:14:53|0.03585
07:14:54|0.03585
07:14:55|0.03585
07:14:56|0.03585
07:14:57|0.03585
07:14:58|0.03585
07:14:59|0.03585
07:15:00|0.03585
07:15:01|0.03585
07:15:02|0.03585
07:15:03|0.035869
07:15:04|0.035869
07:15:05|0.035869
07:15:07|0.035869
07:15:07|0.035869
07:15:08|0.035869
07:15:10|0.035864
07:15:12|0.035864
07:15:12|0.035864
07:15:13|0.035864
07:15:14|0.035864
07:15:15|0.035864
07:15:17|0.035864
07:15:17|0.035873
07:15:19|0.035873
07:15:19|0.035873
07:15:20|0.035873
07:15:22|0.035877
07:15:22|0.035877
07:15:23|0.035872
07:15:25|0.035872
07:15:25|0.035884
07:15:27|0.035883
07:15:27|0.035883
07:15:29|0.035883
07:15:30|0.035883
07:15:30|0.035887
07:15:32|0.035887
07:15:32|0.035887
07:15:34|0.035887
07:15:34|0.035887
07:15:36|0.035887
07:15:37|0.035892
07:15:38|0.035882
07:15:40|0.035882
07:15:40|0.035878
07:15:41|0.035878
07:15:42|0.035878
07:15:43|0.035878
07:15:44|0.035878
07:15:45|0.035878
07:15:46|0.035878
07:15:47|0.035878
07:15:48|0.035878
07:15:49|0.035878
07:15:50|0.035878
07:15:52|0.035878
07:15:52|0.035878
07:15:54|0.035882
07:15:54|0.035882
07:15:55|0.035882
07:15:56|0.035882
07:15:57|0.035882
07:15:58|0.03593
07:16:01|0.03593
07:16:02|0.035922
07:16:03|0.035922
07:16:04|0.035927
07:16:05|0.035919
07:16:06|0.035918
07:16:07|0.035915
07:16:08|0.035914
07:16:09|0.03591
07:16:11|0.035911
07:16:11|0.035911
07:16:12|0.03591
07:16:13|0.035909
07:16:14|0.035909
07:16:15|0.035901
07:16:16|0.035902
07:16:17|0.035902
07:16:18|0.035902
07:16:19|0.035902
07:16:20|0.035902
07:16:21|0.035841
07:16:22|0.03586
07:16:23|0.035856
07:16:24|0.035856
07:16:25|0.035856
07:16:26|0.035856
07:16:27|0.035864
07:16:28|0.035862
07:16:29|0.035862
07:16:31|0.035862
07:16:31|0.035862
07:16:32|0.035862
07:16:33|0.035852
07:16:35|0.03586
07:16:36|0.03586
07:16:37|0.035869
07:16:38|0.035869
07:16:39|0.035869
07:16:40|0.035869
07:16:41|0.035869
07:16:42|0.035866
07:16:43|0.035866
07:16:44|0.035863
07:16:45|0.035863
07:16:46|0.035863
07:16:47|0.035863
07:16:48|0.035863
07:16:49|0.035863
07:16:50|0.035863
07:16:51|0.035863
07:16:52|0.035863
07:16:53|0.035863
07:16:54|0.035863
07:16:55|0.035863
07:16:56|0.035863
07:16:57|0.035853
07:16:58|0.035855
07:16:59|0.035845
07:17:00|0.035845
07:17:01|0.035828
07:17:02|0.035828
07:17:03|0.035827
07:17:04|0.035827
07:17:05|0.035827
07:17:06|0.035822
07:17:07|0.035822
07:17:08|0.035822
07:17:09|0.035822
07:17:10|0.035822
07:17:11|0.035823
07:17:12|0.035823
07:17:13|0.035823
07:17:14|0.035823
07:17:15|0.035823
07:17:16|0.035823
07:17:17|0.035823
07:17:19|0.035823
07:17:20|0.035823
07:17:20|0.035823
07:17:21|0.035836
07:17:22|0.035832
07:17:23|0.035824
07:17:24|0.035824
07:17:25|0.035824
07:17:26|0.035824
07:17:27|0.035822
07:17:28|0.035822
07:17:30|0.035815
07:17:30|0.035809
07:17:31|0.035809
07:17:32|0.035809
07:17:33|0.035809
07:17:34|0.035752
07:17:35|0.035786
07:17:36|0.035786
07:17:37|0.035786
07:17:39|0.035786
07:17:39|0.035786
07:17:40|0.035786
07:17:42|0.035783
07:17:43|0.035783
07:17:44|0.035783
07:17:45|0.035783
07:17:46|0.035783
07:17:47|0.035783
07:17:48|0.035785
07:17:49|0.035785
07:17:50|0.035785
07:17:51|0.035785
07:17:52|0.035785
07:17:53|0.035785
07:17:54|0.035785
07:17:55|0.035785
07:17:57|0.035785
07:17:57|0.035785
07:17:58|0.035785
07:17:59|0.035777
07:18:00|0.035777
07:18:01|0.035777
07:18:03|0.035777
07:18:03|0.035777
07:18:04|0.035777
07:18:06|0.035777
07:18:06|0.035777
07:18:07|0.035777
07:18:09|0.035777
07:18:09|0.035777
07:18:10|0.035777
07:18:12|0.035777
07:18:12|0.035777
07:18:13|0.035777
07:18:14|0.035777
07:18:15|0.035777
07:18:16|0.035752
07:18:18|0.035752
07:18:19|0.035752
07:18:20|0.035746
07:18:21|0.035746
07:18:22|0.035746
07:18:23|0.035746
07:18:24|0.035746
07:18:25|0.035756
07:18:26|0.035756
07:18:27|0.035753
07:18:28|0.035753
07:18:30|0.035753
07:18:30|0.035753
07:18:32|0.035753
07:18:32|0.035753
07:18:33|0.035753
07:18:34|0.035753
07:18:36|0.035753
07:18:38|0.035741
07:18:39|0.035741
07:18:40|0.035741
07:18:40|0.035741
07:18:42|0.035741
07:18:42|0.035744
07:18:43|0.035744
07:18:45|0.035744
07:18:46|0.035752
07:18:47|0.035746
07:18:49|0.035799
07:18:49|0.035798
07:18:50|0.035798
07:18:52|0.035798
07:18:53|0.035798
07:18:53|0.035798
07:18:54|0.035798
07:18:55|0.035798
07:18:57|0.035798
07:18:58|0.035798
07:18:59|0.035798
07:19:00|0.035777
07:19:01|0.035777
07:19:02|0.035777
07:19:03|0.035777
07:19:04|0.035777
07:19:05|0.035777
07:19:06|0.035753
07:19:07|0.035753
07:19:08|0.035753
07:19:09|0.035753
07:19:10|0.035753
07:19:11|0.035753
07:19:12|0.035753
07:19:13|0.035753
07:19:14|0.035753
07:19:15|0.035753
07:19:16|0.035753
07:19:17|0.03576
07:19:18|0.03576
07:19:19|0.03576
07:19:20|0.03576
07:19:21|0.03576
07:19:22|0.03576
07:19:23|0.035774
07:19:24|0.035774
07:19:25|0.035774
07:19:26|0.035774
07:19:27|0.035774
07:19:28|0.035774
07:19:29|0.035774
07:19:30|0.035774
07:19:31|0.035774
07:19:32|0.035691
07:19:33|0.035701
07:19:34|0.035713
07:19:35|0.035717
07:19:37|0.035717
07:19:38|0.035717
07:19:39|0.035717
07:19:40|0.035717
07:19:40|0.035717
07:19:41|0.035717
07:19:43|0.035717
07:19:44|0.035717
07:19:44|0.035717
07:19:45|0.035717
07:19:47|0.035717
07:19:48|0.035717
07:19:49|0.035717
07:19:52|0.035717
07:19:53|0.035717
07:19:53|0.035717
07:19:54|0.035717
07:19:56|0.035717
07:19:57|0.035689
07:19:57|0.035689
07:19:59|0.035681
07:20:00|0.035681
07:20:00|0.035681
07:20:02|0.035681
07:20:03|0.035681
07:20:03|0.035681
07:20:05|0.035681
07:20:05|0.035672
07:20:07|0.035667
07:20:08|0.035667
07:20:09|0.035667
07:20:10|0.035667
07:20:11|0.035667
07:20:12|0.035667
07:20:13|0.035677
07:20:14|0.035677
07:20:15|0.035677
07:20:16|0.035677
07:20:17|0.035677
07:20:18|0.03568
07:20:19|0.03568
07:20:20|0.03568
07:20:21|0.03568
07:20:22|0.03568
07:20:23|0.03568
07:20:24|0.03568
07:20:25|0.03568
07:20:26|0.035686
07:20:27|0.035686
07:20:28|0.035686
07:20:29|0.035686
07:20:30|0.035685
07:20:31|0.035685
07:20:32|0.035685
07:20:33|0.035667
07:20:34|0.035667
07:20:35|0.035667
07:20:36|0.035682
07:20:37|0.035682
07:20:38|0.035682
07:20:40|0.035682
07:20:41|0.035682
07:20:42|0.035701
07:20:42|0.035701
07:20:44|0.035711
07:20:44|0.0357
07:20:46|0.035733
07:20:47|0.035733
07:20:48|0.035733
07:20:49|0.035702
07:20:51|0.035702
07:20:52|0.035702
07:20:52|0.035716
07:20:53|0.035716
07:20:54|0.035721
07:20:55|0.035721
07:20:56|0.035721
07:20:57|0.035721
07:20:58|0.035721
07:20:59|0.035726
07:21:01|0.035726
07:21:02|0.035726
07:21:03|0.035726
07:21:04|0.035726
07:21:06|0.035726
07:21:06|0.035726
07:21:07|0.035726
07:21:08|0.035726
07:21:10|0.035726
07:21:10|0.035726
07:21:12|0.035726
07:21:12|0.035726
07:21:14|0.035726
07:21:14|0.035726
07:21:15|0.035726
07:21:16|0.035726
07:21:17|0.035726
07:21:18|0.035726
07:21:20|0.035726
07:21:20|0.035726
07:21:22|0.035726
07:21:22|0.035726
07:21:24|0.035726
07:21:24|0.035726
07:21:25|0.035726
07:21:26|0.035725
07:21:27|0.035725
07:21:28|0.035725
07:21:29|0.035725
07:21:31|0.035725
07:21:31|0.035725
07:21:32|0.035725
07:21:33|0.035716
07:21:35|0.035716
07:21:36|0.035716
07:21:37|0.035716
07:21:38|0.035716
07:21:39|0.035716
07:21:41|0.035716
07:21:42|0.035716
07:21:42|0.035716
07:21:44|0.035716
07:21:44|0.035716
07:21:45|0.035716
07:21:47|0.035716
07:21:48|0.035716
07:21:48|0.035716
07:21:50|0.035727
07:21:50|0.035727
07:21:51|0.035727
07:21:52|0.035727
07:21:53|0.035727
07:21:55|0.035727
07:21:56|0.035717
07:21:57|0.035717
07:21:58|0.035717
07:21:58|0.035717
07:21:59|0.035717
07:22:00|0.035716
07:22:01|0.035704
07:22:03|0.035704
07:22:04|0.035704
07:22:05|0.035703
07:22:05|0.035703
07:22:06|0.035703
07:22:07|0.035717
07:22:08|0.035717
07:22:09|0.035709
07:22:11|0.035709
07:22:12|0.035709
07:22:13|0.035709
07:22:14|0.035709
07:22:15|0.035713
07:22:16|0.035713
07:22:17|0.035713
07:22:18|0.035713
07:22:19|0.035722
07:22:20|0.035722
07:22:21|0.035722
07:22:22|0.035722
07:22:24|0.035722
07:22:25|0.035722
07:22:25|0.035722
07:22:26|0.035722
07:22:27|0.035722
07:22:28|0.035722
07:22:29|0.035722
07:22:30|0.035722
07:22:31|0.035722
07:22:32|0.035722
07:22:33|0.035737
07:22:34|0.035737
07:22:36|0.035742
07:22:37|0.035742
07:22:38|0.035732
07:22:38|0.035732
07:22:40|0.035736
07:22:42|0.035736
07:22:42|0.035736
07:22:43|0.035736
07:22:45|0.035736
07:22:45|0.035736
07:22:46|0.035736
07:22:47|0.035736
07:22:49|0.035754
07:22:49|0.035754
07:22:50|0.035754
07:22:52|0.035754
07:22:53|0.035754
07:22:54|0.03574
07:22:55|0.03574
07:22:56|0.03574
07:22:57|0.03574
07:22:58|0.03574
07:22:59|0.03574
07:23:00|0.03574
07:23:01|0.03574
07:23:02|0.03574
07:23:03|0.035744
07:23:04|0.035744
07:23:05|0.035745
07:23:06|0.035745
07:23:07|0.035745
07:23:08|0.035745
07:23:10|0.035745
07:23:10|0.035732
07:23:11|0.035732
07:23:13|0.035732
07:23:13|0.035732
07:23:14|0.035732
07:23:16|0.035732
07:23:16|0.035732
07:23:17|0.035732
07:23:19|0.035732
07:23:20|0.035728
07:23:21|0.035728
07:23:21|0.035728
07:23:22|0.035728
07:23:23|0.035728
07:23:24|0.035728
07:23:25|0.035728
07:23:26|0.035728
07:23:27|0.035715
07:23:28|0.035715
07:23:30|0.035715
07:23:30|0.035711
07:23:32|0.035711
07:23:32|0.035711
07:23:34|0.035711
07:23:34|0.035711
07:23:36|0.035711
07:23:37|0.035711
07:23:38|0.035711
07:23:40|0.035711
07:23:40|0.035711
07:23:42|0.035711
07:23:43|0.035711
07:23:45|0.035711
07:23:46|0.035711
07:23:46|0.035711
07:23:48|0.035711
07:23:48|0.035711
07:23:50|0.035711
07:23:50|0.035711
07:23:52|0.035711
07:23:52|0.035711
07:23:54|0.035711
07:23:55|0.035711
07:23:56|0.035711
07:23:57|0.035711
07:23:58|0.035707
07:23:59|0.035707
07:24:00|0.035706
07:24:01|0.035697
07:24:02|0.035697
07:24:03|0.035697
07:24:04|0.035697
07:24:05|0.035697
07:24:06|0.035697
07:24:07|0.035697
07:24:08|0.035697
07:24:09|0.035697
07:24:10|0.035697
07:24:11|0.035697
07:24:12|0.035697
07:24:13|0.035704
07:24:14|0.035704
07:24:15|0.035704
07:24:16|0.035704
07:24:17|0.035704
07:24:18|0.035637
07:24:19|0.035637
07:24:20|0.035652
07:24:21|0.03561
07:24:22|0.035639
07:24:23|0.035639
07:24:24|0.035659
07:24:25|0.035659
07:24:26|0.035659
07:24:27|0.035659
07:24:28|0.035659
07:24:29|0.035659
07:24:30|0.035673
07:24:32|0.035673
07:24:32|0.035662
07:24:33|0.035662
07:24:34|0.035662
07:24:35|0.035662
07:24:36|0.035662
07:24:37|0.035635
07:24:38|0.035635
07:24:40|0.035635
07:24:41|0.035635
07:24:42|0.035635
07:24:43|0.035635
07:24:43|0.035635
07:24:45|0.035645
07:24:46|0.035645
07:24:47|0.035645
07:24:48|0.035645
07:24:48|0.035644
07:24:50|0.035644
07:24:51|0.035644
07:24:52|0.035644
07:24:53|0.035644
07:24:54|0.035644
07:24:55|0.035654
07:24:56|0.035654
07:24:57|0.035654
07:24:59|0.035689
07:24:59|0.035655
07:25:00|0.03567
07:25:01|0.03567
07:25:02|0.035677
07:25:04|0.035677
07:25:05|0.035677
07:25:06|0.035685
07:25:07|0.035685
07:25:08|0.035685
07:25:09|0.035685
07:25:10|0.03568
07:25:11|0.035679
07:25:12|0.03566
07:25:13|0.03566
07:25:14|0.035668
07:25:15|0.035664
07:25:16|0.035664
07:25:17|0.035664
07:25:18|0.035664
07:25:19|0.035664
07:25:20|0.035664
07:25:21|0.035664
07:25:22|0.035679
07:25:23|0.035688
07:25:24|0.035688
07:25:25|0.035688
07:25:26|0.035688
07:25:27|0.035694
07:25:28|0.035694
07:25:29|0.035694
07:25:30|0.035694
07:25:31|0.035694
07:25:32|0.035694
07:25:34|0.035694
07:25:34|0.035694
07:25:35|0.035694
07:25:36|0.035694
07:25:37|0.035694
07:25:38|0.035717
07:25:39|0.035717
07:25:41|0.035717
07:25:42|0.035717
07:25:43|0.035717
07:25:44|0.035717
07:25:45|0.035717
07:25:46|0.035717
07:25:47|0.035717
07:25:48|0.035715
07:25:50|0.035715
07:25:51|0.035715
07:25:51|0.035715
07:25:52|0.035715
07:25:54|0.035715
07:25:55|0.035715
07:25:55|0.035715
07:25:56|0.035717
07:25:57|0.035717
07:25:59|0.035717
07:25:59|0.035717
07:26:00|0.035732
07:26:01|0.035729
07:26:02|0.035729
07:26:03|0.035729
07:26:04|0.035729
07:26:05|0.035742
07:26:06|0.035742
07:26:08|0.035742
07:26:08|0.035739
07:26:09|0.035739
07:26:11|0.035732
07:26:12|0.035725
07:26:12|0.035725
07:26:13|0.035725
07:26:15|0.035725
07:26:16|0.035725
07:26:17|0.035724
07:26:18|0.03572
07:26:18|0.03572
07:26:20|0.03572
07:26:21|0.03572
07:26:21|0.03572
07:26:23|0.03572
07:26:23|0.03572
07:26:25|0.03572
07:26:25|0.03572
07:26:27|0.03572
07:26:28|0.03572
07:26:29|0.03572
07:26:30|0.03572
07:26:31|0.03572
07:26:32|0.03572
07:26:33|0.03572
07:26:34|0.03572
07:26:35|0.03572
07:26:36|0.03572
07:26:37|0.03572
07:26:38|0.03572
07:26:39|0.03572
07:26:41|0.03572
07:26:42|0.03572
07:26:43|0.03572
07:26:44|0.03572
07:26:44|0.03572
07:26:45|0.03572
07:26:46|0.03572
07:26:48|0.035732
07:26:49|0.035703
07:26:49|0.035703
07:26:51|0.035703
07:26:52|0.035718
07:26:53|0.035718
07:26:53|0.035718
07:26:55|0.035718
07:26:56|0.035718
07:26:58|0.035718
07:26:58|0.035718
07:27:00|0.035718
07:27:01|0.035718
07:27:01|0.035718
07:27:03|0.035718
07:27:03|0.035718
07:27:05|0.035718
07:27:06|0.035689
07:27:06|0.035689
07:27:07|0.035708
07:27:09|0.035708
07:27:10|0.035708
07:27:11|0.035703
07:27:12|0.035703
07:27:13|0.035703
07:27:15|0.035703
07:27:15|0.035703
07:27:16|0.035669
07:27:18|0.035669
07:27:19|0.035669
07:27:19|0.035669
07:27:20|0.035669
07:27:22|0.035661
07:27:23|0.035661
07:27:23|0.035684
07:27:24|0.035686
07:27:26|0.035686
07:27:26|0.035669
07:27:27|0.035669
07:27:28|0.035669
07:27:29|0.035669
07:27:30|0.035669
07:27:31|0.03568
07:27:32|0.03568
07:27:33|0.03568
07:27:34|0.03568
07:27:35|0.03568
07:27:36|0.03568
07:27:38|0.035644
07:27:39|0.035644
07:27:40|0.035644
07:27:41|0.035644
07:27:43|0.035644
07:27:44|0.035644
07:27:45|0.035644
07:27:46|0.035644
07:27:47|0.035659
07:27:48|0.035659
07:27:49|0.035659
07:27:50|0.035683
07:27:51|0.035683
07:27:52|0.035683
07:27:53|0.035683
07:27:54|0.035683
07:27:55|0.035683
07:27:56|0.035683
07:27:58|0.035683
07:27:59|0.035683
07:28:00|0.035683
07:28:00|0.035683
07:28:01|0.035663
07:28:02|0.035663
07:28:03|0.035663
07:28:05|0.035644
07:28:06|0.035644
07:28:07|0.035676
07:28:08|0.035676
07:28:09|0.035676
07:28:10|0.035676
07:28:11|0.035676
07:28:12|0.035676
07:28:13|0.035685
07:28:14|0.035685
07:28:16|0.035685
07:28:16|0.035685
07:28:17|0.035685
07:28:18|0.035685
07:28:19|0.035685
07:28:21|0.035685
07:28:22|0.035685
07:28:23|0.035685
07:28:24|0.035685
07:28:25|0.035685
07:28:26|0.035685
07:28:27|0.035685
07:28:28|0.035687
07:28:29|0.035687
07:28:30|0.035686
07:28:31|0.035686
07:28:32|0.035695
07:28:33|0.035695
07:28:34|0.035695
07:28:35|0.035695
07:28:36|0.035685
07:28:37|0.035685
07:28:38|0.035685
07:28:39|0.035685
07:28:40|0.035685
07:28:42|0.035684
07:28:43|0.035692
07:28:45|0.035692
07:28:46|0.035692
07:28:47|0.035692
07:28:48|0.035692
07:28:49|0.035692
07:28:50|0.035692
07:28:51|0.035692
07:28:52|0.035692
07:28:53|0.035684
07:28:54|0.035684
07:28:55|0.035684
07:28:56|0.035684
07:28:58|0.035684
07:28:58|0.035684
07:28:59|0.035684
07:29:01|0.035684
07:29:02|0.035684
07:29:02|0.035684
07:29:04|0.035684
07:29:04|0.035684
07:29:05|0.035684
07:29:06|0.035684
07:29:07|0.035656
07:29:08|0.035656
07:29:09|0.035656
07:29:10|0.035656
07:29:12|0.035656
07:29:12|0.035656
07:29:13|0.035656
07:29:14|0.035656
07:29:15|0.035656
07:29:17|0.035656
07:29:18|0.035656
07:29:19|0.035656
07:29:20|0.035656
07:29:21|0.035653
07:29:22|0.035653
07:29:23|0.035653
07:29:24|0.035653
07:29:25|0.035653
07:29:26|0.035653
07:29:27|0.035654
07:29:28|0.035654
07:29:29|0.035656
07:29:30|0.035656
07:29:31|0.035663
07:29:32|0.035663
07:29:33|0.035663
07:29:34|0.035663
07:29:35|0.035674
07:29:36|0.035674
07:29:37|0.035672
07:29:39|0.035654
07:29:40|0.035654
07:29:42|0.035654
07:29:43|0.035654
07:29:45|0.035672
07:29:46|0.035672
07:29:47|0.035672
07:29:47|0.035672
07:29:48|0.035668
07:29:50|0.035668
07:29:52|0.035668
07:29:53|0.035668
07:29:54|0.035674
07:29:55|0.035674
07:29:56|0.035674
07:29:57|0.035672
07:29:58|0.035673
07:29:59|0.035673
07:29:59|0.035673
07:30:01|0.03565
07:30:02|0.035662
07:30:03|0.035662
07:30:04|0.035662
07:30:05|0.03566
07:30:06|0.035648
07:30:07|0.035648
07:30:08|0.035648
07:30:09|0.035648
07:30:10|0.035648
07:30:11|0.035648
07:30:12|0.035658
07:30:13|0.035658
07:30:14|0.035658
07:30:15|0.035658
07:30:16|0.035658
07:30:18|0.035658
07:30:19|0.035658
07:30:19|0.03566
07:30:20|0.035666
07:30:21|0.035666
07:30:23|0.035675
07:30:24|0.035675
07:30:25|0.035675
07:30:26|0.035675
07:30:27|0.035691
07:30:28|0.035686
07:30:29|0.035686
07:30:30|0.035686
07:30:31|0.035686
07:30:32|0.035686
07:30:33|0.035686
07:30:34|0.035686
07:30:35|0.035686
07:30:36|0.035696
07:30:37|0.035692
07:30:38|0.03569
07:30:40|0.03569
07:30:40|0.035682
07:30:42|0.035682
07:30:43|0.035682
07:30:45|0.035682
07:30:45|0.035682
07:30:46|0.035682
07:30:47|0.035682
07:30:48|0.035682
07:30:49|0.035682
07:30:50|0.035686
07:30:51|0.035693
07:30:52|0.035693
07:30:53|0.035698
07:30:54|0.035697
07:30:55|0.035697
07:30:56|0.035697
07:30:58|0.035697
07:30:59|0.035697
07:31:00|0.035697
07:31:01|0.035686
07:31:02|0.035686
07:31:03|0.035686
07:31:04|0.035686
07:31:05|0.035686
07:31:06|0.035688
07:31:07|0.035647
07:31:08|0.035635
07:31:09|0.035643
07:31:10|0.035643
07:31:11|0.035643
07:31:12|0.035643
07:31:13|0.035643
07:31:15|0.03564
07:31:15|0.03564
07:31:16|0.03564
07:31:17|0.035639
07:31:18|0.035639
07:31:19|0.035639
07:31:20|0.035639
07:31:21|0.035639
07:31:22|0.035639
07:31:23|0.035639
07:31:24|0.035639
07:31:25|0.035639
07:31:27|0.035643
07:31:27|0.035643
07:31:28|0.035648
07:31:29|0.035648
07:31:30|0.035648
07:31:31|0.035648
07:31:32|0.035648
07:31:33|0.035648
07:31:34|0.035648
07:31:35|0.035648
07:31:36|0.035648
07:31:37|0.035648
07:31:38|0.035648
07:31:39|0.035646
07:31:41|0.035651
07:31:42|0.035651
07:31:43|0.035651
07:31:44|0.035651
07:31:45|0.035651
07:31:46|0.035651
07:31:47|0.035651
07:31:48|0.035651
07:31:49|0.035651
07:31:50|0.035651
07:31:51|0.035681
07:31:52|0.035677
07:31:54|0.035677
07:31:54|0.03567
07:31:55|0.035664
07:31:56|0.035664
07:31:57|0.035664
07:31:58|0.035664
07:32:00|0.035664
07:32:01|0.035664
07:32:01|0.035676
07:32:02|0.035676
07:32:03|0.035676
07:32:05|0.035676
07:32:05|0.03567
07:32:07|0.03567
07:32:08|0.03567
07:32:08|0.035664
07:32:09|0.035663
07:32:10|0.035666
07:32:11|0.035666
07:32:12|0.035666
07:32:13|0.035666
07:32:14|0.035666
07:32:15|0.035666
07:32:17|0.035666
07:32:17|0.035666
07:32:19|0.035666
07:32:19|0.035663
07:32:20|0.035675
07:32:21|0.035675
07:32:23|0.035668
07:32:24|0.035668
07:32:25|0.035668
07:32:26|0.035668
07:32:27|0.035672
07:32:28|0.035672
07:32:28|0.035672
07:32:29|0.035675
07:32:31|0.035681
07:32:32|0.035682
07:32:33|0.035682
07:32:34|0.035682
07:32:34|0.035682
07:32:35|0.035682
07:32:36|0.035682
07:32:38|0.035682
07:32:38|0.035682
07:32:40|0.035682
07:32:41|0.035682
07:32:42|0.035682
07:32:43|0.035682
07:32:44|0.035682
07:32:45|0.035682
07:32:46|0.035682
07:32:47|0.035682
07:32:48|0.035682
07:32:49|0.035682
07:32:51|0.035682
07:32:52|0.035682
07:32:52|0.035682
07:32:54|0.035682
07:32:55|0.035682
07:32:56|0.035682
07:32:57|0.035682
07:32:58|0.035682
07:32:59|0.035682
07:33:00|0.035682
07:33:02|0.035682
07:33:02|0.035682
07:33:03|0.035682
07:33:05|0.035682
07:33:05|0.035682
07:33:06|0.035668
07:33:08|0.035668
07:33:08|0.035654
07:33:09|0.035655
07:33:10|0.035655
07:33:12|0.035669
07:33:13|0.035669
07:33:13|0.035669
07:33:15|0.035669
07:33:15|0.035669
07:33:17|0.035669
07:33:18|0.035669
07:33:18|0.035669
07:33:19|0.035669
07:33:20|0.035671
07:33:22|0.03567
07:33:22|0.03567
07:33:23|0.03567
07:33:24|0.035666
07:33:25|0.035666
07:33:27|0.035666
07:33:28|0.035666
07:33:29|0.035666
07:33:30|0.035666
07:33:31|0.035648
07:33:31|0.035648
07:33:32|0.035648
07:33:34|0.035648
07:33:34|0.035648
07:33:36|0.035648
07:33:37|0.035648
07:33:37|0.035648
07:33:39|0.035632
07:33:41|0.035632
07:33:42|0.035632
07:33:42|0.035632
07:33:44|0.035632
07:33:46|0.035632
07:33:46|0.035632
07:33:47|0.035632
07:33:48|0.035632
07:33:50|0.035658
07:33:50|0.035658
07:33:52|0.03565
07:33:52|0.035659
07:33:53|0.035659
07:33:55|0.035659
07:33:55|0.035659
07:33:56|0.035659
07:33:57|0.035659
07:33:58|0.035659
07:34:00|0.035659
07:34:01|0.035659
07:34:02|0.035659
07:34:03|0.035659
07:34:04|0.035632
07:34:04|0.035632
07:34:06|0.035632
07:34:06|0.035633
07:34:08|0.035633
07:34:10|0.035608
07:34:10|0.035608
07:34:12|0.035622
07:34:12|0.035622
07:34:13|0.035622
07:34:15|0.035622
07:34:16|0.035622
07:34:17|0.035622
07:34:18|0.035622
07:34:19|0.035622
07:34:20|0.035622
07:34:21|0.03562
07:34:22|0.03562
07:34:23|0.03562
07:34:24|0.03562
07:34:25|0.03562
07:34:26|0.03562
07:34:27|0.03562
07:34:28|0.03562
07:34:29|0.03562
07:34:30|0.03562
07:34:31|0.035643
07:34:32|0.03564
07:34:33|0.03564
07:34:35|0.03564
07:34:36|0.03564
07:34:37|0.03564
07:34:37|0.03564
07:34:38|0.03564
07:34:40|0.03564
07:34:41|0.03564
07:34:42|0.03564
07:34:43|0.03564
07:34:44|0.03564
07:34:45|0.03564
07:34:47|0.03564
07:34:48|0.03564
07:34:49|0.03564
07:34:50|0.03564
07:34:50|0.03564
07:34:52|0.03564
07:34:52|0.03564
07:34:54|0.035616
07:34:55|0.035614
07:34:56|0.035614
07:34:57|0.035614
07:34:58|0.035614
07:34:59|0.035614
07:35:01|0.035614
07:35:02|0.035607
07:35:03|0.035611
07:35:04|0.035621
07:35:05|0.035621
07:35:06|0.035621
07:35:07|0.035643
07:35:08|0.035643
07:35:09|0.035643
07:35:10|0.035639
07:35:11|0.035646
07:35:12|0.035646
07:35:13|0.035646
07:35:14|0.035646
07:35:15|0.035646
07:35:17|0.035626
07:35:17|0.035626
07:35:18|0.035626
07:35:20|0.035626
07:35:21|0.035626
07:35:21|0.035625
07:35:22|0.035625
07:35:23|0.035625
07:35:24|0.035625
07:35:25|0.035625
07:35:26|0.035625
07:35:27|0.035625
07:35:28|0.035637
07:35:30|0.035637
07:35:30|0.035637
07:35:31|0.035637
07:35:33|0.035637
07:35:33|0.035637
07:35:35|0.035637
07:35:35|0.035637
07:35:36|0.035637
07:35:37|0.035637
07:35:38|0.035637
07:35:39|0.035637
07:35:40|0.035637
07:35:41|0.035635
07:35:42|0.035635
07:35:44|0.035632
07:35:45|0.035632
07:35:46|0.035632
07:35:47|0.035599
07:35:48|0.035599
07:35:50|0.035599
07:35:51|0.035599
07:35:51|0.035608
07:35:53|0.035608
07:35:54|0.035608
07:35:54|0.035608
07:35:56|0.035608
07:35:57|0.035608
07:35:58|0.035608
07:35:59|0.035608
07:36:00|0.035608
07:36:01|0.035608
07:36:02|0.035608
07:36:03|0.035608
07:36:04|0.035608
07:36:05|0.035608
07:36:06|0.035608
07:36:07|0.035604
07:36:08|0.035604
07:36:09|0.035601
07:36:10|0.035593
07:36:11|0.035607
07:36:12|0.035607
07:36:13|0.035607
07:36:15|0.035607
07:36:15|0.035592
07:36:16|0.035592
07:36:18|0.03559
07:36:18|0.03559
07:36:19|0.035584
07:36:20|0.035584
07:36:21|0.035584
07:36:22|0.035591
07:36:24|0.035537
07:36:24|0.035528
07:36:25|0.035528
07:36:26|0.035528
07:36:27|0.035544
07:36:28|0.035544
07:36:29|0.035544
07:36:30|0.035544
07:36:32|0.035541
07:36:32|0.035541
07:36:34|0.035541
07:36:34|0.035541
07:36:35|0.035541
07:36:36|0.035541
07:36:37|0.035534
07:36:38|0.035534
07:36:39|0.035526
07:36:40|0.035524
07:36:41|0.035528
07:36:42|0.035497
07:36:43|0.035504
07:36:44|0.035505
07:36:46|0.035505
07:36:47|0.035509
07:36:49|0.035505
07:36:50|0.035505
07:36:51|0.035505
07:36:52|0.035505
07:36:52|0.03551
07:36:54|0.03551
07:36:54|0.035476
07:36:55|0.035482
07:36:56|0.03546
07:36:57|0.035463
07:36:58|0.035464
07:36:59|0.035464
07:37:01|0.035464
07:37:01|0.035463
07:37:02|0.035463
07:37:04|0.035463
07:37:04|0.035463
07:37:06|0.035445
07:37:07|0.035444
07:37:08|0.035406
07:37:09|0.035428
07:37:10|0.035428
07:37:11|0.035422
07:37:12|0.035422
07:37:13|0.035422
07:37:14|0.035412
07:37:15|0.035412
07:37:16|0.035427
07:37:17|0.035426
07:37:18|0.035425
07:37:19|0.035425
07:37:20|0.035422
07:37:21|0.035427
07:37:22|0.035427
07:37:23|0.035408
07:37:24|0.035408
07:37:25|0.035408
07:37:26|0.035377
07:37:27|0.035369
07:37:28|0.035366
07:37:29|0.035366
07:37:30|0.035372
07:37:32|0.035365
07:37:32|0.035366
07:37:33|0.035366
07:37:35|0.035368
07:37:35|0.035368
07:37:36|0.035368
07:37:38|0.035342
07:37:39|0.035342
07:37:40|0.035338
07:37:41|0.03535
07:37:41|0.035355
07:37:43|0.035355
07:37:43|0.035355
07:37:45|0.035355
07:37:47|0.035348
07:37:48|0.035348
07:37:48|0.035348
07:37:50|0.035348
07:37:50|0.035348
07:37:52|0.035348
07:37:52|0.035348
07:37:54|0.035348
07:37:55|0.035354
07:37:56|0.035354
07:37:56|0.035354
07:37:57|0.035354
07:37:58|0.03535
07:37:59|0.03535
07:38:01|0.03535
07:38:01|0.035353
07:38:02|0.035353
07:38:03|0.035353
07:38:05|0.035353
07:38:05|0.035362
07:38:06|0.035361
07:38:07|0.035363
07:38:08|0.035363
07:38:10|0.035356
07:38:10|0.035356
07:38:11|0.035362
07:38:12|0.035362
07:38:14|0.035362
07:38:15|0.035362
07:38:16|0.035362
07:38:16|0.035357
07:38:18|0.035358
07:38:18|0.035358
07:38:20|0.035358
07:38:21|0.035358
07:38:21|0.035358
07:38:22|0.035358
07:38:23|0.035358
07:38:24|0.035358
07:38:26|0.035358
07:38:26|0.035358
07:38:27|0.035358
07:38:29|0.035358
07:38:30|0.035358
07:38:32|0.035408
07:38:32|0.035406
07:38:33|0.035406
07:38:35|0.035406
07:38:36|0.035409
07:38:36|0.035409
07:38:38|0.035409
07:38:38|0.035409
07:38:39|0.035409
07:38:40|0.035409
07:38:41|0.035409
07:38:43|0.035409
07:38:44|0.035382
07:38:45|0.035389
07:38:45|0.035389
07:38:47|0.035389
07:38:47|0.035389
07:38:49|0.035389
07:38:50|0.035389
07:38:51|0.035389
07:38:52|0.035389
07:38:53|0.035389
07:38:54|0.035389
07:38:55|0.035389
07:38:56|0.035389
07:38:57|0.035389
07:38:58|0.035389
07:38:59|0.035389
07:39:00|0.035397
07:39:02|0.035397
07:39:02|0.035404
07:39:03|0.035404
07:39:04|0.035404
07:39:06|0.035323
07:39:06|0.035323
07:39:07|0.035339
07:39:09|0.035339
07:39:09|0.035339
07:39:10|0.035339
07:39:11|0.035339
07:39:12|0.03534
07:39:13|0.03534
07:39:14|0.03534
07:39:15|0.03534
07:39:16|0.03534
07:39:17|0.035348
07:39:19|0.035348
07:39:19|0.035348
07:39:20|0.035348
07:39:21|0.035348
07:39:22|0.035348
07:39:24|0.035348
07:39:24|0.035348
07:39:26|0.035339
07:39:27|0.035348
07:39:27|0.035348
07:39:28|0.035291
07:39:29|0.035298
07:39:31|0.035298
07:39:31|0.03528
07:39:33|0.0353
07:39:34|0.035303
07:39:34|0.035303
07:39:35|0.035304
07:39:36|0.035304
07:39:37|0.035299
07:39:38|0.035299
07:39:40|0.035299
07:39:40|0.035315
07:39:42|0.035315
07:39:42|0.035325
07:39:44|0.035325
07:39:44|0.035325
07:39:45|0.035325
07:39:47|0.035325
07:39:49|0.035324
07:39:50|0.035324
07:39:50|0.035324
07:39:52|0.035322
07:39:53|0.035322
07:39:53|0.035322
07:39:54|0.035326
07:39:55|0.035331
07:39:57|0.035331
07:39:58|0.03533
07:39:58|0.035334
07:39:59|0.035334
07:40:01|0.035335
07:40:02|0.035335
07:40:03|0.035335
07:40:04|0.035335
07:40:04|0.035335
07:40:06|0.035337
07:40:07|0.035357
07:40:08|0.035358
07:40:10|0.035358
07:40:10|0.035358
07:40:11|0.035358
07:40:12|0.035351
07:40:13|0.035351
07:40:14|0.035351
07:40:19|0.035351
07:40:19|0.035351
07:40:20|0.035351
07:40:21|0.035351
07:40:22|0.035351
07:40:24|0.035356
07:40:24|0.035356
07:40:25|0.035356
07:40:26|0.035356
07:40:27|0.035356
07:40:28|0.035364
07:40:29|0.035364
07:40:31|0.035364
07:40:31|0.035364
07:40:32|0.035364
07:40:33|0.035362
07:40:34|0.035362
07:40:35|0.035368
07:40:36|0.035368
07:40:37|0.035368
07:40:38|0.035368
07:40:39|0.035368
07:40:40|0.035368
07:40:41|0.035374
07:40:42|0.035374
07:40:44|0.035374
07:40:44|0.035374
07:40:46|0.035368
07:40:48|0.035368
07:40:49|0.035368
07:40:50|0.035375
07:40:51|0.035375
07:40:52|0.035375
07:40:53|0.035375
07:40:55|0.035375
07:40:55|0.035375
07:40:56|0.035375
07:40:57|0.035375
07:40:58|0.035375
07:40:59|0.035375
07:41:01|0.035375
07:41:01|0.035375
07:41:03|0.03537
07:41:03|0.03537
07:41:04|0.03537
07:41:06|0.035359
07:41:07|0.035353
07:41:07|0.035362
07:41:08|0.035362
07:41:09|0.035362
07:41:11|0.035354
07:41:11|0.035354
07:41:13|0.035352
07:41:14|0.035341
07:41:15|0.035341
07:41:16|0.035338
07:41:17|0.035338
07:41:17|0.035338
07:41:19|0.035338
07:41:19|0.035338
07:41:21|0.03535
07:41:21|0.03535
07:41:23|0.03535
07:41:24|0.035354
07:41:25|0.035354
07:41:26|0.035354
07:41:27|0.035354
07:41:28|0.035354
07:41:29|0.035354
07:41:30|0.035354
07:41:31|0.035354
07:41:32|0.035354
07:41:33|0.035354
07:41:34|0.035354
07:41:35|0.035354
07:41:36|0.035354
07:41:37|0.035354
07:41:38|0.035354
07:41:39|0.035354
07:41:41|0.035354
07:41:42|0.035354
07:41:43|0.035353
07:41:44|0.035353
07:41:46|0.035353
07:41:46|0.035353
07:41:48|0.035353
07:41:49|0.035353
07:41:51|0.035353
07:41:52|0.035353
07:41:53|0.035353
07:41:54|0.035353
07:41:56|0.035369
07:41:57|0.035369
07:41:57|0.035369
07:41:58|0.035369
07:42:00|0.035369
07:42:00|0.035361
07:42:02|0.035361
07:42:02|0.035356
07:42:04|0.03537
07:42:05|0.035362
07:42:06|0.03536
07:42:07|0.03536
07:42:08|0.03535
07:42:09|0.03535
07:42:10|0.035348
07:42:11|0.035348
07:42:13|0.035348
07:42:13|0.035348
07:42:14|0.035321
07:42:15|0.035321
07:42:16|0.035321
07:42:17|0.035321
07:42:19|0.035338
07:42:19|0.035338
07:42:20|0.035317
07:42:22|0.035317
07:42:23|0.035317
07:42:23|0.035317
07:42:24|0.035343
07:42:25|0.035343
07:42:27|0.03533
07:42:27|0.03533
07:42:28|0.03533
07:42:29|0.03533
07:42:30|0.03533
07:42:31|0.03533
07:42:32|0.03533
07:42:33|0.03533
07:42:35|0.03533
07:42:35|0.03533
07:42:36|0.03533
07:42:37|0.03533
07:42:38|0.03533
07:42:39|0.035328
07:42:40|0.035328
07:42:41|0.035328
07:42:42|0.035328
07:42:44|0.035341
07:42:44|0.035341
07:42:46|0.035317
07:42:47|0.035342
07:42:49|0.035342
07:42:49|0.035342
07:42:51|0.035342
07:42:52|0.035342
07:42:53|0.035342
07:42:53|0.035342
07:42:55|0.035342
07:42:55|0.035342
07:42:57|0.035342
07:42:58|0.035361
07:42:59|0.035369
07:42:59|0.035369
07:43:01|0.035369
07:43:01|0.035376
07:43:03|0.035376
07:43:04|0.035376
07:43:05|0.035376
07:43:06|0.035376
07:43:07|0.035376
07:43:08|0.035376
07:43:09|0.035376
07:43:10|0.035376
07:43:11|0.035388
07:43:12|0.035388
07:43:13|0.035388
07:43:14|0.035388
07:43:15|0.035382
07:43:16|0.035374
07:43:17|0.035374
07:43:18|0.035374
07:43:19|0.035374
07:43:20|0.035374
07:43:21|0.035388
07:43:22|0.035388
07:43:23|0.03539
07:43:24|0.03539
07:43:25|0.03539
07:43:27|0.035382
07:43:27|0.035382
07:43:28|0.035382
07:43:30|0.035378
07:43:31|0.035382
07:43:31|0.035382
07:43:32|0.035382
07:43:33|0.035382
07:43:34|0.035382
07:43:35|0.035387
07:43:37|0.035387
07:43:37|0.035387
07:43:39|0.035387
07:43:39|0.035387
07:43:40|0.035387
07:43:41|0.035378
07:43:42|0.035378
07:43:43|0.035378
07:43:44|0.035378
07:43:45|0.035376
07:43:48|0.035376
07:43:49|0.035394
07:43:50|0.035394
07:43:51|0.035394
07:43:51|0.035402
07:43:53|0.035402
07:43:54|0.035402
07:43:55|0.035402
07:43:55|0.035402
07:43:56|0.035402
07:43:58|0.035402
07:43:59|0.035402
07:44:00|0.035405
07:44:01|0.035405
07:44:02|0.035405
07:44:02|0.035405
07:44:04|0.035405
07:44:05|0.035405
07:44:05|0.035405
07:44:07|0.0354
07:44:07|0.035398
07:44:09|0.035398
07:44:10|0.035398
07:44:11|0.035398
07:44:12|0.035398
07:44:13|0.035398
07:44:14|0.035398
07:44:15|0.035398
07:44:16|0.0354
07:44:17|0.0354
07:44:18|0.0354
07:44:19|0.035423
07:44:20|0.035414
07:44:21|0.035373
07:44:23|0.035413
07:44:24|0.035428
07:44:24|0.035428
07:44:25|0.035428
07:44:27|0.035436
07:44:27|0.03544
07:44:28|0.035439
07:44:30|0.035435
07:44:30|0.035435
07:44:32|0.035435
07:44:32|0.035435
07:44:33|0.035435
07:44:34|0.035429
07:44:35|0.035429
07:44:37|0.035429
07:44:37|0.035429
07:44:39|0.035429
07:44:39|0.035429
07:44:41|0.035429
07:44:42|0.035429
07:44:43|0.035429
07:44:43|0.035429
07:44:44|0.035432
07:44:45|0.035432
07:44:47|0.035435
07:44:48|0.035435
07:44:50|0.035438
07:44:50|0.035438
07:44:51|0.035438
07:44:53|0.035438
07:44:54|0.035437
07:44:55|0.035437
07:44:56|0.035437
07:44:57|0.035446
07:44:58|0.03544
07:44:59|0.03544
07:45:00|0.03544
07:45:01|0.035431
07:45:02|0.035431
07:45:03|0.035431
07:45:05|0.035438
07:45:06|0.035426
07:45:07|0.035426
07:45:08|0.035428
07:45:09|0.035428
07:45:10|0.035428
07:45:11|0.035428
07:45:12|0.035428
07:45:13|0.035428
07:45:14|0.035398
07:45:15|0.035398
07:45:16|0.035393
07:45:17|0.035393
07:45:18|0.035416
07:45:19|0.035416
07:45:20|0.035416
07:45:21|0.035416
07:45:22|0.035428
07:45:23|0.035428
07:45:24|0.035428
07:45:25|0.035438
07:45:26|0.035438
07:45:27|0.035438
07:45:28|0.035438
07:45:29|0.035438
07:45:30|0.035434
07:45:31|0.035434
07:45:32|0.035434
07:45:33|0.035434
07:45:34|0.035435
07:45:35|0.035435
07:45:36|0.035438
07:45:37|0.035434
07:45:38|0.035434
07:45:39|0.035434
07:45:40|0.035436
07:45:41|0.035432
07:45:42|0.035432
07:45:43|0.035432
07:45:44|0.035434
07:45:45|0.035426
07:45:47|0.035426
07:45:48|0.035426
07:45:50|0.035412
07:45:51|0.035412
07:45:51|0.035412
07:45:52|0.035412
07:45:54|0.035412
07:45:55|0.035405
07:45:56|0.035398
07:45:57|0.03539
07:45:58|0.03539
07:45:59|0.03539
07:46:00|0.035388
07:46:02|0.035388
07:46:03|0.035386
07:46:03|0.035361
07:46:04|0.035361
07:46:06|0.035361
07:46:08|0.035389
07:46:08|0.035385
07:46:09|0.035381
07:46:10|0.035381
07:46:12|0.03539
07:46:13|0.03539
07:46:14|0.03539
07:46:15|0.035398
07:46:15|0.035398
07:46:16|0.035398
07:46:17|0.035398
07:46:18|0.035398
07:46:20|0.035398
07:46:20|0.035398
07:46:21|0.035398
07:46:22|0.035398
07:46:23|0.035398
07:46:24|0.0354
07:46:25|0.0354
07:46:27|0.0354
07:46:27|0.0354
07:46:29|0.0354
07:46:29|0.0354
07:46:30|0.0354
07:46:31|0.0354
07:46:32|0.0354
07:46:33|0.0354
07:46:34|0.0354
07:46:35|0.0354
07:46:37|0.0354
07:46:37|0.0354
07:46:38|0.0354
07:46:40|0.0354
07:46:40|0.0354
07:46:41|0.035402
07:46:43|0.035402
07:46:43|0.035402
07:46:45|0.0354
07:46:45|0.0354
07:46:47|0.0354
07:46:48|0.03539
07:46:49|0.03539
07:46:50|0.03539
07:46:52|0.03539
07:46:53|0.035388
07:46:54|0.035384
07:46:55|0.035384
07:46:56|0.035384
07:46:58|0.035389
07:46:59|0.035389
07:47:00|0.035389
07:47:01|0.035389
07:47:01|0.035389
07:47:03|0.035389
07:47:04|0.035389
07:47:05|0.035389
07:47:06|0.035389
07:47:07|0.035387
07:47:08|0.035381
07:47:10|0.035378
07:47:10|0.03537
07:47:11|0.03537
07:47:13|0.03537
07:47:13|0.035362
07:47:14|0.035358
07:47:15|0.035354
07:47:16|0.035352
07:47:18|0.035353
07:47:18|0.035357
07:47:20|0.035357
07:47:21|0.035357
07:47:22|0.035357
07:47:23|0.035357
07:47:24|0.035357
07:47:25|0.035364
07:47:26|0.035364
07:47:27|0.03537
07:47:28|0.03537
07:47:29|0.035363
07:47:30|0.035363
07:47:32|0.035363
07:47:32|0.035367
07:47:33|0.035367
07:47:34|0.035367
07:47:35|0.035378
07:47:36|0.035378
07:47:37|0.035378
07:47:38|0.035388
07:47:39|0.035388
07:47:40|0.035388
07:47:41|0.035388
07:47:42|0.035388
07:47:44|0.035401
07:47:44|0.035401
07:47:45|0.035401
07:47:47|0.035401
07:47:47|0.035406
07:47:48|0.035402
07:47:50|0.035396
07:47:51|0.035396
07:47:52|0.035396
07:47:53|0.03539
07:47:54|0.035384
07:47:55|0.035382
07:47:56|0.035382
07:47:57|0.035382
07:47:58|0.035378
07:47:59|0.035378
07:48:00|0.035366
07:48:02|0.035362
07:48:02|0.035363
07:48:05|0.035374
07:48:05|0.035372
07:48:06|0.035372
07:48:07|0.035372
07:48:09|0.035366
07:48:10|0.035366
07:48:11|0.035356
07:48:11|0.035356
07:48:12|0.035356
07:48:14|0.035356
07:48:15|0.035356
07:48:16|0.035365
07:48:16|0.035338
07:48:17|0.035348
07:48:19|0.035347
07:48:20|0.035347
07:48:21|0.035347
07:48:21|0.035347
07:48:22|0.035347
07:48:23|0.035347
07:48:24|0.03535
07:48:26|0.035362
07:48:27|0.035362
07:48:28|0.035362
07:48:29|0.035362
07:48:30|0.035362
07:48:31|0.035362
07:48:32|0.035362
07:48:33|0.035362
07:48:34|0.035362
07:48:35|0.035362
07:48:36|0.035362
07:48:37|0.035362
07:48:38|0.035362
07:48:39|0.035362
07:48:40|0.035362
07:48:41|0.035362
07:48:42|0.035362
07:48:43|0.035362
07:48:44|0.035354
07:48:45|0.03535
07:48:46|0.03535
07:48:47|0.035346
07:48:48|0.035344
07:48:50|0.035344
07:48:51|0.035344
07:48:52|0.035342
07:48:54|0.035326
07:48:55|0.035326
07:48:55|0.035326
07:48:57|0.035326
07:48:57|0.035335
07:48:58|0.035335
07:49:00|0.035335
07:49:01|0.035335
07:49:02|0.035335
07:49:03|0.035344
07:49:04|0.035349
07:49:05|0.035355
07:49:06|0.035355
07:49:07|0.035355
07:49:08|0.035348
07:49:09|0.03533
07:49:10|0.03533
07:49:11|0.03533
07:49:12|0.03533
07:49:13|0.035331
07:49:14|0.035325
07:49:15|0.035322
07:49:16|0.035316
07:49:17|0.035316
07:49:18|0.035316
07:49:20|0.0353
07:49:21|0.0353
07:49:22|0.0353
07:49:23|0.035313
07:49:24|0.035319
07:49:26|0.035319
07:49:26|0.035324
07:49:27|0.035322
07:49:29|0.035322
07:49:30|0.035318
07:49:30|0.035326
07:49:32|0.035326
07:49:33|0.035329
07:49:33|0.035338
07:49:35|0.035338
07:49:36|0.035338
07:49:37|0.035335
07:49:38|0.035327
07:49:39|0.035324
07:49:40|0.035324
07:49:41|0.035317
07:49:42|0.035324
07:49:43|0.035324
07:49:44|0.035325
07:49:45|0.035325
07:49:47|0.035325
07:49:48|0.035325
07:49:49|0.035328
07:49:49|0.035328
07:49:51|0.035326
07:49:51|0.035326
07:49:53|0.035326
07:49:54|0.035326
07:49:55|0.035326
07:49:56|0.035326
07:49:57|0.035326
07:49:58|0.035326
07:49:59|0.035326
07:50:00|0.035326
07:50:01|0.035326
07:50:02|0.03533
07:50:03|0.035338
07:50:04|0.035344
07:50:05|0.035356
07:50:06|0.035356
07:50:07|0.035356
07:50:09|0.035355
07:50:09|0.03534
07:50:10|0.03534
07:50:11|0.035334
07:50:13|0.035326
07:50:14|0.035322
07:50:15|0.03532
07:50:15|0.03532
07:50:17|0.03532
07:50:18|0.035311
07:50:18|0.035312
07:50:19|0.03531
07:50:20|0.035316
07:50:21|0.035316
07:50:22|0.035316
07:50:24|0.035316
07:50:25|0.035316
07:50:26|0.035316
07:50:27|0.035313
07:50:28|0.035318
07:50:29|0.035327
07:50:30|0.035334
07:50:31|0.035334
07:50:32|0.035337
07:50:33|0.035308
07:50:34|0.035308
07:50:34|0.035308
07:50:36|0.035308
07:50:37|0.035308
07:50:38|0.035326
07:50:39|0.035322
07:50:40|0.035322
07:50:40|0.035329
07:50:42|0.035329
07:50:42|0.035329
07:50:43|0.035319
07:50:45|0.035319
07:50:46|0.035323
07:50:47|0.035323
07:50:48|0.035323
07:50:49|0.035323
07:50:51|0.035332
07:50:51|0.035332
07:50:52|0.035332
07:50:54|0.035332
07:50:54|0.035319
07:50:55|0.035326
07:50:56|0.035323
07:50:57|0.035323
07:50:58|0.035323
07:50:59|0.035323
07:51:00|0.035323
07:51:02|0.035323
07:51:03|0.035323
07:51:04|0.035323
07:51:05|0.035323
07:51:06|0.035322
07:51:07|0.03533
07:51:08|0.03533
07:51:09|0.03533
07:51:10|0.03533
07:51:11|0.03534
07:51:12|0.03534
07:51:13|0.03534
07:51:14|0.03534
07:51:16|0.03534
07:51:17|0.035355
07:51:17|0.035347
07:51:18|0.035353
07:51:20|0.035344
07:51:21|0.035356
07:51:21|0.03535
07:51:22|0.035354
07:51:23|0.035354
07:51:24|0.035346
07:51:25|0.035331
07:51:27|0.035331
07:51:28|0.035331
07:51:28|0.035331
07:51:29|0.035331
07:51:31|0.035331
07:51:31|0.035331
07:51:33|0.035341
07:51:34|0.03533
07:51:35|0.03533
07:51:35|0.03533
07:51:37|0.03533
07:51:38|0.03533
07:51:39|0.03533
07:51:40|0.03533
07:51:40|0.03533
07:51:42|0.03533
07:51:42|0.03533
07:51:44|0.03533
07:51:44|0.035326
07:51:45|0.035314
07:51:46|0.03532
07:51:47|0.03532
07:51:49|0.03532
07:51:50|0.03532
07:51:51|0.03532
07:51:52|0.03532
07:51:53|0.03532
07:51:54|0.03532
07:51:54|0.03532
07:51:56|0.03532
07:51:57|0.03532
07:51:58|0.03532
07:51:58|0.03532
07:52:00|0.03532
07:52:02|0.03532
07:52:03|0.03532
07:52:03|0.035332
07:52:05|0.035332
07:52:06|0.035332
07:52:07|0.035332
07:52:08|0.035332
07:52:10|0.035329
07:52:10|0.035329
07:52:12|0.035329
07:52:13|0.035329
07:52:14|0.035326
07:52:14|0.035326
07:52:15|0.035326
07:52:16|0.035326
07:52:17|0.035326
07:52:18|0.035326
07:52:19|0.035326
07:52:20|0.035324
07:52:22|0.035318
07:52:23|0.035316
07:52:23|0.035316
07:52:25|0.0353
07:52:26|0.0353
07:52:27|0.0353
07:52:27|0.0353
07:52:29|0.035305
07:52:30|0.035318
07:52:31|0.035317
07:52:32|0.0353
07:52:33|0.0353
07:52:34|0.0353
07:52:36|0.035306
07:52:36|0.035306
07:52:37|0.035306
07:52:38|0.035306
07:52:39|0.0353
07:52:40|0.0353
07:52:41|0.0353
07:52:42|0.0353
07:52:43|0.0353
07:52:45|0.0353
07:52:46|0.0353
07:52:47|0.0353
07:52:47|0.0353
07:52:48|0.035306
07:52:50|0.035306
07:52:51|0.035306
07:52:51|0.035306
07:52:52|0.035306
07:52:53|0.035306
07:52:55|0.035306
07:52:55|0.035304
07:52:57|0.035298
07:52:58|0.035296
07:52:59|0.035296
07:52:59|0.035296
07:53:01|0.035296
07:53:02|0.035296
07:53:03|0.035277
07:53:04|0.035277
07:53:05|0.035274
07:53:06|0.035274
07:53:07|0.035274
07:53:08|0.035274
07:53:10|0.035274
07:53:10|0.035274
07:53:11|0.035274
07:53:12|0.035274
07:53:13|0.035274
07:53:15|0.035274
07:53:15|0.035274
07:53:16|0.035274
07:53:18|0.035274
07:53:18|0.035274
07:53:20|0.035274
07:53:20|0.035266
07:53:22|0.035266
07:53:23|0.035266
07:53:24|0.035266
07:53:25|0.035266
07:53:26|0.035266
07:53:27|0.035266
07:53:28|0.035266
07:53:28|0.035266
07:53:30|0.035266
07:53:31|0.035266
07:53:32|0.035266
07:53:33|0.035266
07:53:33|0.035266
07:53:34|0.035266
07:53:36|0.035266
07:53:37|0.035266
07:53:38|0.035266
07:53:39|0.035266
07:53:40|0.035266
07:53:41|0.035266
07:53:42|0.035266
07:53:43|0.035266
07:53:44|0.035262
07:53:45|0.035262
07:53:46|0.035262
07:53:47|0.035262
07:53:48|0.035237
07:53:49|0.035244
07:53:50|0.035244
07:53:51|0.035244
07:53:52|0.035244
07:53:53|0.035244
07:53:54|0.035231
07:53:55|0.035221
07:53:56|0.035218
07:53:57|0.035218
07:53:58|0.035213
07:53:59|0.035213
07:54:00|0.035239
07:54:01|0.035239
07:54:02|0.03523
07:54:04|0.03523
07:54:04|0.035238
07:54:06|0.035238
07:54:07|0.035227
07:54:09|0.035227
07:54:09|0.035227
07:54:11|0.035227
07:54:11|0.035227
07:54:12|0.035227
07:54:14|0.035227
07:54:15|0.035215
07:54:15|0.035215
07:54:16|0.035223
07:54:17|0.035223
07:54:18|0.035223
07:54:19|0.035223
07:54:20|0.035223
07:54:21|0.035223
07:54:22|0.035198
07:54:23|0.035198
07:54:25|0.035198
07:54:26|0.035198
07:54:26|0.035198
07:54:27|0.035198
07:54:28|0.035198
07:54:30|0.035198
07:54:30|0.035198
07:54:31|0.035198
07:54:32|0.035198
07:54:34|0.03523
07:54:34|0.03521
07:54:35|0.03521
07:54:36|0.03521
07:54:37|0.03521
07:54:38|0.03521
07:54:39|0.03521
07:54:41|0.03521
07:54:41|0.03521
07:54:42|0.035192
07:54:43|0.035192
07:54:44|0.035192
07:54:46|0.03519
07:54:47|0.03519
07:54:48|0.035189
07:54:49|0.035189
07:54:50|0.035212
07:54:51|0.035212
07:54:52|0.035212
07:54:53|0.035227
07:54:54|0.035227
07:54:55|0.035227
07:54:56|0.035227
07:54:57|0.035227
07:54:58|0.03519
07:54:59|0.03519
07:55:00|0.03519
07:55:01|0.03519
07:55:02|0.03519
07:55:03|0.03519
07:55:04|0.035223
07:55:05|0.035223
07:55:06|0.03522
07:55:07|0.035205
07:55:08|0.035216
07:55:09|0.035216
07:55:11|0.035216
07:55:11|0.035227
07:55:12|0.035227
07:55:14|0.035227
07:55:15|0.035256
07:55:16|0.035256
07:55:17|0.035256
07:55:18|0.035255
07:55:19|0.035285
07:55:19|0.035285
07:55:20|0.035285
07:55:22|0.035237
07:55:22|0.035234
07:55:24|0.035257
07:55:24|0.035257
07:55:25|0.035257
07:55:26|0.035257
07:55:28|0.035257
07:55:28|0.035257
07:55:29|0.035257
07:55:30|0.035257
07:55:32|0.035257
07:55:32|0.035226
07:55:33|0.035214
07:55:35|0.035214
07:55:35|0.035214
07:55:36|0.035214
07:55:37|0.035214
07:55:38|0.035214
07:55:39|0.035214
07:55:40|0.035214
07:55:42|0.035214
07:55:42|0.035214
07:55:43|0.035214
07:55:44|0.035214
07:55:46|0.035214
07:55:46|0.035214
07:55:47|0.035221
07:55:48|0.035217
07:55:49|0.035217
07:55:51|0.035217
07:55:51|0.035217
07:55:52|0.035217
07:55:53|0.035217
07:55:54|0.035217
07:55:56|0.035217
07:55:57|0.035217
07:55:58|0.035217
07:55:59|0.035215
07:56:00|0.035238
07:56:01|0.035238
07:56:02|0.035238
07:56:03|0.035238
07:56:04|0.035238
07:56:06|0.035192
07:56:06|0.035192
07:56:08|0.035192
07:56:08|0.035192
07:56:09|0.035192
07:56:10|0.035192
07:56:12|0.035184
07:56:12|0.035184
07:56:13|0.035191
07:56:14|0.035191
07:56:16|0.035191
07:56:17|0.035191
07:56:18|0.035191
07:56:19|0.035191
07:56:20|0.035185
07:56:21|0.035185
07:56:22|0.035185
07:56:23|0.035182
07:56:24|0.035182
07:56:25|0.035182
07:56:26|0.035182
07:56:28|0.035182
07:56:29|0.035182
07:56:30|0.035182
07:56:31|0.035182
07:56:32|0.035197
07:56:33|0.035197
07:56:34|0.035197
07:56:35|0.035197
07:56:36|0.035197
07:56:37|0.035197
07:56:38|0.035197
07:56:39|0.035197
07:56:40|0.03521
07:56:41|0.03521
07:56:42|0.03521
07:56:43|0.03521
07:56:44|0.03521
07:56:45|0.03521
07:56:46|0.03521
07:56:47|0.03521
07:56:48|0.03521
07:56:49|0.035208
07:56:50|0.035208
07:56:51|0.035208
07:56:52|0.035208
07:56:53|0.035208
07:56:54|0.035208
07:56:55|0.035208
07:56:56|0.035208
07:56:57|0.035208
07:56:58|0.035208
07:56:59|0.035208
07:57:00|0.035208
07:57:01|0.035208
07:57:02|0.035204
07:57:04|0.035204
07:57:05|0.035204
07:57:06|0.035204
07:57:07|0.035204
07:57:08|0.035204
07:57:09|0.035204
07:57:10|0.035185
07:57:11|0.035185
07:57:12|0.035185
07:57:13|0.035185
07:57:14|0.035179
07:57:15|0.035179
07:57:16|0.035179
07:57:17|0.035177
07:57:18|0.035177
07:57:19|0.035177
07:57:21|0.035177
07:57:21|0.035177
07:57:23|0.035184
07:57:23|0.035184
07:57:25|0.035162
07:57:26|0.035162
07:57:27|0.035162
07:57:27|0.035187
07:57:29|0.035187
07:57:29|0.035187
07:57:30|0.035187
07:57:32|0.035187
07:57:33|0.035187
07:57:34|0.035187
07:57:36|0.035187
07:57:36|0.035202
07:57:38|0.035202
07:57:38|0.035202
07:57:39|0.035202
07:57:41|0.035202
07:57:41|0.035202
07:57:42|0.035191
07:57:43|0.035191
07:57:45|0.03519
07:57:46|0.035178
07:57:46|0.035178
07:57:47|0.035178
07:57:48|0.035178
07:57:50|0.035178
07:57:50|0.035178
07:57:51|0.035178
07:57:53|0.035207
07:57:54|0.035207
07:57:55|0.035207
07:57:55|0.035207
07:57:56|0.035207
07:57:58|0.03521
07:57:58|0.03521
07:58:00|0.035181
07:58:00|0.035181
07:58:01|0.035202
07:58:02|0.035189
07:58:03|0.035189
07:58:05|0.035189
07:58:06|0.035189
07:58:07|0.035199
07:58:08|0.035199
07:58:10|0.035195
07:58:10|0.035195
07:58:12|0.035195
07:58:12|0.035195
07:58:13|0.035195
07:58:14|0.035195
07:58:15|0.035195
07:58:17|0.035195
07:58:18|0.035195
07:58:19|0.035195
07:58:20|0.035206
07:58:21|0.035218
07:58:22|0.035218
07:58:23|0.035218
07:58:23|0.035223
07:58:25|0.035207
07:58:25|0.035207
07:58:26|0.035207
07:58:27|0.035207
07:58:28|0.035215
07:58:30|0.035215
07:58:31|0.035215
07:58:32|0.035215
07:58:33|0.035215
07:58:33|0.035215
07:58:35|0.035231
07:58:36|0.035231
07:58:36|0.035231
07:58:37|0.035231
07:58:39|0.035231
07:58:40|0.035254
07:58:41|0.035254
07:58:42|0.035254
07:58:43|0.035239
07:58:44|0.035239
07:58:45|0.035239
07:58:45|0.035239
07:58:46|0.035239
07:58:48|0.035239
07:58:48|0.035221
07:58:49|0.035231
07:58:50|0.03523
07:58:51|0.03523
07:58:53|0.03523
07:58:54|0.03523
07:58:55|0.03523
07:58:56|0.03523
07:58:57|0.03522
07:58:58|0.03522
07:58:59|0.035224
07:59:00|0.035224
07:59:01|0.035224
07:59:02|0.035224
07:59:03|0.035224
07:59:04|0.035224
07:59:06|0.035224
07:59:07|0.035224
07:59:08|0.035224
07:59:09|0.035224
07:59:10|0.035224
07:59:11|0.035206
07:59:12|0.035206
07:59:12|0.035206
07:59:13|0.035206
07:59:14|0.035206
07:59:15|0.035206
07:59:16|0.035206
07:59:17|0.035206
07:59:19|0.035206
07:59:20|0.035206
07:59:21|0.035206
07:59:21|0.03524
07:59:23|0.03524
07:59:24|0.03524
07:59:24|0.035218
07:59:26|0.035218
07:59:27|0.035213
07:59:28|0.035213
07:59:29|0.035213
07:59:31|0.035213
07:59:32|0.035213
07:59:33|0.035213
07:59:33|0.035213
07:59:34|0.035213
07:59:35|0.035213
07:59:36|0.035213
07:59:38|0.035213
07:59:39|0.035204
07:59:40|0.035204
07:59:41|0.035204
07:59:42|0.035204
07:59:43|0.035204
07:59:44|0.035204
07:59:45|0.035204
07:59:46|0.035204
07:59:47|0.035204
07:59:48|0.035204
07:59:49|0.035204
07:59:50|0.035204
07:59:51|0.035204
07:59:52|0.035204
07:59:53|0.035204
07:59:55|0.035204
07:59:55|0.035204
07:59:57|0.035204
07:59:58|0.035204
07:59:58|0.035204
08:00:00|0.035204
08:00:00|0.035204
08:00:01|0.035204
08:00:02|0.035204
08:00:04|0.035202
08:00:05|0.0352
08:00:06|0.0352
08:00:08|0.0352
08:00:08|0.0352
08:00:09|0.0352
08:00:11|0.035238
08:00:12|0.035238
08:00:13|0.035233
08:00:14|0.035241
08:00:15|0.035232
08:00:16|0.035232
08:00:17|0.035232
08:00:18|0.035234
08:00:19|0.035217
08:00:20|0.035217
08:00:21|0.035217
08:00:22|0.035217
08:00:23|0.035217
08:00:24|0.035217
08:00:25|0.035262
08:00:26|0.035249
08:00:27|0.035267
08:00:28|0.035273
08:00:29|0.035275
08:00:30|0.035275
08:00:31|0.035313
08:00:32|0.035313
08:00:33|0.035315
08:00:34|0.035315
08:00:35|0.035312
08:00:36|0.035312
08:00:37|0.035312
08:00:38|0.035277
08:00:39|0.035277
08:00:40|0.035277
08:00:41|0.035277
08:00:42|0.035277
08:00:43|0.035274
08:00:45|0.035274
08:00:45|0.035274
08:00:47|0.035328
08:00:48|0.035328
08:00:48|0.035326
08:00:49|0.035326
08:00:50|0.035326
08:00:51|0.035326
08:00:53|0.035326
08:00:53|0.035326
08:00:54|0.035326
08:00:55|0.035326
08:00:56|0.035326
08:00:57|0.035326
08:00:58|0.035323
08:00:59|0.035323
08:01:00|0.035323
08:01:01|0.035323
08:01:02|0.035323
08:01:03|0.035323
08:01:04|0.035319
08:01:05|0.035319
08:01:07|0.035312
08:01:08|0.035312
08:01:09|0.035312
08:01:10|0.035312
08:01:12|0.035312
08:01:12|0.035312
08:01:13|0.035329
08:01:14|0.035342
08:01:16|0.035342
08:01:16|0.035342
08:01:17|0.035342
08:01:18|0.035347
08:01:19|0.035347
08:01:20|0.035347
08:01:21|0.035353
08:01:23|0.035383
08:01:24|0.035369
08:01:25|0.035369
08:01:26|0.035369
08:01:27|0.03536
08:01:28|0.03536
08:01:29|0.03536
08:01:30|0.035363
08:01:31|0.035375
08:01:32|0.035375
08:01:33|0.035285
08:01:34|0.035285
08:01:35|0.035285
08:01:36|0.035285
08:01:37|0.035285
08:01:38|0.035285
08:01:39|0.035285
08:01:40|0.035301
08:01:41|0.035301
08:01:42|0.035301
08:01:43|0.035301
08:01:44|0.035301
08:01:45|0.035301
08:01:46|0.035301
08:01:47|0.035301
08:01:48|0.035301
08:01:49|0.035301
08:01:50|0.035301
08:01:51|0.035297
08:01:52|0.035297
08:01:53|0.035297
08:01:54|0.035297
08:01:55|0.035297
08:01:56|0.035297
08:01:57|0.035297
08:01:58|0.035297
08:01:59|0.035297
08:02:00|0.035297
08:02:01|0.035334
08:02:02|0.035334
08:02:03|0.035334
08:02:04|0.035334
08:02:05|0.035334
08:02:07|0.035334
08:02:07|0.035334
08:02:09|0.035334
08:02:09|0.035334
08:02:11|0.035334
08:02:11|0.035334
08:02:13|0.035323
08:02:14|0.035323
08:02:15|0.035323
08:02:16|0.035323
08:02:17|0.035323
08:02:18|0.035323
08:02:18|0.035323
08:02:20|0.035327
08:02:21|0.035331
08:02:22|0.035331
08:02:23|0.035331
08:02:23|0.035335
08:02:25|0.035335
08:02:26|0.035335
08:02:27|0.035344
08:02:28|0.035363
08:02:29|0.035341
08:02:30|0.035341
08:02:31|0.035341
08:02:32|0.035341
08:02:33|0.035355
08:02:34|0.035355
08:02:35|0.035355
08:02:36|0.035355
08:02:37|0.035355
08:02:38|0.035355
08:02:39|0.035355
08:02:40|0.035355
08:02:41|0.035376
08:02:42|0.035376
08:02:44|0.035376
08:02:44|0.035376
08:02:45|0.035376
08:02:46|0.035376
08:02:47|0.035376
08:02:48|0.035376
08:02:49|0.035376
08:02:50|0.035366
08:02:51|0.035366
08:02:52|0.035366
08:02:53|0.035366
08:02:54|0.035366
08:02:55|0.035366
08:02:56|0.035366
08:02:57|0.035366
08:02:58|0.035376
08:02:59|0.035366
08:03:00|0.035366
08:03:01|0.035347
08:03:02|0.035347
08:03:03|0.035347
08:03:04|0.035347
08:03:05|0.035347
08:03:06|0.03537
08:03:07|0.03537
08:03:09|0.035364
08:03:09|0.035364
08:03:11|0.035364
08:03:11|0.035364
08:03:13|0.035366
08:03:14|0.035366
08:03:15|0.035366
08:03:16|0.035366
08:03:17|0.035362
08:03:18|0.035362
08:03:19|0.035362
08:03:20|0.035362
08:03:21|0.035362
08:03:22|0.035341
08:03:23|0.035359
08:03:24|0.035362
08:03:25|0.035362
08:03:26|0.035362
08:03:27|0.035362
08:03:28|0.035362
08:03:29|0.035362
08:03:30|0.035362
08:03:31|0.035362
08:03:32|0.035332
08:03:33|0.035332
08:03:34|0.035332
08:03:35|0.035332
08:03:36|0.035332
08:03:37|0.035336
08:03:38|0.035336
08:03:39|0.035336
08:03:40|0.035336
08:03:42|0.035336
08:03:42|0.035336
08:03:43|0.035336
08:03:44|0.035336
08:03:46|0.035336
08:03:46|0.035336
08:03:47|0.035334
08:03:48|0.035334
08:03:49|0.035334
08:03:50|0.035334
08:03:51|0.035334
08:03:52|0.035334
08:03:53|0.035334
08:03:55|0.035334
08:03:56|0.035334
08:03:57|0.035351
08:03:58|0.035351
08:03:59|0.035351
08:04:00|0.035351
08:04:01|0.035351
08:04:02|0.035351
08:04:03|0.035351
08:04:04|0.035351
08:04:04|0.035351
08:04:06|0.035351
08:04:07|0.035351
08:04:09|0.035351
08:04:09|0.035351
08:04:11|0.035351
08:04:12|0.035333
08:04:14|0.035333
08:04:14|0.035333
08:04:16|0.035333
08:04:17|0.035333
08:04:18|0.035333
08:04:19|0.035333
08:04:19|0.035333
08:04:20|0.035333
08:04:22|0.035333
08:04:24|0.03536
08:04:25|0.03536
08:04:26|0.035354
08:04:27|0.035354
08:04:28|0.035354
08:04:29|0.035354
08:04:30|0.035354
08:04:31|0.035354
08:04:32|0.035354
08:04:33|0.035354
08:04:35|0.035354
08:04:35|0.035354
08:04:37|0.035354
08:04:38|0.035354
08:04:39|0.035354
08:04:39|0.035354
08:04:40|0.035354
08:04:42|0.035354
08:04:43|0.035354
08:04:44|0.035354
08:04:45|0.035357
08:04:46|0.035348
08:04:47|0.035348
08:04:48|0.035348
08:04:48|0.035348
08:04:49|0.035348
08:04:51|0.035348
08:04:52|0.035346
08:04:53|0.035346
08:04:54|0.035346
08:04:55|0.035346
08:04:56|0.035346
08:04:57|0.035346
08:04:58|0.035346
08:04:59|0.035346
08:05:00|0.035346
08:05:01|0.035346
08:05:02|0.035346
08:05:04|0.035355
08:05:05|0.035355
08:05:05|0.035355
08:05:07|0.035355
08:05:08|0.035355
08:05:09|0.035355
08:05:10|0.035355
08:05:12|0.035355
08:05:13|0.035355
08:05:14|0.035355
08:05:15|0.035343
08:05:16|0.035343
08:05:17|0.035343
08:05:18|0.035343
08:05:20|0.035343
08:05:21|0.035343
08:05:21|0.035374
08:05:22|0.035377
08:05:23|0.035377
08:05:25|0.035377
08:05:26|0.035377
08:05:27|0.035377
08:05:28|0.035377
08:05:29|0.035377
08:05:30|0.035377
08:05:31|0.035377
08:05:32|0.035377
08:05:33|0.035377
08:05:34|0.035377
08:05:35|0.035377
08:05:36|0.035377
08:05:36|0.035377
08:05:38|0.035377
08:05:39|0.035377
08:05:39|0.035378
08:05:41|0.035378
08:05:42|0.035452
08:05:43|0.035452
08:05:44|0.035418
08:05:45|0.035421
08:05:46|0.035422
08:05:47|0.035422
08:05:48|0.035422
08:05:49|0.035422
08:05:50|0.035422
08:05:51|0.035422
08:05:52|0.035422
08:05:53|0.035391
08:05:54|0.035391
08:05:55|0.035391
08:05:56|0.035391
08:05:57|0.035391
08:05:58|0.035391
08:05:59|0.035406
08:06:00|0.035406
08:06:01|0.035406
08:06:02|0.035406
08:06:03|0.035406
08:06:04|0.035399
08:06:05|0.035399
08:06:06|0.035399
08:06:08|0.035399
08:06:09|0.035399
08:06:11|0.035398
08:06:12|0.035398
08:06:12|0.035387
08:06:14|0.035387
08:06:14|0.035386
08:06:16|0.035386
08:06:17|0.035386
08:06:17|0.035377
08:06:19|0.035377
08:06:20|0.035403
08:06:21|0.035406
08:06:22|0.035406
08:06:23|0.035406
08:06:24|0.035406
08:06:26|0.035406
08:06:27|0.035392
08:06:29|0.035392
08:06:29|0.035392
08:06:30|0.035392
08:06:31|0.035392
08:06:32|0.035392
08:06:33|0.035395
08:06:34|0.035395
08:06:35|0.035395
08:06:36|0.035395
08:06:38|0.035395
08:06:38|0.035395
08:06:40|0.035375
08:06:41|0.035375
08:06:42|0.035375
08:06:42|0.035397
08:06:44|0.035397
08:06:45|0.035397
08:06:46|0.035397
08:06:47|0.035397
08:06:48|0.035407
08:06:50|0.035396
08:06:50|0.035396
08:06:51|0.035396
08:06:52|0.035396
08:06:53|0.035396
08:06:54|0.035401
08:06:56|0.035401
08:06:56|0.035401
08:06:58|0.035401
08:06:58|0.035401
08:07:00|0.035401
08:07:00|0.035401
08:07:01|0.035447
08:07:02|0.03544
08:07:03|0.03544
08:07:04|0.03544
08:07:06|0.035439
08:07:06|0.035439
08:07:08|0.035439
08:07:08|0.035439
08:07:10|0.035445
08:07:10|0.035455
08:07:11|0.035463
08:07:13|0.035463
08:07:14|0.035463
08:07:15|0.035463
08:07:16|0.035463
08:07:17|0.035457
08:07:18|0.035457
08:07:20|0.035457
08:07:20|0.035457
08:07:22|0.035457
08:07:23|0.035441
08:07:23|0.035441
08:07:25|0.035441
08:07:26|0.035441
08:07:27|0.035441
08:07:28|0.035441
08:07:29|0.035441
08:07:30|0.035441
08:07:31|0.035441
08:07:32|0.035441
08:07:33|0.035441
08:07:33|0.035441
08:07:35|0.035525
08:07:36|0.035566
08:07:37|0.035592
08:07:38|0.035592
08:07:39|0.035592
08:07:40|0.035593
08:07:42|0.035624
08:07:42|0.035624
08:07:44|0.035615
08:07:45|0.035615
08:07:45|0.035615
08:07:47|0.035615
08:07:47|0.035615
08:07:49|0.035615
08:07:50|0.035609
08:07:51|0.035588
08:07:52|0.035588
08:07:53|0.035574
08:07:54|0.035568
08:07:55|0.035582
08:07:56|0.035578
08:07:57|0.035559
08:07:58|0.035555
08:07:59|0.035555
08:08:00|0.035555
08:08:01|0.035575
08:08:02|0.035575
08:08:03|0.035575
08:08:04|0.03558
08:08:05|0.035582
08:08:06|0.035582
08:08:07|0.035582
08:08:08|0.035561
08:08:09|0.035561
08:08:10|0.03555
08:08:12|0.03555
08:08:12|0.03555
08:08:14|0.035567
08:08:15|0.035571
08:08:16|0.035558
08:08:17|0.035558
08:08:18|0.035558
08:08:19|0.035558
08:08:20|0.035558
08:08:21|0.035558
08:08:22|0.035623
08:08:23|0.035623
08:08:24|0.035623
08:08:25|0.035623
08:08:26|0.0356
08:08:27|0.0356
08:08:28|0.0356
08:08:29|0.035607
08:08:30|0.035607
08:08:31|0.035607
08:08:32|0.03561
08:08:33|0.03561
08:08:34|0.03561
08:08:35|0.03561
08:08:36|0.03561
08:08:37|0.035603
08:08:38|0.035603
08:08:39|0.035603
08:08:40|0.035603
08:08:41|0.035603
08:08:42|0.035603
08:08:43|0.035603
08:08:44|0.035603
08:08:45|0.035599
08:08:47|0.035613
08:08:48|0.035596
08:08:48|0.035596
08:08:50|0.035591
08:08:50|0.035591
08:08:51|0.035591
08:08:52|0.035591
08:08:53|0.035591
08:08:54|0.035612
08:08:55|0.035612
08:08:56|0.035612
08:08:57|0.035612
08:08:58|0.035612
08:08:59|0.035612
08:09:00|0.035602
08:09:01|0.035602
08:09:03|0.035596
08:09:03|0.035587
08:09:05|0.035587
08:09:06|0.035585
08:09:06|0.035585
08:09:07|0.035592
08:09:09|0.035583
08:09:10|0.035583
08:09:11|0.035583
08:09:12|0.035583
08:09:14|0.035583
08:09:14|0.035584
08:09:15|0.035584
08:09:16|0.035584
08:09:17|0.035584
08:09:19|0.035598
08:09:20|0.035598
08:09:21|0.035598
08:09:22|0.035598
08:09:23|0.035598
08:09:24|0.035598
08:09:25|0.035598
08:09:26|0.035598
08:09:27|0.035598
08:09:28|0.035598
08:09:29|0.035598
08:09:30|0.035607
08:09:31|0.035608
08:09:32|0.035608
08:09:33|0.0356
08:09:34|0.0356
08:09:35|0.0356
08:09:36|0.035599
08:09:37|0.035599
08:09:38|0.035599
08:09:39|0.0356
08:09:40|0.0356
08:09:41|0.0356
08:09:43|0.0356
08:09:44|0.035603
08:09:44|0.035603
08:09:45|0.035605
08:09:46|0.035604
08:09:48|0.035597
08:09:48|0.035597
08:09:50|0.035597
08:09:51|0.035597
08:09:52|0.035597
08:09:52|0.035608
08:09:54|0.035608
08:09:55|0.035608
08:09:56|0.035603
08:09:57|0.035603
08:09:58|0.035603
08:09:59|0.035603
08:09:59|0.035598
08:10:01|0.035598
08:10:02|0.035608
08:10:03|0.035608
08:10:04|0.035626
08:10:05|0.035626
08:10:06|0.035611
08:10:07|0.03561
08:10:08|0.03561
08:10:09|0.035613
08:10:11|0.035613
08:10:12|0.035603
08:10:12|0.035603
08:10:14|0.035575
08:10:14|0.035588
08:10:15|0.035588
08:10:17|0.035588
08:10:18|0.035596
08:10:18|0.035596
08:10:19|0.035596
08:10:21|0.035597
08:10:22|0.035597
08:10:23|0.035598
08:10:24|0.035598
08:10:25|0.035597
08:10:26|0.035597
08:10:27|0.035584
08:10:28|0.035595
08:10:29|0.035595
08:10:30|0.035595
08:10:31|0.035584
08:10:32|0.035584
08:10:33|0.035584
08:10:34|0.035584
08:10:35|0.035577
08:10:36|0.035577
08:10:37|0.035577
08:10:39|0.035577
08:10:39|0.035577
08:10:41|0.035574
08:10:42|0.035583
08:10:42|0.035583
08:10:44|0.035583
08:10:45|0.035574
08:10:46|0.035574
08:10:47|0.035574
08:10:48|0.035574
08:10:49|0.035569
08:10:49|0.035569
08:10:51|0.035569
08:10:52|0.035569
08:10:53|0.035569
08:10:54|0.03556
08:10:55|0.03556
08:10:55|0.03557
08:10:57|0.035569
08:10:57|0.035565
08:10:59|0.035566
08:11:00|0.035566
08:11:01|0.035566
08:11:02|0.035566
08:11:03|0.035566
08:11:05|0.035569
08:11:05|0.035569
08:11:06|0.035569
08:11:07|0.03557
08:11:08|0.03557
08:11:10|0.03557
08:11:10|0.03557
08:11:12|0.03557
08:11:12|0.03557
08:11:14|0.03557
08:11:15|0.035579
08:11:16|0.03557
08:11:17|0.03557
08:11:18|0.03557
08:11:18|0.035571
08:11:19|0.035571
08:11:21|0.035576
08:11:21|0.035588
08:11:22|0.035587
08:11:23|0.035587
08:11:24|0.035587
08:11:26|0.035587
08:11:26|0.035587
08:11:28|0.035587
08:11:28|0.035587
08:11:29|0.035613
08:11:31|0.035605
08:11:31|0.035605
08:11:33|0.035605
08:11:33|0.035605
08:11:34|0.035605
08:11:36|0.035605
08:11:36|0.035605
08:11:37|0.035605
08:11:38|0.035605
08:11:39|0.035605
08:11:41|0.035605
08:11:42|0.035605
08:11:43|0.035605
08:11:44|0.035603
08:11:45|0.035603
08:11:46|0.035591
08:11:47|0.035591
08:11:48|0.035591
08:11:49|0.035591
08:11:50|0.035584
08:11:51|0.035584
08:11:52|0.035586
08:11:53|0.035586
08:11:54|0.035586
08:11:55|0.035586
08:11:56|0.035586
08:11:57|0.035586
08:11:58|0.035592
08:11:59|0.035592
08:12:01|0.035596
08:12:02|0.035596
08:12:03|0.035597
08:12:04|0.035602
08:12:05|0.035602
08:12:06|0.035602
08:12:07|0.035602
08:12:08|0.035602
08:12:09|0.035602
08:12:10|0.035602
08:12:11|0.035602
08:12:12|0.035602
08:12:13|0.035602
08:12:14|0.035602
08:12:16|0.035593
08:12:17|0.035593
08:12:17|0.035593
08:12:18|0.035593
08:12:20|0.035605
08:12:21|0.035605
08:12:22|0.035605
08:12:22|0.035605
08:12:24|0.035605
08:12:25|0.035618
08:12:26|0.035618
08:12:27|0.035618
08:12:27|0.035618
08:12:28|0.035618
08:12:30|0.035618
08:12:31|0.035618
08:12:31|0.035618
08:12:33|0.035618
08:12:34|0.035617
08:12:35|0.035618
08:12:36|0.035618
08:12:37|0.035618
08:12:38|0.035618
08:12:39|0.035618
08:12:40|0.035618
08:12:42|0.035618
08:12:42|0.035626
08:12:44|0.035633
08:12:44|0.035635
08:12:45|0.035635
08:12:47|0.035635
08:12:47|0.035635
08:12:48|0.035635
08:12:49|0.035635
08:12:51|0.035635
08:12:51|0.035635
08:12:53|0.035609
08:12:53|0.035609
08:12:54|0.035609
08:12:55|0.035609
08:12:57|0.035609
08:12:58|0.035609
08:12:59|0.035609
08:13:01|0.035613
08:13:02|0.035613
08:13:02|0.035613
08:13:03|0.035613
08:13:05|0.035613
08:13:06|0.035613
08:13:07|0.035613
08:13:08|0.035613
08:13:09|0.035613
08:13:10|0.035613
08:13:11|0.035613
08:13:13|0.035623
08:13:14|0.035623
08:13:14|0.035623
08:13:16|0.035623
08:13:17|0.035623
08:13:17|0.035621
08:13:19|0.035621
08:13:20|0.035621
08:13:20|0.035621
08:13:21|0.035621
08:13:22|0.035621
08:13:23|0.035621
08:13:25|0.035621
08:13:25|0.035621
08:13:26|0.035613
08:13:28|0.035613
08:13:29|0.035613
08:13:30|0.035613
08:13:31|0.035613
08:13:32|0.035613
08:13:33|0.035613
08:13:34|0.035613
08:13:35|0.035613
08:13:36|0.035613
08:13:37|0.035613
08:13:38|0.035613
08:13:39|0.035613
08:13:40|0.035613
08:13:41|0.035613
08:13:42|0.035613
08:13:43|0.035615
08:13:44|0.035615
08:13:45|0.035615
08:13:46|0.035615
08:13:47|0.035637
08:13:48|0.035637
08:13:49|0.035637
08:13:50|0.035637
08:13:51|0.035637
08:13:52|0.035637
08:13:53|0.035637
08:13:54|0.035637
08:13:55|0.035637
08:13:56|0.035637
08:13:57|0.035613
08:13:58|0.035613
08:13:59|0.035613
08:14:00|0.035613
08:14:01|0.035613
08:14:02|0.035603
08:14:03|0.035603
08:14:04|0.035603
08:14:05|0.035603
08:14:07|0.035603
08:14:07|0.035603
08:14:08|0.035592
08:14:09|0.035592
08:14:10|0.035589
08:14:12|0.035589
08:14:13|0.035589
08:14:13|0.035602
08:14:14|0.035602
08:14:15|0.035602
08:14:16|0.035605
08:14:17|0.035605
08:14:18|0.035605
08:14:20|0.035605
08:14:21|0.035605
08:14:21|0.035605
08:14:23|0.035605
08:14:24|0.035605
08:14:25|0.035605
08:14:26|0.035605
08:14:27|0.035605
08:14:28|0.035605
08:14:29|0.035608
08:14:30|0.035608
08:14:31|0.035608
08:14:32|0.035608
08:14:33|0.035608
08:14:34|0.035611
08:14:35|0.035611
08:14:36|0.035608
08:14:37|0.035608
08:14:38|0.035608
08:14:39|0.035608
08:14:40|0.035605
08:14:41|0.035608
08:14:42|0.035608
08:14:43|0.035591
08:14:45|0.035591
08:14:45|0.035591
08:14:47|0.035591
08:14:47|0.035591
08:14:49|0.035591
08:14:50|0.035591
08:14:50|0.035591
08:14:51|0.035591
08:14:53|0.035591
08:14:54|0.035591
08:14:54|0.035591
08:14:55|0.035591
08:14:56|0.035591
08:14:57|0.035591
08:14:58|0.035591
08:14:59|0.035591
08:15:01|0.035591
08:15:03|0.035591
08:15:03|0.0356
08:15:04|0.0356
08:15:05|0.0356
08:15:07|0.035604
08:15:08|0.0356
08:15:09|0.0356
08:15:10|0.035605
08:15:10|0.035605
08:15:12|0.035605
08:15:13|0.035605
08:15:14|0.035605
08:15:15|0.035606
08:15:16|0.035611
08:15:19|0.035611
08:15:19|0.035611
08:15:20|0.03562
08:15:21|0.03562
08:15:22|0.03562
08:15:23|0.03562
08:15:24|0.03562
08:15:25|0.03562
08:15:26|0.03562
08:15:27|0.03562
08:15:28|0.03562
08:15:29|0.03562
08:15:30|0.03562
08:15:31|0.03562
08:15:32|0.03562
08:15:34|0.03562
08:15:34|0.03562
08:15:35|0.03562
08:15:36|0.03562
08:15:37|0.03562
08:15:38|0.03562
08:15:39|0.03562
08:15:41|0.03562
08:15:41|0.03562
08:15:42|0.03562
08:15:43|0.03562
08:15:44|0.03562
08:15:45|0.03562
08:15:46|0.03562
08:15:47|0.03562
08:15:48|0.035638
08:15:49|0.035638
08:15:51|0.035638
08:15:52|0.035638
08:15:52|0.035638
08:15:53|0.035638
08:15:55|0.035622
08:15:55|0.035635
08:15:56|0.035639
08:15:57|0.035639
08:15:58|0.035639
08:16:00|0.035639
08:16:00|0.035639
08:16:02|0.035639
08:16:03|0.035639
08:16:04|0.035639
08:16:05|0.035638
08:16:06|0.035629
08:16:07|0.035629
08:16:08|0.035629
08:16:09|0.035629
08:16:10|0.035629
08:16:11|0.035629
08:16:12|0.035629
08:16:13|0.035629
08:16:15|0.035629
08:16:15|0.035629
08:16:16|0.035637
08:16:17|0.035637
08:16:19|0.035637
08:16:19|0.035637
08:16:21|0.035637
08:16:21|0.035637
08:16:22|0.035637
08:16:23|0.035637
08:16:24|0.035637
08:16:25|0.035632
08:16:26|0.035632
08:16:28|0.035632
08:16:28|0.035632
08:16:30|0.035632
08:16:30|0.035632
08:16:31|0.035605
08:16:33|0.035601
08:16:33|0.03561
08:16:35|0.03561
08:16:36|0.03561
08:16:36|0.03561
08:16:37|0.03561
08:16:38|0.03561
08:16:40|0.03562
08:16:41|0.03562
08:16:42|0.03562
08:16:43|0.03562
08:16:44|0.03562
08:16:45|0.03562
08:16:46|0.035622
08:16:47|0.035641
08:16:48|0.035641
08:16:49|0.035641
08:16:50|0.035641
08:16:51|0.035641
08:16:52|0.035636
08:16:53|0.035636
08:16:54|0.035636
08:16:55|0.035636
08:16:56|0.035636
08:16:57|0.035636
08:16:58|0.035642
08:16:59|0.03564
08:17:00|0.03564
08:17:02|0.03564
08:17:03|0.035634
08:17:03|0.035634
08:17:05|0.035634
08:17:06|0.035634
08:17:07|0.035642
08:17:07|0.035642
08:17:08|0.035637
08:17:10|0.035637
08:17:10|0.035637
08:17:12|0.035634
08:17:13|0.035634
08:17:14|0.035634
08:17:15|0.035634
08:17:16|0.035634
08:17:17|0.035634
08:17:18|0.035624
08:17:19|0.035624
08:17:20|0.035624
08:17:21|0.035632
08:17:22|0.035632
08:17:23|0.035632
08:17:25|0.035632
08:17:25|0.035632
08:17:27|0.035632
08:17:27|0.035632
08:17:28|0.035632
08:17:29|0.035637
08:17:30|0.035642
08:17:31|0.03565
08:17:33|0.035632
08:17:34|0.035632
08:17:34|0.035632
08:17:35|0.035632
08:17:36|0.035632
08:17:37|0.035632
08:17:39|0.035632
08:17:39|0.035632
08:17:40|0.035632
08:17:41|0.035632
08:17:42|0.035648
08:17:43|0.035648
08:17:44|0.035648
08:17:45|0.035648
08:17:46|0.035648
08:17:48|0.035648
08:17:49|0.035641
08:17:49|0.035641
08:17:51|0.035641
08:17:51|0.035641
08:17:52|0.035641
08:17:53|0.035641
08:17:54|0.035657
08:17:56|0.035657
08:17:56|0.035657
08:17:57|0.035657
08:17:58|0.035657
08:18:00|0.035657
08:18:00|0.035657
08:18:02|0.035657
08:18:04|0.03565
08:18:05|0.03565
08:18:05|0.03565
08:18:07|0.03565
08:18:08|0.03565
08:18:09|0.03565
08:18:11|0.03565
08:18:11|0.035636
08:18:12|0.035636
08:18:13|0.03562
08:18:15|0.035618
08:18:15|0.035618
08:18:17|0.035618
08:18:18|0.035623
08:18:19|0.035623
08:18:20|0.035623
08:18:21|0.035623
08:18:23|0.035623
08:18:24|0.035623
08:18:24|0.035623
08:18:25|0.035631
08:18:26|0.035631
08:18:28|0.035631
08:18:29|0.035631
08:18:30|0.035631
08:18:31|0.035631
08:18:32|0.035631
08:18:33|0.035631
08:18:34|0.03564
08:18:35|0.03564
08:18:35|0.03564
08:18:37|0.03564
08:18:38|0.03565
08:18:39|0.03565
08:18:40|0.03565
08:18:41|0.03565
08:18:42|0.03565
08:18:43|0.03565
08:18:44|0.03565
08:18:45|0.03565
08:18:46|0.035652
08:18:47|0.035652
08:18:48|0.035652
08:18:49|0.035652
08:18:50|0.035652
08:18:51|0.03565
08:18:52|0.03565
08:18:53|0.03565
08:18:54|0.03565
08:18:55|0.03565
08:18:56|0.03565
08:18:57|0.03565
08:18:59|0.03565
08:19:00|0.03565
08:19:00|0.03565
08:19:01|0.03565
08:19:02|0.03565
08:19:04|0.03564
08:19:05|0.03564
08:19:06|0.035648
08:19:07|0.035648
08:19:09|0.035647
08:19:10|0.035647
08:19:11|0.035647
08:19:12|0.035647
08:19:13|0.035647
08:19:14|0.035647
08:19:15|0.035647
08:19:16|0.035637
08:19:17|0.035637
08:19:18|0.035637
08:19:19|0.035637
08:19:21|0.035637
08:19:21|0.035643
08:19:22|0.035643
08:19:24|0.035643
08:19:24|0.035643
08:19:25|0.035643
08:19:27|0.035643
08:19:28|0.035643
08:19:29|0.035643
08:19:30|0.035643
08:19:31|0.035643
08:19:32|0.035643
08:19:33|0.035643
08:19:34|0.035632
08:19:35|0.035632
08:19:36|0.035632
08:19:37|0.035632
08:19:38|0.035632
08:19:40|0.035632
08:19:40|0.035632
08:19:41|0.035632
08:19:42|0.035632
08:19:44|0.035632
08:19:44|0.035642
08:19:45|0.035642
08:19:46|0.035642
08:19:47|0.035642
08:19:48|0.035642
08:19:50|0.035642
08:19:50|0.03563
08:19:52|0.03563
08:19:52|0.03563
08:19:53|0.03563
08:19:54|0.03563
08:19:55|0.03563
08:19:56|0.03563
08:19:57|0.03563
08:19:58|0.035633
08:19:59|0.035633
08:20:00|0.035633
08:20:01|0.035633
08:20:03|0.035633
08:20:04|0.035633
08:20:06|0.035633
08:20:06|0.035633
08:20:08|0.035633
08:20:09|0.035633
08:20:09|0.035633
08:20:10|0.035633
08:20:11|0.035633
08:20:12|0.035633
08:20:13|0.035633
08:20:14|0.035633
08:20:16|0.035633
08:20:16|0.035633
08:20:17|0.035633
08:20:19|0.035633
08:20:19|0.035633
08:20:20|0.035633
08:20:21|0.035633
08:20:22|0.035633
08:20:23|0.035628
08:20:25|0.035628
08:20:26|0.035628
08:20:27|0.035628
08:20:28|0.035628
08:20:29|0.035628
08:20:30|0.035628
08:20:31|0.035628
08:20:32|0.035628
08:20:33|0.035628
08:20:34|0.035628
08:20:35|0.035611
08:20:35|0.035612
08:20:36|0.035612
08:20:37|0.035612
08:20:39|0.035612
08:20:39|0.035612
08:20:41|0.03561
08:20:42|0.035596
08:20:42|0.035596
08:20:44|0.035596
08:20:45|0.035596
08:20:45|0.035596
08:20:47|0.035596
08:20:48|0.035596
08:20:48|0.035596
08:20:50|0.035596
08:20:50|0.035591
08:20:52|0.035591
08:20:53|0.035591
08:20:54|0.035608
08:20:54|0.035608
08:20:55|0.035608
08:20:57|0.035608
08:20:58|0.035608
08:20:59|0.035608
08:21:00|0.035608
08:21:01|0.035583
08:21:02|0.035583
08:21:05|0.035583
08:21:06|0.035585
08:21:07|0.035585
08:21:09|0.035585
08:21:09|0.035585
08:21:10|0.035585
08:21:11|0.035585
08:21:12|0.035585
08:21:13|0.035585
08:21:15|0.035613
08:21:15|0.035613
08:21:16|0.035613
08:21:17|0.035621
08:21:18|0.035621
08:21:20|0.035621
08:21:20|0.03562
08:21:22|0.03562
08:21:23|0.03562
08:21:24|0.03562
08:21:25|0.03562
08:21:26|0.03562
08:21:27|0.035614
08:21:28|0.035614
08:21:29|0.035611
08:21:31|0.035611
08:21:31|0.035611
08:21:32|0.035611
08:21:33|0.035611
08:21:34|0.035605
08:21:36|0.035591
08:21:36|0.035591
08:21:38|0.035591
08:21:39|0.035591
08:21:39|0.035591
08:21:40|0.035591
08:21:42|0.035591
08:21:42|0.035609
08:21:44|0.035609
08:21:45|0.035609
08:21:45|0.035609
08:21:46|0.035609
08:21:50|0.035616
08:21:50|0.035616
08:21:51|0.035616
08:21:52|0.035616
08:21:54|0.035616
08:21:54|0.035616
08:21:55|0.035616
08:21:56|0.035605
08:21:57|0.035605
08:21:59|0.035605
08:22:00|0.035605
08:22:01|0.035605
08:22:01|0.035605
08:22:02|0.035597
08:22:04|0.035597
08:22:05|0.035597
08:22:06|0.035597
08:22:07|0.035617
08:22:08|0.035617
08:22:09|0.035613
08:22:10|0.035613
08:22:11|0.035613
08:22:12|0.035613
08:22:13|0.035613
08:22:14|0.035613
08:22:15|0.035613
08:22:16|0.035613
08:22:17|0.035613
08:22:18|0.035613
08:22:19|0.035613
08:22:20|0.035603
08:22:21|0.035603
08:22:22|0.035603
08:22:23|0.035603
08:22:24|0.035603
08:22:25|0.035603
08:22:26|0.035603
08:22:27|0.035603
08:22:28|0.035603
08:22:29|0.035603
08:22:30|0.035603
08:22:31|0.035603
08:22:32|0.035603
08:22:33|0.035603
08:22:34|0.035603
08:22:35|0.035603
08:22:36|0.035603
08:22:37|0.035603
08:22:38|0.035603
08:22:39|0.035603
08:22:40|0.035603
08:22:41|0.035603
08:22:42|0.035603
08:22:43|0.035603
08:22:44|0.035603
08:22:45|0.035603
08:22:46|0.035603
08:22:47|0.035603
08:22:48|0.035603
08:22:49|0.035603
08:22:50|0.035603
08:22:51|0.035603
08:22:52|0.035603
08:22:53|0.035603
08:22:54|0.035603
08:22:55|0.035603
08:22:56|0.035603
08:22:58|0.035603
08:22:58|0.035603
08:23:00|0.035603
08:23:00|0.035603
08:23:01|0.035603
08:23:02|0.035603
08:23:04|0.035603
08:23:05|0.035603
08:23:05|0.035595
08:23:07|0.035595
08:23:09|0.035595
08:23:10|0.035592
08:23:11|0.035592
08:23:12|0.035592
08:23:13|0.035592
08:23:14|0.035592
08:23:15|0.035585
08:23:16|0.035585
08:23:17|0.035585
08:23:18|0.035585
08:23:19|0.035585
08:23:20|0.035591
08:23:21|0.035591
08:23:22|0.035592
08:23:23|0.035592
08:23:24|0.035592
08:23:25|0.035592
08:23:26|0.035592
08:23:27|0.035592
08:23:28|0.035592
08:23:29|0.035592
08:23:30|0.03558
08:23:31|0.035579
08:23:32|0.035579
08:23:33|0.035579
08:23:34|0.035579
08:23:35|0.035579
08:23:36|0.035579
08:23:37|0.035579
08:23:38|0.035579
08:23:39|0.035579
08:23:40|0.035579
08:23:41|0.03557
08:23:42|0.035555
08:23:43|0.035555
08:23:45|0.035565
08:23:45|0.035565
08:23:47|0.035565
08:23:47|0.035541
08:23:48|0.035541
08:23:49|0.035541
08:23:51|0.035541
08:23:52|0.035541
08:23:52|0.035541
08:23:54|0.035541
08:23:54|0.035559
08:23:55|0.035559
08:23:57|0.035559
08:23:57|0.035559
08:23:59|0.035567
08:24:00|0.035567
08:24:01|0.035567
08:24:02|0.035567
08:24:03|0.035567
08:24:05|0.035591
08:24:05|0.035591
08:24:07|0.035591
08:24:08|0.035591
08:24:09|0.035591
08:24:10|0.035591
08:24:11|0.035591
08:24:12|0.035591
08:24:13|0.035591
08:24:14|0.035591
08:24:15|0.035591
08:24:16|0.035591
08:24:17|0.035591
08:24:18|0.035591
08:24:19|0.035591
08:24:20|0.035591
08:24:21|0.035591
08:24:22|0.035591
08:24:23|0.035591
08:24:24|0.035591
08:24:25|0.035591
08:24:26|0.035591
08:24:27|0.035591
08:24:28|0.035591
08:24:29|0.035591
08:24:30|0.035591
08:24:31|0.035556
08:24:32|0.035556
08:24:33|0.035554
08:24:34|0.035554
08:24:35|0.035554
08:24:36|0.035554
08:24:37|0.035554
08:24:39|0.035554
08:24:39|0.035554
08:24:40|0.035554
08:24:42|0.035554
08:24:42|0.035554
08:24:44|0.035558
08:24:44|0.035558
08:24:46|0.035558
08:24:46|0.035558
08:24:47|0.035558
08:24:48|0.035558
08:24:49|0.035558
08:24:51|0.035558
08:24:52|0.035558
08:24:52|0.035558
08:24:54|0.035558
08:24:54|0.035558
08:24:56|0.035593
08:24:57|0.035593
08:24:57|0.035593
08:24:59|0.035593
08:25:00|0.035593
08:25:02|0.035593
08:25:02|0.035593
08:25:04|0.035603
08:25:06|0.035603
08:25:07|0.035603
08:25:08|0.035603
08:25:09|0.035617
08:25:10|0.035617
08:25:11|0.035636
08:25:13|0.035636
08:25:14|0.035633
08:25:14|0.035635
08:25:15|0.035635
08:25:16|0.035635
08:25:18|0.035636
08:25:19|0.035642
08:25:19|0.035642
08:25:20|0.035642
08:25:21|0.035642
08:25:23|0.035642
08:25:23|0.035642
08:25:24|0.035642
08:25:25|0.035624
08:25:26|0.035624
08:25:28|0.035624
08:25:28|0.035624
08:25:30|0.035624
08:25:31|0.035624
08:25:31|0.035624
08:25:32|0.035624
08:25:33|0.035624
08:25:34|0.035624
08:25:35|0.035624
08:25:37|0.035624
08:25:37|0.035624
08:25:39|0.035624
08:25:39|0.035624
08:25:40|0.035624
08:25:41|0.035624
08:25:43|0.035624
08:25:43|0.035624
08:25:45|0.035624
08:25:45|0.035624
08:25:46|0.035624
08:25:47|0.035624
08:25:48|0.035624
08:25:49|0.035624
08:25:50|0.035624
08:25:51|0.035624
08:25:52|0.035624
08:25:53|0.035585
08:25:54|0.035585
08:25:55|0.035585
08:25:56|0.035585
08:25:57|0.035585
08:25:58|0.035585
08:25:59|0.035585
08:26:01|0.035585
08:26:01|0.035585
08:26:02|0.035615
08:26:04|0.035615
08:26:04|0.035615
08:26:05|0.035615
08:26:07|0.035615
08:26:08|0.035626
08:26:09|0.035626
08:26:09|0.035626
08:26:11|0.035626
08:26:11|0.03561
08:26:13|0.03561
08:26:14|0.03561
08:26:15|0.03561
08:26:16|0.03561
08:26:17|0.03561
08:26:18|0.03561
08:26:19|0.035627
08:26:20|0.035609
08:26:21|0.035609
08:26:22|0.035609
08:26:23|0.035609
08:26:24|0.035594
08:26:25|0.035594
08:26:27|0.035594
08:26:27|0.035594
08:26:28|0.035594
08:26:29|0.035594
08:26:30|0.035594
08:26:31|0.035594
08:26:33|0.035594
08:26:35|0.035594
08:26:35|0.035594
08:26:36|0.035594
08:26:37|0.035594
08:26:38|0.035594
08:26:40|0.035594
08:26:40|0.035594
08:26:41|0.035594
08:26:42|0.035594
08:26:43|0.035594
08:26:44|0.035594
08:26:46|0.035575
08:26:46|0.035575
08:26:47|0.035575
08:26:48|0.035575
08:26:49|0.035575
08:26:51|0.035575
08:26:52|0.035569
08:26:53|0.035555
08:26:54|0.035555
08:26:55|0.035555
08:26:56|0.035555
08:26:57|0.035555
08:26:58|0.035555
08:26:59|0.035555
08:27:00|0.035555
08:27:01|0.035555
08:27:02|0.035555
08:27:03|0.035555
08:27:04|0.035555
08:27:05|0.035555
08:27:06|0.035555
08:27:07|0.035555
08:27:09|0.035555
08:27:10|0.035555
08:27:11|0.035532
08:27:12|0.035532
08:27:14|0.035532
08:27:14|0.035532
08:27:15|0.035532
08:27:16|0.035532
08:27:17|0.035532
08:27:18|0.035532
08:27:20|0.035532
08:27:21|0.035532
08:27:22|0.035532
08:27:23|0.035532
08:27:24|0.035532
08:27:24|0.035532
08:27:26|0.035532
08:27:26|0.035532
08:27:27|0.035532
08:27:28|0.035532
08:27:30|0.035532
08:27:30|0.035535
08:27:32|0.035535
08:27:32|0.035535
08:27:33|0.035535
08:27:35|0.035535
08:27:35|0.035535
08:27:36|0.035535
08:27:37|0.035546
08:27:39|0.035553
08:27:39|0.035548
08:27:40|0.035548
08:27:41|0.035548
08:27:42|0.035548
08:27:43|0.035548
08:27:44|0.035548
08:27:46|0.035548
08:27:46|0.035548
08:27:47|0.035548
08:27:48|0.035548
08:27:49|0.035548
08:27:50|0.035548
08:27:52|0.035548
08:27:53|0.035548
08:27:54|0.035552
08:27:54|0.035552
08:27:55|0.035552
08:27:57|0.035552
08:27:57|0.035552
08:27:58|0.035552
08:27:59|0.035552
08:28:00|0.035552
08:28:01|0.035552
08:28:02|0.035539
08:28:03|0.035539
08:28:04|0.035539
08:28:06|0.035539
08:28:07|0.035539
08:28:08|0.035539
08:28:10|0.035539
08:28:10|0.035554
08:28:12|0.035554
08:28:13|0.035554
08:28:14|0.035554
08:28:15|0.035554
08:28:16|0.035543
08:28:17|0.035543
08:28:18|0.035543
08:28:19|0.035543
08:28:20|0.035543
08:28:21|0.035543
08:28:22|0.035551
08:28:23|0.035551
08:28:24|0.035551
08:28:25|0.035551
08:28:26|0.035551
08:28:27|0.035551
08:28:28|0.035551
08:28:29|0.035551
08:28:30|0.035551
08:28:31|0.035551
08:28:32|0.035543
08:28:33|0.035543
08:28:34|0.035543
08:28:35|0.035532
08:28:36|0.035532
08:28:37|0.035532
08:28:38|0.035532
08:28:40|0.035535
08:28:41|0.035535
08:28:42|0.035535
08:28:43|0.035535
08:28:44|0.035518
08:28:45|0.035518
08:28:46|0.035518
08:28:47|0.035518
08:28:48|0.035518
08:28:49|0.035537
08:28:50|0.035537
08:28:51|0.035551
08:28:52|0.035551
08:28:53|0.035549
08:28:54|0.035539
08:28:55|0.035539
08:28:56|0.035539
08:28:57|0.035539
08:28:58|0.035539
08:28:59|0.035539
08:29:00|0.035538
08:29:01|0.035538
08:29:02|0.035538
08:29:03|0.035538
08:29:04|0.035538
08:29:05|0.035552
08:29:06|0.035552
08:29:07|0.035552
08:29:08|0.035552
08:29:09|0.035552
08:29:10|0.035564
08:29:11|0.035564
08:29:13|0.035564
08:29:14|0.035564
08:29:15|0.035564
08:29:16|0.035564
08:29:16|0.035564
08:29:18|0.035564
08:29:19|0.035564
08:29:20|0.035564
08:29:21|0.035564
08:29:22|0.035564
08:29:23|0.035528
08:29:24|0.035528
08:29:25|0.035528
08:29:26|0.035528
08:29:27|0.035528
08:29:28|0.035528
08:29:29|0.035528
08:29:30|0.035528
08:29:31|0.035528
08:29:32|0.035528
08:29:33|0.035528
08:29:34|0.035528
08:29:35|0.035528
08:29:36|0.035528
08:29:37|0.035536
08:29:38|0.035536
08:29:39|0.035536
08:29:40|0.035539
08:29:41|0.035539
08:29:43|0.035539
08:29:43|0.035539
08:29:45|0.035539
08:29:46|0.03553
08:29:46|0.03553
08:29:48|0.03553
08:29:49|0.03553
08:29:50|0.03553
08:29:51|0.03553
08:29:52|0.03553
08:29:52|0.03553
08:29:54|0.03553
08:29:54|0.03553
08:29:55|0.03553
08:29:56|0.03553
08:29:57|0.03553
08:29:58|0.035528
08:29:59|0.035527
08:30:01|0.035527
08:30:01|0.035527
08:30:02|0.035527
08:30:04|0.035524
08:30:04|0.035524
08:30:05|0.035524
08:30:07|0.035524
08:30:09|0.035524
08:30:10|0.035524
08:30:11|0.035524
08:30:12|0.035524
08:30:13|0.035524
08:30:14|0.035524
08:30:15|0.035524
08:30:16|0.035524
08:30:17|0.035524
08:30:18|0.035531
08:30:19|0.035531
08:30:21|0.035531
08:30:21|0.035531
08:30:22|0.035531
08:30:24|0.035531
08:30:24|0.035531
08:30:25|0.035531
08:30:26|0.035531
08:30:27|0.035531
08:30:28|0.035531
08:30:29|0.035531
08:30:30|0.035531
08:30:32|0.035531
08:30:32|0.035531
08:30:33|0.035531
08:30:34|0.035531
08:30:35|0.035531
08:30:36|0.035531
08:30:37|0.035531
08:30:38|0.035531
08:30:39|0.035531
08:30:40|0.035531
08:30:41|0.035513
08:30:42|0.035513
08:30:43|0.035513
08:30:44|0.035513
08:30:45|0.035513
08:30:46|0.035513
08:30:47|0.035513
08:30:48|0.035522
08:30:49|0.03551
08:30:50|0.03551
08:30:51|0.03551
08:30:52|0.03551
08:30:54|0.03551
08:30:54|0.03551
08:30:55|0.035492
08:30:56|0.035492
08:30:57|0.035492
08:30:58|0.035492
08:30:59|0.035492
08:31:00|0.035492
08:31:01|0.035485
08:31:02|0.035485
08:31:03|0.035485
08:31:04|0.035485
08:31:05|0.035485
08:31:06|0.035485
08:31:07|0.035481
08:31:09|0.035481
08:31:10|0.035481
08:31:12|0.035481
08:31:12|0.035469
08:31:14|0.035466
08:31:15|0.035466
08:31:16|0.035466
08:31:17|0.035466
08:31:18|0.035466
08:31:19|0.035466
08:31:21|0.035466
08:31:22|0.035466
08:31:23|0.035466
08:31:24|0.035466
08:31:25|0.035466
08:31:25|0.035482
08:31:26|0.035479
08:31:28|0.035479
08:31:29|0.035479
08:31:30|0.035479
08:31:31|0.035479
08:31:32|0.035479
08:31:33|0.035479
08:31:34|0.035479
08:31:35|0.035479
08:31:36|0.035479
08:31:37|0.035479
08:31:38|0.035479
08:31:39|0.035479
08:31:40|0.035479
08:31:41|0.035479
08:31:42|0.035479
08:31:43|0.035479
08:31:44|0.035479
08:31:45|0.035479
08:31:46|0.035476
08:31:47|0.035476
08:31:48|0.035476
08:31:49|0.035476
08:31:50|0.035476
08:31:51|0.035476
08:31:53|0.035476
08:31:53|0.035476
08:31:54|0.03546
08:31:55|0.03546
08:31:56|0.03546
08:31:58|0.03546
08:31:58|0.03546
08:31:59|0.03546
08:32:00|0.03546
08:32:01|0.03546
08:32:02|0.03546
08:32:03|0.03546
08:32:04|0.03546
08:32:05|0.03546
08:32:06|0.03548
08:32:07|0.03548
08:32:08|0.035472
08:32:09|0.035472
08:32:10|0.035472
08:32:12|0.035472
08:32:13|0.035472
08:32:14|0.035511
08:32:15|0.035511
08:32:16|0.035511
08:32:17|0.035511
08:32:18|0.035511
08:32:19|0.035504
08:32:20|0.035504
08:32:20|0.035504
08:32:21|0.035504
08:32:23|0.035504
08:32:23|0.035504
08:32:24|0.035504
08:32:25|0.035504
08:32:26|0.035504
08:32:27|0.035504
08:32:28|0.035504
08:32:29|0.035504
08:32:30|0.035504
08:32:31|0.035504
08:32:32|0.035522
08:32:33|0.035522
08:32:35|0.035522
08:32:36|0.035522
08:32:37|0.035522
08:32:38|0.035522
08:32:39|0.035518
08:32:40|0.035518
08:32:41|0.035514
08:32:42|0.035514
08:32:43|0.035514
08:32:44|0.035514
08:32:45|0.035514
08:32:47|0.035514
08:32:48|0.035514
08:32:49|0.03552
08:32:50|0.03552
08:32:51|0.035522
08:32:52|0.035522
08:32:53|0.035522
08:32:54|0.035504
08:32:55|0.035504
08:32:56|0.035504
08:32:57|0.035504
08:32:58|0.035504
08:32:59|0.035504
08:33:00|0.035504
08:33:01|0.035504
08:33:02|0.035504
08:33:03|0.035504
08:33:04|0.0355
08:33:05|0.0355
08:33:06|0.0355
08:33:07|0.0355
08:33:08|0.0355
08:33:09|0.0355
08:33:10|0.035477
08:33:11|0.035477
08:33:12|0.035469
08:33:13|0.035466
08:33:14|0.035466
08:33:16|0.035466
08:33:17|0.035466
08:33:18|0.035466
08:33:19|0.035466
08:33:20|0.035466
08:33:21|0.035466
08:33:22|0.035466
08:33:23|0.035466
08:33:24|0.035466
08:33:26|0.035484
08:33:26|0.035484
08:33:27|0.035484
08:33:29|0.035484
08:33:29|0.035484
08:33:30|0.035484
08:33:32|0.035484
08:33:32|0.035484
08:33:33|0.035484
08:33:34|0.035484
08:33:36|0.035476
08:33:37|0.035476
08:33:38|0.035476
08:33:39|0.035476
08:33:40|0.035476
08:33:40|0.035476
08:33:41|0.035476
08:33:43|0.035476
08:33:44|0.035476
08:33:45|0.035473
08:33:46|0.035473
08:33:46|0.035473
08:33:48|0.035473
08:33:49|0.035473
08:33:50|0.035473
08:33:51|0.035492
08:33:52|0.035492
08:33:53|0.035492
08:33:54|0.035492
08:33:55|0.035492
08:33:56|0.035492
08:33:57|0.035492
08:33:58|0.035492
08:33:59|0.035492
08:34:00|0.035492
08:34:01|0.035492
08:34:02|0.035511
08:34:03|0.035511
08:34:04|0.035511
08:34:05|0.035511
08:34:07|0.035511
08:34:07|0.035511
08:34:08|0.035511
08:34:09|0.035511
08:34:10|0.035511
08:34:12|0.035511
08:34:12|0.035511
08:34:14|0.035511
08:34:15|0.035511
08:34:16|0.035511
08:34:17|0.035483
08:34:18|0.035483
08:34:19|0.035483
08:34:21|0.035483
08:34:21|0.035483
08:34:22|0.035483
08:34:24|0.035483
08:34:24|0.035483
08:34:25|0.035483
08:34:26|0.035483
08:34:27|0.035483
08:34:29|0.035496
08:34:30|0.035518
08:34:31|0.035518
08:34:32|0.035518
08:34:32|0.035518
08:34:33|0.035518
08:34:34|0.035518
08:34:35|0.035518
08:34:37|0.035481
08:34:38|0.035481
08:34:39|0.035481
08:34:40|0.035481
08:34:41|0.035481
08:34:42|0.035481
08:34:43|0.035514
08:34:44|0.035514
08:34:45|0.035514
08:34:46|0.035514
08:34:47|0.035514
08:34:48|0.035514
08:34:49|0.035514
08:34:50|0.035514
08:34:51|0.035514
08:34:52|0.035514
08:34:53|0.035514
08:34:54|0.035514
08:34:55|0.035463
08:34:56|0.03549
08:34:57|0.035473
08:34:58|0.035473
08:34:59|0.035473
08:35:01|0.035473
08:35:01|0.035473
08:35:02|0.035473
08:35:03|0.035473
08:35:05|0.035473
08:35:05|0.035473
08:35:06|0.035473
08:35:07|0.035473
08:35:08|0.035473
08:35:10|0.035473
08:35:11|0.035473
08:35:12|0.035473
08:35:13|0.035473
08:35:14|0.035473
08:35:15|0.035473
08:35:16|0.035473
08:35:17|0.035473
08:35:18|0.035473
08:35:19|0.035473
08:35:20|0.03548
08:35:21|0.03548
08:35:22|0.035475
08:35:23|0.035475
08:35:24|0.035454
08:35:25|0.035454
08:35:26|0.035454
08:35:27|0.035454
08:35:28|0.035454
08:35:29|0.035454
08:35:30|0.035454
08:35:32|0.035454
08:35:32|0.035397
08:35:33|0.035428
08:35:34|0.035428
08:35:35|0.035428
08:35:36|0.035384
08:35:37|0.035408
08:35:38|0.035408
08:35:39|0.035408
08:35:40|0.035412
08:35:41|0.035412
08:35:43|0.035412
08:35:43|0.035412
08:35:44|0.035412
08:35:45|0.035412
08:35:46|0.035412
08:35:47|0.035412
08:35:49|0.035412
08:35:49|0.035429
08:35:50|0.035429
08:35:51|0.035429
08:35:53|0.035446
08:35:53|0.035448
08:35:54|0.035448
08:35:55|0.035448
08:35:56|0.035427
08:35:57|0.035427
08:35:58|0.035427
08:35:59|0.035427
08:36:00|0.035427
08:36:01|0.035427
08:36:02|0.035427
08:36:03|0.035427
08:36:04|0.035427
08:36:05|0.035427
08:36:06|0.035427
08:36:08|0.035427
08:36:09|0.035427
08:36:09|0.035465
08:36:11|0.035465
08:36:12|0.035456
08:36:13|0.035456
08:36:14|0.035414
08:36:16|0.035414
08:36:16|0.035414
08:36:17|0.035414
08:36:18|0.035433
08:36:19|0.035433
08:36:21|0.035437
08:36:22|0.035444
08:36:23|0.035444
08:36:24|0.035444
08:36:25|0.035444
08:36:27|0.035444
08:36:27|0.035444
08:36:28|0.035466
08:36:30|0.035461
08:36:30|0.035457
08:36:32|0.035457
08:36:33|0.035457
08:36:34|0.035457
08:36:35|0.035457
08:36:36|0.03545
08:36:37|0.03545
08:36:38|0.03545
08:36:39|0.035436
08:36:40|0.035436
08:36:41|0.035451
08:36:42|0.035451
08:36:43|0.035451
08:36:44|0.035451
08:36:45|0.035451
08:36:46|0.035451
08:36:47|0.035451
08:36:49|0.035451
08:36:49|0.035451
08:36:50|0.035451
08:36:52|0.035451
08:36:53|0.035451
08:36:54|0.035451
08:36:55|0.035451
08:36:55|0.035451
08:36:57|0.035457
08:36:58|0.035457
08:36:58|0.035457
08:37:00|0.035457
08:37:01|0.035457
08:37:01|0.035457
08:37:03|0.035467
08:37:04|0.035464
08:37:05|0.035464
08:37:05|0.035464
08:37:06|0.035464
08:37:08|0.035464
08:37:09|0.035464
08:37:09|0.035481
08:37:11|0.035481
08:37:13|0.035485
08:37:13|0.035485
08:37:14|0.035485
08:37:15|0.035485
08:37:17|0.035485
08:37:18|0.035485
08:37:19|0.035484
08:37:20|0.035489
08:37:21|0.035489
08:37:22|0.035495
08:37:23|0.035495
08:37:24|0.035495
08:37:25|0.035495
08:37:26|0.035495
08:37:27|0.035495
08:37:28|0.035495
08:37:29|0.035495
08:37:30|0.035495
08:37:31|0.035495
08:37:32|0.035484
08:37:33|0.035484
08:37:34|0.035484
08:37:36|0.035484
08:37:37|0.035484
08:37:38|0.035484
08:37:39|0.035484
08:37:40|0.035484
08:37:40|0.035484
08:37:42|0.035484
08:37:43|0.035484
08:37:43|0.035484
08:37:45|0.035484
08:37:46|0.035484
08:37:47|0.035484
08:37:48|0.035503
08:37:49|0.035503
08:37:50|0.035503
08:37:51|0.035503
08:37:52|0.035503
08:37:53|0.035503
08:37:54|0.035503
08:37:55|0.035503
08:37:56|0.035503
08:37:57|0.035503
08:37:58|0.035503
08:37:59|0.035503
08:38:00|0.035503
08:38:01|0.035503
08:38:02|0.035503
08:38:03|0.035503
08:38:04|0.035503
08:38:05|0.035503
08:38:07|0.035503
08:38:07|0.035503
08:38:08|0.035503
08:38:09|0.035496
08:38:12|0.035525
08:38:12|0.035525
08:38:14|0.035525
08:38:15|0.035525
08:38:15|0.035525
08:38:16|0.035525
08:38:17|0.035525
08:38:19|0.035525
08:38:19|0.035525
08:38:21|0.035525
08:38:21|0.035519
08:38:23|0.035523
08:38:23|0.035523
08:38:24|0.035523
08:38:26|0.035523
08:38:27|0.035518
08:38:28|0.035518
08:38:28|0.035518
08:38:29|0.035518
08:38:30|0.035518
08:38:31|0.035518
08:38:33|0.035518
08:38:33|0.035518
08:38:34|0.035504
08:38:36|0.035504
08:38:37|0.035504
08:38:38|0.035504
08:38:39|0.035526
08:38:40|0.035526
08:38:41|0.035526
08:38:42|0.035526
08:38:43|0.035526
08:38:44|0.035518
08:38:45|0.035518
08:38:46|0.035518
08:38:47|0.035518
08:38:48|0.035518
08:38:49|0.035518
08:38:50|0.035518
08:38:51|0.035518
08:38:52|0.035518
08:38:53|0.035523
08:38:54|0.035523
08:38:55|0.035523
08:38:56|0.035523
08:38:57|0.035526
08:38:58|0.035526
08:38:59|0.035522
08:39:00|0.035522
08:39:01|0.035522
08:39:03|0.035522
08:39:04|0.035522
08:39:04|0.035522
08:39:05|0.035522
08:39:06|0.035522
08:39:07|0.035522
08:39:08|0.035522
08:39:09|0.035522
08:39:11|0.035522
08:39:12|0.035522
08:39:12|0.035522
08:39:13|0.035498
08:39:14|0.035504
08:39:16|0.035504
08:39:17|0.035504
08:39:18|0.035504
08:39:20|0.035504
08:39:21|0.035504
08:39:22|0.035504
08:39:23|0.035504
08:39:24|0.035504
08:39:24|0.035504
08:39:25|0.035504
08:39:26|0.035516
08:39:28|0.035516
08:39:29|0.035516
08:39:30|0.035504
08:39:30|0.035504
08:39:33|0.035504
08:39:33|0.035504
08:39:35|0.035503
08:39:36|0.03549
08:39:36|0.03549
08:39:37|0.03549
08:39:38|0.03549
08:39:39|0.035503
08:39:41|0.035504
08:39:41|0.035517
08:39:42|0.035517
08:39:43|0.035517
08:39:44|0.035514
08:39:45|0.035514
08:39:46|0.035514
08:39:47|0.035514
08:39:49|0.035543
08:39:50|0.035543
08:39:50|0.035543
08:39:52|0.035543
08:39:52|0.035542
08:39:53|0.035542
08:39:54|0.035542
08:39:56|0.035542
08:39:57|0.035542
08:39:57|0.035542
08:39:58|0.035542
08:40:00|0.035542
08:40:00|0.035542
08:40:01|0.035542
08:40:02|0.035542
08:40:03|0.035539
08:40:05|0.035539
08:40:05|0.035539
08:40:06|0.035539
08:40:08|0.035539
08:40:08|0.035539
08:40:09|0.035539
08:40:10|0.035549
08:40:12|0.035549
08:40:14|0.035549
08:40:14|0.035549
08:40:16|0.035555
08:40:17|0.035568
08:40:17|0.035568
08:40:18|0.035568
08:40:20|0.03561
08:40:20|0.035581
08:40:22|0.035581
08:40:23|0.035596
08:40:24|0.035596
08:40:25|0.035596
08:40:26|0.035592
08:40:28|0.035592
08:40:29|0.035592
08:40:29|0.035592
08:40:31|0.035592
08:40:31|0.035585
08:40:32|0.035585
08:40:33|0.035585
08:40:34|0.035561
08:40:35|0.035561
08:40:36|0.035561
08:40:38|0.035561
08:40:38|0.035561
08:40:39|0.035561
08:40:40|0.035557
08:40:41|0.035557
08:40:43|0.035563
08:40:44|0.035563
08:40:45|0.03559
08:40:46|0.035563
08:40:47|0.035563
08:40:48|0.035563
08:40:49|0.035563
08:40:50|0.035563
08:40:51|0.035563
08:40:52|0.035584
08:40:53|0.035584
08:40:54|0.035584
08:40:55|0.035584
08:40:56|0.035584
08:40:57|0.035584
08:40:58|0.035584
08:40:59|0.035584
08:41:00|0.035584
08:41:01|0.035584
08:41:02|0.035584
08:41:03|0.035584
08:41:04|0.035584
08:41:06|0.035598
08:41:06|0.035598
08:41:07|0.035598
08:41:09|0.035598
08:41:09|0.03558
08:41:11|0.03558
08:41:11|0.03558
08:41:12|0.03558
08:41:14|0.03558
08:41:15|0.03559
08:41:16|0.03559
08:41:17|0.03559
08:41:18|0.03559
08:41:19|0.03559
08:41:20|0.03559
08:41:21|0.03559
08:41:22|0.03559
08:41:23|0.03559
08:41:24|0.03559
08:41:25|0.035582
08:41:27|0.035582
08:41:27|0.035582
08:41:28|0.035582
08:41:29|0.035582
08:41:30|0.035582
08:41:31|0.035582
08:41:33|0.035582
08:41:33|0.035582
08:41:34|0.035582
08:41:35|0.035582
08:41:37|0.035582
08:41:37|0.035582
08:41:38|0.035582
08:41:40|0.035582
08:41:40|0.035589
08:41:41|0.035602
08:41:42|0.035602
08:41:43|0.035602
08:41:44|0.035602
08:41:45|0.035602
08:41:46|0.035602
08:41:47|0.035602
08:41:49|0.035602
08:41:49|0.035602
08:41:51|0.035602
08:41:51|0.035602
08:41:52|0.035602
08:41:54|0.035602
08:41:55|0.035602
08:41:57|0.035602
08:41:57|0.035602
08:41:58|0.035602
08:42:00|0.035602
08:42:00|0.035602
08:42:02|0.035602
08:42:02|0.035602
08:42:03|0.035602
08:42:05|0.035597
08:42:06|0.035597
08:42:06|0.035597
08:42:08|0.035597
08:42:08|0.035597
08:42:09|0.035597
08:42:11|0.035597
08:42:11|0.035597
08:42:12|0.035597
08:42:14|0.035597
08:42:15|0.035597
08:42:16|0.035597
08:42:17|0.035597
08:42:17|0.035597
08:42:18|0.035597
08:42:20|0.035597
08:42:21|0.035597
08:42:21|0.035597
08:42:24|0.035597
08:42:24|0.035566
08:42:25|0.035566
08:42:26|0.035566
08:42:27|0.035566
08:42:29|0.035579
08:42:29|0.035565
08:42:30|0.035565
08:42:31|0.035565
08:42:32|0.035565
08:42:33|0.035565
08:42:35|0.035565
08:42:36|0.035565
08:42:36|0.035565
08:42:37|0.035565
08:42:38|0.035565
08:42:39|0.035565
08:42:40|0.035565
08:42:42|0.035565
08:42:42|0.035565
08:42:43|0.035565
08:42:44|0.035565
08:42:45|0.035565
08:42:46|0.035567
08:42:47|0.035567
08:42:49|0.035567
08:42:50|0.035567
08:42:51|0.035567
08:42:51|0.035567
08:42:53|0.035567
08:42:54|0.035567
08:42:54|0.035567
08:42:56|0.035567
08:42:57|0.035567
08:42:58|0.035567
08:42:59|0.035567
08:43:00|0.035567
08:43:01|0.035567
08:43:01|0.035567
08:43:03|0.035567
08:43:04|0.035567
08:43:05|0.035567
08:43:06|0.035567
08:43:07|0.035561
08:43:08|0.035561
08:43:09|0.035561
08:43:10|0.035561
08:43:15|0.035561
08:43:16|0.035567
08:43:17|0.035567
08:43:18|0.035567
08:43:19|0.035567
08:43:20|0.035567
08:43:22|0.035567
08:43:23|0.035567
08:43:24|0.035567
08:43:25|0.035567
08:43:26|0.035567
08:43:27|0.035567
08:43:28|0.035567
08:43:29|0.035567
08:43:30|0.035567
08:43:31|0.035567
08:43:32|0.035567
08:43:33|0.035552
08:43:34|0.035537
08:43:35|0.035537
08:43:36|0.035537
08:43:37|0.035537
08:43:39|0.035537
08:43:39|0.035537
08:43:40|0.035537
08:43:42|0.035537
08:43:42|0.035537
08:43:43|0.035537
08:43:44|0.035537
08:43:45|0.035537
08:43:46|0.035537
08:43:48|0.035537
08:43:49|0.035528
08:43:50|0.035528
08:43:51|0.035528
08:43:52|0.035528
08:43:53|0.035528
08:43:54|0.035528
08:43:55|0.035528
08:43:56|0.035528
08:43:57|0.035528
08:43:58|0.035528
08:43:59|0.035528
08:44:00|0.035528
08:44:01|0.035528
08:44:02|0.035528
08:44:03|0.035528
08:44:04|0.035528
08:44:05|0.035528
08:44:06|0.035528
08:44:07|0.035528
08:44:08|0.035528
08:44:09|0.035528
08:44:10|0.035528
08:44:12|0.035528
08:44:13|0.035528
08:44:14|0.035528
08:44:14|0.035509
08:44:17|0.035509
08:44:18|0.035509
08:44:18|0.035509
08:44:19|0.035509
08:44:21|0.035509
08:44:21|0.035509
08:44:22|0.035509
08:44:23|0.035509
08:44:25|0.035509
08:44:25|0.035509
08:44:26|0.035509
08:44:27|0.035509
08:44:28|0.035509
08:44:29|0.035509
08:44:31|0.035509
08:44:31|0.035509
08:44:32|0.035509
08:44:34|0.035509
08:44:35|0.035534
08:44:36|0.035534
08:44:37|0.035534
08:44:38|0.035534
08:44:39|0.035534
08:44:39|0.035534
08:44:41|0.035534
08:44:42|0.035534
08:44:43|0.035534
08:44:44|0.035534
08:44:44|0.035534
08:44:46|0.035534
08:44:47|0.035534
08:44:47|0.035534
08:44:48|0.035534
08:44:49|0.035534
08:44:51|0.035534
08:44:52|0.035534
08:44:53|0.035534
08:44:54|0.035536
08:44:55|0.035536
08:44:56|0.035536
08:44:57|0.035536
08:44:58|0.035536
08:44:59|0.035536
08:45:00|0.035536
08:45:01|0.035536
08:45:02|0.035536
08:45:03|0.035536
08:45:04|0.035536
08:45:06|0.035536
08:45:06|0.035536
08:45:07|0.035536
08:45:08|0.035536
08:45:09|0.035536
08:45:10|0.035536
08:45:11|0.035536
08:45:12|0.035536
08:45:13|0.035536
08:45:15|0.035536
08:45:16|0.035536
08:45:17|0.035504
08:45:18|0.035504
08:45:19|0.035504
08:45:20|0.035504
08:45:21|0.035504
08:45:22|0.035504
08:45:23|0.035504
08:45:25|0.035515
08:45:25|0.035515
08:45:27|0.035515
08:45:27|0.035515
08:45:28|0.035515
08:45:30|0.035515
08:45:30|0.035515
08:45:31|0.035515
08:45:32|0.035515
08:45:33|0.035515
08:45:34|0.035515
08:45:35|0.035515
08:45:37|0.035515
08:45:37|0.035515
08:45:39|0.035515
08:45:40|0.035515
08:45:41|0.035515
08:45:42|0.035515
08:45:43|0.035515
08:45:43|0.035515
08:45:44|0.035515
08:45:46|0.035515
08:45:47|0.035524
08:45:48|0.035524
08:45:49|0.035517
08:45:50|0.035517
08:45:51|0.035517
08:45:52|0.035517
08:45:53|0.035517
08:45:54|0.035517
08:45:55|0.035517
08:45:56|0.035517
08:45:57|0.035517
08:45:58|0.035517
08:45:59|0.035517
08:46:00|0.035517
08:46:01|0.035517
08:46:02|0.035517
08:46:03|0.035517
08:46:04|0.035517
08:46:05|0.035517
08:46:06|0.035517
08:46:07|0.035522
08:46:08|0.035522
08:46:09|0.035522
08:46:10|0.035522
08:46:11|0.035522
08:46:12|0.035522
08:46:13|0.035522
08:46:14|0.035522
08:46:15|0.035522
08:46:16|0.035522
08:46:18|0.035522
08:46:18|0.035522
08:46:19|0.035522
08:46:21|0.035522
08:46:22|0.035522
08:46:23|0.035522
08:46:24|0.035522
08:46:25|0.035522
08:46:26|0.035505
08:46:27|0.035505
08:46:28|0.035505
08:46:29|0.035505
08:46:30|0.035514
08:46:31|0.035514
08:46:33|0.035514
08:46:35|0.035514
08:46:35|0.035514
08:46:37|0.035514
08:46:37|0.035514
08:46:38|0.035514
08:46:39|0.035514
08:46:41|0.035504
08:46:41|0.035504
08:46:43|0.035503
08:46:43|0.035503
08:46:44|0.035503
08:46:46|0.035503
08:46:46|0.035498
08:46:48|0.035498
08:46:48|0.035498
08:46:49|0.035498
08:46:50|0.035498
08:46:52|0.035498
08:46:52|0.035498
08:46:53|0.035498
08:46:54|0.035498
08:46:55|0.035498
08:46:57|0.035498
08:46:58|0.035498
08:46:59|0.035498
08:47:00|0.035452
08:47:01|0.035452
08:47:01|0.035452
08:47:03|0.035452
08:47:03|0.035423
08:47:05|0.0354
08:47:05|0.035385
08:47:06|0.035385
08:47:07|0.035387
08:47:08|0.035387
08:47:10|0.035387
08:47:10|0.035387
08:47:12|0.035387
08:47:13|0.035386
08:47:14|0.035386
08:47:15|0.0354
08:47:15|0.0354
08:47:18|0.0354
08:47:18|0.035388
08:47:19|0.035388
08:47:20|0.035388
08:47:22|0.035388
08:47:23|0.035388
08:47:23|0.035431
08:47:25|0.035431
08:47:25|0.035431
08:47:26|0.035431
08:47:28|0.035431
08:47:29|0.035431
08:47:30|0.035424
08:47:30|0.035424
08:47:32|0.035424
08:47:33|0.035424
08:47:34|0.035443
08:47:36|0.035443
08:47:37|0.035443
08:47:37|0.035443
08:47:39|0.035443
08:47:40|0.035443
08:47:41|0.035443
08:47:43|0.035443
08:47:44|0.035443
08:47:45|0.035443
08:47:46|0.035443
08:47:47|0.035425
08:47:48|0.035425
08:47:49|0.035427
08:47:50|0.035439
08:47:51|0.035438
08:47:52|0.035433
08:47:53|0.035433
08:47:54|0.035433
08:47:55|0.035433
08:47:56|0.035415
08:47:57|0.035415
08:47:58|0.035415
08:47:59|0.035418
08:48:00|0.035419
08:48:01|0.035433
08:48:03|0.035433
08:48:04|0.035405
08:48:04|0.035405
08:48:05|0.035405
08:48:07|0.035405
08:48:07|0.035405
08:48:09|0.035405
08:48:10|0.035423
08:48:10|0.035423
08:48:11|0.035404
08:48:12|0.035404
08:48:14|0.035404
08:48:15|0.035404
08:48:15|0.035404
08:48:16|0.035385
08:48:17|0.035385
08:48:18|0.035385
08:48:21|0.035385
08:48:22|0.035385
08:48:23|0.035385
08:48:24|0.035385
08:48:24|0.035385
08:48:25|0.035385
08:48:27|0.035385
08:48:28|0.035385
08:48:29|0.035385
08:48:30|0.035385
08:48:31|0.035385
08:48:33|0.035385
08:48:33|0.035385
08:48:34|0.035385
08:48:35|0.035385
08:48:36|0.035385
08:48:37|0.035385
08:48:38|0.035385
08:48:39|0.035385
08:48:41|0.035385
08:48:41|0.035385
08:48:42|0.035385
08:48:43|0.035385
08:48:44|0.035385
08:48:45|0.03541
08:48:46|0.03541
08:48:48|0.03541
08:48:48|0.03541
08:48:50|0.03541
08:48:50|0.03541
08:48:51|0.03541
08:48:52|0.03541
08:48:53|0.03541
08:48:54|0.03541
08:48:55|0.03541
08:48:56|0.03541
08:48:57|0.03541
08:48:59|0.03541
08:49:00|0.03541
08:49:01|0.035413
08:49:01|0.03541
08:49:02|0.03541
08:49:03|0.035431
08:49:05|0.035431
08:49:05|0.035401
08:49:06|0.035401
08:49:07|0.035401
08:49:08|0.035401
08:49:10|0.035401
08:49:11|0.035401
08:49:11|0.035401
08:49:13|0.035401
08:49:13|0.035401
08:49:14|0.035405
08:49:15|0.035405
08:49:16|0.035405
08:49:17|0.035405
08:49:19|0.035405
08:49:19|0.035405
08:49:21|0.035406
08:49:21|0.035382
08:49:23|0.035382
08:49:24|0.035382
08:49:25|0.035382
08:49:26|0.035382
08:49:26|0.035382
08:49:28|0.035382
08:49:29|0.035382
08:49:30|0.035382
08:49:31|0.035382
08:49:32|0.035382
08:49:33|0.035382
08:49:34|0.035382
08:49:35|0.035433
08:49:35|0.035433
08:49:37|0.035433
08:49:37|0.035433
08:49:39|0.035433
08:49:40|0.035433
08:49:41|0.035433
08:49:42|0.035433
08:49:42|0.035433
08:49:43|0.035433
08:49:44|0.035428
08:49:46|0.035428
08:49:47|0.035428
08:49:48|0.035428
08:49:49|0.035428
08:49:50|0.035428
08:49:51|0.035414
08:49:52|0.035414
08:49:53|0.035414
08:49:54|0.035414
08:49:55|0.035414
08:49:56|0.035414
08:49:57|0.035414
08:49:58|0.035414
08:49:59|0.035414
08:50:00|0.035414
08:50:01|0.035414
08:50:02|0.035414
08:50:03|0.035414
08:50:04|0.035414
08:50:05|0.035414
08:50:06|0.035408
08:50:07|0.035408
08:50:08|0.035408
08:50:09|0.035408
08:50:10|0.035408
08:50:11|0.035408
08:50:12|0.035408
08:50:13|0.035408
08:50:14|0.035408
08:50:15|0.035408
08:50:16|0.035408
08:50:17|0.035408
08:50:18|0.035424
08:50:19|0.035424
08:50:21|0.035424
08:50:22|0.035424
08:50:23|0.035444
08:50:24|0.035444
08:50:25|0.035444
08:50:26|0.035444
08:50:27|0.035444
08:50:28|0.035444
08:50:29|0.035453
08:50:30|0.035453
08:50:31|0.035453
08:50:32|0.035453
08:50:33|0.035453
08:50:34|0.035453
08:50:35|0.035453
08:50:36|0.035453
08:50:37|0.035453
08:50:38|0.035453
08:50:39|0.035453
08:50:40|0.035453
08:50:41|0.035453
08:50:42|0.035453
08:50:43|0.035453
08:50:44|0.035453
08:50:45|0.035433
08:50:46|0.035433
08:50:47|0.035446
08:50:48|0.035446
08:50:49|0.035446
08:50:50|0.035445
08:50:51|0.035445
08:50:53|0.035445
08:50:53|0.035445
08:50:54|0.035445
08:50:56|0.035445
08:50:56|0.035445
08:50:58|0.035445
08:50:59|0.035457
08:51:00|0.035434
08:51:01|0.035434
08:51:01|0.035434
08:51:02|0.035434
08:51:04|0.035434
08:51:05|0.035434
08:51:06|0.035434
08:51:07|0.035434
08:51:08|0.035428
08:51:08|0.035428
08:51:10|0.035428
08:51:11|0.035428
08:51:11|0.035428
08:51:12|0.035428
08:51:14|0.035424
08:51:15|0.035424
08:51:15|0.035424
08:51:17|0.035424
08:51:18|0.035424
08:51:19|0.035424
08:51:20|0.035424
08:51:22|0.035424
08:51:23|0.035424
08:51:24|0.035424
08:51:25|0.035424
08:51:26|0.035424
08:51:27|0.035424
08:51:28|0.035436
08:51:29|0.035436
08:51:30|0.035436
08:51:31|0.035436
08:51:32|0.035436
08:51:33|0.035436
08:51:34|0.035436
08:51:35|0.035411
08:51:36|0.035411
08:51:37|0.035411
08:51:38|0.035411
08:51:39|0.035411
08:51:40|0.035411
08:51:41|0.03542
08:51:42|0.03542
08:51:43|0.03542
08:51:44|0.03542
08:51:45|0.03542
08:51:46|0.03542
08:51:47|0.03542
08:51:49|0.03542
08:51:50|0.03542
08:51:51|0.03542
08:51:52|0.03542
08:51:53|0.03542
08:51:53|0.03542
08:51:55|0.035416
08:51:55|0.035416
08:51:57|0.035416
08:51:58|0.035416
08:51:58|0.035416
08:52:00|0.035416
08:52:00|0.035416
08:52:02|0.035416
08:52:03|0.035417
08:52:04|0.035417
08:52:05|0.035417
08:52:06|0.035416
08:52:07|0.035416
08:52:08|0.035416
08:52:09|0.035416
08:52:10|0.035416
08:52:11|0.035416
08:52:12|0.035416
08:52:13|0.035416
08:52:14|0.035416
08:52:15|0.035416
08:52:16|0.035416
08:52:18|0.035405
08:52:18|0.035405
08:52:19|0.035405
08:52:20|0.035405
08:52:22|0.035405
08:52:23|0.035405
08:52:23|0.035405
08:52:25|0.03541
08:52:26|0.03541
08:52:27|0.03541
08:52:28|0.03541
08:52:29|0.03541
08:52:30|0.035412
08:52:31|0.035412
08:52:32|0.035412
08:52:33|0.035412
08:52:34|0.035412
08:52:35|0.035412
08:52:36|0.035412
08:52:37|0.035399
08:52:38|0.035399
08:52:39|0.035392
08:52:41|0.035392
08:52:41|0.035381
08:52:43|0.035376
08:52:44|0.035376
08:52:45|0.035376
08:52:45|0.035377
08:52:46|0.035377
08:52:47|0.035377
08:52:49|0.035379
08:52:49|0.035367
08:52:50|0.035367
08:52:52|0.03539
08:52:52|0.035402
08:52:53|0.035389
08:52:54|0.035389
08:52:56|0.035382
08:52:57|0.035375
08:52:58|0.035375
08:52:59|0.035375
08:53:00|0.035375
08:53:01|0.035375
08:53:02|0.035375
08:53:03|0.035375
08:53:04|0.035378
08:53:05|0.035378
08:53:06|0.035377
08:53:08|0.035377
08:53:08|0.035377
08:53:10|0.035377
08:53:11|0.035377
08:53:11|0.035377
08:53:12|0.035377
08:53:14|0.035377
08:53:14|0.035377
08:53:15|0.035377
08:53:17|0.035377
08:53:17|0.035377
08:53:18|0.035377
08:53:19|0.035377
08:53:20|0.035377
08:53:21|0.035375
08:53:23|0.035375
08:53:25|0.035375
08:53:26|0.035375
08:53:28|0.035375
08:53:29|0.035375
08:53:29|0.035375
08:53:31|0.035375
08:53:32|0.035375
08:53:32|0.035375
08:53:34|0.035375
08:53:34|0.035375
08:53:35|0.035375
08:53:36|0.035375
08:53:37|0.035379
08:53:39|0.035379
08:53:39|0.035379
08:53:41|0.035379
08:53:42|0.035379
08:53:42|0.035379
08:53:44|0.035379
08:53:44|0.035369
08:53:45|0.035369
08:53:47|0.035369
08:53:47|0.035369
08:53:49|0.035369
08:53:50|0.035369
08:53:51|0.035361
08:53:51|0.035361
08:53:53|0.035361
08:53:54|0.035361
08:53:54|0.035361
08:53:56|0.035361
08:53:57|0.035353
08:53:58|0.035353
08:53:59|0.035353
08:54:00|0.035353
08:54:02|0.03535
08:54:03|0.035348
08:54:04|0.035348
08:54:04|0.035348
08:54:05|0.035348
08:54:06|0.035348
08:54:07|0.035348
08:54:09|0.035348
08:54:10|0.035348
08:54:10|0.035348
08:54:12|0.035348
08:54:12|0.035333
08:54:14|0.035333
08:54:15|0.035322
08:54:16|0.035322
08:54:17|0.035322
08:54:18|0.035322
08:54:19|0.035322
08:54:20|0.035324
08:54:21|0.035324
08:54:22|0.035324
08:54:23|0.035324
08:54:24|0.035324
08:54:25|0.035324
08:54:26|0.035324
08:54:27|0.035324
08:54:28|0.035324
08:54:29|0.035352
08:54:30|0.035338
08:54:31|0.035338
08:54:32|0.035338
08:54:33|0.035338
08:54:34|0.035338
08:54:35|0.035338
08:54:36|0.035352
08:54:37|0.035341
08:54:38|0.035341
08:54:39|0.035341
08:54:40|0.035337
08:54:41|0.035337
08:54:42|0.035337
08:54:44|0.035337
08:54:44|0.035337
08:54:45|0.035337
08:54:46|0.035353
08:54:47|0.035353
08:54:48|0.035353
08:54:49|0.035322
08:54:51|0.035322
08:54:51|0.035322
08:54:52|0.035322
08:54:53|0.035322
08:54:54|0.035322
08:54:56|0.035322
08:54:57|0.035322
08:54:58|0.035322
08:54:58|0.035322
08:54:59|0.035322
08:55:00|0.035332
08:55:02|0.035332
08:55:03|0.035332
08:55:04|0.035332
08:55:04|0.035332
08:55:05|0.035332
08:55:06|0.035332
08:55:07|0.035321
08:55:09|0.035321
08:55:09|0.035321
08:55:10|0.035321
08:55:11|0.035321
08:55:12|0.035321
08:55:13|0.035321
08:55:14|0.035321
08:55:15|0.035321
08:55:17|0.035321
08:55:18|0.035321
08:55:18|0.035321
08:55:20|0.035321
08:55:21|0.035325
08:55:22|0.035325
08:55:23|0.035325
08:55:23|0.035325
08:55:25|0.035325
08:55:26|0.035325
08:55:27|0.035337
08:55:28|0.035337
08:55:30|0.035317
08:55:31|0.035317
08:55:32|0.035317
08:55:32|0.035317
08:55:34|0.035317
08:55:35|0.035317
08:55:36|0.035317
08:55:36|0.035317
08:55:38|0.035317
08:55:39|0.035317
08:55:40|0.035345
08:55:41|0.035345
08:55:42|0.035345
08:55:43|0.035345
08:55:44|0.035345
08:55:45|0.035345
08:55:46|0.035345
08:55:47|0.035345
08:55:48|0.035345
08:55:49|0.035345
08:55:50|0.035366
08:55:51|0.03537
08:55:52|0.03537
08:55:53|0.03537
08:55:54|0.03537
08:55:55|0.035364
08:55:56|0.035339
08:55:57|0.035339
08:55:58|0.035339
08:55:59|0.035339
08:56:00|0.035339
08:56:01|0.035339
08:56:03|0.035352
08:56:04|0.035352
08:56:04|0.035352
08:56:06|0.035344
08:56:07|0.035344
08:56:08|0.035354
08:56:09|0.035354
08:56:10|0.035354
08:56:11|0.035354
08:56:12|0.035354
08:56:13|0.035354
08:56:14|0.035354
08:56:15|0.035354
08:56:16|0.035354
08:56:17|0.035354
08:56:18|0.035354
08:56:19|0.035354
08:56:21|0.035354
08:56:22|0.035354
08:56:22|0.035354
08:56:23|0.035354
08:56:24|0.035354
08:56:26|0.035354
08:56:27|0.035354
08:56:28|0.035354
08:56:29|0.035354
08:56:30|0.035354
08:56:31|0.035354
08:56:32|0.035354
08:56:33|0.035354
08:56:34|0.035354
08:56:36|0.035354
08:56:36|0.035354
08:56:37|0.035354
08:56:38|0.035354
08:56:40|0.035354
08:56:40|0.035354
08:56:41|0.035354
08:56:43|0.035354
08:56:43|0.035354
08:56:44|0.035354
08:56:45|0.035354
08:56:47|0.035354
08:56:47|0.035354
08:56:48|0.035354
08:56:50|0.035354
08:56:51|0.035354
08:56:52|0.035354
08:56:53|0.035354
08:56:54|0.035354
08:56:55|0.035354
08:56:56|0.035354
08:56:57|0.035354
08:56:58|0.035354
08:56:59|0.035354
08:57:00|0.035354
08:57:01|0.035354
08:57:02|0.035354
08:57:03|0.035354
08:57:04|0.035354
08:57:05|0.035354
08:57:06|0.035354
08:57:07|0.035354
08:57:08|0.035354
08:57:09|0.035354
08:57:10|0.035354
08:57:11|0.035354
08:57:12|0.035354
08:57:13|0.035354
08:57:14|0.035354
08:57:15|0.035354
08:57:16|0.035354
08:57:17|0.035354
08:57:18|0.035354
08:57:19|0.035354
08:57:20|0.035354
08:57:21|0.035354
08:57:22|0.035354
08:57:23|0.035354
08:57:24|0.035354
08:57:25|0.035354
08:57:26|0.035354
08:57:28|0.035378
08:57:29|0.035378
08:57:30|0.035391
08:57:31|0.035391
08:57:32|0.035391
08:57:32|0.035391
08:57:33|0.035391
08:57:34|0.035391
08:57:35|0.035391
08:57:37|0.035391
08:57:37|0.035391
08:57:39|0.035391
08:57:40|0.035374
08:57:41|0.035374
08:57:42|0.035383
08:57:43|0.035383
08:57:44|0.035383
08:57:45|0.035383
08:57:46|0.035383
08:57:47|0.035383
08:57:48|0.035383
08:57:49|0.035383
08:57:50|0.035383
08:57:51|0.035383
08:57:52|0.035383
08:57:53|0.035383
08:57:55|0.035383
08:57:55|0.035368
08:57:56|0.035368
08:57:57|0.035368
08:57:58|0.035368
08:57:59|0.035368
08:58:00|0.035368
08:58:01|0.035368
08:58:03|0.035368
08:58:03|0.035354
08:58:04|0.035354
08:58:05|0.035354
08:58:06|0.035354
08:58:07|0.035353
08:58:08|0.035353
08:58:10|0.035353
08:58:10|0.035353
08:58:11|0.035353
08:58:12|0.035353
08:58:13|0.035353
08:58:14|0.035353
08:58:15|0.035353
08:58:16|0.035368
08:58:17|0.035368
08:58:18|0.035368
08:58:20|0.035368
08:58:20|0.035376
08:58:21|0.035376
08:58:22|0.035363
08:58:23|0.035363
08:58:24|0.035363
08:58:25|0.035363
08:58:26|0.035363
08:58:27|0.035363
08:58:29|0.035363
08:58:31|0.035363
08:58:31|0.035363
08:58:33|0.035363
08:58:33|0.035363
08:58:34|0.035363
08:58:35|0.035363
08:58:36|0.035363
08:58:38|0.035363
08:58:38|0.035363
08:58:40|0.035363
08:58:41|0.035363
08:58:42|0.035363
08:58:42|0.035363
08:58:44|0.035363
08:58:45|0.035363
08:58:45|0.035363
08:58:47|0.035363
08:58:47|0.035363
08:58:48|0.035359
08:58:49|0.035359
08:58:51|0.035359
08:58:51|0.035359
08:58:52|0.035359
08:58:54|0.035356
08:58:55|0.035356
08:58:55|0.035356
08:58:57|0.035356
08:58:58|0.035356
08:58:58|0.035356
08:59:00|0.035357
08:59:01|0.035357
08:59:02|0.035357
08:59:03|0.035358
08:59:03|0.035358
08:59:05|0.035358
08:59:06|0.035358
08:59:07|0.035358
08:59:08|0.035377
08:59:09|0.035375
08:59:10|0.035375
08:59:11|0.035375
08:59:12|0.035375
08:59:13|0.035375
08:59:14|0.035375
08:59:15|0.035375
08:59:16|0.035375
08:59:17|0.035375
08:59:19|0.035391
08:59:20|0.03538
08:59:21|0.03538
08:59:22|0.03538
08:59:23|0.03538
08:59:24|0.03538
08:59:25|0.03538
08:59:26|0.035388
08:59:27|0.035388
08:59:28|0.035388
08:59:30|0.035388
08:59:31|0.035388
08:59:32|0.035388
08:59:33|0.035388
08:59:34|0.035388
08:59:35|0.035388
08:59:36|0.035388
08:59:37|0.035388
08:59:39|0.035399
08:59:40|0.035399
08:59:41|0.035399
08:59:41|0.035399
08:59:43|0.035399
08:59:44|0.035399
08:59:45|0.035388
08:59:46|0.035388
08:59:47|0.035388
08:59:48|0.035388
08:59:49|0.035387
08:59:50|0.035387
08:59:51|0.035387
08:59:52|0.035387
08:59:53|0.035387
08:59:54|0.035387
08:59:55|0.035387
08:59:56|0.0354
08:59:57|0.0354
08:59:59|0.0354
09:00:00|0.0354
09:00:01|0.0354
09:00:02|0.0354
09:00:03|0.035391
09:00:04|0.035391
09:00:04|0.035399
09:00:05|0.035399
09:00:07|0.035399
09:00:08|0.0354
09:00:09|0.0354
09:00:10|0.0354
09:00:11|0.0354
09:00:13|0.0354
09:00:13|0.0354
09:00:14|0.0354
09:00:15|0.0354
09:00:17|0.0354
09:00:18|0.0354
09:00:18|0.0354
09:00:19|0.0354
09:00:20|0.0354
09:00:21|0.0354
09:00:23|0.0354
09:00:23|0.0354
09:00:24|0.0354
09:00:25|0.0354
09:00:26|0.0354
09:00:28|0.0354
09:00:28|0.0354
09:00:30|0.0354
09:00:30|0.0354
09:00:31|0.0354
09:00:32|0.0354
09:00:34|0.0354
09:00:35|0.035435
09:00:37|0.035435
09:00:38|0.035435
09:00:38|0.035435
09:00:40|0.035428
09:00:41|0.035428
09:00:41|0.035428
09:00:43|0.035428
09:00:43|0.035428
09:00:45|0.035428
09:00:46|0.035428
09:00:47|0.035428
09:00:47|0.035428
09:00:48|0.035428
09:00:50|0.035428
09:00:51|0.035428
09:00:52|0.035428
09:00:53|0.035428
09:00:54|0.035428
09:00:55|0.035428
09:00:56|0.035428
09:00:57|0.035428
09:00:58|0.035428
09:00:59|0.035428
09:01:00|0.035436
09:01:02|0.035435
09:01:02|0.035435
09:01:04|0.035435
09:01:04|0.035435
09:01:05|0.035435
09:01:06|0.035436
09:01:07|0.035436
09:01:08|0.035436
09:01:10|0.035436
09:01:11|0.035436
09:01:12|0.035436
09:01:13|0.035436
09:01:14|0.035436
09:01:15|0.035436
09:01:16|0.035436
09:01:17|0.035436
09:01:18|0.035436
09:01:19|0.035436
09:01:20|0.035436
09:01:21|0.035436
09:01:22|0.035426
09:01:23|0.035416
09:01:24|0.035416
09:01:26|0.0354
09:01:26|0.035407
09:01:28|0.035407
09:01:29|0.035401
09:01:30|0.035401
09:01:30|0.035401
09:01:31|0.035401
09:01:32|0.035401
09:01:34|0.035401
09:01:34|0.0354
09:01:36|0.0354
09:01:37|0.0354
09:01:38|0.0354
09:01:39|0.0354
09:01:40|0.0354
09:01:41|0.0354
09:01:42|0.0354
09:01:43|0.0354
09:01:44|0.0354
09:01:45|0.0354
09:01:46|0.035365
09:01:47|0.035365
09:01:48|0.035357
09:01:49|0.035349
09:01:50|0.035349
09:01:51|0.035349
09:01:52|0.035349
09:01:53|0.035349
09:01:54|0.035336
09:01:55|0.035336
09:01:56|0.035336
09:01:57|0.035336
09:01:58|0.035336
09:01:59|0.035336
09:02:00|0.035336
09:02:02|0.03533
09:02:02|0.03533
09:02:04|0.03533
09:02:04|0.03533
09:02:05|0.03533
09:02:07|0.03533
09:02:07|0.03533
09:02:09|0.03533
09:02:10|0.03533
09:02:11|0.03533
09:02:12|0.03533
09:02:13|0.035343
09:02:14|0.035343
09:02:15|0.035343
09:02:15|0.035343
09:02:16|0.035343
09:02:18|0.035343
09:02:19|0.035343
09:02:19|0.035343
09:02:21|0.035343
09:02:21|0.035343
09:02:23|0.035343
09:02:24|0.035343
09:02:25|0.035343
09:02:26|0.035343
09:02:27|0.035343
09:02:28|0.035343
09:02:29|0.035343
09:02:30|0.035343
09:02:31|0.035343
09:02:32|0.035343
09:02:33|0.035343
09:02:34|0.035343
09:02:35|0.035343
09:02:36|0.035343
09:02:37|0.035343
09:02:38|0.035343
09:02:39|0.035343
09:02:40|0.035343
09:02:41|0.035343
09:02:42|0.035343
09:02:43|0.035343
09:02:44|0.035343
09:02:46|0.035343
09:02:47|0.035343
09:02:47|0.035343
09:02:49|0.035343
09:02:49|0.035343
09:02:51|0.035366
09:02:52|0.035366
09:02:53|0.035366
09:02:54|0.035366
09:02:56|0.035366
09:02:56|0.035366
09:02:57|0.035357
09:02:58|0.035357
09:02:59|0.035357
09:03:00|0.035371
09:03:01|0.035371
09:03:03|0.035371
09:03:04|0.035371
09:03:04|0.035371
09:03:06|0.035376
09:03:06|0.035376
09:03:07|0.035376
09:03:08|0.035376
09:03:09|0.035376
09:03:11|0.035381
09:03:11|0.035377
09:03:12|0.035377
09:03:13|0.035359
09:03:15|0.035362
09:03:16|0.035362
09:03:16|0.035362
09:03:17|0.035362
09:03:18|0.035362
09:03:19|0.035362
09:03:21|0.035362
09:03:22|0.035362
09:03:22|0.035362
09:03:23|0.035362
09:03:24|0.035362
09:03:25|0.035348
09:03:27|0.035348
09:03:28|0.035348
09:03:29|0.03534
09:03:30|0.035347
09:03:30|0.035347
09:03:32|0.035339
09:03:33|0.035339
09:03:34|0.035339
09:03:35|0.035339
09:03:36|0.035339
09:03:37|0.035339
09:03:38|0.035339
09:03:39|0.035339
09:03:40|0.035339
09:03:41|0.035339
09:03:42|0.035333
09:03:43|0.035333
09:03:45|0.035318
09:03:45|0.035328
09:03:46|0.035328
09:03:47|0.035328
09:03:49|0.035328
09:03:50|0.035328
09:03:50|0.035328
09:03:52|0.03535
09:03:52|0.035361
09:03:54|0.035361
09:03:54|0.035361
09:03:55|0.035361
09:03:56|0.035361
09:03:57|0.035361
09:03:58|0.035361
09:04:00|0.035362
09:04:00|0.035362
09:04:01|0.035362
09:04:02|0.035362
09:04:03|0.035367
09:04:04|0.035367
09:04:05|0.035367
09:04:07|0.035367
09:04:08|0.035373
09:04:08|0.035353
09:04:10|0.035353
09:04:10|0.035353
09:04:12|0.03535
09:04:12|0.03535
09:04:14|0.03535
09:04:15|0.03535
09:04:16|0.03535
09:04:17|0.035329
09:04:17|0.035329
09:04:18|0.035329
09:04:20|0.035329
09:04:21|0.035329
09:04:22|0.035329
09:04:22|0.035329
09:04:24|0.035329
09:04:24|0.035329
09:04:26|0.03533
09:04:27|0.03533
09:04:29|0.03533
09:04:30|0.03533
09:04:30|0.03533
09:04:32|0.03533
09:04:33|0.03533
09:04:34|0.03533
09:04:35|0.03533
09:04:36|0.03533
09:04:37|0.03533
09:04:39|0.03533
09:04:39|0.03533
09:04:40|0.035336
09:04:41|0.035336
09:04:43|0.035336
09:04:43|0.035336
09:04:44|0.035336
09:04:46|0.035336
09:04:46|0.035336
09:04:48|0.035336
09:04:48|0.035336
09:04:50|0.035336
09:04:51|0.035312
09:04:52|0.035312
09:04:53|0.035312
09:04:54|0.035333
09:04:54|0.035333
09:04:56|0.035333
09:04:56|0.035333
09:04:58|0.03533
09:04:58|0.03533
09:05:00|0.03533
09:05:01|0.03533
09:05:03|0.03533
09:05:03|0.03533
09:05:05|0.03533
09:05:05|0.03533
09:05:06|0.03533
09:05:07|0.03533
09:05:08|0.03533
09:05:10|0.03533
09:05:11|0.03533
09:05:12|0.03533
09:05:12|0.03533
09:05:13|0.03533
09:05:15|0.03533
09:05:16|0.03533
09:05:17|0.03533
09:05:18|0.03533
09:05:19|0.035393
09:05:20|0.035393
09:05:20|0.035393
09:05:22|0.035394
09:05:23|0.035394
09:05:23|0.035394
09:05:24|0.035394
09:05:25|0.035396
09:05:27|0.035396
09:05:29|0.035396
09:05:30|0.035396
09:05:31|0.035396
09:05:32|0.03539
09:05:33|0.03539
09:05:34|0.03539
09:05:35|0.03539
09:05:37|0.03539
09:05:38|0.03539
09:05:39|0.03539
09:05:39|0.035409
09:05:40|0.035409
09:05:41|0.035409
09:05:42|0.035409
09:05:44|0.035409
09:05:44|0.035409
09:05:46|0.035416
09:05:46|0.035416
09:05:48|0.035416
09:05:49|0.035416
09:05:49|0.035416
09:05:50|0.035416
09:05:52|0.035416
09:05:53|0.035416
09:05:54|0.035423
09:05:55|0.035423
09:05:56|0.035423
09:05:57|0.035423
09:05:58|0.035423
09:05:59|0.035423
09:06:00|0.035403
09:06:02|0.035403
09:06:03|0.035414
09:06:03|0.035426
09:06:05|0.035426
09:06:06|0.035426
09:06:06|0.035426
09:06:07|0.035426
09:06:08|0.035426
09:06:09|0.035433
09:06:10|0.035433
09:06:12|0.035433
09:06:13|0.035433
09:06:14|0.035433
09:06:15|0.035433
09:06:16|0.035433
09:06:17|0.035433
09:06:17|0.035433
09:06:18|0.035433
09:06:20|0.035433
09:06:21|0.035433
09:06:22|0.035433
09:06:23|0.035425
09:06:23|0.035425
09:06:25|0.035425
09:06:26|0.035427
09:06:26|0.035427
09:06:29|0.035427
09:06:29|0.035427
09:06:31|0.035427
09:06:31|0.035427
09:06:32|0.035427
09:06:33|0.035427
09:06:35|0.035427
09:06:36|0.035427
09:06:37|0.035427
09:06:38|0.035427
09:06:39|0.035427
09:06:40|0.035427
09:06:41|0.035427
09:06:41|0.035425
09:06:42|0.035425
09:06:44|0.035425
09:06:46|0.035425
09:06:46|0.035425
09:06:47|0.035425
09:06:49|0.035425
09:06:49|0.035425
09:06:51|0.035425
09:06:51|0.035425
09:06:52|0.035425
09:06:54|0.035386
09:06:55|0.035386
09:06:56|0.035386
09:06:56|0.035386
09:06:57|0.035386
09:06:58|0.035386
09:07:00|0.035386
09:07:00|0.035386
09:07:02|0.035372
09:07:03|0.035361
09:07:04|0.035361
09:07:05|0.035361
09:07:06|0.035361
09:07:07|0.035361
09:07:08|0.035361
09:07:09|0.035361
09:07:10|0.035361
09:07:11|0.035361
09:07:12|0.035361
09:07:13|0.035361
09:07:14|0.035361
09:07:15|0.035361
09:07:16|0.035361
09:07:17|0.035361
09:07:18|0.035361
09:07:19|0.035361
09:07:20|0.035361
09:07:22|0.035361
09:07:22|0.035361
09:07:23|0.035361
09:07:25|0.035361
09:07:25|0.035361
09:07:27|0.035361
09:07:28|0.035361
09:07:29|0.035361
09:07:30|0.035361
09:07:32|0.035361
09:07:33|0.035361
09:07:33|0.035361
09:07:34|0.035361
09:07:36|0.035361
09:07:37|0.035361
09:07:37|0.035361
09:07:39|0.035361
09:07:40|0.035361
09:07:41|0.035361
09:07:43|0.035361
09:07:43|0.035361
09:07:44|0.035361
09:07:45|0.03537
09:07:46|0.035347
09:07:48|0.035347
09:07:49|0.035347
09:07:50|0.035347
09:07:51|0.035347
09:07:52|0.035347
09:07:54|0.035347
09:07:55|0.035343
09:07:55|0.035343
09:07:56|0.035343
09:07:57|0.035343
09:07:58|0.035343
09:07:59|0.035344
09:08:00|0.035344
09:08:02|0.035344
09:08:03|0.035344
09:08:04|0.035344
09:08:05|0.035344
09:08:05|0.035326
09:08:07|0.035326
09:08:08|0.035326
09:08:09|0.035326
09:08:10|0.035326
09:08:11|0.035326
09:08:12|0.035326
09:08:13|0.035354
09:08:14|0.035354
09:08:15|0.035354
09:08:16|0.035354
09:08:17|0.035354
09:08:18|0.035354
09:08:19|0.035354
09:08:20|0.035354
09:08:21|0.035354
09:08:22|0.035354
09:08:23|0.035354
09:08:24|0.035354
09:08:26|0.035354
09:08:26|0.035354
09:08:27|0.035354
09:08:28|0.035354
09:08:29|0.035361
09:08:30|0.035361
09:08:31|0.035361
09:08:32|0.035361
09:08:34|0.035361
09:08:35|0.035373
09:08:36|0.035373
09:08:37|0.035373
09:08:38|0.035378
09:08:40|0.035378
09:08:40|0.035378
09:08:43|0.035378
09:08:43|0.035378
09:08:44|0.035378
09:08:45|0.035378
09:08:46|0.035378
09:08:47|0.035376
09:08:48|0.035378
09:08:49|0.035378
09:08:50|0.035378
09:08:52|0.035376
09:08:53|0.035376
09:08:54|0.035376
09:08:54|0.035377
09:08:55|0.035377
09:08:56|0.035377
09:08:57|0.035377
09:08:59|0.035377
09:09:00|0.035377
09:09:01|0.035375
09:09:02|0.035386
09:09:03|0.035386
09:09:04|0.035386
09:09:06|0.035386
09:09:06|0.035386
09:09:07|0.035386
09:09:09|0.035386
09:09:10|0.035386
09:09:11|0.035386
09:09:11|0.035386
09:09:12|0.035386
09:09:13|0.035386
09:09:14|0.035386
09:09:15|0.035386
09:09:16|0.035386
09:09:18|0.035386
09:09:19|0.035386
09:09:19|0.035386
09:09:20|0.035386
09:09:22|0.035386
09:09:23|0.035386
09:09:23|0.035386
09:09:24|0.035386
09:09:25|0.035386
09:09:26|0.035386
09:09:27|0.035386
09:09:28|0.035386
09:09:30|0.035386
09:09:31|0.035386
09:09:32|0.035386
09:09:33|0.035386
09:09:34|0.035386
09:09:35|0.035386
09:09:36|0.035386
09:09:37|0.035386
09:09:38|0.035386
09:09:39|0.035386
09:09:40|0.035386
09:09:42|0.035386
09:09:42|0.035386
09:09:43|0.035386
09:09:44|0.035411
09:09:46|0.035411
09:09:47|0.035411
09:09:48|0.035411
09:09:49|0.035411
09:09:49|0.035411
09:09:51|0.035411
09:09:51|0.035411
09:09:53|0.035411
09:09:54|0.035411
09:09:55|0.035411
09:09:55|0.035403
09:09:57|0.035403
09:09:58|0.035403
09:09:59|0.035403
09:10:00|0.035395
09:10:01|0.035395
09:10:02|0.035395
09:10:03|0.035395
09:10:04|0.035395
09:10:05|0.035395
09:10:06|0.035395
09:10:07|0.035395
09:10:08|0.035409
09:10:09|0.035409
09:10:10|0.035409
09:10:11|0.035409
09:10:12|0.035409
09:10:13|0.035409
09:10:14|0.035409
09:10:15|0.035406
09:10:16|0.035406
09:10:18|0.035399
09:10:18|0.035399
09:10:20|0.035399
09:10:21|0.035399
09:10:22|0.035399
09:10:23|0.035399
09:10:24|0.035399
09:10:25|0.035399
09:10:26|0.035399
09:10:26|0.035392
09:10:28|0.035392
09:10:29|0.035392
09:10:30|0.035392
09:10:31|0.035392
09:10:32|0.035392
09:10:33|0.035392
09:10:34|0.035392
09:10:34|0.035392
09:10:36|0.035392
09:10:38|0.035392
09:10:39|0.035392
09:10:39|0.035399
09:10:40|0.035399
09:10:41|0.035399
09:10:43|0.035399
09:10:44|0.035399
09:10:45|0.035399
09:10:46|0.035399
09:10:47|0.035421
09:10:48|0.035421
09:10:49|0.035421
09:10:50|0.035421
09:10:51|0.035421
09:10:52|0.035421
09:10:54|0.035421
09:10:54|0.035421
09:10:55|0.035412
09:10:56|0.035412
09:10:57|0.035412
09:10:58|0.035404
09:10:59|0.035404
09:11:00|0.035404
09:11:01|0.035404
09:11:02|0.035404
09:11:03|0.035399
09:11:06|0.035391
09:11:06|0.035392
09:11:07|0.035392
09:11:09|0.035382
09:11:11|0.035386
09:11:12|0.035386
09:11:13|0.035386
09:11:14|0.035385
09:11:15|0.035372
09:11:17|0.035369
09:11:17|0.035369
09:11:18|0.035369
09:11:20|0.035369
09:11:21|0.035357
09:11:21|0.035369
09:11:22|0.035369
09:11:23|0.035369
09:11:24|0.035369
09:11:26|0.035369
09:11:26|0.035369
09:11:27|0.035369
09:11:28|0.035369
09:11:29|0.035369
09:11:30|0.035369
09:11:31|0.035369
09:11:32|0.035369
09:11:33|0.035369
09:11:34|0.035381
09:11:35|0.035381
09:11:36|0.035381
09:11:37|0.035381
09:11:39|0.035381
09:11:39|0.035381
09:11:40|0.035381
09:11:41|0.035381
09:11:42|0.035381
09:11:44|0.035381
09:11:44|0.035381
09:11:45|0.035381
09:11:46|0.035381
09:11:47|0.035381
09:11:48|0.035381
09:11:50|0.035381
09:11:50|0.035381
09:11:52|0.035381
09:11:53|0.035381
09:11:53|0.035381
09:11:54|0.035381
09:11:55|0.035381
09:11:56|0.035381
09:11:58|0.035381
09:11:58|0.035381
09:11:59|0.035381
09:12:00|0.035381
09:12:01|0.035381
09:12:03|0.035381
09:12:03|0.035381
09:12:05|0.035381
09:12:05|0.035381
09:12:07|0.035375
09:12:07|0.035375
09:12:09|0.035375
09:12:11|0.035375
09:12:12|0.035375
09:12:13|0.035392
09:12:14|0.035392
09:12:15|0.035392
09:12:16|0.035392
09:12:17|0.035392
09:12:18|0.035392
09:12:19|0.035392
09:12:20|0.035392
09:12:21|0.035392
09:12:22|0.035392
09:12:23|0.035392
09:12:25|0.035392
09:12:25|0.035392
09:12:26|0.035392
09:12:27|0.035392
09:12:29|0.035382
09:12:29|0.035382
09:12:30|0.035382
09:12:31|0.035382
09:12:32|0.035382
09:12:33|0.035382
09:12:35|0.035382
09:12:36|0.035382
09:12:37|0.035382
09:12:38|0.035382
09:12:39|0.035399
09:12:40|0.035399
09:12:41|0.035399
09:12:42|0.035399
09:12:43|0.035384
09:12:44|0.035384
09:12:45|0.035384
09:12:46|0.035384
09:12:47|0.035384
09:12:48|0.035384
09:12:49|0.035376
09:12:50|0.035376
09:12:51|0.035376
09:12:52|0.035376
09:12:53|0.035376
09:12:54|0.035376
09:12:55|0.035376
09:12:56|0.035376
09:12:57|0.035376
09:12:58|0.035376
09:12:59|0.035376
09:13:00|0.035376
09:13:01|0.035376
09:13:02|0.035376
09:13:03|0.035376
09:13:04|0.035375
09:13:05|0.035375
09:13:06|0.035372
09:13:07|0.035372
09:13:08|0.035372
09:13:09|0.035372
09:13:10|0.035374
09:13:11|0.035374
09:13:12|0.035374
09:13:13|0.035374
09:13:14|0.035374
09:13:16|0.03537
09:13:17|0.03537
09:13:18|0.03537
09:13:19|0.03537
09:13:20|0.03537
09:13:21|0.03537
09:13:22|0.03537
09:13:23|0.03537
09:13:23|0.03537
09:13:25|0.03537
09:13:26|0.035372
09:13:27|0.035372
09:13:29|0.035372
09:13:29|0.035365
09:13:30|0.035365
09:13:31|0.035369
09:13:32|0.035369
09:13:34|0.035369
09:13:34|0.035369
09:13:35|0.035361
09:13:37|0.035361
09:13:38|0.035361
09:13:39|0.035361
09:13:40|0.035361
09:13:41|0.035361
09:13:42|0.035358
09:13:43|0.035358
09:13:44|0.035358
09:13:45|0.035358
09:13:46|0.035358
09:13:47|0.035352
09:13:48|0.035359
09:13:49|0.035359
09:13:50|0.035359
09:13:51|0.035359
09:13:52|0.035359
09:13:53|0.035359
09:13:54|0.035359
09:13:55|0.035359
09:13:56|0.035359
09:13:57|0.035363
09:13:58|0.035363
09:13:59|0.035363
09:14:00|0.03535
09:14:01|0.03535
09:14:02|0.03535
09:14:03|0.03535
09:14:05|0.03535
09:14:06|0.03535
09:14:06|0.03535
09:14:07|0.03535
09:14:08|0.035337
09:14:10|0.035337
09:14:12|0.035337
09:14:13|0.035337
09:14:14|0.035337
09:14:15|0.035337
09:14:16|0.035337
09:14:16|0.035337
09:14:17|0.035337
09:14:18|0.035337
09:14:20|0.035334
09:14:20|0.035326
09:14:21|0.035326
09:14:22|0.035326
09:14:23|0.035326
09:14:24|0.035326
09:14:25|0.035334
09:14:26|0.035334
09:14:28|0.035334
09:14:28|0.035332
09:14:30|0.035328
09:14:31|0.035328
09:14:31|0.035328
09:14:33|0.035322
09:14:34|0.035322
09:14:35|0.035322
09:14:35|0.035322
09:14:37|0.035322
09:14:37|0.035322
09:14:38|0.035322
09:14:40|0.035322
09:14:41|0.035322
09:14:42|0.035322
09:14:43|0.035322
09:14:43|0.035322
09:14:44|0.035328
09:14:46|0.035328
09:14:47|0.035301
09:14:48|0.035301
09:14:49|0.035301
09:14:50|0.035301
09:14:51|0.035301
09:14:52|0.035301
09:14:53|0.035301
09:14:54|0.035301
09:14:55|0.035301
09:14:56|0.035301
09:14:57|0.035301
09:14:58|0.035301
09:14:59|0.035301
09:15:00|0.035301
09:15:01|0.035301
09:15:02|0.035301
09:15:03|0.035301
09:15:04|0.03534
09:15:05|0.03534
09:15:06|0.03534
09:15:07|0.03535
09:15:08|0.03535
09:15:09|0.03535
09:15:10|0.03535
09:15:11|0.035334
09:15:13|0.035334
09:15:13|0.035334
09:15:14|0.035334
09:15:16|0.035334
09:15:17|0.03533
09:15:18|0.035334
09:15:18|0.035321
09:15:20|0.035321
09:15:21|0.035321
09:15:22|0.035321
09:15:23|0.035335
09:15:24|0.035335
09:15:25|0.035335
09:15:26|0.035335
09:15:27|0.035325
09:15:28|0.035325
09:15:29|0.035325
09:15:29|0.035325
09:15:31|0.035325
09:15:32|0.035325
09:15:32|0.035325
09:15:34|0.035325
09:15:34|0.035325
09:15:37|0.035325
09:15:37|0.035325
09:15:38|0.035325
09:15:40|0.035325
09:15:40|0.035325
09:15:42|0.035325
09:15:42|0.035315
09:15:43|0.035315
09:15:44|0.035315
09:15:45|0.035315
09:15:46|0.035315
09:15:48|0.035315
09:15:49|0.035315
09:15:50|0.035315
09:15:51|0.035315
09:15:52|0.035315
09:15:53|0.035315
09:15:54|0.035315
09:15:55|0.035315
09:15:56|0.035315
09:15:57|0.035315
09:15:58|0.035315
09:15:59|0.035315
09:16:00|0.035315
09:16:01|0.035315
09:16:02|0.035315
09:16:03|0.035315
09:16:04|0.035315
09:16:05|0.035315
09:16:06|0.035315
09:16:07|0.035315
09:16:08|0.035315
09:16:09|0.035339
09:16:10|0.035339
09:16:11|0.035336
09:16:12|0.035336
09:16:14|0.035336
09:16:15|0.035336
09:16:16|0.035336
09:16:17|0.035336
09:16:18|0.035336
09:16:19|0.035313
09:16:20|0.035316
09:16:21|0.035316
09:16:22|0.035316
09:16:23|0.035316
09:16:25|0.035316
09:16:26|0.035316
09:16:27|0.035316
09:16:28|0.035316
09:16:29|0.035316
09:16:30|0.035316
09:16:31|0.035316
09:16:32|0.035316
09:16:33|0.035316
09:16:34|0.035316
09:16:35|0.035316
09:16:36|0.035316
09:16:37|0.035316
09:16:38|0.035316
09:16:39|0.035316
09:16:40|0.035316
09:16:41|0.035316
09:16:42|0.035316
09:16:43|0.035316
09:16:44|0.035316
09:16:45|0.035316
09:16:46|0.035316
09:16:47|0.035316
09:16:48|0.035316
09:16:49|0.035316
09:16:50|0.035316
09:16:51|0.035316
09:16:53|0.035316
09:16:54|0.035316
09:16:55|0.035316
09:16:56|0.035316
09:16:57|0.035316
09:16:58|0.035316
09:16:59|0.035316
09:17:00|0.035316
09:17:00|0.035316
09:17:02|0.035316
09:17:03|0.035316
09:17:04|0.035316
09:17:05|0.035318
09:17:06|0.035318
09:17:07|0.035318
09:17:08|0.035318
09:17:09|0.035327
09:17:10|0.035327
09:17:11|0.035327
09:17:11|0.035327
09:17:13|0.035327
09:17:15|0.035327
09:17:16|0.035327
09:17:17|0.035322
09:17:18|0.035322
09:17:19|0.035322
09:17:20|0.035322
09:17:21|0.035322
09:17:22|0.035322
09:17:23|0.035322
09:17:25|0.035322
09:17:26|0.035322
09:17:27|0.035342
09:17:28|0.035342
09:17:28|0.035349
09:17:30|0.035349
09:17:31|0.035349
09:17:32|0.035349
09:17:33|0.03535
09:17:34|0.03535
09:17:35|0.03535
09:17:37|0.035349
09:17:37|0.03535
09:17:38|0.03535
09:17:39|0.03535
09:17:41|0.035349
09:17:42|0.035349
09:17:42|0.035349
09:17:43|0.035349
09:17:44|0.035349
09:17:46|0.035349
09:17:46|0.035349
09:17:47|0.035349
09:17:48|0.035349
09:17:50|0.035349
09:17:50|0.035349
09:17:51|0.035349
09:17:52|0.035349
09:17:54|0.035349
09:17:54|0.035349
09:17:55|0.035342
09:17:57|0.035342
09:17:58|0.035342
09:17:59|0.035342
09:18:00|0.035342
09:18:00|0.035342
09:18:02|0.035342
09:18:02|0.035342
09:18:04|0.035342
09:18:05|0.035342
09:18:07|0.035342
09:18:08|0.035343
09:18:08|0.035343
09:18:09|0.03534
09:18:10|0.03534
09:18:11|0.03534
09:18:13|0.03534
09:18:13|0.03534
09:18:14|0.035329
09:18:16|0.035329
09:18:17|0.035329
09:18:18|0.035329
09:18:19|0.035329
09:18:21|0.035329
09:18:22|0.035329
09:18:24|0.035329
09:18:24|0.035329
09:18:26|0.035329
09:18:27|0.035329
09:18:28|0.035329
09:18:29|0.035329
09:18:30|0.035329
09:18:31|0.035349
09:18:32|0.035336
09:18:33|0.035336
09:18:34|0.035336
09:18:35|0.035336
09:18:36|0.035336
09:18:37|0.035336
09:18:39|0.035336
09:18:39|0.035336
09:18:41|0.035336
09:18:41|0.035336
09:18:43|0.035336
09:18:44|0.035336
09:18:45|0.035336
09:18:46|0.035336
09:18:47|0.035336
09:18:47|0.035336
09:18:49|0.035336
09:18:50|0.035336
09:18:51|0.035348
09:18:51|0.035348
09:18:53|0.035348
09:18:54|0.035348
09:18:54|0.035347
09:18:56|0.035347
09:18:57|0.035347
09:18:58|0.035347
09:18:58|0.035347
09:19:00|0.035347
09:19:01|0.03534
09:19:02|0.035342
09:19:03|0.035342
09:19:04|0.035342
09:19:05|0.035342
09:19:06|0.035342
09:19:07|0.035342
09:19:08|0.035342
09:19:09|0.035335
09:19:10|0.035337
09:19:11|0.035344
09:19:12|0.035335
09:19:13|0.035335
09:19:14|0.035335
09:19:15|0.035335
09:19:17|0.035335
09:19:18|0.035335
09:19:19|0.035335
09:19:20|0.035335
09:19:21|0.035335
09:19:22|0.035335
09:19:23|0.035335
09:19:24|0.035335
09:19:25|0.035335
09:19:27|0.035335
09:19:27|0.035335
09:19:28|0.035335
09:19:30|0.035335
09:19:30|0.035335
09:19:32|0.035335
09:19:33|0.035335
09:19:34|0.035335
09:19:35|0.035335
09:19:36|0.035335
09:19:37|0.035335
09:19:38|0.035335
09:19:39|0.035335
09:19:40|0.035335
09:19:41|0.035335
09:19:42|0.035335
09:19:43|0.035335
09:19:44|0.035335
09:19:45|0.035335
09:19:46|0.035335
09:19:47|0.035335
09:19:48|0.035335
09:19:49|0.035335
09:19:50|0.035335
09:19:51|0.035335
09:19:52|0.035335
09:19:53|0.035335
09:19:54|0.035335
09:19:55|0.035335
09:19:56|0.035335
09:19:57|0.035335
09:19:58|0.035335
09:19:59|0.035335
09:20:00|0.035335
09:20:01|0.035335
09:20:02|0.035335
09:20:04|0.035335
09:20:04|0.035335
09:20:05|0.035334
09:20:06|0.035334
09:20:07|0.035334
09:20:08|0.035334
09:20:09|0.035334
09:20:10|0.035334
09:20:11|0.035334
09:20:13|0.035334
09:20:13|0.035334
09:20:14|0.035334
09:20:15|0.035334
09:20:17|0.035334
09:20:17|0.035334
09:20:20|0.035334
09:20:20|0.035334
09:20:22|0.035334
09:20:22|0.035349
09:20:24|0.035349
09:20:25|0.035349
09:20:26|0.035349
09:20:27|0.035349
09:20:28|0.035349
09:20:29|0.035349
09:20:31|0.035349
09:20:31|0.035349
09:20:33|0.035349
09:20:34|0.035349
09:20:35|0.035349
09:20:36|0.035349
09:20:37|0.035349
09:20:38|0.035346
09:20:39|0.035346
09:20:40|0.035346
09:20:41|0.035339
09:20:42|0.035339
09:20:43|0.035339
09:20:44|0.035339
09:20:45|0.035339
09:20:46|0.035339
09:20:47|0.035339
09:20:49|0.035339
09:20:50|0.035339
09:20:50|0.035339
09:20:52|0.035339
09:20:52|0.035339
09:20:53|0.035339
09:20:54|0.035349
09:20:56|0.035349
09:20:56|0.035349
09:20:57|0.035349
09:20:58|0.035349
09:20:59|0.03535
09:21:00|0.03535
09:21:01|0.03535
09:21:03|0.035368
09:21:03|0.035361
09:21:04|0.035353
09:21:06|0.035353
09:21:06|0.035353
09:21:07|0.035358
09:21:08|0.035358
09:21:10|0.035358
09:21:10|0.035358
09:21:11|0.035358
09:21:12|0.035357
09:21:14|0.035357
09:21:14|0.035357
09:21:15|0.035357
09:21:16|0.035367
09:21:17|0.035367
09:21:19|0.035367
09:21:20|0.035367
09:21:21|0.035367
09:21:22|0.035367
09:21:23|0.035367
09:21:24|0.035357
09:21:25|0.035357
09:21:26|0.035357
09:21:27|0.035357
09:21:28|0.035357
09:21:29|0.035357
09:21:30|0.035357
09:21:31|0.035357
09:21:32|0.035357
09:21:33|0.035347
09:21:34|0.035347
09:21:35|0.035347
09:21:36|0.035347
09:21:37|0.035347
09:21:39|0.035347
09:21:39|0.035347
09:21:40|0.035347
09:21:41|0.035347
09:21:42|0.035347
09:21:44|0.035347
09:21:45|0.035347
09:21:45|0.035347
09:21:46|0.035347
09:21:47|0.035347
09:21:48|0.035347
09:21:49|0.035347
09:21:51|0.035347
09:21:51|0.035347
09:21:52|0.035347
09:21:54|0.035347
09:21:55|0.035347
09:21:56|0.035347
09:21:57|0.035347
09:21:57|0.035347
09:21:58|0.035347
09:21:59|0.035347
09:22:00|0.035364
09:22:02|0.035364
09:22:03|0.035364
09:22:03|0.035368
09:22:05|0.035368
09:22:05|0.035368
09:22:06|0.035369
09:22:08|0.035369
09:22:09|0.035369
09:22:10|0.035369
09:22:11|0.035369
09:22:12|0.035369
09:22:13|0.035369
09:22:14|0.035369
09:22:15|0.035366
09:22:16|0.035363
09:22:17|0.035363
09:22:18|0.035363
09:22:20|0.035363
09:22:21|0.035363
09:22:21|0.035363
09:22:23|0.035363
09:22:24|0.035363
09:22:25|0.035363
09:22:25|0.035363
09:22:27|0.03537
09:22:27|0.03537
09:22:28|0.03537
09:22:30|0.03537
09:22:30|0.03537
09:22:32|0.03537
09:22:33|0.03537
09:22:34|0.03537
09:22:35|0.03537
09:22:36|0.03537
09:22:37|0.03537
09:22:38|0.03537
09:22:39|0.03537
09:22:40|0.03537
09:22:41|0.03537
09:22:42|0.03537
09:22:43|0.03537
09:22:44|0.03537
09:22:45|0.03537
09:22:46|0.03537
09:22:47|0.03537
09:22:48|0.035376
09:22:49|0.035376
09:22:51|0.035376
09:22:51|0.035376
09:22:53|0.035376
09:22:53|0.035376
09:22:54|0.035376
09:22:56|0.035376
09:22:56|0.035375
09:22:58|0.035375
09:22:58|0.035365
09:23:00|0.035365
09:23:00|0.035365
09:23:02|0.035365
09:23:02|0.035365
09:23:03|0.035365
09:23:04|0.035361
09:23:06|0.035357
09:23:07|0.035357
09:23:08|0.035347
09:23:08|0.035347
09:23:09|0.035347
09:23:10|0.035347
09:23:11|0.035347
09:23:13|0.035347
09:23:13|0.035347
09:23:15|0.035347
09:23:15|0.035347
09:23:16|0.035347
09:23:17|0.035347
09:23:19|0.035347
09:23:20|0.035347
09:23:21|0.035347
09:23:23|0.035347
09:23:23|0.035347
09:23:25|0.035347
09:23:25|0.035347
09:23:27|0.035347
09:23:28|0.035347
09:23:29|0.035347
09:23:29|0.035347
09:23:31|0.035357
09:23:32|0.035355
09:23:33|0.035347
09:23:33|0.035347
09:23:35|0.035353
09:23:36|0.035347
09:23:37|0.035347
09:23:38|0.035347
09:23:39|0.035347
09:23:40|0.035347
09:23:41|0.035342
09:23:42|0.035342
09:23:43|0.035342
09:23:44|0.035342
09:23:45|0.035342
09:23:46|0.035338
09:23:48|0.035338
09:23:48|0.035338
09:23:49|0.035338
09:23:50|0.035338
09:23:52|0.035338
09:23:53|0.035338
09:23:54|0.035338
09:23:55|0.035338
09:23:56|0.035338
09:23:57|0.035338
09:23:58|0.035338
09:23:59|0.035338
09:24:00|0.035356
09:24:01|0.035356
09:24:02|0.035356
09:24:03|0.035356
09:24:04|0.035356
09:24:05|0.035356
09:24:06|0.035356
09:24:07|0.035356
09:24:08|0.035356
09:24:09|0.035356
09:24:10|0.035372
09:24:11|0.035372
09:24:12|0.035372
09:24:14|0.035372
09:24:14|0.035372
09:24:15|0.035372
09:24:17|0.035372
09:24:17|0.035372
09:24:18|0.035372
09:24:19|0.035372
09:24:21|0.035365
09:24:22|0.035365
09:24:24|0.035365
09:24:25|0.035365
09:24:26|0.035365
09:24:26|0.035365
09:24:28|0.035365
09:24:28|0.035365
09:24:30|0.035365
09:24:31|0.035365
09:24:32|0.035365
09:24:33|0.035365
09:24:34|0.035365
09:24:35|0.035365
09:24:37|0.035365
09:24:38|0.035365
09:24:39|0.035365
09:24:40|0.035365
09:24:41|0.035365
09:24:42|0.035365
09:24:43|0.035365
09:24:45|0.035365
09:24:45|0.035365
09:24:46|0.035365
09:24:47|0.035365
09:24:49|0.035365
09:24:49|0.035365
09:24:51|0.035365
09:24:52|0.035365
09:24:53|0.035365
09:24:54|0.035365
09:24:55|0.035365
09:24:56|0.035365
09:24:57|0.035365
09:24:58|0.035365
09:25:00|0.035372
09:25:00|0.035372
09:25:02|0.035372
09:25:03|0.035372
09:25:03|0.035372
09:25:04|0.035371
09:25:05|0.035371
09:25:07|0.035373
09:25:08|0.035373
09:25:09|0.035372
09:25:11|0.035372
09:25:11|0.035372
09:25:12|0.035372
09:25:13|0.03537
09:25:14|0.03537
09:25:15|0.03537
09:25:17|0.03537
09:25:19|0.03537
09:25:19|0.03537
09:25:21|0.03537
09:25:21|0.03537
09:25:22|0.03537
09:25:24|0.03537
09:25:24|0.03537
09:25:26|0.03537
09:25:26|0.03537
09:25:28|0.03537
09:25:28|0.03537
09:25:30|0.03537
09:25:31|0.03537
09:25:32|0.035376
09:25:33|0.035376
09:25:34|0.035376
09:25:35|0.035376
09:25:36|0.035375
09:25:37|0.035375
09:25:38|0.035375
09:25:39|0.035375
09:25:39|0.035373
09:25:41|0.035373
09:25:42|0.035373
09:25:43|0.035373
09:25:44|0.035373
09:25:45|0.035373
09:25:46|0.035373
09:25:47|0.035373
09:25:47|0.035373
09:25:49|0.035373
09:25:50|0.035373
09:25:51|0.035373
09:25:51|0.035373
09:25:53|0.035373
09:25:53|0.035373
09:25:55|0.035373
09:25:55|0.035373
09:25:57|0.035373
09:25:58|0.035373
09:25:59|0.035373
09:25:59|0.035373
09:26:01|0.035373
09:26:01|0.035373
09:26:04|0.035373
09:26:05|0.035373
09:26:06|0.035369
09:26:06|0.035369
09:26:08|0.035369
09:26:09|0.035369
09:26:10|0.035369
09:26:12|0.035369
09:26:12|0.035369
09:26:14|0.035369
09:26:15|0.035369
09:26:16|0.035369
09:26:17|0.035356
09:26:17|0.035356
09:26:19|0.035356
09:26:20|0.035356
09:26:21|0.035356
09:26:22|0.035356
09:26:23|0.035356
09:26:24|0.035356
09:26:25|0.035356
09:26:26|0.035356
09:26:27|0.035356
09:26:28|0.035356
09:26:29|0.035356
09:26:30|0.035365
09:26:31|0.035365
09:26:32|0.035365
09:26:33|0.035365
09:26:34|0.035365
09:26:35|0.035365
09:26:36|0.035365
09:26:37|0.035365
09:26:38|0.035365
09:26:39|0.035365
09:26:40|0.035365
09:26:41|0.035365
09:26:42|0.035375
09:26:43|0.035371
09:26:44|0.035371
09:26:45|0.035371
09:26:46|0.035371
09:26:47|0.035369
09:26:48|0.035369
09:26:49|0.035369
09:26:50|0.03536
09:26:51|0.03536
09:26:52|0.035369
09:26:53|0.035369
09:26:54|0.035369
09:26:55|0.035369
09:26:56|0.035369
09:26:57|0.035374
09:26:58|0.035374
09:26:59|0.035369
09:27:00|0.035369
09:27:01|0.035369
09:27:02|0.035369
09:27:04|0.035369
09:27:05|0.035369
09:27:06|0.035369
09:27:08|0.035369
09:27:09|0.035369
09:27:10|0.035375
09:27:11|0.035375
09:27:12|0.035375
09:27:13|0.035375
09:27:14|0.035375
09:27:15|0.035375
09:27:16|0.035375
09:27:17|0.035375
09:27:18|0.035375
09:27:19|0.035375
09:27:20|0.035375
09:27:21|0.035375
09:27:22|0.035375
09:27:23|0.035375
09:27:24|0.035374
09:27:25|0.035374
09:27:26|0.035374
09:27:27|0.035374
09:27:28|0.035374
09:27:29|0.035374
09:27:30|0.035374
09:27:31|0.035371
09:27:32|0.035371
09:27:33|0.035371
09:27:34|0.035371
09:27:35|0.035371
09:27:36|0.035371
09:27:37|0.035371
09:27:38|0.035371
09:27:39|0.035371
09:27:40|0.035371
09:27:41|0.035371
09:27:42|0.03536
09:27:43|0.03536
09:27:44|0.03536
09:27:45|0.03536
09:27:46|0.03536
09:27:47|0.035349
09:27:49|0.035349
09:27:49|0.035349
09:27:50|0.035349
09:27:51|0.035349
09:27:52|0.035349
09:27:53|0.035349
09:27:54|0.035349
09:27:55|0.035349
09:27:56|0.035349
09:27:57|0.035349
09:27:59|0.035349
09:27:59|0.035349
09:28:00|0.035349
09:28:01|0.035349
09:28:02|0.035349
09:28:03|0.035349
09:28:04|0.035349
09:28:05|0.035349
09:28:07|0.035349
09:28:07|0.035374
09:28:08|0.035374
09:28:10|0.035374
09:28:11|0.035374
09:28:11|0.035374
09:28:13|0.035374
09:28:13|0.035374
09:28:15|0.035374
09:28:16|0.035374
09:28:17|0.035374
09:28:18|0.035374
09:28:19|0.035374
09:28:20|0.035374
09:28:21|0.035376
09:28:22|0.035376
09:28:23|0.035376
09:28:24|0.035376
09:28:25|0.035376
09:28:26|0.035408
09:28:27|0.035417
09:28:28|0.035417
09:28:29|0.035417
09:28:30|0.035417
09:28:31|0.035434
09:28:32|0.035425
09:28:33|0.035417
09:28:34|0.03542
09:28:35|0.03542
09:28:36|0.03542
09:28:37|0.03542
09:28:38|0.03542
09:28:39|0.035418
09:28:40|0.035418
09:28:41|0.035418
09:28:43|0.035418
09:28:43|0.035418
09:28:44|0.035418
09:28:45|0.035418
09:28:46|0.035405
09:28:47|0.035405
09:28:48|0.035405
09:28:49|0.035405
09:28:51|0.035405
09:28:51|0.035405
09:28:53|0.035405
09:28:53|0.035412
09:28:54|0.035412
09:28:55|0.035412
09:28:56|0.035415
09:28:57|0.035429
09:28:58|0.035429
09:29:00|0.035429
09:29:00|0.035429
09:29:02|0.035429
09:29:03|0.035429
09:29:03|0.035429
09:29:05|0.035429
09:29:06|0.035433
09:29:07|0.035433
09:29:09|0.035433
09:29:10|0.035436
09:29:10|0.035436
09:29:12|0.035436
09:29:13|0.035435
09:29:14|0.035435
09:29:14|0.035435
09:29:16|0.035435
09:29:16|0.035435
09:29:18|0.035435
09:29:19|0.035435
09:29:20|0.035435
09:29:21|0.035435
09:29:22|0.035435
09:29:23|0.035435
09:29:24|0.035435
09:29:25|0.035435
09:29:26|0.035435
09:29:27|0.035435
09:29:28|0.035429
09:29:29|0.035429
09:29:30|0.035423
09:29:31|0.035413
09:29:32|0.035413
09:29:33|0.035413
09:29:34|0.035413
09:29:35|0.035413
09:29:36|0.035413
09:29:37|0.035418
09:29:38|0.035418
09:29:39|0.035418
09:29:40|0.035418
09:29:41|0.035418
09:29:42|0.035418
09:29:43|0.035418
09:29:44|0.035401
09:29:45|0.035401
09:29:46|0.035401
09:29:47|0.035401
09:29:48|0.035402
09:29:49|0.035402
09:29:50|0.035402
09:29:51|0.035402
09:29:52|0.035402
09:29:53|0.035387
09:29:54|0.035391
09:29:55|0.035391
09:29:56|0.035391
09:29:57|0.035401
09:29:58|0.035401
09:29:59|0.035406
09:30:01|0.035434
09:30:01|0.035419
09:30:02|0.035417
09:30:03|0.035417
09:30:05|0.035417
09:30:06|0.035417
09:30:06|0.035417
09:30:08|0.035417
09:30:09|0.035417
09:30:10|0.035423
09:30:11|0.035423
09:30:11|0.035423
09:30:13|0.035423
09:30:14|0.035423
09:30:15|0.035423
09:30:16|0.035423
09:30:17|0.035427
09:30:18|0.035427
09:30:19|0.035435
09:30:20|0.035435
09:30:21|0.035431
09:30:22|0.035431
09:30:23|0.035428
09:30:24|0.035427
09:30:25|0.035422
09:30:26|0.035422
09:30:27|0.035422
09:30:28|0.035407
09:30:29|0.035407
09:30:30|0.035407
09:30:31|0.035406
09:30:32|0.035406
09:30:33|0.035406
09:30:34|0.035406
09:30:35|0.035406
09:30:36|0.035406
09:30:37|0.035406
09:30:38|0.035393
09:30:39|0.035381
09:30:40|0.035381
09:30:41|0.035381
09:30:42|0.035388
09:30:43|0.035388
09:30:44|0.035388
09:30:45|0.035388
09:30:46|0.035388
09:30:47|0.035388
09:30:48|0.035388
09:30:49|0.035385
09:30:50|0.035385
09:30:51|0.035385
09:30:52|0.035385
09:30:53|0.035385
09:30:55|0.035385
09:30:55|0.035385
09:30:56|0.035385
09:30:57|0.035385
09:30:58|0.035381
09:31:00|0.035381
09:31:00|0.035381
09:31:01|0.035375
09:31:03|0.035365
09:31:03|0.035365
09:31:05|0.035353
09:31:06|0.03533
09:31:08|0.035321
09:31:09|0.035322
09:31:10|0.035341
09:31:11|0.035341
09:31:12|0.035341
09:31:14|0.035341
09:31:15|0.035341
09:31:15|0.035341
09:31:16|0.035341
09:31:17|0.035341
09:31:19|0.035341
09:31:19|0.035341
09:31:20|0.035341
09:31:21|0.035341
09:31:23|0.035341
09:31:24|0.035341
09:31:25|0.035341
09:31:26|0.035341
09:31:27|0.035365
09:31:28|0.035365
09:31:29|0.035365
09:31:30|0.035365
09:31:31|0.035365
09:31:32|0.035377
09:31:33|0.035377
09:31:34|0.035384
09:31:35|0.035384
09:31:36|0.035384
09:31:37|0.035384
09:31:38|0.035392
09:31:39|0.03539
09:31:40|0.035396
09:31:41|0.035396
09:31:42|0.035396
09:31:43|0.035382
09:31:44|0.035382
09:31:45|0.035382
09:31:46|0.035386
09:31:47|0.035386
09:31:48|0.035386
09:31:49|0.035386
09:31:50|0.035385
09:31:51|0.035385
09:31:52|0.035385
09:31:53|0.035385
09:31:54|0.035385
09:31:55|0.035385
09:31:57|0.035385
09:31:57|0.035385
09:31:58|0.035385
09:31:59|0.035385
09:32:00|0.035385
09:32:01|0.035385
09:32:03|0.035365
09:32:04|0.035365
09:32:04|0.035354
09:32:06|0.035337
09:32:07|0.035337
09:32:09|0.035337
09:32:10|0.035337
09:32:11|0.035337
09:32:12|0.035337
09:32:13|0.035337
09:32:14|0.035337
09:32:15|0.035322
09:32:16|0.035303
09:32:17|0.035303
09:32:18|0.035305
09:32:19|0.035305
09:32:20|0.035302
09:32:22|0.035302
09:32:23|0.035302
09:32:25|0.035302
09:32:25|0.035302
09:32:26|0.035303
09:32:28|0.035303
09:32:28|0.035303
09:32:30|0.035303
09:32:30|0.035303
09:32:32|0.035303
09:32:32|0.035303
09:32:33|0.035303
09:32:35|0.035303
09:32:35|0.035312
09:32:37|0.035312
09:32:37|0.035312
09:32:39|0.035312
09:32:39|0.035312
09:32:40|0.035312
09:32:41|0.035312
09:32:43|0.035312
09:32:44|0.035303
09:32:44|0.035303
09:32:46|0.035303
09:32:47|0.035303
09:32:47|0.035303
09:32:48|0.035303
09:32:49|0.035303
09:32:50|0.035303
09:32:51|0.035303
09:32:53|0.03531
09:32:54|0.03531
09:32:54|0.035318
09:32:56|0.03532
09:32:57|0.035309
09:32:58|0.035309
09:32:59|0.035309
09:33:00|0.035309
09:33:01|0.035309
09:33:02|0.035309
09:33:03|0.035309
09:33:04|0.035309
09:33:05|0.035309
09:33:06|0.035293
09:33:08|0.035296
09:33:09|0.035284
09:33:10|0.035284
09:33:12|0.035291
09:33:13|0.03528
09:33:14|0.03528
09:33:15|0.035277
09:33:16|0.035277
09:33:17|0.035277
09:33:18|0.035277
09:33:19|0.035277
09:33:20|0.035277
09:33:21|0.035277
09:33:22|0.035277
09:33:23|0.035277
09:33:24|0.035277
09:33:25|0.035277
09:33:26|0.035282
09:33:27|0.035282
09:33:28|0.035282
09:33:29|0.035282
09:33:30|0.035282
09:33:31|0.035275
09:33:32|0.035275
09:33:33|0.035292
09:33:34|0.035287
09:33:35|0.035281
09:33:36|0.035281
09:33:37|0.035281
09:33:38|0.035281
09:33:39|0.03528
09:33:40|0.035274
09:33:41|0.035274
09:33:42|0.035265
09:33:43|0.035265
09:33:44|0.035265
09:33:45|0.035257
09:33:46|0.035257
09:33:47|0.035257
09:33:48|0.035257
09:33:49|0.035257
09:33:50|0.035257
09:33:51|0.035257
09:33:52|0.035257
09:33:53|0.035257
09:33:54|0.035263
09:33:56|0.035263
09:33:56|0.03525
09:33:58|0.03525
09:33:58|0.03525
09:33:59|0.03525
09:34:01|0.03525
09:34:01|0.03525
09:34:02|0.03525
09:34:03|0.03525
09:34:04|0.03525
09:34:06|0.03525
09:34:07|0.03525
09:34:09|0.03525
09:34:09|0.035258
09:34:11|0.035258
09:34:13|0.035258
09:34:13|0.035258
09:34:14|0.035258
09:34:15|0.035258
09:34:17|0.035258
09:34:18|0.035258
09:34:19|0.035258
09:34:20|0.035308
09:34:21|0.03531
09:34:22|0.03531
09:34:23|0.03531
09:34:24|0.03531
09:34:25|0.035305
09:34:26|0.035305
09:34:27|0.035305
09:34:28|0.035305
09:34:29|0.035305
09:34:30|0.035305
09:34:32|0.035305
09:34:32|0.035305
09:34:34|0.035305
09:34:34|0.035305
09:34:35|0.035305
09:34:36|0.035305
09:34:37|0.035283
09:34:39|0.035283
09:34:39|0.035283
09:34:40|0.035273
09:34:41|0.035273
09:34:42|0.035273
09:34:43|0.035273
09:34:44|0.035273
09:34:46|0.035273
09:34:46|0.035273
09:34:47|0.035273
09:34:48|0.035273
09:34:50|0.035273
09:34:50|0.035273
09:34:51|0.035288
09:34:52|0.035288
09:34:54|0.035288
09:34:54|0.035288
09:34:55|0.035296
09:34:56|0.035296
09:34:58|0.035296
09:34:58|0.035296
09:35:00|0.035296
09:35:01|0.035296
09:35:01|0.035296
09:35:03|0.035296
09:35:04|0.035296
09:35:05|0.035277
09:35:06|0.035273
09:35:07|0.035273
09:35:09|0.035273
09:35:10|0.035273
09:35:11|0.035273
09:35:13|0.035273
09:35:13|0.035273
09:35:14|0.035273
09:35:15|0.035273
09:35:16|0.035273
09:35:17|0.035286
09:35:18|0.035286
09:35:19|0.035286
09:35:20|0.035293
09:35:22|0.035293
09:35:22|0.035293
09:35:23|0.035293
09:35:24|0.035293
09:35:25|0.035289
09:35:27|0.035289
09:35:27|0.035289
09:35:28|0.035289
09:35:29|0.035285
09:35:30|0.035285
09:35:32|0.035285
09:35:32|0.035285
09:35:33|0.035285
09:35:35|0.035285
09:35:35|0.035285
09:35:37|0.035285
09:35:37|0.035285
09:35:38|0.035285
09:35:39|0.035261
09:35:40|0.035261
09:35:41|0.035261
09:35:42|0.035261
09:35:43|0.035261
09:35:44|0.035255
09:35:45|0.035255
09:35:46|0.035255
09:35:47|0.035261
09:35:49|0.035261
09:35:49|0.035261
09:35:51|0.035261
09:35:51|0.035261
09:35:53|0.035261
09:35:53|0.035261
09:35:54|0.035277
09:35:55|0.035277
09:35:56|0.035277
09:35:58|0.035276
09:35:58|0.035258
09:35:59|0.035258
09:36:00|0.035258
09:36:01|0.035258
09:36:02|0.035258
09:36:03|0.035258
09:36:04|0.035258
09:36:05|0.035258
09:36:08|0.03526
09:36:09|0.035268
09:36:10|0.035268
09:36:10|0.035268
09:36:12|0.035268
09:36:13|0.035268
09:36:15|0.035268
09:36:15|0.035268
09:36:16|0.035268
09:36:17|0.035268
09:36:18|0.035272
09:36:20|0.035272
09:36:21|0.035268
09:36:22|0.035268
09:36:23|0.035268
09:36:24|0.035268
09:36:25|0.035272
09:36:26|0.035272
09:36:27|0.035272
09:36:28|0.035293
09:36:29|0.035293
09:36:30|0.035293
09:36:31|0.035293
09:36:32|0.035301
09:36:33|0.03529
09:36:34|0.035286
09:36:35|0.035286
09:36:36|0.035286
09:36:37|0.035286
09:36:38|0.035286
09:36:39|0.035292
09:36:40|0.035292
09:36:41|0.035292
09:36:42|0.035292
09:36:43|0.035292
09:36:44|0.035232
09:36:45|0.035232
09:36:46|0.035232
09:36:47|0.035232
09:36:48|0.035232
09:36:49|0.035232
09:36:50|0.035232
09:36:51|0.035232
09:36:52|0.035232
09:36:53|0.035232
09:36:55|0.035232
09:36:55|0.035232
09:36:56|0.035232
09:36:57|0.035232
09:36:58|0.035232
09:36:59|0.035232
09:37:00|0.035232
09:37:01|0.035279
09:37:02|0.035286
09:37:03|0.035286
09:37:05|0.035286
09:37:06|0.035286
09:37:07|0.035286
09:37:08|0.035286
09:37:09|0.03528
09:37:10|0.03528
09:37:11|0.03528
09:37:13|0.03528
09:37:14|0.035261
09:37:15|0.035261
09:37:15|0.035261
09:37:17|0.035261
09:37:18|0.035261
09:37:19|0.035261
09:37:20|0.035261
09:37:20|0.035261
09:37:22|0.035261
09:37:23|0.035261
09:37:23|0.035261
09:37:25|0.035261
09:37:26|0.035261
09:37:27|0.035261
09:37:28|0.035261
09:37:29|0.035261
09:37:30|0.035261
09:37:31|0.035261
09:37:32|0.035261
09:37:33|0.035261
09:37:34|0.035261
09:37:35|0.035261
09:37:36|0.035261
09:37:37|0.035261
09:37:38|0.035261
09:37:39|0.035261
09:37:40|0.035261
09:37:41|0.035261
09:37:42|0.035261
09:37:43|0.035261
09:37:44|0.035261
09:37:45|0.035261
09:37:46|0.035261
09:37:47|0.035261
09:37:48|0.035261
09:37:49|0.035261
09:37:50|0.035261
09:37:51|0.035261
09:37:52|0.035261
09:37:53|0.035261
09:37:54|0.035261
09:37:55|0.035261
09:37:56|0.035261
09:37:57|0.035261
09:37:58|0.035261
09:37:59|0.035261
09:38:00|0.035261
09:38:01|0.035305
09:38:02|0.035305
09:38:03|0.035308
09:38:04|0.035308
09:38:05|0.035308
09:38:06|0.035308
09:38:07|0.035308
09:38:09|0.035308
09:38:09|0.035308
09:38:10|0.035308
09:38:11|0.035308
09:38:13|0.035308
09:38:13|0.035308
09:38:14|0.035308
09:38:16|0.035308
09:38:17|0.035308
09:38:18|0.035308
09:38:18|0.035308
09:38:20|0.035308
09:38:21|0.035308
09:38:21|0.035331
09:38:23|0.035331
09:38:24|0.035331
09:38:24|0.035331
09:38:26|0.035327
09:38:27|0.035327
09:38:28|0.035327
09:38:29|0.035327
09:38:30|0.03531
09:38:31|0.03531
09:38:32|0.03531
09:38:33|0.03531
09:38:34|0.03531
09:38:35|0.03529
09:38:36|0.03529
09:38:37|0.03529
09:38:38|0.03529
09:38:39|0.03529
09:38:40|0.03529
09:38:41|0.03529
09:38:42|0.03529
09:38:44|0.035287
09:38:44|0.035287
09:38:45|0.035287
09:38:46|0.035287
09:38:47|0.035287
09:38:48|0.035287
09:38:49|0.035287
09:38:50|0.035287
09:38:51|0.035287
09:38:52|0.035287
09:38:53|0.035287
09:38:54|0.035287
09:38:55|0.035287
09:38:56|0.035287
09:38:57|0.035266
09:38:58|0.035266
09:38:59|0.035254
09:39:00|0.035255
09:39:01|0.035249
09:39:02|0.035249
09:39:03|0.035249
09:39:04|0.035268
09:39:05|0.035272
09:39:06|0.035272
09:39:07|0.035272
09:39:08|0.035272
09:39:10|0.035272
09:39:11|0.035272
09:39:12|0.035276
09:39:13|0.035276
09:39:14|0.035276
09:39:15|0.035276
09:39:16|0.035276
09:39:17|0.035276
09:39:18|0.035276
09:39:19|0.035276
09:39:20|0.035276
09:39:21|0.035276
09:39:22|0.035276
09:39:23|0.035276
09:39:24|0.035276
09:39:25|0.035276
09:39:26|0.035276
09:39:27|0.035276
09:39:28|0.035276
09:39:29|0.035276
09:39:30|0.035313
09:39:31|0.035313
09:39:32|0.035313
09:39:33|0.035313
09:39:34|0.035313
09:39:35|0.035336
09:39:37|0.035336
09:39:37|0.035341
09:39:38|0.035341
09:39:39|0.035341
09:39:40|0.035341
09:39:41|0.035341
09:39:43|0.035341
09:39:43|0.035341
09:39:44|0.035341
09:39:45|0.035347
09:39:46|0.035347
09:39:47|0.035347
09:39:49|0.035347
09:39:50|0.035347
09:39:50|0.035347
09:39:51|0.035347
09:39:52|0.035353
09:39:53|0.035358
09:39:54|0.035358
09:39:55|0.035358
09:39:56|0.035358
09:39:58|0.035358
09:39:58|0.035363
09:39:59|0.035363
09:40:00|0.035363
09:40:01|0.035363
09:40:02|0.035363
09:40:03|0.035363
09:40:04|0.035353
09:40:05|0.035353
09:40:06|0.035353
09:40:07|0.035353
09:40:08|0.035359
09:40:10|0.035359
09:40:11|0.035359
09:40:12|0.035354
09:40:13|0.035354
09:40:14|0.035354
09:40:15|0.035354
09:40:16|0.035354
09:40:17|0.035351
09:40:19|0.035364
09:40:20|0.035385
09:40:21|0.035381
09:40:22|0.035381
09:40:23|0.035381
09:40:24|0.035381
09:40:25|0.035381
09:40:26|0.0354
09:40:27|0.0354
09:40:28|0.0354
09:40:29|0.035404
09:40:30|0.035404
09:40:31|0.035404
09:40:32|0.035404
09:40:33|0.035404
09:40:34|0.035404
09:40:35|0.035404
09:40:36|0.035404
09:40:38|0.035404
09:40:38|0.035395
09:40:39|0.035386
09:40:40|0.035394
09:40:41|0.035394
09:40:42|0.035394
09:40:43|0.035394
09:40:44|0.035394
09:40:46|0.035394
09:40:46|0.035394
09:40:47|0.035394
09:40:48|0.035394
09:40:49|0.035394
09:40:50|0.035394
09:40:51|0.035394
09:40:52|0.035394
09:40:53|0.035394
09:40:54|0.035394
09:40:55|0.035394
09:40:56|0.035394
09:40:57|0.03539
09:40:58|0.03539
09:40:59|0.03539
09:41:00|0.03539
09:41:01|0.03539
09:41:03|0.03539
09:41:03|0.03539
09:41:04|0.03539
09:41:05|0.03539
09:41:06|0.035387
09:41:07|0.035387
09:41:08|0.035387
09:41:10|0.035387
09:41:11|0.035387
09:41:13|0.035387
09:41:13|0.035387
09:41:15|0.035393
09:41:16|0.035393
09:41:17|0.035393
09:41:18|0.035393
09:41:19|0.035393
09:41:20|0.035393
09:41:21|0.035393
09:41:22|0.035393
09:41:23|0.035393
09:41:24|0.035393
09:41:25|0.035393
09:41:27|0.035393
09:41:27|0.035393
09:41:28|0.035404
09:41:30|0.035404
09:41:30|0.035409
09:41:32|0.035409
09:41:34|0.035409
09:41:34|0.035409
09:41:35|0.035409
09:41:36|0.035409
09:41:37|0.035409
09:41:38|0.035433
09:41:39|0.035433
09:41:40|0.035433
09:41:41|0.035433
09:41:43|0.035425
09:41:44|0.035425
09:41:45|0.035425
09:41:46|0.035425
09:41:46|0.035436
09:41:48|0.035436
09:41:48|0.035436
09:41:49|0.035436
09:41:50|0.035436
09:41:51|0.035436
09:41:53|0.035436
09:41:54|0.035436
09:41:54|0.035436
09:41:55|0.035436
09:41:56|0.035436
09:41:57|0.035436
09:41:59|0.035436
09:41:59|0.035436
09:42:01|0.035436
09:42:01|0.035436
09:42:02|0.035417
09:42:04|0.035417
09:42:04|0.035417
09:42:06|0.035432
09:42:06|0.035432
09:42:08|0.035432
09:42:09|0.035432
09:42:10|0.035432
09:42:11|0.035432
09:42:12|0.035432
09:42:13|0.035432
09:42:15|0.035432
09:42:15|0.035432
09:42:17|0.035436
09:42:18|0.035436
09:42:19|0.035436
09:42:20|0.035436
09:42:21|0.035436
09:42:22|0.035436
09:42:23|0.035436
09:42:24|0.035433
09:42:25|0.035422
09:42:26|0.035422
09:42:27|0.035422
09:42:28|0.035422
09:42:29|0.035422
09:42:30|0.035422
09:42:31|0.035422
09:42:32|0.035422
09:42:34|0.035422
09:42:34|0.035334
09:42:35|0.035334
09:42:37|0.035334
09:42:38|0.035334
09:42:39|0.035334
09:42:40|0.035334
09:42:41|0.035334
09:42:42|0.035334
09:42:43|0.035334
09:42:44|0.035369
09:42:45|0.03538
09:42:46|0.03538
09:42:47|0.03538
09:42:48|0.03538
09:42:49|0.035392
09:42:50|0.035392
09:42:51|0.035392
09:42:52|0.0354
09:42:53|0.0354
09:42:54|0.035408
09:42:55|0.035408
09:42:56|0.035408
09:42:57|0.035423
09:42:58|0.035423
09:43:00|0.035423
09:43:00|0.035434
09:43:01|0.035435
09:43:02|0.035431
09:43:03|0.035431
09:43:04|0.03543
09:43:05|0.03543
09:43:06|0.03543
09:43:07|0.03543
09:43:08|0.03543
09:43:10|0.035435
09:43:11|0.035421
09:43:13|0.035432
09:43:13|0.035436
09:43:15|0.035434
09:43:17|0.035436
09:43:18|0.035436
09:43:18|0.035436
09:43:19|0.035436
09:43:20|0.035436
09:43:21|0.035436
09:43:22|0.035436
09:43:24|0.035436
09:43:25|0.035436
09:43:26|0.035432
09:43:27|0.035432
09:43:28|0.035432
09:43:29|0.035432
09:43:30|0.035436
09:43:31|0.035436
09:43:32|0.035436
09:43:33|0.035436
09:43:34|0.035432
09:43:35|0.035432
09:43:36|0.035432
09:43:37|0.035432
09:43:39|0.035432
09:43:39|0.03543
09:43:41|0.03543
09:43:41|0.03543
09:43:43|0.03543
09:43:44|0.03543
09:43:45|0.03543
09:43:46|0.03543
09:43:46|0.03543
09:43:48|0.03543
09:43:48|0.03543
09:43:50|0.03543
09:43:51|0.03543
09:43:52|0.03543
09:43:53|0.035431
09:43:54|0.035431
09:43:55|0.035431
09:43:56|0.035431
09:43:57|0.035431
09:43:57|0.035431
09:43:59|0.035431
09:43:59|0.035431
09:44:01|0.035431
09:44:02|0.035431
09:44:03|0.035431
09:44:03|0.035431
09:44:04|0.035431
09:44:05|0.035431
09:44:06|0.035431
09:44:08|0.035431
09:44:09|0.035431
09:44:09|0.035431
09:44:10|0.035431
09:44:13|0.035431
09:44:14|0.035431
09:44:14|0.035431
09:44:16|0.035436
09:44:16|0.035436
09:44:17|0.035436
09:44:19|0.035436
09:44:20|0.03543
09:44:21|0.03543
09:44:21|0.03543
09:44:22|0.03543
09:44:23|0.03543
09:44:25|0.03543
09:44:25|0.03543
09:44:26|0.03543
09:44:27|0.03543
09:44:28|0.03543
09:44:29|0.03543
09:44:31|0.03543
09:44:31|0.035352
09:44:33|0.035352
09:44:34|0.035352
09:44:35|0.03542
09:44:36|0.03542
09:44:36|0.03542
09:44:38|0.03542
09:44:39|0.03542
09:44:39|0.03542
09:44:41|0.03542
09:44:42|0.03542
09:44:43|0.03542
09:44:43|0.03542
09:44:45|0.03542
09:44:46|0.03542
09:44:47|0.03542
09:44:48|0.03542
09:44:49|0.035435
09:44:50|0.035435
09:44:51|0.035435
09:44:52|0.035435
09:44:53|0.035425
09:44:54|0.035425
09:44:55|0.035425
09:44:56|0.035425
09:44:57|0.035425
09:44:58|0.035425
09:44:59|0.035425
09:45:00|0.035425
09:45:01|0.035425
09:45:02|0.035425
09:45:03|0.035425
09:45:04|0.035424
09:45:05|0.035424
09:45:06|0.035424
09:45:07|0.035424
09:45:08|0.035424
09:45:09|0.035434
09:45:10|0.035434
09:45:11|0.035434
09:45:12|0.035434
09:45:13|0.035436
09:45:15|0.035436
09:45:15|0.035436
09:45:17|0.035436
09:45:18|0.035432
09:45:18|0.035424
09:45:20|0.035424
09:45:21|0.035424
09:45:22|0.03542
09:45:23|0.03542
09:45:25|0.03542
09:45:25|0.03542
09:45:26|0.03542
09:45:27|0.03542
09:45:28|0.03542
09:45:29|0.03542
09:45:31|0.035422
09:45:32|0.035418
09:45:32|0.035418
09:45:34|0.035418
09:45:35|0.035418
09:45:36|0.035418
09:45:36|0.035418
09:45:38|0.035418
09:45:39|0.035418
09:45:40|0.035418
09:45:40|0.035418
09:45:41|0.035418
09:45:42|0.035418
09:45:44|0.035418
09:45:45|0.035418
09:45:46|0.035418
09:45:47|0.035418
09:45:48|0.035431
09:45:48|0.035431
09:45:49|0.035431
09:45:50|0.035431
09:45:52|0.035431
09:45:53|0.035431
09:45:53|0.035431
09:45:55|0.035431
09:45:56|0.035431
09:45:56|0.035431
09:45:58|0.035431
09:45:59|0.035433
09:46:00|0.035433
09:46:01|0.035434
09:46:02|0.035434
09:46:04|0.035434
09:46:04|0.035434
09:46:05|0.035434
09:46:06|0.035434
09:46:07|0.035434
09:46:08|0.035434
09:46:09|0.035434
09:46:10|0.035434
09:46:11|0.035434
09:46:13|0.035434
09:46:15|0.035434
09:46:16|0.035436
09:46:18|0.035436
09:46:18|0.035436
09:46:19|0.035436
09:46:20|0.035436
09:46:21|0.035436
09:46:23|0.035436
09:46:24|0.035436
09:46:25|0.035436
09:46:26|0.035429
09:46:27|0.035429
09:46:27|0.035429
09:46:28|0.035429
09:46:29|0.035429
09:46:30|0.035434
09:46:32|0.035434
09:46:32|0.035434
09:46:34|0.035434
09:46:34|0.035434
09:46:35|0.035434
09:46:37|0.035434
09:46:38|0.035434
09:46:39|0.035434
09:46:40|0.03543
09:46:41|0.03543
09:46:42|0.03543
09:46:44|0.03543
09:46:45|0.03543
09:46:46|0.03543
09:46:47|0.03543
09:46:48|0.035436
09:46:49|0.035435
09:46:50|0.035435
09:46:51|0.035435
09:46:52|0.035436
09:46:53|0.035436
09:46:54|0.035436
09:46:55|0.035436
09:46:56|0.035436
09:46:57|0.035436
09:46:58|0.035436
09:46:59|0.03542
09:47:00|0.03542
09:47:02|0.03542
09:47:03|0.03542
09:47:03|0.03542
09:47:04|0.035418
09:47:05|0.035418
09:47:07|0.035418
09:47:07|0.035418
09:47:08|0.035418
09:47:09|0.035418
09:47:10|0.035413
09:47:11|0.035413
09:47:13|0.035413
09:47:14|0.035413
09:47:16|0.035413
09:47:17|0.035413
09:47:18|0.035413
09:47:18|0.035413
09:47:19|0.035413
09:47:20|0.035411
09:47:22|0.035411
09:47:22|0.035393
09:47:23|0.035393
09:47:25|0.035394
09:47:26|0.035394
09:47:26|0.035394
09:47:28|0.035394
09:47:28|0.035394
09:47:29|0.035394
09:47:31|0.035394
09:47:32|0.035416
09:47:33|0.035416
09:47:34|0.035416
09:47:35|0.035416
09:47:35|0.035416
09:47:36|0.035416
09:47:37|0.035408
09:47:38|0.035408
09:47:40|0.035416
09:47:41|0.035416
09:47:42|0.035416
09:47:43|0.035416
09:47:44|0.035416
09:47:45|0.035416
09:47:46|0.035416
09:47:47|0.035416
09:47:48|0.035422
09:47:49|0.035422
09:47:50|0.035422
09:47:51|0.035412
09:47:52|0.035412
09:47:53|0.035412
09:47:54|0.035412
09:47:55|0.035412
09:47:56|0.035412
09:47:57|0.035412
09:47:58|0.035412
09:47:59|0.035412
09:48:00|0.035412
09:48:01|0.035412
09:48:02|0.035412
09:48:03|0.03541
09:48:04|0.03541
09:48:05|0.03541
09:48:06|0.03541
09:48:07|0.03541
09:48:08|0.03541
09:48:09|0.03541
09:48:10|0.03541
09:48:11|0.03541
09:48:12|0.03541
09:48:13|0.035415
09:48:15|0.035415
09:48:17|0.035415
09:48:18|0.035415
09:48:18|0.035415
09:48:20|0.035415
09:48:21|0.035415
09:48:22|0.035415
09:48:23|0.035415
09:48:24|0.035415
09:48:25|0.035412
09:48:26|0.035412
09:48:27|0.035411
09:48:28|0.035411
09:48:29|0.035411
09:48:30|0.035402
09:48:31|0.035401
09:48:32|0.035393
09:48:33|0.035393
09:48:34|0.035393
09:48:36|0.035393
09:48:37|0.035393
09:48:37|0.035383
09:48:38|0.035383
09:48:39|0.035383
09:48:40|0.035377
09:48:41|0.035377
09:48:42|0.035377
09:48:43|0.035388
09:48:44|0.035388
09:48:46|0.035388
09:48:46|0.035388
09:48:48|0.035392
09:48:48|0.035392
09:48:49|0.035392
09:48:51|0.035392
09:48:52|0.035392
09:48:53|0.035392
09:48:53|0.035413
09:48:55|0.035413
09:48:56|0.035402
09:48:57|0.035402
09:48:57|0.035402
09:48:59|0.035414
09:48:59|0.035414
09:49:01|0.035404
09:49:02|0.035404
09:49:03|0.035404
09:49:04|0.035404
09:49:05|0.03542
09:49:06|0.03542
09:49:08|0.03542
09:49:08|0.035423
09:49:09|0.035423
09:49:10|0.035423
09:49:11|0.035423
09:49:12|0.035423
09:49:14|0.035427
09:49:15|0.035427
09:49:16|0.035414
09:49:17|0.035414
09:49:19|0.035414
09:49:20|0.035414
09:49:21|0.035414
09:49:22|0.035406
09:49:23|0.035406
09:49:24|0.035406
09:49:25|0.035406
09:49:26|0.035406
09:49:27|0.035406
09:49:28|0.035406
09:49:29|0.035406
09:49:30|0.035406
09:49:31|0.035406
09:49:32|0.035406
09:49:33|0.035406
09:49:34|0.035406
09:49:35|0.035406
09:49:36|0.035399
09:49:37|0.035399
09:49:38|0.035399
09:49:39|0.035399
09:49:40|0.035399
09:49:41|0.035399
09:49:42|0.0354
09:49:43|0.0354
09:49:44|0.0354
09:49:45|0.0354
09:49:46|0.0354
09:49:47|0.0354
09:49:48|0.0354
09:49:50|0.0354
09:49:50|0.0354
09:49:52|0.0354
09:49:52|0.0354
09:49:53|0.035386
09:49:55|0.035383
09:49:56|0.035383
09:49:56|0.035383
09:49:57|0.035383
09:49:59|0.035383
09:49:59|0.035383
09:50:01|0.035383
09:50:01|0.035383
09:50:03|0.035383
09:50:03|0.035383
09:50:04|0.035383
09:50:06|0.035383
09:50:06|0.035383
09:50:07|0.035383
09:50:09|0.03537
09:50:09|0.03537
09:50:11|0.035374
09:50:11|0.035374
09:50:13|0.035374
09:50:14|0.035374
09:50:15|0.035374
09:50:16|0.035374
09:50:16|0.035374
09:50:17|0.035374
09:50:19|0.035374
09:50:19|0.035374
09:50:22|0.035374
09:50:22|0.035374
09:50:23|0.035374
09:50:25|0.035384
09:50:26|0.035384
09:50:27|0.035384
09:50:29|0.035384
09:50:30|0.035384
09:50:31|0.035384
09:50:32|0.035384
09:50:33|0.035384
09:50:34|0.035388
09:50:35|0.035388
09:50:36|0.035388
09:50:37|0.035388
09:50:38|0.035388
09:50:39|0.035388
09:50:40|0.035388
09:50:41|0.03539
09:50:42|0.03539
09:50:43|0.03539
09:50:44|0.035402
09:50:45|0.035402
09:50:46|0.035402
09:50:47|0.035402
09:50:48|0.035402
09:50:49|0.035402
09:50:50|0.035402
09:50:51|0.035398
09:50:52|0.035424
09:50:53|0.035424
09:50:54|0.035424
09:50:55|0.035419
09:50:56|0.035419
09:50:57|0.035423
09:50:58|0.035423
09:50:59|0.035423
09:51:00|0.035423
09:51:01|0.035423
09:51:02|0.035423
09:51:03|0.035423
09:51:04|0.035423
09:51:05|0.035423
09:51:06|0.035423
09:51:07|0.035417
09:51:08|0.035417
09:51:09|0.035397
09:51:10|0.035397
09:51:11|0.035397
09:51:12|0.035397
09:51:13|0.035397
09:51:14|0.035397
09:51:15|0.035397
09:51:16|0.035397
09:51:17|0.035397
09:51:19|0.035394
09:51:20|0.035394
09:51:21|0.035394
09:51:22|0.035394
09:51:23|0.035394
09:51:24|0.035394
09:51:26|0.035394
09:51:26|0.035394
09:51:27|0.035394
09:51:29|0.035394
09:51:29|0.035394
09:51:30|0.035394
09:51:32|0.035394
09:51:33|0.035394
09:51:33|0.035394
09:51:35|0.035394
09:51:36|0.035394
09:51:37|0.035426
09:51:38|0.035426
09:51:39|0.035426
09:51:40|0.035426
09:51:41|0.035426
09:51:42|0.035426
09:51:43|0.035426
09:51:44|0.035426
09:51:45|0.035426
09:51:46|0.035426
09:51:47|0.035426
09:51:48|0.035426
09:51:49|0.035426
09:51:50|0.035426
09:51:51|0.035426
09:51:52|0.035427
09:51:53|0.035427
09:51:54|0.035427
09:51:56|0.035427
09:51:56|0.035427
09:51:57|0.035427
09:51:58|0.035427
09:51:59|0.035427
09:52:00|0.035427
09:52:02|0.035427
09:52:02|0.035427
09:52:03|0.035427
09:52:05|0.035427
09:52:05|0.035419
09:52:07|0.035419
09:52:07|0.035419
09:52:08|0.035419
09:52:09|0.035419
09:52:10|0.035419
09:52:11|0.035419
09:52:12|0.035419
09:52:13|0.035419
09:52:14|0.035419
09:52:15|0.035424
09:52:16|0.035433
09:52:18|0.035433
09:52:19|0.035433
09:52:20|0.035433
09:52:21|0.035433
09:52:23|0.035433
09:52:24|0.03542
09:52:25|0.03542
09:52:25|0.03542
09:52:27|0.03542
09:52:27|0.03542
09:52:28|0.03542
09:52:30|0.03542
09:52:31|0.03542
09:52:32|0.035424
09:52:33|0.035424
09:52:34|0.035433
09:52:35|0.035433
09:52:36|0.035433
09:52:37|0.035433
09:52:38|0.035433
09:52:39|0.035433
09:52:40|0.035433
09:52:41|0.035433
09:52:42|0.035433
09:52:43|0.035433
09:52:44|0.035433
09:52:45|0.035433
09:52:46|0.035433
09:52:47|0.035433
09:52:48|0.035433
09:52:49|0.035433
09:52:50|0.035433
09:52:51|0.035433
09:52:52|0.035436
09:52:53|0.035432
09:52:54|0.035432
09:52:55|0.035432
09:52:56|0.035432
09:52:57|0.035432
09:52:58|0.035432
09:52:59|0.035432
09:53:00|0.035432
09:53:01|0.035432
09:53:02|0.03543
09:53:03|0.03543
09:53:04|0.035431
09:53:06|0.035418
09:53:07|0.035418
09:53:08|0.035416
09:53:09|0.035416
09:53:10|0.035416
09:53:11|0.035416
09:53:12|0.035416
09:53:13|0.035416
09:53:14|0.035416
09:53:15|0.035416
09:53:17|0.035416
09:53:17|0.035416
09:53:19|0.035416
09:53:20|0.035416
09:53:21|0.035416
09:53:22|0.035416
09:53:23|0.035416
09:53:24|0.035416
09:53:26|0.035415
09:53:26|0.035415
09:53:28|0.035415
09:53:29|0.035415
09:53:30|0.035435
09:53:30|0.035435
09:53:31|0.035435
09:53:33|0.035435
09:53:33|0.035436
09:53:35|0.035436
09:53:36|0.035436
09:53:37|0.035424
09:53:38|0.035431
09:53:39|0.035431
09:53:40|0.035431
09:53:41|0.035431
09:53:42|0.035431
09:53:43|0.035431
09:53:44|0.035431
09:53:45|0.035431
09:53:46|0.035431
09:53:47|0.035431
09:53:48|0.035431
09:53:50|0.035431
09:53:50|0.035436
09:53:52|0.035436
09:53:52|0.035436
09:53:53|0.035436
09:53:55|0.035436
09:53:55|0.035435
09:53:57|0.035435
09:53:58|0.035436
09:53:59|0.035436
09:53:59|0.035436
09:54:01|0.035436
09:54:02|0.035436
09:54:02|0.035436
09:54:04|0.035436
09:54:04|0.035436
09:54:05|0.035436
09:54:06|0.035436
09:54:07|0.035436
09:54:09|0.035436
09:54:10|0.035436
09:54:10|0.035436
09:54:12|0.035436
09:54:12|0.035436
09:54:14|0.035436
09:54:15|0.035436
09:54:15|0.035436
09:54:17|0.035436
09:54:18|0.035436
09:54:20|0.035436
09:54:20|0.035436
09:54:21|0.035436
09:54:22|0.035436
09:54:24|0.035436
09:54:25|0.035436
09:54:25|0.035436
09:54:27|0.035467
09:54:27|0.035467
09:54:28|0.035467
09:54:29|0.035467
09:54:30|0.035479
09:54:32|0.035495
09:54:33|0.035495
09:54:34|0.035496
09:54:35|0.035493
09:54:35|0.035493
09:54:37|0.035493
09:54:38|0.035493
09:54:39|0.035493
09:54:39|0.035493
09:54:41|0.035493
09:54:42|0.035493
09:54:43|0.035493
09:54:44|0.035473
09:54:45|0.035473
09:54:46|0.035473
09:54:47|0.035473
09:54:48|0.035473
09:54:49|0.035473
09:54:50|0.035473
09:54:51|0.035473
09:54:52|0.035473
09:54:53|0.035473
09:54:54|0.035473
09:54:55|0.035473
09:54:56|0.035473
09:54:57|0.035461
09:54:58|0.035455
09:54:59|0.035455
09:55:00|0.035455
09:55:01|0.035455
09:55:02|0.035455
09:55:03|0.035438
09:55:04|0.035438
09:55:06|0.035438
09:55:06|0.035438
09:55:08|0.035438
09:55:08|0.035438
09:55:10|0.035438
09:55:11|0.035438
09:55:12|0.035438
09:55:12|0.035438
09:55:14|0.035438
09:55:15|0.035438
09:55:15|0.035438
09:55:17|0.035438
09:55:17|0.035438
09:55:19|0.035436
09:55:19|0.035436
09:55:20|0.035436
09:55:22|0.035436
09:55:23|0.035444
09:55:24|0.035444
09:55:25|0.035444
09:55:26|0.035444
09:55:27|0.035444
09:55:28|0.035444
09:55:28|0.035444
09:55:29|0.035444
09:55:31|0.035444
09:55:32|0.035444
09:55:33|0.035444
09:55:35|0.035444
09:55:35|0.035444
09:55:37|0.035444
09:55:37|0.035444
09:55:38|0.035444
09:55:39|0.035444
09:55:41|0.035444
09:55:41|0.035444
09:55:42|0.035444
09:55:44|0.035451
09:55:44|0.035451
09:55:46|0.035451
09:55:46|0.035451
09:55:47|0.035451
09:55:49|0.035451
09:55:50|0.035451
09:55:51|0.035451
09:55:52|0.035451
09:55:53|0.035451
09:55:54|0.035436
09:55:55|0.035436
09:55:56|0.035436
09:55:57|0.035436
09:55:58|0.035436
09:55:59|0.035436
09:56:01|0.035436
09:56:01|0.035438
09:56:02|0.035438
09:56:03|0.035438
09:56:04|0.035438
09:56:05|0.035438
09:56:06|0.035438
09:56:07|0.035438
09:56:09|0.035438
09:56:09|0.035438
09:56:10|0.035438
09:56:11|0.035404
09:56:12|0.035416
09:56:13|0.035416
09:56:14|0.035416
09:56:15|0.035416
09:56:16|0.035416
09:56:18|0.035416
09:56:19|0.035416
09:56:20|0.035416
09:56:21|0.035416
09:56:22|0.035416
09:56:23|0.035416
09:56:24|0.035416
09:56:26|0.035432
09:56:26|0.035432
09:56:27|0.035432
09:56:29|0.035432
09:56:29|0.035432
09:56:30|0.035432
09:56:32|0.035432
09:56:33|0.035432
09:56:34|0.035439
09:56:35|0.035439
09:56:36|0.035439
09:56:36|0.035439
09:56:38|0.035439
09:56:39|0.035439
09:56:39|0.035439
09:56:41|0.035439
09:56:41|0.035439
09:56:43|0.035439
09:56:43|0.03544
09:56:45|0.03544
09:56:46|0.03544
09:56:47|0.03544
09:56:48|0.03544
09:56:49|0.03544
09:56:50|0.035452
09:56:51|0.035452
09:56:53|0.035452
09:56:53|0.035459
09:56:54|0.035459
09:56:55|0.035459
09:56:56|0.035459
09:56:58|0.035459
09:56:59|0.035459
09:56:59|0.035468
09:57:01|0.035468
09:57:02|0.035468
09:57:02|0.035468
09:57:04|0.035475
09:57:04|0.035474
09:57:06|0.035474
09:57:07|0.035474
09:57:08|0.035474
09:57:08|0.035474
09:57:10|0.035472
09:57:10|0.035472
09:57:12|0.035472
09:57:13|0.035472
09:57:13|0.035472
09:57:15|0.035467
09:57:16|0.035467
09:57:17|0.035474
09:57:19|0.035474
09:57:19|0.035474
09:57:20|0.035474
09:57:22|0.035474
09:57:23|0.035474
09:57:24|0.035474
09:57:25|0.035474
09:57:26|0.035474
09:57:27|0.035474
09:57:28|0.035474
09:57:30|0.035474
09:57:31|0.035474
09:57:31|0.035474
09:57:33|0.035474
09:57:33|0.035474
09:57:35|0.035474
09:57:36|0.035474
09:57:37|0.035474
09:57:38|0.035491
09:57:39|0.035473
09:57:40|0.035473
09:57:41|0.035473
09:57:42|0.035473
09:57:43|0.035473
09:57:44|0.035473
09:57:45|0.035473
09:57:46|0.035473
09:57:47|0.035473
09:57:48|0.035473
09:57:49|0.035487
09:57:50|0.035487
09:57:51|0.035487
09:57:52|0.035487
09:57:54|0.035495
09:57:55|0.035495
09:57:55|0.035495
09:57:57|0.035495
09:57:57|0.035495
09:57:58|0.035495
09:58:05|0.035495
09:58:05|0.035491
09:58:07|0.035557
09:58:07|0.035555
09:58:08|0.035555
09:58:09|0.035557
09:58:11|0.035554
09:58:12|0.035554
09:58:12|0.035554
09:58:13|0.035554
09:58:14|0.035554
09:58:15|0.035554
09:58:16|0.035554
09:58:17|0.035554
09:58:18|0.035554
09:58:19|0.035554
09:58:22|0.035554
09:58:22|0.035554
09:58:24|0.035554
09:58:25|0.035554
09:58:26|0.035554
09:58:27|0.035554
09:58:27|0.035553
09:58:29|0.035553
09:58:30|0.035553
09:58:31|0.035553
09:58:32|0.035561
09:58:33|0.035561
09:58:34|0.035561
09:58:35|0.035561
09:58:36|0.035561
09:58:37|0.035561
09:58:39|0.035561
09:58:40|0.035561
09:58:40|0.035561
09:58:41|0.035561
09:58:43|0.035567
09:58:44|0.035567
09:58:44|0.035567
09:58:46|0.035567
09:58:47|0.035567
09:58:48|0.03556
09:58:48|0.03556
09:58:50|0.03556
09:58:50|0.03556
09:58:51|0.03556
09:58:53|0.03556
09:58:54|0.03556
09:58:54|0.03556
09:58:56|0.03556
09:58:56|0.03556
09:58:58|0.035545
09:58:59|0.035545
09:59:00|0.035536
09:59:00|0.035536
09:59:03|0.035516
09:59:03|0.035516
09:59:04|0.035516
09:59:05|0.035516
09:59:06|0.035516
09:59:07|0.035516
09:59:08|0.035516
09:59:10|0.035516
09:59:10|0.035516
09:59:11|0.035516
09:59:12|0.035552
09:59:13|0.035551
09:59:14|0.035551
09:59:15|0.035551
09:59:16|0.035551
09:59:17|0.035551
09:59:19|0.035551
09:59:20|0.035551
09:59:21|0.035551
09:59:23|0.035551
09:59:23|0.035551
09:59:25|0.035551
09:59:26|0.035551
09:59:27|0.035567
09:59:28|0.035567
09:59:29|0.035567
09:59:30|0.035567
09:59:31|0.035567
09:59:32|0.035567
09:59:32|0.035567
09:59:33|0.035566
09:59:35|0.035566
09:59:36|0.035566
09:59:36|0.035566
09:59:38|0.035566
09:59:39|0.035551
09:59:40|0.035551
09:59:40|0.035551
09:59:42|0.035551
09:59:42|0.035551
09:59:43|0.035551
09:59:44|0.035551
09:59:45|0.035551
09:59:47|0.035551
09:59:48|0.035552
09:59:49|0.035552
09:59:50|0.035552
09:59:50|0.035529
09:59:51|0.035529
09:59:54|0.035529
09:59:54|0.035556
09:59:55|0.035556
09:59:57|0.035565
09:59:57|0.035565
09:59:59|0.035565
09:59:59|0.035565
10:00:00|0.035565
10:00:01|0.035565
10:00:02|0.035566
10:00:03|0.035566
10:00:04|0.035566
10:00:06|0.035566
10:00:07|0.035566
10:00:08|0.035566
10:00:09|0.035579
10:00:10|0.035579
10:00:11|0.035579
10:00:12|0.035583
10:00:13|0.035583
10:00:14|0.035569
10:00:15|0.035569
10:00:16|0.035569
10:00:17|0.035569
10:00:18|0.035569
10:00:19|0.035551
10:00:21|0.035544
10:00:22|0.035544
10:00:23|0.035564
10:00:24|0.035564
10:00:25|0.035564
10:00:26|0.035564
10:00:27|0.035564
10:00:28|0.035564
10:00:29|0.035564
10:00:30|0.035564
10:00:32|0.035541
10:00:32|0.035541
10:00:34|0.035541
10:00:35|0.035541
10:00:36|0.035543
10:00:37|0.035543
10:00:38|0.035554
10:00:39|0.035554
10:00:40|0.035554
10:00:41|0.035554
10:00:42|0.035554
10:00:43|0.035554
10:00:44|0.035554
10:00:45|0.035554
10:00:46|0.035544
10:00:47|0.035544
10:00:48|0.035544
10:00:49|0.035544
10:00:50|0.035544
10:00:51|0.035544
10:00:52|0.035544
10:00:53|0.035544
10:00:54|0.035549
10:00:55|0.035543
10:00:56|0.035543
10:00:57|0.035543
10:00:58|0.035537
10:00:59|0.035537
10:01:00|0.035534
10:01:01|0.035534
10:01:02|0.035534
10:01:03|0.035534
10:01:04|0.035534
10:01:05|0.035529
10:01:06|0.035524
10:01:07|0.035524
10:01:08|0.035524
10:01:09|0.035524
10:01:10|0.035524
10:01:11|0.035481
10:01:13|0.035481
10:01:14|0.035481
10:01:15|0.035508
10:01:16|0.035508
10:01:16|0.035508
10:01:18|0.035508
10:01:19|0.035508
10:01:21|0.035508
10:01:22|0.035508
10:01:23|0.03552
10:01:23|0.035534
10:01:25|0.035534
10:01:25|0.035534
10:01:26|0.03553
10:01:28|0.03553
10:01:29|0.03553
10:01:29|0.03553
10:01:30|0.035559
10:01:31|0.035559
10:01:32|0.03554
10:01:34|0.03554
10:01:34|0.03554
10:01:36|0.03554
10:01:36|0.03554
10:01:37|0.03554
10:01:38|0.03554
10:01:39|0.03554
10:01:40|0.03554
10:01:41|0.03554
10:01:43|0.035549
10:01:44|0.035549
10:01:45|0.035549
10:01:46|0.035549
10:01:47|0.035549
10:01:48|0.035549
10:01:49|0.035571
10:01:50|0.035571
10:01:51|0.035562
10:01:52|0.035562
10:01:53|0.035566
10:01:54|0.035566
10:01:55|0.035566
10:01:56|0.035566
10:01:57|0.035578
10:01:58|0.035579
10:01:59|0.035579
10:02:00|0.035579
10:02:01|0.035579
10:02:02|0.035572
10:02:03|0.035572
10:02:04|0.035572
10:02:05|0.035572
10:02:06|0.035572
10:02:07|0.035572
10:02:08|0.035579
10:02:09|0.035584
10:02:10|0.035584
10:02:11|0.035594
10:02:12|0.035594
10:02:13|0.035594
10:02:14|0.035603
10:02:15|0.035617
10:02:16|0.035617
10:02:17|0.03563
10:02:18|0.03563
10:02:19|0.035627
10:02:20|0.035627
10:02:22|0.03563
10:02:23|0.03563
10:02:23|0.03563
10:02:25|0.03563
10:02:25|0.03563
10:02:27|0.035635
10:02:28|0.035635
10:02:29|0.035631
10:02:31|0.03563
10:02:32|0.03563
10:02:32|0.03563
10:02:34|0.03563
10:02:35|0.03563
10:02:36|0.03563
10:02:37|0.03563
10:02:37|0.03563
10:02:39|0.03563
10:02:40|0.03563
10:02:40|0.03563
10:02:42|0.03563
10:02:42|0.03563
10:02:44|0.03563
10:02:45|0.03563
10:02:47|0.03563
10:02:47|0.035634
10:02:49|0.035634
10:02:50|0.035634
10:02:51|0.035635
10:02:52|0.035635
10:02:52|0.035635
10:02:53|0.035635
10:02:55|0.035635
10:02:55|0.035635
10:02:56|0.035635
10:02:58|0.035635
10:02:59|0.035635
10:03:00|0.035635
10:03:01|0.035635
10:03:01|0.035635
10:03:03|0.035656
10:03:03|0.035648
10:03:04|0.035648
10:03:05|0.035648
10:03:07|0.035648
10:03:07|0.035648
10:03:08|0.035648
10:03:09|0.035648
10:03:10|0.035648
10:03:12|0.035648
10:03:12|0.035656
10:03:14|0.035656
10:03:15|0.035656
10:03:16|0.035656
10:03:17|0.035658
10:03:17|0.035658
10:03:19|0.035658
10:03:20|0.035663
10:03:21|0.035663
10:03:23|0.035672
10:03:23|0.035675
10:03:25|0.035676
10:03:25|0.035677
10:03:26|0.035677
10:03:27|0.035677
10:03:29|0.035677
10:03:29|0.035677
10:03:30|0.035677
10:03:31|0.035677
10:03:33|0.03568
10:03:33|0.03568
10:03:34|0.035695
10:03:36|0.035695
10:03:37|0.035694
10:03:38|0.0357
10:03:39|0.035702
10:03:40|0.035704
10:03:41|0.035704
10:03:42|0.035704
10:03:42|0.035703
10:03:43|0.035703
10:03:44|0.035703
10:03:45|0.035703
10:03:46|0.035703
10:03:48|0.035703
10:03:48|0.035703
10:03:49|0.035703
10:03:50|0.035703
10:03:52|0.035703
10:03:52|0.035753
10:03:53|0.035727
10:03:54|0.035733
10:03:55|0.035735
10:03:57|0.035734
10:03:57|0.035734
10:03:58|0.035735
10:04:00|0.035733
10:04:01|0.035733
10:04:02|0.035731
10:04:03|0.035731
10:04:04|0.035746
10:04:06|0.035746
10:04:06|0.035746
10:04:07|0.035748
10:04:09|0.035748
10:04:10|0.035748
10:04:11|0.035748
10:04:11|0.035748
10:04:14|0.035748
10:04:14|0.035748
10:04:15|0.035748
10:04:16|0.035742
10:04:17|0.035742
10:04:18|0.035742
10:04:20|0.035733
10:04:22|0.035733
10:04:22|0.035733
10:04:23|0.035733
10:04:24|0.035733
10:04:26|0.035733
10:04:28|0.035733
10:04:29|0.035733
10:04:29|0.03572
10:04:31|0.03572
10:04:32|0.03572
10:04:33|0.03572
10:04:34|0.03572
10:04:35|0.035718
10:04:36|0.035718
10:04:37|0.035718
10:04:39|0.035718
10:04:39|0.035722
10:04:41|0.035722
10:04:41|0.035722
10:04:42|0.035722
10:04:44|0.035722
10:04:45|0.035718
10:04:46|0.035718
10:04:47|0.035718
10:04:48|0.035747
10:04:49|0.035736
10:04:50|0.035743
10:04:51|0.035743
10:04:52|0.035746
10:04:53|0.035746
10:04:55|0.035746
10:04:55|0.035746
10:04:57|0.035746
10:04:58|0.035746
10:04:59|0.035746
10:04:59|0.035746
10:05:00|0.03575
10:05:02|0.035745
10:05:03|0.035738
10:05:04|0.035757
10:05:05|0.035756
10:05:06|0.035746
10:05:07|0.035748
10:05:08|0.035739
10:05:09|0.035739
10:05:10|0.035735
10:05:11|0.0357
10:05:12|0.03571
10:05:13|0.03571
10:05:14|0.03571
10:05:15|0.035711
10:05:16|0.035698
10:05:17|0.035698
10:05:18|0.035694
10:05:19|0.035692
10:05:20|0.035692
10:05:21|0.035692
10:05:22|0.035692
10:05:23|0.035692
10:05:25|0.035682
10:05:25|0.035682
10:05:26|0.035682
10:05:27|0.035682
10:05:28|0.035682
10:05:29|0.035682
10:05:30|0.035693
10:05:31|0.035693
10:05:33|0.035673
10:05:33|0.035683
10:05:34|0.035681
10:05:35|0.035679
10:05:36|0.035683
10:05:38|0.035683
10:05:39|0.035685
10:05:40|0.035685
10:05:41|0.035677
10:05:41|0.035678
10:05:44|0.035678
10:05:44|0.035678
10:05:46|0.035675
10:05:46|0.035687
10:05:48|0.035683
10:05:48|0.035683
10:05:49|0.035681
10:05:50|0.035681
10:05:52|0.035661
10:05:52|0.035675
10:05:53|0.035676
10:05:55|0.035676
10:05:56|0.035671
10:05:57|0.035673
10:05:57|0.035672
10:05:59|0.035673
10:06:00|0.035683
10:06:02|0.035691
10:06:03|0.03569
10:06:03|0.03569
10:06:05|0.03569
10:06:06|0.03568
10:06:07|0.035679
10:06:08|0.035679
10:06:09|0.035679
10:06:10|0.035717
10:06:11|0.035715
10:06:12|0.035714
10:06:13|0.035714
10:06:14|0.035714
10:06:15|0.035714
10:06:16|0.035714
10:06:17|0.035714
10:06:18|0.035714
10:06:19|0.035714
10:06:20|0.035714
10:06:21|0.035714
10:06:22|0.035714
10:06:23|0.035719
10:06:24|0.035735
10:06:25|0.035735
10:06:26|0.035735
10:06:27|0.035735
10:06:28|0.035735
10:06:29|0.035735
10:06:31|0.035735
10:06:32|0.035735
10:06:33|0.035735
10:06:33|0.035735
10:06:34|0.035735
10:06:36|0.035735
10:06:36|0.035735
10:06:37|0.035721
10:06:38|0.035721
10:06:40|0.035721
10:06:40|0.035721
10:06:42|0.035721
10:06:43|0.035721
10:06:44|0.035725
10:06:45|0.035725
10:06:46|0.035725
10:06:48|0.035756
10:06:49|0.035742
10:06:49|0.035742
10:06:50|0.035742
10:06:52|0.035742
10:06:53|0.035742
10:06:53|0.035747
10:06:54|0.035747
10:06:55|0.035747
10:06:58|0.035747
10:06:59|0.035757
10:07:00|0.035753
10:07:01|0.035753
10:07:03|0.035753
10:07:04|0.035757
10:07:04|0.035757
10:07:05|0.035795
10:07:07|0.035795
10:07:08|0.035777
10:07:08|0.035777
10:07:10|0.035777
10:07:10|0.035777
10:07:12|0.03578
10:07:13|0.03578
10:07:14|0.03578
10:07:15|0.03578
10:07:16|0.03578
10:07:17|0.03578
10:07:18|0.03578
10:07:19|0.03578
10:07:20|0.03578
10:07:21|0.035817
10:07:22|0.035817
10:07:23|0.035823
10:07:24|0.035822
10:07:25|0.035825
10:07:26|0.035825
10:07:27|0.035825
10:07:28|0.035825
10:07:29|0.035857
10:07:30|0.035857
10:07:31|0.035833
10:07:32|0.035833
10:07:33|0.035833
10:07:34|0.035857
10:07:35|0.035842
10:07:36|0.035842
10:07:37|0.035842
10:07:38|0.035842
10:07:39|0.035842
10:07:40|0.035842
10:07:41|0.035842
10:07:42|0.035842
10:07:43|0.035847
10:07:44|0.035847
10:07:45|0.035847
10:07:47|0.035847
10:07:47|0.035843
10:07:49|0.035843
10:07:50|0.035843
10:07:50|0.035843
10:07:51|0.035843
10:07:52|0.035843
10:07:54|0.035843
10:07:54|0.035843
10:07:56|0.035843
10:07:58|0.035854
10:07:58|0.035854
10:07:59|0.035857
10:08:01|0.035857
10:08:02|0.035835
10:08:03|0.035835
10:08:04|0.035835
10:08:05|0.035835
10:08:06|0.035824
10:08:07|0.035824
10:08:09|0.035813
10:08:09|0.035816
10:08:11|0.035808
10:08:12|0.035808
10:08:13|0.035808
10:08:13|0.035789
10:08:14|0.03583
10:08:15|0.035825
10:08:16|0.035825
10:08:17|0.035825
10:08:19|0.035825
10:08:19|0.035825
10:08:20|0.035825
10:08:22|0.035812
10:08:23|0.035812
10:08:23|0.035812
10:08:24|0.035812
10:08:26|0.035812
10:08:26|0.035812
10:08:27|0.035803
10:08:28|0.035803
10:08:29|0.035816
10:08:31|0.035816
10:08:31|0.035816
10:08:32|0.035816
10:08:33|0.035816
10:08:34|0.035816
10:08:35|0.035803
10:08:37|0.035803
10:08:39|0.035803
10:08:39|0.035803
10:08:41|0.035803
10:08:41|0.035803
10:08:42|0.035803
10:08:43|0.035803
10:08:44|0.035803
10:08:46|0.035785
10:08:46|0.035785
10:08:47|0.035785
10:08:48|0.035785
10:08:50|0.035772
10:08:50|0.035772
10:08:51|0.035772
10:08:53|0.035772
10:08:54|0.035772
10:08:55|0.035772
10:08:56|0.035772
10:08:57|0.035772
10:08:58|0.035772
10:08:59|0.035776
10:09:00|0.035769
10:09:01|0.035769
10:09:02|0.035769
10:09:03|0.035769
10:09:04|0.035769
10:09:05|0.035769
10:09:06|0.035769
10:09:07|0.035765
10:09:08|0.035765
10:09:10|0.035765
10:09:10|0.035765
10:09:11|0.035765
10:09:12|0.035765
10:09:14|0.035765
10:09:15|0.035765
10:09:16|0.035765
10:09:18|0.035765
10:09:19|0.035756
10:09:19|0.035756
10:09:20|0.035767
10:09:21|0.035767
10:09:23|0.035767
10:09:23|0.035767
10:09:24|0.035767
10:09:25|0.035767
10:09:27|0.035767
10:09:27|0.035767
10:09:28|0.035767
10:09:30|0.035747
10:09:31|0.035747
10:09:32|0.035747
10:09:33|0.035741
10:09:34|0.035741
10:09:36|0.035741
10:09:37|0.035741
10:09:38|0.035805
10:09:38|0.035821
10:09:39|0.035791
10:09:41|0.035777
10:09:42|0.035777
10:09:43|0.035777
10:09:44|0.035777
10:09:44|0.035783
10:09:46|0.035785
10:09:46|0.035785
10:09:48|0.035785
10:09:49|0.035785
10:09:50|0.035785
10:09:51|0.035785
10:09:51|0.035777
10:09:53|0.035777
10:09:55|0.035811
10:09:56|0.035811
10:09:56|0.035811
10:09:57|0.035811
10:09:58|0.035811
10:10:00|0.035819
10:10:01|0.035819
10:10:01|0.035819
10:10:03|0.035813
10:10:04|0.035819
10:10:05|0.035819
10:10:06|0.035819
10:10:07|0.035839
10:10:08|0.035815
10:10:09|0.035815
10:10:10|0.035815
10:10:11|0.035815
10:10:12|0.035815
10:10:13|0.035815
10:10:14|0.035815
10:10:15|0.035815
10:10:16|0.035815
10:10:17|0.035815
10:10:18|0.035815
10:10:19|0.035815
10:10:20|0.035815
10:10:21|0.035815
10:10:22|0.035815
10:10:23|0.035815
10:10:24|0.035815
10:10:25|0.035815
10:10:26|0.035815
10:10:27|0.035815
10:10:28|0.035815
10:10:29|0.035815
10:10:30|0.035815
10:10:32|0.035815
10:10:33|0.035815
10:10:33|0.035822
10:10:34|0.035822
10:10:35|0.035818
10:10:37|0.035818
10:10:38|0.035818
10:10:39|0.035818
10:10:40|0.035797
10:10:41|0.035797
10:10:42|0.035797
10:10:44|0.035797
10:10:44|0.035797
10:10:46|0.035797
10:10:46|0.035797
10:10:48|0.035797
10:10:48|0.035797
10:10:50|0.035797
10:10:51|0.035781
10:10:52|0.035771
10:10:53|0.035771
10:10:54|0.035771
10:10:55|0.035759
10:10:56|0.035759
10:10:57|0.035759
10:10:59|0.035759
10:11:00|0.035745
10:11:00|0.035744
10:11:02|0.035744
10:11:02|0.035744
10:11:03|0.035744
10:11:04|0.03575
10:11:05|0.035736
10:11:06|0.035736
10:11:08|0.035736
10:11:08|0.035742
10:11:10|0.035742
10:11:10|0.03577
10:11:11|0.035774
10:11:12|0.035765
10:11:13|0.035765
10:11:14|0.035765
10:11:15|0.035779
10:11:16|0.035779
10:11:17|0.035779
10:11:18|0.035779
10:11:19|0.035779
10:11:20|0.035779
10:11:21|0.035783
10:11:22|0.035784
10:11:23|0.035788
10:11:24|0.035789
10:11:25|0.035789
10:11:27|0.035787
10:11:28|0.035784
10:11:30|0.035784
10:11:31|0.035784
10:11:32|0.035785
10:11:33|0.035785
10:11:34|0.035785
10:11:35|0.035785
10:11:36|0.035788
10:11:37|0.035789
10:11:38|0.035789
10:11:39|0.035789
10:11:40|0.035789
10:11:41|0.035802
10:11:42|0.035802
10:11:44|0.035784
10:11:44|0.035784
10:11:46|0.035764
10:11:46|0.03576
10:11:47|0.035812
10:11:49|0.035812
10:11:50|0.035812
10:11:50|0.035811
10:11:52|0.035811
10:11:53|0.035811
10:11:53|0.035803
10:11:55|0.035788
10:11:55|0.035788
10:11:57|0.035788
10:11:57|0.035788
10:11:59|0.035792
10:11:59|0.035792
10:12:01|0.035792
10:12:02|0.035792
10:12:03|0.035819
10:12:04|0.035814
10:12:04|0.035793
10:12:05|0.035793
10:12:06|0.035789
10:12:07|0.035792
10:12:08|0.035792
10:12:09|0.035792
10:12:10|0.0358
10:12:12|0.0358
10:12:12|0.035827
10:12:14|0.035827
10:12:14|0.035808
10:12:17|0.035808
10:12:17|0.035808
10:12:18|0.035808
10:12:19|0.035808
10:12:20|0.035808
10:12:21|0.035808
10:12:22|0.035808
10:12:23|0.035808
10:12:24|0.035808
10:12:25|0.035808
10:12:26|0.035808
10:12:28|0.035808
10:12:28|0.035771
10:12:29|0.035771
10:12:31|0.035771
10:12:32|0.035771
10:12:33|0.035771
10:12:35|0.035771
10:12:36|0.035764
10:12:37|0.035764
10:12:38|0.035769
10:12:38|0.035769
10:12:40|0.035769
10:12:40|0.035769
10:12:42|0.035769
10:12:42|0.035769
10:12:43|0.035769
10:12:45|0.035769
10:12:46|0.035769
10:12:47|0.035769
10:12:48|0.035769
10:12:49|0.035769
10:12:49|0.035791
10:12:50|0.035791
10:12:51|0.035791
10:12:52|0.035791
10:12:53|0.035799
10:12:54|0.035814
10:12:56|0.035814
10:12:57|0.035817
10:12:58|0.035817
10:12:58|0.035817
10:13:00|0.035817
10:13:01|0.035821
10:13:02|0.035821
10:13:03|0.035821
10:13:04|0.035821
10:13:04|0.035821
10:13:05|0.035821
10:13:07|0.035821
10:13:07|0.035831
10:13:09|0.035818
10:13:10|0.035818
10:13:11|0.035818
10:13:12|0.035818
10:13:12|0.035818
10:13:14|0.035818
10:13:15|0.035818
10:13:16|0.035818
10:13:17|0.035839
10:13:18|0.035853
10:13:19|0.035853
10:13:20|0.035853
10:13:21|0.035853
10:13:22|0.03583
10:13:23|0.03583
10:13:24|0.03583
10:13:25|0.03583
10:13:26|0.03583
10:13:27|0.035831
10:13:29|0.035843
10:13:30|0.035843
10:13:31|0.035843
10:13:32|0.035843
10:13:33|0.035843
10:13:34|0.035843
10:13:35|0.035844
10:13:36|0.035844
10:13:37|0.035844
10:13:38|0.035822
10:13:39|0.035822
10:13:40|0.035822
10:13:41|0.035822
10:13:42|0.035829
10:13:43|0.035853
10:13:44|0.035824
10:13:46|0.035824
10:13:46|0.035824
10:13:47|0.035824
10:13:48|0.035823
10:13:49|0.035823
10:13:51|0.035823
10:13:51|0.035823
10:13:52|0.035823
10:13:53|0.035823
10:13:55|0.035823
10:13:55|0.035823
10:13:56|0.035826
10:13:58|0.035826
10:13:59|0.035826
10:13:59|0.035826
10:14:00|0.035826
10:14:02|0.035826
10:14:02|0.035831
10:14:04|0.035831
10:14:05|0.035831
10:14:05|0.035831
10:14:07|0.035831
10:14:08|0.035831
10:14:08|0.035827
10:14:09|0.035826
10:14:11|0.035826
10:14:12|0.035826
10:14:12|0.035826
10:14:14|0.035826
10:14:14|0.035826
10:14:16|0.035826
10:14:17|0.035826
10:14:17|0.035831
10:14:18|0.035831
10:14:19|0.035831
10:14:21|0.035831
10:14:22|0.035831
10:14:23|0.035826
10:14:24|0.035826
10:14:25|0.035826
10:14:26|0.035826
10:14:27|0.035826
10:14:28|0.035826
10:14:30|0.035815
10:14:31|0.035815
10:14:32|0.035815
10:14:33|0.035821
10:14:34|0.035821
10:14:34|0.035798
10:14:35|0.035798
10:14:37|0.035806
10:14:37|0.035806
10:14:39|0.035806
10:14:39|0.035806
10:14:40|0.035806
10:14:41|0.035806
10:14:43|0.035806
10:14:43|0.035806
10:14:45|0.035806
10:14:45|0.035806
10:14:47|0.035806
10:14:48|0.035806
10:14:49|0.035806
10:14:50|0.035806
10:14:51|0.035806
10:14:52|0.035806
10:14:53|0.035806
10:14:54|0.035806
10:14:55|0.035806
10:14:56|0.035798
10:14:57|0.035801
10:14:58|0.035801
10:14:59|0.035801
10:15:00|0.035801
10:15:01|0.035801
10:15:02|0.035811
10:15:03|0.035845
10:15:05|0.035825
10:15:05|0.035825
10:15:07|0.035825
10:15:08|0.035826
10:15:08|0.035826
10:15:09|0.035811
10:15:11|0.035811
10:15:12|0.035811
10:15:12|0.035811
10:15:14|0.035811
10:15:14|0.035806
10:15:16|0.035798
10:15:16|0.035798
10:15:17|0.035798
10:15:19|0.035798
10:15:20|0.035761
10:15:21|0.035761
10:15:22|0.035761
10:15:23|0.035761
10:15:23|0.035761
10:15:25|0.035761
10:15:26|0.035761
10:15:27|0.035761
10:15:28|0.035761
10:15:28|0.035761
10:15:31|0.035768
10:15:32|0.035775
10:15:32|0.035775
10:15:33|0.035775
10:15:34|0.035775
10:15:35|0.035775
10:15:36|0.035775
10:15:37|0.035775
10:15:39|0.035775
10:15:40|0.03578
10:15:41|0.03579
10:15:42|0.03579
10:15:44|0.03578
10:15:44|0.03578
10:15:45|0.03578
10:15:47|0.03578
10:15:47|0.03578
10:15:49|0.03578
10:15:49|0.035741
10:15:50|0.035747
10:15:51|0.035747
10:15:53|0.035759
10:15:54|0.035757
10:15:55|0.035757
10:15:55|0.035757
10:15:57|0.035757
10:15:58|0.035757
10:15:59|0.035757
10:16:00|0.035757
10:16:00|0.035757
10:16:02|0.035757
10:16:03|0.03575
10:16:04|0.03575
10:16:04|0.03575
10:16:06|0.03575
10:16:07|0.03575
10:16:08|0.03575
10:16:09|0.03575
10:16:10|0.03575
10:16:11|0.03575
10:16:12|0.03575
10:16:13|0.03575
10:16:14|0.03575
10:16:15|0.03575
10:16:16|0.03575
10:16:17|0.03575
10:16:18|0.03575
10:16:19|0.035762
10:16:20|0.035762
10:16:21|0.035762
10:16:22|0.035762
10:16:23|0.035762
10:16:24|0.035762
10:16:25|0.035762
10:16:26|0.035762
10:16:27|0.035741
10:16:28|0.035741
10:16:29|0.035741
10:16:30|0.035741
10:16:32|0.035741
10:16:33|0.035741
10:16:34|0.035741
10:16:36|0.035741
10:16:36|0.035741
10:16:38|0.035741
10:16:39|0.035741
10:16:40|0.035741
10:16:40|0.035741
10:16:41|0.035742
10:16:43|0.035742
10:16:44|0.035742
10:16:45|0.035742
10:16:46|0.035742
10:16:47|0.035748
10:16:48|0.035748
10:16:49|0.035748
10:16:50|0.035748
10:16:51|0.035748
10:16:52|0.035748
10:16:53|0.035748
10:16:54|0.035748
10:16:55|0.035748
10:16:56|0.035748
10:16:57|0.035748
10:16:58|0.035749
10:16:59|0.035749
10:17:00|0.035749
10:17:01|0.035749
10:17:02|0.035754
10:17:03|0.035754
10:17:04|0.035754
10:17:05|0.03575
10:17:06|0.03575
10:17:07|0.035741
10:17:08|0.035741
10:17:09|0.035741
10:17:10|0.035741
10:17:11|0.035748
10:17:12|0.035741
10:17:13|0.035741
10:17:15|0.035751
10:17:15|0.035751
10:17:16|0.035751
10:17:17|0.035755
10:17:18|0.035755
10:17:19|0.035742
10:17:20|0.035742
10:17:21|0.035742
10:17:22|0.035742
10:17:23|0.035742
10:17:25|0.035741
10:17:25|0.035741
10:17:26|0.035741
10:17:27|0.035741
10:17:28|0.035741
10:17:30|0.035741
10:17:32|0.035742
10:17:33|0.035741
10:17:34|0.035741
10:17:36|0.035741
10:17:37|0.035741
10:17:38|0.035713
10:17:39|0.035713
10:17:40|0.035713
10:17:41|0.035713
10:17:41|0.035699
10:17:42|0.035699
10:17:44|0.035699
10:17:45|0.035699
10:17:46|0.035699
10:17:47|0.035699
10:17:48|0.035684
10:17:49|0.035684
10:17:50|0.035684
10:17:51|0.035684
10:17:52|0.035684
10:17:53|0.035684
10:17:54|0.035684
10:17:55|0.035684
10:17:56|0.035684
10:17:57|0.035684
10:17:59|0.035684
10:17:59|0.035684
10:18:00|0.035688
10:18:02|0.035688
10:18:03|0.035683
10:18:04|0.035683
10:18:05|0.035683
10:18:06|0.035683
10:18:07|0.035683
10:18:08|0.035683
10:18:09|0.035683
10:18:10|0.035683
10:18:11|0.035683
10:18:12|0.035699
10:18:13|0.03568
10:18:14|0.03568
10:18:15|0.035679
10:18:16|0.035679
10:18:18|0.035683
10:18:18|0.035683
10:18:19|0.035683
10:18:20|0.035683
10:18:21|0.035683
10:18:22|0.035683
10:18:23|0.035683
10:18:25|0.035683
10:18:25|0.035683
10:18:27|0.035683
10:18:27|0.035683
10:18:28|0.035683
10:18:29|0.035683
10:18:31|0.03572
10:18:33|0.03572
10:18:33|0.03572
10:18:35|0.035695
10:18:36|0.035686
10:18:37|0.035686
10:18:38|0.035686
10:18:39|0.035686
10:18:40|0.03568
10:18:41|0.03568
10:18:42|0.03568
10:18:44|0.03568
10:18:45|0.03568
10:18:46|0.03568
10:18:47|0.035683
10:18:49|0.035683
10:18:49|0.035683
10:18:51|0.035683
10:18:51|0.03566
10:18:52|0.03566
10:18:54|0.03566
10:18:54|0.035677
10:18:56|0.035677
10:18:57|0.035677
10:18:58|0.035677
10:18:59|0.035667
10:19:00|0.035663
10:19:02|0.035663
10:19:03|0.035673
10:19:03|0.035673
10:19:04|0.035673
10:19:05|0.035673
10:19:06|0.035673
10:19:07|0.035673
10:19:08|0.035673
10:19:10|0.035673
10:19:11|0.035673
10:19:12|0.035673
10:19:13|0.035673
10:19:14|0.035674
10:19:15|0.035674
10:19:17|0.035674
10:19:17|0.035674
10:19:18|0.035674
10:19:20|0.035691
10:19:20|0.035691
10:19:21|0.035691
10:19:22|0.035691
10:19:24|0.035691
10:19:24|0.035691
10:19:26|0.03568
10:19:26|0.03568
10:19:28|0.035675
10:19:28|0.035675
10:19:30|0.035675
10:19:30|0.035675
10:19:32|0.035675
10:19:34|0.035675
10:19:35|0.035675
10:19:36|0.035675
10:19:37|0.035675
10:19:38|0.035675
10:19:39|0.035675
10:19:40|0.035675
10:19:41|0.035675
10:19:41|0.035675
10:19:43|0.035675
10:19:44|0.035675
10:19:45|0.035675
10:19:46|0.035675
10:19:47|0.035675
10:19:49|0.035689
10:19:49|0.035689
10:19:50|0.035689
10:19:51|0.035689
10:19:52|0.035689
10:19:54|0.035677
10:19:54|0.035677
10:19:56|0.035677
10:19:57|0.035677
10:19:57|0.035677
10:19:59|0.035677
10:20:00|0.035677
10:20:01|0.035677
10:20:02|0.035681
10:20:03|0.035681
10:20:04|0.035681
10:20:05|0.035681
10:20:06|0.035681
10:20:07|0.035681
10:20:08|0.035681
10:20:09|0.035681
10:20:10|0.035691
10:20:11|0.035691
10:20:12|0.035699
10:20:13|0.035699
10:20:14|0.035699
10:20:15|0.035705
10:20:16|0.035705
10:20:17|0.035719
10:20:18|0.035719
10:20:19|0.035719
10:20:20|0.035719
10:20:21|0.035719
10:20:22|0.035723
10:20:23|0.03574
10:20:25|0.03574
10:20:26|0.03574
10:20:26|0.03574
10:20:27|0.03574
10:20:28|0.03574
10:20:29|0.03574
10:20:30|0.03574
10:20:33|0.035746
10:20:33|0.035749
10:20:35|0.035749
10:20:35|0.035749
10:20:36|0.035749
10:20:38|0.035749
10:20:39|0.035749
10:20:40|0.035745
10:20:40|0.035745
10:20:41|0.035745
10:20:43|0.035745
10:20:44|0.035745
10:20:45|0.035745
10:20:46|0.035745
10:20:47|0.035745
10:20:48|0.035745
10:20:50|0.035745
10:20:50|0.035745
10:20:51|0.035745
10:20:53|0.035745
10:20:53|0.035745
10:20:54|0.035745
10:20:55|0.035701
10:20:56|0.035701
10:20:57|0.035701
10:20:59|0.035696
10:21:00|0.035696
10:21:01|0.035696
10:21:02|0.035696
10:21:03|0.035679
10:21:03|0.035679
10:21:05|0.035679
10:21:06|0.035679
10:21:07|0.035679
10:21:08|0.035679
10:21:09|0.035679
10:21:10|0.035679
10:21:11|0.035671
10:21:12|0.035671
10:21:13|0.035671
10:21:14|0.035671
10:21:15|0.035663
10:21:16|0.035679
10:21:17|0.035691
10:21:18|0.035691
10:21:19|0.035691
10:21:20|0.035691
10:21:21|0.035694
10:21:22|0.035693
10:21:23|0.035693
10:21:24|0.035695
10:21:25|0.035695
10:21:26|0.035695
10:21:27|0.035695
10:21:28|0.035695
10:21:29|0.035699
10:21:30|0.035699
10:21:31|0.035699
10:21:32|0.035699
10:21:33|0.035699
10:21:34|0.035699
10:21:36|0.035699
10:21:37|0.035699
10:21:38|0.035699
10:21:39|0.035699
10:21:40|0.035699
10:21:41|0.035699
10:21:42|0.035699
10:21:44|0.035699
10:21:44|0.035699
10:21:46|0.035699
10:21:47|0.035699
10:21:47|0.035696
10:21:49|0.035696
10:21:49|0.035696
10:21:51|0.035696
10:21:51|0.035696
10:21:52|0.035696
10:21:53|0.035696
10:21:55|0.035696
10:21:56|0.035775
10:21:57|0.035775
10:21:58|0.035775
10:21:59|0.035745
10:21:59|0.035745
10:22:00|0.035745
10:22:01|0.035771
10:22:03|0.035771
10:22:04|0.035771
10:22:05|0.035768
10:22:06|0.035768
10:22:07|0.035768
10:22:08|0.035768
10:22:09|0.035768
10:22:10|0.035768
10:22:10|0.035768
10:22:12|0.035768
10:22:13|0.035768
10:22:13|0.035768
10:22:15|0.035768
10:22:15|0.035768
10:22:17|0.035781
10:22:17|0.035781
10:22:19|0.035781
10:22:20|0.035781
10:22:21|0.035781
10:22:21|0.035781
10:22:23|0.035781
10:22:24|0.035799
10:22:25|0.035802
10:22:26|0.035802
10:22:27|0.035802
10:22:28|0.035802
10:22:29|0.03582
10:22:30|0.03582
10:22:31|0.03581
10:22:32|0.035821
10:22:34|0.035832
10:22:35|0.035832
10:22:36|0.035836
10:22:38|0.035836
10:22:39|0.035836
10:22:39|0.035836
10:22:41|0.035836
10:22:42|0.035836
10:22:43|0.035836
10:22:43|0.035836
10:22:44|0.035836
10:22:46|0.035836
10:22:46|0.035836
10:22:48|0.035822
10:22:49|0.035842
10:22:50|0.035842
10:22:51|0.035847
10:22:52|0.035847
10:22:53|0.035847
10:22:54|0.035839
10:22:55|0.035839
10:22:56|0.035838
10:22:57|0.035838
10:22:58|0.035838
10:22:59|0.035838
10:23:00|0.035833
10:23:01|0.035833
10:23:02|0.035826
10:23:03|0.035826
10:23:04|0.035826
10:23:05|0.035816
10:23:06|0.035816
10:23:07|0.035816
10:23:08|0.035816
10:23:09|0.035816
10:23:10|0.035842
10:23:11|0.035842
10:23:12|0.035826
10:23:13|0.035826
10:23:14|0.035826
10:23:15|0.035826
10:23:16|0.035826
10:23:17|0.035826
10:23:18|0.035826
10:23:19|0.035826
10:23:20|0.035826
10:23:21|0.035826
10:23:22|0.035826
10:23:23|0.035826
10:23:24|0.035825
10:23:25|0.035825
10:23:26|0.035825
10:23:27|0.035825
10:23:28|0.035825
10:23:29|0.035825
10:23:30|0.035825
10:23:31|0.035825
10:23:32|0.035825
10:23:33|0.035825
10:23:34|0.035825
10:23:35|0.035825
10:23:36|0.035797
10:23:37|0.035797
10:23:38|0.035797
10:23:40|0.035802
10:23:40|0.035813
10:23:42|0.035813
10:23:43|0.035813
10:23:43|0.035813
10:23:44|0.035813
10:23:46|0.035813
10:23:46|0.035813
10:23:47|0.035847
10:23:49|0.035826
10:23:49|0.035813
10:23:51|0.035797
10:23:52|0.035797
10:23:53|0.035797
10:23:53|0.035797
10:23:54|0.035797
10:23:55|0.035797
10:23:57|0.035797
10:23:57|0.035798
10:23:59|0.035798
10:24:00|0.035798
10:24:01|0.035798
10:24:01|0.035798
10:24:02|0.035798
10:24:04|0.035798
10:24:05|0.035798
10:24:07|0.035798
10:24:07|0.035798
10:24:08|0.035798
10:24:09|0.035798
10:24:10|0.035798
10:24:11|0.035798
10:24:12|0.035798
10:24:13|0.035798
10:24:14|0.035798
10:24:15|0.035798
10:24:16|0.035798
10:24:17|0.035798
10:24:18|0.035798
10:24:19|0.035798
10:24:20|0.035798
10:24:22|0.035745
10:24:23|0.035745
10:24:23|0.035745
10:24:24|0.03573
10:24:25|0.035725
10:24:27|0.035731
10:24:27|0.035731
10:24:28|0.035731
10:24:29|0.035731
10:24:31|0.035731
10:24:32|0.035731
10:24:32|0.035756
10:24:34|0.035756
10:24:36|0.035756
10:24:37|0.035756
10:24:38|0.035756
10:24:39|0.035734
10:24:40|0.035734
10:24:41|0.035734
10:24:43|0.035734
10:24:43|0.035734
10:24:45|0.03575
10:24:45|0.03575
10:24:46|0.035736
10:24:47|0.035739
10:24:48|0.035739
10:24:49|0.035739
10:24:51|0.035739
10:24:51|0.035739
10:24:52|0.035739
10:24:54|0.035734
10:24:55|0.035734
10:24:56|0.035734
10:24:57|0.035734
10:24:57|0.035734
10:24:59|0.035734
10:25:00|0.035734
10:25:01|0.035734
10:25:02|0.03572
10:25:03|0.03572
10:25:04|0.03572
10:25:05|0.03572
10:25:06|0.03572
10:25:07|0.03572
10:25:08|0.035729
10:25:09|0.035729
10:25:10|0.035729
10:25:11|0.035729
10:25:12|0.035739
10:25:13|0.035739
10:25:14|0.035739
10:25:15|0.03572
10:25:16|0.035743
10:25:17|0.035743
10:25:18|0.035743
10:25:19|0.035743
10:25:20|0.035743
10:25:21|0.035739
10:25:22|0.035735
10:25:23|0.035735
10:25:24|0.035735
10:25:25|0.035739
10:25:27|0.035735
10:25:27|0.035735
10:25:28|0.035735
10:25:29|0.035735
10:25:30|0.035735
10:25:31|0.035735
10:25:32|0.035735
10:25:34|0.035735
10:25:35|0.035721
10:25:36|0.035721
10:25:37|0.035721
10:25:38|0.035721
10:25:39|0.035721
10:25:40|0.035721
10:25:41|0.035721
10:25:42|0.035721
10:25:43|0.035721
10:25:44|0.035721
10:25:45|0.035721
10:25:46|0.035721
10:25:47|0.035759
10:25:48|0.035759
10:25:49|0.035759
10:25:50|0.035759
10:25:51|0.035759
10:25:52|0.035759
10:25:53|0.035759
10:25:54|0.035759
10:25:55|0.035762
10:25:56|0.035762
10:25:57|0.035762
10:25:58|0.035762
10:25:59|0.035762
10:26:00|0.035762
10:26:01|0.035762
10:26:02|0.035759
10:26:03|0.035748
10:26:04|0.035748
10:26:05|0.035748
10:26:06|0.03574
10:26:07|0.03574
10:26:09|0.03574
10:26:09|0.03574
10:26:10|0.035728
10:26:11|0.035691
10:26:13|0.035691
10:26:14|0.035691
10:26:14|0.035691
10:26:15|0.035691
10:26:16|0.035691
10:26:18|0.035691
10:26:18|0.035691
10:26:19|0.035691
10:26:20|0.035691
10:26:21|0.035691
10:26:22|0.035691
10:26:23|0.035691
10:26:24|0.035691
10:26:25|0.035705
10:26:26|0.035706
10:26:27|0.035712
10:26:28|0.035711
10:26:29|0.035711
10:26:30|0.035711
10:26:31|0.035711
10:26:32|0.035707
10:26:33|0.035707
10:26:34|0.035711
10:26:35|0.035707
10:26:37|0.035707
10:26:37|0.035706
10:26:39|0.0357
10:26:40|0.035697
10:26:41|0.035699
10:26:43|0.035704
10:26:43|0.035708
10:26:45|0.035708
10:26:45|0.03571
10:26:46|0.03571
10:26:47|0.035711
10:26:48|0.035711
10:26:49|0.035711
10:26:51|0.035712
10:26:52|0.035715
10:26:53|0.035715
10:26:53|0.035715
10:26:55|0.035716
10:26:55|0.035715
10:26:57|0.035716
10:26:58|0.035706
10:26:59|0.035708
10:27:00|0.035716
10:27:01|0.035716
10:27:03|0.035723
10:27:03|0.035723
10:27:04|0.035723
10:27:05|0.035717
10:27:06|0.035717
10:27:07|0.035717
10:27:08|0.035717
10:27:09|0.035717
10:27:10|0.035717
10:27:11|0.035717
10:27:13|0.035717
10:27:14|0.035717
10:27:14|0.035717
10:27:15|0.035717
10:27:17|0.035714
10:27:17|0.035714
10:27:18|0.035714
10:27:19|0.035714
10:27:20|0.035707
10:27:21|0.035707
10:27:22|0.035693
10:27:23|0.035693
10:27:25|0.035693
10:27:26|0.035693
10:27:27|0.035693
10:27:28|0.035693
10:27:29|0.035693
10:27:30|0.035693
10:27:31|0.035693
10:27:32|0.035693
10:27:33|0.035693
10:27:34|0.035693
10:27:35|0.035693
10:27:37|0.035693
10:27:38|0.035693
10:27:39|0.035693
10:27:40|0.035693
10:27:41|0.035693
10:27:42|0.035693
10:27:43|0.035693
10:27:44|0.035684
10:27:46|0.035684
10:27:47|0.035676
10:27:47|0.035676
10:27:48|0.035676
10:27:49|0.035676
10:27:51|0.035676
10:27:52|0.035676
10:27:53|0.035676
10:27:54|0.035676
10:27:55|0.035676
10:27:57|0.035676
10:27:58|0.035676
10:27:59|0.035676
10:28:00|0.035676
10:28:01|0.035647
10:28:02|0.035647
10:28:03|0.035647
10:28:04|0.035647
10:28:05|0.035647
10:28:06|0.035647
10:28:07|0.035642
10:28:08|0.035642
10:28:09|0.035642
10:28:10|0.035642
10:28:11|0.035642
10:28:12|0.035642
10:28:13|0.035642
10:28:14|0.035642
10:28:15|0.035642
10:28:16|0.035642
10:28:17|0.035642
10:28:18|0.035642
10:28:19|0.035642
10:28:20|0.035642
10:28:21|0.035656
10:28:22|0.035656
10:28:23|0.035656
10:28:24|0.035656
10:28:25|0.035656
10:28:26|0.035656
10:28:27|0.035661
10:28:28|0.035661
10:28:29|0.035661
10:28:30|0.035661
10:28:31|0.035673
10:28:32|0.035673
10:28:34|0.035673
10:28:34|0.035673
10:28:36|0.035673
10:28:37|0.035673
10:28:37|0.035673
10:28:38|0.035673
10:28:39|0.035664
10:28:40|0.035664
10:28:41|0.035664
10:28:43|0.035664
10:28:44|0.035664
10:28:45|0.035664
10:28:45|0.035664
10:28:47|0.035664
10:28:48|0.035664
10:28:48|0.035664
10:28:50|0.035664
10:28:50|0.035664
10:28:51|0.035664
10:28:53|0.035664
10:28:54|0.035679
10:28:55|0.035679
10:28:56|0.035679
10:28:57|0.035679
10:28:57|0.035679
10:28:59|0.035679
10:29:00|0.035679
10:29:01|0.035679
10:29:02|0.035679
10:29:03|0.035679
10:29:04|0.035679
10:29:05|0.035679
10:29:06|0.035679
10:29:07|0.035679
10:29:08|0.035679
10:29:09|0.035679
10:29:10|0.035679
10:29:11|0.035679
10:29:12|0.035679
10:29:13|0.035679
10:29:14|0.035679
10:29:15|0.035679
10:29:16|0.035679
10:29:17|0.035679
10:29:18|0.035679
10:29:19|0.035679
10:29:20|0.035684
10:29:21|0.035684
10:29:22|0.035684
10:29:23|0.035684
10:29:24|0.035684
10:29:25|0.035684
10:29:26|0.035684
10:29:28|0.035684
10:29:28|0.035684
10:29:29|0.035684
10:29:31|0.035684
10:29:31|0.035684
10:29:32|0.035684
10:29:33|0.035684
10:29:34|0.035664
10:29:35|0.035664
10:29:37|0.035664
10:29:39|0.035664
10:29:40|0.035664
10:29:40|0.035664
10:29:42|0.035664
10:29:44|0.035664
10:29:45|0.035664
10:29:46|0.035664
10:29:46|0.035664
10:29:47|0.035664
10:29:48|0.035664
10:29:50|0.035665
10:29:50|0.035665
10:29:51|0.035733
10:29:52|0.035733
10:29:53|0.035733
10:29:54|0.035733
10:29:56|0.035688
10:29:57|0.035688
10:29:57|0.035688
10:29:58|0.035688
10:29:59|0.035688
10:30:00|0.035688
10:30:01|0.035688
10:30:03|0.035688
10:30:03|0.035688
10:30:04|0.035688
10:30:06|0.0357
10:30:07|0.0357
10:30:08|0.035712
10:30:08|0.035712
10:30:09|0.035712
10:30:10|0.035712
10:30:11|0.035712
10:30:12|0.035712
10:30:13|0.035712
10:30:14|0.035716
10:30:16|0.035716
10:30:16|0.035716
10:30:18|0.035716
10:30:18|0.035716
10:30:19|0.035716
10:30:20|0.035716
10:30:21|0.035716
10:30:22|0.035716
10:30:24|0.035716
10:30:24|0.035716
10:30:25|0.035716
10:30:26|0.035715
10:30:27|0.035715
10:30:29|0.035715
10:30:29|0.035701
10:30:31|0.0357
10:30:31|0.0357
10:30:32|0.0357
10:30:34|0.0357
10:30:35|0.0357
10:30:36|0.035696
10:30:37|0.0357
10:30:38|0.0357
10:30:40|0.0357
10:30:41|0.0357
10:30:41|0.0357
10:30:43|0.0357
10:30:45|0.0357
10:30:46|0.0357
10:30:46|0.035712
10:30:47|0.035712
10:30:49|0.035712
10:30:49|0.035712
10:30:50|0.035725
10:30:51|0.035725
10:30:53|0.035725
10:30:54|0.035725
10:30:55|0.035725
10:30:56|0.035725
10:30:56|0.035725
10:30:57|0.035725
10:30:58|0.035725
10:31:00|0.035725
10:31:01|0.035714
10:31:02|0.035714
10:31:03|0.035708
10:31:04|0.035708
10:31:05|0.035708
10:31:06|0.035708
10:31:07|0.035708
10:31:08|0.035708
10:31:09|0.035708
10:31:10|0.035708
10:31:11|0.035708
10:31:12|0.035708
10:31:13|0.035708
10:31:14|0.035708
10:31:15|0.035708
10:31:16|0.035688
10:31:17|0.035688
10:31:18|0.035677
10:31:20|0.035691
10:31:20|0.035691
10:31:21|0.035691
10:31:22|0.035691
10:31:23|0.035691
10:31:24|0.035691
10:31:25|0.035691
10:31:27|0.035691
10:31:27|0.035691
10:31:28|0.035691
10:31:29|0.035691
10:31:30|0.035691
10:31:31|0.035691
10:31:33|0.035691
10:31:33|0.035691
10:31:35|0.035691
10:31:35|0.035691
10:31:36|0.035691
10:31:38|0.035691
10:31:38|0.035691
10:31:40|0.0357
10:31:41|0.0357
10:31:42|0.0357
10:31:43|0.0357
10:31:44|0.0357
10:31:45|0.035702
10:31:46|0.035702
10:31:47|0.035702
10:31:48|0.035702
10:31:49|0.03569
10:31:50|0.03569
10:31:51|0.03569
10:31:52|0.03569
10:31:53|0.03569
10:31:54|0.03569
10:31:55|0.035676
10:31:56|0.035676
10:31:57|0.035676
10:31:58|0.035676
10:31:59|0.035676
10:32:00|0.035676
10:32:01|0.035676
10:32:03|0.035676
10:32:04|0.035676
10:32:04|0.035676
10:32:06|0.035676
10:32:07|0.035676
10:32:07|0.035676
10:32:08|0.035685
10:32:10|0.035685
10:32:11|0.035685
10:32:12|0.035685
10:32:13|0.035685
10:32:14|0.035685
10:32:15|0.035685
10:32:16|0.035685
10:32:17|0.035685
10:32:18|0.035685
10:32:19|0.035685
10:32:20|0.035696
10:32:21|0.035692
10:32:22|0.035703
10:32:23|0.035703
10:32:24|0.035703
10:32:26|0.035703
10:32:26|0.035716
10:32:27|0.035716
10:32:28|0.035716
10:32:29|0.035716
10:32:31|0.035716
10:32:31|0.035716
10:32:33|0.035716
10:32:33|0.035716
10:32:34|0.035716
10:32:35|0.035716
10:32:36|0.035727
10:32:38|0.035728
10:32:39|0.035728
10:32:40|0.035728
10:32:41|0.035728
10:32:42|0.035728
10:32:43|0.035728
10:32:44|0.035728
10:32:45|0.035728
10:32:46|0.035728
10:32:47|0.035728
10:32:48|0.035728
10:32:49|0.035728
10:32:50|0.035728
10:32:52|0.035728
10:32:53|0.035728
10:32:53|0.035728
10:32:55|0.035728
10:32:56|0.035728
10:32:56|0.035728
10:32:58|0.035728
10:32:59|0.035728
10:33:00|0.035728
10:33:00|0.035728
10:33:01|0.035728
10:33:02|0.035728
10:33:04|0.035728
10:33:05|0.035707
10:33:06|0.035707
10:33:07|0.035707
10:33:08|0.035707
10:33:09|0.035707
10:33:10|0.035707
10:33:12|0.035707
10:33:13|0.035707
10:33:13|0.035686
10:33:15|0.035686
10:33:15|0.035686
10:33:17|0.035686
10:33:17|0.035686
10:33:18|0.035686
10:33:19|0.035686
10:33:20|0.035686
10:33:22|0.035686
10:33:23|0.035686
10:33:24|0.035686
10:33:25|0.035686
10:33:26|0.035686
10:33:27|0.035686
10:33:28|0.035686
10:33:29|0.035686
10:33:30|0.035686
10:33:31|0.035683
10:33:32|0.03568
10:33:33|0.03568
10:33:34|0.03568
10:33:35|0.03568
10:33:36|0.03568
10:33:37|0.03568
10:33:38|0.03568
10:33:40|0.03568
10:33:41|0.03568
10:33:43|0.03568
10:33:44|0.03568
10:33:44|0.035677
10:33:46|0.035677
10:33:47|0.035677
10:33:48|0.035677
10:33:48|0.035677
10:33:49|0.035677
10:33:51|0.035677
10:33:52|0.035677
10:33:53|0.035677
10:33:54|0.035677
10:33:55|0.035677
10:33:56|0.035677
10:33:56|0.035677
10:33:58|0.035677
10:33:59|0.035677
10:34:00|0.035677
10:34:01|0.03567
10:34:03|0.03567
10:34:03|0.035675
10:34:05|0.035675
10:34:05|0.035675
10:34:06|0.035675
10:34:07|0.035675
10:34:08|0.035675
10:34:09|0.035675
10:34:10|0.035675
10:34:11|0.035675
10:34:12|0.035675
10:34:14|0.035675
10:34:14|0.035675
10:34:15|0.035675
10:34:18|0.035675
10:34:19|0.035675
10:34:19|0.035675
10:34:21|0.035675
10:34:22|0.035675
10:34:23|0.035675
10:34:24|0.035675
10:34:24|0.035675
10:34:25|0.035675
10:34:27|0.035675
10:34:28|0.035675
10:34:29|0.035675
10:34:29|0.035672
10:34:31|0.035672
10:34:32|0.035672
10:34:33|0.035672
10:34:34|0.035672
10:34:35|0.035672
10:34:35|0.035672
10:34:36|0.035672
10:34:38|0.035672
10:34:39|0.035672
10:34:40|0.035672
10:34:42|0.035672
10:34:43|0.035672
10:34:44|0.035672
10:34:45|0.035672
10:34:46|0.035672
10:34:47|0.035672
10:34:49|0.035672
10:34:50|0.035672
10:34:51|0.035672
10:34:52|0.035672
10:34:53|0.035672
10:34:54|0.035672
10:34:55|0.035674
10:34:56|0.035674
10:34:57|0.03568
10:34:58|0.03568
10:34:59|0.03568
10:35:00|0.03568
10:35:01|0.035686
10:35:02|0.035686
10:35:03|0.035683
10:35:05|0.035683
10:35:05|0.035683
10:35:06|0.035683
10:35:07|0.035683
10:35:08|0.035683
10:35:10|0.035683
10:35:10|0.035681
10:35:11|0.035681
10:35:12|0.035681
10:35:13|0.035681
10:35:14|0.035681
10:35:15|0.035681
10:35:16|0.035681
10:35:17|0.035681
10:35:18|0.035681
10:35:19|0.035681
10:35:20|0.035681
10:35:22|0.035681
10:35:23|0.035681
10:35:24|0.035681
10:35:24|0.035681
10:35:25|0.035681
10:35:26|0.035681
10:35:27|0.035681
10:35:28|0.035681
10:35:29|0.035681
10:35:31|0.035681
10:35:31|0.035687
10:35:33|0.035687
10:35:34|0.035687
10:35:35|0.035687
10:35:36|0.035687
10:35:37|0.035687
10:35:38|0.035691
10:35:39|0.035691
10:35:41|0.035691
10:35:41|0.035691
10:35:42|0.035691
10:35:44|0.035698
10:35:45|0.035698
10:35:46|0.035698
10:35:47|0.035694
10:35:48|0.035694
10:35:49|0.035694
10:35:50|0.035694
10:35:51|0.035694
10:35:52|0.035694
10:35:53|0.035713
10:35:54|0.035713
10:35:55|0.035713
10:35:56|0.035713
10:35:57|0.035713
10:35:58|0.035713
10:35:59|0.035713
10:36:00|0.035713
10:36:01|0.035726
10:36:03|0.035726
10:36:04|0.035726
10:36:04|0.035726
10:36:05|0.035726
10:36:06|0.035726
10:36:07|0.035726
10:36:09|0.035726
10:36:09|0.035726
10:36:10|0.035729
10:36:11|0.035729
10:36:13|0.035729
10:36:13|0.035751
10:36:14|0.035751
10:36:15|0.035751
10:36:16|0.035751
10:36:17|0.035751
10:36:18|0.035751
10:36:19|0.035751
10:36:20|0.035755
10:36:21|0.035755
10:36:22|0.035755
10:36:23|0.035755
10:36:24|0.035749
10:36:25|0.03574
10:36:26|0.035747
10:36:27|0.035747
10:36:29|0.035747
10:36:29|0.035747
10:36:31|0.035747
10:36:31|0.035747
10:36:32|0.035747
10:36:33|0.035747
10:36:35|0.035743
10:36:35|0.035743
10:36:36|0.035743
10:36:37|0.035743
10:36:38|0.035743
10:36:39|0.035743
10:36:41|0.035743
10:36:43|0.035747
10:36:43|0.035747
10:36:44|0.035747
10:36:46|0.035747
10:36:47|0.035747
10:36:47|0.035747
10:36:48|0.035747
10:36:49|0.035747
10:36:51|0.035747
10:36:51|0.035747
10:36:53|0.035747
10:36:53|0.035747
10:36:55|0.035747
10:36:55|0.035755
10:36:56|0.035755
10:36:57|0.035755
10:36:59|0.035755
10:36:59|0.035755
10:37:01|0.035736
10:37:02|0.035736
10:37:03|0.035728
10:37:04|0.035728
10:37:05|0.035728
10:37:06|0.035735
10:37:07|0.035735
10:37:08|0.035735
10:37:09|0.035735
10:37:10|0.035735
10:37:11|0.035735
10:37:12|0.035733
10:37:13|0.035733
10:37:14|0.035733
10:37:15|0.035733
10:37:16|0.035733
10:37:17|0.035733
10:37:19|0.035732
10:37:20|0.035732
10:37:20|0.035733
10:37:21|0.035733
10:37:22|0.035733
10:37:23|0.035733
10:37:24|0.035735
10:37:25|0.035735
10:37:26|0.035735
10:37:27|0.035735
10:37:28|0.035735
10:37:30|0.035735
10:37:31|0.035735
10:37:32|0.035739
10:37:33|0.035739
10:37:34|0.035739
10:37:35|0.035739
10:37:35|0.035739
10:37:36|0.035739
10:37:37|0.035739
10:37:38|0.035739
10:37:39|0.035739
10:37:40|0.035729
10:37:42|0.035748
10:37:43|0.035748
10:37:44|0.035748
10:37:46|0.035748
10:37:47|0.035748
10:37:47|0.03576
10:37:49|0.03576
10:37:49|0.03576
10:37:51|0.03576
10:37:52|0.035773
10:37:53|0.035773
10:37:54|0.035773
10:37:55|0.035773
10:37:56|0.035773
10:37:57|0.035773
10:37:58|0.035773
10:37:59|0.035773
10:38:00|0.035773
10:38:01|0.035771
10:38:02|0.035771
10:38:03|0.035771
10:38:04|0.035771
10:38:05|0.035771
10:38:06|0.03577
10:38:07|0.03577
10:38:08|0.03577
10:38:09|0.03577
10:38:10|0.035775
10:38:11|0.035775
10:38:12|0.035775
10:38:14|0.035775
10:38:14|0.035775
10:38:15|0.035775
10:38:17|0.035775
10:38:17|0.035775
10:38:18|0.035775
10:38:20|0.035775
10:38:20|0.035775
10:38:21|0.035775
10:38:22|0.035775
10:38:23|0.035775
10:38:25|0.035775
10:38:26|0.035764
10:38:26|0.035764
10:38:27|0.035764
10:38:28|0.035764
10:38:29|0.035764
10:38:30|0.035771
10:38:31|0.035771
10:38:33|0.035769
10:38:33|0.035759
10:38:34|0.035762
10:38:36|0.035762
10:38:37|0.035766
10:38:37|0.035766
10:38:38|0.03576
10:38:39|0.03576
10:38:40|0.03576
10:38:42|0.03576
10:38:43|0.03576
10:38:44|0.03576
10:38:46|0.03576
10:38:46|0.03576
10:38:47|0.03576
10:38:48|0.03576
10:38:50|0.03576
10:38:51|0.035767
10:38:51|0.035767
10:38:52|0.035767
10:38:54|0.035767
10:38:54|0.035767
10:38:55|0.035767
10:38:56|0.035767
10:38:57|0.035767
10:38:58|0.035767
10:39:00|0.035764
10:39:00|0.035764
10:39:01|0.035748
10:39:02|0.035748
10:39:03|0.035748
10:39:04|0.035748
10:39:06|0.035748
10:39:07|0.035739
10:39:08|0.035739
10:39:09|0.03574
10:39:09|0.03574
10:39:11|0.035735
10:39:12|0.035735
10:39:13|0.035735
10:39:14|0.0357
10:39:15|0.0357
10:39:15|0.0357
10:39:17|0.0357
10:39:17|0.0357
10:39:19|0.035693
10:39:20|0.035693
10:39:21|0.035693
10:39:22|0.035693
10:39:23|0.035689
10:39:24|0.035689
10:39:25|0.035689
10:39:25|0.035689
10:39:27|0.035689
10:39:28|0.035702
10:39:29|0.035692
10:39:30|0.035692
10:39:31|0.035692
10:39:32|0.035692
10:39:33|0.035692
10:39:34|0.035692
10:39:35|0.035692
10:39:36|0.035692
10:39:37|0.035692
10:39:38|0.035692
10:39:39|0.035689
10:39:40|0.035689
10:39:41|0.035689
10:39:43|0.035689
10:39:44|0.035689
10:39:46|0.035689
10:39:46|0.035689
10:39:48|0.035689
10:39:49|0.035668
10:39:50|0.035668
10:39:51|0.035668
10:39:52|0.035668
10:39:54|0.035684
10:39:55|0.035684
10:39:55|0.035684
10:39:56|0.035684
10:39:57|0.035684
10:39:59|0.035684
10:39:59|0.035675
10:40:01|0.035675
10:40:01|0.035675
10:40:03|0.035675
10:40:04|0.035675
10:40:05|0.035675
10:40:07|0.035675
10:40:07|0.035675
10:40:08|0.035675
10:40:09|0.035664
10:40:10|0.035664
10:40:11|0.035664
10:40:12|0.035664
10:40:14|0.035645
10:40:14|0.035645
10:40:15|0.035645
10:40:17|0.035645
10:40:17|0.035645
10:40:19|0.035645
10:40:19|0.035645
10:40:20|0.035645
10:40:21|0.035643
10:40:23|0.035643
10:40:23|0.035643
10:40:25|0.035643
10:40:25|0.035643
10:40:26|0.035643
10:40:27|0.035643
10:40:28|0.035643
10:40:30|0.035643
10:40:30|0.035643
10:40:32|0.035613
10:40:32|0.035623
10:40:33|0.035617
10:40:34|0.035611
10:40:35|0.035611
10:40:36|0.035611
10:40:37|0.035611
10:40:38|0.035611
10:40:39|0.035611
10:40:41|0.03562
10:40:41|0.035627
10:40:42|0.035627
10:40:44|0.035627
10:40:45|0.035627
10:40:46|0.035627
10:40:47|0.035627
10:40:48|0.035627
10:40:50|0.035627
10:40:50|0.03564
10:40:52|0.03564
10:40:52|0.03564
10:40:54|0.035624
10:40:54|0.035626
10:40:55|0.035626
10:40:57|0.035626
10:40:58|0.035626
10:40:59|0.035626
10:41:00|0.035626
10:41:01|0.035626
10:41:02|0.035626
10:41:03|0.035637
10:41:04|0.035637
10:41:05|0.035637
10:41:06|0.035637
10:41:07|0.035637
10:41:08|0.035637
10:41:09|0.035637
10:41:10|0.035637
10:41:11|0.035637
10:41:12|0.035637
10:41:13|0.035637
10:41:15|0.035633
10:41:15|0.035633
10:41:16|0.035633
10:41:18|0.035633
10:41:18|0.035613
10:41:19|0.035613
10:41:21|0.035613
10:41:22|0.035613
10:41:22|0.035613
10:41:23|0.03562
10:41:25|0.03562
10:41:25|0.03562
10:41:26|0.03562
10:41:27|0.03562
10:41:28|0.035616
10:41:29|0.035616
10:41:30|0.035616
10:41:32|0.035616
10:41:32|0.035616
10:41:34|0.035616
10:41:35|0.035616
10:41:35|0.035607
10:41:36|0.035607
10:41:37|0.0356
10:41:38|0.0356
10:41:40|0.0356
10:41:40|0.0356
10:41:42|0.0356
10:41:42|0.035601
10:41:44|0.035601
10:41:45|0.035601
10:41:47|0.035601
10:41:48|0.035601
10:41:49|0.035601
10:41:50|0.035601
10:41:51|0.035588
10:41:51|0.035588
10:41:53|0.035588
10:41:54|0.035588
10:41:55|0.035588
10:41:55|0.035588
10:41:57|0.035588
10:41:58|0.035588
10:41:59|0.035588
10:42:00|0.035588
10:42:01|0.035588
10:42:02|0.035588
10:42:03|0.035588
10:42:04|0.035588
10:42:05|0.035583
10:42:06|0.035556
10:42:07|0.035556
10:42:08|0.035556
10:42:09|0.035556
10:42:10|0.035556
10:42:11|0.035556
10:42:12|0.035556
10:42:13|0.035556
10:42:14|0.035558
10:42:15|0.035564
10:42:17|0.035564
10:42:17|0.035564
10:42:19|0.035564
10:42:19|0.035564
10:42:20|0.035564
10:42:22|0.035564
10:42:22|0.035564
10:42:24|0.035564
10:42:25|0.035564
10:42:25|0.035564
10:42:27|0.035564
10:42:27|0.035564
10:42:28|0.035564
10:42:29|0.035564
10:42:30|0.035564
10:42:32|0.035564
10:42:33|0.035564
10:42:33|0.035564
10:42:35|0.035572
10:42:36|0.035572
10:42:36|0.035572
10:42:37|0.035566
10:42:38|0.035566
10:42:39|0.035566
10:42:40|0.035566
10:42:42|0.035565
10:42:42|0.035565
10:42:44|0.035565
10:42:46|0.035565
10:42:47|0.035565
10:42:48|0.035565
10:42:49|0.035564
10:42:50|0.035556
10:42:51|0.035556
10:42:52|0.035556
10:42:53|0.035553
10:42:54|0.035553
10:42:56|0.035553
10:42:57|0.035553
10:42:57|0.035553
10:42:59|0.035553
10:43:00|0.035553
10:43:01|0.035553
10:43:02|0.035547
10:43:03|0.035547
10:43:04|0.035547
10:43:05|0.035547
10:43:06|0.035547
10:43:07|0.035547
10:43:08|0.035547
10:43:09|0.035547
10:43:10|0.035547
10:43:11|0.035547
10:43:12|0.035537
10:43:13|0.035537
10:43:14|0.035537
10:43:15|0.035537
10:43:16|0.035537
10:43:18|0.035537
10:43:19|0.035521
10:43:20|0.035521
10:43:21|0.035506
10:43:21|0.035506
10:43:22|0.035506
10:43:24|0.035506
10:43:25|0.035506
10:43:26|0.035506
10:43:27|0.035512
10:43:28|0.035512
10:43:30|0.035512
10:43:30|0.035504
10:43:31|0.035501
10:43:32|0.035501
10:43:33|0.035501
10:43:35|0.035512
10:43:36|0.035512
10:43:37|0.035512
10:43:38|0.035512
10:43:39|0.035512
10:43:40|0.035524
10:43:41|0.035524
10:43:42|0.035524
10:43:43|0.035535
10:43:44|0.035532
10:43:46|0.035532
10:43:46|0.035532
10:43:48|0.035532
10:43:50|0.035532
10:43:51|0.035532
10:43:52|0.035532
10:43:53|0.035532
10:43:54|0.035532
10:43:55|0.035532
10:43:56|0.035532
10:43:57|0.035532
10:43:59|0.035532
10:43:59|0.035532
10:44:00|0.035532
10:44:02|0.035532
10:44:03|0.035532
10:44:04|0.035532
10:44:05|0.035532
10:44:06|0.035532
10:44:07|0.035532
10:44:08|0.035546
10:44:09|0.035546
10:44:10|0.035546
10:44:11|0.035546
10:44:12|0.035546
10:44:13|0.035546
10:44:14|0.035536
10:44:15|0.035536
10:44:16|0.035536
10:44:17|0.035536
10:44:18|0.035534
10:44:19|0.035534
10:44:20|0.035534
10:44:21|0.035534
10:44:22|0.035534
10:44:23|0.035534
10:44:24|0.035534
10:44:25|0.035534
10:44:26|0.035534
10:44:27|0.035534
10:44:28|0.035534
10:44:29|0.035534
10:44:30|0.035544
10:44:31|0.035544
10:44:32|0.035544
10:44:33|0.035544
10:44:34|0.035544
10:44:35|0.035544
10:44:36|0.035544
10:44:37|0.035544
10:44:38|0.035544
10:44:39|0.035544
10:44:40|0.035544
10:44:41|0.035544
10:44:42|0.035544
10:44:43|0.035544
10:44:44|0.035544
10:44:46|0.035544
10:44:47|0.035544
10:44:49|0.035544
10:44:50|0.035544
10:44:50|0.035544
10:44:52|0.035544
10:44:53|0.035546
10:44:54|0.035546
10:44:55|0.035546
10:44:56|0.035546
10:44:57|0.035546
10:44:58|0.035546
10:44:59|0.035546
10:45:00|0.035546
10:45:01|0.035546
10:45:02|0.035504
10:45:03|0.0355
10:45:04|0.035504
10:45:05|0.035504
10:45:06|0.035504
10:45:07|0.035504
10:45:08|0.035504
10:45:09|0.035504
10:45:10|0.035493
10:45:11|0.035493
10:45:12|0.035493
10:45:13|0.035493
10:45:14|0.035493
10:45:15|0.035493
10:45:16|0.035493
10:45:17|0.035493
10:45:18|0.035493
10:45:20|0.035493
10:45:21|0.035493
10:45:21|0.035493
10:45:22|0.035493
10:45:24|0.035493
10:45:24|0.03549
10:45:26|0.035476
10:45:26|0.035477
10:45:28|0.035477
10:45:29|0.035461
10:45:29|0.035461
10:45:31|0.035464
10:45:31|0.035464
10:45:32|0.035443
10:45:34|0.035443
10:45:35|0.035443
10:45:36|0.035443
10:45:36|0.035443
10:45:38|0.035443
10:45:38|0.035452
10:45:40|0.035452
10:45:41|0.035443
10:45:41|0.035444
10:45:43|0.035444
10:45:43|0.035444
10:45:45|0.035444
10:45:47|0.035449
10:45:48|0.035425
10:45:49|0.035427
10:45:50|0.035414
10:45:51|0.035393
10:45:52|0.035393
10:45:53|0.035405
10:45:54|0.035405
10:45:55|0.035405
10:45:56|0.035405
10:45:57|0.035405
10:45:58|0.035405
10:45:59|0.035405
10:46:00|0.035417
10:46:02|0.035417
10:46:02|0.035426
10:46:04|0.035426
10:46:04|0.035445
10:46:05|0.035445
10:46:08|0.035445
10:46:08|0.035445
10:46:09|0.035445
10:46:10|0.035445
10:46:11|0.035445
10:46:13|0.035445
10:46:13|0.035487
10:46:14|0.035487
10:46:16|0.035487
10:46:16|0.035487
10:46:18|0.035487
10:46:18|0.035487
10:46:19|0.035487
10:46:21|0.035487
10:46:21|0.035487
10:46:23|0.035487
10:46:24|0.035487
10:46:25|0.035487
10:46:25|0.0355
10:46:27|0.035503
10:46:28|0.035512
10:46:29|0.035512
10:46:30|0.035532
10:46:31|0.035532
10:46:32|0.035532
10:46:33|0.035532
10:46:33|0.03553
10:46:35|0.035521
10:46:36|0.035521
10:46:37|0.035521
10:46:38|0.035521
10:46:39|0.035521
10:46:40|0.035521
10:46:41|0.035507
10:46:41|0.035507
10:46:43|0.035507
10:46:44|0.035507
10:46:45|0.035507
10:46:46|0.035513
10:46:47|0.035513
10:46:49|0.035513
10:46:50|0.035513
10:46:50|0.035512
10:46:52|0.035531
10:46:53|0.035531
10:46:54|0.035531
10:46:56|0.035531
10:46:57|0.035531
10:46:58|0.035531
10:46:58|0.035531
10:47:00|0.035531
10:47:00|0.035531
10:47:02|0.0355
10:47:03|0.035485
10:47:03|0.035485
10:47:04|0.035485
10:47:05|0.035485
10:47:07|0.035485
10:47:07|0.035485
10:47:09|0.035485
10:47:09|0.035485
10:47:11|0.035485
10:47:12|0.035485
10:47:13|0.035485
10:47:14|0.035485
10:47:14|0.035485
10:47:16|0.035485
10:47:17|0.035485
10:47:18|0.035462
10:47:19|0.035462
10:47:20|0.035462
10:47:21|0.035462
10:47:22|0.035462
10:47:23|0.035472
10:47:24|0.035472
10:47:25|0.035472
10:47:26|0.035472
10:47:27|0.035472
10:47:28|0.035472
10:47:29|0.035472
10:47:30|0.035472
10:47:31|0.035472
10:47:32|0.035472
10:47:33|0.035472
10:47:34|0.035472
10:47:35|0.035472
10:47:36|0.035472
10:47:37|0.035472
10:47:38|0.035472
10:47:39|0.035472
10:47:40|0.035472
10:47:41|0.035472
10:47:42|0.035472
10:47:43|0.035472
10:47:44|0.035472
10:47:45|0.035472
10:47:46|0.035413
10:47:47|0.035401
10:47:49|0.03541
10:47:50|0.03541
10:47:51|0.035424
10:47:51|0.035424
10:47:53|0.035424
10:47:54|0.035424
10:47:55|0.035424
10:47:56|0.035424
10:47:57|0.035424
10:47:58|0.035424
10:47:59|0.035424
10:48:00|0.035424
10:48:01|0.035424
10:48:02|0.035424
10:48:03|0.035443
10:48:04|0.035443
10:48:06|0.035443
10:48:06|0.03544
10:48:08|0.03544
10:48:08|0.03544
10:48:10|0.03544
10:48:11|0.03544
10:48:11|0.03544
10:48:13|0.035441
10:48:13|0.035443
10:48:15|0.035443
10:48:15|0.035443
10:48:16|0.035443
10:48:17|0.035443
10:48:19|0.035443
10:48:19|0.035441
10:48:21|0.035441
10:48:22|0.035441
10:48:23|0.035441
10:48:24|0.035441
10:48:25|0.035441
10:48:25|0.035433
10:48:27|0.035433
10:48:28|0.035433
10:48:29|0.035433
10:48:30|0.035433
10:48:31|0.035433
10:48:32|0.035433
10:48:33|0.035442
10:48:34|0.035442
10:48:35|0.035442
10:48:36|0.035442
10:48:37|0.035442
10:48:38|0.035442
10:48:39|0.035442
10:48:40|0.035442
10:48:41|0.035442
10:48:42|0.035439
10:48:43|0.035439
10:48:44|0.035432
10:48:45|0.035435
10:48:46|0.035429
10:48:47|0.035429
10:48:48|0.035429
10:48:49|0.035434
10:48:50|0.035434
10:48:51|0.035434
10:48:52|0.035434
10:48:53|0.035434
10:48:54|0.035434
10:48:55|0.035434
10:48:56|0.035434
10:48:57|0.035434
10:48:58|0.035434
10:48:59|0.035434
10:49:00|0.035434
10:49:01|0.035434
10:49:02|0.035434
10:49:03|0.035425
10:49:04|0.035425
10:49:05|0.035431
10:49:06|0.035431
10:49:08|0.035431
10:49:08|0.035431
10:49:09|0.035434
10:49:10|0.035434
10:49:11|0.035434
10:49:12|0.035434
10:49:13|0.035434
10:49:14|0.035434
10:49:15|0.035434
10:49:16|0.035434
10:49:17|0.035434
10:49:18|0.035434
10:49:19|0.035434
10:49:20|0.035434
10:49:21|0.035434
10:49:22|0.035434
10:49:23|0.035434
10:49:24|0.035434
10:49:25|0.035434
10:49:26|0.035434
10:49:27|0.03543
10:49:29|0.03543
10:49:29|0.03543
10:49:30|0.03543
10:49:31|0.03543
10:49:32|0.03543
10:49:33|0.03543
10:49:34|0.03543
10:49:36|0.03543
10:49:36|0.03543
10:49:37|0.035429
10:49:39|0.035429
10:49:39|0.035429
10:49:40|0.03542
10:49:41|0.03542
10:49:42|0.03542
10:49:44|0.03542
10:49:44|0.03542
10:49:46|0.03542
10:49:46|0.03542
10:49:47|0.03542
10:49:49|0.03542
10:49:50|0.03542
10:49:52|0.035431
10:49:53|0.035431
10:49:54|0.035421
10:49:55|0.035421
10:49:55|0.035421
10:49:57|0.035421
10:49:57|0.035395
10:49:59|0.035401
10:50:00|0.035404
10:50:01|0.035404
10:50:02|0.035404
10:50:03|0.035404
10:50:04|0.035398
10:50:05|0.035398
10:50:06|0.035398
10:50:08|0.035398
10:50:08|0.035406
10:50:09|0.035406
10:50:10|0.035406
10:50:11|0.035406
10:50:12|0.035406
10:50:13|0.035406
10:50:14|0.035406
10:50:15|0.035406
10:50:16|0.035418
10:50:17|0.0354
10:50:19|0.0354
10:50:19|0.0354
10:50:20|0.0354
10:50:21|0.035392
10:50:22|0.035392
10:50:23|0.035393
10:50:24|0.035393
10:50:26|0.035393
10:50:26|0.035392
10:50:28|0.035392
10:50:29|0.035392
10:50:30|0.035392
10:50:30|0.035372
10:50:31|0.035378
10:50:32|0.035391
10:50:33|0.035391
10:50:35|0.035415
10:50:35|0.035415
10:50:36|0.035415
10:50:38|0.035415
10:50:39|0.035415
10:50:39|0.035405
10:50:41|0.035405
10:50:42|0.035405
10:50:43|0.035405
10:50:43|0.035405
10:50:44|0.035405
10:50:46|0.035405
10:50:46|0.035405
10:50:47|0.035405
10:50:49|0.035405
10:50:50|0.035399
10:50:51|0.035397
10:50:52|0.035397
10:50:53|0.035397
10:50:54|0.035397
10:50:55|0.035393
10:50:56|0.035393
10:50:57|0.035393
10:50:58|0.035393
10:50:59|0.035393
10:51:00|0.035393
10:51:01|0.035393
10:51:02|0.035393
10:51:03|0.035393
10:51:04|0.035393
10:51:05|0.035414
10:51:07|0.035414
10:51:08|0.035414
10:51:09|0.035414
10:51:09|0.035414
10:51:11|0.035414
10:51:12|0.035414
10:51:13|0.035414
10:51:14|0.035414
10:51:15|0.035414
10:51:16|0.035414
10:51:17|0.035414
10:51:18|0.035418
10:51:19|0.035418
10:51:20|0.035418
10:51:21|0.035418
10:51:22|0.035418
10:51:23|0.035418
10:51:24|0.035418
10:51:25|0.035418
10:51:26|0.035418
10:51:27|0.035418
10:51:28|0.035418
10:51:29|0.035418
10:51:30|0.035418
10:51:31|0.035418
10:51:32|0.035418
10:51:33|0.035418
10:51:34|0.035411
10:51:35|0.035411
10:51:36|0.035411
10:51:37|0.035411
10:51:38|0.035411
10:51:39|0.035426
10:51:40|0.035411
10:51:41|0.035411
10:51:42|0.035411
10:51:43|0.035411
10:51:44|0.035411
10:51:45|0.035411
10:51:46|0.035411
10:51:47|0.035434
10:51:48|0.035434
10:51:49|0.035413
10:51:50|0.035413
10:51:51|0.035413
10:51:52|0.035413
10:51:53|0.035413
10:51:54|0.035413
10:51:55|0.035413
10:51:56|0.035413
10:51:57|0.035413
10:51:58|0.035413
10:51:59|0.035413
10:52:00|0.035413
10:52:01|0.035413
10:52:02|0.035413
10:52:03|0.035413
10:52:04|0.035413
10:52:05|0.035413
10:52:06|0.035413
10:52:07|0.035413
10:52:08|0.035413
10:52:10|0.035413
10:52:11|0.035416
10:52:11|0.035416
10:52:12|0.035416
10:52:13|0.035416
10:52:15|0.035416
10:52:15|0.035416
10:52:16|0.035416
10:52:17|0.035416
10:52:19|0.03541
10:52:19|0.03541
10:52:20|0.03541
10:52:21|0.03541
10:52:22|0.035413
10:52:23|0.035413
10:52:24|0.035413
10:52:25|0.035413
10:52:26|0.035413
10:52:27|0.035413
10:52:28|0.035413
10:52:29|0.035438
10:52:31|0.035438
10:52:32|0.035438
10:52:33|0.035438
10:52:35|0.035438
10:52:35|0.035438
10:52:36|0.035438
10:52:38|0.035438
10:52:38|0.035445
10:52:40|0.035442
10:52:40|0.035461
10:52:41|0.035462
10:52:42|0.035462
10:52:43|0.035462
10:52:44|0.035487
10:52:45|0.035487
10:52:46|0.035487
10:52:48|0.035487
10:52:48|0.035487
10:52:49|0.035473
10:52:51|0.035473
10:52:52|0.035473
10:52:54|0.035473
10:52:55|0.035459
10:52:56|0.035459
10:52:57|0.035459
10:52:57|0.035459
10:52:59|0.035465
10:53:00|0.035485
10:53:01|0.035485
10:53:02|0.035485
10:53:03|0.035485
10:53:05|0.035461
10:53:06|0.03546
10:53:07|0.03546
10:53:08|0.03546
10:53:09|0.03546
10:53:10|0.03546
10:53:11|0.03546
10:53:11|0.03546
10:53:13|0.03546
10:53:14|0.03546
10:53:14|0.03546
10:53:16|0.03546
10:53:17|0.03546
10:53:18|0.03546
10:53:19|0.03546
10:53:20|0.03546
10:53:21|0.035465
10:53:22|0.035465
10:53:23|0.035465
10:53:24|0.035465
10:53:25|0.035465
10:53:26|0.035465
10:53:27|0.035465
10:53:28|0.035465
10:53:29|0.035465
10:53:30|0.03544
10:53:31|0.035446
10:53:32|0.035428
10:53:33|0.035415
10:53:34|0.035415
10:53:35|0.035415
10:53:36|0.035415
10:53:37|0.035415
10:53:38|0.035415
10:53:39|0.035415
10:53:40|0.035415
10:53:41|0.035415
10:53:42|0.035415
10:53:43|0.035415
10:53:44|0.035415
10:53:45|0.035415
10:53:46|0.035415
10:53:47|0.035415
10:53:48|0.035418
10:53:49|0.035418
10:53:50|0.035418
10:53:51|0.035434
10:53:52|0.035434
10:53:54|0.035434
10:53:55|0.035433
10:53:56|0.035433
10:53:57|0.035433
10:53:59|0.035433
10:54:00|0.035433
10:54:01|0.035433
10:54:02|0.035433
10:54:02|0.035433
10:54:03|0.035426
10:54:04|0.035426
10:54:06|0.035426
10:54:06|0.035426
10:54:07|0.035426
10:54:08|0.035426
10:54:10|0.035426
10:54:10|0.035426
10:54:11|0.035426
10:54:13|0.035426
10:54:13|0.035426
10:54:15|0.035426
10:54:16|0.035426
10:54:17|0.035426
10:54:18|0.035426
10:54:19|0.035426
10:54:20|0.035449
10:54:22|0.035449
10:54:22|0.035449
10:54:23|0.035449
10:54:24|0.035449
10:54:25|0.035449
10:54:26|0.035462
10:54:27|0.035456
10:54:28|0.035456
10:54:29|0.035456
10:54:30|0.035456
10:54:31|0.035456
10:54:33|0.035456
10:54:33|0.035456
10:54:35|0.035456
10:54:37|0.035456
10:54:37|0.035456
10:54:38|0.035456
10:54:39|0.035442
10:54:40|0.035453
10:54:41|0.035453
10:54:42|0.035453
10:54:44|0.035453
10:54:44|0.035429
10:54:45|0.035429
10:54:46|0.035429
10:54:47|0.035429
10:54:49|0.035429
10:54:49|0.035429
10:54:50|0.035429
10:54:51|0.035429
10:54:52|0.035429
10:54:54|0.035444
10:54:55|0.035444
10:54:56|0.035444
10:54:57|0.035444
10:54:58|0.035444
10:55:00|0.035444
10:55:00|0.035444
10:55:01|0.035444
10:55:02|0.035444
10:55:03|0.035444
10:55:05|0.035444
10:55:06|0.035444
10:55:07|0.035444
10:55:08|0.035444
10:55:09|0.035444
10:55:10|0.035442
10:55:11|0.035442
10:55:12|0.035455
10:55:13|0.035455
10:55:14|0.035455
10:55:15|0.035455
10:55:16|0.035455
10:55:17|0.035472
10:55:18|0.035472
10:55:19|0.035472
10:55:20|0.035472
10:55:21|0.035472
10:55:22|0.035472
10:55:23|0.035473
10:55:24|0.035473
10:55:25|0.035473
10:55:26|0.035473
10:55:27|0.035473
10:55:28|0.035473
10:55:29|0.035473
10:55:30|0.035473
10:55:31|0.035473
10:55:32|0.035473
10:55:33|0.035473
10:55:34|0.035473
10:55:35|0.035465
10:55:36|0.035465
10:55:37|0.035476
10:55:38|0.035486
10:55:39|0.035486
10:55:40|0.035486
10:55:41|0.035486
10:55:42|0.035486
10:55:43|0.035486
10:55:44|0.035493
10:55:45|0.035493
10:55:46|0.035493
10:55:47|0.035498
10:55:48|0.035498
10:55:49|0.035498
10:55:50|0.035498
10:55:51|0.035498
10:55:52|0.035498
10:55:53|0.035498
10:55:54|0.035498
10:55:55|0.035498
10:55:56|0.035498
10:55:58|0.035498
10:55:59|0.035498
10:56:00|0.035498
10:56:01|0.035503
10:56:02|0.035503
10:56:03|0.035503
10:56:04|0.035503
10:56:05|0.035503
10:56:06|0.035503
10:56:07|0.035501
10:56:08|0.035501
10:56:09|0.035529
10:56:10|0.035516
10:56:12|0.035516
10:56:13|0.035516
10:56:14|0.035516
10:56:15|0.035516
10:56:15|0.035516
10:56:17|0.035516
10:56:17|0.035516
10:56:19|0.035516
10:56:20|0.035516
10:56:21|0.035516
10:56:21|0.035516
10:56:22|0.035516
10:56:23|0.035516
10:56:24|0.035516
10:56:25|0.035516
10:56:26|0.035516
10:56:27|0.035516
10:56:28|0.035516
10:56:29|0.035529
10:56:31|0.035529
10:56:32|0.035529
10:56:33|0.035529
10:56:34|0.035529
10:56:35|0.035529
10:56:36|0.035529
10:56:37|0.035529
10:56:38|0.035529
10:56:39|0.035529
10:56:40|0.035529
10:56:41|0.035529
10:56:42|0.035529
10:56:43|0.035529
10:56:44|0.035529
10:56:45|0.035529
10:56:46|0.035529
10:56:47|0.035529
10:56:48|0.035529
10:56:49|0.035529
10:56:51|0.035529
10:56:51|0.035529
10:56:53|0.035529
10:56:55|0.035529
10:56:55|0.035529
10:56:57|0.035529
10:56:58|0.035529
10:57:00|0.035529
10:57:00|0.035529
10:57:02|0.035529
10:57:03|0.035529
10:57:03|0.035529
10:57:04|0.035529
10:57:05|0.035529
10:57:07|0.035529
10:57:08|0.035529
10:57:09|0.035529
10:57:11|0.035529
10:57:11|0.035529
10:57:12|0.035529
10:57:13|0.035529
10:57:14|0.035529
10:57:15|0.035529
10:57:16|0.035529
10:57:17|0.035529
10:57:18|0.035529
10:57:19|0.035529
10:57:20|0.035529
10:57:22|0.035494
10:57:23|0.035476
10:57:24|0.035476
10:57:25|0.035476
10:57:25|0.035476
10:57:26|0.035476
10:57:27|0.035467
10:57:29|0.035467
10:57:31|0.035467
10:57:31|0.035467
10:57:32|0.035467
10:57:33|0.035467
10:57:34|0.035467
10:57:35|0.035467
10:57:36|0.035467
10:57:38|0.035467
10:57:38|0.035467
10:57:39|0.035467
10:57:40|0.035467
10:57:41|0.035467
10:57:42|0.035459
10:57:44|0.035459
10:57:44|0.035459
10:57:45|0.035459
10:57:47|0.035459
10:57:47|0.035459
10:57:48|0.035459
10:57:49|0.035455
10:57:51|0.035455
10:57:51|0.035455
10:57:52|0.035455
10:57:54|0.035455
10:57:55|0.035455
10:57:57|0.035456
10:57:58|0.035456
10:57:59|0.035456
10:58:00|0.035456
10:58:01|0.035456
10:58:02|0.035456
10:58:03|0.035466
10:58:04|0.035463
10:58:05|0.035463
10:58:06|0.035476
10:58:08|0.035476
10:58:09|0.035476
10:58:10|0.035476
10:58:11|0.035476
10:58:12|0.035476
10:58:13|0.035476
10:58:14|0.035476
10:58:15|0.035476
10:58:16|0.035476
10:58:17|0.035476
10:58:18|0.035506
10:58:19|0.035506
10:58:20|0.035506
10:58:21|0.035506
10:58:22|0.035506
10:58:23|0.035493
10:58:24|0.035493
10:58:26|0.035493
10:58:26|0.035493
10:58:27|0.035493
10:58:29|0.035493
10:58:29|0.035493
10:58:30|0.035493
10:58:32|0.035493
10:58:33|0.035493
10:58:33|0.035498
10:58:34|0.035498
10:58:35|0.035498
10:58:36|0.035498
10:58:37|0.035498
10:58:38|0.035498
10:58:39|0.035498
10:58:41|0.035498
10:58:41|0.035498
10:58:42|0.035498
10:58:44|0.035498
10:58:44|0.035498
10:58:45|0.035498
10:58:46|0.035498
10:58:47|0.035498
10:58:49|0.035498
10:58:49|0.035498
10:58:50|0.035498
10:58:52|0.035498
10:58:52|0.035498
10:58:53|0.035498
10:58:54|0.035498
10:58:56|0.035498
10:58:57|0.035498
10:58:58|0.035498
10:59:00|0.035498
10:59:01|0.035498
10:59:02|0.035498
10:59:03|0.035498
10:59:04|0.035498
10:59:06|0.035498
10:59:07|0.035498
10:59:07|0.035498
10:59:09|0.035498
10:59:10|0.035498
10:59:10|0.035498
10:59:11|0.035498
10:59:12|0.035498
10:59:14|0.035498
10:59:14|0.035501
10:59:16|0.035501
10:59:17|0.035501
10:59:17|0.035501
10:59:19|0.035525
10:59:22|0.035525
10:59:22|0.035525
10:59:23|0.035525
10:59:25|0.035525
10:59:25|0.035525
10:59:26|0.035525
10:59:28|0.035525
10:59:29|0.035525
10:59:30|0.035525
10:59:30|0.035525
10:59:32|0.035525
10:59:33|0.035525
10:59:34|0.035525
10:59:35|0.035525
10:59:36|0.035525
10:59:37|0.035525
10:59:38|0.035525
10:59:38|0.035525
10:59:39|0.035525
10:59:40|0.035525
10:59:41|0.035525
10:59:42|0.035525
10:59:44|0.035525
10:59:44|0.035525
10:59:46|0.035525
10:59:47|0.035525
10:59:48|0.035525
10:59:49|0.035525
10:59:50|0.035525
10:59:51|0.035525
10:59:52|0.035525
10:59:53|0.035525
10:59:54|0.035525
10:59:55|0.035525
10:59:57|0.035525
10:59:58|0.035525
10:59:59|0.035525
11:00:00|0.035525
11:00:01|0.035467
11:00:02|0.035467
11:00:03|0.035467
11:00:04|0.035467
11:00:05|0.035467
11:00:06|0.035467
11:00:08|0.035467
11:00:08|0.035467
11:00:09|0.035509
11:00:11|0.035509
11:00:12|0.035509
11:00:12|0.0355
11:00:14|0.0355
11:00:15|0.0355
11:00:16|0.0355
11:00:17|0.0355
11:00:18|0.0355
11:00:19|0.0355
11:00:20|0.0355
11:00:21|0.0355
11:00:22|0.035478
11:00:23|0.035478
11:00:24|0.035478
11:00:25|0.035478
11:00:26|0.0355
11:00:27|0.0355
11:00:28|0.0355
11:00:29|0.0355
11:00:30|0.035496
11:00:31|0.035496
11:00:32|0.035496
11:00:33|0.035496
11:00:34|0.035496
11:00:35|0.035496
11:00:37|0.035496
11:00:37|0.035496
11:00:38|0.035496
11:00:39|0.035496
11:00:40|0.035496
11:00:41|0.035496
11:00:42|0.035496
11:00:43|0.035496
11:00:44|0.035496
11:00:45|0.035473
11:00:47|0.035473
11:00:47|0.035444
11:00:48|0.035444
11:00:49|0.035444
11:00:50|0.035444
11:00:51|0.035444
11:00:52|0.035444
11:00:53|0.035444
11:00:54|0.035444
11:00:55|0.035444
11:00:57|0.035444
11:00:59|0.035444
11:01:00|0.035444
11:01:00|0.035444
11:01:02|0.035444
11:01:03|0.035432
11:01:04|0.03543
11:01:05|0.03543
11:01:06|0.03543
11:01:08|0.03543
11:01:08|0.03543
11:01:10|0.03543
11:01:11|0.03543
11:01:11|0.03543
11:01:12|0.03543
11:01:14|0.03543
11:01:15|0.03543
11:01:16|0.03543
11:01:17|0.035428
11:01:18|0.035428
11:01:19|0.035428
11:01:20|0.035428
11:01:21|0.035428
11:01:22|0.035428
11:01:22|0.035428
11:01:24|0.035428
11:01:25|0.035428
11:01:26|0.035428
11:01:27|0.035408
11:01:28|0.035407
11:01:29|0.035407
11:01:30|0.035407
11:01:31|0.035407
11:01:32|0.035407
11:01:33|0.035407
11:01:34|0.035407
11:01:35|0.035407
11:01:36|0.035407
11:01:37|0.03542
11:01:38|0.03542
11:01:39|0.03542
11:01:40|0.03542
11:01:41|0.035417
11:01:42|0.035417
11:01:44|0.035417
11:01:44|0.035432
11:01:45|0.035432
11:01:46|0.035432
11:01:47|0.035432
11:01:48|0.035432
11:01:49|0.03545
11:01:51|0.03545
11:01:51|0.03545
11:01:52|0.03545
11:01:53|0.03545
11:01:54|0.035438
11:01:56|0.035438
11:01:57|0.035438
11:01:58|0.035433
11:01:59|0.035433
11:01:59|0.035425
11:02:01|0.035425
11:02:02|0.035425
11:02:03|0.035425
11:02:04|0.035425
11:02:05|0.035423
11:02:06|0.035423
11:02:07|0.035423
11:02:08|0.035423
11:02:09|0.035423
11:02:10|0.035409
11:02:11|0.035409
11:02:12|0.035409
11:02:13|0.035423
11:02:14|0.035423
11:02:15|0.035423
11:02:16|0.035423
11:02:17|0.035423
11:02:18|0.035423
11:02:19|0.035423
11:02:20|0.035423
11:02:21|0.035423
11:02:22|0.035423
11:02:23|0.035423
11:02:25|0.035423
11:02:26|0.035423
11:02:27|0.035423
11:02:28|0.035423
11:02:29|0.035423
11:02:30|0.035423
11:02:31|0.035397
11:02:32|0.035397
11:02:33|0.035397
11:02:34|0.035397
11:02:35|0.035397
11:02:36|0.035397
11:02:37|0.035392
11:02:38|0.035388
11:02:39|0.035388
11:02:40|0.035384
11:02:41|0.035382
11:02:42|0.035383
11:02:43|0.035383
11:02:44|0.035383
11:02:45|0.035383
11:02:46|0.035383
11:02:47|0.035386
11:02:48|0.035386
11:02:49|0.035386
11:02:51|0.035398
11:02:51|0.035398
11:02:52|0.035402
11:02:54|0.035402
11:02:54|0.035402
11:02:56|0.035402
11:02:56|0.035416
11:02:58|0.035416
11:02:59|0.035416
11:03:00|0.035416
11:03:01|0.035416
11:03:02|0.035416
11:03:03|0.035416
11:03:04|0.035416
11:03:05|0.035416
11:03:06|0.035437
11:03:07|0.035437
11:03:08|0.035437
11:03:09|0.035437
11:03:10|0.035437
11:03:11|0.035437
11:03:12|0.035434
11:03:13|0.035434
11:03:14|0.035434
11:03:15|0.035434
11:03:16|0.035445
11:03:17|0.035445
11:03:18|0.035445
11:03:19|0.035445
11:03:20|0.035445
11:03:21|0.035445
11:03:22|0.035445
11:03:23|0.035445
11:03:24|0.035461
11:03:25|0.035461
11:03:26|0.035461
11:03:27|0.035461
11:03:28|0.035461
11:03:29|0.035461
11:03:30|0.035465
11:03:31|0.035465
11:03:32|0.035465
11:03:33|0.03546
11:03:34|0.035465
11:03:36|0.035465
11:03:36|0.035489
11:03:37|0.035489
11:03:38|0.035467
11:03:39|0.035467
11:03:40|0.035467
11:03:41|0.035467
11:03:42|0.035467
11:03:43|0.035467
11:03:44|0.035467
11:03:46|0.035467
11:03:47|0.035467
11:03:47|0.035467
11:03:48|0.035467
11:03:49|0.035467
11:03:50|0.035467
11:03:51|0.035467
11:03:52|0.035467
11:03:53|0.035467
11:03:54|0.035467
11:03:56|0.035467
11:03:58|0.035467
11:03:59|0.035467
11:03:59|0.035455
11:04:00|0.035455
11:04:01|0.035453
11:04:02|0.035474
11:04:04|0.035474
11:04:04|0.035474
11:04:05|0.035474
11:04:07|0.035474
11:04:07|0.035474
11:04:08|0.035474
11:04:09|0.035474
11:04:11|0.035474
11:04:11|0.035474
11:04:13|0.035474
11:04:13|0.035447
11:04:15|0.035442
11:04:15|0.035442
11:04:16|0.035442
11:04:17|0.035442
11:04:19|0.035442
11:04:20|0.035442
11:04:20|0.035442
11:04:21|0.035442
11:04:23|0.035462
11:04:24|0.035462
11:04:24|0.035462
11:04:25|0.035462
11:04:26|0.035462
11:04:28|0.03545
11:04:29|0.03545
11:04:30|0.03545
11:04:31|0.03545
11:04:32|0.03545
11:04:33|0.03545
11:04:34|0.03545
11:04:35|0.03545
11:04:35|0.03545
11:04:36|0.03545
11:04:37|0.03545
11:04:39|0.03545
11:04:39|0.03545
11:04:40|0.03545
11:04:42|0.03545
11:04:43|0.03545
11:04:43|0.03545
11:04:44|0.03545
11:04:46|0.03545
11:04:46|0.03545
11:04:47|0.03545
11:04:48|0.03545
11:04:50|0.03545
11:04:50|0.03545
11:04:51|0.03545
11:04:53|0.03545
11:04:54|0.03545
11:04:55|0.03545
11:04:56|0.03545
11:04:58|0.03545
11:04:59|0.03545
11:05:00|0.035415
11:05:01|0.035415
11:05:03|0.035415
11:05:04|0.035415
11:05:05|0.035419
11:05:07|0.035419
11:05:07|0.035419
11:05:08|0.035419
11:05:10|0.035419
11:05:10|0.035419
11:05:11|0.035419
11:05:12|0.035419
11:05:14|0.035419
11:05:14|0.035419
11:05:16|0.035419
11:05:16|0.035419
11:05:17|0.035419
11:05:19|0.035419
11:05:19|0.035419
11:05:20|0.03541
11:05:21|0.03541
11:05:23|0.03541
11:05:24|0.03541
11:05:24|0.035383
11:05:26|0.035383
11:05:26|0.035383
11:05:27|0.035383
11:05:28|0.035383
11:05:29|0.035383
11:05:30|0.035383
11:05:31|0.035383
11:05:32|0.035383
11:05:34|0.035383
11:05:34|0.035415
11:05:36|0.035415
11:05:36|0.035418
11:05:37|0.035418
11:05:38|0.035418
11:05:40|0.035423
11:05:41|0.035423
11:05:42|0.035416
11:05:43|0.035403
11:05:44|0.035403
11:05:45|0.035403
11:05:46|0.035403
11:05:47|0.035403
11:05:48|0.035403
11:05:49|0.035403
11:05:50|0.035403
11:05:51|0.035403
11:05:52|0.035403
11:05:53|0.035403
11:05:54|0.035403
11:05:55|0.035403
11:05:56|0.035425
11:05:57|0.035425
11:05:59|0.035425
11:06:00|0.035425
11:06:02|0.035425
11:06:02|0.035425
11:06:04|0.035425
11:06:04|0.035425
11:06:06|0.035438
11:06:07|0.035438
11:06:08|0.035438
11:06:10|0.035438
11:06:10|0.035438
11:06:11|0.035438
11:06:12|0.035438
11:06:14|0.035438
11:06:14|0.035438
11:06:15|0.035438
11:06:16|0.035438
11:06:17|0.035438
11:06:19|0.035438
11:06:19|0.035438
11:06:21|0.035436
11:06:22|0.035436
11:06:23|0.035436
11:06:24|0.035436
11:06:25|0.035436
11:06:26|0.035436
11:06:27|0.035445
11:06:28|0.035445
11:06:29|0.03545
11:06:30|0.03545
11:06:31|0.035439
11:06:32|0.035439
11:06:33|0.035439
11:06:34|0.035439
11:06:35|0.035438
11:06:36|0.035438
11:06:37|0.035438
11:06:38|0.035438
11:06:39|0.035438
11:06:40|0.035438
11:06:41|0.035438
11:06:42|0.035439
11:06:43|0.035439
11:06:44|0.035439
11:06:45|0.035439
11:06:46|0.035439
11:06:47|0.035448
11:06:48|0.03545
11:06:49|0.03545
11:06:50|0.03545
11:06:51|0.03545
11:06:52|0.03545
11:06:53|0.035444
11:06:54|0.035444
11:06:56|0.035444
11:06:56|0.035444
11:06:57|0.035444
11:06:59|0.035444
11:06:59|0.035444
11:07:01|0.035444
11:07:02|0.035444
11:07:02|0.035441
11:07:04|0.035441
11:07:06|0.035411
11:07:07|0.035411
11:07:08|0.035411
11:07:09|0.035411
11:07:09|0.035411
11:07:10|0.035409
11:07:11|0.035409
11:07:12|0.035409
11:07:14|0.035409
11:07:14|0.035409
11:07:15|0.035409
11:07:16|0.035409
11:07:18|0.035409
11:07:18|0.035409
11:07:19|0.035409
11:07:20|0.035409
11:07:22|0.035409
11:07:23|0.035409
11:07:23|0.035409
11:07:24|0.035409
11:07:26|0.035409
11:07:26|0.035409
11:07:27|0.035409
11:07:29|0.035409
11:07:30|0.035409
11:07:31|0.035409
11:07:31|0.035409
11:07:33|0.035409
11:07:34|0.035409
11:07:35|0.035409
11:07:36|0.035375
11:07:37|0.035375
11:07:38|0.035375
11:07:39|0.035381
11:07:40|0.035381
11:07:41|0.035381
11:07:42|0.035381
11:07:43|0.035381
11:07:44|0.035381
11:07:45|0.035381
11:07:46|0.035381
11:07:47|0.035381
11:07:48|0.035381
11:07:49|0.035381
11:07:50|0.035381
11:07:51|0.035381
11:07:52|0.035381
11:07:53|0.035381
11:07:54|0.035381
11:07:55|0.035356
11:07:56|0.035366
11:07:57|0.035366
11:07:58|0.035366
11:08:00|0.03535
11:08:01|0.03535
11:08:02|0.035346
11:08:03|0.035346
11:08:04|0.035356
11:08:05|0.035371
11:08:06|0.035371
11:08:07|0.035374
11:08:08|0.035374
11:08:09|0.035374
11:08:10|0.035374
11:08:11|0.035374
11:08:12|0.035374
11:08:13|0.035374
11:08:14|0.035374
11:08:15|0.035374
11:08:16|0.035374
11:08:17|0.035374
11:08:18|0.035374
11:08:19|0.035374
11:08:20|0.035374
11:08:21|0.035374
11:08:22|0.035374
11:08:23|0.035374
11:08:24|0.035374
11:08:25|0.035374
11:08:27|0.035374
11:08:27|0.035374
11:08:28|0.035374
11:08:29|0.035361
11:08:30|0.035361
11:08:31|0.035334
11:08:32|0.035344
11:08:33|0.035344
11:08:34|0.035344
11:08:35|0.035345
11:08:36|0.035339
11:08:37|0.035339
11:08:38|0.035339
11:08:39|0.035339
11:08:40|0.035339
11:08:41|0.035339
11:08:42|0.035339
11:08:43|0.035339
11:08:44|0.035339
11:08:45|0.035339
11:08:46|0.035339
11:08:48|0.035339
11:08:49|0.035339
11:08:50|0.035339
11:08:50|0.035339
11:08:51|0.035339
11:08:53|0.035339
11:08:54|0.035339
11:08:55|0.035339
11:08:56|0.035339
11:08:56|0.035339
11:08:58|0.035339
11:08:59|0.035339
11:09:00|0.035339
11:09:02|0.035325
11:09:02|0.035325
11:09:04|0.035325
11:09:05|0.035325
11:09:06|0.035323
11:09:06|0.035312
11:09:07|0.035301
11:09:09|0.035301
11:09:10|0.035301
11:09:11|0.035301
11:09:11|0.0353
11:09:12|0.0353
11:09:14|0.0353
11:09:14|0.0353
11:09:16|0.0353
11:09:16|0.0353
11:09:17|0.0353
11:09:19|0.0353
11:09:20|0.035311
11:09:21|0.035311
11:09:22|0.035311
11:09:23|0.035311
11:09:24|0.035311
11:09:25|0.035311
11:09:26|0.035311
11:09:27|0.035311
11:09:28|0.035311
11:09:29|0.0353
11:09:30|0.0353
11:09:31|0.035306
11:09:32|0.035306
11:09:33|0.035306
11:09:34|0.035306
11:09:35|0.035306
11:09:36|0.0353
11:09:37|0.035277
11:09:38|0.035277
11:09:39|0.035277
11:09:40|0.035276
11:09:41|0.035276
11:09:42|0.035276
11:09:43|0.035276
11:09:44|0.035276
11:09:45|0.035276
11:09:46|0.035276
11:09:47|0.035276
11:09:48|0.035276
11:09:49|0.035276
11:09:50|0.035276
11:09:51|0.035276
11:09:52|0.035276
11:09:53|0.035276
11:09:54|0.035276
11:09:55|0.035276
11:09:56|0.035282
11:09:57|0.035282
11:09:58|0.035282
11:09:59|0.035282
11:10:01|0.035282
11:10:01|0.035276
11:10:03|0.035276
11:10:04|0.035276
11:10:04|0.035276
11:10:05|0.035276
11:10:07|0.035276
11:10:08|0.035276
11:10:09|0.035276
11:10:09|0.035276
11:10:11|0.035283
11:10:11|0.03529
11:10:13|0.035297
11:10:13|0.035297
11:10:15|0.035297
11:10:16|0.035297
11:10:17|0.035297
11:10:18|0.035297
11:10:19|0.035297
11:10:20|0.035297
11:10:21|0.035297
11:10:22|0.035297
11:10:23|0.035285
11:10:24|0.03529
11:10:25|0.03529
11:10:26|0.03529
11:10:27|0.03529
11:10:29|0.03529
11:10:30|0.035293
11:10:31|0.035293
11:10:31|0.035279
11:10:33|0.035279
11:10:33|0.035275
11:10:35|0.035258
11:10:36|0.035258
11:10:37|0.035254
11:10:38|0.035266
11:10:38|0.035264
11:10:40|0.035264
11:10:40|0.035264
11:10:41|0.035264
11:10:43|0.035264
11:10:43|0.035264
11:10:45|0.035264
11:10:46|0.035264
11:10:46|0.035264
11:10:47|0.035257
11:10:48|0.035257
11:10:50|0.035257
11:10:51|0.035257
11:10:51|0.035257
11:10:52|0.035257
11:10:54|0.035257
11:10:54|0.035257
11:10:55|0.035257
11:10:56|0.035257
11:10:57|0.035257
11:10:58|0.035257
11:11:00|0.035257
11:11:02|0.035257
11:11:02|0.035257
11:11:04|0.035257
11:11:04|0.035252
11:11:05|0.035252
11:11:06|0.035252
11:11:08|0.035252
11:11:08|0.035252
11:11:09|0.035252
11:11:11|0.035252
11:11:11|0.03525
11:11:12|0.035227
11:11:13|0.035227
11:11:14|0.03521
11:11:16|0.03521
11:11:17|0.03521
11:11:19|0.03521
11:11:19|0.03521
11:11:20|0.035206
11:11:22|0.035206
11:11:23|0.035206
11:11:23|0.035206
11:11:24|0.035206
11:11:25|0.0352
11:11:27|0.0352
11:11:28|0.0352
11:11:29|0.0352
11:11:30|0.0352
11:11:31|0.0352
11:11:32|0.0352
11:11:33|0.0352
11:11:34|0.035214
11:11:35|0.035214
11:11:36|0.035214
11:11:37|0.035214
11:11:38|0.035214
11:11:39|0.035214
11:11:40|0.035214
11:11:41|0.035214
11:11:42|0.035214
11:11:43|0.035214
11:11:44|0.035214
11:11:45|0.035214
11:11:46|0.03524
11:11:47|0.03524
11:11:48|0.03524
11:11:49|0.03524
11:11:50|0.03524
11:11:51|0.03524
11:11:52|0.03524
11:11:53|0.03524
11:11:54|0.03524
11:11:55|0.03524
11:11:56|0.03524
11:11:57|0.03524
11:11:58|0.03524
11:11:59|0.03524
11:12:00|0.03524
11:12:01|0.03524
11:12:02|0.03524
11:12:03|0.03524
11:12:04|0.03524
11:12:06|0.03524
11:12:07|0.035221
11:12:07|0.035221
11:12:08|0.035221
11:12:10|0.035221
11:12:11|0.035221
11:12:11|0.035221
11:12:13|0.035222
11:12:14|0.035222
11:12:15|0.035222
11:12:15|0.035222
11:12:16|0.035222
11:12:17|0.035222
11:12:19|0.035208
11:12:19|0.035208
11:12:21|0.035208
11:12:22|0.035219
11:12:23|0.035219
11:12:24|0.035219
11:12:25|0.035219
11:12:26|0.035219
11:12:27|0.035219
11:12:28|0.035219
11:12:28|0.035219
11:12:29|0.035219
11:12:30|0.035219
11:12:32|0.035219
11:12:32|0.035219
11:12:34|0.035219
11:12:35|0.035221
11:12:36|0.035221
11:12:37|0.035221
11:12:38|0.035218
11:12:39|0.035212
11:12:40|0.035212
11:12:41|0.035212
11:12:42|0.035212
11:12:44|0.035223
11:12:44|0.035223
11:12:45|0.035222
11:12:46|0.035222
11:12:47|0.035222
11:12:48|0.035228
11:12:50|0.035228
11:12:51|0.035246
11:12:51|0.035246
11:12:53|0.035246
11:12:53|0.035246
11:12:54|0.035246
11:12:56|0.035246
11:12:57|0.035251
11:12:57|0.035251
11:12:58|0.035251
11:12:59|0.035257
11:13:00|0.035257
11:13:02|0.035264
11:13:03|0.035264
11:13:04|0.035264
11:13:05|0.035264
11:13:06|0.035264
11:13:07|0.035264
11:13:08|0.035264
11:13:09|0.035246
11:13:10|0.035246
11:13:11|0.035246
11:13:13|0.035246
11:13:13|0.03526
11:13:14|0.03526
11:13:16|0.03526
11:13:16|0.03526
11:13:18|0.03526
11:13:18|0.035258
11:13:20|0.035259
11:13:21|0.035259
11:13:22|0.035259
11:13:22|0.035259
11:13:24|0.035259
11:13:25|0.035259
11:13:26|0.035259
11:13:27|0.035255
11:13:28|0.035255
11:13:29|0.035255
11:13:30|0.035264
11:13:31|0.035264
11:13:32|0.035264
11:13:33|0.035264
11:13:34|0.035264
11:13:35|0.035264
11:13:36|0.035264
11:13:37|0.035264
11:13:38|0.035264
11:13:39|0.035264
11:13:40|0.035264
11:13:41|0.035264
11:13:42|0.035264
11:13:43|0.035264
11:13:45|0.035264
11:13:45|0.035261
11:13:46|0.035261
11:13:47|0.035261
11:13:48|0.035261
11:13:49|0.035264
11:13:50|0.035267
11:13:51|0.035279
11:13:53|0.035279
11:13:53|0.03528
11:13:54|0.03529
11:13:55|0.03529
11:13:57|0.03529
11:13:57|0.03529
11:13:58|0.03529
11:13:59|0.03529
11:14:01|0.03529
11:14:01|0.03529
11:14:03|0.03529
11:14:04|0.03531
11:14:06|0.035303
11:14:07|0.035298
11:14:08|0.035308
11:14:09|0.035308
11:14:10|0.035308
11:14:11|0.035302
11:14:13|0.035307
11:14:14|0.035307
11:14:15|0.035308
11:14:16|0.035308
11:14:16|0.035313
11:14:18|0.035313
11:14:19|0.035313
11:14:20|0.035313
11:14:21|0.035306
11:14:22|0.035306
11:14:23|0.035306
11:14:24|0.035306
11:14:25|0.035306
11:14:26|0.035306
11:14:27|0.035316
11:14:28|0.035316
11:14:29|0.035326
11:14:30|0.035336
11:14:31|0.035336
11:14:32|0.035336
11:14:33|0.035336
11:14:34|0.035336
11:14:35|0.035336
11:14:36|0.035332
11:14:37|0.035332
11:14:38|0.035332
11:14:39|0.035332
11:14:40|0.035332
11:14:41|0.035332
11:14:42|0.035332
11:14:43|0.035333
11:14:44|0.035333
11:14:45|0.035333
11:14:46|0.035333
11:14:47|0.035333
11:14:48|0.035333
11:14:49|0.035333
11:14:50|0.035333
11:14:51|0.035336
11:14:52|0.035336
11:14:53|0.035336
11:14:54|0.035336
11:14:55|0.035336
11:14:56|0.035336
11:14:58|0.035336
11:14:58|0.035336
11:14:59|0.035336
11:15:00|0.035336
11:15:02|0.035336
11:15:02|0.035335
11:15:03|0.035335
11:15:04|0.035328
11:15:05|0.035328
11:15:07|0.035328
11:15:07|0.03532
11:15:08|0.035309
11:15:10|0.035318
11:15:10|0.035318
11:15:12|0.035318
11:15:13|0.035332
11:15:14|0.035332
11:15:15|0.035332
11:15:16|0.035332
11:15:17|0.035332
11:15:18|0.035332
11:15:19|0.035352
11:15:20|0.035352
11:15:21|0.03535
11:15:22|0.035348
11:15:23|0.035342
11:15:24|0.035342
11:15:25|0.035342
11:15:26|0.035342
11:15:27|0.035342
11:15:28|0.035342
11:15:29|0.035342
11:15:30|0.035342
11:15:31|0.035348
11:15:32|0.035358
11:15:33|0.035358
11:15:34|0.03535
11:15:35|0.03535
11:15:36|0.035354
11:15:37|0.035354
11:15:38|0.035354
11:15:39|0.035354
11:15:40|0.035354
11:15:41|0.035354
11:15:42|0.035354
11:15:43|0.035354
11:15:44|0.035354
11:15:45|0.035354
11:15:46|0.035354
11:15:47|0.035354
11:15:48|0.035354
11:15:49|0.035354
11:15:50|0.035354
11:15:51|0.035359
11:15:52|0.035359
11:15:53|0.035356
11:15:54|0.035356
11:15:55|0.035356
11:15:56|0.035356
11:15:57|0.035356
11:15:58|0.035356
11:15:59|0.035356
11:16:00|0.035356
11:16:01|0.035353
11:16:02|0.035375
11:16:03|0.035375
11:16:04|0.035378
11:16:05|0.035351
11:16:06|0.035347
11:16:07|0.035349
11:16:08|0.035353
11:16:09|0.035353
11:16:10|0.035346
11:16:11|0.035346
11:16:13|0.035346
11:16:14|0.035342
11:16:14|0.035342
11:16:15|0.035346
11:16:17|0.035342
11:16:17|0.035342
11:16:19|0.035332
11:16:20|0.035329
11:16:21|0.035329
11:16:22|0.035329
11:16:23|0.035329
11:16:25|0.03532
11:16:25|0.03532
11:16:27|0.03532
11:16:27|0.03531
11:16:28|0.035314
11:16:29|0.035314
11:16:31|0.035319
11:16:32|0.035322
11:16:33|0.035322
11:16:33|0.035322
11:16:34|0.035313
11:16:35|0.035331
11:16:36|0.035331
11:16:37|0.035331
11:16:39|0.035331
11:16:39|0.035331
11:16:41|0.035331
11:16:41|0.035331
11:16:42|0.035332
11:16:43|0.035332
11:16:44|0.035332
11:16:45|0.035332
11:16:46|0.035332
11:16:47|0.035332
11:16:48|0.035332
11:16:50|0.035332
11:16:50|0.035324
11:16:51|0.035305
11:16:53|0.035305
11:16:53|0.035305
11:16:55|0.035305
11:16:55|0.035305
11:16:56|0.035305
11:16:57|0.035305
11:16:58|0.035305
11:16:59|0.035305
11:17:00|0.035305
11:17:02|0.035305
11:17:03|0.035305
11:17:04|0.035297
11:17:05|0.035297
11:17:07|0.035295
11:17:08|0.035295
11:17:10|0.035295
11:17:11|0.035295
11:17:11|0.035295
11:17:13|0.035295
11:17:13|0.035295
11:17:15|0.035295
11:17:15|0.035305
11:17:17|0.035303
11:17:18|0.035303
11:17:19|0.035303
11:17:20|0.035304
11:17:21|0.035304
11:17:22|0.035304
11:17:23|0.035304
11:17:24|0.035304
11:17:26|0.035304
11:17:26|0.035304
11:17:27|0.035304
11:17:28|0.035304
11:17:30|0.035281
11:17:30|0.035281
11:17:31|0.035283
11:17:33|0.035283
11:17:34|0.035283
11:17:35|0.035283
11:17:36|0.035283
11:17:37|0.035283
11:17:38|0.035283
11:17:39|0.035276
11:17:40|0.035276
11:17:41|0.035281
11:17:42|0.035281
11:17:43|0.035281
11:17:44|0.035281
11:17:45|0.035252
11:17:46|0.035252
11:17:47|0.035252
11:17:48|0.035252
11:17:49|0.035252
11:17:50|0.035252
11:17:51|0.035252
11:17:52|0.035252
11:17:53|0.035252
11:17:54|0.035252
11:17:55|0.035252
11:17:56|0.035252
11:17:57|0.035252
11:17:58|0.035252
11:17:59|0.035252
11:18:00|0.035252
11:18:02|0.035252
11:18:02|0.035252
11:18:03|0.035252
11:18:04|0.035216
11:18:05|0.035216
11:18:08|0.035216
11:18:08|0.035216
11:18:09|0.035216
11:18:11|0.035216
11:18:12|0.035216
11:18:13|0.035216
11:18:13|0.035216
11:18:15|0.035216
11:18:15|0.035216
11:18:16|0.035216
11:18:17|0.035216
11:18:18|0.035216
11:18:19|0.035216
11:18:21|0.035216
11:18:22|0.035216
11:18:22|0.035216
11:18:24|0.035216
11:18:25|0.035204
11:18:26|0.035204
11:18:27|0.035216
11:18:28|0.035216
11:18:29|0.035216
11:18:30|0.035216
11:18:31|0.035216
11:18:32|0.035216
11:18:33|0.035216
11:18:34|0.035216
11:18:35|0.035213
11:18:37|0.035213
11:18:37|0.035194
11:18:38|0.035194
11:18:39|0.035194
11:18:41|0.035194
11:18:41|0.035194
11:18:43|0.035205
11:18:43|0.035216
11:18:45|0.035216
11:18:45|0.035216
11:18:47|0.035216
11:18:47|0.035216
11:18:48|0.035216
11:18:50|0.035216
11:18:50|0.035216
11:18:51|0.035216
11:18:53|0.035216
11:18:53|0.035216
11:18:55|0.035216
11:18:55|0.035216
11:18:56|0.035216
11:18:57|0.035216
11:18:58|0.035216
11:19:00|0.035216
11:19:01|0.035216
11:19:01|0.035216
11:19:02|0.03524
11:19:04|0.03524
11:19:04|0.03524
11:19:05|0.035234
11:19:06|0.035234
11:19:08|0.035234
11:19:09|0.035234
11:19:10|0.035234
11:19:11|0.035225
11:19:12|0.035225
11:19:14|0.035225
11:19:14|0.035225
11:19:15|0.035225
11:19:17|0.035225
11:19:17|0.035225
11:19:18|0.035225
11:19:19|0.035194
11:19:20|0.035194
11:19:21|0.035194
11:19:23|0.035194
11:19:23|0.035194
11:19:24|0.035194
11:19:25|0.035178
11:19:26|0.035178
11:19:27|0.035169
11:19:29|0.03514
11:19:30|0.03514
11:19:30|0.03514
11:19:31|0.03514
11:19:32|0.035134
11:19:33|0.035134
11:19:34|0.035134
11:19:35|0.035134
11:19:36|0.035134
11:19:37|0.035141
11:19:38|0.035141
11:19:39|0.035141
11:19:40|0.035141
11:19:41|0.035126
11:19:42|0.035126
11:19:43|0.035126
11:19:44|0.035126
11:19:45|0.035126
11:19:46|0.035126
11:19:47|0.035126
11:19:48|0.035162
11:19:49|0.035167
11:19:51|0.035167
11:19:52|0.035167
11:19:53|0.035167
11:19:54|0.035167
11:19:54|0.035167
11:19:55|0.035167
11:19:57|0.035167
11:19:57|0.03516
11:19:58|0.03516
11:19:59|0.03516
11:20:00|0.03516
11:20:02|0.035146
11:20:03|0.035146
11:20:03|0.035146
11:20:05|0.035146
11:20:06|0.035148
11:20:07|0.035148
11:20:09|0.035148
11:20:10|0.035148
11:20:11|0.035148
11:20:12|0.035148
11:20:12|0.035148
11:20:13|0.035148
11:20:15|0.035148
11:20:16|0.035148
11:20:17|0.035148
11:20:19|0.035148
11:20:20|0.035148
11:20:21|0.035148
11:20:21|0.035148
11:20:22|0.035148
11:20:23|0.035148
11:20:24|0.035148
11:20:26|0.035148
11:20:27|0.035148
11:20:27|0.035148
11:20:28|0.035148
11:20:29|0.035148
11:20:30|0.035148
11:20:32|0.035148
11:20:33|0.035148
11:20:34|0.035164
11:20:34|0.035164
11:20:35|0.03514
11:20:37|0.03514
11:20:38|0.03514
11:20:39|0.03514
11:20:40|0.03514
11:20:41|0.03514
11:20:43|0.03514
11:20:43|0.03514
11:20:44|0.03514
11:20:45|0.03514
11:20:46|0.03514
11:20:48|0.03514
11:20:49|0.03514
11:20:49|0.035145
11:20:50|0.035145
11:20:51|0.035145
11:20:52|0.035134
11:20:53|0.035135
11:20:55|0.035135
11:20:55|0.035135
11:20:56|0.035135
11:20:57|0.035141
11:20:59|0.035141
11:20:59|0.035141
11:21:00|0.035158
11:21:01|0.035158
11:21:02|0.035158
11:21:04|0.035158
11:21:04|0.035147
11:21:05|0.035158
11:21:06|0.035158
11:21:08|0.035158
11:21:09|0.035158
11:21:11|0.035161
11:21:11|0.035161
11:21:12|0.035161
11:21:14|0.035161
11:21:14|0.035136
11:21:15|0.035136
11:21:17|0.035136
11:21:18|0.035136
11:21:19|0.035136
11:21:20|0.035136
11:21:21|0.035136
11:21:22|0.035136
11:21:23|0.035136
11:21:24|0.035136
11:21:25|0.035136
11:21:26|0.035136
11:21:27|0.035136
11:21:29|0.035136
11:21:29|0.035136
11:21:30|0.035136
11:21:31|0.035136
11:21:32|0.035136
11:21:33|0.035156
11:21:34|0.035156
11:21:36|0.035156
11:21:36|0.035141
11:21:37|0.035149
11:21:38|0.035149
11:21:40|0.035147
11:21:41|0.035147
11:21:42|0.035147
11:21:43|0.035128
11:21:44|0.035128
11:21:45|0.035128
11:21:46|0.035128
11:21:47|0.035128
11:21:48|0.035128
11:21:49|0.035128
11:21:50|0.035128
11:21:51|0.035128
11:21:52|0.035128
11:21:53|0.035128
11:21:54|0.035128
11:21:55|0.035128
11:21:56|0.035128
11:21:58|0.035128
11:21:58|0.035198
11:21:59|0.035198
11:22:01|0.035216
11:22:02|0.035216
11:22:03|0.035241
11:22:04|0.035249
11:22:04|0.035252
11:22:05|0.035255
11:22:06|0.035255
11:22:07|0.035255
11:22:08|0.035245
11:22:09|0.035245
11:22:11|0.035245
11:22:12|0.035245
11:22:13|0.035245
11:22:14|0.035245
11:22:15|0.035245
11:22:16|0.035245
11:22:17|0.035245
11:22:19|0.035245
11:22:20|0.035245
11:22:21|0.035245
11:22:22|0.035245
11:22:23|0.035245
11:22:25|0.035245
11:22:25|0.035241
11:22:26|0.035248
11:22:28|0.035248
11:22:29|0.035248
11:22:30|0.035248
11:22:31|0.035248
11:22:32|0.035246
11:22:33|0.035246
11:22:34|0.035246
11:22:36|0.035246
11:22:36|0.035246
11:22:37|0.035224
11:22:39|0.035224
11:22:39|0.035224
11:22:41|0.035224
11:22:42|0.035224
11:22:43|0.035238
11:22:44|0.035238
11:22:45|0.035238
11:22:46|0.035216
11:22:47|0.035216
11:22:48|0.035216
11:22:49|0.035216
11:22:50|0.035216
11:22:51|0.035216
11:22:52|0.035216
11:22:53|0.035216
11:22:54|0.035216
11:22:55|0.035216
11:22:56|0.035216
11:22:57|0.035216
11:22:58|0.035216
11:22:59|0.035216
11:23:00|0.035216
11:23:01|0.035216
11:23:02|0.035216
11:23:03|0.035216
11:23:04|0.035216
11:23:05|0.03523
11:23:06|0.03523
11:23:07|0.03523
11:23:08|0.03523
11:23:09|0.03523
11:23:10|0.03523
11:23:12|0.03523
11:23:13|0.03523
11:23:14|0.03523
11:23:15|0.03523
11:23:16|0.03523
11:23:17|0.035227
11:23:18|0.035227
11:23:20|0.035227
11:23:20|0.035227
11:23:21|0.035227
11:23:22|0.035224
11:23:24|0.035224
11:23:25|0.035224
11:23:27|0.035202
11:23:27|0.035202
11:23:29|0.035202
11:23:29|0.035202
11:23:30|0.035202
11:23:32|0.035202
11:23:33|0.035181
11:23:34|0.035181
11:23:35|0.035181
11:23:35|0.035181
11:23:36|0.035181
11:23:37|0.035181
11:23:39|0.035181
11:23:39|0.035181
11:23:40|0.035181
11:23:41|0.035181
11:23:43|0.035181
11:23:44|0.035181
11:23:44|0.035181
11:23:46|0.035181
11:23:47|0.035181
11:23:48|0.035181
11:23:49|0.035181
11:23:50|0.035181
11:23:51|0.035161
11:23:52|0.035161
11:23:53|0.035161
11:23:54|0.035161
11:23:55|0.035161
11:23:56|0.035161
11:23:57|0.035161
11:23:58|0.035161
11:23:59|0.035161
11:24:01|0.035161
11:24:02|0.035161
11:24:02|0.035161
11:24:03|0.035212
11:24:05|0.035212
11:24:06|0.035176
11:24:07|0.035176
11:24:08|0.035176
11:24:09|0.035176
11:24:10|0.035176
11:24:12|0.035176
11:24:12|0.035176
11:24:14|0.035176
11:24:15|0.035176
11:24:16|0.035176
11:24:17|0.035176
11:24:18|0.035176
11:24:19|0.035176
11:24:20|0.035176
11:24:21|0.035176
11:24:22|0.035176
11:24:23|0.035176
11:24:24|0.035176
11:24:25|0.035176
11:24:26|0.035176
11:24:27|0.035176
11:24:28|0.035176
11:24:29|0.035176
11:24:30|0.035182
11:24:31|0.035201
11:24:32|0.035201
11:24:33|0.035201
11:24:34|0.035201
11:24:36|0.035201
11:24:37|0.035201
11:24:37|0.035201
11:24:39|0.035201
11:24:40|0.035201
11:24:40|0.035201
11:24:41|0.035201
11:24:43|0.035201
11:24:43|0.035201
11:24:44|0.035184
11:24:45|0.035172
11:24:47|0.035172
11:24:48|0.035172
11:24:49|0.035172
11:24:50|0.035172
11:24:50|0.035172
11:24:52|0.035172
11:24:53|0.035172
11:24:54|0.035172
11:24:54|0.035172
11:24:56|0.035172
11:24:56|0.035172
11:24:58|0.035172
11:24:59|0.035172
11:25:00|0.035172
11:25:01|0.035151
11:25:02|0.03516
11:25:03|0.03516
11:25:04|0.03516
11:25:05|0.03516
11:25:06|0.035157
11:25:07|0.035157
11:25:08|0.035161
11:25:10|0.035161
11:25:10|0.035161
11:25:11|0.035161
11:25:13|0.035161
11:25:13|0.035161
11:25:15|0.035161
11:25:15|0.035168
11:25:17|0.035168
11:25:19|0.035168
11:25:19|0.035168
11:25:21|0.035168
11:25:22|0.035168
11:25:23|0.035168
11:25:23|0.035154
11:25:25|0.035154
11:25:25|0.035154
11:25:26|0.035155
11:25:28|0.035155
11:25:29|0.035162
11:25:30|0.035162
11:25:31|0.035162
11:25:32|0.035162
11:25:33|0.035162
11:25:34|0.035162
11:25:35|0.035162
11:25:36|0.035181
11:25:37|0.035181
11:25:39|0.035181
11:25:40|0.035181
11:25:40|0.035182
11:25:41|0.035182
11:25:43|0.035179
11:25:43|0.035179
11:25:44|0.035179
11:25:45|0.035179
11:25:47|0.035153
11:25:47|0.035153
11:25:49|0.035153
11:25:49|0.035146
11:25:50|0.035146
11:25:51|0.035146
11:25:52|0.035146
11:25:53|0.035146
11:25:54|0.035146
11:25:55|0.035146
11:25:56|0.035129
11:25:57|0.035129
11:25:58|0.035129
11:26:00|0.035129
11:26:01|0.035129
11:26:01|0.035129
11:26:02|0.035129
11:26:03|0.035129
11:26:04|0.035129
11:26:05|0.035129
11:26:06|0.035129
11:26:07|0.035129
11:26:08|0.035129
11:26:10|0.035129
11:26:10|0.035124
11:26:11|0.035124
11:26:13|0.035126
11:26:13|0.035126
11:26:15|0.035126
11:26:17|0.035126
11:26:17|0.035126
11:26:18|0.035126
11:26:20|0.035126
11:26:20|0.035126
11:26:22|0.035129
11:26:23|0.035129
11:26:24|0.035129
11:26:25|0.035129
11:26:26|0.035129
11:26:28|0.035135
11:26:29|0.035135
11:26:29|0.035135
11:26:30|0.035135
11:26:31|0.035135
11:26:33|0.035143
11:26:34|0.035143
11:26:34|0.035143
11:26:35|0.035143
11:26:37|0.035143
11:26:37|0.035132
11:26:38|0.035132
11:26:39|0.035132
11:26:41|0.035148
11:26:42|0.035148
11:26:42|0.035148
11:26:44|0.035148
11:26:45|0.035148
11:26:45|0.035148
11:26:46|0.035148
11:26:47|0.035154
11:26:48|0.035182
11:26:49|0.035182
11:26:51|0.035182
11:26:52|0.035182
11:26:53|0.035182
11:26:54|0.035182
11:26:55|0.035182
11:26:56|0.035182
11:26:57|0.035182
11:26:58|0.035182
11:26:59|0.035182
11:27:01|0.035182
11:27:01|0.035182
11:27:02|0.035182
11:27:03|0.035182
11:27:04|0.035213
11:27:06|0.035213
11:27:06|0.035213
11:27:07|0.035213
11:27:08|0.035213
11:27:10|0.035213
11:27:11|0.035213
11:27:11|0.035213
11:27:12|0.0352
11:27:13|0.0352
11:27:14|0.0352
11:27:16|0.0352
11:27:17|0.0352
11:27:17|0.035209
11:27:18|0.035209
11:27:20|0.035209
11:27:21|0.035222
11:27:22|0.035222
11:27:23|0.035222
11:27:24|0.035222
11:27:25|0.035222
11:27:26|0.035222
11:27:27|0.0352
11:27:28|0.0352
11:27:29|0.0352
11:27:30|0.0352
11:27:31|0.0352
11:27:32|0.0352
11:27:33|0.0352
11:27:34|0.0352
11:27:35|0.0352
11:27:37|0.0352
11:27:37|0.0352
11:27:38|0.0352
11:27:39|0.0352
11:27:40|0.0352
11:27:41|0.0352
11:27:42|0.0352
11:27:44|0.0352
11:27:44|0.035225
11:27:45|0.035225
11:27:47|0.035225
11:27:47|0.035225
11:27:49|0.035225
11:27:49|0.035225
11:27:50|0.035225
11:27:51|0.035225
11:27:52|0.035225
11:27:53|0.035225
11:27:54|0.035225
11:27:56|0.035225
11:27:56|0.035225
11:27:57|0.035225
11:27:59|0.035225
11:28:00|0.035225
11:28:00|0.035225
11:28:01|0.035225
11:28:02|0.035225
11:28:04|0.035225
11:28:05|0.035227
11:28:06|0.035227
11:28:06|0.035227
11:28:08|0.035235
11:28:09|0.035235
11:28:09|0.035235
11:28:11|0.035224
11:28:11|0.035224
11:28:12|0.035224
11:28:14|0.035224
11:28:15|0.035224
11:28:16|0.035224
11:28:17|0.035224
11:28:19|0.035224
11:28:20|0.035224
11:28:22|0.03524
11:28:23|0.035247
11:28:24|0.035244
11:28:25|0.035244
11:28:26|0.035244
11:28:27|0.035244
11:28:27|0.035244
11:28:29|0.035244
11:28:30|0.03523
11:28:31|0.03524
11:28:32|0.03524
11:28:33|0.03524
11:28:33|0.035246
11:28:34|0.035246
11:28:36|0.035246
11:28:37|0.035246
11:28:38|0.035246
11:28:39|0.035246
11:28:40|0.03527
11:28:41|0.035263
11:28:42|0.035263
11:28:43|0.035263
11:28:44|0.035263
11:28:45|0.035263
11:28:46|0.035263
11:28:47|0.035263
11:28:48|0.035263
11:28:49|0.035263
11:28:50|0.035263
11:28:51|0.035263
11:28:52|0.035264
11:28:53|0.035264
11:28:54|0.035264
11:28:55|0.035264
11:28:56|0.035264
11:28:57|0.035264
11:28:58|0.035264
11:28:59|0.035264
11:29:00|0.035264
11:29:01|0.035264
11:29:02|0.035259
11:29:03|0.035259
11:29:04|0.035259
11:29:05|0.035259
11:29:06|0.035259
11:29:07|0.035259
11:29:08|0.035259
11:29:09|0.035259
11:29:10|0.035259
11:29:11|0.035259
11:29:12|0.035259
11:29:13|0.035259
11:29:14|0.035259
11:29:15|0.035259
11:29:17|0.035259
11:29:18|0.035259
11:29:19|0.035259
11:29:20|0.035259
11:29:21|0.035259
11:29:21|0.035259
11:29:23|0.035259
11:29:23|0.03525
11:29:25|0.03525
11:29:26|0.03525
11:29:27|0.03525
11:29:28|0.03525
11:29:29|0.03525
11:29:30|0.03525
11:29:31|0.03525
11:29:32|0.035246
11:29:33|0.035246
11:29:34|0.035246
11:29:35|0.035254
11:29:36|0.035254
11:29:37|0.035254
11:29:38|0.035254
11:29:40|0.035254
11:29:40|0.035254
11:29:41|0.035254
11:29:43|0.035254
11:29:43|0.035254
11:29:45|0.035254
11:29:46|0.035254
11:29:46|0.035254
11:29:47|0.035254
11:29:49|0.035254
11:29:50|0.035254
11:29:51|0.035254
11:29:52|0.035254
11:29:53|0.035255
11:29:54|0.035255
11:29:55|0.035255
11:29:56|0.035255
11:29:57|0.035255
11:29:58|0.035255
11:29:59|0.035255
11:30:00|0.035255
11:30:01|0.035247
11:30:02|0.035247
11:30:03|0.035247
11:30:04|0.035252
11:30:05|0.035252
11:30:06|0.035252
11:30:07|0.035252
11:30:08|0.035252
11:30:09|0.035252
11:30:10|0.035252
11:30:11|0.035252
11:30:12|0.035252
11:30:13|0.035252
11:30:14|0.03526
11:30:15|0.03526
11:30:16|0.03526
11:30:17|0.03526
11:30:19|0.03526
11:30:20|0.03526
11:30:22|0.03526
11:30:22|0.03526
11:30:23|0.03526
11:30:24|0.03526
11:30:25|0.03526
11:30:26|0.03526
11:30:28|0.03526
11:30:29|0.03526
11:30:30|0.03526
11:30:31|0.03526
11:30:32|0.03526
11:30:33|0.03526
11:30:34|0.03526
11:30:35|0.03526
11:30:36|0.03526
11:30:37|0.03526
11:30:39|0.03526
11:30:39|0.03524
11:30:41|0.03524
11:30:42|0.03524
11:30:42|0.03524
11:30:44|0.03524
11:30:45|0.035213
11:30:45|0.035233
11:30:47|0.035233
11:30:47|0.035233
11:30:48|0.035233
11:30:50|0.035233
11:30:51|0.035233
11:30:52|0.035233
11:30:53|0.035233
11:30:54|0.035213
11:30:55|0.035213
11:30:55|0.035213
11:30:57|0.035213
11:30:58|0.035213
11:30:59|0.035213
11:31:00|0.035213
11:31:01|0.035213
11:31:02|0.035213
11:31:03|0.035213
11:31:04|0.035213
11:31:05|0.035213
11:31:07|0.035213
11:31:07|0.035213
11:31:09|0.035213
11:31:09|0.035213
11:31:10|0.035213
11:31:11|0.035213
11:31:12|0.035213
11:31:13|0.035213
11:31:15|0.035213
11:31:15|0.035213
11:31:16|0.035213
11:31:18|0.035213
11:31:19|0.035213
11:31:20|0.035236
11:31:21|0.035251
11:31:23|0.035251
11:31:23|0.035251
11:31:25|0.035251
11:31:25|0.035251
11:31:26|0.035251
11:31:28|0.035251
11:31:30|0.035251
11:31:30|0.035251
11:31:31|0.035251
11:31:32|0.035251
11:31:34|0.035251
11:31:35|0.035251
11:31:35|0.035251
11:31:36|0.035276
11:31:38|0.035289
11:31:38|0.035289
11:31:39|0.035289
11:31:40|0.035289
11:31:42|0.035289
11:31:43|0.035289
11:31:43|0.035319
11:31:45|0.035324
11:31:46|0.035324
11:31:46|0.035324
11:31:47|0.035324
11:31:48|0.035332
11:31:49|0.035332
11:31:50|0.035332
11:31:51|0.035332
11:31:52|0.035332
11:31:53|0.035325
11:31:55|0.035325
11:31:56|0.035325
11:31:57|0.035325
11:31:57|0.035325
11:31:58|0.035325
11:32:00|0.035325
11:32:00|0.035325
11:32:02|0.035325
11:32:02|0.035325
11:32:03|0.035325
11:32:04|0.035325
11:32:05|0.035325
11:32:07|0.035325
11:32:07|0.035325
11:32:08|0.035325
11:32:09|0.035288
11:32:10|0.035288
11:32:12|0.035288
11:32:13|0.035288
11:32:13|0.035288
11:32:14|0.035288
11:32:16|0.035288
11:32:17|0.035288
11:32:17|0.035288
11:32:18|0.035296
11:32:20|0.035296
11:32:22|0.035296
11:32:22|0.035296
11:32:24|0.035296
11:32:25|0.035296
11:32:26|0.035306
11:32:27|0.035306
11:32:28|0.035325
11:32:30|0.035325
11:32:30|0.035325
11:32:31|0.035325
11:32:32|0.035325
11:32:33|0.035325
11:32:35|0.035325
11:32:35|0.035325
11:32:37|0.035325
11:32:38|0.035325
11:32:38|0.035325
11:32:40|0.035325
11:32:40|0.035325
11:32:41|0.035325
11:32:43|0.035325
11:32:43|0.035262
11:32:45|0.035265
11:32:46|0.035265
11:32:46|0.035265
11:32:48|0.035265
11:32:49|0.035265
11:32:50|0.035265
11:32:51|0.035265
11:32:53|0.035265
11:32:53|0.035265
11:32:55|0.035265
11:32:55|0.035265
11:32:56|0.035265
11:32:58|0.035265
11:32:59|0.035265
11:33:00|0.035265
11:33:01|0.035265
11:33:02|0.035265
11:33:03|0.035265
11:33:04|0.035265
11:33:05|0.035265
11:33:06|0.035244
11:33:07|0.035244
11:33:08|0.035244
11:33:09|0.03521
11:33:10|0.03521
11:33:11|0.03521
11:33:12|0.03521
11:33:13|0.035182
11:33:14|0.035182
11:33:15|0.035182
11:33:17|0.035182
11:33:17|0.035175
11:33:18|0.035175
11:33:19|0.035175
11:33:20|0.035167
11:33:22|0.035168
11:33:22|0.035168
11:33:23|0.035168
11:33:25|0.035168
11:33:26|0.035168
11:33:26|0.035168
11:33:27|0.035168
11:33:28|0.035168
11:33:29|0.035168
11:33:30|0.035199
11:33:31|0.03522
11:33:32|0.035209
11:33:33|0.035205
11:33:35|0.035205
11:33:35|0.035205
11:33:37|0.035205
11:33:38|0.035205
11:33:39|0.035189
11:33:39|0.035189
11:33:40|0.035172
11:33:41|0.035172
11:33:42|0.035172
11:33:44|0.035172
11:33:44|0.035172
11:33:46|0.035172
11:33:46|0.035172
11:33:48|0.035172
11:33:49|0.035172
11:33:50|0.035172
11:33:51|0.035172
11:33:52|0.035172
11:33:53|0.035172
11:33:54|0.035172
11:33:55|0.035172
11:33:55|0.035172
11:33:57|0.035172
11:33:57|0.035172
11:33:59|0.035172
11:34:00|0.035172
11:34:01|0.035172
11:34:02|0.035172
11:34:03|0.035172
11:34:04|0.035206
11:34:05|0.035206
11:34:06|0.035206
11:34:07|0.035206
11:34:08|0.035199
11:34:09|0.035199
11:34:10|0.035199
11:34:11|0.035191
11:34:12|0.035191
11:34:13|0.035191
11:34:14|0.035191
11:34:15|0.035191
11:34:16|0.035191
11:34:17|0.035191
11:34:18|0.035191
11:34:19|0.035191
11:34:20|0.035191
11:34:21|0.035191
11:34:23|0.035191
11:34:23|0.035165
11:34:25|0.035165
11:34:26|0.035165
11:34:28|0.035165
11:34:28|0.035169
11:34:29|0.035169
11:34:31|0.035152
11:34:31|0.035152
11:34:33|0.035152
11:34:33|0.035152
11:34:35|0.035152
11:34:35|0.035152
11:34:36|0.035152
11:34:37|0.035152
11:34:39|0.035152
11:34:39|0.035152
11:34:40|0.035152
11:34:42|0.035152
11:34:42|0.035152
11:34:44|0.035151
11:34:44|0.035151
11:34:46|0.035151
11:34:47|0.035151
11:34:48|0.035136
11:34:48|0.035136
11:34:49|0.035136
11:34:51|0.035136
11:34:51|0.035136
11:34:52|0.035126
11:34:53|0.035126
11:34:55|0.035126
11:34:55|0.035126
11:34:56|0.035126
11:34:58|0.035126
11:34:59|0.035126
11:35:00|0.035126
11:35:01|0.035126
11:35:02|0.035126
11:35:03|0.035126
11:35:04|0.035126
11:35:05|0.035126
11:35:06|0.035126
11:35:07|0.035126
11:35:08|0.035126
11:35:09|0.035126
11:35:10|0.035126
11:35:11|0.035137
11:35:12|0.035137
11:35:13|0.035137
11:35:14|0.035155
11:35:15|0.035155
11:35:17|0.035155
11:35:17|0.035155
11:35:18|0.035155
11:35:19|0.035155
11:35:20|0.035155
11:35:21|0.035125
11:35:23|0.035125
11:35:23|0.035125
11:35:25|0.035125
11:35:25|0.035125
11:35:27|0.035125
11:35:28|0.035125
11:35:30|0.035125
11:35:30|0.035125
11:35:31|0.035125
11:35:32|0.035125
11:35:33|0.035125
11:35:34|0.035126
11:35:36|0.035121
11:35:36|0.035121
11:35:37|0.035121
11:35:38|0.035117
11:35:39|0.035117
11:35:40|0.035117
11:35:41|0.035117
11:35:42|0.035102
11:35:43|0.035124
11:35:44|0.035127
11:35:46|0.035127
11:35:47|0.035127
11:35:47|0.035127
11:35:48|0.035127
11:35:49|0.035127
11:35:50|0.035134
11:35:52|0.035134
11:35:52|0.035087
11:35:53|0.035096
11:35:55|0.035096
11:35:55|0.035096
11:35:57|0.035096
11:35:57|0.035096
11:35:59|0.035096
11:36:00|0.035096
11:36:00|0.035096
11:36:02|0.035092
11:36:03|0.035092
11:36:03|0.035093
11:36:05|0.035093
11:36:05|0.035093
11:36:08|0.035093
11:36:08|0.035093
11:36:09|0.035093
11:36:11|0.035105
11:36:11|0.035105
11:36:12|0.035084
11:36:13|0.035074
11:36:14|0.035074
11:36:15|0.035074
11:36:16|0.035074
11:36:17|0.035074
11:36:19|0.035074
11:36:19|0.035074
11:36:20|0.035074
11:36:21|0.035074
11:36:22|0.035074
11:36:24|0.035077
11:36:25|0.035077
11:36:26|0.035077
11:36:27|0.035077
11:36:28|0.035077
11:36:29|0.035077
11:36:30|0.035077
11:36:31|0.035077
11:36:32|0.035077
11:36:33|0.035075
11:36:34|0.035024
11:36:35|0.035068
11:36:36|0.035052
11:36:37|0.035052
11:36:38|0.035042
11:36:39|0.035042
11:36:40|0.035042
11:36:41|0.035067
11:36:42|0.035046
11:36:43|0.035026
11:36:44|0.035018
11:36:45|0.03504
11:36:46|0.03504
11:36:48|0.035047
11:36:48|0.03509
11:36:49|0.03509
11:36:50|0.035045
11:36:51|0.035045
11:36:52|0.035045
11:36:53|0.035045
11:36:54|0.035045
11:36:55|0.035046
11:36:56|0.035036
11:36:58|0.035036
11:36:59|0.035034
11:36:59|0.03503
11:37:00|0.03503
11:37:02|0.03503
11:37:03|0.035067
11:37:04|0.035056
11:37:05|0.035057
11:37:06|0.035057
11:37:07|0.035057
11:37:08|0.035064
11:37:09|0.03506
11:37:10|0.035056
11:37:11|0.035056
11:37:12|0.035056
11:37:13|0.035056
11:37:14|0.035051
11:37:15|0.035046
11:37:16|0.035042
11:37:17|0.035052
11:37:18|0.035057
11:37:19|0.035068
11:37:20|0.035068
11:37:21|0.035072
11:37:22|0.035072
11:37:24|0.035072
11:37:24|0.035073
11:37:26|0.035074
11:37:27|0.035074
11:37:27|0.035074
11:37:29|0.035074
11:37:30|0.035074
11:37:31|0.035063
11:37:32|0.035079
11:37:33|0.035079
11:37:34|0.035091
11:37:35|0.035102
11:37:36|0.035115
11:37:37|0.03512
11:37:38|0.035118
11:37:39|0.035116
11:37:40|0.035116
11:37:42|0.035116
11:37:42|0.035116
11:37:43|0.035117
11:37:44|0.035117
11:37:45|0.035119
11:37:47|0.035119
11:37:48|0.035131
11:37:48|0.035136
11:37:50|0.035128
11:37:50|0.035128
11:37:52|0.035128
11:37:52|0.035128
11:37:54|0.035127
11:37:54|0.035127
11:37:56|0.035127
11:37:57|0.035127
11:37:58|0.035127
11:37:59|0.03515
11:38:00|0.035141
11:38:01|0.035136
11:38:02|0.035136
11:38:03|0.035136
11:38:04|0.035151
11:38:04|0.035177
11:38:05|0.035177
11:38:06|0.035168
11:38:07|0.035168
11:38:08|0.035168
11:38:10|0.035168
11:38:10|0.035168
11:38:11|0.035168
11:38:13|0.035168
11:38:14|0.035177
11:38:15|0.035178
11:38:16|0.035186
11:38:17|0.03519
11:38:18|0.03518
11:38:19|0.03518
11:38:20|0.03518
11:38:21|0.03517
11:38:22|0.03517
11:38:23|0.03517
11:38:24|0.03517
11:38:25|0.03517
11:38:26|0.035152
11:38:27|0.035152
11:38:28|0.035152
11:38:29|0.035152
11:38:30|0.035152
11:38:32|0.035152
11:38:33|0.035192
11:38:34|0.035192
11:38:35|0.035192
11:38:36|0.035199
11:38:37|0.035199
11:38:38|0.035199
11:38:39|0.035199
11:38:40|0.0352
11:38:41|0.0352
11:38:41|0.035174
11:38:42|0.035174
11:38:44|0.035174
11:38:45|0.035187
11:38:45|0.035187
11:38:46|0.035187
11:38:47|0.035187
11:38:49|0.035187
11:38:49|0.035187
11:38:51|0.035187
11:38:52|0.035187
11:38:53|0.035187
11:38:54|0.035187
11:38:54|0.035187
11:38:55|0.035187
11:38:57|0.035187
11:38:57|0.035187
11:38:58|0.035187
11:38:59|0.035187
11:39:01|0.035187
11:39:01|0.035187
11:39:03|0.035187
11:39:04|0.035184
11:39:05|0.035184
11:39:06|0.035184
11:39:07|0.035184
11:39:08|0.035183
11:39:09|0.035177
11:39:10|0.035177
11:39:11|0.03519
11:39:12|0.03519
11:39:13|0.03519
11:39:14|0.03519
11:39:15|0.035193
11:39:16|0.035193
11:39:17|0.035193
11:39:18|0.035193
11:39:19|0.035193
11:39:20|0.035193
11:39:21|0.035193
11:39:22|0.035193
11:39:23|0.035193
11:39:24|0.035193
11:39:25|0.035193
11:39:26|0.035193
11:39:27|0.035193
11:39:28|0.035199
11:39:29|0.035199
11:39:31|0.035199
11:39:31|0.035199
11:39:33|0.035199
11:39:33|0.035199
11:39:35|0.035188
11:39:35|0.035188
11:39:37|0.035188
11:39:38|0.035188
11:39:39|0.035188
11:39:40|0.035188
11:39:41|0.035188
11:39:42|0.035195
11:39:43|0.035195
11:39:43|0.035192
11:39:44|0.035192
11:39:46|0.035192
11:39:47|0.035192
11:39:48|0.03519
11:39:49|0.03519
11:39:49|0.03519
11:39:51|0.03519
11:39:51|0.03519
11:39:53|0.03519
11:39:54|0.03519
11:39:54|0.0352
11:39:56|0.0352
11:39:57|0.0352
11:39:58|0.0352
11:39:59|0.0352
11:39:59|0.0352
11:40:01|0.0352
11:40:02|0.035188
11:40:03|0.035188
11:40:04|0.035195
11:40:05|0.0352
11:40:06|0.0352
11:40:07|0.0352
11:40:08|0.0352
11:40:09|0.0352
11:40:10|0.0352
11:40:11|0.035193
11:40:12|0.035193
11:40:13|0.035194
11:40:14|0.035194
11:40:15|0.035194
11:40:16|0.035194
11:40:17|0.035194
11:40:18|0.0352
11:40:19|0.0352
11:40:20|0.0352
11:40:21|0.035202
11:40:22|0.035197
11:40:23|0.035197
11:40:24|0.035197
11:40:25|0.035191
11:40:26|0.035191
11:40:27|0.035191
11:40:29|0.035195
11:40:31|0.035195
11:40:31|0.035195
11:40:33|0.035195
11:40:34|0.035195
11:40:35|0.035194
11:40:35|0.035194
11:40:37|0.035194
11:40:38|0.035194
11:40:38|0.035194
11:40:40|0.035214
11:40:41|0.035215
11:40:42|0.035215
11:40:43|0.03521
11:40:43|0.03521
11:40:44|0.03521
11:40:46|0.035218
11:40:46|0.035218
11:40:47|0.035218
11:40:48|0.035218
11:40:50|0.035227
11:40:51|0.035227
11:40:51|0.035227
11:40:53|0.035227
11:40:54|0.035227
11:40:55|0.035227
11:40:56|0.035227
11:40:56|0.035227
11:40:58|0.035224
11:40:59|0.035224
11:41:00|0.035222
11:41:01|0.035209
11:41:03|0.035213
11:41:03|0.035213
11:41:04|0.035213
11:41:05|0.035213
11:41:06|0.035207
11:41:07|0.035198
11:41:09|0.035197
11:41:09|0.035197
11:41:10|0.035197
11:41:11|0.035197
11:41:12|0.035197
11:41:13|0.035197
11:41:14|0.035197
11:41:15|0.035192
11:41:16|0.035192
11:41:17|0.035191
11:41:19|0.035191
11:41:19|0.035192
11:41:20|0.035182
11:41:21|0.035176
11:41:23|0.035176
11:41:24|0.035183
11:41:24|0.035183
11:41:25|0.035183
11:41:26|0.035183
11:41:27|0.035194
11:41:28|0.035194
11:41:30|0.035194
11:41:31|0.035185
11:41:32|0.035175
11:41:34|0.0352
11:41:35|0.035199
11:41:36|0.035199
11:41:37|0.035199
11:41:38|0.035199
11:41:39|0.035199
11:41:40|0.035199
11:41:41|0.035199
11:41:42|0.0352
11:41:43|0.035199
11:41:44|0.035199
11:41:46|0.035199
11:41:46|0.0352
11:41:48|0.0352
11:41:49|0.0352
11:41:49|0.0352
11:41:51|0.0352
11:41:52|0.035201
11:41:53|0.035201
11:41:53|0.035201
11:41:55|0.0352
11:41:55|0.0352
11:41:56|0.0352
11:41:57|0.0352
11:41:59|0.0352
11:42:00|0.035187
11:42:00|0.035187
11:42:02|0.035187
11:42:03|0.035184
11:42:04|0.035179
11:42:05|0.035179
11:42:06|0.035179
11:42:07|0.035173
11:42:08|0.035169
11:42:09|0.035166
11:42:10|0.035156
11:42:11|0.035141
11:42:12|0.035137
11:42:13|0.035137
11:42:14|0.035137
11:42:15|0.035137
11:42:16|0.035137
11:42:17|0.035137
11:42:18|0.035137
11:42:19|0.035137
11:42:20|0.035137
11:42:21|0.035137
11:42:22|0.035133
11:42:23|0.035133
11:42:24|0.035133
11:42:25|0.035133
11:42:26|0.035133
11:42:27|0.035133
11:42:28|0.035133
11:42:29|0.035133
11:42:31|0.035113
11:42:31|0.035101
11:42:32|0.035087
11:42:33|0.035087
11:42:35|0.035084
11:42:36|0.035077
11:42:37|0.035077
11:42:38|0.03508
11:42:40|0.03508
11:42:40|0.03508
11:42:42|0.03508
11:42:43|0.03508
11:42:44|0.03508
11:42:45|0.03508
11:42:46|0.035082
11:42:47|0.035083
11:42:48|0.035083
11:42:49|0.035083
11:42:50|0.035083
11:42:51|0.035087
11:42:52|0.035087
11:42:53|0.035087
11:42:54|0.035089
11:42:55|0.035089
11:42:56|0.035089
11:42:57|0.035089
11:42:58|0.035097
11:42:59|0.035097
11:43:00|0.035097
11:43:01|0.035097
11:43:02|0.035097
11:43:03|0.035097
11:43:04|0.035097
11:43:05|0.035097
11:43:06|0.035097
11:43:07|0.035097
11:43:08|0.035097
11:43:09|0.035097
11:43:11|0.035097
11:43:11|0.035097
11:43:12|0.035097
11:43:13|0.035097
11:43:14|0.035097
11:43:16|0.035107
11:43:16|0.035107
11:43:17|0.035107
11:43:18|0.0351
11:43:20|0.0351
11:43:21|0.0351
11:43:21|0.0351
11:43:22|0.0351
11:43:24|0.0351
11:43:25|0.035096
11:43:26|0.035096
11:43:26|0.035096
11:43:28|0.035096
11:43:28|0.035103
11:43:29|0.035103
11:43:31|0.035115
11:43:33|0.035115
11:43:34|0.035115
11:43:36|0.035115
11:43:37|0.035122
11:43:37|0.035129
11:43:38|0.035129
11:43:39|0.035129
11:43:40|0.035129
11:43:42|0.035145
11:43:43|0.035145
11:43:43|0.035145
11:43:45|0.035145
11:43:47|0.035146
11:43:48|0.035146
11:43:48|0.035146
11:43:50|0.035146
11:43:51|0.035146
11:43:51|0.035146
11:43:53|0.035146
11:43:53|0.035158
11:43:55|0.035158
11:43:55|0.035153
11:43:56|0.035153
11:43:58|0.035153
11:43:58|0.035153
11:43:59|0.035153
11:44:00|0.035153
11:44:01|0.035153
11:44:03|0.035153
11:44:03|0.035126
11:44:04|0.035126
11:44:05|0.035126
11:44:07|0.035126
11:44:08|0.035125
11:44:09|0.035125
11:44:09|0.035125
11:44:11|0.035125
11:44:11|0.035136
11:44:12|0.035136
11:44:14|0.035136
11:44:14|0.035136
11:44:16|0.035136
11:44:16|0.035136
11:44:17|0.035136
11:44:19|0.035136
11:44:19|0.035136
11:44:21|0.035136
11:44:22|0.035136
11:44:22|0.035136
11:44:24|0.035113
11:44:24|0.035113
11:44:25|0.035113
11:44:26|0.035113
11:44:28|0.035113
11:44:29|0.035113
11:44:30|0.035128
11:44:30|0.035128
11:44:31|0.035128
11:44:33|0.035128
11:44:35|0.035128
11:44:35|0.035128
11:44:36|0.035128
11:44:38|0.035128
11:44:39|0.035128
11:44:40|0.035134
11:44:41|0.035134
11:44:41|0.035126
11:44:43|0.035126
11:44:44|0.035126
11:44:45|0.035126
11:44:45|0.035126
11:44:46|0.035126
11:44:47|0.035126
11:44:49|0.035126
11:44:51|0.035126
11:44:51|0.035129
11:44:52|0.035129
11:44:54|0.035129
11:44:54|0.035129
11:44:55|0.035112
11:44:56|0.035112
11:44:57|0.035112
11:44:58|0.035112
11:44:59|0.035105
11:45:00|0.035101
11:45:02|0.035101
11:45:02|0.035101
11:45:04|0.035101
11:45:04|0.035101
11:45:06|0.035101
11:45:07|0.035101
11:45:07|0.035101
11:45:08|0.035093
11:45:09|0.035093
11:45:12|0.035093
11:45:12|0.035093
11:45:13|0.035093
11:45:14|0.035093
11:45:15|0.035093
11:45:17|0.035093
11:45:17|0.035093
11:45:19|0.035093
11:45:20|0.035093
11:45:20|0.035093
11:45:22|0.035093
11:45:23|0.035095
11:45:23|0.035105
11:45:25|0.035105
11:45:25|0.03512
11:45:27|0.035117
11:45:28|0.035117
11:45:28|0.035117
11:45:29|0.035117
11:45:31|0.035117
11:45:31|0.035132
11:45:34|0.035147
11:45:34|0.035147
11:45:35|0.035147
11:45:37|0.035147
11:45:38|0.035157
11:45:40|0.035157
11:45:41|0.035157
11:45:41|0.035157
11:45:42|0.035157
11:45:44|0.035157
11:45:45|0.035157
11:45:45|0.035157
11:45:46|0.035157
11:45:47|0.035157
11:45:48|0.03515
11:45:49|0.03515
11:45:50|0.03515
11:45:52|0.03516
11:45:52|0.03516
11:45:54|0.035182
11:45:54|0.035176
11:45:55|0.035184
11:45:56|0.035184
11:45:57|0.035184
11:45:58|0.03517
11:45:59|0.035165
11:46:00|0.035168
11:46:01|0.035186
11:46:02|0.035186
11:46:03|0.035186
11:46:04|0.035186
11:46:05|0.035186
11:46:07|0.035186
11:46:07|0.035165
11:46:08|0.035149
11:46:09|0.035152
11:46:11|0.035169
11:46:11|0.035176
11:46:13|0.035176
11:46:13|0.035176
11:46:15|0.035179
11:46:16|0.035179
11:46:17|0.035179
11:46:18|0.035179
11:46:18|0.035179
11:46:20|0.035179
11:46:21|0.035168
11:46:22|0.035168
11:46:23|0.035168
11:46:24|0.035168
11:46:25|0.035168
11:46:26|0.035168
11:46:27|0.035168
11:46:27|0.035168
11:46:28|0.035168
11:46:29|0.035172
11:46:31|0.035172
11:46:31|0.035172
11:46:32|0.035172
11:46:34|0.035205
11:46:35|0.035205
11:46:36|0.035205
11:46:37|0.03523
11:46:38|0.035215
11:46:40|0.035215
11:46:40|0.035246
11:46:41|0.03524
11:46:43|0.03524
11:46:43|0.03524
11:46:45|0.035232
11:46:46|0.035232
11:46:46|0.035232
11:46:48|0.035232
11:46:49|0.035232
11:46:50|0.035232
11:46:51|0.035232
11:46:52|0.035232
11:46:53|0.035219
11:46:55|0.035195
11:46:56|0.035195
11:46:56|0.035195
11:46:57|0.035195
11:46:59|0.035195
11:46:59|0.035195
11:47:01|0.035203
11:47:02|0.035196
11:47:03|0.035196
11:47:04|0.035196
11:47:04|0.035196
11:47:05|0.035196
11:47:06|0.035196
11:47:08|0.035196
11:47:08|0.035196
11:47:10|0.035207
11:47:11|0.035207
11:47:12|0.035207
11:47:13|0.03524
11:47:14|0.03524
11:47:15|0.03524
11:47:16|0.03524
11:47:17|0.03524
11:47:18|0.03524
11:47:19|0.03524
11:47:20|0.035207
11:47:21|0.03519
11:47:22|0.035173
11:47:23|0.035173
11:47:24|0.035173
11:47:25|0.035173
11:47:26|0.035173
11:47:27|0.035173
11:47:28|0.035178
11:47:29|0.035178
11:47:30|0.035178
11:47:31|0.035196
11:47:32|0.035196
11:47:33|0.035196
11:47:35|0.035196
11:47:35|0.035196
11:47:37|0.035196
11:47:38|0.035196
11:47:39|0.035196
11:47:40|0.035196
11:47:41|0.035196
11:47:43|0.035196
11:47:44|0.035196
11:47:44|0.035196
11:47:46|0.035189
11:47:46|0.035185
11:47:47|0.035185
11:47:49|0.035185
11:47:50|0.035186
11:47:51|0.035186
11:47:52|0.035186
11:47:52|0.035186
11:47:54|0.035186
11:47:55|0.035191
11:47:56|0.035191
11:47:57|0.035191
11:47:58|0.035191
11:47:59|0.035191
11:48:00|0.035191
11:48:01|0.035191
11:48:02|0.035191
11:48:03|0.035191
11:48:04|0.035191
11:48:05|0.035169
11:48:06|0.035169
11:48:07|0.035169
11:48:08|0.035169
11:48:09|0.035177
11:48:10|0.035177
11:48:11|0.035188
11:48:12|0.035188
11:48:13|0.035188
11:48:14|0.035188
11:48:15|0.035188
11:48:16|0.035188
11:48:17|0.035188
11:48:18|0.035188
11:48:19|0.035188
11:48:20|0.035188
11:48:21|0.035188
11:48:22|0.035188
11:48:23|0.035188
11:48:24|0.035188
11:48:25|0.035188
11:48:26|0.035206
11:48:27|0.035206
11:48:28|0.035206
11:48:29|0.035191
11:48:30|0.035191
11:48:31|0.035195
11:48:32|0.035195
11:48:33|0.035195
11:48:34|0.035188
11:48:36|0.035188
11:48:36|0.035188
11:48:37|0.035165
11:48:39|0.035165
11:48:40|0.035161
11:48:41|0.035183
11:48:43|0.035183
11:48:43|0.035183
11:48:45|0.035183
11:48:45|0.035134
11:48:46|0.035134
11:48:48|0.035134
11:48:49|0.035144
11:48:50|0.035144
11:48:51|0.035132
11:48:52|0.03516
11:48:53|0.03516
11:48:54|0.03516
11:48:55|0.03516
11:48:56|0.035143
11:48:57|0.035143
11:48:58|0.035143
11:49:00|0.035125
11:49:00|0.03512
11:49:01|0.03512
11:49:03|0.03512
11:49:03|0.03512
11:49:04|0.03512
11:49:05|0.03512
11:49:07|0.03512
11:49:08|0.03512
11:49:09|0.03512
11:49:09|0.03512
11:49:11|0.03512
11:49:12|0.03514
11:49:12|0.03514
11:49:13|0.03514
11:49:14|0.035151
11:49:15|0.035151
11:49:17|0.035151
11:49:17|0.035151
11:49:19|0.035151
11:49:19|0.035151
11:49:20|0.035151
11:49:22|0.035151
11:49:23|0.035147
11:49:23|0.035147
11:49:25|0.035147
11:49:26|0.035147
11:49:27|0.035147
11:49:28|0.035147
11:49:29|0.035147
11:49:30|0.035147
11:49:31|0.035147
11:49:32|0.035147
11:49:33|0.035156
11:49:34|0.035156
11:49:35|0.035156
11:49:36|0.035156
11:49:37|0.035156
11:49:38|0.035156
11:49:39|0.035156
11:49:41|0.035156
11:49:41|0.035156
11:49:43|0.035156
11:49:43|0.035156
11:49:45|0.035156
11:49:46|0.035156
11:49:47|0.035156
11:49:47|0.035156
11:49:48|0.035156
11:49:49|0.035156
11:49:51|0.035156
11:49:52|0.035156
11:49:53|0.035136
11:49:53|0.035136
11:49:55|0.035136
11:49:56|0.035136
11:49:57|0.035142
11:49:57|0.035142
11:49:59|0.035142
11:49:59|0.035142
11:50:00|0.035142
11:50:02|0.035142
11:50:03|0.035142
11:50:03|0.035142
11:50:05|0.035142
11:50:05|0.035159
11:50:07|0.035159
11:50:09|0.035159
11:50:09|0.035159
11:50:10|0.035143
11:50:11|0.035143
11:50:12|0.035164
11:50:13|0.035164
11:50:14|0.035164
11:50:15|0.035164
11:50:16|0.035164
11:50:17|0.035153
11:50:18|0.035153
11:50:19|0.035153
11:50:20|0.035153
11:50:21|0.035153
11:50:22|0.035164
11:50:23|0.035169
11:50:25|0.035149
11:50:25|0.035134
11:50:26|0.035134
11:50:27|0.035134
11:50:29|0.035134
11:50:29|0.035134
11:50:30|0.035134
11:50:31|0.035134
11:50:32|0.03514
11:50:35|0.03514
11:50:36|0.035129
11:50:37|0.035149
11:50:39|0.035149
11:50:39|0.035131
11:50:41|0.035131
11:50:42|0.035131
11:50:43|0.035131
11:50:44|0.035131
11:50:45|0.035131
11:50:46|0.035131
11:50:47|0.035131
11:50:48|0.035131
11:50:49|0.035131
11:50:50|0.035131
11:50:52|0.035131
11:50:53|0.035131
11:50:53|0.035131
11:50:55|0.035131
11:50:55|0.035131
11:50:56|0.035131
11:50:58|0.035131
11:50:59|0.035131
11:51:00|0.035131
11:51:01|0.035131
11:51:02|0.035131
11:51:04|0.035094
11:51:05|0.035091
11:51:05|0.035085
11:51:06|0.035085
11:51:08|0.035085
11:51:08|0.035085
11:51:09|0.035107
11:51:10|0.035107
11:51:11|0.035107
11:51:13|0.035107
11:51:13|0.035107
11:51:15|0.035107
11:51:15|0.035107
11:51:17|0.035107
11:51:18|0.035116
11:51:19|0.035116
11:51:19|0.035116
11:51:20|0.035116
11:51:21|0.035097
11:51:22|0.035097
11:51:23|0.035097
11:51:24|0.035097
11:51:25|0.035097
11:51:26|0.035085
11:51:27|0.035085
11:51:28|0.03509
11:51:29|0.03509
11:51:30|0.03509
11:51:31|0.03509
11:51:33|0.03509
11:51:33|0.03509
11:51:34|0.03509
11:51:35|0.03509
11:51:36|0.03509
11:51:37|0.035097
11:51:38|0.035097
11:51:40|0.035097
11:51:41|0.035097
11:51:43|0.035097
11:51:44|0.035097
11:51:44|0.035097
11:51:45|0.035097
11:51:47|0.035083
11:51:47|0.035078
11:51:49|0.035078
11:51:50|0.035078
11:51:51|0.035078
11:51:52|0.035078
11:51:52|0.035078
11:51:53|0.035078
11:51:55|0.035078
11:51:56|0.035078
11:51:57|0.035078
11:51:57|0.035078
11:51:59|0.035078
11:51:59|0.035078
11:52:01|0.035078
11:52:02|0.035078
11:52:02|0.035107
11:52:03|0.035107
11:52:04|0.035107
11:52:05|0.035107
11:52:07|0.035107
11:52:08|0.035107
11:52:08|0.035107
11:52:09|0.035081
11:52:11|0.035081
11:52:11|0.035082
11:52:13|0.035082
11:52:14|0.035082
11:52:15|0.035082
11:52:16|0.035082
11:52:16|0.035082
11:52:18|0.035082
11:52:18|0.035079
11:52:20|0.035079
11:52:22|0.035079
11:52:22|0.035069
11:52:23|0.035066
11:52:24|0.035066
11:52:25|0.035074
11:52:26|0.035074
11:52:27|0.035074
11:52:29|0.035077
11:52:29|0.035077
11:52:30|0.035077
11:52:31|0.035077
11:52:32|0.035077
11:52:33|0.035077
11:52:34|0.035077
11:52:36|0.035074
11:52:36|0.035074
11:52:37|0.035074
11:52:38|0.035074
11:52:40|0.035074
11:52:41|0.035074
11:52:42|0.035077
11:52:43|0.035077
11:52:45|0.035049
11:52:46|0.035049
11:52:46|0.035072
11:52:47|0.035066
11:52:48|0.035066
11:52:50|0.035066
11:52:51|0.035066
11:52:52|0.035066
11:52:52|0.035066
11:52:54|0.035066
11:52:54|0.035066
11:52:56|0.035066
11:52:57|0.035048
11:52:58|0.035048
11:52:59|0.035048
11:53:00|0.035048
11:53:01|0.035048
11:53:03|0.035048
11:53:03|0.035048
11:53:04|0.035048
11:53:05|0.035048
11:53:07|0.035049
11:53:07|0.035049
11:53:09|0.035048
11:53:09|0.035048
11:53:11|0.035048
11:53:12|0.035048
11:53:13|0.035048
11:53:14|0.035048
11:53:15|0.035048
11:53:16|0.035048
11:53:18|0.035048
11:53:19|0.035048
11:53:19|0.035075
11:53:20|0.035075
11:53:22|0.035075
11:53:22|0.035075
11:53:24|0.035075
11:53:24|0.035075
11:53:25|0.035075
11:53:26|0.035075
11:53:28|0.035075
11:53:28|0.035075
11:53:29|0.035049
11:53:30|0.035049
11:53:31|0.035049
11:53:33|0.035049
11:53:33|0.035049
11:53:35|0.035049
11:53:35|0.035049
11:53:36|0.035049
11:53:37|0.035049
11:53:39|0.035049
11:53:39|0.035049
11:53:40|0.035049
11:53:42|0.035065
11:53:43|0.035065
11:53:43|0.035053
11:53:45|0.035053
11:53:46|0.035053
11:53:46|0.035053
11:53:47|0.035053
11:53:48|0.035053
11:53:50|0.035053
11:53:50|0.035053
11:53:51|0.035051
11:53:53|0.035051
11:53:54|0.035051
11:53:56|0.035051
11:53:56|0.035051
11:53:57|0.035048
11:53:58|0.035048
11:53:59|0.035048
11:54:00|0.035045
11:54:01|0.035045
11:54:02|0.035045
11:54:03|0.035044
11:54:04|0.035044
11:54:05|0.035044
11:54:06|0.035044
11:54:08|0.035044
11:54:09|0.035044
11:54:09|0.035044
11:54:10|0.035044
11:54:12|0.035044
11:54:13|0.035044
11:54:14|0.035044
11:54:15|0.035044
11:54:16|0.035048
11:54:17|0.035053
11:54:18|0.035048
11:54:19|0.035048
11:54:20|0.035048
11:54:21|0.035044
11:54:22|0.035044
11:54:22|0.035044
11:54:23|0.035044
11:54:24|0.035044
11:54:25|0.035044
11:54:26|0.035044
11:54:27|0.035044
11:54:29|0.035044
11:54:29|0.035044
11:54:30|0.035052
11:54:32|0.035055
11:54:33|0.035055
11:54:34|0.035055
11:54:35|0.035055
11:54:35|0.035055
11:54:36|0.035055
11:54:38|0.035055
11:54:39|0.035055
11:54:40|0.035055
11:54:41|0.035092
11:54:43|0.035092
11:54:44|0.035092
11:54:45|0.035091
11:54:47|0.035091
11:54:48|0.035091
11:54:49|0.035091
11:54:50|0.035091
11:54:51|0.035091
11:54:52|0.035091
11:54:53|0.035091
11:54:54|0.035091
11:54:55|0.035091
11:54:56|0.035091
11:54:57|0.035091
11:54:58|0.035091
11:54:59|0.035091
11:55:00|0.035102
11:55:02|0.035102
11:55:03|0.035102
11:55:03|0.035102
11:55:05|0.035102
11:55:05|0.035102
11:55:06|0.035102
11:55:08|0.035102
11:55:08|0.035102
11:55:09|0.035092
11:55:10|0.035092
11:55:11|0.035092
11:55:12|0.035092
11:55:13|0.035091
11:55:14|0.035091
11:55:15|0.035091
11:55:17|0.035091
11:55:17|0.035091
11:55:18|0.035091
11:55:20|0.035091
11:55:21|0.03511
11:55:22|0.03511
11:55:23|0.03511
11:55:24|0.03511
11:55:25|0.035111
11:55:26|0.035111
11:55:27|0.035111
11:55:28|0.035111
11:55:29|0.035111
11:55:30|0.035111
11:55:31|0.035111
11:55:32|0.035111
11:55:33|0.035111
11:55:34|0.035111
11:55:35|0.035111
11:55:36|0.035111
11:55:37|0.035087
11:55:38|0.035087
11:55:39|0.035087
11:55:40|0.035087
11:55:41|0.035087
11:55:42|0.035087
11:55:44|0.035087
11:55:45|0.035087
11:55:46|0.035087
11:55:46|0.035097
11:55:47|0.035092
11:55:48|0.035092
11:55:49|0.035092
11:55:51|0.035092
11:55:52|0.035092
11:55:53|0.035092
11:55:53|0.035092
11:55:55|0.035092
11:55:56|0.035092
11:55:57|0.035092
11:55:57|0.035092
11:55:59|0.035092
11:56:00|0.035095
11:56:01|0.035095
11:56:02|0.035095
11:56:03|0.035095
11:56:04|0.035095
11:56:05|0.035095
11:56:06|0.035095
11:56:07|0.035095
11:56:08|0.035095
11:56:09|0.03512
11:56:10|0.03512
11:56:11|0.03512
11:56:12|0.03512
11:56:13|0.03512
11:56:14|0.03512
11:56:15|0.03512
11:56:16|0.03512
11:56:17|0.03512
11:56:18|0.035127
11:56:19|0.035127
11:56:20|0.035127
11:56:21|0.035127
11:56:22|0.035127
11:56:23|0.035127
11:56:24|0.035127
11:56:25|0.035093
11:56:26|0.035093
11:56:27|0.035093
11:56:28|0.035093
11:56:29|0.035093
11:56:30|0.035093
11:56:31|0.035093
11:56:32|0.035093
11:56:33|0.035093
11:56:35|0.035093
11:56:35|0.035093
11:56:36|0.035093
11:56:37|0.035093
11:56:38|0.035093
11:56:39|0.035093
11:56:40|0.035093
11:56:41|0.035093
11:56:42|0.035093
11:56:44|0.035093
11:56:45|0.035093
11:56:46|0.035093
11:56:47|0.035099
11:56:48|0.035099
11:56:49|0.035099
11:56:50|0.035099
11:56:51|0.035099
11:56:52|0.035099
11:56:53|0.035099
11:56:54|0.03509
11:56:55|0.035078
11:56:56|0.035078
11:56:58|0.035078
11:56:58|0.035078
11:56:59|0.035078
11:57:00|0.035078
11:57:01|0.035078
11:57:03|0.035078
11:57:04|0.035046
11:57:04|0.035046
11:57:05|0.035046
11:57:06|0.035046
11:57:08|0.035046
11:57:08|0.035046
11:57:10|0.035039
11:57:10|0.035039
11:57:11|0.035039
11:57:12|0.035039
11:57:13|0.035039
11:57:14|0.035039
11:57:15|0.035039
11:57:16|0.035039
11:57:17|0.035039
11:57:18|0.035039
11:57:19|0.035036
11:57:21|0.035058
11:57:21|0.035058
11:57:22|0.035058
11:57:24|0.035058
11:57:24|0.035058
11:57:25|0.035058
11:57:27|0.035058
11:57:27|0.035058
11:57:28|0.035058
11:57:29|0.035058
11:57:30|0.035058
11:57:31|0.035058
11:57:33|0.035058
11:57:34|0.035058
11:57:35|0.035058
11:57:36|0.035058
11:57:37|0.035058
11:57:38|0.035058
11:57:39|0.035058
11:57:40|0.035058
11:57:41|0.035058
11:57:42|0.035058
11:57:43|0.035058
11:57:44|0.035058
11:57:46|0.035058
11:57:47|0.035058
11:57:48|0.035032
11:57:49|0.035031
11:57:49|0.035031
11:57:51|0.035031
11:57:52|0.035031
11:57:52|0.035031
11:57:54|0.035031
11:57:55|0.035031
11:57:56|0.035031
11:57:56|0.035031
11:57:58|0.035031
11:57:59|0.035031
11:58:00|0.035031
11:58:01|0.035031
11:58:01|0.035031
11:58:03|0.035031
11:58:04|0.035031
11:58:05|0.035031
11:58:06|0.035031
11:58:07|0.035031
11:58:08|0.035031
11:58:10|0.035031
11:58:10|0.035031
11:58:11|0.035031
11:58:13|0.035031
11:58:14|0.035031
11:58:14|0.035076
11:58:16|0.035076
11:58:17|0.035076
11:58:17|0.035076
11:58:19|0.035076
11:58:19|0.035076
11:58:20|0.035076
11:58:21|0.035076
11:58:22|0.035076
11:58:24|0.035076
11:58:24|0.035069
11:58:25|0.035069
11:58:27|0.035069
11:58:27|0.035069
11:58:29|0.035069
11:58:29|0.035069
11:58:31|0.035069
11:58:32|0.035069
11:58:33|0.035069
11:58:33|0.035069
11:58:34|0.035069
11:58:36|0.035069
11:58:37|0.035069
11:58:37|0.035069
11:58:38|0.035069
11:58:39|0.035063
11:58:41|0.035063
11:58:41|0.035063
11:58:42|0.035063
11:58:43|0.035063
11:58:44|0.035079
11:58:45|0.035079
11:58:47|0.035084
11:58:48|0.035084
11:58:49|0.035084
11:58:51|0.035084
11:58:51|0.035084
11:58:52|0.035084
11:58:53|0.035084
11:58:55|0.035084
11:58:55|0.035084
11:58:56|0.035084
11:58:58|0.035069
11:58:59|0.035069
11:59:00|0.035069
11:59:01|0.035069
11:59:02|0.035069
11:59:03|0.03511
11:59:04|0.03511
11:59:05|0.03511
11:59:06|0.03511
11:59:07|0.03511
11:59:08|0.03511
11:59:09|0.035085
11:59:10|0.035085
11:59:11|0.035085
11:59:13|0.035085
11:59:13|0.035115
11:59:14|0.035115
11:59:15|0.035115
11:59:17|0.035115
11:59:17|0.035115
11:59:19|0.035115
11:59:19|0.035115
11:59:20|0.035115
11:59:21|0.035115
11:59:22|0.035115
11:59:23|0.035115
11:59:24|0.035083
11:59:25|0.035083
11:59:27|0.035083
11:59:27|0.035083
11:59:28|0.035083
11:59:29|0.035083
11:59:30|0.035083
11:59:31|0.035083
11:59:33|0.035083
11:59:33|0.035083
11:59:35|0.035083
11:59:35|0.035083
11:59:36|0.035083
11:59:37|0.035083
11:59:38|0.035083
11:59:39|0.035095
11:59:40|0.035095
11:59:41|0.035116
11:59:42|0.035116
11:59:43|0.035116
11:59:44|0.035116
11:59:45|0.035116
11:59:46|0.035116
11:59:48|0.035116
11:59:49|0.035116
11:59:50|0.035116
11:59:52|0.035116
11:59:53|0.035116
11:59:54|0.035116
11:59:54|0.035116
11:59:55|0.035116
11:59:57|0.035116
11:59:58|0.035116
11:59:59|0.035116
12:00:00|0.035116
12:00:01|0.035116
12:00:02|0.035116
12:00:04|0.035116
12:00:05|0.035117
12:00:05|0.035117
12:00:07|0.035117
12:00:08|0.035122
12:00:09|0.035122
12:00:10|0.035122
12:00:11|0.035122
12:00:12|0.035122
12:00:13|0.035122
12:00:14|0.035122
12:00:15|0.035122
12:00:16|0.035122
12:00:17|0.035122
12:00:18|0.035122
12:00:19|0.035122
12:00:20|0.035122
12:00:21|0.035122
12:00:22|0.03512
12:00:23|0.03512
12:00:24|0.03512
12:00:25|0.03512
12:00:26|0.03512
12:00:27|0.03512
12:00:28|0.03512
12:00:29|0.03512
12:00:30|0.03512
12:00:31|0.03512
12:00:32|0.03512
12:00:33|0.03512
12:00:34|0.03512
12:00:35|0.03512
12:00:36|0.03512
12:00:37|0.035084
12:00:38|0.035084
12:00:39|0.035084
12:00:40|0.035068
12:00:41|0.035068
12:00:42|0.035068
12:00:43|0.035068
12:00:44|0.035067
12:00:45|0.035067
12:00:47|0.035067
12:00:48|0.035067
12:00:49|0.035067
12:00:50|0.035067
12:00:51|0.035067
12:00:53|0.035067
12:00:54|0.035067
12:00:55|0.035067
12:00:55|0.035067
12:00:56|0.035067
12:00:57|0.035067
12:00:58|0.035067
12:00:59|0.035067
12:01:00|0.035067
12:01:02|0.035067
12:01:02|0.035067
12:01:03|0.035067
12:01:04|0.035067
12:01:05|0.035067
12:01:06|0.035067
12:01:07|0.035067
12:01:08|0.035067
12:01:10|0.035068
12:01:10|0.035068
12:01:11|0.035068
12:01:12|0.035068
12:01:13|0.035068
12:01:15|0.035068
12:01:15|0.035068
12:01:16|0.035068
12:01:18|0.035068
12:01:18|0.035068
12:01:20|0.035057
12:01:20|0.035057
12:01:21|0.035057
12:01:22|0.035057
12:01:23|0.035057
12:01:24|0.035057
12:01:25|0.035057
12:01:26|0.035067
12:01:27|0.035067
12:01:28|0.035067
12:01:29|0.035067
12:01:31|0.035067
12:01:31|0.035067
12:01:32|0.035067
12:01:34|0.035067
12:01:34|0.035067
12:01:36|0.035067
12:01:37|0.035067
12:01:38|0.035067
12:01:39|0.035067
12:01:40|0.035067
12:01:41|0.035067
12:01:42|0.035052
12:01:43|0.035052
12:01:44|0.035052
12:01:45|0.035052
12:01:46|0.035052
12:01:47|0.035052
12:01:48|0.035052
12:01:49|0.035052
12:01:50|0.035052
12:01:51|0.035052
12:01:52|0.035052
12:01:53|0.035052
12:01:54|0.035052
12:01:55|0.035071
12:01:57|0.035082
12:01:58|0.035082
12:01:59|0.035082
12:02:00|0.035082
12:02:01|0.035082
12:02:02|0.035082
12:02:03|0.035082
12:02:04|0.035117
12:02:05|0.035117
12:02:06|0.035117
12:02:07|0.035117
12:02:08|0.035117
12:02:09|0.035117
12:02:10|0.035121
12:02:11|0.035147
12:02:12|0.035147
12:02:14|0.035151
12:02:14|0.035151
12:02:15|0.035151
12:02:16|0.035151
12:02:18|0.035151
12:02:18|0.035151
12:02:19|0.035147
12:02:20|0.035166
12:02:21|0.035166
12:02:22|0.035166
12:02:23|0.035168
12:02:24|0.035168
12:02:25|0.035168
12:02:26|0.035168
12:02:27|0.035168
12:02:28|0.035168
12:02:30|0.035168
12:02:30|0.035168
12:02:31|0.035168
12:02:32|0.035168
12:02:33|0.035168
12:02:35|0.035198
12:02:35|0.035187
12:02:37|0.035187
12:02:37|0.035187
12:02:39|0.035187
12:02:40|0.035187
12:02:41|0.035187
12:02:41|0.035187
12:02:43|0.035187
12:02:44|0.035187
12:02:45|0.035187
12:02:45|0.035187
12:02:47|0.035187
12:02:47|0.035195
12:02:48|0.035198
12:02:50|0.035198
12:02:51|0.035202
12:02:52|0.035182
12:02:52|0.035189
12:02:54|0.035186
12:02:54|0.035186
12:02:56|0.035186
12:02:57|0.035186
12:02:59|0.035181
12:03:00|0.035181
12:03:00|0.035168
12:03:01|0.035168
12:03:02|0.035168
12:03:03|0.035168
12:03:04|0.035168
12:03:05|0.035168
12:03:06|0.035168
12:03:07|0.035168
12:03:08|0.035168
12:03:09|0.035168
12:03:10|0.035168
12:03:11|0.035168
12:03:12|0.035168
12:03:13|0.03519
12:03:15|0.03519
12:03:16|0.03519
12:03:16|0.035191
12:03:18|0.03519
12:03:19|0.03519
12:03:20|0.035202
12:03:21|0.035202
12:03:22|0.035202
12:03:23|0.035202
12:03:24|0.035202
12:03:25|0.035188
12:03:26|0.035188
12:03:27|0.035188
12:03:28|0.035188
12:03:29|0.035188
12:03:30|0.035188
12:03:31|0.035188
12:03:32|0.035171
12:03:33|0.035171
12:03:34|0.035171
12:03:35|0.035171
12:03:36|0.035171
12:03:37|0.035171
12:03:38|0.035171
12:03:39|0.035171
12:03:40|0.035171
12:03:41|0.035171
12:03:42|0.035171
12:03:43|0.035171
12:03:44|0.03517
12:03:45|0.03517
12:03:46|0.03517
12:03:47|0.03517
12:03:48|0.03517
12:03:49|0.03517
12:03:51|0.03517
12:03:52|0.03517
12:03:54|0.03517
12:03:55|0.03517
12:03:55|0.035153
12:03:56|0.035153
12:03:58|0.035153
12:03:59|0.035174
12:03:59|0.035174
12:04:01|0.035171
12:04:02|0.035185
12:04:03|0.035186
12:04:03|0.035186
12:04:05|0.035186
12:04:05|0.035186
12:04:07|0.035186
12:04:08|0.035186
12:04:09|0.035186
12:04:10|0.035186
12:04:11|0.035186
12:04:12|0.035186
12:04:13|0.035186
12:04:14|0.035186
12:04:15|0.035186
12:04:16|0.035186
12:04:17|0.035186
12:04:18|0.035194
12:04:19|0.035194
12:04:20|0.035194
12:04:21|0.035194
12:04:22|0.035194
12:04:23|0.035198
12:04:24|0.035198
12:04:25|0.035198
12:04:26|0.035196
12:04:27|0.035196
12:04:28|0.035196
12:04:29|0.035196
12:04:30|0.035196
12:04:31|0.035196
12:04:32|0.035196
12:04:33|0.035196
12:04:34|0.035196
12:04:35|0.035196
12:04:36|0.035196
12:04:37|0.035196
12:04:38|0.035196
12:04:39|0.035196
12:04:40|0.035196
12:04:41|0.035196
12:04:42|0.035196
12:04:43|0.035196
12:04:44|0.035196
12:04:45|0.035196
12:04:46|0.035196
12:04:47|0.035196
12:04:48|0.035196
12:04:49|0.035196
12:04:50|0.035196
12:04:51|0.035196
12:04:53|0.035196
12:04:53|0.035196
12:04:55|0.035196
12:04:56|0.035196
12:04:57|0.035196
12:04:57|0.035207
12:04:59|0.035207
12:05:00|0.035207
12:05:01|0.035207
12:05:02|0.035207
12:05:03|0.035207
12:05:04|0.035239
12:05:05|0.035235
12:05:06|0.035235
12:05:07|0.035223
12:05:08|0.035223
12:05:09|0.035223
12:05:10|0.035223
12:05:11|0.035223
12:05:12|0.035265
12:05:13|0.03526
12:05:14|0.03526
12:05:15|0.035248
12:05:16|0.035248
12:05:17|0.035262
12:05:18|0.035262
12:05:19|0.035262
12:05:20|0.035262
12:05:21|0.035262
12:05:22|0.035262
12:05:23|0.035262
12:05:24|0.035262
12:05:25|0.035262
12:05:26|0.035262
12:05:27|0.035262
12:05:28|0.035262
12:05:29|0.035262
12:05:30|0.035262
12:05:31|0.03525
12:05:32|0.03525
12:05:33|0.035287
12:05:34|0.035287
12:05:36|0.035287
12:05:36|0.035287
12:05:37|0.035287
12:05:38|0.035287
12:05:39|0.035255
12:05:40|0.035255
12:05:41|0.035255
12:05:42|0.035255
12:05:43|0.035255
12:05:44|0.035239
12:05:45|0.035239
12:05:46|0.03524
12:05:47|0.03524
12:05:48|0.035245
12:05:49|0.035245
12:05:50|0.035245
12:05:51|0.035245
12:05:53|0.035245
12:05:55|0.035245
12:05:55|0.035245
12:05:57|0.035245
12:05:58|0.035245
12:05:59|0.035245
12:06:00|0.035245
12:06:01|0.035245
12:06:03|0.035245
12:06:04|0.035245
12:06:04|0.035245
12:06:06|0.035245
12:06:07|0.035245
12:06:08|0.035245
12:06:08|0.035245
12:06:10|0.035245
12:06:11|0.035245
12:06:12|0.035228
12:06:13|0.035228
12:06:13|0.035233
12:06:14|0.035233
12:06:16|0.035233
12:06:17|0.035233
12:06:18|0.035233
12:06:19|0.035233
12:06:20|0.035233
12:06:21|0.035223
12:06:22|0.035221
12:06:23|0.035218
12:06:24|0.035214
12:06:25|0.035214
12:06:26|0.035219
12:06:28|0.035219
12:06:28|0.035211
12:06:30|0.035211
12:06:30|0.035211
12:06:31|0.035211
12:06:32|0.035211
12:06:33|0.035211
12:06:34|0.035211
12:06:35|0.035211
12:06:36|0.035178
12:06:37|0.035175
12:06:38|0.035171
12:06:39|0.035209
12:06:40|0.035209
12:06:41|0.035209
12:06:42|0.03519
12:06:43|0.03519
12:06:45|0.03519
12:06:45|0.035213
12:06:46|0.035213
12:06:48|0.035213
12:06:49|0.035213
12:06:49|0.035213
12:06:50|0.035213
12:06:51|0.035213
12:06:52|0.035213
12:06:53|0.035213
12:06:54|0.035213
12:06:56|0.035213
12:06:57|0.035213
12:06:58|0.0353
12:06:59|0.035279
12:07:00|0.035279
12:07:02|0.035279
12:07:02|0.035294
12:07:03|0.035294
12:07:04|0.035284
12:07:05|0.035284
12:07:06|0.035292
12:07:08|0.035292
12:07:08|0.035292
12:07:10|0.035292
12:07:10|0.035317
12:07:12|0.035319
12:07:12|0.035319
12:07:15|0.035316
12:07:15|0.035316
12:07:17|0.035316
12:07:18|0.035316
12:07:18|0.035316
12:07:19|0.035316
12:07:20|0.035316
12:07:21|0.035316
12:07:22|0.035316
12:07:23|0.035316
12:07:24|0.035324
12:07:25|0.035337
12:07:26|0.035353
12:07:27|0.035362
12:07:29|0.035372
12:07:29|0.035366
12:07:30|0.035366
12:07:31|0.035365
12:07:32|0.035365
12:07:33|0.035365
12:07:34|0.035365
12:07:35|0.035365
12:07:36|0.035352
12:07:37|0.035352
12:07:38|0.035352
12:07:39|0.035352
12:07:42|0.035352
12:07:42|0.035352
12:07:43|0.035352
12:07:44|0.035352
12:07:45|0.035352
12:07:46|0.035352
12:07:47|0.035352
12:07:48|0.035352
12:07:50|0.035352
12:07:51|0.035352
12:07:52|0.035352
12:07:52|0.035352
12:07:54|0.035352
12:07:55|0.035352
12:07:56|0.035352
12:07:58|0.035352
12:07:58|0.035352
12:08:00|0.035352
12:08:00|0.035352
12:08:02|0.035352
12:08:03|0.035352
12:08:04|0.035352
12:08:04|0.035352
12:08:06|0.035352
12:08:07|0.035352
12:08:07|0.035352
12:08:08|0.035359
12:08:10|0.035359
12:08:11|0.035359
12:08:12|0.035359
12:08:13|0.035359
12:08:14|0.035359
12:08:15|0.035359
12:08:16|0.035359
12:08:17|0.035359
12:08:18|0.035359
12:08:19|0.035359
12:08:20|0.035359
12:08:22|0.035359
12:08:22|0.035359
12:08:23|0.035359
12:08:25|0.035359
12:08:26|0.035359
12:08:26|0.035359
12:08:27|0.035359
12:08:28|0.035359
12:08:30|0.035359
12:08:30|0.035372
12:08:31|0.035382
12:08:32|0.035382
12:08:33|0.035382
12:08:34|0.035382
12:08:35|0.035376
12:08:37|0.035376
12:08:37|0.035387
12:08:38|0.035387
12:08:39|0.035387
12:08:41|0.035387
12:08:41|0.035387
12:08:43|0.035387
12:08:43|0.035387
12:08:45|0.035387
12:08:45|0.035391
12:08:46|0.035387
12:08:48|0.035387
12:08:48|0.035387
12:08:49|0.035387
12:08:50|0.035387
12:08:51|0.035387
12:08:52|0.035387
12:08:53|0.035387
12:08:55|0.035387
12:08:56|0.035387
12:08:58|0.035395
12:08:59|0.035395
12:09:00|0.035398
12:09:01|0.0354
12:09:02|0.035408
12:09:03|0.035439
12:09:04|0.035439
12:09:05|0.035439
12:09:06|0.035439
12:09:07|0.035436
12:09:08|0.035436
12:09:09|0.035439
12:09:10|0.035445
12:09:11|0.035445
12:09:13|0.035445
12:09:13|0.035445
12:09:15|0.035445
12:09:15|0.035445
12:09:16|0.035445
12:09:18|0.035438
12:09:18|0.035438
12:09:20|0.035438
12:09:21|0.035438
12:09:21|0.035438
12:09:23|0.035438
12:09:24|0.035452
12:09:25|0.035452
12:09:26|0.035452
12:09:27|0.035452
12:09:28|0.035452
12:09:29|0.035452
12:09:30|0.035452
12:09:31|0.035452
12:09:32|0.035445
12:09:33|0.035445
12:09:34|0.035445
12:09:35|0.035445
12:09:36|0.035445
12:09:37|0.035445
12:09:38|0.035454
12:09:39|0.035454
12:09:40|0.035454
12:09:41|0.035454
12:09:42|0.035454
12:09:43|0.035447
12:09:44|0.035447
12:09:45|0.035447
12:09:46|0.035447
12:09:47|0.035447
12:09:48|0.035447
12:09:49|0.035447
12:09:50|0.035447
12:09:51|0.035447
12:09:53|0.035447
12:09:53|0.035424
12:09:54|0.035424
12:09:55|0.035424
12:09:56|0.035424
12:09:58|0.035424
12:09:59|0.035424
12:09:59|0.035424
12:10:02|0.035403
12:10:02|0.035396
12:10:04|0.03542
12:10:05|0.035403
12:10:05|0.035403
12:10:06|0.035413
12:10:07|0.035413
12:10:08|0.035413
12:10:10|0.035434
12:10:10|0.035434
12:10:11|0.035434
12:10:13|0.035434
12:10:14|0.035434
12:10:14|0.035434
12:10:15|0.035445
12:10:16|0.035445
12:10:17|0.035445
12:10:18|0.035445
12:10:19|0.035445
12:10:20|0.035447
12:10:21|0.035447
12:10:22|0.035455
12:10:24|0.035455
12:10:24|0.035455
12:10:26|0.035455
12:10:26|0.035455
12:10:27|0.035478
12:10:29|0.035478
12:10:29|0.035486
12:10:30|0.035486
12:10:31|0.035486
12:10:32|0.035486
12:10:34|0.035463
12:10:34|0.035463
12:10:35|0.035471
12:10:36|0.035489
12:10:37|0.035489
12:10:39|0.035489
12:10:39|0.035489
12:10:40|0.035489
12:10:42|0.035489
12:10:42|0.035519
12:10:44|0.035519
12:10:45|0.035519
12:10:46|0.035519
12:10:47|0.035519
12:10:47|0.035488
12:10:48|0.035488
12:10:49|0.035488
12:10:51|0.035488
12:10:51|0.035488
12:10:53|0.035488
12:10:54|0.035488
12:10:55|0.035488
12:10:56|0.035488
12:10:56|0.035488
12:10:57|0.035488
12:10:59|0.035488
12:11:01|0.035488
12:11:02|0.035488
12:11:02|0.035488
12:11:03|0.035488
12:11:05|0.035488
12:11:05|0.035488
12:11:06|0.035488
12:11:07|0.035488
12:11:08|0.035488
12:11:09|0.035488
12:11:10|0.035488
12:11:11|0.035488
12:11:13|0.035488
12:11:13|0.035488
12:11:14|0.035488
12:11:15|0.035488
12:11:17|0.035486
12:11:18|0.035486
12:11:19|0.035486
12:11:19|0.035486
12:11:20|0.035486
12:11:22|0.035486
12:11:22|0.035486
12:11:24|0.035486
12:11:25|0.035486
12:11:26|0.035486
12:11:26|0.035486
12:11:28|0.035486
12:11:30|0.035486
12:11:30|0.035486
12:11:32|0.035486
12:11:33|0.035474
12:11:34|0.035474
12:11:34|0.035474
12:11:36|0.035474
12:11:37|0.035474
12:11:37|0.035474
12:11:38|0.035474
12:11:40|0.035474
12:11:41|0.035474
12:11:43|0.035474
12:11:43|0.035488
12:11:46|0.035488
12:11:46|0.035488
12:11:47|0.035488
12:11:48|0.035495
12:11:49|0.035495
12:11:50|0.035495
12:11:52|0.035495
12:11:52|0.035495
12:11:53|0.035495
12:11:54|0.035495
12:11:56|0.035466
12:11:56|0.035466
12:11:57|0.035475
12:11:59|0.035475
12:12:00|0.035475
12:12:01|0.035475
12:12:02|0.035475
12:12:03|0.035475
12:12:04|0.035475
12:12:05|0.035475
12:12:06|0.035451
12:12:07|0.035451
12:12:08|0.035451
12:12:09|0.035451
12:12:10|0.035451
12:12:11|0.035451
12:12:12|0.035494
12:12:13|0.035494
12:12:14|0.035494
12:12:15|0.035494
12:12:16|0.035494
12:12:18|0.035494
12:12:18|0.035494
12:12:19|0.035455
12:12:20|0.035453
12:12:22|0.03545
12:12:23|0.03544
12:12:23|0.03544
12:12:24|0.03543
12:12:25|0.035439
12:12:26|0.035439
12:12:27|0.035439
12:12:28|0.035439
12:12:29|0.035439
12:12:31|0.035439
12:12:31|0.035439
12:12:33|0.035439
12:12:33|0.035439
12:12:35|0.035425
12:12:36|0.035425
12:12:37|0.035425
12:12:38|0.035425
12:12:39|0.035425
12:12:40|0.035425
12:12:40|0.035425
12:12:41|0.035425
12:12:42|0.035425
12:12:44|0.035425
12:12:45|0.035425
12:12:46|0.035425
12:12:47|0.035425
12:12:48|0.035425
12:12:49|0.035425
12:12:50|0.035418
12:12:51|0.035407
12:12:52|0.035407
12:12:53|0.035407
12:12:54|0.035407
12:12:55|0.035407
12:12:56|0.035407
12:12:57|0.035407
12:12:58|0.035407
12:12:59|0.035407
12:13:00|0.035407
12:13:01|0.035407
12:13:03|0.035407
12:13:04|0.035407
12:13:05|0.035384
12:13:06|0.035362
12:13:07|0.035376
12:13:08|0.035353
12:13:09|0.03535
12:13:10|0.03535
12:13:11|0.035349
12:13:12|0.035335
12:13:13|0.035344
12:13:14|0.035344
12:13:15|0.035334
12:13:16|0.035334
12:13:17|0.035334
12:13:18|0.035335
12:13:19|0.035335
12:13:20|0.035335
12:13:21|0.035336
12:13:22|0.035338
12:13:23|0.03533
12:13:25|0.03532
12:13:25|0.03532
12:13:26|0.035335
12:13:27|0.035335
12:13:28|0.035335
12:13:29|0.035335
12:13:31|0.035335
12:13:31|0.035344
12:13:33|0.035344
12:13:34|0.035344
12:13:35|0.035336
12:13:36|0.035336
12:13:37|0.035336
12:13:37|0.035334
12:13:39|0.035334
12:13:40|0.035334
12:13:41|0.035333
12:13:42|0.035335
12:13:43|0.035347
12:13:44|0.035352
12:13:45|0.035364
12:13:46|0.035364
12:13:47|0.035375
12:13:48|0.035377
12:13:49|0.035386
12:13:50|0.035368
12:13:51|0.035385
12:13:52|0.035385
12:13:53|0.035385
12:13:54|0.035385
12:13:56|0.035385
12:13:57|0.035385
12:13:58|0.035384
12:13:58|0.035384
12:14:00|0.035384
12:14:01|0.035385
12:14:02|0.035385
12:14:03|0.035385
12:14:04|0.035384
12:14:05|0.035384
12:14:07|0.035385
12:14:08|0.035377
12:14:09|0.035377
12:14:09|0.035377
12:14:11|0.035377
12:14:11|0.035377
12:14:13|0.035377
12:14:14|0.035352
12:14:15|0.035352
12:14:16|0.035351
12:14:17|0.035372
12:14:18|0.035372
12:14:19|0.035372
12:14:21|0.035372
12:14:21|0.035372
12:14:23|0.035372
12:14:24|0.035372
12:14:25|0.035311
12:14:25|0.03532
12:14:26|0.03533
12:14:28|0.03533
12:14:28|0.03533
12:14:30|0.03533
12:14:30|0.03533
12:14:31|0.035343
12:14:32|0.035343
12:14:33|0.035343
12:14:34|0.035343
12:14:35|0.035343
12:14:37|0.03535
12:14:37|0.03535
12:14:38|0.03535
12:14:40|0.03535
12:14:41|0.035341
12:14:41|0.035341
12:14:42|0.035341
12:14:44|0.035341
12:14:44|0.035341
12:14:45|0.035341
12:14:46|0.035361
12:14:47|0.035361
12:14:48|0.035379
12:14:49|0.035379
12:14:50|0.035379
12:14:51|0.035379
12:14:53|0.035379
12:14:53|0.035379
12:14:55|0.035379
12:14:55|0.035377
12:14:56|0.035377
12:14:58|0.035377
12:14:58|0.035377
12:15:00|0.035377
12:15:00|0.035377
12:15:02|0.035377
12:15:03|0.035377
12:15:05|0.035377
12:15:06|0.035374
12:15:07|0.035374
12:15:08|0.035374
12:15:09|0.035374
12:15:10|0.035374
12:15:11|0.035374
12:15:12|0.035344
12:15:13|0.035344
12:15:14|0.035344
12:15:15|0.035344
12:15:16|0.035344
12:15:17|0.035344
12:15:18|0.035344
12:15:19|0.035344
12:15:20|0.035344
12:15:21|0.035344
12:15:22|0.035344
12:15:23|0.035344
12:15:24|0.035314
12:15:25|0.035314
12:15:26|0.035314
12:15:28|0.035314
12:15:28|0.035334
12:15:29|0.035334
12:15:30|0.035334
12:15:31|0.035334
12:15:33|0.035334
12:15:34|0.035334
12:15:34|0.035334
12:15:35|0.035334
12:15:36|0.035334
12:15:38|0.035334
12:15:38|0.035307
12:15:39|0.035307
12:15:40|0.035307
12:15:41|0.035312
12:15:43|0.035315
12:15:43|0.035323
12:15:44|0.035349
12:15:45|0.035344
12:15:46|0.035344
12:15:48|0.035344
12:15:49|0.035344
12:15:49|0.035344
12:15:50|0.035344
12:15:51|0.035344
12:15:52|0.035344
12:15:54|0.035332
12:15:54|0.035338
12:15:55|0.035338
12:15:56|0.035338
12:15:57|0.035338
12:15:58|0.035338
12:16:00|0.035338
12:16:01|0.035338
12:16:01|0.035338
12:16:03|0.035338
12:16:04|0.035338
12:16:06|0.035334
12:16:06|0.035334
12:16:08|0.035334
12:16:08|0.035334
12:16:09|0.035334
12:16:10|0.035334
12:16:12|0.035339
12:16:13|0.035339
12:16:14|0.035339
12:16:15|0.035327
12:16:15|0.035327
12:16:16|0.035327
12:16:18|0.035327
12:16:18|0.035347
12:16:19|0.035347
12:16:21|0.035347
12:16:21|0.03534
12:16:22|0.035338
12:16:23|0.035338
12:16:24|0.035338
12:16:26|0.035341
12:16:27|0.035341
12:16:28|0.035341
12:16:29|0.035341
12:16:30|0.035341
12:16:31|0.035341
12:16:32|0.035341
12:16:33|0.035341
12:16:34|0.035321
12:16:35|0.035316
12:16:36|0.035316
12:16:37|0.035321
12:16:38|0.035321
12:16:39|0.035321
12:16:40|0.035321
12:16:41|0.035321
12:16:42|0.0353
12:16:43|0.0353
12:16:44|0.0353
12:16:45|0.0353
12:16:46|0.0353
12:16:47|0.0353
12:16:48|0.0353
12:16:49|0.0353
12:16:50|0.0353
12:16:51|0.0353
12:16:53|0.0353
12:16:53|0.0353
12:16:54|0.0353
12:16:56|0.0353
12:16:57|0.0353
12:16:57|0.0353
12:16:58|0.0353
12:17:00|0.0353
12:17:01|0.0353
12:17:02|0.0353
12:17:03|0.0353
12:17:05|0.0353
12:17:06|0.035316
12:17:06|0.035316
12:17:07|0.035316
12:17:09|0.035316
12:17:09|0.035316
12:17:11|0.035316
12:17:12|0.035316
12:17:13|0.035316
12:17:13|0.035316
12:17:15|0.035316
12:17:15|0.035298
12:17:17|0.035298
12:17:18|0.035299
12:17:18|0.035303
12:17:19|0.035303
12:17:20|0.035303
12:17:22|0.035303
12:17:23|0.035292
12:17:23|0.035292
12:17:25|0.035303
12:17:26|0.035324
12:17:27|0.035324
12:17:27|0.035324
12:17:29|0.035324
12:17:29|0.035324
12:17:31|0.035324
12:17:32|0.035324
12:17:33|0.035328
12:17:34|0.035328
12:17:34|0.035328
12:17:36|0.035328
12:17:37|0.035328
12:17:38|0.035328
12:17:38|0.035328
12:17:40|0.035328
12:17:41|0.035328
12:17:42|0.035328
12:17:43|0.035328
12:17:43|0.035328
12:17:44|0.035328
12:17:46|0.035328
12:17:46|0.035328
12:17:48|0.035328
12:17:49|0.035328
12:17:49|0.035328
12:17:51|0.035328
12:17:52|0.035328
12:17:53|0.035328
12:17:54|0.035328
12:17:55|0.035328
12:17:56|0.035328
12:17:57|0.035328
12:17:58|0.035328
12:17:59|0.035328
12:18:00|0.035328
12:18:01|0.035328
12:18:02|0.035328
12:18:03|0.035328
12:18:04|0.035322
12:18:05|0.035322
12:18:06|0.035322
12:18:07|0.035325
12:18:09|0.035325
12:18:09|0.035325
12:18:10|0.035325
12:18:11|0.035325
12:18:13|0.035325
12:18:14|0.035325
12:18:16|0.035325
12:18:17|0.035325
12:18:17|0.035325
12:18:20|0.035325
12:18:21|0.035325
12:18:21|0.035325
12:18:22|0.035325
12:18:24|0.035325
12:18:24|0.035325
12:18:25|0.035325
12:18:26|0.035325
12:18:28|0.035325
12:18:28|0.035325
12:18:30|0.035325
12:18:30|0.035325
12:18:31|0.035325
12:18:33|0.035325
12:18:34|0.035325
12:18:35|0.035303
12:18:36|0.035303
12:18:37|0.035303
12:18:38|0.035303
12:18:39|0.035308
12:18:41|0.035308
12:18:41|0.035308
12:18:42|0.035308
12:18:43|0.035308
12:18:45|0.035308
12:18:46|0.035308
12:18:46|0.035308
12:18:47|0.035308
12:18:48|0.035308
12:18:49|0.035308
12:18:50|0.035308
12:18:51|0.035308
12:18:53|0.035308
12:18:53|0.035308
12:18:55|0.035308
12:18:55|0.035308
12:18:57|0.035308
12:18:57|0.035308
12:18:58|0.035308
12:19:00|0.035323
12:19:01|0.035323
12:19:01|0.035323
12:19:02|0.035323
12:19:03|0.035323
12:19:04|0.035341
12:19:05|0.035341
12:19:06|0.035341
12:19:08|0.035344
12:19:09|0.035344
12:19:10|0.035344
12:19:12|0.035344
12:19:12|0.035344
12:19:14|0.035344
12:19:15|0.035344
12:19:15|0.035358
12:19:17|0.035365
12:19:18|0.035365
12:19:18|0.035365
12:19:20|0.035365
12:19:21|0.035365
12:19:22|0.035365
12:19:23|0.035365
12:19:24|0.035365
12:19:25|0.035365
12:19:26|0.035365
12:19:28|0.035365
12:19:28|0.035365
12:19:29|0.035365
12:19:30|0.035365
12:19:31|0.035365
12:19:32|0.035365
12:19:34|0.035365
12:19:34|0.035365
12:19:35|0.035365
12:19:36|0.035365
12:19:37|0.035365
12:19:38|0.035365
12:19:39|0.035365
12:19:40|0.035365
12:19:41|0.035365
12:19:42|0.035365
12:19:43|0.035365
12:19:45|0.035365
12:19:45|0.035365
12:19:46|0.035365
12:19:47|0.035365
12:19:48|0.035365
12:19:49|0.035365
12:19:50|0.035365
12:19:51|0.035365
12:19:52|0.035365
12:19:54|0.035365
12:19:54|0.035365
12:19:56|0.035365
12:19:57|0.035365
12:19:58|0.035365
12:19:59|0.035365
12:20:00|0.03534
12:20:01|0.03534
12:20:02|0.03534
12:20:03|0.03534
12:20:03|0.03534
12:20:05|0.03534
12:20:07|0.03534
12:20:08|0.035308
12:20:09|0.035308
12:20:10|0.035308
12:20:11|0.035308
12:20:11|0.035275
12:20:13|0.035275
12:20:14|0.035268
12:20:15|0.035268
12:20:16|0.035275
12:20:17|0.035275
12:20:18|0.035275
12:20:19|0.035275
12:20:20|0.035275
12:20:21|0.035275
12:20:22|0.035275
12:20:23|0.035275
12:20:24|0.035275
12:20:25|0.035243
12:20:26|0.035243
12:20:27|0.035241
12:20:28|0.035241
12:20:30|0.035241
12:20:30|0.035241
12:20:32|0.035241
12:20:33|0.035239
12:20:33|0.035239
12:20:35|0.035239
12:20:35|0.035228
12:20:36|0.03522
12:20:37|0.035212
12:20:38|0.035212
12:20:39|0.035219
12:20:41|0.035219
12:20:42|0.035219
12:20:43|0.035219
12:20:43|0.035219
12:20:44|0.035219
12:20:46|0.035216
12:20:46|0.035216
12:20:47|0.035216
12:20:48|0.035216
12:20:50|0.035216
12:20:51|0.035218
12:20:52|0.035218
12:20:52|0.035218
12:20:53|0.035218
12:20:54|0.035218
12:20:55|0.035216
12:20:56|0.035216
12:20:57|0.035216
12:20:58|0.035216
12:21:00|0.035216
12:21:00|0.035216
12:21:02|0.035216
12:21:02|0.035216
12:21:03|0.035216
12:21:04|0.035216
12:21:05|0.035216
12:21:07|0.035216
12:21:08|0.035216
12:21:09|0.035216
12:21:10|0.035218
12:21:12|0.0352
12:21:13|0.0352
12:21:13|0.0352
12:21:14|0.03522
12:21:15|0.03522
12:21:16|0.03522
12:21:18|0.03522
12:21:18|0.03522
12:21:21|0.03522
12:21:22|0.03522
12:21:22|0.03522
12:21:24|0.03522
12:21:24|0.03522
12:21:26|0.03522
12:21:27|0.035231
12:21:28|0.035231
12:21:29|0.035233
12:21:30|0.035233
12:21:31|0.035222
12:21:32|0.035222
12:21:33|0.035222
12:21:34|0.035222
12:21:35|0.035222
12:21:36|0.035222
12:21:37|0.03522
12:21:38|0.03522
12:21:40|0.03522
12:21:40|0.03522
12:21:41|0.03522
12:21:42|0.03522
12:21:43|0.03522
12:21:44|0.03522
12:21:45|0.03522
12:21:47|0.03522
12:21:47|0.03522
12:21:48|0.03522
12:21:49|0.03522
12:21:51|0.03522
12:21:52|0.03522
12:21:53|0.03522
12:21:54|0.03522
12:21:54|0.03522
12:21:56|0.03522
12:21:57|0.03522
12:21:58|0.03522
12:21:58|0.03522
12:22:00|0.03522
12:22:00|0.03522
12:22:02|0.03522
12:22:02|0.03522
12:22:04|0.03522
12:22:04|0.03522
12:22:06|0.03522
12:22:07|0.03522
12:22:09|0.03522
12:22:09|0.03522
12:22:11|0.03522
12:22:11|0.03522
12:22:13|0.03522
12:22:14|0.03522
12:22:14|0.03522
12:22:15|0.03522
12:22:17|0.03522
12:22:17|0.03522
12:22:19|0.03522
12:22:20|0.03522
12:22:21|0.03522
12:22:22|0.03522
12:22:23|0.03522
12:22:24|0.03522
12:22:25|0.03522
12:22:26|0.03522
12:22:27|0.03522
12:22:28|0.035299
12:22:29|0.035299
12:22:30|0.035299
12:22:31|0.035299
12:22:32|0.03528
12:22:33|0.03528
12:22:34|0.03528
12:22:36|0.03528
12:22:36|0.03531
12:22:37|0.03531
12:22:38|0.03531
12:22:40|0.035343
12:22:40|0.035339
12:22:41|0.035339
12:22:43|0.035339
12:22:43|0.035339
12:22:44|0.035323
12:22:45|0.035323
12:22:46|0.035335
12:22:47|0.035335
12:22:48|0.035337
12:22:49|0.035337
12:22:50|0.035337
12:22:51|0.035337
12:22:52|0.035337
12:22:53|0.035354
12:22:54|0.035354
12:22:55|0.035354
12:22:56|0.035354
12:22:57|0.035354
12:22:58|0.035354
12:22:59|0.035354
12:23:00|0.035354
12:23:02|0.035317
12:23:02|0.035318
12:23:03|0.035318
12:23:04|0.035318
12:23:06|0.035318
12:23:06|0.035318
12:23:07|0.035318
12:23:09|0.035318
12:23:10|0.035318
12:23:11|0.035304
12:23:12|0.035304
12:23:14|0.035304
12:23:14|0.035304
12:23:15|0.035304
12:23:16|0.035304
12:23:18|0.035304
12:23:18|0.035304
12:23:20|0.035304
12:23:20|0.035304
12:23:22|0.035304
12:23:22|0.035304
12:23:23|0.035304
12:23:25|0.035304
12:23:26|0.035304
12:23:26|0.035304
12:23:28|0.035304
12:23:28|0.035304
12:23:30|0.035304
12:23:31|0.035304
12:23:32|0.035304
12:23:33|0.035304
12:23:34|0.035304
12:23:35|0.035304
12:23:36|0.035304
12:23:38|0.035304
12:23:39|0.035304
12:23:39|0.035304
12:23:40|0.035304
12:23:41|0.035304
12:23:42|0.035304
12:23:43|0.035304
12:23:44|0.035304
12:23:45|0.035304
12:23:46|0.035304
12:23:47|0.035304
12:23:48|0.035304
12:23:49|0.035304
12:23:51|0.035267
12:23:52|0.035267
12:23:52|0.035267
12:23:53|0.035267
12:23:54|0.035267
12:23:55|0.035267
12:23:56|0.035267
12:23:58|0.035267
12:23:58|0.035267
12:24:00|0.035267
12:24:00|0.035267
12:24:01|0.035267
12:24:02|0.035267
12:24:04|0.035264
12:24:04|0.035264
12:24:06|0.035264
12:24:06|0.035273
12:24:07|0.035273
12:24:08|0.035273
12:24:09|0.035273
12:24:11|0.035292
12:24:12|0.035292
12:24:13|0.035292
12:24:14|0.035292
12:24:15|0.035292
12:24:16|0.035292
12:24:17|0.035292
12:24:19|0.035292
12:24:19|0.035292
12:24:21|0.035292
12:24:22|0.035292
12:24:23|0.035299
12:24:23|0.035299
12:24:25|0.035299
12:24:26|0.035299
12:24:26|0.035299
12:24:27|0.035299
12:24:29|0.035299
12:24:30|0.035299
12:24:31|0.035299
12:24:31|0.035299
12:24:34|0.035299
12:24:34|0.035299
12:24:36|0.035299
12:24:36|0.035299
12:24:37|0.035299
12:24:38|0.035299
12:24:40|0.035299
12:24:41|0.035299
12:24:42|0.035299
12:24:42|0.035299
12:24:44|0.035299
12:24:44|0.035299
12:24:46|0.035299
12:24:47|0.035299
12:24:48|0.035299
12:24:48|0.035299
12:24:49|0.035299
12:24:51|0.035299
12:24:52|0.035299
12:24:52|0.035299
12:24:54|0.035299
12:24:55|0.035299
12:24:55|0.035299
12:24:56|0.035299
12:24:59|0.035299
12:24:59|0.035299
12:25:00|0.035299
12:25:02|0.035299
12:25:03|0.035299
12:25:03|0.035299
12:25:04|0.035299
12:25:05|0.035299
12:25:07|0.035299
12:25:08|0.035299
12:25:08|0.035299
12:25:09|0.035299
12:25:10|0.035299
12:25:11|0.035239
12:25:12|0.035239
12:25:13|0.035239
12:25:14|0.035239
12:25:16|0.035239
12:25:17|0.035239
12:25:18|0.035239
12:25:19|0.035239
12:25:20|0.035239
12:25:21|0.035239
12:25:22|0.035239
12:25:23|0.035239
12:25:24|0.035239
12:25:25|0.035239
12:25:26|0.035239
12:25:27|0.035246
12:25:28|0.035246
12:25:29|0.035246
12:25:30|0.035246
12:25:31|0.035246
12:25:32|0.035246
12:25:33|0.035246
12:25:34|0.035246
12:25:35|0.035231
12:25:36|0.035231
12:25:37|0.03523
12:25:38|0.035226
12:25:39|0.035226
12:25:41|0.035226
12:25:41|0.035226
12:25:42|0.035226
12:25:43|0.035226
12:25:44|0.035226
12:25:45|0.035226
12:25:46|0.035226
12:25:47|0.035226
12:25:49|0.035226
12:25:49|0.035226
12:25:50|0.035226
12:25:51|0.035226
12:25:52|0.035226
12:25:53|0.03523
12:25:54|0.03523
12:25:56|0.03523
12:25:56|0.03523
12:25:57|0.03523
12:25:58|0.035253
12:26:00|0.035253
12:26:00|0.035255
12:26:01|0.035255
12:26:02|0.035255
12:26:03|0.035255
12:26:04|0.035255
12:26:05|0.035255
12:26:07|0.035255
12:26:07|0.035255
12:26:08|0.035255
12:26:09|0.035255
12:26:10|0.035255
12:26:12|0.035255
12:26:14|0.035255
12:26:15|0.035255
12:26:15|0.03525
12:26:16|0.03525
12:26:18|0.03525
12:26:18|0.03525
12:26:20|0.03525
12:26:21|0.03525
12:26:21|0.035232
12:26:23|0.035232
12:26:24|0.03522
12:26:25|0.03522
12:26:26|0.03522
12:26:27|0.03522
12:26:28|0.03522
12:26:29|0.03522
12:26:30|0.03522
12:26:31|0.03522
12:26:32|0.03522
12:26:33|0.03522
12:26:34|0.03522
12:26:35|0.03522
12:26:36|0.03522
12:26:37|0.03523
12:26:38|0.03523
12:26:39|0.03523
12:26:40|0.03523
12:26:41|0.03523
12:26:42|0.03523
12:26:43|0.03523
12:26:44|0.03522
12:26:45|0.035225
12:26:46|0.035225
12:26:47|0.035225
12:26:48|0.035225
12:26:49|0.035225
12:26:50|0.035225
12:26:51|0.035225
12:26:52|0.035225
12:26:53|0.035229
12:26:54|0.035236
12:26:55|0.035226
12:26:56|0.035226
12:26:57|0.035226
12:26:58|0.035226
12:26:59|0.035226
12:27:00|0.035228
12:27:01|0.035228
12:27:02|0.035228
12:27:03|0.035228
12:27:04|0.035172
12:27:05|0.035172
12:27:06|0.035172
12:27:07|0.035172
12:27:08|0.035184
12:27:09|0.035185
12:27:11|0.035185
12:27:11|0.035206
12:27:13|0.03519
12:27:15|0.03519
12:27:16|0.03519
12:27:17|0.03519
12:27:17|0.03519
12:27:18|0.03519
12:27:20|0.03519
12:27:21|0.03519
12:27:23|0.035219
12:27:24|0.035219
12:27:24|0.035209
12:27:26|0.035209
12:27:26|0.035209
12:27:27|0.035209
12:27:28|0.035209
12:27:29|0.035209
12:27:31|0.035209
12:27:31|0.035209
12:27:32|0.035209
12:27:34|0.035209
12:27:35|0.035209
12:27:35|0.035209
12:27:36|0.035209
12:27:37|0.035209
12:27:38|0.035209
12:27:40|0.035209
12:27:40|0.035209
12:27:42|0.035209
12:27:43|0.035209
12:27:43|0.035209
12:27:45|0.035209
12:27:45|0.035209
12:27:47|0.035209
12:27:48|0.035209
12:27:49|0.035209
12:27:50|0.035209
12:27:51|0.035209
12:27:52|0.035209
12:27:53|0.035209
12:27:54|0.035209
12:27:55|0.035209
12:27:56|0.035209
12:27:57|0.035225
12:27:58|0.035225
12:27:59|0.035225
12:28:00|0.035225
12:28:01|0.035225
12:28:02|0.035225
12:28:03|0.035225
12:28:04|0.035225
12:28:05|0.035225
12:28:06|0.035225
12:28:07|0.035225
12:28:08|0.03522
12:28:09|0.035221
12:28:10|0.035221
12:28:11|0.035221
12:28:12|0.035221
12:28:13|0.035221
12:28:15|0.035221
12:28:15|0.035221
12:28:16|0.035221
12:28:17|0.035226
12:28:18|0.035226
12:28:20|0.035226
12:28:20|0.035226
12:28:22|0.035226
12:28:22|0.035226
12:28:24|0.035226
12:28:25|0.035226
12:28:25|0.035226
12:28:27|0.035226
12:28:28|0.035226
12:28:29|0.035226
12:28:30|0.035229
12:28:31|0.035229
12:28:32|0.035244
12:28:33|0.035244
12:28:33|0.035244
12:28:37|0.035244
12:28:38|0.035244
12:28:39|0.035244
12:28:40|0.035244
12:28:41|0.035244
12:28:43|0.035244
12:28:43|0.035243
12:28:44|0.035243
12:28:45|0.035243
12:28:46|0.035244
12:28:48|0.035244
12:28:48|0.035244
12:28:49|0.035244
12:28:50|0.035244
12:28:52|0.035248
12:28:52|0.035248
12:28:54|0.035248
12:28:55|0.035248
12:28:56|0.035248
12:28:57|0.035257
12:28:57|0.035257
12:28:59|0.035257
12:28:59|0.035257
12:29:00|0.035257
12:29:02|0.035257
12:29:03|0.035257
12:29:05|0.035257
12:29:05|0.035257
12:29:06|0.035257
12:29:07|0.035257
12:29:08|0.035257
12:29:09|0.035257
12:29:10|0.035257
12:29:11|0.035257
12:29:13|0.035257
12:29:14|0.035257
12:29:15|0.035257
12:29:16|0.035257
12:29:18|0.035257
12:29:19|0.035257
12:29:19|0.035257
12:29:21|0.035257
12:29:21|0.035257
12:29:23|0.035257
12:29:25|0.035257
12:29:26|0.035257
12:29:27|0.035257
12:29:27|0.035257
12:29:28|0.035257
12:29:29|0.035257
12:29:31|0.035257
12:29:31|0.035257
12:29:32|0.035257
12:29:33|0.035221
12:29:34|0.035221
12:29:35|0.035221
12:29:36|0.035221
12:29:37|0.035221
12:29:38|0.035221
12:29:39|0.035221
12:29:40|0.035221
12:29:41|0.035221
12:29:42|0.035221
12:29:43|0.035221
12:29:45|0.035221
12:29:45|0.035221
12:29:46|0.035221
12:29:47|0.035221
12:29:49|0.035221
12:29:49|0.035221
12:29:50|0.035221
12:29:51|0.035221
12:29:53|0.035221
12:29:53|0.035221
12:29:54|0.035221
12:29:55|0.035221
12:29:57|0.035221
12:29:58|0.035221
12:29:58|0.035221
12:29:59|0.035221
12:30:01|0.035221
12:30:01|0.035221
12:30:03|0.035221
12:30:04|0.035221
12:30:05|0.035221
12:30:07|0.035221
12:30:07|0.035221
12:30:08|0.035221
12:30:09|0.035221
12:30:11|0.035221
12:30:11|0.035221
12:30:12|0.035221
12:30:13|0.035221
12:30:15|0.035221
12:30:17|0.035221
12:30:17|0.035221
12:30:19|0.035221
12:30:19|0.035221
12:30:20|0.035221
12:30:21|0.035232
12:30:22|0.035232
12:30:24|0.035232
12:30:25|0.035232
12:30:26|0.035232
12:30:27|0.035232
12:30:28|0.035232
12:30:29|0.03526
12:30:30|0.03526
12:30:31|0.03526
12:30:32|0.03526
12:30:34|0.03526
12:30:34|0.03526
12:30:35|0.03526
12:30:36|0.03526
12:30:38|0.03526
12:30:38|0.035236
12:30:39|0.035236
12:30:40|0.035236
12:30:41|0.035236
12:30:42|0.035236
12:30:43|0.035236
12:30:44|0.035236
12:30:45|0.035236
12:30:46|0.035236
12:30:47|0.035236
12:30:48|0.035236
12:30:50|0.035236
12:30:52|0.035236
12:30:52|0.035236
12:30:53|0.035236
12:30:54|0.035236
12:30:56|0.035236
12:30:57|0.035236
12:30:57|0.035236
12:30:58|0.035236
12:31:00|0.035236
12:31:00|0.035236
12:31:01|0.035208
12:31:02|0.035208
12:31:03|0.035208
12:31:04|0.035208
12:31:05|0.035202
12:31:06|0.035202
12:31:08|0.035202
12:31:08|0.035202
12:31:09|0.035202
12:31:10|0.035202
12:31:11|0.035202
12:31:12|0.035202
12:31:13|0.035202
12:31:14|0.035238
12:31:16|0.035246
12:31:18|0.035246
12:31:18|0.035246
12:31:20|0.035246
12:31:21|0.035246
12:31:22|0.035246
12:31:22|0.035246
12:31:24|0.035246
12:31:25|0.035246
12:31:25|0.035246
12:31:27|0.035246
12:31:28|0.035248
12:31:29|0.035248
12:31:30|0.035248
12:31:31|0.035248
12:31:32|0.035254
12:31:33|0.035254
12:31:34|0.035268
12:31:35|0.035268
12:31:36|0.035271
12:31:37|0.035271
12:31:38|0.035271
12:31:39|0.035271
12:31:40|0.035271
12:31:41|0.035271
12:31:42|0.035271
12:31:43|0.035271
12:31:45|0.035271
12:31:46|0.035271
12:31:47|0.035271
12:31:47|0.035271
12:31:48|0.035263
12:31:49|0.035263
12:31:50|0.035263
12:31:51|0.035263
12:31:52|0.035263
12:31:53|0.035263
12:31:54|0.035263
12:31:55|0.035263
12:31:56|0.035263
12:31:57|0.035264
12:31:58|0.035264
12:31:59|0.035264
12:32:00|0.035264
12:32:02|0.035264
12:32:02|0.035264
12:32:03|0.035264
12:32:04|0.035264
12:32:05|0.035264
12:32:06|0.035264
12:32:07|0.035264
12:32:08|0.035264
12:32:09|0.035264
12:32:10|0.035264
12:32:11|0.035264
12:32:13|0.035264
12:32:13|0.035264
12:32:14|0.035264
12:32:15|0.035244
12:32:17|0.035244
12:32:18|0.035244
12:32:19|0.035244
12:32:20|0.035244
12:32:21|0.035244
12:32:22|0.035244
12:32:24|0.035244
12:32:25|0.035244
12:32:26|0.035265
12:32:27|0.035248
12:32:28|0.035248
12:32:30|0.035277
12:32:31|0.035277
12:32:31|0.035277
12:32:32|0.035277
12:32:33|0.035277
12:32:34|0.035277
12:32:35|0.035277
12:32:36|0.035277
12:32:37|0.035277
12:32:39|0.035277
12:32:40|0.035277
12:32:41|0.035277
12:32:42|0.035277
12:32:43|0.035277
12:32:44|0.035277
12:32:45|0.035277
12:32:46|0.035277
12:32:47|0.035277
12:32:48|0.035277
12:32:49|0.035297
12:32:50|0.035297
12:32:51|0.035297
12:32:52|0.035297
12:32:53|0.035297
12:32:54|0.035297
12:32:55|0.035297
12:32:57|0.035297
12:32:58|0.035258
12:32:59|0.035258
12:32:59|0.035258
12:33:01|0.035258
12:33:02|0.035258
12:33:03|0.035258
12:33:04|0.035258
12:33:05|0.035258
12:33:06|0.035258
12:33:07|0.035258
12:33:09|0.035258
12:33:10|0.035258
12:33:11|0.035258
12:33:12|0.035258
12:33:13|0.035258
12:33:14|0.035258
12:33:15|0.035258
12:33:16|0.035258
12:33:17|0.035258
12:33:18|0.035283
12:33:20|0.035283
12:33:20|0.035283
12:33:21|0.035283
12:33:22|0.035283
12:33:24|0.035283
12:33:25|0.035283
12:33:26|0.035283
12:33:27|0.035308
12:33:28|0.035308
12:33:29|0.035308
12:33:30|0.035287
12:33:32|0.035287
12:33:33|0.035287
12:33:33|0.035287
12:33:34|0.035287
12:33:35|0.035287
12:33:37|0.035292
12:33:37|0.035288
12:33:38|0.035288
12:33:39|0.035288
12:33:40|0.035313
12:33:41|0.035313
12:33:43|0.035313
12:33:43|0.035313
12:33:44|0.035313
12:33:45|0.035313
12:33:46|0.03532
12:33:48|0.03532
12:33:49|0.03532
12:33:50|0.035323
12:33:51|0.035323
12:33:52|0.035323
12:33:53|0.035323
12:33:54|0.035323
12:33:55|0.035319
12:33:56|0.035319
12:33:57|0.035319
12:33:58|0.035319
12:33:59|0.035319
12:34:00|0.035319
12:34:01|0.035319
12:34:02|0.035319
12:34:03|0.035319
12:34:04|0.035316
12:34:05|0.035316
12:34:06|0.035316
12:34:07|0.035316
12:34:08|0.035316
12:34:09|0.035316
12:34:10|0.035316
12:34:11|0.035316
12:34:12|0.035302
12:34:13|0.035302
12:34:14|0.035302
12:34:15|0.035302
12:34:17|0.035302
12:34:17|0.035302
12:34:19|0.03531
12:34:20|0.03531
12:34:21|0.03531
12:34:23|0.03531
12:34:24|0.035309
12:34:25|0.035309
12:34:26|0.035309
12:34:27|0.035309
12:34:28|0.035309
12:34:29|0.035309
12:34:30|0.035309
12:34:31|0.035309
12:34:32|0.035309
12:34:33|0.035309
12:34:34|0.035309
12:34:35|0.035309
12:34:36|0.035309
12:34:37|0.035309
12:34:38|0.035309
12:34:39|0.035309
12:34:40|0.035309
12:34:42|0.035309
12:34:42|0.035309
12:34:44|0.035309
12:34:44|0.035309
12:34:45|0.035309
12:34:46|0.035309
12:34:47|0.035309
12:34:49|0.035309
12:34:49|0.035309
12:34:50|0.035309
12:34:51|0.035309
12:34:52|0.035309
12:34:53|0.035309
12:34:54|0.035262
12:34:55|0.035262
12:34:56|0.035262
12:34:58|0.035262
12:34:59|0.035262
12:35:00|0.035262
12:35:01|0.035262
12:35:02|0.035262
12:35:02|0.035262
12:35:04|0.035262
12:35:05|0.035262
12:35:06|0.035262
12:35:06|0.035262
12:35:08|0.035262
12:35:09|0.035262
12:35:11|0.035262
12:35:11|0.035262
12:35:12|0.035262
12:35:13|0.035262
12:35:14|0.035262
12:35:15|0.035262
12:35:16|0.035262
12:35:17|0.035262
12:35:18|0.035262
12:35:19|0.035262
12:35:21|0.035262
12:35:22|0.035262
12:35:24|0.035292
12:35:24|0.035292
12:35:26|0.035292
12:35:26|0.035292
12:35:27|0.035292
12:35:29|0.035292
12:35:30|0.035292
12:35:30|0.035292
12:35:32|0.035292
12:35:33|0.035292
12:35:33|0.035292
12:35:34|0.035292
12:35:35|0.035292
12:35:36|0.035292
12:35:37|0.035292
12:35:39|0.035292
12:35:41|0.035292
12:35:41|0.035292
12:35:43|0.035292
12:35:43|0.035292
12:35:44|0.035292
12:35:46|0.035292
12:35:46|0.035292
12:35:48|0.035292
12:35:48|0.035292
12:35:49|0.035292
12:35:50|0.035292
12:35:51|0.035292
12:35:53|0.035292
12:35:53|0.035292
12:35:55|0.035292
12:35:55|0.035292
12:35:56|0.035292
12:35:58|0.035292
12:35:58|0.035292
12:36:00|0.035292
12:36:01|0.035315
12:36:01|0.035316
12:36:03|0.035316
12:36:04|0.035316
12:36:04|0.035316
12:36:06|0.035345
12:36:07|0.035345
12:36:07|0.035351
12:36:08|0.035351
12:36:10|0.035351
12:36:11|0.035351
12:36:12|0.035351
12:36:13|0.035351
12:36:14|0.035351
12:36:15|0.035351
12:36:16|0.035353
12:36:16|0.035381
12:36:18|0.035381
12:36:19|0.035381
12:36:19|0.035381
12:36:22|0.035381
12:36:23|0.035381
12:36:25|0.035375
12:36:25|0.035375
12:36:27|0.035375
12:36:27|0.035375
12:36:28|0.035375
12:36:30|0.035375
12:36:30|0.035375
12:36:32|0.03538
12:36:33|0.03538
12:36:34|0.03538
12:36:34|0.03538
12:36:36|0.03538
12:36:36|0.03538
12:36:37|0.03538
12:36:39|0.03538
12:36:40|0.035355
12:36:40|0.035355
12:36:41|0.035355
12:36:42|0.035355
12:36:43|0.035355
12:36:44|0.035355
12:36:45|0.035355
12:36:47|0.035355
12:36:48|0.035355
12:36:49|0.035355
12:36:50|0.035355
12:36:51|0.035355
12:36:52|0.035355
12:36:53|0.035355
12:36:54|0.035355
12:36:55|0.03535
12:36:56|0.03535
12:36:57|0.03535
12:36:59|0.03535
12:36:59|0.035314
12:37:00|0.035333
12:37:01|0.035333
12:37:03|0.035333
12:37:03|0.035305
12:37:04|0.035292
12:37:06|0.035292
12:37:06|0.035292
12:37:07|0.035292
12:37:09|0.035292
12:37:10|0.035292
12:37:11|0.035292
12:37:12|0.035292
12:37:12|0.035292
12:37:13|0.035292
12:37:15|0.035293
12:37:15|0.035293
12:37:16|0.035293
12:37:18|0.035293
12:37:19|0.035293
12:37:19|0.035293
12:37:20|0.035293
12:37:22|0.035293
12:37:23|0.035293
12:37:24|0.035293
12:37:25|0.035293
12:37:26|0.035293
12:37:27|0.035293
12:37:28|0.035293
12:37:30|0.035293
12:37:31|0.035293
12:37:32|0.035293
12:37:33|0.035293
12:37:34|0.035293
12:37:35|0.035293
12:37:36|0.035293
12:37:37|0.035268
12:37:38|0.035268
12:37:39|0.035268
12:37:40|0.035268
12:37:41|0.035268
12:37:42|0.035268
12:37:43|0.035268
12:37:44|0.035268
12:37:45|0.035268
12:37:46|0.035268
12:37:47|0.035291
12:37:48|0.035291
12:37:49|0.035291
12:37:50|0.035291
12:37:51|0.035292
12:37:52|0.035292
12:37:53|0.035292
12:37:54|0.035292
12:37:55|0.035292
12:37:56|0.035292
12:37:57|0.035292
12:37:58|0.035292
12:37:59|0.035287
12:38:00|0.035287
12:38:01|0.035287
12:38:02|0.035287
12:38:03|0.035287
12:38:04|0.035287
12:38:05|0.035287
12:38:06|0.035287
12:38:07|0.035287
12:38:08|0.035287
12:38:09|0.035287
12:38:11|0.035287
12:38:11|0.035287
12:38:13|0.035281
12:38:13|0.035281
12:38:14|0.035281
12:38:15|0.035281
12:38:16|0.035281
12:38:17|0.035281
12:38:18|0.035281
12:38:19|0.035281
12:38:20|0.035281
12:38:21|0.035268
12:38:23|0.035268
12:38:24|0.035268
12:38:26|0.035268
12:38:26|0.035268
12:38:27|0.035268
12:38:29|0.035268
12:38:29|0.035268
12:38:30|0.035268
12:38:31|0.035268
12:38:32|0.035268
12:38:33|0.035268
12:38:35|0.035268
12:38:35|0.035268
12:38:36|0.035268
12:38:37|0.035268
12:38:38|0.035268
12:38:40|0.035268
12:38:40|0.035275
12:38:42|0.035275
12:38:42|0.035275
12:38:43|0.035275
12:38:44|0.035275
12:38:46|0.035275
12:38:46|0.035275
12:38:48|0.035301
12:38:49|0.035301
12:38:50|0.035301
12:38:50|0.035301
12:38:51|0.035301
12:38:52|0.035301
12:38:53|0.035301
12:38:54|0.035301
12:38:55|0.035301
12:38:56|0.035301
12:38:58|0.035301
12:38:59|0.035301
12:39:00|0.035301
12:39:01|0.035301
12:39:01|0.035301
12:39:02|0.035301
12:39:03|0.035301
12:39:04|0.035301
12:39:05|0.035301
12:39:07|0.035301
12:39:08|0.035301
12:39:08|0.035326
12:39:10|0.035326
12:39:10|0.035326
12:39:12|0.035319
12:39:12|0.035319
12:39:13|0.035319
12:39:14|0.035319
12:39:15|0.035319
12:39:17|0.035319
12:39:18|0.035319
12:39:19|0.035319
12:39:19|0.035319
12:39:21|0.035319
12:39:22|0.03537
12:39:23|0.03537
12:39:25|0.03537
12:39:26|0.03537
12:39:26|0.03535
12:39:28|0.03535
12:39:28|0.03535
12:39:29|0.03535
12:39:30|0.03535
12:39:31|0.03535
12:39:33|0.03535
12:39:33|0.035345
12:39:34|0.035345
12:39:35|0.035345
12:39:36|0.035345
12:39:38|0.035345
12:39:38|0.035345
12:39:40|0.035345
12:39:40|0.035345
12:39:42|0.035345
12:39:42|0.035345
12:39:44|0.035345
12:39:44|0.035345
12:39:45|0.035345
12:39:47|0.035345
12:39:48|0.035345
12:39:48|0.035345
12:39:50|0.035345
12:39:50|0.035345
12:39:52|0.035345
12:39:53|0.035345
12:39:54|0.035321
12:39:54|0.035321
12:39:56|0.035321
12:39:57|0.035321
12:39:58|0.035321
12:39:59|0.035321
12:39:59|0.035321
12:40:00|0.035321
12:40:02|0.035321
12:40:03|0.035321
12:40:03|0.035324
12:40:04|0.035324
12:40:06|0.035324
12:40:07|0.035324
12:40:07|0.035324
12:40:09|0.035301
12:40:10|0.035301
12:40:10|0.035301
12:40:12|0.035301
12:40:12|0.035301
12:40:14|0.035301
12:40:15|0.035301
12:40:16|0.035299
12:40:17|0.035299
12:40:18|0.035299
12:40:19|0.035299
12:40:20|0.035299
12:40:21|0.035299
12:40:22|0.035299
12:40:23|0.035299
12:40:24|0.035299
12:40:26|0.035299
12:40:27|0.035299
12:40:29|0.035299
12:40:30|0.035299
12:40:30|0.035299
12:40:32|0.035299
12:40:33|0.035299
12:40:35|0.035299
12:40:35|0.035299
12:40:36|0.035299
12:40:38|0.035299
12:40:39|0.035306
12:40:39|0.03531
12:40:40|0.03531
12:40:42|0.035313
12:40:42|0.035313
12:40:43|0.035313
12:40:44|0.035313
12:40:46|0.035313
12:40:46|0.035313
12:40:47|0.035313
12:40:48|0.035313
12:40:50|0.035313
12:40:51|0.03533
12:40:52|0.03533
12:40:52|0.03533
12:40:53|0.03533
12:40:55|0.03533
12:40:56|0.03533
12:40:57|0.035331
12:40:58|0.035331
12:40:58|0.035331
12:41:00|0.035331
12:41:00|0.035331
12:41:02|0.035331
12:41:02|0.035331
12:41:04|0.035331
12:41:04|0.035331
12:41:05|0.035331
12:41:07|0.035331
12:41:07|0.035331
12:41:09|0.035331
12:41:10|0.035317
12:41:10|0.035317
12:41:11|0.035317
12:41:13|0.035317
12:41:13|0.035317
12:41:15|0.035317
12:41:16|0.035317
12:41:17|0.035325
12:41:18|0.035326
12:41:18|0.035326
12:41:20|0.035327
12:41:21|0.035327
12:41:22|0.035327
12:41:22|0.035327
12:41:24|0.035327
12:41:24|0.035327
12:41:25|0.035327
12:41:28|0.035272
12:41:28|0.035272
12:41:30|0.035272
12:41:31|0.035272
12:41:32|0.035272
12:41:33|0.035272
12:41:33|0.035272
12:41:34|0.035272
12:41:35|0.035272
12:41:36|0.035272
12:41:37|0.035272
12:41:39|0.035272
12:41:40|0.035272
12:41:40|0.035272
12:41:42|0.035272
12:41:43|0.035272
12:41:43|0.035272
12:41:45|0.035272
12:41:45|0.035271
12:41:46|0.035271
12:41:47|0.035271
12:41:49|0.035271
12:41:49|0.035271
12:41:50|0.035271
12:41:52|0.035271
12:41:52|0.035271
12:41:53|0.035271
12:41:54|0.03527
12:41:56|0.03527
12:41:56|0.035271
12:41:57|0.035271
12:41:58|0.035271
12:41:59|0.035271
12:42:00|0.035271
12:42:01|0.035271
12:42:02|0.035271
12:42:03|0.035271
12:42:05|0.035271
12:42:06|0.035271
12:42:06|0.035272
12:42:08|0.035272
12:42:09|0.035272
12:42:10|0.035272
12:42:11|0.035272
12:42:11|0.035272
12:42:13|0.035272
12:42:13|0.035272
12:42:15|0.035272
12:42:16|0.035272
12:42:17|0.035272
12:42:18|0.035272
12:42:18|0.035272
12:42:19|0.035272
12:42:20|0.035272
12:42:22|0.035272
12:42:23|0.035272
12:42:24|0.035272
12:42:24|0.035272
12:42:26|0.03526
12:42:27|0.03525
12:42:29|0.03525
12:42:30|0.035251
12:42:31|0.035237
12:42:33|0.035237
12:42:34|0.035222
12:42:35|0.035226
12:42:36|0.035226
12:42:37|0.035222
12:42:38|0.035224
12:42:39|0.035224
12:42:40|0.035224
12:42:41|0.035224
12:42:42|0.035241
12:42:43|0.035241
12:42:44|0.035241
12:42:45|0.035241
12:42:46|0.035241
12:42:47|0.035241
12:42:48|0.035241
12:42:49|0.035268
12:42:50|0.035268
12:42:51|0.035268
12:42:52|0.035268
12:42:53|0.035268
12:42:54|0.035268
12:42:55|0.035268
12:42:56|0.035268
12:42:57|0.035268
12:42:58|0.035268
12:42:59|0.035241
12:43:00|0.035241
12:43:01|0.035241
12:43:02|0.035241
12:43:03|0.035237
12:43:04|0.035218
12:43:05|0.035218
12:43:06|0.035218
12:43:07|0.035218
12:43:08|0.035218
12:43:09|0.035218
12:43:10|0.035218
12:43:11|0.035218
12:43:12|0.035218
12:43:13|0.035218
12:43:14|0.035218
12:43:15|0.035215
12:43:16|0.035215
12:43:17|0.035215
12:43:18|0.035191
12:43:19|0.035191
12:43:20|0.035174
12:43:21|0.03519
12:43:22|0.035192
12:43:23|0.035192
12:43:24|0.035192
12:43:25|0.035192
12:43:26|0.035192
12:43:27|0.035192
12:43:28|0.035192
12:43:30|0.035182
12:43:31|0.035182
12:43:32|0.035182
12:43:33|0.035199
12:43:34|0.035199
12:43:34|0.035199
12:43:36|0.035199
12:43:37|0.035199
12:43:38|0.035199
12:43:39|0.035199
12:43:40|0.035199
12:43:40|0.035199
12:43:42|0.035199
12:43:43|0.035199
12:43:43|0.035199
12:43:45|0.035199
12:43:46|0.035199
12:43:47|0.035199
12:43:48|0.035199
12:43:49|0.035199
12:43:50|0.035199
12:43:51|0.035199
12:43:52|0.035199
12:43:53|0.035199
12:43:54|0.035199
12:43:54|0.035199
12:43:56|0.035199
12:43:57|0.035199
12:43:58|0.035199
12:44:00|0.035199
12:44:00|0.035199
12:44:01|0.035199
12:44:02|0.035191
12:44:03|0.035191
12:44:04|0.035191
12:44:05|0.035191
12:44:06|0.035191
12:44:08|0.035191
12:44:08|0.035191
12:44:10|0.035183
12:44:11|0.035183
12:44:11|0.035183
12:44:12|0.035196
12:44:13|0.035196
12:44:14|0.035196
12:44:16|0.035196
12:44:16|0.035198
12:44:17|0.035198
12:44:18|0.035202
12:44:20|0.035202
12:44:20|0.035202
12:44:21|0.035216
12:44:22|0.035216
12:44:23|0.035216
12:44:24|0.035216
12:44:25|0.035216
12:44:26|0.035216
12:44:27|0.035216
12:44:29|0.035205
12:44:30|0.035205
12:44:31|0.035205
12:44:32|0.035205
12:44:33|0.035205
12:44:34|0.035205
12:44:35|0.035205
12:44:36|0.035213
12:44:37|0.035213
12:44:38|0.035213
12:44:39|0.035213
12:44:40|0.035213
12:44:41|0.035213
12:44:42|0.035213
12:44:44|0.035213
12:44:45|0.035213
12:44:45|0.035213
12:44:46|0.035213
12:44:48|0.035213
12:44:48|0.035213
12:44:50|0.035213
12:44:51|0.035213
12:44:52|0.035213
12:44:53|0.035197
12:44:54|0.035197
12:44:55|0.035197
12:44:57|0.035197
12:44:57|0.035197
12:44:58|0.035197
12:44:59|0.035197
12:45:01|0.035197
12:45:01|0.035197
12:45:02|0.035187
12:45:03|0.035187
12:45:04|0.035187
12:45:05|0.035187
12:45:06|0.035187
12:45:07|0.035187
12:45:08|0.035187
12:45:09|0.035187
12:45:10|0.035187
12:45:12|0.035187
12:45:12|0.035187
12:45:13|0.035182
12:45:14|0.035182
12:45:15|0.035182
12:45:17|0.035182
12:45:18|0.035182
12:45:18|0.035182
12:45:19|0.035182
12:45:20|0.035182
12:45:21|0.035182
12:45:22|0.035182
12:45:23|0.035182
12:45:24|0.035182
12:45:25|0.035182
12:45:26|0.035182
12:45:27|0.035182
12:45:29|0.035182
12:45:30|0.035182
12:45:32|0.035182
12:45:33|0.035182
12:45:34|0.035182
12:45:35|0.035182
12:45:35|0.0352
12:45:37|0.035225
12:45:38|0.035225
12:45:39|0.035225
12:45:40|0.035225
12:45:41|0.035225
12:45:42|0.035225
12:45:43|0.035225
12:45:44|0.035225
12:45:45|0.035225
12:45:46|0.035222
12:45:47|0.035222
12:45:48|0.035222
12:45:49|0.035222
12:45:50|0.035222
12:45:51|0.035222
12:45:52|0.035222
12:45:53|0.035222
12:45:54|0.035222
12:45:55|0.035222
12:45:56|0.035222
12:45:57|0.035222
12:45:58|0.035222
12:45:59|0.035216
12:46:00|0.035216
12:46:01|0.035216
12:46:02|0.035216
12:46:03|0.035216
12:46:04|0.035216
12:46:05|0.035216
12:46:06|0.035216
12:46:07|0.035216
12:46:08|0.035216
12:46:09|0.035216
12:46:10|0.035216
12:46:11|0.035216
12:46:12|0.035216
12:46:13|0.035216
12:46:14|0.035216
12:46:15|0.035216
12:46:16|0.035216
12:46:17|0.035216
12:46:18|0.035216
12:46:19|0.035216
12:46:20|0.035216
12:46:21|0.035216
12:46:22|0.035216
12:46:23|0.035277
12:46:24|0.035277
12:46:25|0.035277
12:46:26|0.035245
12:46:27|0.035245
12:46:28|0.035245
12:46:29|0.035245
12:46:31|0.035245
12:46:31|0.035245
12:46:33|0.035245
12:46:34|0.035245
12:46:35|0.035245
12:46:36|0.035245
12:46:36|0.035245
12:46:37|0.035245
12:46:39|0.035245
12:46:40|0.035274
12:46:41|0.035274
12:46:42|0.035274
12:46:42|0.035274
12:46:43|0.035274
12:46:44|0.035282
12:46:45|0.035282
12:46:47|0.035282
12:46:48|0.035282
12:46:49|0.035282
12:46:50|0.035282
12:46:51|0.035282
12:46:51|0.035282
12:46:53|0.035282
12:46:53|0.035282
12:46:55|0.035282
12:46:56|0.035282
12:46:57|0.035282
12:46:58|0.035282
12:46:58|0.035282
12:47:00|0.035287
12:47:01|0.035287
12:47:02|0.035287
12:47:03|0.035287
12:47:04|0.035287
12:47:05|0.035287
12:47:06|0.03528
12:47:07|0.03528
12:47:08|0.03528
12:47:09|0.03528
12:47:10|0.03528
12:47:11|0.03528
12:47:12|0.03528
12:47:13|0.03528
12:47:14|0.03528
12:47:15|0.03528
12:47:17|0.03528
12:47:17|0.03528
12:47:18|0.03528
12:47:19|0.03528
12:47:21|0.03528
12:47:22|0.03528
12:47:22|0.035259
12:47:24|0.035259
12:47:24|0.035259
12:47:26|0.035259
12:47:26|0.035239
12:47:27|0.035239
12:47:28|0.035239
12:47:30|0.035239
12:47:31|0.035239
12:47:32|0.035239
12:47:33|0.035239
12:47:35|0.035227
12:47:35|0.035227
12:47:36|0.035227
12:47:38|0.035227
12:47:39|0.035227
12:47:40|0.035227
12:47:40|0.035227
12:47:42|0.035227
12:47:42|0.035227
12:47:44|0.035227
12:47:45|0.035227
12:47:46|0.035227
12:47:46|0.035227
12:47:49|0.035227
12:47:49|0.035227
12:47:50|0.035227
12:47:52|0.035227
12:47:52|0.035227
12:47:53|0.035227
12:47:55|0.035227
12:47:55|0.035227
12:47:56|0.035227
12:47:57|0.035227
12:47:58|0.035242
12:47:59|0.035242
12:48:00|0.035242
12:48:01|0.035242
12:48:03|0.035242
12:48:03|0.035242
12:48:04|0.035242
12:48:06|0.035242
12:48:06|0.035242
12:48:07|0.035242
12:48:09|0.035242
12:48:10|0.035242
12:48:11|0.035242
12:48:11|0.035245
12:48:13|0.035245
12:48:14|0.035245
12:48:15|0.035245
12:48:16|0.035242
12:48:16|0.035242
12:48:18|0.035242
12:48:19|0.035242
12:48:19|0.035242
12:48:21|0.035242
12:48:21|0.035242
12:48:22|0.035242
12:48:24|0.035242
12:48:25|0.035242
12:48:26|0.035242
12:48:27|0.035242
12:48:28|0.035242
12:48:29|0.03525
12:48:29|0.03525
12:48:32|0.035262
12:48:33|0.035267
12:48:35|0.035267
12:48:35|0.035267
12:48:37|0.035267
12:48:38|0.035267
12:48:39|0.035267
12:48:40|0.035267
12:48:42|0.035267
12:48:43|0.035267
12:48:44|0.035267
12:48:45|0.035267
12:48:45|0.035267
12:48:47|0.035267
12:48:48|0.035267
12:48:49|0.035267
12:48:50|0.035267
12:48:51|0.035267
12:48:52|0.035267
12:48:53|0.035267
12:48:54|0.035263
12:48:55|0.035263
12:48:56|0.035263
12:48:57|0.035263
12:48:58|0.035263
12:48:59|0.035263
12:49:00|0.035263
12:49:01|0.035263
12:49:02|0.035263
12:49:03|0.035255
12:49:04|0.035255
12:49:05|0.035255
12:49:06|0.035255
12:49:07|0.035255
12:49:08|0.035255
12:49:09|0.035255
12:49:10|0.035256
12:49:11|0.035256
12:49:12|0.035256
12:49:13|0.035256
12:49:14|0.035251
12:49:15|0.035251
12:49:16|0.035251
12:49:17|0.035251
12:49:19|0.035251
12:49:19|0.035251
12:49:20|0.035251
12:49:22|0.035251
12:49:22|0.035251
12:49:23|0.035251
12:49:24|0.035251
12:49:25|0.035251
12:49:26|0.035251
12:49:27|0.035251
12:49:28|0.035251
12:49:29|0.035251
12:49:30|0.035239
12:49:32|0.035239
12:49:34|0.035239
12:49:34|0.035239
12:49:35|0.035239
12:49:37|0.035239
12:49:38|0.035239
12:49:38|0.035239
12:49:40|0.035239
12:49:40|0.035229
12:49:42|0.035229
12:49:43|0.035229
12:49:44|0.035229
12:49:44|0.035229
12:49:45|0.035229
12:49:46|0.035229
12:49:47|0.035229
12:49:49|0.035229
12:49:49|0.035229
12:49:51|0.035229
12:49:52|0.035229
12:49:53|0.035229
12:49:54|0.035229
12:49:55|0.035229
12:49:56|0.035229
12:49:56|0.035229
12:49:57|0.035229
12:49:59|0.035229
12:49:59|0.035229
12:50:00|0.035229
12:50:01|0.035229
12:50:03|0.035229
12:50:04|0.035229
12:50:04|0.035229
12:50:05|0.035229
12:50:07|0.035229
12:50:08|0.035229
12:50:09|0.035229
12:50:09|0.035232
12:50:11|0.035232
12:50:11|0.035232
12:50:13|0.035232
12:50:13|0.035232
12:50:15|0.035232
12:50:16|0.035232
12:50:17|0.035232
12:50:18|0.035232
12:50:19|0.035232
12:50:20|0.035232
12:50:21|0.035232
12:50:22|0.035232
12:50:23|0.035232
12:50:24|0.035232
12:50:25|0.035232
12:50:26|0.035232
12:50:27|0.035232
12:50:28|0.035232
12:50:29|0.035232
12:50:30|0.035232
12:50:31|0.035232
12:50:32|0.035232
12:50:34|0.035232
12:50:35|0.035232
12:50:36|0.035232
12:50:37|0.035232
12:50:38|0.035256
12:50:39|0.035256
12:50:40|0.035256
12:50:41|0.035256
12:50:42|0.035256
12:50:43|0.035256
12:50:44|0.035256
12:50:45|0.035256
12:50:46|0.035256
12:50:47|0.035256
12:50:48|0.035256
12:50:49|0.035256
12:50:50|0.035256
12:50:51|0.035256
12:50:52|0.035256
12:50:53|0.035256
12:50:54|0.035225
12:50:56|0.035225
12:50:57|0.035225
12:50:58|0.035225
12:50:59|0.035225
12:50:59|0.035225
12:51:01|0.035225
12:51:02|0.035257
12:51:03|0.035257
12:51:04|0.035257
12:51:05|0.035257
12:51:06|0.035257
12:51:07|0.035278
12:51:08|0.03528
12:51:09|0.03528
12:51:11|0.03528
12:51:11|0.03528
12:51:12|0.03528
12:51:13|0.03528
12:51:14|0.03528
12:51:15|0.03528
12:51:16|0.035292
12:51:17|0.035292
12:51:18|0.035292
12:51:19|0.035292
12:51:20|0.035292
12:51:21|0.035292
12:51:22|0.035292
12:51:23|0.035292
12:51:24|0.035292
12:51:26|0.035292
12:51:26|0.035292
12:51:27|0.035292
12:51:28|0.035292
12:51:29|0.035292
12:51:30|0.035292
12:51:32|0.035292
12:51:33|0.035292
12:51:34|0.035292
12:51:35|0.035292
12:51:36|0.035292
12:51:37|0.035292
12:51:38|0.035292
12:51:39|0.035292
12:51:40|0.035296
12:51:41|0.035296
12:51:42|0.035296
12:51:43|0.035296
12:51:44|0.035296
12:51:45|0.035296
12:51:46|0.035296
12:51:47|0.035296
12:51:49|0.035298
12:51:49|0.035304
12:51:50|0.035304
12:51:52|0.035304
12:51:53|0.035304
12:51:54|0.035304
12:51:54|0.035304
12:51:56|0.035304
12:51:56|0.035232
12:51:58|0.035232
12:51:58|0.035232
12:52:00|0.035232
12:52:00|0.035232
12:52:02|0.035232
12:52:02|0.03522
12:52:04|0.03522
12:52:06|0.03522
12:52:07|0.03522
12:52:07|0.03522
12:52:09|0.03522
12:52:09|0.03522
12:52:10|0.03522
12:52:11|0.03522
12:52:12|0.03522
12:52:13|0.03522
12:52:15|0.03522
12:52:16|0.03522
12:52:16|0.03522
12:52:18|0.03522
12:52:18|0.035255
12:52:20|0.035255
12:52:21|0.035255
12:52:22|0.035255
12:52:23|0.035255
12:52:24|0.035255
12:52:25|0.035255
12:52:26|0.035255
12:52:27|0.035255
12:52:28|0.035255
12:52:29|0.03523
12:52:30|0.03523
12:52:31|0.035234
12:52:32|0.035234
12:52:33|0.035234
12:52:34|0.035234
12:52:35|0.035234
12:52:36|0.035197
12:52:37|0.035197
12:52:38|0.035197
12:52:40|0.03517
12:52:40|0.03517
12:52:42|0.03517
12:52:43|0.03517
12:52:43|0.03517
12:52:45|0.03517
12:52:46|0.03517
12:52:46|0.03517
12:52:48|0.03517
12:52:49|0.035168
12:52:50|0.035168
12:52:51|0.035168
12:52:52|0.035168
12:52:53|0.035151
12:52:54|0.03515
12:52:55|0.03515
12:52:56|0.03515
12:52:57|0.03515
12:52:58|0.03515
12:52:59|0.03515
12:53:00|0.03515
12:53:02|0.03515
12:53:02|0.03515
12:53:03|0.035136
12:53:05|0.035125
12:53:05|0.035131
12:53:06|0.035142
12:53:07|0.035142
12:53:08|0.035142
12:53:09|0.035142
12:53:11|0.035142
12:53:12|0.035142
12:53:13|0.035142
12:53:13|0.035142
12:53:14|0.035142
12:53:15|0.035142
12:53:16|0.035117
12:53:18|0.035117
12:53:19|0.035116
12:53:19|0.035116
12:53:20|0.035116
12:53:21|0.035116
12:53:23|0.035116
12:53:23|0.035116
12:53:24|0.035116
12:53:25|0.035116
12:53:26|0.035116
12:53:28|0.035116
12:53:28|0.035116
12:53:29|0.035116
12:53:31|0.035116
12:53:32|0.035112
12:53:32|0.035118
12:53:33|0.03511
12:53:35|0.03511
12:53:36|0.03511
12:53:37|0.03511
12:53:38|0.03511
12:53:39|0.035112
12:53:41|0.035106
12:53:41|0.035106
12:53:42|0.035106
12:53:43|0.035106
12:53:44|0.035106
12:53:46|0.035118
12:53:46|0.035122
12:53:48|0.035122
12:53:48|0.035122
12:53:49|0.035122
12:53:51|0.035122
12:53:51|0.035122
12:53:52|0.035122
12:53:54|0.035122
12:53:54|0.035122
12:53:55|0.035122
12:53:57|0.035122
12:53:58|0.035122
12:53:59|0.035122
12:53:59|0.035122
12:54:01|0.035122
12:54:01|0.035122
12:54:02|0.035122
12:54:03|0.035122
12:54:04|0.035122
12:54:06|0.035122
12:54:06|0.035122
12:54:07|0.035122
12:54:09|0.035122
12:54:09|0.035122
12:54:11|0.03514
12:54:12|0.03514
12:54:13|0.03514
12:54:14|0.03514
12:54:15|0.03514
12:54:16|0.03514
12:54:17|0.035119
12:54:18|0.035115
12:54:19|0.035115
12:54:20|0.035115
12:54:21|0.035115
12:54:22|0.035115
12:54:23|0.035115
12:54:24|0.035115
12:54:25|0.035096
12:54:26|0.035096
12:54:27|0.035086
12:54:28|0.035086
12:54:29|0.035086
12:54:30|0.035086
12:54:31|0.035086
12:54:32|0.035086
12:54:33|0.035086
12:54:34|0.035086
12:54:35|0.035086
12:54:37|0.035076
12:54:38|0.035097
12:54:39|0.035097
12:54:40|0.035097
12:54:41|0.035097
12:54:42|0.035097
12:54:43|0.035097
12:54:44|0.035097
12:54:45|0.035097
12:54:46|0.035097
12:54:47|0.035097
12:54:48|0.035097
12:54:50|0.035097
12:54:50|0.035078
12:54:52|0.035078
12:54:53|0.035078
12:54:53|0.035087
12:54:54|0.035087
12:54:55|0.035087
12:54:57|0.035087
12:54:57|0.035087
12:54:58|0.035087
12:55:00|0.035087
12:55:01|0.035104
12:55:01|0.03514
12:55:02|0.03514
12:55:03|0.03514
12:55:05|0.03513
12:55:05|0.03513
12:55:07|0.03513
12:55:08|0.03513
12:55:09|0.03513
12:55:10|0.035115
12:55:11|0.035115
12:55:12|0.035115
12:55:14|0.035098
12:55:15|0.035098
12:55:15|0.035098
12:55:17|0.035098
12:55:17|0.035102
12:55:18|0.035102
12:55:19|0.035102
12:55:20|0.035102
12:55:21|0.035102
12:55:22|0.035102
12:55:23|0.035102
12:55:24|0.035102
12:55:25|0.035102
12:55:26|0.035102
12:55:27|0.035102
12:55:28|0.035102
12:55:29|0.035102
12:55:30|0.035078
12:55:31|0.035078
12:55:32|0.035078
12:55:34|0.035078
12:55:35|0.035078
12:55:36|0.035078
12:55:37|0.035078
12:55:38|0.035078
12:55:39|0.035078
12:55:40|0.035078
12:55:42|0.035078
12:55:43|0.035078
12:55:44|0.035078
12:55:45|0.035098
12:55:46|0.035098
12:55:47|0.035098
12:55:48|0.035098
12:55:49|0.035098
12:55:50|0.035098
12:55:51|0.035098
12:55:52|0.035098
12:55:54|0.035098
12:55:55|0.035098
12:55:56|0.035098
12:55:56|0.035098
12:55:57|0.035098
12:55:59|0.035098
12:55:59|0.035098
12:56:01|0.035098
12:56:01|0.035098
12:56:02|0.035098
12:56:03|0.035098
12:56:05|0.035084
12:56:06|0.035084
12:56:06|0.035084
12:56:08|0.035084
12:56:08|0.035084
12:56:10|0.035084
12:56:11|0.035084
12:56:12|0.035084
12:56:13|0.035084
12:56:14|0.035084
12:56:15|0.035084
12:56:16|0.035084
12:56:17|0.035084
12:56:18|0.035076
12:56:19|0.035076
12:56:20|0.035076
12:56:21|0.035076
12:56:22|0.035076
12:56:23|0.035076
12:56:24|0.035076
12:56:25|0.035076
12:56:26|0.035107
12:56:27|0.035126
12:56:28|0.035126
12:56:29|0.035126
12:56:30|0.035126
12:56:31|0.035126
12:56:32|0.035126
12:56:33|0.035135
12:56:34|0.035135
12:56:36|0.035135
12:56:37|0.035135
12:56:39|0.035135
12:56:40|0.035135
12:56:41|0.035112
12:56:41|0.035142
12:56:43|0.035142
12:56:44|0.035142
12:56:45|0.035142
12:56:46|0.035142
12:56:47|0.035142
12:56:48|0.035142
12:56:50|0.035142
12:56:50|0.035142
12:56:51|0.035142
12:56:52|0.035142
12:56:53|0.035142
12:56:54|0.035142
12:56:55|0.035142
12:56:56|0.035135
12:56:57|0.035135
12:56:58|0.035135
12:56:59|0.035135
12:57:00|0.035135
12:57:02|0.035135
12:57:02|0.035135
12:57:03|0.035135
12:57:04|0.035135
12:57:05|0.035094
12:57:06|0.035094
12:57:07|0.035094
12:57:08|0.035094
12:57:09|0.035094
12:57:10|0.035094
12:57:11|0.035094
12:57:12|0.035094
12:57:13|0.035094
12:57:14|0.035094
12:57:15|0.035094
12:57:16|0.035094
12:57:17|0.035094
12:57:18|0.035094
12:57:19|0.035094
12:57:20|0.035094
12:57:21|0.035094
12:57:22|0.035094
12:57:23|0.035094
12:57:25|0.035094
12:57:26|0.03509
12:57:26|0.03509
12:57:28|0.03509
12:57:28|0.03509
12:57:29|0.03509
12:57:31|0.03509
12:57:31|0.03509
12:57:32|0.03509
12:57:33|0.03509
12:57:35|0.03509
12:57:35|0.03509
12:57:37|0.03509
12:57:39|0.035076
12:57:40|0.03509
12:57:41|0.03509
12:57:42|0.03509
12:57:43|0.03509
12:57:44|0.03509
12:57:45|0.03509
12:57:46|0.03509
12:57:47|0.03509
12:57:48|0.03509
12:57:49|0.03509
12:57:50|0.03509
12:57:51|0.03509
12:57:52|0.03509
12:57:53|0.03508
12:57:54|0.03508
12:57:55|0.03508
12:57:56|0.03508
12:57:58|0.03508
12:57:58|0.03508
12:57:59|0.03508
12:58:00|0.03508
12:58:01|0.03508
12:58:03|0.03508
12:58:03|0.03508
12:58:05|0.03508
12:58:05|0.03508
12:58:06|0.03508
12:58:07|0.035096
12:58:08|0.035096
12:58:09|0.035096
12:58:10|0.035096
12:58:12|0.035096
12:58:12|0.035096
12:58:13|0.035096
12:58:15|0.035084
12:58:16|0.03508
12:58:16|0.03508
12:58:17|0.03508
12:58:18|0.03508
12:58:19|0.03508
12:58:21|0.03508
12:58:22|0.03508
12:58:23|0.035104
12:58:24|0.035104
12:58:25|0.035104
12:58:26|0.035104
12:58:27|0.035104
12:58:28|0.035113
12:58:29|0.035113
12:58:30|0.035113
12:58:31|0.035113
12:58:32|0.035113
12:58:33|0.035113
12:58:34|0.035113
12:58:35|0.035119
12:58:36|0.035119
12:58:37|0.035119
12:58:38|0.035119
12:58:39|0.035119
12:58:40|0.035119
12:58:42|0.035095
12:58:42|0.035095
12:58:43|0.035095
12:58:44|0.035095
12:58:46|0.035095
12:58:46|0.035095
12:58:48|0.035095
12:58:49|0.035095
12:58:50|0.035084
12:58:50|0.035084
12:58:51|0.035084
12:58:52|0.035084
12:58:53|0.035084
12:58:54|0.035084
12:58:55|0.035084
12:58:57|0.035084
12:58:57|0.035112
12:58:58|0.035112
12:58:59|0.035112
12:59:00|0.035112
12:59:01|0.035112
12:59:02|0.035112
12:59:04|0.035112
12:59:05|0.035112
12:59:05|0.035112
12:59:07|0.035112
12:59:07|0.035112
12:59:08|0.035112
12:59:10|0.035112
12:59:11|0.035112
12:59:11|0.035112
12:59:12|0.035112
12:59:13|0.03515
12:59:14|0.03515
12:59:15|0.03515
12:59:16|0.03515
12:59:18|0.03515
12:59:19|0.03515
12:59:19|0.03515
12:59:21|0.03515
12:59:21|0.03515
12:59:22|0.03515
12:59:24|0.03515
12:59:25|0.03515
12:59:26|0.03515
12:59:27|0.03515
12:59:27|0.035136
12:59:29|0.035139
12:59:29|0.035168
12:59:31|0.035168
12:59:32|0.035168
12:59:33|0.035168
12:59:34|0.035168
12:59:35|0.035168
12:59:36|0.035168
12:59:37|0.035168
12:59:38|0.035168
12:59:39|0.035168
12:59:40|0.035168
12:59:41|0.035168
12:59:42|0.035168
12:59:44|0.035168
12:59:44|0.035168
12:59:45|0.035168
12:59:47|0.035168
12:59:48|0.035168
12:59:49|0.035168
12:59:50|0.035168
12:59:50|0.035168
12:59:51|0.035168
12:59:53|0.035168
12:59:54|0.035168
12:59:54|0.035168
12:59:56|0.035168
12:59:56|0.035168
12:59:58|0.035168
12:59:58|0.035168
13:00:00|0.035168
13:00:00|0.035168
13:00:02|0.035168
13:00:03|0.035168
13:00:04|0.035168
13:00:05|0.035168
13:00:06|0.035168
13:00:06|0.035168
13:00:07|0.035168
13:00:09|0.035168
13:00:10|0.035168
13:00:11|0.035136
13:00:12|0.035136
13:00:13|0.035136
13:00:14|0.035145
13:00:15|0.035145
13:00:16|0.035132
13:00:17|0.035132
13:00:18|0.035132
13:00:19|0.035132
13:00:22|0.035132
13:00:23|0.035132
13:00:23|0.035132
13:00:24|0.035114
13:00:25|0.035114
13:00:26|0.035114
13:00:27|0.035114
13:00:28|0.035114
13:00:29|0.035114
13:00:30|0.035114
13:00:31|0.035141
13:00:32|0.035149
13:00:33|0.035149
13:00:35|0.035176
13:00:36|0.035184
13:00:36|0.035215
13:00:37|0.035217
13:00:39|0.035217
13:00:40|0.035217
13:00:41|0.035217
13:00:43|0.035176
13:00:44|0.035176
13:00:45|0.035164
13:00:45|0.035164
13:00:46|0.035164
13:00:47|0.035164
13:00:49|0.035164
13:00:50|0.035164
13:00:51|0.035205
13:00:52|0.035206
13:00:53|0.035206
13:00:54|0.035206
13:00:54|0.035206
13:00:56|0.035206
13:00:57|0.035218
13:00:58|0.035218
13:00:59|0.035218
13:01:00|0.035194
13:01:01|0.035194
13:01:02|0.035194
13:01:03|0.035194
13:01:04|0.035194
13:01:05|0.035194
13:01:06|0.035171
13:01:07|0.035155
13:01:08|0.035143
13:01:09|0.035143
13:01:10|0.03515
13:01:11|0.035147
13:01:12|0.035172
13:01:13|0.035172
13:01:14|0.035172
13:01:15|0.035172
13:01:16|0.035172
13:01:17|0.035172
13:01:18|0.035172
13:01:19|0.035166
13:01:20|0.035166
13:01:21|0.035179
13:01:22|0.035179
13:01:23|0.035179
13:01:24|0.035179
13:01:25|0.035179
13:01:26|0.035179
13:01:27|0.035179
13:01:28|0.035179
13:01:29|0.035179
13:01:30|0.035179
13:01:31|0.035179
13:01:32|0.035179
13:01:33|0.035179
13:01:34|0.035179
13:01:35|0.035179
13:01:36|0.035179
13:01:37|0.035179
13:01:38|0.035179
13:01:40|0.035179
13:01:41|0.035179
13:01:42|0.035179
13:01:43|0.035179
13:01:44|0.035179
13:01:46|0.035179
13:01:46|0.035179
13:01:47|0.035179
13:01:48|0.035179
13:01:50|0.035179
13:01:51|0.035179
13:01:51|0.035179
13:01:53|0.035179
13:01:53|0.035179
13:01:54|0.035179
13:01:55|0.035179
13:01:57|0.035179
13:01:57|0.035179
13:01:59|0.035179
13:01:59|0.035179
13:02:00|0.035179
13:02:01|0.035135
13:02:02|0.035135
13:02:03|0.035135
13:02:04|0.035135
13:02:05|0.035135
13:02:06|0.035135
13:02:08|0.035135
13:02:09|0.035135
13:02:10|0.035159
13:02:11|0.035159
13:02:12|0.035159
13:02:13|0.035159
13:02:14|0.035143
13:02:15|0.035143
13:02:16|0.035143
13:02:17|0.035115
13:02:18|0.035115
13:02:19|0.035115
13:02:20|0.035115
13:02:21|0.035115
13:02:22|0.035136
13:02:23|0.035136
13:02:24|0.035135
13:02:25|0.035135
13:02:26|0.035128
13:02:27|0.035128
13:02:28|0.035128
13:02:29|0.035128
13:02:30|0.035128
13:02:31|0.035128
13:02:32|0.035127
13:02:33|0.035127
13:02:34|0.035127
13:02:35|0.035127
13:02:36|0.035127
13:02:37|0.035127
13:02:38|0.035127
13:02:39|0.035139
13:02:41|0.035147
13:02:42|0.035147
13:02:43|0.035147
13:02:44|0.035147
13:02:45|0.035158
13:02:46|0.035158
13:02:47|0.035158
13:02:48|0.035158
13:02:49|0.035158
13:02:50|0.035158
13:02:51|0.035142
13:02:52|0.035142
13:02:53|0.035137
13:02:54|0.035123
13:02:55|0.035123
13:02:56|0.035123
13:02:58|0.035123
13:02:58|0.035123
13:02:59|0.035123
13:03:00|0.035123
13:03:01|0.035123
13:03:03|0.035123
13:03:03|0.035123
13:03:04|0.035123
13:03:05|0.035123
13:03:06|0.035123
13:03:07|0.035123
13:03:08|0.035123
13:03:10|0.035123
13:03:10|0.035147
13:03:12|0.035147
13:03:13|0.035147
13:03:13|0.035147
13:03:14|0.035147
13:03:15|0.035187
13:03:16|0.035198
13:03:17|0.035207
13:03:20|0.035207
13:03:20|0.035201
13:03:21|0.035201
13:03:23|0.035229
13:03:23|0.035229
13:03:25|0.035229
13:03:25|0.035229
13:03:26|0.035229
13:03:27|0.035229
13:03:29|0.035229
13:03:29|0.035229
13:03:31|0.035224
13:03:31|0.035228
13:03:32|0.035227
13:03:33|0.035227
13:03:35|0.035227
13:03:35|0.035227
13:03:36|0.035229
13:03:37|0.035229
13:03:38|0.035229
13:03:40|0.035229
13:03:41|0.035229
13:03:42|0.035229
13:03:43|0.035229
13:03:44|0.035239
13:03:46|0.035252
13:03:47|0.035252
13:03:48|0.035252
13:03:48|0.035252
13:03:49|0.035252
13:03:50|0.035276
13:03:52|0.035276
13:03:52|0.035276
13:03:53|0.03527
13:03:54|0.03527
13:03:56|0.03527
13:03:57|0.03527
13:03:58|0.03527
13:03:58|0.03527
13:03:59|0.03527
13:04:01|0.03527
13:04:01|0.03527
13:04:02|0.03527
13:04:04|0.03527
13:04:05|0.03527
13:04:06|0.03527
13:04:07|0.03527
13:04:08|0.03527
13:04:08|0.03527
13:04:10|0.03527
13:04:11|0.03527
13:04:12|0.03527
13:04:13|0.03527
13:04:14|0.03527
13:04:15|0.03527
13:04:15|0.03526
13:04:17|0.03526
13:04:17|0.03526
13:04:19|0.03526
13:04:19|0.03526
13:04:20|0.03526
13:04:21|0.03526
13:04:23|0.035263
13:04:24|0.035263
13:04:24|0.035263
13:04:25|0.035263
13:04:27|0.035243
13:04:27|0.035243
13:04:28|0.035236
13:04:29|0.035236
13:04:31|0.035236
13:04:32|0.035236
13:04:32|0.035236
13:04:33|0.035236
13:04:35|0.035236
13:04:35|0.035236
13:04:37|0.035236
13:04:38|0.035236
13:04:39|0.035236
13:04:40|0.035228
13:04:42|0.035228
13:04:43|0.035233
13:04:44|0.035216
13:04:45|0.035216
13:04:46|0.035216
13:04:47|0.035216
13:04:48|0.035216
13:04:49|0.035216
13:04:50|0.035216
13:04:51|0.035216
13:04:52|0.035216
13:04:53|0.035216
13:04:54|0.035216
13:04:55|0.035216
13:04:56|0.035216
13:04:57|0.035216
13:04:58|0.035216
13:04:59|0.035216
13:05:00|0.035204
13:05:01|0.03522
13:05:02|0.03522
13:05:03|0.03522
13:05:04|0.03522
13:05:06|0.03522
13:05:06|0.03522
13:05:11|0.03522
13:05:12|0.035264
13:05:13|0.035264
13:05:14|0.035278
13:05:15|0.035278
13:05:16|0.035278
13:05:18|0.035278
13:05:18|0.035278
13:05:20|0.035272
13:05:20|0.035276
13:05:21|0.035276
13:05:22|0.035276
13:05:24|0.035276
13:05:25|0.035276
13:05:25|0.035276
13:05:26|0.035276
13:05:28|0.035276
13:05:28|0.035276
13:05:29|0.035276
13:05:31|0.035276
13:05:31|0.035276
13:05:32|0.035276
13:05:33|0.035282
13:05:35|0.035282
13:05:35|0.035282
13:05:36|0.035282
13:05:37|0.035282
13:05:38|0.035282
13:05:40|0.035293
13:05:40|0.035271
13:05:42|0.035271
13:05:43|0.035284
13:05:44|0.035284
13:05:45|0.035284
13:05:46|0.035284
13:05:47|0.035284
13:05:48|0.035284
13:05:49|0.035284
13:05:51|0.035284
13:05:51|0.035284
13:05:54|0.035284
13:05:55|0.035284
13:05:55|0.035284
13:05:56|0.035284
13:05:57|0.035284
13:05:58|0.035284
13:05:59|0.035284
13:06:01|0.035284
13:06:01|0.035284
13:06:03|0.035284
13:06:04|0.03527
13:06:04|0.03527
13:06:05|0.035279
13:06:07|0.035279
13:06:07|0.035279
13:06:08|0.035279
13:06:10|0.035279
13:06:10|0.035279
13:06:12|0.035279
13:06:12|0.035276
13:06:14|0.035267
13:06:14|0.035267
13:06:16|0.035267
13:06:17|0.035267
13:06:18|0.035267
13:06:19|0.035267
13:06:20|0.035267
13:06:21|0.035267
13:06:22|0.035286
13:06:23|0.035273
13:06:24|0.035273
13:06:25|0.03526
13:06:26|0.03526
13:06:27|0.03526
13:06:28|0.03526
13:06:29|0.03526
13:06:30|0.03526
13:06:31|0.03526
13:06:32|0.03526
13:06:33|0.03526
13:06:34|0.03526
13:06:35|0.03526
13:06:36|0.03526
13:06:37|0.035257
13:06:38|0.035257
13:06:39|0.035257
13:06:40|0.035257
13:06:41|0.035257
13:06:42|0.035257
13:06:43|0.035257
13:06:44|0.035242
13:06:46|0.035263
13:06:47|0.035263
13:06:47|0.035263
13:06:49|0.035263
13:06:50|0.035263
13:06:50|0.035263
13:06:52|0.035263
13:06:53|0.035263
13:06:54|0.035263
13:06:55|0.035263
13:06:56|0.035263
13:06:57|0.035263
13:06:58|0.035263
13:06:59|0.035263
13:07:00|0.035263
13:07:01|0.035263
13:07:02|0.035305
13:07:03|0.035305
13:07:04|0.035305
13:07:05|0.035305
13:07:06|0.035305
13:07:07|0.035305
13:07:08|0.035305
13:07:09|0.035305
13:07:10|0.035305
13:07:12|0.035305
13:07:12|0.035299
13:07:13|0.035299
13:07:14|0.035299
13:07:15|0.035299
13:07:16|0.035299
13:07:17|0.035299
13:07:18|0.035299
13:07:19|0.035299
13:07:20|0.035299
13:07:21|0.035299
13:07:22|0.035299
13:07:23|0.035299
13:07:24|0.035299
13:07:25|0.035299
13:07:26|0.035299
13:07:28|0.035299
13:07:28|0.035299
13:07:30|0.035299
13:07:30|0.035299
13:07:31|0.035299
13:07:32|0.035299
13:07:33|0.035299
13:07:34|0.035299
13:07:36|0.035299
13:07:36|0.035299
13:07:37|0.035299
13:07:39|0.035299
13:07:39|0.035299
13:07:40|0.035299
13:07:41|0.035299
13:07:43|0.035299
13:07:44|0.035299
13:07:44|0.035299
13:07:46|0.035299
13:07:47|0.035299
13:07:48|0.035299
13:07:49|0.035299
13:07:50|0.035299
13:07:51|0.035299
13:07:52|0.035299
13:07:52|0.035299
13:07:54|0.035299
13:07:54|0.035299
13:07:56|0.035299
13:07:57|0.035299
13:07:58|0.035299
13:07:58|0.035299
13:08:00|0.035299
13:08:01|0.035299
13:08:02|0.035299
13:08:04|0.035236
13:08:04|0.035258
13:08:05|0.035258
13:08:06|0.035258
13:08:07|0.035258
13:08:08|0.035258
13:08:10|0.035258
13:08:11|0.035258
13:08:12|0.035258
13:08:12|0.035258
13:08:14|0.035258
13:08:14|0.035258
13:08:16|0.035258
13:08:17|0.035258
13:08:18|0.035258
13:08:19|0.035258
13:08:20|0.035258
13:08:22|0.035258
13:08:23|0.035258
13:08:23|0.035258
13:08:25|0.035258
13:08:26|0.035258
13:08:26|0.035258
13:08:27|0.035258
13:08:28|0.035258
13:08:29|0.035258
13:08:30|0.03527
13:08:31|0.03527
13:08:33|0.03527
13:08:34|0.03527
13:08:35|0.03527
13:08:36|0.03527
13:08:37|0.03527
13:08:38|0.03527
13:08:39|0.03527
13:08:40|0.03527
13:08:41|0.03527
13:08:42|0.03527
13:08:43|0.03527
13:08:45|0.03527
13:08:45|0.03527
13:08:46|0.03527
13:08:48|0.03527
13:08:49|0.03527
13:08:50|0.03527
13:08:50|0.03527
13:08:52|0.03526
13:08:53|0.03526
13:08:53|0.03526
13:08:55|0.035257
13:08:56|0.035257
13:08:57|0.035271
13:08:58|0.035271
13:08:59|0.035271
13:08:59|0.035271
13:09:01|0.035271
13:09:02|0.035271
13:09:03|0.035271
13:09:04|0.035271
13:09:05|0.035271
13:09:07|0.035271
13:09:08|0.035271
13:09:08|0.035271
13:09:09|0.035271
13:09:10|0.035271
13:09:12|0.035271
13:09:13|0.035271
13:09:14|0.035275
13:09:15|0.03526
13:09:16|0.03526
13:09:17|0.035276
13:09:18|0.035273
13:09:19|0.035273
13:09:20|0.035273
13:09:21|0.035273
13:09:22|0.035273
13:09:23|0.035273
13:09:24|0.035273
13:09:25|0.035273
13:09:26|0.035273
13:09:27|0.035273
13:09:28|0.035273
13:09:29|0.035271
13:09:30|0.035271
13:09:31|0.035271
13:09:32|0.035271
13:09:33|0.035271
13:09:35|0.035252
13:09:35|0.035252
13:09:36|0.035252
13:09:38|0.035252
13:09:38|0.035252
13:09:40|0.035252
13:09:40|0.035252
13:09:41|0.035252
13:09:43|0.035252
13:09:44|0.035252
13:09:45|0.035252
13:09:46|0.035252
13:09:47|0.035252
13:09:48|0.035235
13:09:49|0.035235
13:09:50|0.035235
13:09:51|0.035237
13:09:52|0.035237
13:09:53|0.035237
13:09:55|0.035237
13:09:56|0.035237
13:09:57|0.035237
13:09:58|0.035265
13:09:59|0.035265
13:10:00|0.035265
13:10:01|0.035265
13:10:02|0.035265
13:10:03|0.035265
13:10:04|0.035231
13:10:05|0.035231
13:10:06|0.035231
13:10:07|0.035231
13:10:08|0.035231
13:10:09|0.035231
13:10:10|0.035231
13:10:11|0.035231
13:10:12|0.035231
13:10:13|0.035221
13:10:14|0.035223
13:10:15|0.035223
13:10:16|0.035223
13:10:17|0.03519
13:10:18|0.03519
13:10:19|0.03519
13:10:20|0.035208
13:10:21|0.035208
13:10:22|0.035208
13:10:23|0.035208
13:10:24|0.035208
13:10:25|0.035208
13:10:26|0.035208
13:10:27|0.035208
13:10:28|0.035208
13:10:29|0.035208
13:10:30|0.035208
13:10:31|0.035208
13:10:33|0.035208
13:10:33|0.035208
13:10:34|0.035208
13:10:35|0.035208
13:10:36|0.035223
13:10:37|0.035223
13:10:38|0.035223
13:10:39|0.035223
13:10:40|0.035223
13:10:41|0.035223
13:10:42|0.035223
13:10:43|0.035223
13:10:44|0.035223
13:10:46|0.035223
13:10:46|0.035223
13:10:48|0.035223
13:10:50|0.035235
13:10:51|0.035227
13:10:51|0.035227
13:10:52|0.035227
13:10:54|0.035227
13:10:54|0.035227
13:10:55|0.035227
13:10:56|0.035227
13:10:57|0.035227
13:10:58|0.035227
13:10:59|0.035227
13:11:01|0.035227
13:11:01|0.035194
13:11:02|0.035194
13:11:03|0.035194
13:11:04|0.035194
13:11:05|0.035194
13:11:07|0.035194
13:11:07|0.035194
13:11:08|0.035194
13:11:09|0.035194
13:11:10|0.035202
13:11:11|0.035202
13:11:13|0.035202
13:11:13|0.035202
13:11:14|0.035202
13:11:15|0.035202
13:11:17|0.035202
13:11:17|0.035202
13:11:18|0.035202
13:11:19|0.035202
13:11:21|0.035202
13:11:22|0.035202
13:11:23|0.035214
13:11:24|0.035214
13:11:25|0.035214
13:11:26|0.035214
13:11:27|0.035214
13:11:28|0.035214
13:11:29|0.035214
13:11:30|0.035214
13:11:31|0.035214
13:11:32|0.035214
13:11:33|0.035214
13:11:34|0.035214
13:11:35|0.035214
13:11:36|0.035214
13:11:37|0.035214
13:11:38|0.035214
13:11:39|0.035214
13:11:40|0.035214
13:11:41|0.035214
13:11:42|0.035214
13:11:43|0.035214
13:11:44|0.035236
13:11:45|0.035236
13:11:46|0.035236
13:11:47|0.035239
13:11:48|0.035239
13:11:49|0.035223
13:11:51|0.035223
13:11:51|0.035223
13:11:53|0.035223
13:11:54|0.035223
13:11:55|0.035223
13:11:55|0.035223
13:11:57|0.035223
13:11:58|0.035223
13:11:59|0.035223
13:12:00|0.035223
13:12:01|0.035223
13:12:02|0.035223
13:12:03|0.035223
13:12:04|0.035189
13:12:05|0.035189
13:12:06|0.035189
13:12:08|0.035189
13:12:09|0.035199
13:12:10|0.035199
13:12:11|0.035199
13:12:12|0.035199
13:12:13|0.035199
13:12:14|0.035199
13:12:15|0.035199
13:12:16|0.035199
13:12:17|0.035199
13:12:19|0.035199
13:12:20|0.035199
13:12:20|0.035199
13:12:21|0.035199
13:12:22|0.035199
13:12:23|0.035199
13:12:24|0.035199
13:12:25|0.035199
13:12:26|0.035199
13:12:27|0.035199
13:12:29|0.035198
13:12:29|0.035197
13:12:30|0.035197
13:12:31|0.035197
13:12:32|0.035197
13:12:34|0.035197
13:12:34|0.035197
13:12:35|0.035197
13:12:36|0.035197
13:12:37|0.035197
13:12:38|0.035197
13:12:40|0.035197
13:12:40|0.035209
13:12:41|0.035209
13:12:42|0.035209
13:12:43|0.035209
13:12:45|0.035208
13:12:45|0.035208
13:12:47|0.035208
13:12:48|0.035208
13:12:50|0.035208
13:12:51|0.035208
13:12:52|0.035208
13:12:52|0.035208
13:12:54|0.035208
13:12:55|0.035208
13:12:56|0.035208
13:12:57|0.035208
13:12:59|0.035208
13:12:59|0.035208
13:13:01|0.035208
13:13:01|0.035185
13:13:02|0.035185
13:13:03|0.035185
13:13:05|0.035185
13:13:06|0.035167
13:13:07|0.035167
13:13:08|0.035167
13:13:09|0.035167
13:13:10|0.035167
13:13:12|0.035167
13:13:12|0.035167
13:13:13|0.035167
13:13:14|0.035167
13:13:15|0.035167
13:13:16|0.035159
13:13:17|0.035159
13:13:18|0.035159
13:13:19|0.035159
13:13:20|0.035159
13:13:21|0.035159
13:13:22|0.035159
13:13:23|0.035159
13:13:25|0.035159
13:13:25|0.035159
13:13:26|0.035159
13:13:27|0.035159
13:13:28|0.035159
13:13:29|0.035159
13:13:30|0.035159
13:13:31|0.035159
13:13:33|0.035159
13:13:33|0.035159
13:13:35|0.035146
13:13:36|0.035146
13:13:37|0.035146
13:13:37|0.035146
13:13:38|0.035131
13:13:40|0.035131
13:13:41|0.03513
13:13:41|0.03513
13:13:43|0.03513
13:13:44|0.03513
13:13:45|0.03513
13:13:45|0.03513
13:13:47|0.03511
13:13:49|0.03511
13:13:50|0.03511
13:13:51|0.03511
13:13:51|0.03511
13:13:52|0.03511
13:13:54|0.03511
13:13:54|0.03511
13:13:55|0.03511
13:13:57|0.03511
13:13:58|0.03511
13:13:58|0.03511
13:14:00|0.03511
13:14:01|0.035106
13:14:02|0.035103
13:14:03|0.035103
13:14:04|0.035103
13:14:05|0.035091
13:14:05|0.035085
13:14:07|0.03507
13:14:08|0.035064
13:14:08|0.035064
13:14:09|0.035066
13:14:11|0.035054
13:14:12|0.035046
13:14:13|0.035046
13:14:14|0.035046
13:14:15|0.035045
13:14:16|0.03505
13:14:17|0.035051
13:14:18|0.035039
13:14:19|0.035039
13:14:20|0.035039
13:14:21|0.035039
13:14:22|0.035039
13:14:24|0.035056
13:14:25|0.035056
13:14:26|0.035056
13:14:27|0.035056
13:14:28|0.035046
13:14:28|0.035046
13:14:30|0.035046
13:14:31|0.035046
13:14:32|0.035046
13:14:33|0.035047
13:14:33|0.035047
13:14:35|0.035047
13:14:36|0.035047
13:14:37|0.035047
13:14:38|0.035047
13:14:39|0.035047
13:14:40|0.035047
13:14:41|0.035047
13:14:42|0.03505
13:14:43|0.03505
13:14:44|0.03505
13:14:45|0.03505
13:14:46|0.03505
13:14:47|0.03505
13:14:49|0.03505
13:14:50|0.035067
13:14:51|0.035067
13:14:52|0.035067
13:14:53|0.035067
13:14:54|0.035067
13:14:55|0.035067
13:14:56|0.035067
13:14:57|0.035067
13:14:58|0.035067
13:14:59|0.035067
13:15:00|0.035067
13:15:01|0.035067
13:15:03|0.035067
13:15:03|0.035067
13:15:04|0.035067
13:15:06|0.035067
13:15:06|0.035067
13:15:07|0.035067
13:15:08|0.035067
13:15:10|0.035067
13:15:11|0.035055
13:15:11|0.035055
13:15:12|0.035055
13:15:14|0.035055
13:15:15|0.035055
13:15:15|0.035055
13:15:16|0.035055
13:15:17|0.035055
13:15:18|0.035055
13:15:19|0.035048
13:15:20|0.035048
13:15:21|0.035048
13:15:22|0.035078
13:15:23|0.035078
13:15:24|0.035078
13:15:26|0.035057
13:15:27|0.035057
13:15:28|0.035054
13:15:29|0.03504
13:15:30|0.03504
13:15:31|0.035029
13:15:32|0.035024
13:15:33|0.035024
13:15:34|0.035024
13:15:35|0.035024
13:15:36|0.035024
13:15:37|0.035019
13:15:38|0.035015
13:15:39|0.035009
13:15:40|0.035009
13:15:41|0.034966
13:15:42|0.034966
13:15:43|0.034983
13:15:44|0.034961
13:15:45|0.034963
13:15:46|0.034963
13:15:47|0.034956
13:15:49|0.034953
13:15:49|0.034953
13:15:51|0.034953
13:15:51|0.034953
13:15:53|0.034953
13:15:54|0.034953
13:15:54|0.034968
13:15:55|0.034939
13:15:56|0.03495
13:15:58|0.03495
13:15:58|0.03495
13:15:59|0.034951
13:16:00|0.034949
13:16:02|0.034942
13:16:02|0.034942
13:16:04|0.034938
13:16:05|0.034935
13:16:06|0.034935
13:16:07|0.034953
13:16:08|0.034953
13:16:09|0.034944
13:16:10|0.034949
13:16:11|0.034951
13:16:12|0.034947
13:16:13|0.034947
13:16:14|0.034947
13:16:15|0.03494
13:16:16|0.03494
13:16:17|0.034936
13:16:18|0.034936
13:16:19|0.034948
13:16:20|0.034953
13:16:21|0.034978
13:16:22|0.034978
13:16:23|0.034982
13:16:24|0.034982
13:16:25|0.03499
13:16:26|0.03499
13:16:27|0.034994
13:16:28|0.035
13:16:29|0.035
13:16:30|0.035
13:16:31|0.034992
13:16:32|0.034992
13:16:33|0.034992
13:16:34|0.034996
13:16:35|0.03499
13:16:36|0.034981
13:16:37|0.034981
13:16:38|0.034974
13:16:39|0.034974
13:16:41|0.034968
13:16:41|0.034966
13:16:43|0.034966
13:16:43|0.034955
13:16:44|0.034952
13:16:45|0.034949
13:16:46|0.034951
13:16:48|0.034951
13:16:49|0.034951
13:16:50|0.034951
13:16:51|0.034951
13:16:52|0.034951
13:16:54|0.034951
13:16:54|0.034951
13:16:56|0.034964
13:16:56|0.034979
13:16:57|0.035013
13:16:59|0.03497
13:17:00|0.03497
13:17:01|0.034964
13:17:01|0.034958
13:17:03|0.034956
13:17:03|0.034952
13:17:04|0.034948
13:17:05|0.034948
13:17:07|0.034948
13:17:07|0.034948
13:17:09|0.034948
13:17:10|0.034948
13:17:11|0.03494
13:17:12|0.03494
13:17:12|0.034928
13:17:14|0.034927
13:17:15|0.034968
13:17:16|0.034968
13:17:16|0.034968
13:17:18|0.034968
13:17:19|0.034968
13:17:20|0.034954
13:17:21|0.034955
13:17:22|0.034948
13:17:22|0.034948
13:17:24|0.03494
13:17:24|0.03494
13:17:26|0.03494
13:17:27|0.034936
13:17:27|0.034882
13:17:30|0.03491
13:17:30|0.034921
13:17:31|0.034921
13:17:32|0.034921
13:17:33|0.034919
13:17:34|0.03492
13:17:36|0.034929
13:17:37|0.034929
13:17:37|0.034929
13:17:39|0.034935
13:17:39|0.034935
13:17:40|0.034935
13:17:41|0.034935
13:17:42|0.034935
13:17:43|0.034935
13:17:44|0.034935
13:17:45|0.034953
13:17:47|0.034953
13:17:48|0.034953
13:17:48|0.034953
13:17:50|0.034953
13:17:51|0.034953
13:17:52|0.034953
13:17:53|0.034953
13:17:54|0.034953
13:17:55|0.034953
13:17:56|0.034953
13:17:57|0.034953
13:17:58|0.034953
13:17:59|0.034953
13:18:01|0.034953
13:18:02|0.034953
13:18:03|0.034953
13:18:03|0.034935
13:18:04|0.034929
13:18:05|0.034929
13:18:07|0.034908
13:18:07|0.034916
13:18:08|0.034916
13:18:10|0.034916
13:18:11|0.034916
13:18:11|0.034916
13:18:12|0.034916
13:18:14|0.034916
13:18:14|0.034916
13:18:15|0.034925
13:18:17|0.034925
13:18:17|0.034925
13:18:19|0.034925
13:18:19|0.034903
13:18:21|0.034903
13:18:21|0.034903
13:18:22|0.034903
13:18:23|0.034903
13:18:24|0.034903
13:18:25|0.034903
13:18:26|0.034903
13:18:28|0.034926
13:18:29|0.03492
13:18:29|0.034921
13:18:31|0.034921
13:18:31|0.034921
13:18:32|0.0349
13:18:33|0.034892
13:18:34|0.034892
13:18:36|0.034912
13:18:37|0.034912
13:18:37|0.034912
13:18:39|0.034912
13:18:40|0.034912
13:18:41|0.034906
13:18:42|0.034906
13:18:42|0.034906
13:18:44|0.034906
13:18:44|0.034906
13:18:46|0.034906
13:18:47|0.034906
13:18:48|0.034906
13:18:49|0.034906
13:18:50|0.034906
13:18:51|0.034906
13:18:52|0.034906
13:18:53|0.034906
13:18:55|0.034906
13:18:55|0.034906
13:18:57|0.034906
13:18:57|0.034906
13:18:58|0.034884
13:19:00|0.034884
13:19:01|0.034884
13:19:02|0.0349
13:19:03|0.0349
13:19:04|0.0349
13:19:05|0.0349
13:19:06|0.0349
13:19:07|0.0349
13:19:08|0.0349
13:19:10|0.0349
13:19:12|0.034909
13:19:12|0.034909
13:19:13|0.034909
13:19:14|0.034911
13:19:15|0.034911
13:19:17|0.034911
13:19:17|0.034911
13:19:18|0.034911
13:19:19|0.034907
13:19:20|0.034908
13:19:21|0.034908
13:19:22|0.03492
13:19:23|0.034884
13:19:24|0.034884
13:19:25|0.034884
13:19:27|0.034884
13:19:28|0.034884
13:19:29|0.034884
13:19:29|0.034884
13:19:30|0.034884
13:19:31|0.034884
13:19:33|0.034884
13:19:33|0.034884
13:19:34|0.034884
13:19:35|0.034884
13:19:36|0.034917
13:19:37|0.034917
13:19:38|0.034917
13:19:40|0.034917
13:19:40|0.034917
13:19:41|0.034917
13:19:43|0.034937
13:19:44|0.034937
13:19:44|0.034954
13:19:45|0.034975
13:19:46|0.034942
13:19:48|0.034942
13:19:49|0.034942
13:19:50|0.034943
13:19:51|0.034943
13:19:52|0.034943
13:19:53|0.034943
13:19:55|0.034943
13:19:56|0.034933
13:19:56|0.034933
13:19:58|0.034933
13:19:59|0.034912
13:20:00|0.034912
13:20:01|0.034912
13:20:03|0.034912
13:20:03|0.034912
13:20:05|0.034912
13:20:05|0.034927
13:20:07|0.034927
13:20:07|0.034927
13:20:08|0.034927
13:20:10|0.034927
13:20:11|0.034941
13:20:12|0.034941
13:20:12|0.034941
13:20:13|0.034941
13:20:15|0.034921
13:20:16|0.034921
13:20:17|0.034921
13:20:18|0.034921
13:20:19|0.034921
13:20:20|0.034921
13:20:21|0.034921
13:20:22|0.034921
13:20:23|0.034921
13:20:24|0.034912
13:20:25|0.034912
13:20:26|0.034904
13:20:27|0.034904
13:20:28|0.034898
13:20:29|0.034898
13:20:30|0.034884
13:20:31|0.034884
13:20:32|0.034865
13:20:33|0.034865
13:20:34|0.034874
13:20:35|0.034875
13:20:36|0.034875
13:20:37|0.034872
13:20:38|0.034872
13:20:39|0.034879
13:20:40|0.034879
13:20:41|0.034879
13:20:42|0.034879
13:20:43|0.034879
13:20:44|0.034879
13:20:45|0.034879
13:20:46|0.034879
13:20:48|0.034892
13:20:48|0.034892
13:20:49|0.034892
13:20:51|0.034892
13:20:51|0.034892
13:20:53|0.034873
13:20:54|0.034873
13:20:55|0.034888
13:20:56|0.034888
13:20:58|0.034888
13:20:59|0.034884
13:20:59|0.034877
13:21:01|0.034877
13:21:01|0.034874
13:21:03|0.034874
13:21:04|0.034874
13:21:05|0.034893
13:21:06|0.034893
13:21:07|0.034893
13:21:08|0.034893
13:21:09|0.034893
13:21:10|0.034893
13:21:11|0.034893
13:21:12|0.034893
13:21:13|0.034893
13:21:14|0.034873
13:21:16|0.034873
13:21:16|0.034873
13:21:18|0.034873
13:21:18|0.034873
13:21:19|0.034873
13:21:20|0.034873
13:21:22|0.034873
13:21:22|0.034864
13:21:23|0.034863
13:21:25|0.034863
13:21:25|0.034863
13:21:26|0.034863
13:21:28|0.034839
13:21:28|0.03484
13:21:29|0.03484
13:21:30|0.034867
13:21:31|0.034861
13:21:32|0.034867
13:21:33|0.034867
13:21:35|0.034869
13:21:35|0.034869
13:21:36|0.034869
13:21:37|0.034869
13:21:39|0.034869
13:21:39|0.034869
13:21:42|0.034869
13:21:42|0.034836
13:21:43|0.034836
13:21:44|0.034836
13:21:45|0.034836
13:21:46|0.034836
13:21:47|0.034836
13:21:48|0.034836
13:21:49|0.034836
13:21:51|0.034836
13:21:51|0.034836
13:21:52|0.034836
13:21:53|0.034836
13:21:55|0.034836
13:21:56|0.034836
13:21:58|0.034836
13:21:58|0.034836
13:21:59|0.034836
13:22:01|0.034836
13:22:02|0.034836
13:22:03|0.034836
13:22:04|0.034855
13:22:05|0.034855
13:22:06|0.034869
13:22:07|0.034869
13:22:08|0.034869
13:22:09|0.034873
13:22:10|0.034873
13:22:11|0.034873
13:22:12|0.034888
13:22:13|0.034888
13:22:14|0.034888
13:22:15|0.034888
13:22:16|0.034887
13:22:17|0.034887
13:22:18|0.034887
13:22:19|0.034887
13:22:20|0.034887
13:22:21|0.034882
13:22:22|0.034882
13:22:23|0.034882
13:22:24|0.034887
13:22:25|0.034887
13:22:26|0.034887
13:22:27|0.034887
13:22:28|0.034887
13:22:30|0.034887
13:22:31|0.034858
13:22:31|0.034858
13:22:32|0.034858
13:22:34|0.034858
13:22:34|0.034858
13:22:35|0.034881
13:22:36|0.034881
13:22:37|0.034881
13:22:38|0.034881
13:22:39|0.034881
13:22:40|0.034881
13:22:41|0.034881
13:22:42|0.034881
13:22:43|0.034881
13:22:44|0.034886
13:22:45|0.034886
13:22:46|0.034886
13:22:47|0.034886
13:22:48|0.034886
13:22:50|0.034886
13:22:51|0.034886
13:22:51|0.034886
13:22:52|0.034886
13:22:54|0.034886
13:22:56|0.034886
13:22:56|0.034864
13:22:57|0.034864
13:22:58|0.034864
13:23:00|0.034864
13:23:01|0.034864
13:23:01|0.034864
13:23:02|0.034864
13:23:04|0.034864
13:23:05|0.034864
13:23:06|0.034864
13:23:07|0.034864
13:23:08|0.034864
13:23:09|0.034864
13:23:10|0.034864
13:23:11|0.034864
13:23:12|0.034864
13:23:13|0.034879
13:23:14|0.03488
13:23:15|0.034869
13:23:16|0.034869
13:23:17|0.034869
13:23:18|0.034869
13:23:19|0.034876
13:23:20|0.034876
13:23:21|0.034876
13:23:22|0.034876
13:23:23|0.034876
13:23:24|0.034876
13:23:25|0.034876
13:23:26|0.034876
13:23:27|0.034882
13:23:29|0.034868
13:23:30|0.034868
13:23:31|0.034868
13:23:32|0.034868
13:23:32|0.034868
13:23:33|0.034868
13:23:34|0.034868
13:23:36|0.03488
13:23:37|0.03488
13:23:38|0.03488
13:23:38|0.03488
13:23:40|0.03488
13:23:40|0.03488
13:23:41|0.03488
13:23:43|0.03488
13:23:44|0.034887
13:23:44|0.034887
13:23:46|0.034887
13:23:47|0.034887
13:23:48|0.034887
13:23:49|0.034887
13:23:50|0.034853
13:23:51|0.034853
13:23:52|0.034853
13:23:53|0.034853
13:23:55|0.034882
13:23:55|0.034882
13:23:56|0.034882
13:23:58|0.034882
13:23:59|0.034882
13:24:00|0.034882
13:24:00|0.034882
13:24:01|0.034882
13:24:02|0.034882
13:24:04|0.034882
13:24:05|0.034882
13:24:05|0.034882
13:24:07|0.034882
13:24:07|0.034882
13:24:10|0.034882
13:24:10|0.034882
13:24:11|0.034882
13:24:13|0.034879
13:24:13|0.034879
13:24:15|0.034879
13:24:16|0.034879
13:24:17|0.034879
13:24:17|0.034879
13:24:18|0.034879
13:24:19|0.034879
13:24:21|0.034879
13:24:21|0.034879
13:24:22|0.034879
13:24:23|0.034879
13:24:25|0.034879
13:24:25|0.034879
13:24:27|0.034879
13:24:27|0.034879
13:24:28|0.034879
13:24:30|0.034879
13:24:31|0.034879
13:24:32|0.034868
13:24:33|0.034876
13:24:34|0.034876
13:24:35|0.034876
13:24:36|0.034876
13:24:37|0.034876
13:24:37|0.034876
13:24:39|0.034876
13:24:40|0.034876
13:24:41|0.034876
13:24:42|0.034876
13:24:43|0.034876
13:24:44|0.034873
13:24:45|0.034873
13:24:46|0.034873
13:24:47|0.034873
13:24:48|0.034887
13:24:49|0.034887
13:24:50|0.034887
13:24:51|0.034887
13:24:52|0.034887
13:24:53|0.034887
13:24:55|0.034887
13:24:56|0.034887
13:24:57|0.034887
13:24:58|0.034887
13:24:59|0.034887
13:25:00|0.034887
13:25:01|0.034887
13:25:02|0.034895
13:25:03|0.034895
13:25:04|0.034891
13:25:05|0.034891
13:25:06|0.034891
13:25:07|0.034891
13:25:09|0.034891
13:25:10|0.034891
13:25:11|0.034891
13:25:12|0.034891
13:25:13|0.034891
13:25:14|0.034891
13:25:15|0.034891
13:25:16|0.034891
13:25:17|0.034891
13:25:18|0.034891
13:25:19|0.034891
13:25:20|0.034932
13:25:21|0.034926
13:25:22|0.03494
13:25:23|0.03494
13:25:24|0.03494
13:25:25|0.03494
13:25:26|0.03494
13:25:28|0.03496
13:25:28|0.034952
13:25:29|0.03494
13:25:30|0.03494
13:25:31|0.03494
13:25:32|0.034929
13:25:33|0.034925
13:25:35|0.034925
13:25:36|0.034925
13:25:36|0.034925
13:25:37|0.034925
13:25:38|0.034936
13:25:40|0.034936
13:25:40|0.034936
13:25:41|0.034936
13:25:42|0.034936
13:25:43|0.034944
13:25:45|0.034944
13:25:45|0.034935
13:25:46|0.034935
13:25:48|0.034926
13:25:48|0.034915
13:25:49|0.034915
13:25:50|0.034915
13:25:51|0.034923
13:25:52|0.034936
13:25:53|0.034936
13:25:56|0.034936
13:25:56|0.034936
13:25:58|0.034936
13:25:59|0.034936
13:26:00|0.034936
13:26:01|0.034936
13:26:01|0.034926
13:26:02|0.034926
13:26:04|0.034926
13:26:05|0.034926
13:26:06|0.034937
13:26:07|0.034937
13:26:08|0.034937
13:26:09|0.034937
13:26:10|0.034937
13:26:12|0.034937
13:26:12|0.034937
13:26:13|0.034937
13:26:15|0.034937
13:26:15|0.034941
13:26:16|0.034941
13:26:18|0.034941
13:26:18|0.034941
13:26:20|0.034941
13:26:20|0.034942
13:26:21|0.034942
13:26:23|0.034942
13:26:23|0.034934
13:26:25|0.034934
13:26:26|0.034934
13:26:27|0.034934
13:26:28|0.034934
13:26:29|0.034934
13:26:30|0.034934
13:26:31|0.034934
13:26:32|0.034925
13:26:33|0.034925
13:26:34|0.034925
13:26:35|0.034925
13:26:36|0.034925
13:26:37|0.034925
13:26:38|0.034925
13:26:39|0.034942
13:26:40|0.034942
13:26:41|0.034942
13:26:42|0.034942
13:26:43|0.034942
13:26:44|0.034942
13:26:45|0.034942
13:26:46|0.034942
13:26:47|0.034904
13:26:48|0.034904
13:26:49|0.034904
13:26:50|0.034904
13:26:51|0.034904
13:26:52|0.034904
13:26:53|0.034904
13:26:54|0.034926
13:26:55|0.034926
13:26:57|0.034926
13:26:58|0.034926
13:26:59|0.034926
13:27:00|0.034926
13:27:01|0.034926
13:27:02|0.034926
13:27:03|0.034926
13:27:04|0.034926
13:27:05|0.034926
13:27:06|0.034926
13:27:07|0.03492
13:27:08|0.03492
13:27:10|0.03492
13:27:10|0.03492
13:27:11|0.03492
13:27:12|0.03492
13:27:14|0.03492
13:27:14|0.03492
13:27:16|0.034901
13:27:16|0.034901
13:27:17|0.034882
13:27:19|0.034882
13:27:20|0.034882
13:27:21|0.034882
13:27:22|0.034882
13:27:23|0.034882
13:27:24|0.034882
13:27:25|0.034882
13:27:26|0.034882
13:27:28|0.034882
13:27:29|0.034882
13:27:29|0.034871
13:27:31|0.034871
13:27:31|0.034871
13:27:32|0.034871
13:27:34|0.034871
13:27:34|0.034871
13:27:35|0.034871
13:27:36|0.034871
13:27:37|0.034871
13:27:38|0.034871
13:27:39|0.034871
13:27:40|0.034871
13:27:42|0.034871
13:27:42|0.034871
13:27:43|0.034871
13:27:44|0.034871
13:27:45|0.034871
13:27:47|0.034871
13:27:47|0.034868
13:27:48|0.034868
13:27:49|0.034868
13:27:50|0.034868
13:27:51|0.034868
13:27:52|0.03487
13:27:53|0.03487
13:27:54|0.03487
13:27:55|0.03487
13:27:56|0.03487
13:27:58|0.03487
13:27:59|0.03487
13:28:00|0.03487
13:28:01|0.03487
13:28:02|0.034848
13:28:03|0.03485
13:28:04|0.034848
13:28:05|0.034848
13:28:06|0.034848
13:28:07|0.034848
13:28:08|0.034848
13:28:09|0.034836
13:28:10|0.034836
13:28:11|0.034836
13:28:12|0.034836
13:28:14|0.034836
13:28:15|0.034836
13:28:15|0.034836
13:28:16|0.034834
13:28:17|0.034827
13:28:18|0.034827
13:28:20|0.034827
13:28:21|0.034827
13:28:22|0.034827
13:28:23|0.034854
13:28:24|0.034854
13:28:24|0.034857
13:28:26|0.034857
13:28:27|0.034857
13:28:28|0.034857
13:28:29|0.034857
13:28:29|0.03487
13:28:31|0.03487
13:28:32|0.03487
13:28:33|0.03487
13:28:34|0.03487
13:28:35|0.03487
13:28:37|0.03487
13:28:37|0.03487
13:28:38|0.03487
13:28:40|0.03487
13:28:40|0.03487
13:28:42|0.03487
13:28:43|0.03487
13:28:43|0.03487
13:28:44|0.03487
13:28:45|0.034867
13:28:47|0.034885
13:28:47|0.034885
13:28:49|0.034885
13:28:50|0.034885
13:28:51|0.034885
13:28:51|0.034885
13:28:53|0.034882
13:28:54|0.034882
13:28:55|0.034882
13:28:56|0.034896
13:28:57|0.034896
13:28:58|0.034897
13:29:00|0.034911
13:29:00|0.034911
13:29:02|0.034911
13:29:03|0.034911
13:29:04|0.034911
13:29:05|0.034911
13:29:06|0.034911
13:29:07|0.034911
13:29:08|0.034911
13:29:10|0.034911
13:29:11|0.034911
13:29:11|0.034911
13:29:13|0.034911
13:29:13|0.034911
13:29:15|0.034906
13:29:15|0.034906
13:29:16|0.034906
13:29:18|0.034904
13:29:18|0.034904
13:29:20|0.034904
13:29:21|0.034904
13:29:22|0.034904
13:29:23|0.034904
13:29:24|0.034904
13:29:24|0.034904
13:29:26|0.034904
13:29:27|0.034904
13:29:27|0.034904
13:29:28|0.034867
13:29:30|0.034867
13:29:31|0.034867
13:29:32|0.034867
13:29:33|0.034867
13:29:33|0.034867
13:29:34|0.034867
13:29:36|0.034867
13:29:37|0.034867
13:29:38|0.034867
13:29:39|0.034867
13:29:40|0.034867
13:29:41|0.034867
13:29:42|0.034867
13:29:43|0.034867
13:29:44|0.034867
13:29:45|0.034867
13:29:46|0.034867
13:29:47|0.034867
13:29:48|0.034867
13:29:49|0.034867
13:29:50|0.034875
13:29:51|0.034875
13:29:52|0.034875
13:29:53|0.034883
13:29:54|0.034883
13:29:55|0.034883
13:29:56|0.034883
13:29:57|0.034883
13:29:58|0.034883
13:29:59|0.034883
13:30:01|0.034883
13:30:02|0.034893
13:30:03|0.034893
13:30:04|0.034903
13:30:05|0.034903
13:30:06|0.034903
13:30:07|0.034903
13:30:08|0.034923
13:30:09|0.034923
13:30:10|0.034923
13:30:11|0.034923
13:30:12|0.034923
13:30:13|0.034949
13:30:14|0.034947
13:30:15|0.034947
13:30:16|0.034947
13:30:17|0.034947
13:30:18|0.034947
13:30:19|0.034947
13:30:20|0.034947
13:30:21|0.034947
13:30:22|0.034947
13:30:23|0.034947
13:30:24|0.034947
13:30:25|0.034942
13:30:26|0.034942
13:30:27|0.034942
13:30:28|0.034942
13:30:29|0.034942
13:30:30|0.034942
13:30:31|0.034911
13:30:32|0.034911
13:30:33|0.034912
13:30:34|0.034892
13:30:36|0.034892
13:30:36|0.034892
13:30:37|0.034875
13:30:38|0.034877
13:30:39|0.034877
13:30:40|0.034876
13:30:41|0.034876
13:30:42|0.034876
13:30:43|0.034875
13:30:44|0.034875
13:30:45|0.034875
13:30:46|0.034864
13:30:47|0.034864
13:30:48|0.034827
13:30:49|0.034872
13:30:50|0.034872
13:30:51|0.034872
13:30:52|0.034872
13:30:53|0.034872
13:30:54|0.034872
13:30:55|0.034872
13:30:57|0.034872
13:30:57|0.034872
13:30:58|0.034872
13:30:59|0.03494
13:31:00|0.03494
13:31:02|0.03494
13:31:03|0.03494
13:31:04|0.03495
13:31:05|0.034956
13:31:06|0.03496
13:31:07|0.034967
13:31:08|0.034967
13:31:09|0.034967
13:31:10|0.034967
13:31:12|0.034983
13:31:13|0.034998
13:31:14|0.034999
13:31:15|0.034999
13:31:16|0.034999
13:31:17|0.034999
13:31:18|0.035009
13:31:19|0.034997
13:31:20|0.035005
13:31:21|0.034992
13:31:22|0.034984
13:31:23|0.034974
13:31:24|0.034974
13:31:25|0.034989
13:31:26|0.034992
13:31:27|0.035007
13:31:28|0.035
13:31:29|0.035
13:31:30|0.035
13:31:31|0.035
13:31:32|0.034997
13:31:33|0.034997
13:31:35|0.034997
13:31:36|0.034998
13:31:36|0.035
13:31:37|0.035
13:31:38|0.035017
13:31:39|0.035017
13:31:40|0.03502
13:31:42|0.035024
13:31:42|0.035029
13:31:44|0.035029
13:31:44|0.035029
13:31:46|0.035029
13:31:46|0.035046
13:31:47|0.035043
13:31:49|0.035043
13:31:49|0.035042
13:31:50|0.03505
13:31:52|0.03505
13:31:53|0.03505
13:31:54|0.03505
13:31:55|0.03505
13:31:56|0.03505
13:31:57|0.03505
13:31:58|0.03505
13:31:59|0.035046
13:32:01|0.035046
13:32:02|0.035048
13:32:04|0.03505
13:32:04|0.03505
13:32:05|0.035044
13:32:06|0.035034
13:32:08|0.035028
13:32:09|0.035024
13:32:09|0.035024
13:32:11|0.035033
13:32:12|0.035051
13:32:13|0.035051
13:32:13|0.035055
13:32:15|0.035051
13:32:15|0.035051
13:32:17|0.035051
13:32:18|0.03505
13:32:19|0.035033
13:32:20|0.035033
13:32:21|0.03501
13:32:22|0.03501
13:32:23|0.03501
13:32:24|0.03501
13:32:25|0.035023
13:32:25|0.035016
13:32:26|0.035016
13:32:28|0.035016
13:32:28|0.035016
13:32:30|0.035016
13:32:31|0.035016
13:32:32|0.035016
13:32:33|0.035016
13:32:34|0.035016
13:32:35|0.035016
13:32:36|0.035016
13:32:37|0.035018
13:32:38|0.035018
13:32:39|0.035018
13:32:40|0.035018
13:32:41|0.035018
13:32:42|0.035018
13:32:43|0.035018
13:32:44|0.035018
13:32:45|0.035019
13:32:46|0.035019
13:32:47|0.034995
13:32:48|0.035004
13:32:49|0.035004
13:32:50|0.035007
13:32:51|0.035007
13:32:52|0.035031
13:32:53|0.035031
13:32:54|0.035031
13:32:55|0.035031
13:32:56|0.035052
13:32:57|0.035046
13:32:58|0.035046
13:32:59|0.035064
13:33:01|0.035069
13:33:01|0.035069
13:33:03|0.035051
13:33:04|0.035051
13:33:05|0.035051
13:33:06|0.035051
13:33:07|0.035062
13:33:08|0.035062
13:33:09|0.035062
13:33:10|0.035075
13:33:11|0.035075
13:33:12|0.035075
13:33:13|0.035088
13:33:14|0.035086
13:33:15|0.035092
13:33:16|0.035092
13:33:17|0.035105
13:33:18|0.035105
13:33:19|0.035105
13:33:20|0.0351
13:33:21|0.0351
13:33:22|0.0351
13:33:23|0.0351
13:33:24|0.0351
13:33:25|0.035096
13:33:26|0.035092
13:33:27|0.035102
13:33:28|0.035107
13:33:29|0.035107
13:33:30|0.035102
13:33:31|0.035106
13:33:32|0.035106
13:33:33|0.035106
13:33:34|0.035122
13:33:35|0.035108
13:33:36|0.035108
13:33:37|0.035108
13:33:38|0.035111
13:33:39|0.035111
13:33:41|0.035108
13:33:42|0.035106
13:33:43|0.035106
13:33:44|0.035106
13:33:45|0.035106
13:33:46|0.035106
13:33:47|0.035106
13:33:48|0.035114
13:33:49|0.035114
13:33:50|0.035118
13:33:51|0.035118
13:33:52|0.035118
13:33:53|0.035118
13:33:54|0.035118
13:33:55|0.035118
13:33:56|0.035118
13:33:57|0.035121
13:33:58|0.035121
13:33:59|0.035121
13:34:01|0.035084
13:34:01|0.035084
13:34:03|0.035094
13:34:03|0.035094
13:34:05|0.035094
13:34:05|0.035102
13:34:07|0.035102
13:34:07|0.035102
13:34:09|0.035102
13:34:09|0.035105
13:34:11|0.035105
13:34:12|0.035092
13:34:13|0.035092
13:34:14|0.035085
13:34:15|0.035085
13:34:16|0.035085
13:34:17|0.03508
13:34:18|0.035077
13:34:19|0.035077
13:34:20|0.035056
13:34:21|0.035036
13:34:22|0.035029
13:34:23|0.035026
13:34:24|0.035016
13:34:25|0.034997
13:34:26|0.034998
13:34:27|0.034992
13:34:28|0.034984
13:34:29|0.034984
13:34:30|0.034984
13:34:31|0.034984
13:34:32|0.034968
13:34:33|0.034966
13:34:34|0.034966
13:34:35|0.034966
13:34:36|0.034967
13:34:37|0.034979
13:34:38|0.034979
13:34:39|0.034979
13:34:40|0.034979
13:34:41|0.034979
13:34:42|0.034979
13:34:43|0.034979
13:34:44|0.034979
13:34:45|0.034979
13:34:46|0.034979
13:34:47|0.034979
13:34:48|0.034975
13:34:49|0.034967
13:34:50|0.034979
13:34:51|0.034979
13:34:52|0.034979
13:34:53|0.034979
13:34:54|0.034979
13:34:55|0.034979
13:34:56|0.034979
13:34:57|0.034979
13:34:58|0.034979
13:34:59|0.034979
13:35:00|0.034979
13:35:02|0.034979
13:35:03|0.034979
13:35:04|0.034979
13:35:05|0.034979
13:35:06|0.034983
13:35:08|0.034983
13:35:08|0.034994
13:35:09|0.034994
13:35:10|0.034994
13:35:11|0.034994
13:35:12|0.034994
13:35:14|0.034979
13:35:14|0.034979
13:35:15|0.034979
13:35:16|0.034979
13:35:17|0.034979
13:35:19|0.034979
13:35:19|0.034979
13:35:21|0.034998
13:35:21|0.034979
13:35:22|0.034978
13:35:24|0.034978
13:35:25|0.034978
13:35:26|0.034978
13:35:27|0.034978
13:35:29|0.034978
13:35:30|0.034978
13:35:30|0.034978
13:35:31|0.034978
13:35:33|0.034978
13:35:33|0.034978
13:35:34|0.034978
13:35:35|0.034978
13:35:36|0.034978
13:35:38|0.034978
13:35:38|0.034978
13:35:40|0.034978
13:35:40|0.034978
13:35:41|0.034994
13:35:42|0.034994
13:35:43|0.034994
13:35:44|0.034994
13:35:45|0.034994
13:35:47|0.034994
13:35:47|0.034994
13:35:49|0.034994
13:35:50|0.034994
13:35:50|0.035009
13:35:51|0.035009
13:35:52|0.035009
13:35:54|0.035009
13:35:55|0.035009
13:35:55|0.035009
13:35:56|0.035009
13:35:57|0.035009
13:35:58|0.035009
13:35:59|0.035009
13:36:00|0.035028
13:36:01|0.035028
13:36:02|0.035031
13:36:03|0.035031
13:36:05|0.035031
13:36:06|0.035045
13:36:07|0.035045
13:36:07|0.035045
13:36:09|0.035045
13:36:10|0.035045
13:36:11|0.035045
13:36:11|0.035045
13:36:13|0.035036
13:36:14|0.035036
13:36:15|0.035036
13:36:15|0.035036
13:36:17|0.035036
13:36:17|0.035035
13:36:19|0.035035
13:36:19|0.035035
13:36:20|0.035035
13:36:21|0.035035
13:36:22|0.035035
13:36:24|0.035035
13:36:25|0.035035
13:36:26|0.035042
13:36:27|0.035042
13:36:28|0.035042
13:36:28|0.035042
13:36:30|0.035042
13:36:31|0.035043
13:36:31|0.035043
13:36:32|0.035004
13:36:34|0.035004
13:36:34|0.035004
13:36:36|0.035004
13:36:36|0.035026
13:36:38|0.035026
13:36:39|0.035026
13:36:40|0.035026
13:36:41|0.035026
13:36:42|0.035026
13:36:43|0.035026
13:36:44|0.035026
13:36:45|0.035026
13:36:46|0.035026
13:36:47|0.034995
13:36:48|0.034995
13:36:49|0.035014
13:36:50|0.035014
13:36:51|0.035014
13:36:52|0.035014
13:36:53|0.035003
13:36:54|0.035003
13:36:55|0.035003
13:36:56|0.035003
13:36:57|0.034982
13:36:58|0.034982
13:36:59|0.034996
13:37:00|0.034996
13:37:01|0.034996
13:37:02|0.034996
13:37:04|0.034996
13:37:05|0.034975
13:37:06|0.035
13:37:06|0.035
13:37:08|0.035
13:37:09|0.035014
13:37:10|0.035014
13:37:11|0.035014
13:37:12|0.035014
13:37:13|0.035014
13:37:14|0.035014
13:37:16|0.035014
13:37:17|0.035014
13:37:17|0.035014
13:37:18|0.035014
13:37:19|0.035014
13:37:21|0.035014
13:37:22|0.035014
13:37:23|0.035014
13:37:23|0.035014
13:37:24|0.035014
13:37:25|0.035014
13:37:26|0.035014
13:37:28|0.035014
13:37:29|0.035014
13:37:30|0.035014
13:37:31|0.035014
13:37:32|0.035014
13:37:32|0.035014
13:37:34|0.034989
13:37:35|0.034989
13:37:35|0.034989
13:37:36|0.034987
13:37:38|0.034987
13:37:39|0.034987
13:37:40|0.034987
13:37:41|0.034987
13:37:42|0.034987
13:37:43|0.034987
13:37:44|0.034987
13:37:46|0.034987
13:37:47|0.034996
13:37:48|0.034996
13:37:49|0.034991
13:37:50|0.034991
13:37:51|0.034991
13:37:52|0.034991
13:37:53|0.034991
13:37:54|0.034991
13:37:56|0.034991
13:37:56|0.034991
13:37:58|0.034991
13:37:58|0.034991
13:38:00|0.034991
13:38:01|0.034991
13:38:01|0.034963
13:38:03|0.034963
13:38:04|0.034963
13:38:06|0.034963
13:38:06|0.034963
13:38:08|0.034963
13:38:09|0.034963
13:38:10|0.034963
13:38:11|0.034963
13:38:12|0.034963
13:38:13|0.034963
13:38:14|0.034963
13:38:15|0.034963
13:38:16|0.034963
13:38:17|0.034963
13:38:18|0.034963
13:38:19|0.034963
13:38:20|0.034963
13:38:21|0.034963
13:38:22|0.035035
13:38:23|0.035035
13:38:24|0.035035
13:38:25|0.035035
13:38:26|0.035035
13:38:27|0.035035
13:38:28|0.035035
13:38:29|0.035035
13:38:30|0.035035
13:38:31|0.035006
13:38:32|0.035035
13:38:33|0.035035
13:38:34|0.035035
13:38:35|0.035035
13:38:37|0.035035
13:38:37|0.035035
13:38:41|0.035035
13:38:42|0.035035
13:38:42|0.035035
13:38:44|0.035035
13:38:45|0.035049
13:38:45|0.035054
13:38:47|0.035053
13:38:48|0.03504
13:38:48|0.03504
13:38:50|0.03504
13:38:50|0.035055
13:38:52|0.035055
13:38:52|0.035055
13:38:53|0.035055
13:38:55|0.035055
13:38:56|0.035055
13:38:56|0.035055
13:38:58|0.035055
13:38:59|0.035055
13:39:00|0.035002
13:39:01|0.035016
13:39:02|0.035016
13:39:02|0.035016
13:39:04|0.035016
13:39:05|0.035016
13:39:07|0.035016
13:39:07|0.035016
13:39:08|0.035016
13:39:10|0.035015
13:39:10|0.035006
13:39:11|0.035006
13:39:13|0.035006
13:39:14|0.035013
13:39:15|0.035013
13:39:16|0.035011
13:39:17|0.035011
13:39:18|0.035011
13:39:19|0.035011
13:39:20|0.035011
13:39:21|0.035011
13:39:22|0.035011
13:39:23|0.035011
13:39:24|0.035011
13:39:25|0.035011
13:39:26|0.035011
13:39:27|0.035011
13:39:28|0.035011
13:39:29|0.035011
13:39:30|0.034997
13:39:31|0.034997
13:39:32|0.034997
13:39:33|0.034997
13:39:34|0.034997
13:39:35|0.034997
13:39:36|0.034997
13:39:37|0.034997
13:39:38|0.034997
13:39:39|0.034997
13:39:40|0.034997
13:39:41|0.034997
13:39:42|0.034997
13:39:43|0.034996
13:39:44|0.034996
13:39:45|0.034996
13:39:46|0.034996
13:39:47|0.034996
13:39:48|0.034996
13:39:49|0.034996
13:39:50|0.034996
13:39:51|0.034996
13:39:52|0.034996
13:39:53|0.034989
13:39:54|0.034989
13:39:55|0.034995
13:39:56|0.034995
13:39:57|0.034995
13:39:58|0.034995
13:39:59|0.035001
13:40:00|0.035001
13:40:01|0.035001
13:40:02|0.034988
13:40:03|0.035005
13:40:05|0.035005
13:40:05|0.035018
13:40:07|0.035018
13:40:07|0.035018
13:40:09|0.035018
13:40:10|0.035018
13:40:11|0.035018
13:40:12|0.035018
13:40:13|0.035018
13:40:14|0.035018
13:40:15|0.035018
13:40:16|0.035018
13:40:17|0.035014
13:40:18|0.035018
13:40:19|0.035018
13:40:20|0.035018
13:40:21|0.035018
13:40:22|0.035018
13:40:23|0.03502
13:40:24|0.03502
13:40:25|0.03502
13:40:26|0.034999
13:40:27|0.035024
13:40:28|0.035024
13:40:29|0.035024
13:40:30|0.035024
13:40:31|0.035024
13:40:33|0.035024
13:40:33|0.035024
13:40:34|0.035004
13:40:36|0.035022
13:40:36|0.035022
13:40:37|0.035022
13:40:38|0.035022
13:40:39|0.035022
13:40:40|0.035022
13:40:42|0.035022
13:40:42|0.035022
13:40:43|0.035022
13:40:44|0.035022
13:40:45|0.035022
13:40:46|0.035022
13:40:47|0.035016
13:40:49|0.035015
13:40:49|0.035003
13:40:50|0.034979
13:40:51|0.034979
13:40:52|0.034987
13:40:54|0.034987
13:40:54|0.034976
13:40:56|0.034976
13:40:57|0.034976
13:40:57|0.034986
13:40:59|0.034986
13:40:59|0.034986
13:41:01|0.034955
13:41:02|0.034949
13:41:02|0.034958
13:41:04|0.034958
13:41:05|0.034935
13:41:07|0.034935
13:41:07|0.034935
13:41:09|0.034935
13:41:09|0.034935
13:41:10|0.034951
13:41:11|0.034947
13:41:12|0.034947
13:41:14|0.034915
13:41:15|0.034931
13:41:16|0.034931
13:41:17|0.034931
13:41:19|0.034931
13:41:20|0.03492
13:41:21|0.03492
13:41:22|0.03492
13:41:23|0.03492
13:41:24|0.03492
13:41:25|0.034916
13:41:26|0.034916
13:41:27|0.034916
13:41:28|0.034918
13:41:29|0.034918
13:41:30|0.034918
13:41:31|0.034918
13:41:32|0.034918
13:41:33|0.034918
13:41:34|0.034918
13:41:35|0.034918
13:41:36|0.034918
13:41:38|0.034918
13:41:38|0.034918
13:41:40|0.034918
13:41:41|0.034918
13:41:42|0.034918
13:41:43|0.034918
13:41:44|0.034918
13:41:45|0.034918
13:41:46|0.034918
13:41:47|0.034918
13:41:48|0.034918
13:41:49|0.034934
13:41:50|0.034934
13:41:51|0.034934
13:41:52|0.034934
13:41:53|0.03495
13:41:54|0.03495
13:41:55|0.03495
13:41:56|0.03495
13:41:57|0.03495
13:41:58|0.03495
13:41:59|0.03495
13:42:00|0.03495
13:42:01|0.03495
13:42:02|0.03495
13:42:03|0.03495
13:42:04|0.03495
13:42:05|0.03495
13:42:06|0.03495
13:42:07|0.03495
13:42:08|0.03495
13:42:09|0.03495
13:42:10|0.034946
13:42:11|0.034946
13:42:12|0.034946
13:42:13|0.034946
13:42:14|0.03496
13:42:15|0.03496
13:42:16|0.03496
13:42:17|0.03496
13:42:18|0.03496
13:42:19|0.03496
13:42:20|0.034961
13:42:21|0.034961
13:42:22|0.034961
13:42:23|0.03496
13:42:24|0.034949
13:42:25|0.034949
13:42:26|0.034949
13:42:27|0.034949
13:42:29|0.034949
13:42:29|0.034949
13:42:31|0.034949
13:42:31|0.034975
13:42:32|0.034975
13:42:33|0.034975
13:42:35|0.034975
13:42:36|0.03499
13:42:36|0.03499
13:42:37|0.03499
13:42:39|0.034984
13:42:40|0.034984
13:42:41|0.034984
13:42:42|0.034984
13:42:43|0.034984
13:42:44|0.034984
13:42:44|0.034984
13:42:45|0.034984
13:42:46|0.034996
13:42:47|0.034996
13:42:49|0.034996
13:42:50|0.034996
13:42:51|0.034996
13:42:52|0.034996
13:42:53|0.035003
13:42:53|0.034991
13:42:54|0.034991
13:42:55|0.034991
13:42:56|0.034991
13:42:58|0.034991
13:42:58|0.034991
13:43:00|0.034991
13:43:02|0.034994
13:43:03|0.034994
13:43:03|0.034994
13:43:05|0.034994
13:43:06|0.034994
13:43:06|0.034952
13:43:08|0.034952
13:43:09|0.034952
13:43:10|0.034952
13:43:12|0.034952
13:43:13|0.034952
13:43:13|0.034952
13:43:15|0.034952
13:43:16|0.034952
13:43:17|0.034974
13:43:17|0.034952
13:43:19|0.034945
13:43:20|0.034945
13:43:21|0.034945
13:43:21|0.034945
13:43:23|0.034945
13:43:24|0.034945
13:43:25|0.034945
13:43:26|0.034945
13:43:27|0.034945
13:43:28|0.034945
13:43:29|0.034945
13:43:30|0.034945
13:43:31|0.034945
13:43:32|0.034922
13:43:33|0.034922
13:43:34|0.034922
13:43:35|0.034922
13:43:36|0.034922
13:43:37|0.034922
13:43:38|0.034922
13:43:39|0.034922
13:43:40|0.034922
13:43:41|0.034922
13:43:43|0.034935
13:43:43|0.034932
13:43:44|0.034932
13:43:45|0.034932
13:43:47|0.034932
13:43:47|0.034932
13:43:48|0.034962
13:43:49|0.034962
13:43:51|0.034962
13:43:51|0.034962
13:43:52|0.034962
13:43:53|0.034962
13:43:54|0.034962
13:43:55|0.034962
13:43:56|0.034957
13:43:57|0.034957
13:43:58|0.034956
13:43:59|0.034972
13:44:00|0.034972
13:44:02|0.034972
13:44:02|0.034972
13:44:03|0.034972
13:44:04|0.034972
13:44:06|0.034972
13:44:07|0.034972
13:44:08|0.034972
13:44:09|0.034972
13:44:10|0.034996
13:44:10|0.034996
13:44:11|0.034996
13:44:13|0.034996
13:44:13|0.034996
13:44:16|0.03499
13:44:17|0.03498
13:44:18|0.03498
13:44:20|0.03498
13:44:20|0.03498
13:44:21|0.034981
13:44:23|0.035011
13:44:23|0.035011
13:44:24|0.035011
13:44:26|0.035011
13:44:27|0.035011
13:44:27|0.035011
13:44:28|0.035011
13:44:29|0.035011
13:44:30|0.035011
13:44:31|0.035011
13:44:32|0.035011
13:44:33|0.035011
13:44:35|0.034992
13:44:36|0.034992
13:44:37|0.034992
13:44:38|0.034992
13:44:39|0.034992
13:44:40|0.034992
13:44:41|0.034992
13:44:42|0.034992
13:44:43|0.034992
13:44:44|0.034992
13:44:45|0.034992
13:44:46|0.034992
13:44:47|0.034992
13:44:48|0.034992
13:44:49|0.034994
13:44:50|0.035008
13:44:51|0.035008
13:44:52|0.035002
13:44:53|0.035002
13:44:54|0.035002
13:44:55|0.035002
13:44:56|0.035002
13:44:57|0.035002
13:44:58|0.035002
13:44:59|0.035002
13:45:00|0.035002
13:45:01|0.034984
13:45:02|0.034984
13:45:04|0.035
13:45:05|0.035
13:45:05|0.035
13:45:06|0.035
13:45:07|0.035
13:45:08|0.035
13:45:10|0.035
13:45:11|0.035
13:45:12|0.035
13:45:13|0.035
13:45:14|0.035
13:45:15|0.035
13:45:16|0.035
13:45:17|0.035
13:45:18|0.035
13:45:19|0.035
13:45:20|0.035007
13:45:22|0.035007
13:45:22|0.035023
13:45:23|0.035023
13:45:24|0.035023
13:45:25|0.035023
13:45:26|0.035023
13:45:28|0.035023
13:45:28|0.035023
13:45:29|0.035023
13:45:31|0.035023
13:45:31|0.03501
13:45:32|0.034984
13:45:33|0.034984
13:45:34|0.034984
13:45:35|0.034984
13:45:36|0.034984
13:45:37|0.034984
13:45:38|0.034984
13:45:39|0.034984
13:45:41|0.034984
13:45:41|0.035016
13:45:42|0.035016
13:45:43|0.035016
13:45:44|0.035016
13:45:45|0.035016
13:45:46|0.035016
13:45:48|0.035016
13:45:48|0.035016
13:45:49|0.035016
13:45:51|0.035016
13:45:52|0.035016
13:45:53|0.03498
13:45:54|0.03498
13:45:55|0.03498
13:45:56|0.03498
13:45:57|0.03498
13:45:58|0.03498
13:45:59|0.034955
13:46:00|0.034966
13:46:01|0.034966
13:46:02|0.034952
13:46:03|0.034952
13:46:04|0.034925
13:46:05|0.034931
13:46:06|0.034931
13:46:07|0.034929
13:46:09|0.034929
13:46:10|0.034929
13:46:10|0.034929
13:46:11|0.034929
13:46:13|0.034929
13:46:14|0.034929
13:46:14|0.034929
13:46:16|0.034929
13:46:16|0.034929
13:46:17|0.034919
13:46:19|0.034919
13:46:20|0.034919
13:46:21|0.034919
13:46:22|0.034919
13:46:23|0.03492
13:46:24|0.034906
13:46:25|0.034906
13:46:26|0.034906
13:46:27|0.034904
13:46:28|0.034904
13:46:29|0.034904
13:46:30|0.0349
13:46:31|0.034901
13:46:32|0.034901
13:46:33|0.034901
13:46:34|0.034901
13:46:35|0.034901
13:46:37|0.034925
13:46:37|0.034925
13:46:38|0.034925
13:46:39|0.034922
13:46:40|0.0349
13:46:41|0.0349
13:46:42|0.034896
13:46:43|0.034896
13:46:44|0.034896
13:46:45|0.034896
13:46:46|0.034896
13:46:48|0.034896
13:46:48|0.034896
13:46:49|0.034896
13:46:50|0.034896
13:46:51|0.034896
13:46:52|0.03489
13:46:53|0.034888
13:46:55|0.034874
13:46:56|0.034882
13:46:57|0.034887
13:46:58|0.034887
13:46:59|0.034887
13:47:00|0.034887
13:47:01|0.034887
13:47:02|0.034887
13:47:03|0.034857
13:47:04|0.034868
13:47:05|0.03486
13:47:06|0.03486
13:47:07|0.034868
13:47:08|0.034868
13:47:10|0.034868
13:47:10|0.034868
13:47:12|0.034868
13:47:13|0.034868
13:47:14|0.034868
13:47:15|0.034868
13:47:16|0.034868
13:47:17|0.034868
13:47:18|0.034886
13:47:19|0.034886
13:47:20|0.034909
13:47:21|0.034909
13:47:22|0.03493
13:47:23|0.034917
13:47:24|0.03491
13:47:25|0.03491
13:47:26|0.034802
13:47:27|0.034845
13:47:28|0.034845
13:47:29|0.034845
13:47:30|0.034844
13:47:31|0.034844
13:47:32|0.034838
13:47:33|0.034838
13:47:34|0.034838
13:47:35|0.034842
13:47:36|0.034842
13:47:37|0.034839
13:47:38|0.034837
13:47:39|0.034837
13:47:40|0.034837
13:47:41|0.034836
13:47:42|0.034836
13:47:43|0.034836
13:47:44|0.034836
13:47:45|0.034836
13:47:46|0.034836
13:47:48|0.034836
13:47:48|0.034834
13:47:49|0.034834
13:47:50|0.034837
13:47:51|0.034834
13:47:52|0.034834
13:47:53|0.034829
13:47:55|0.034826
13:47:55|0.034835
13:47:56|0.034835
13:47:57|0.034835
13:47:58|0.034835
13:47:59|0.034824
13:48:01|0.034824
13:48:01|0.034824
13:48:02|0.034818
13:48:03|0.0348
13:48:04|0.0348
13:48:05|0.0348
13:48:06|0.0348
13:48:07|0.034812
13:48:09|0.034824
13:48:10|0.034824
13:48:12|0.034822
13:48:13|0.034818
13:48:13|0.034818
13:48:14|0.034818
13:48:16|0.034814
13:48:17|0.034803
13:48:17|0.034798
13:48:19|0.034798
13:48:20|0.034798
13:48:21|0.034798
13:48:21|0.034798
13:48:23|0.034798
13:48:24|0.034799
13:48:24|0.034795
13:48:26|0.034796
13:48:26|0.034796
13:48:27|0.034798
13:48:29|0.034798
13:48:30|0.034798
13:48:31|0.034798
13:48:31|0.034802
13:48:33|0.034802
13:48:33|0.034802
13:48:35|0.034802
13:48:36|0.034802
13:48:37|0.034802
13:48:38|0.034818
13:48:39|0.034816
13:48:40|0.034816
13:48:41|0.034814
13:48:42|0.034814
13:48:43|0.034807
13:48:44|0.034806
13:48:45|0.034806
13:48:46|0.034803
13:48:47|0.034802
13:48:48|0.034802
13:48:49|0.034802
13:48:50|0.034802
13:48:51|0.034814
13:48:52|0.034818
13:48:53|0.034818
13:48:54|0.034818
13:48:55|0.034818
13:48:56|0.034818
13:48:57|0.034818
13:48:58|0.034818
13:48:59|0.034824
13:49:00|0.034836
13:49:01|0.034841
13:49:02|0.034838
13:49:03|0.034845
13:49:04|0.034817
13:49:05|0.034817
13:49:06|0.034817
13:49:07|0.034817
13:49:08|0.034848
13:49:09|0.034851
13:49:10|0.034851
13:49:11|0.034851
13:49:13|0.034844
13:49:14|0.034833
13:49:15|0.034833
13:49:16|0.034833
13:49:17|0.034834
13:49:18|0.034834
13:49:19|0.034834
13:49:20|0.034819
13:49:21|0.034819
13:49:22|0.034819
13:49:23|0.034819
13:49:24|0.034819
13:49:25|0.034866
13:49:26|0.034866
13:49:27|0.034866
13:49:29|0.034855
13:49:29|0.034819
13:49:30|0.034819
13:49:31|0.034819
13:49:32|0.034819
13:49:33|0.034819
13:49:34|0.034838
13:49:36|0.034848
13:49:36|0.034848
13:49:38|0.034848
13:49:38|0.034848
13:49:39|0.034854
13:49:40|0.034866
13:49:41|0.034858
13:49:42|0.034858
13:49:44|0.034858
13:49:45|0.034858
13:49:46|0.034858
13:49:47|0.034858
13:49:47|0.034858
13:49:49|0.034858
13:49:49|0.034858
13:49:51|0.034874
13:49:51|0.034874
13:49:53|0.034874
13:49:54|0.034874
13:49:55|0.034874
13:49:55|0.034874
13:49:56|0.034879
13:49:58|0.034874
13:49:59|0.034874
13:50:00|0.034874
13:50:01|0.034874
13:50:02|0.034879
13:50:03|0.034879
13:50:04|0.034879
13:50:04|0.034876
13:50:06|0.034876
13:50:07|0.034875
13:50:07|0.034875
13:50:08|0.034875
13:50:10|0.034875
13:50:12|0.034875
13:50:13|0.034875
13:50:14|0.034875
13:50:15|0.03487
13:50:16|0.034868
13:50:17|0.034868
13:50:18|0.034868
13:50:19|0.034882
13:50:20|0.034888
13:50:21|0.034888
13:50:22|0.034888
13:50:23|0.034888
13:50:23|0.034888
13:50:26|0.034879
13:50:26|0.034879
13:50:28|0.034879
13:50:29|0.034879
13:50:29|0.034879
13:50:31|0.034879
13:50:31|0.034879
13:50:32|0.034879
13:50:33|0.034879
13:50:34|0.034879
13:50:35|0.034879
13:50:36|0.034879
13:50:38|0.034879
13:50:38|0.034879
13:50:39|0.034879
13:50:40|0.034868
13:50:41|0.034868
13:50:42|0.034868
13:50:43|0.034868
13:50:44|0.034874
13:50:45|0.034858
13:50:47|0.034858
13:50:47|0.034858
13:50:48|0.034858
13:50:49|0.034858
13:50:51|0.034858
13:50:52|0.034858
13:50:52|0.034858
13:50:53|0.034858
13:50:54|0.034858
13:50:55|0.034858
13:50:56|0.034858
13:50:57|0.034858
13:50:58|0.034858
13:50:59|0.034858
13:51:00|0.034858
13:51:02|0.034858
13:51:03|0.034858
13:51:03|0.034854
13:51:04|0.034854
13:51:05|0.034854
13:51:06|0.034854
13:51:07|0.034856
13:51:08|0.034856
13:51:10|0.034856
13:51:11|0.034856
13:51:12|0.034856
13:51:13|0.034856
13:51:14|0.034856
13:51:15|0.034887
13:51:16|0.034887
13:51:17|0.034898
13:51:18|0.034898
13:51:20|0.034898
13:51:20|0.034898
13:51:21|0.034898
13:51:22|0.034898
13:51:23|0.034893
13:51:24|0.034893
13:51:26|0.034893
13:51:26|0.034893
13:51:28|0.034893
13:51:28|0.034893
13:51:29|0.034893
13:51:31|0.034893
13:51:32|0.034898
13:51:33|0.034898
13:51:33|0.034898
13:51:35|0.034899
13:51:36|0.034899
13:51:37|0.034899
13:51:38|0.034899
13:51:38|0.034892
13:51:40|0.034892
13:51:41|0.034892
13:51:42|0.034892
13:51:43|0.034892
13:51:44|0.034892
13:51:45|0.034892
13:51:46|0.034892
13:51:47|0.034892
13:51:48|0.034899
13:51:49|0.034899
13:51:50|0.034899
13:51:51|0.034899
13:51:52|0.034899
13:51:53|0.034899
13:51:54|0.034899
13:51:55|0.034917
13:51:56|0.034917
13:51:57|0.034917
13:51:58|0.034917
13:51:59|0.034917
13:52:00|0.034917
13:52:01|0.034959
13:52:02|0.034952
13:52:03|0.034974
13:52:04|0.034974
13:52:05|0.034974
13:52:06|0.034955
13:52:07|0.034955
13:52:09|0.034945
13:52:10|0.034945
13:52:12|0.034945
13:52:12|0.034975
13:52:14|0.034975
13:52:15|0.034985
13:52:16|0.034995
13:52:17|0.035
13:52:19|0.035
13:52:20|0.035
13:52:21|0.03499
13:52:21|0.03499
13:52:23|0.034983
13:52:24|0.034954
13:52:25|0.034954
13:52:26|0.034954
13:52:27|0.03498
13:52:28|0.03498
13:52:29|0.034976
13:52:30|0.034973
13:52:31|0.034976
13:52:32|0.034976
13:52:33|0.034983
13:52:34|0.034983
13:52:35|0.034983
13:52:36|0.034983
13:52:37|0.034969
13:52:38|0.034969
13:52:39|0.034969
13:52:40|0.034985
13:52:41|0.034993
13:52:42|0.034982
13:52:43|0.034982
13:52:44|0.034977
13:52:45|0.034977
13:52:46|0.034977
13:52:47|0.034957
13:52:48|0.034957
13:52:49|0.034957
13:52:50|0.034957
13:52:51|0.034957
13:52:52|0.034957
13:52:53|0.034957
13:52:54|0.034957
13:52:55|0.034957
13:52:56|0.034957
13:52:57|0.034957
13:52:58|0.034965
13:52:59|0.034965
13:53:00|0.034965
13:53:01|0.034975
13:53:02|0.034975
13:53:03|0.034975
13:53:04|0.034984
13:53:05|0.034979
13:53:06|0.034996
13:53:07|0.034996
13:53:08|0.034996
13:53:09|0.03499
13:53:10|0.03499
13:53:11|0.03499
13:53:13|0.03499
13:53:13|0.035003
13:53:15|0.035022
13:53:16|0.035022
13:53:17|0.035022
13:53:17|0.035022
13:53:19|0.035022
13:53:20|0.035002
13:53:21|0.035002
13:53:22|0.035014
13:53:23|0.035014
13:53:24|0.035014
13:53:25|0.035014
13:53:26|0.035014
13:53:27|0.035011
13:53:28|0.035011
13:53:30|0.035011
13:53:30|0.035004
13:53:31|0.035004
13:53:32|0.035004
13:53:33|0.035004
13:53:34|0.035004
13:53:36|0.035004
13:53:36|0.035004
13:53:37|0.035004
13:53:39|0.035004
13:53:40|0.035004
13:53:40|0.035004
13:53:41|0.035004
13:53:43|0.034997
13:53:43|0.034997
13:53:44|0.034997
13:53:45|0.034978
13:53:47|0.034978
13:53:47|0.034978
13:53:48|0.034978
13:53:49|0.034978
13:53:50|0.034978
13:53:52|0.034967
13:53:53|0.03495
13:53:54|0.03495
13:53:55|0.03495
13:53:56|0.03495
13:53:57|0.034958
13:53:58|0.034958
13:53:59|0.034958
13:54:00|0.034958
13:54:01|0.034973
13:54:02|0.034973
13:54:03|0.034973
13:54:04|0.034973
13:54:05|0.034973
13:54:06|0.034979
13:54:07|0.034979
13:54:08|0.034948
13:54:09|0.034948
13:54:10|0.034948
13:54:11|0.034948
13:54:12|0.034948
13:54:13|0.034948
13:54:14|0.034948
13:54:15|0.034948
13:54:16|0.034948
13:54:18|0.034975
13:54:19|0.034975
13:54:20|0.034975
13:54:21|0.034975
13:54:23|0.034975
13:54:24|0.034975
13:54:24|0.034976
13:54:26|0.034976
13:54:26|0.034976
13:54:28|0.034976
13:54:29|0.034976
13:54:29|0.035003
13:54:30|0.035003
13:54:31|0.035003
13:54:33|0.035003
13:54:33|0.035004
13:54:35|0.035004
13:54:36|0.035004
13:54:37|0.035004
13:54:37|0.035004
13:54:38|0.035004
13:54:40|0.035004
13:54:41|0.034998
13:54:42|0.034998
13:54:43|0.034993
13:54:45|0.034996
13:54:45|0.034996
13:54:47|0.034996
13:54:47|0.034996
13:54:48|0.034996
13:54:49|0.034996
13:54:50|0.034996
13:54:51|0.034996
13:54:52|0.034996
13:54:53|0.034996
13:54:55|0.034996
13:54:55|0.035002
13:54:56|0.035002
13:54:57|0.035002
13:54:59|0.035004
13:54:59|0.035004
13:55:00|0.035004
13:55:01|0.035004
13:55:03|0.034996
13:55:03|0.034996
13:55:04|0.034996
13:55:05|0.035004
13:55:06|0.035004
13:55:07|0.035004
13:55:08|0.035004
13:55:09|0.035004
13:55:10|0.035004
13:55:11|0.035004
13:55:12|0.035004
13:55:13|0.035004
13:55:14|0.035004
13:55:16|0.035004
13:55:17|0.035004
13:55:18|0.035004
13:55:19|0.035004
13:55:21|0.035004
13:55:21|0.035004
13:55:22|0.035004
13:55:23|0.035024
13:55:25|0.03505
13:55:26|0.035027
13:55:27|0.035027
13:55:28|0.035027
13:55:28|0.035027
13:55:30|0.035027
13:55:31|0.035027
13:55:32|0.035028
13:55:33|0.035028
13:55:34|0.035028
13:55:36|0.035047
13:55:36|0.035047
13:55:37|0.035044
13:55:39|0.035044
13:55:39|0.035044
13:55:41|0.035044
13:55:41|0.035044
13:55:42|0.035044
13:55:43|0.035044
13:55:44|0.035044
13:55:45|0.035044
13:55:47|0.035044
13:55:48|0.035044
13:55:49|0.035044
13:55:50|0.035044
13:55:50|0.035044
13:55:52|0.035048
13:55:52|0.035048
13:55:53|0.035048
13:55:54|0.035062
13:55:55|0.035062
13:55:56|0.035044
13:55:57|0.035033
13:55:58|0.035033
13:55:59|0.035022
13:56:00|0.035022
13:56:01|0.035022
13:56:02|0.035022
13:56:03|0.035022
13:56:05|0.035022
13:56:06|0.035022
13:56:06|0.035022
13:56:07|0.035022
13:56:09|0.035019
13:56:09|0.035019
13:56:11|0.035019
13:56:11|0.035019
13:56:12|0.035019
13:56:13|0.035019
13:56:14|0.035019
13:56:15|0.035019
13:56:16|0.035019
13:56:18|0.035019
13:56:18|0.035019
13:56:20|0.035019
13:56:21|0.035019
13:56:22|0.035019
13:56:23|0.035019
13:56:24|0.035019
13:56:24|0.03504
13:56:26|0.03504
13:56:27|0.03504
13:56:28|0.03504
13:56:29|0.03504
13:56:30|0.03504
13:56:31|0.03504
13:56:32|0.03504
13:56:33|0.035058
13:56:34|0.035058
13:56:35|0.035058
13:56:36|0.035058
13:56:37|0.035049
13:56:38|0.035049
13:56:39|0.035049
13:56:40|0.035049
13:56:41|0.035049
13:56:42|0.035049
13:56:43|0.035049
13:56:44|0.035049
13:56:45|0.035049
13:56:46|0.035049
13:56:47|0.03504
13:56:48|0.03504
13:56:49|0.03504
13:56:51|0.03504
13:56:52|0.03504
13:56:52|0.03504
13:56:54|0.03504
13:56:54|0.03504
13:56:55|0.03504
13:56:57|0.03504
13:56:57|0.03504
13:56:59|0.03504
13:57:00|0.03505
13:57:00|0.03505
13:57:01|0.03505
13:57:02|0.03505
13:57:03|0.03505
13:57:04|0.03505
13:57:06|0.035029
13:57:06|0.035044
13:57:07|0.035044
13:57:08|0.035044
13:57:09|0.035044
13:57:10|0.035044
13:57:12|0.035044
13:57:13|0.035044
13:57:14|0.035044
13:57:15|0.035044
13:57:17|0.035044
13:57:18|0.035044
13:57:19|0.035044
13:57:20|0.035044
13:57:21|0.035044
13:57:22|0.035044
13:57:23|0.035044
13:57:24|0.035052
13:57:25|0.035064
13:57:26|0.035064
13:57:28|0.035079
13:57:29|0.035056
13:57:29|0.035056
13:57:30|0.035056
13:57:31|0.035056
13:57:32|0.035056
13:57:33|0.035056
13:57:34|0.035056
13:57:35|0.035056
13:57:36|0.035056
13:57:37|0.035056
13:57:38|0.035056
13:57:39|0.035056
13:57:40|0.035056
13:57:42|0.035056
13:57:42|0.035056
13:57:43|0.035056
13:57:44|0.035056
13:57:45|0.035056
13:57:46|0.035056
13:57:48|0.035056
13:57:48|0.035055
13:57:49|0.035047
13:57:50|0.035047
13:57:51|0.035047
13:57:52|0.035047
13:57:53|0.035047
13:57:54|0.035047
13:57:55|0.035047
13:57:57|0.035056
13:57:58|0.035056
13:57:58|0.035056
13:58:00|0.035035
13:58:01|0.035035
13:58:01|0.035047
13:58:03|0.035047
13:58:04|0.035047
13:58:05|0.035047
13:58:05|0.035056
13:58:07|0.035056
13:58:07|0.035056
13:58:08|0.035042
13:58:10|0.035042
13:58:10|0.035042
13:58:11|0.035042
13:58:12|0.035042
13:58:13|0.035079
13:58:15|0.035079
13:58:16|0.035079
13:58:18|0.035079
13:58:19|0.035088
13:58:20|0.035088
13:58:21|0.035106
13:58:22|0.035106
13:58:22|0.035092
13:58:24|0.035092
13:58:25|0.035092
13:58:26|0.035092
13:58:27|0.035092
13:58:28|0.035093
13:58:29|0.035093
13:58:29|0.035093
13:58:31|0.035115
13:58:31|0.035115
13:58:33|0.035115
13:58:34|0.035115
13:58:34|0.035115
13:58:36|0.035115
13:58:37|0.035115
13:58:38|0.035115
13:58:39|0.035115
13:58:40|0.035115
13:58:41|0.03513
13:58:42|0.03514
13:58:43|0.03514
13:58:44|0.03514
13:58:45|0.03514
13:58:46|0.035144
13:58:48|0.035144
13:58:48|0.035144
13:58:50|0.035144
13:58:50|0.035144
13:58:51|0.035144
13:58:52|0.035144
13:58:53|0.035144
13:58:54|0.035144
13:58:55|0.035151
13:58:56|0.035151
13:58:58|0.035151
13:58:58|0.035151
13:58:59|0.035151
13:59:00|0.035162
13:59:01|0.035156
13:59:02|0.035156
13:59:03|0.035163
13:59:04|0.035163
13:59:06|0.035163
13:59:07|0.035163
13:59:07|0.035168
13:59:09|0.035168
13:59:09|0.035175
13:59:10|0.035173
13:59:11|0.035173
13:59:12|0.035173
13:59:14|0.035173
13:59:15|0.035179
13:59:16|0.035162
13:59:18|0.035162
13:59:19|0.035162
13:59:20|0.035162
13:59:21|0.035162
13:59:22|0.035162
13:59:23|0.035162
13:59:24|0.035162
13:59:25|0.035156
13:59:26|0.035178
13:59:27|0.035178
13:59:28|0.035178
13:59:29|0.035178
13:59:30|0.035178
13:59:31|0.035178
13:59:32|0.035178
13:59:33|0.035178
13:59:34|0.035178
13:59:35|0.035178
13:59:37|0.035118
13:59:38|0.035118
13:59:39|0.035118
13:59:40|0.035139
13:59:40|0.035131
13:59:42|0.035169
13:59:43|0.035169
13:59:44|0.035139
13:59:45|0.035139
13:59:46|0.035139
13:59:47|0.035139
13:59:48|0.035139
13:59:49|0.035139
13:59:50|0.035165
13:59:51|0.035165
13:59:52|0.035165
13:59:53|0.035165
13:59:54|0.035165
13:59:55|0.035186
13:59:56|0.035189
13:59:57|0.035189
13:59:58|0.035195
13:59:59|0.035195
14:00:00|0.035195
14:00:01|0.035195
14:00:02|0.035183
14:00:03|0.035177
14:00:05|0.035193
14:00:05|0.035199
14:00:07|0.035199
14:00:07|0.035213
14:00:08|0.035213
14:00:09|0.035215
14:00:10|0.035206
14:00:11|0.035206
14:00:12|0.035218
14:00:14|0.035229
14:00:14|0.035229
14:00:15|0.035227
14:00:16|0.035231
14:00:17|0.035231
14:00:19|0.035231
14:00:19|0.035231
14:00:20|0.035231
14:00:21|0.035236
14:00:22|0.035236
14:00:23|0.035236
14:00:24|0.035228
14:00:25|0.035242
14:00:27|0.035248
14:00:27|0.035252
14:00:28|0.035274
14:00:29|0.035276
14:00:31|0.035264
14:00:31|0.035265
14:00:32|0.035267
14:00:34|0.035267
14:00:35|0.035267
14:00:35|0.035267
14:00:36|0.035273
14:00:38|0.035282
14:00:39|0.035282
14:00:40|0.035305
14:00:41|0.035248
14:00:42|0.035222
14:00:43|0.03524
14:00:44|0.035257
14:00:45|0.035257
14:00:46|0.035257
14:00:47|0.035279
14:00:48|0.035296
14:00:49|0.035274
14:00:50|0.035274
14:00:51|0.035274
14:00:52|0.035274
14:00:53|0.035274
14:00:55|0.035274
14:00:55|0.035274
14:00:56|0.035286
14:00:57|0.035286
14:00:58|0.03528
14:00:59|0.03528
14:01:00|0.03528
14:01:01|0.03528
14:01:02|0.035288
14:01:03|0.035289
14:01:04|0.035289
14:01:05|0.035289
14:01:06|0.035301
14:01:07|0.035301
14:01:08|0.035301
14:01:09|0.03533
14:01:10|0.03533
14:01:11|0.03533
14:01:12|0.03533
14:01:14|0.035291
14:01:14|0.035291
14:01:15|0.035296
14:01:16|0.035305
14:01:18|0.035296
14:01:18|0.035305
14:01:19|0.035305
14:01:20|0.035305
14:01:21|0.035305
14:01:22|0.035305
14:01:23|0.035305
14:01:25|0.035305
14:01:25|0.035287
14:01:26|0.035287
14:01:28|0.035287
14:01:29|0.035287
14:01:30|0.035293
14:01:31|0.035293
14:01:32|0.035293
14:01:33|0.035298
14:01:34|0.035298
14:01:35|0.035298
14:01:36|0.035298
14:01:37|0.035284
14:01:39|0.035284
14:01:40|0.035284
14:01:40|0.035274
14:01:41|0.035274
14:01:43|0.035274
14:01:43|0.03527
14:01:45|0.035262
14:01:46|0.035262
14:01:47|0.035244
14:01:48|0.035236
14:01:49|0.035243
14:01:50|0.035243
14:01:51|0.035243
14:01:52|0.035235
14:01:53|0.035235
14:01:54|0.035235
14:01:55|0.035235
14:01:56|0.035235
14:01:57|0.035243
14:01:58|0.035243
14:01:59|0.035244
14:02:00|0.035244
14:02:01|0.035244
14:02:02|0.035242
14:02:03|0.035232
14:02:04|0.035206
14:02:05|0.035206
14:02:06|0.035206
14:02:07|0.035206
14:02:08|0.035202
14:02:09|0.035202
14:02:10|0.035205
14:02:11|0.035203
14:02:12|0.035198
14:02:13|0.035198
14:02:14|0.035189
14:02:15|0.035189
14:02:17|0.035199
14:02:18|0.035194
14:02:18|0.035196
14:02:21|0.035196
14:02:22|0.035195
14:02:22|0.03519
14:02:23|0.035196
14:02:24|0.035196
14:02:26|0.035192
14:02:27|0.035177
14:02:28|0.035155
14:02:29|0.035155
14:02:29|0.035155
14:02:30|0.035146
14:02:32|0.035137
14:02:34|0.035147
14:02:34|0.035136
14:02:35|0.035134
14:02:36|0.035134
14:02:38|0.035122
14:02:39|0.035106
14:02:40|0.035114
14:02:41|0.035114
14:02:42|0.035118
14:02:43|0.035132
14:02:44|0.035132
14:02:45|0.035132
14:02:46|0.035132
14:02:47|0.035141
14:02:48|0.035154
14:02:49|0.035158
14:02:50|0.035158
14:02:51|0.035158
14:02:52|0.035171
14:02:53|0.035171
14:02:55|0.035171
14:02:56|0.035223
14:02:57|0.035222
14:02:58|0.035225
14:02:59|0.035225
14:03:00|0.03524
14:03:01|0.035242
14:03:02|0.035232
14:03:03|0.035232
14:03:04|0.035232
14:03:05|0.035247
14:03:06|0.035248
14:03:07|0.035248
14:03:08|0.035252
14:03:09|0.035272
14:03:10|0.035276
14:03:11|0.035274
14:03:12|0.035296
14:03:13|0.035293
14:03:14|0.035286
14:03:15|0.035282
14:03:16|0.035291
14:03:17|0.035299
14:03:18|0.035299
14:03:19|0.035296
14:03:20|0.035296
14:03:21|0.035296
14:03:23|0.035305
14:03:24|0.035305
14:03:25|0.0353
14:03:26|0.03529
14:03:26|0.035282
14:03:28|0.035282
14:03:28|0.035282
14:03:30|0.03528
14:03:30|0.035275
14:03:32|0.035282
14:03:33|0.035276
14:03:34|0.035276
14:03:35|0.035264
14:03:36|0.035261
14:03:36|0.035255
14:03:38|0.035229
14:03:39|0.0352
14:03:40|0.035192
14:03:41|0.035192
14:03:42|0.035186
14:03:43|0.035192
14:03:45|0.035204
14:03:46|0.035208
14:03:46|0.035204
14:03:48|0.035204
14:03:49|0.035204
14:03:50|0.035204
14:03:50|0.035204
14:03:51|0.035204
14:03:53|0.035204
14:03:53|0.035209
14:03:54|0.035203
14:03:55|0.035203
14:03:57|0.035208
14:03:58|0.035216
14:03:59|0.035216
14:03:59|0.03519
14:04:00|0.03519
14:04:01|0.03519
14:04:02|0.03519
14:04:03|0.035204
14:04:04|0.035208
14:04:05|0.035231
14:04:07|0.035228
14:04:07|0.035228
14:04:08|0.035221
14:04:09|0.035221
14:04:10|0.0352
14:04:12|0.035178
14:04:12|0.035178
14:04:13|0.035176
14:04:15|0.035176
14:04:15|0.035176
14:04:16|0.035176
14:04:18|0.035176
14:04:19|0.035176
14:04:20|0.035176
14:04:21|0.035176
14:04:23|0.035176
14:04:23|0.035176
14:04:25|0.035176
14:04:26|0.035176
14:04:26|0.035176
14:04:28|0.035176
14:04:28|0.035203
14:04:29|0.035217
14:04:30|0.035217
14:04:32|0.035217
14:04:33|0.035194
14:04:34|0.035193
14:04:35|0.035193
14:04:36|0.035193
14:04:37|0.035193
14:04:38|0.035193
14:04:39|0.035193
14:04:40|0.035193
14:04:41|0.03522
14:04:42|0.03522
14:04:44|0.03522
14:04:44|0.03522
14:04:45|0.03522
14:04:46|0.03522
14:04:47|0.03522
14:04:49|0.035222
14:04:50|0.035222
14:04:50|0.035222
14:04:52|0.035184
14:04:53|0.035184
14:04:53|0.035184
14:04:55|0.035184
14:04:56|0.035184
14:04:56|0.03521
14:04:58|0.03521
14:04:59|0.03521
14:04:59|0.03521
14:05:00|0.03521
14:05:02|0.03521
14:05:03|0.03521
14:05:03|0.035168
14:05:04|0.035168
14:05:06|0.035168
14:05:06|0.035135
14:05:08|0.035135
14:05:09|0.035135
14:05:09|0.035135
14:05:11|0.035135
14:05:12|0.035135
14:05:13|0.03513
14:05:14|0.035096
14:05:15|0.035074
14:05:16|0.035072
14:05:17|0.035072
14:05:18|0.035072
14:05:19|0.035072
14:05:20|0.035072
14:05:21|0.035072
14:05:22|0.035072
14:05:23|0.035064
14:05:24|0.035064
14:05:25|0.035064
14:05:26|0.035063
14:05:27|0.035064
14:05:28|0.035064
14:05:29|0.035064
14:05:30|0.035064
14:05:31|0.035064
14:05:33|0.035064
14:05:34|0.035051
14:05:34|0.035051
14:05:35|0.035051
14:05:37|0.035036
14:05:37|0.035024
14:05:39|0.035019
14:05:40|0.035003
14:05:41|0.035003
14:05:42|0.035
14:05:43|0.035
14:05:44|0.035
14:05:45|0.035
14:05:46|0.035023
14:05:47|0.035023
14:05:49|0.035023
14:05:49|0.035023
14:05:51|0.035042
14:05:51|0.035058
14:05:53|0.035058
14:05:54|0.035058
14:05:55|0.035063
14:05:55|0.035063
14:05:56|0.035063
14:05:58|0.035063
14:05:58|0.035072
14:05:59|0.035072
14:06:01|0.035087
14:06:01|0.035093
14:06:02|0.035093
14:06:04|0.035093
14:06:05|0.035089
14:06:06|0.03511
14:06:07|0.035092
14:06:08|0.035092
14:06:08|0.035099
14:06:09|0.035099
14:06:11|0.035099
14:06:11|0.035129
14:06:12|0.035109
14:06:14|0.035109
14:06:14|0.035106
14:06:15|0.035106
14:06:16|0.035106
14:06:17|0.035106
14:06:19|0.035128
14:06:20|0.035113
14:06:20|0.035104
14:06:22|0.035089
14:06:23|0.035054
14:06:24|0.035065
14:06:25|0.035054
14:06:26|0.035027
14:06:28|0.035027
14:06:28|0.035027
14:06:30|0.035027
14:06:30|0.035027
14:06:31|0.035064
14:06:33|0.035064
14:06:34|0.035057
14:06:35|0.035053
14:06:36|0.035053
14:06:37|0.035053
14:06:38|0.035064
14:06:42|0.035064
14:06:43|0.035032
14:06:44|0.035034
14:06:45|0.035044
14:06:46|0.035051
14:06:47|0.035054
14:06:48|0.035045
14:06:49|0.035036
14:06:50|0.035033
14:06:51|0.035033
14:06:52|0.035025
14:06:53|0.035011
14:06:54|0.035006
14:06:55|0.035026
14:06:56|0.035026
14:06:57|0.035026
14:06:58|0.035026
14:06:59|0.035024
14:07:00|0.035034
14:07:01|0.035016
14:07:02|0.035014
14:07:03|0.035013
14:07:04|0.035013
14:07:05|0.035002
14:07:06|0.034989
14:07:07|0.034991
14:07:08|0.034993
14:07:09|0.034989
14:07:10|0.034992
14:07:11|0.035017
14:07:12|0.035017
14:07:13|0.035017
14:07:14|0.035012
14:07:15|0.035012
14:07:16|0.035012
14:07:17|0.035
14:07:18|0.035004
14:07:19|0.035004
14:07:20|0.035004
14:07:22|0.035036
14:07:22|0.035041
14:07:23|0.035063
14:07:25|0.03511
14:07:26|0.035058
14:07:27|0.035053
14:07:27|0.035053
14:07:29|0.035053
14:07:30|0.035069
14:07:31|0.035069
14:07:32|0.03506
14:07:32|0.03506
14:07:34|0.035064
14:07:35|0.035086
14:07:36|0.035084
14:07:36|0.035099
14:07:38|0.035099
14:07:39|0.035114
14:07:40|0.03513
14:07:41|0.035143
14:07:41|0.03512
14:07:43|0.03512
14:07:44|0.03512
14:07:45|0.03512
14:07:46|0.035128
14:07:47|0.035128
14:07:48|0.035142
14:07:49|0.035139
14:07:50|0.03514
14:07:51|0.035146
14:07:52|0.035147
14:07:53|0.03515
14:07:54|0.03515
14:07:55|0.035169
14:07:56|0.035157
14:07:58|0.035176
14:07:58|0.035185
14:08:00|0.035178
14:08:00|0.035178
14:08:01|0.035178
14:08:02|0.03519
14:08:03|0.035201
14:08:04|0.035208
14:08:05|0.035208
14:08:06|0.035204
14:08:08|0.0352
14:08:08|0.035195
14:08:09|0.035196
14:08:10|0.035196
14:08:11|0.035202
14:08:12|0.035199
14:08:13|0.035217
14:08:14|0.035217
14:08:15|0.03521
14:08:16|0.035231
14:08:17|0.035236
14:08:19|0.035221
14:08:20|0.035234
14:08:20|0.035234
14:08:22|0.035232
14:08:23|0.035236
14:08:24|0.035239
14:08:26|0.035228
14:08:26|0.035232
14:08:28|0.035227
14:08:29|0.035227
14:08:29|0.035239
14:08:31|0.035239
14:08:32|0.035239
14:08:32|0.035239
14:08:34|0.035215
14:08:34|0.035214
14:08:36|0.035233
14:08:36|0.035229
14:08:38|0.035232
14:08:39|0.035232
14:08:40|0.035232
14:08:40|0.035234
14:08:42|0.035252
14:08:42|0.035262
14:08:44|0.035264
14:08:45|0.035264
14:08:45|0.035263
14:08:47|0.035263
14:08:48|0.035263
14:08:49|0.035268
14:08:50|0.035262
14:08:51|0.03526
14:08:52|0.03526
14:08:53|0.03526
14:08:54|0.035266
14:08:55|0.035266
14:08:56|0.035256
14:08:57|0.035248
14:08:58|0.035248
14:08:59|0.035252
14:09:00|0.035275
14:09:01|0.03526
14:09:02|0.03526
14:09:03|0.035275
14:09:04|0.035258
14:09:05|0.035258
14:09:06|0.035258
14:09:07|0.035272
14:09:08|0.035272
14:09:09|0.035272
14:09:10|0.035267
14:09:11|0.035267
14:09:12|0.035267
14:09:13|0.035271
14:09:14|0.035276
14:09:15|0.035275
14:09:16|0.035275
14:09:17|0.035275
14:09:18|0.035263
14:09:19|0.035257
14:09:20|0.035257
14:09:21|0.035264
14:09:23|0.035264
14:09:24|0.035252
14:09:25|0.035252
14:09:26|0.035252
14:09:27|0.035226
14:09:28|0.035215
14:09:29|0.0352
14:09:30|0.035197
14:09:31|0.035212
14:09:32|0.035204
14:09:33|0.035228
14:09:34|0.035248
14:09:35|0.035248
14:09:36|0.035238
14:09:37|0.035238
14:09:38|0.035261
14:09:39|0.035257
14:09:40|0.035262
14:09:41|0.035266
14:09:42|0.035275
14:09:43|0.035294
14:09:44|0.035279
14:09:45|0.035279
14:09:46|0.035279
14:09:47|0.035279
14:09:49|0.035279
14:09:49|0.035301
14:09:50|0.035301
14:09:51|0.035292
14:09:52|0.03529
14:09:53|0.035293
14:09:54|0.035305
14:09:56|0.035302
14:09:57|0.035302
14:09:57|0.035302
14:09:58|0.035296
14:09:59|0.035285
14:10:00|0.035285
14:10:01|0.035298
14:10:02|0.035308
14:10:03|0.035318
14:10:04|0.035318
14:10:05|0.035318
14:10:06|0.035324
14:10:07|0.035311
14:10:09|0.035324
14:10:10|0.03534
14:10:11|0.035335
14:10:11|0.03533
14:10:12|0.03533
14:10:14|0.035334
14:10:15|0.035334
14:10:15|0.03534
14:10:16|0.035341
14:10:17|0.035334
14:10:18|0.035334
14:10:20|0.035321
14:10:20|0.035305
14:10:21|0.035334
14:10:23|0.035349
14:10:24|0.035349
14:10:25|0.035338
14:10:26|0.035338
14:10:27|0.035322
14:10:28|0.035322
14:10:29|0.035322
14:10:30|0.035322
14:10:31|0.035327
14:10:32|0.035336
14:10:33|0.035333
14:10:34|0.035333
14:10:35|0.035333
14:10:36|0.035332
14:10:37|0.035332
14:10:38|0.035336
14:10:39|0.035345
14:10:40|0.035345
14:10:41|0.035342
14:10:42|0.035342
14:10:43|0.035342
14:10:44|0.035335
14:10:45|0.035322
14:10:46|0.035328
14:10:47|0.035331
14:10:49|0.035331
14:10:49|0.035334
14:10:50|0.035334
14:10:52|0.035339
14:10:52|0.035345
14:10:53|0.035345
14:10:54|0.035345
14:10:56|0.035337
14:10:57|0.035345
14:10:57|0.035374
14:10:58|0.035374
14:11:00|0.035374
14:11:00|0.035374
14:11:01|0.035374
14:11:02|0.035374
14:11:03|0.035345
14:11:05|0.035362
14:11:05|0.035355
14:11:06|0.035348
14:11:07|0.035346
14:11:08|0.035349
14:11:10|0.03535
14:11:11|0.035341
14:11:12|0.035332
14:11:13|0.035338
14:11:13|0.035338
14:11:15|0.035338
14:11:16|0.035338
14:11:17|0.035338
14:11:18|0.035348
14:11:19|0.035354
14:11:20|0.035348
14:11:20|0.035352
14:11:21|0.035351
14:11:24|0.035374
14:11:25|0.035378
14:11:26|0.035406
14:11:27|0.035391
14:11:28|0.035391
14:11:29|0.035386
14:11:30|0.03539
14:11:31|0.03539
14:11:33|0.035392
14:11:33|0.035386
14:11:34|0.035386
14:11:35|0.035392
14:11:37|0.035392
14:11:37|0.035396
14:11:39|0.035396
14:11:39|0.035397
14:11:41|0.035408
14:11:41|0.035408
14:11:42|0.035408
14:11:43|0.035408
14:11:45|0.03539
14:11:46|0.03539
14:11:46|0.035405
14:11:47|0.035392
14:11:48|0.035392
14:11:50|0.035388
14:11:51|0.035388
14:11:51|0.035388
14:11:53|0.035422
14:11:53|0.035383
14:11:55|0.03538
14:11:55|0.03538
14:11:57|0.035388
14:11:58|0.035392
14:11:59|0.035392
14:12:00|0.035392
14:12:01|0.035394
14:12:02|0.035394
14:12:03|0.035389
14:12:04|0.035408
14:12:05|0.035408
14:12:06|0.035379
14:12:07|0.035379
14:12:08|0.035367
14:12:09|0.035368
14:12:10|0.035368
14:12:11|0.035401
14:12:12|0.035401
14:12:13|0.035399
14:12:14|0.035394
14:12:15|0.035394
14:12:16|0.035409
14:12:17|0.035401
14:12:18|0.035401
14:12:19|0.035401
14:12:20|0.035401
14:12:21|0.035401
14:12:22|0.035401
14:12:23|0.035401
14:12:24|0.035401
14:12:25|0.035401
14:12:26|0.035401
14:12:27|0.035383
14:12:28|0.035371
14:12:29|0.035391
14:12:30|0.035391
14:12:31|0.035369
14:12:33|0.035389
14:12:33|0.03537
14:12:34|0.03537
14:12:35|0.03537
14:12:37|0.035355
14:12:37|0.035355
14:12:39|0.035355
14:12:40|0.035355
14:12:41|0.035377
14:12:41|0.035377
14:12:42|0.035377
14:12:43|0.035377
14:12:44|0.035392
14:12:45|0.035386
14:12:46|0.035386
14:12:47|0.035386
14:12:48|0.035386
14:12:50|0.035372
14:12:51|0.035372
14:12:51|0.035372
14:12:53|0.035383
14:12:54|0.035383
14:12:55|0.035392
14:12:56|0.035392
14:12:56|0.035392
14:12:57|0.035435
14:12:59|0.035435
14:13:00|0.035435
14:13:01|0.035435
14:13:02|0.035437
14:13:03|0.035437
14:13:04|0.035437
14:13:04|0.035437
14:13:05|0.035437
14:13:07|0.035437
14:13:08|0.035437
14:13:08|0.035437
14:13:10|0.035437
14:13:11|0.035437
14:13:11|0.035437
14:13:13|0.035437
14:13:13|0.03544
14:13:15|0.03544
14:13:15|0.035437
14:13:17|0.035437
14:13:17|0.035437
14:13:18|0.035437
14:13:19|0.035437
14:13:20|0.035437
14:13:21|0.035437
14:13:23|0.035441
14:13:24|0.03544
14:13:24|0.035441
14:13:25|0.035426
14:13:27|0.035436
14:13:28|0.035436
14:13:29|0.035436
14:13:30|0.035436
14:13:31|0.035436
14:13:32|0.035436
14:13:33|0.035436
14:13:35|0.035436
14:13:36|0.035436
14:13:37|0.035436
14:13:37|0.035436
14:13:39|0.035436
14:13:40|0.035433
14:13:41|0.035433
14:13:42|0.035433
14:13:43|0.035462
14:13:44|0.035471
14:13:45|0.035471
14:13:46|0.035471
14:13:47|0.035471
14:13:48|0.035473
14:13:49|0.035473
14:13:50|0.035472
14:13:51|0.035459
14:13:52|0.035473
14:13:53|0.035473
14:13:54|0.035473
14:13:55|0.035473
14:13:56|0.035473
14:13:57|0.035473
14:13:58|0.035467
14:13:59|0.035467
14:14:00|0.035484
14:14:01|0.035484
14:14:02|0.035484
14:14:03|0.035484
14:14:04|0.035484
14:14:05|0.035483
14:14:06|0.035483
14:14:07|0.035483
14:14:08|0.03548
14:14:09|0.03548
14:14:10|0.035479
14:14:11|0.035479
14:14:12|0.035479
14:14:13|0.035465
14:14:14|0.035457
14:14:15|0.035457
14:14:16|0.035457
14:14:17|0.035457
14:14:18|0.035457
14:14:19|0.035421
14:14:20|0.035411
14:14:21|0.035419
14:14:22|0.035409
14:14:23|0.035409
14:14:24|0.035409
14:14:26|0.035409
14:14:27|0.035409
14:14:28|0.035409
14:14:29|0.035409
14:14:30|0.035435
14:14:32|0.035435
14:14:32|0.035435
14:14:33|0.035417
14:14:34|0.035413
14:14:36|0.035426
14:14:37|0.035426
14:14:38|0.035426
14:14:39|0.035426
14:14:40|0.035426
14:14:40|0.035426
14:14:41|0.035426
14:14:43|0.035426
14:14:43|0.035415
14:14:45|0.03543
14:14:46|0.03543
14:14:47|0.03546
14:14:48|0.03546
14:14:48|0.03546
14:14:50|0.03546
14:14:51|0.03546
14:14:52|0.03543
14:14:53|0.03543
14:14:54|0.035425
14:14:55|0.035427
14:14:56|0.035427
14:14:57|0.035427
14:14:58|0.035427
14:14:59|0.035426
14:15:00|0.0354
14:15:01|0.0354
14:15:02|0.035405
14:15:03|0.035405
14:15:05|0.035415
14:15:06|0.035423
14:15:07|0.035435
14:15:08|0.035435
14:15:09|0.035435
14:15:10|0.035428
14:15:11|0.035428
14:15:12|0.035453
14:15:13|0.035453
14:15:14|0.035481
14:15:15|0.035481
14:15:16|0.035481
14:15:18|0.035458
14:15:18|0.035479
14:15:19|0.035479
14:15:20|0.035479
14:15:21|0.035479
14:15:22|0.035479
14:15:24|0.035485
14:15:25|0.035485
14:15:26|0.03547
14:15:26|0.03547
14:15:28|0.035499
14:15:29|0.035499
14:15:30|0.035499
14:15:31|0.035499
14:15:33|0.035499
14:15:33|0.0355
14:15:35|0.0355
14:15:36|0.035527
14:15:37|0.035527
14:15:38|0.035512
14:15:39|0.035512
14:15:40|0.035512
14:15:42|0.035512
14:15:43|0.035543
14:15:43|0.035543
14:15:44|0.035526
14:15:45|0.035526
14:15:46|0.035526
14:15:47|0.035526
14:15:48|0.035526
14:15:49|0.035526
14:15:50|0.035527
14:15:51|0.035527
14:15:52|0.035527
14:15:54|0.035527
14:15:54|0.035527
14:15:55|0.035527
14:15:56|0.035546
14:15:57|0.035546
14:15:58|0.035546
14:15:59|0.035546
14:16:00|0.035546
14:16:01|0.035546
14:16:02|0.03555
14:16:03|0.03555
14:16:05|0.03555
14:16:05|0.035535
14:16:07|0.035535
14:16:08|0.035537
14:16:08|0.035529
14:16:10|0.035529
14:16:10|0.035528
14:16:11|0.035528
14:16:12|0.035528
14:16:13|0.035528
14:16:15|0.035528
14:16:15|0.035528
14:16:16|0.035528
14:16:17|0.03554
14:16:18|0.03554
14:16:19|0.03554
14:16:20|0.03554
14:16:21|0.03554
14:16:22|0.035517
14:16:23|0.035517
14:16:25|0.035498
14:16:27|0.035484
14:16:27|0.035501
14:16:28|0.03549
14:16:29|0.03549
14:16:31|0.035469
14:16:31|0.035483
14:16:32|0.035501
14:16:33|0.035501
14:16:35|0.035501
14:16:36|0.035501
14:16:36|0.035501
14:16:37|0.035501
14:16:38|0.035488
14:16:40|0.035488
14:16:41|0.035498
14:16:42|0.035467
14:16:43|0.035467
14:16:43|0.035473
14:16:46|0.035473
14:16:46|0.035473
14:16:47|0.035473
14:16:48|0.035473
14:16:49|0.035473
14:16:50|0.0355
14:16:52|0.0355
14:16:53|0.035503
14:16:53|0.035514
14:16:54|0.035516
14:16:56|0.035516
14:16:57|0.035516
14:16:58|0.035516
14:16:59|0.035512
14:17:00|0.035512
14:17:01|0.035512
14:17:02|0.035512
14:17:03|0.035512
14:17:04|0.0355
14:17:05|0.035535
14:17:06|0.035535
14:17:07|0.035535
14:17:08|0.035555
14:17:09|0.035577
14:17:10|0.035566
14:17:11|0.03557
14:17:12|0.03557
14:17:13|0.035553
14:17:14|0.035553
14:17:15|0.035553
14:17:16|0.035553
14:17:17|0.035564
14:17:18|0.035564
14:17:19|0.035564
14:17:20|0.035564
14:17:21|0.035564
14:17:22|0.035564
14:17:24|0.035564
14:17:25|0.035562
14:17:26|0.03555
14:17:28|0.03555
14:17:29|0.035578
14:17:30|0.035584
14:17:31|0.035584
14:17:32|0.035594
14:17:33|0.035603
14:17:34|0.035613
14:17:35|0.035613
14:17:36|0.035613
14:17:37|0.035613
14:17:38|0.035613
14:17:39|0.035612
14:17:40|0.035612
14:17:41|0.035612
14:17:42|0.035612
14:17:43|0.035612
14:17:44|0.035612
14:17:46|0.035612
14:17:46|0.035594
14:17:47|0.035594
14:17:49|0.035594
14:17:50|0.035594
14:17:50|0.035612
14:17:51|0.035612
14:17:52|0.035612
14:17:54|0.035612
14:17:54|0.035612
14:17:55|0.035612
14:17:57|0.035612
14:17:57|0.035612
14:17:58|0.035612
14:17:59|0.035626
14:18:00|0.035626
14:18:02|0.035626
14:18:03|0.035626
14:18:04|0.035652
14:18:04|0.035611
14:18:05|0.035601
14:18:07|0.035601
14:18:08|0.035601
14:18:09|0.035634
14:18:10|0.035634
14:18:11|0.035634
14:18:12|0.035634
14:18:13|0.0356
14:18:13|0.0356
14:18:14|0.0356
14:18:16|0.0356
14:18:16|0.0356
14:18:18|0.0356
14:18:19|0.035612
14:18:20|0.035659
14:18:21|0.035632
14:18:22|0.035641
14:18:23|0.035627
14:18:24|0.035641
14:18:25|0.035641
14:18:27|0.035669
14:18:28|0.035658
14:18:30|0.035658
14:18:31|0.035658
14:18:31|0.035652
14:18:33|0.035652
14:18:33|0.035652
14:18:35|0.035652
14:18:35|0.035652
14:18:37|0.035652
14:18:38|0.035652
14:18:39|0.035641
14:18:40|0.035641
14:18:41|0.035656
14:18:41|0.035656
14:18:43|0.035656
14:18:44|0.035641
14:18:45|0.035641
14:18:46|0.035658
14:18:46|0.035658
14:18:49|0.035651
14:18:49|0.035651
14:18:50|0.035673
14:18:52|0.035693
14:18:52|0.035693
14:18:53|0.035678
14:18:54|0.035678
14:18:55|0.035683
14:18:56|0.035658
14:18:57|0.03568
14:18:59|0.03568
14:19:00|0.035693
14:19:00|0.035693
14:19:01|0.035693
14:19:03|0.035693
14:19:04|0.035693
14:19:05|0.035674
14:19:06|0.035669
14:19:07|0.035694
14:19:08|0.035694
14:19:09|0.035694
14:19:10|0.035669
14:19:11|0.035669
14:19:12|0.035669
14:19:13|0.035669
14:19:14|0.035669
14:19:15|0.035669
14:19:16|0.035678
14:19:17|0.035691
14:19:18|0.035698
14:19:19|0.0357
14:19:20|0.035692
14:19:21|0.035692
14:19:22|0.035692
14:19:23|0.035692
14:19:24|0.035686
14:19:25|0.035686
14:19:26|0.035673
14:19:28|0.035685
14:19:29|0.035686
14:19:30|0.0357
14:19:31|0.035703
14:19:32|0.035696
14:19:33|0.03569
14:19:34|0.03569
14:19:35|0.035668
14:19:37|0.03567
14:19:38|0.035652
14:19:39|0.035674
14:19:40|0.03566
14:19:41|0.035671
14:19:42|0.035671
14:19:42|0.035677
14:19:43|0.035677
14:19:44|0.035693
14:19:46|0.03569
14:19:47|0.03569
14:19:47|0.03569
14:19:49|0.035674
14:19:50|0.035663
14:19:50|0.035714
14:19:52|0.035714
14:19:53|0.035714
14:19:54|0.035707
14:19:54|0.035707
14:19:56|0.035707
14:19:57|0.035707
14:19:57|0.035707
14:19:58|0.035706
14:19:59|0.035706
14:20:00|0.035706
14:20:02|0.035706
14:20:03|0.035701
14:20:04|0.035701
14:20:04|0.035703
14:20:06|0.035703
14:20:07|0.035696
14:20:08|0.035696
14:20:09|0.035696
14:20:10|0.035696
14:20:11|0.035696
14:20:11|0.035696
14:20:13|0.035696
14:20:14|0.035689
14:20:15|0.03568
14:20:16|0.035666
14:20:17|0.035666
14:20:18|0.035674
14:20:18|0.035678
14:20:20|0.035681
14:20:21|0.035681
14:20:22|0.035681
14:20:23|0.035681
14:20:24|0.035698
14:20:25|0.035708
14:20:26|0.035714
14:20:27|0.0357
14:20:29|0.03571
14:20:30|0.035704
14:20:30|0.035704
14:20:32|0.035707
14:20:33|0.035689
14:20:35|0.035689
14:20:36|0.035689
14:20:36|0.035701
14:20:38|0.035704
14:20:38|0.035704
14:20:39|0.0357
14:20:41|0.035705
14:20:41|0.035711
14:20:43|0.035709
14:20:43|0.035709
14:20:44|0.035722
14:20:46|0.03572
14:20:46|0.03572
14:20:47|0.03572
14:20:48|0.035716
14:20:49|0.035716
14:20:50|0.035717
14:20:51|0.035717
14:20:52|0.03574
14:20:54|0.035738
14:20:55|0.03574
14:20:56|0.03574
14:20:57|0.03574
14:20:58|0.035752
14:20:59|0.035754
14:21:00|0.035747
14:21:00|0.035765
14:21:01|0.035772
14:21:02|0.035756
14:21:03|0.035742
14:21:05|0.035725
14:21:05|0.035709
14:21:07|0.035726
14:21:08|0.035729
14:21:09|0.035748
14:21:10|0.035748
14:21:11|0.035746
14:21:12|0.035746
14:21:13|0.035746
14:21:14|0.03573
14:21:15|0.03573
14:21:16|0.035712
14:21:17|0.035712
14:21:18|0.035696
14:21:19|0.035718
14:21:20|0.03573
14:21:21|0.035732
14:21:22|0.035764
14:21:23|0.035764
14:21:24|0.035758
14:21:25|0.035761
14:21:26|0.035759
14:21:27|0.035792
14:21:28|0.03581
14:21:29|0.035789
14:21:31|0.035785
14:21:32|0.035794
14:21:33|0.03581
14:21:34|0.035808
14:21:35|0.035801
14:21:35|0.035808
14:21:37|0.035818
14:21:38|0.035814
14:21:40|0.035796
14:21:40|0.035827
14:21:41|0.035829
14:21:43|0.035822
14:21:44|0.035824
14:21:44|0.035824
14:21:45|0.035832
14:21:46|0.035834
14:21:48|0.03582
14:21:48|0.035829
14:21:50|0.035829
14:21:50|0.035829
14:21:51|0.03583
14:21:52|0.035818
14:21:53|0.035818
14:21:55|0.03582
14:21:55|0.03582
14:21:57|0.035816
14:21:58|0.035809
14:21:59|0.035816
14:22:00|0.035816
14:22:01|0.035791
14:22:02|0.035791
14:22:03|0.035791
14:22:04|0.0358
14:22:05|0.0358
14:22:07|0.0358
14:22:07|0.0358
14:22:08|0.0358
14:22:10|0.0358
14:22:11|0.035802
14:22:11|0.035789
14:22:12|0.035772
14:22:14|0.035772
14:22:15|0.035772
14:22:16|0.035772
14:22:16|0.035772
14:22:17|0.035772
14:22:18|0.035774
14:22:19|0.035775
14:22:20|0.035774
14:22:21|0.035798
14:22:22|0.035798
14:22:23|0.035798
14:22:24|0.035798
14:22:26|0.035788
14:22:27|0.035756
14:22:29|0.035756
14:22:30|0.035756
14:22:31|0.035756
14:22:32|0.035756
14:22:34|0.035796
14:22:35|0.035796
14:22:36|0.035827
14:22:37|0.035827
14:22:38|0.035827
14:22:39|0.035827
14:22:40|0.035809
14:22:42|0.035825
14:22:43|0.035833
14:22:43|0.035833
14:22:44|0.035824
14:22:45|0.035813
14:22:46|0.035813
14:22:48|0.035842
14:22:49|0.035826
14:22:49|0.035826
14:22:51|0.035826
14:22:52|0.035826
14:22:53|0.035833
14:22:54|0.035833
14:22:55|0.035833
14:22:56|0.035835
14:22:57|0.035843
14:22:58|0.035842
14:22:59|0.035842
14:23:00|0.035847
14:23:01|0.035847
14:23:02|0.035847
14:23:04|0.035847
14:23:04|0.035842
14:23:05|0.03586
14:23:07|0.03586
14:23:08|0.035847
14:23:09|0.03586
14:23:10|0.03586
14:23:11|0.03584
14:23:12|0.03584
14:23:13|0.03584
14:23:14|0.035827
14:23:15|0.035827
14:23:16|0.035825
14:23:17|0.035821
14:23:19|0.035821
14:23:20|0.035821
14:23:20|0.035821
14:23:21|0.035821
14:23:22|0.035821
14:23:23|0.0358
14:23:25|0.0358
14:23:25|0.035812
14:23:26|0.035812
14:23:27|0.035812
14:23:28|0.035812
14:23:30|0.035812
14:23:32|0.035812
14:23:32|0.035812
14:23:33|0.035859
14:23:34|0.035859
14:23:36|0.035856
14:23:36|0.035856
14:23:38|0.035849
14:23:38|0.035851
14:23:40|0.035834
14:23:41|0.035834
14:23:42|0.035834
14:23:43|0.035834
14:23:44|0.035844
14:23:45|0.035844
14:23:47|0.035844
14:23:48|0.035844
14:23:48|0.035844
14:23:49|0.035844
14:23:51|0.035844
14:23:52|0.035844
14:23:53|0.035844
14:23:53|0.035844
14:23:54|0.035844
14:23:55|0.035844
14:23:57|0.035844
14:23:58|0.035844
14:23:59|0.035844
14:23:59|0.035844
14:24:00|0.035844
14:24:02|0.035844
14:24:02|0.035844
14:24:03|0.035844
14:24:04|0.035844
14:24:05|0.035844
14:24:07|0.035844
14:24:08|0.035842
14:24:09|0.035842
14:24:09|0.035842
14:24:10|0.035843
14:24:12|0.035856
14:24:13|0.035856
14:24:14|0.035856
14:24:15|0.035856
14:24:15|0.035856
14:24:16|0.035856
14:24:18|0.035856
14:24:18|0.035856
14:24:19|0.035856
14:24:21|0.035856
14:24:22|0.035856
14:24:22|0.035856
14:24:24|0.035858
14:24:25|0.03586
14:24:26|0.03586
14:24:26|0.035864
14:24:28|0.035864
14:24:29|0.03587
14:24:30|0.03587
14:24:32|0.03587
14:24:33|0.03587
14:24:34|0.03587
14:24:35|0.03586
14:24:37|0.035843
14:24:38|0.035843
14:24:38|0.035843
14:24:39|0.035843
14:24:40|0.035843
14:24:42|0.03586
14:24:43|0.035856
14:24:43|0.035849
14:24:44|0.035849
14:24:45|0.03586
14:24:46|0.03586
14:24:47|0.03583
14:24:48|0.035812
14:24:49|0.035798
14:24:51|0.035814
14:24:51|0.035822
14:24:53|0.035789
14:24:54|0.035789
14:24:54|0.035789
14:24:57|0.035757
14:24:58|0.035757
14:24:58|0.035757
14:25:00|0.035752
14:25:01|0.035717
14:25:02|0.035731
14:25:03|0.035763
14:25:03|0.035763
14:25:05|0.035763
14:25:06|0.035793
14:25:06|0.035822
14:25:07|0.035815
14:25:09|0.035815
14:25:10|0.035828
14:25:11|0.035828
14:25:12|0.035828
14:25:13|0.035828
14:25:14|0.035833
14:25:15|0.035833
14:25:16|0.035833
14:25:17|0.035833
14:25:18|0.035833
14:25:19|0.035833
14:25:20|0.035833
14:25:21|0.035833
14:25:22|0.035833
14:25:23|0.035833
14:25:24|0.035833
14:25:25|0.035833
14:25:26|0.035781
14:25:28|0.035771
14:25:28|0.035759
14:25:30|0.035743
14:25:31|0.035726
14:25:33|0.035727
14:25:34|0.035703
14:25:35|0.035703
14:25:36|0.035703
14:25:37|0.035764
14:25:38|0.035764
14:25:39|0.035736
14:25:40|0.035753
14:25:41|0.035753
14:25:42|0.035753
14:25:43|0.035753
14:25:44|0.035753
14:25:46|0.035753
14:25:46|0.035751
14:25:48|0.035751
14:25:49|0.035739
14:25:50|0.035739
14:25:51|0.035739
14:25:51|0.035739
14:25:53|0.035739
14:25:54|0.035728
14:25:55|0.035728
14:25:56|0.035728
14:25:58|0.035718
14:25:58|0.035735
14:26:00|0.035735
14:26:01|0.035743
14:26:01|0.035757
14:26:03|0.035757
14:26:04|0.035757
14:26:05|0.035757
14:26:06|0.035757
14:26:07|0.035772
14:26:08|0.035772
14:26:09|0.035772
14:26:10|0.035772
14:26:11|0.035772
14:26:12|0.035727
14:26:14|0.035727
14:26:15|0.035727
14:26:16|0.035727
14:26:17|0.035729
14:26:17|0.035729
14:26:18|0.035729
14:26:19|0.035729
14:26:21|0.035713
14:26:22|0.035713
14:26:23|0.035692
14:26:24|0.035692
14:26:25|0.035692
14:26:26|0.035692
14:26:27|0.03572
14:26:28|0.035755
14:26:29|0.035755
14:26:30|0.035755
14:26:31|0.035755
14:26:33|0.035729
14:26:35|0.035729
14:26:35|0.035729
14:26:36|0.035706
14:26:37|0.035706
14:26:38|0.035725
14:26:40|0.035725
14:26:40|0.035725
14:26:41|0.035725
14:26:42|0.035771
14:26:43|0.035771
14:26:44|0.03573
14:26:45|0.03573
14:26:46|0.035737
14:26:47|0.035739
14:26:49|0.035739
14:26:49|0.035739
14:26:51|0.035757
14:26:52|0.035757
14:26:53|0.035757
14:26:54|0.035757
14:26:55|0.035757
14:26:56|0.035757
14:26:57|0.035801
14:26:58|0.035787
14:26:59|0.035812
14:27:00|0.035812
14:27:01|0.035812
14:27:02|0.035844
14:27:03|0.035853
14:27:04|0.035853
14:27:05|0.035853
14:27:06|0.035853
14:27:07|0.035868
14:27:08|0.035871
14:27:09|0.035871
14:27:10|0.035871
14:27:11|0.035871
14:27:12|0.035871
14:27:13|0.035871
14:27:14|0.035839
14:27:16|0.035839
14:27:17|0.035839
14:27:17|0.035793
14:27:18|0.035783
14:27:19|0.035783
14:27:20|0.035798
14:27:21|0.035795
14:27:22|0.035795
14:27:23|0.035795
14:27:24|0.035795
14:27:25|0.035795
14:27:26|0.035795
14:27:28|0.035757
14:27:28|0.035795
14:27:29|0.035795
14:27:30|0.035795
14:27:31|0.035795
14:27:33|0.03578
14:27:34|0.03578
14:27:36|0.03578
14:27:36|0.035775
14:27:37|0.035775
14:27:38|0.035775
14:27:40|0.035775
14:27:41|0.035775
14:27:42|0.035775
14:27:42|0.035775
14:27:44|0.035758
14:27:44|0.035758
14:27:46|0.035811
14:27:47|0.035811
14:27:48|0.035811
14:27:48|0.035772
14:27:50|0.035821
14:27:51|0.035821
14:27:52|0.035766
14:27:53|0.035766
14:27:54|0.035766
14:27:55|0.035766
14:27:56|0.035766
14:27:57|0.035819
14:27:58|0.035815
14:27:59|0.035815
14:28:01|0.035815
14:28:01|0.035815
14:28:02|0.035815
14:28:03|0.035815
14:28:04|0.035815
14:28:05|0.035815
14:28:06|0.03577
14:28:07|0.03577
14:28:08|0.035766
14:28:09|0.035757
14:28:10|0.035757
14:28:11|0.035757
14:28:12|0.035754
14:28:13|0.035754
14:28:14|0.035754
14:28:15|0.035754
14:28:16|0.035754
14:28:17|0.035754
14:28:19|0.035729
14:28:19|0.035723
14:28:20|0.035723
14:28:22|0.035723
14:28:22|0.035693
14:28:23|0.035771
14:28:24|0.035771
14:28:25|0.035771
14:28:27|0.035771
14:28:27|0.035769
14:28:28|0.035798
14:28:30|0.035798
14:28:30|0.035793
14:28:32|0.035848
14:28:33|0.035848
14:28:35|0.035809
14:28:36|0.035809
14:28:37|0.035809
14:28:38|0.035798
14:28:39|0.035798
14:28:40|0.035798
14:28:41|0.035798
14:28:42|0.035821
14:28:43|0.035821
14:28:44|0.035788
14:28:46|0.035824
14:28:47|0.035824
14:28:47|0.035824
14:28:49|0.035824
14:28:49|0.035824
14:28:51|0.035823
14:28:51|0.035823
14:28:52|0.035823
14:28:54|0.035823
14:28:55|0.035823
14:28:55|0.035823
14:28:56|0.035823
14:28:57|0.035851
14:28:59|0.035851
14:28:59|0.035851
14:29:00|0.03586
14:29:01|0.03586
14:29:02|0.03586
14:29:03|0.03586
14:29:04|0.035812
14:29:05|0.035812
14:29:06|0.035812
14:29:08|0.035815
14:29:08|0.035862
14:29:09|0.035862
14:29:11|0.035861
14:29:12|0.035891
14:29:13|0.035891
14:29:13|0.035891
14:29:14|0.035891
14:29:15|0.035873
14:29:16|0.035873
14:29:17|0.035873
14:29:18|0.035899
14:29:19|0.035873
14:29:20|0.035854
14:29:21|0.035872
14:29:23|0.035873
14:29:23|0.035873
14:29:24|0.035868
14:29:25|0.035868
14:29:27|0.035868
14:29:27|0.035868
14:29:28|0.035868
14:29:29|0.035855
14:29:31|0.035853
14:29:32|0.035853
14:29:33|0.035853
14:29:34|0.035853
14:29:36|0.035853
14:29:37|0.035862
14:29:39|0.035848
14:29:40|0.035861
14:29:40|0.035861
14:29:41|0.035861
14:29:43|0.035861
14:29:43|0.035861
14:29:45|0.035861
14:29:45|0.035861
14:29:47|0.035861
14:29:48|0.035861
14:29:50|0.035798
14:29:50|0.035801
14:29:51|0.03577
14:29:52|0.035764
14:29:53|0.035757
14:29:54|0.035749
14:29:55|0.035762
14:29:56|0.035754
14:29:57|0.035754
14:29:58|0.035777
14:29:59|0.035777
14:30:00|0.035793
14:30:01|0.035793
14:30:02|0.035793
14:30:03|0.035793
14:30:04|0.035793
14:30:06|0.035793
14:30:06|0.035793
14:30:07|0.035794
14:30:08|0.03574
14:30:09|0.035758
14:30:10|0.035743
14:30:11|0.035713
14:30:12|0.035702
14:30:13|0.035702
14:30:15|0.035709
14:30:15|0.035753
14:30:17|0.035753
14:30:17|0.035753
14:30:18|0.035753
14:30:19|0.03571
14:30:20|0.035738
14:30:21|0.035738
14:30:22|0.035738
14:30:23|0.0357
14:30:24|0.035707
14:30:25|0.035707
14:30:26|0.0357
14:30:27|0.0357
14:30:28|0.0357
14:30:29|0.0357
14:30:30|0.0357
14:30:31|0.035696
14:30:32|0.035696
14:30:33|0.035696
14:30:35|0.035696
14:30:36|0.035677
14:30:37|0.035679
14:30:38|0.035679
14:30:40|0.035679
14:30:41|0.03566
14:30:42|0.035643
14:30:42|0.03564
14:30:44|0.03564
14:30:45|0.035639
14:30:47|0.035637
14:30:49|0.035622
14:30:49|0.035615
14:30:50|0.035616
14:30:52|0.035616
14:30:53|0.035607
14:30:54|0.035612
14:30:55|0.035628
14:30:55|0.035617
14:30:57|0.035611
14:30:58|0.035611
14:30:59|0.035638
14:31:00|0.035638
14:31:01|0.03564
14:31:02|0.03563
14:31:03|0.03563
14:31:04|0.03563
14:31:05|0.03563
14:31:06|0.03563
14:31:07|0.035618
14:31:08|0.035656
14:31:09|0.035641
14:31:10|0.035625
14:31:11|0.035622
14:31:12|0.035608
14:31:13|0.03562
14:31:14|0.035607
14:31:15|0.0356
14:31:16|0.035603
14:31:17|0.035607
14:31:18|0.0356
14:31:19|0.035601
14:31:20|0.035601
14:31:21|0.035602
14:31:22|0.035609
14:31:23|0.035576
14:31:24|0.035576
14:31:25|0.035602
14:31:26|0.035602
14:31:27|0.035576
14:31:28|0.035576
14:31:29|0.035576
14:31:30|0.035572
14:31:31|0.035572
14:31:32|0.035571
14:31:33|0.035572
14:31:34|0.035572
14:31:35|0.035572
14:31:37|0.035563
14:31:37|0.035577
14:31:39|0.035555
14:31:40|0.035555
14:31:41|0.035547
14:31:42|0.035547
14:31:43|0.035547
14:31:44|0.035522
14:31:45|0.035522
14:31:46|0.035522
14:31:47|0.035522
14:31:48|0.035524
14:31:49|0.035524
14:31:50|0.035524
14:31:51|0.035524
14:31:52|0.035523
14:31:53|0.035523
14:31:55|0.035556
14:31:55|0.035543
14:31:57|0.035551
14:31:58|0.035585
14:31:59|0.035585
14:32:00|0.035597
14:32:01|0.035634
14:32:02|0.035616
14:32:03|0.035588
14:32:03|0.035582
14:32:04|0.035582
14:32:06|0.035582
14:32:07|0.035582
14:32:08|0.035582
14:32:09|0.035582
14:32:10|0.035535
14:32:11|0.035526
14:32:12|0.03555
14:32:13|0.03555
14:32:14|0.03553
14:32:15|0.03553
14:32:16|0.03553
14:32:17|0.035521
14:32:18|0.035521
14:32:19|0.035521
14:32:20|0.035528
14:32:21|0.035528
14:32:22|0.0355
14:32:24|0.0355
14:32:24|0.0355
14:32:26|0.0355
14:32:26|0.0355
14:32:27|0.0355
14:32:29|0.0355
14:32:29|0.03551
14:32:30|0.03551
14:32:32|0.03551
14:32:33|0.035496
14:32:33|0.035519
14:32:35|0.035521
14:32:35|0.03555
14:32:37|0.035531
14:32:39|0.035531
14:32:39|0.035531
14:32:41|0.035531
14:32:42|0.035554
14:32:43|0.035554
14:32:44|0.035554
14:32:45|0.035551
14:32:46|0.035551
14:32:48|0.035561
14:32:49|0.035561
14:32:50|0.035561
14:32:50|0.035561
14:32:52|0.035561
14:32:53|0.035561
14:32:54|0.035538
14:32:55|0.035538
14:32:56|0.035538
14:32:57|0.035538
14:32:58|0.035538
14:32:59|0.035538
14:33:00|0.035538
14:33:02|0.035538
14:33:02|0.035538
14:33:03|0.035566
14:33:04|0.035548
14:33:06|0.035576
14:33:06|0.035586
14:33:07|0.035586
14:33:09|0.035603
14:33:09|0.035629
14:33:10|0.035591
14:33:11|0.035591
14:33:13|0.035591
14:33:14|0.035611
14:33:15|0.035611
14:33:16|0.035611
14:33:17|0.035663
14:33:18|0.035663
14:33:19|0.035679
14:33:20|0.035679
14:33:22|0.0357
14:33:22|0.035707
14:33:23|0.035704
14:33:24|0.035704
14:33:26|0.035708
14:33:26|0.035711
14:33:27|0.035709
14:33:28|0.035721
14:33:29|0.035717
14:33:30|0.035717
14:33:31|0.035703
14:33:32|0.035701
14:33:33|0.035701
14:33:35|0.035679
14:33:35|0.035679
14:33:37|0.03568
14:33:38|0.03568
14:33:39|0.03568
14:33:40|0.03568
14:33:41|0.03568
14:33:42|0.03568
14:33:43|0.03569
14:33:44|0.03569
14:33:45|0.03569
14:33:46|0.035652
14:33:47|0.035644
14:33:48|0.035644
14:33:49|0.035644
14:33:50|0.035644
14:33:52|0.035644
14:33:52|0.035644
14:33:53|0.035644
14:33:54|0.035618
14:33:55|0.035618
14:33:57|0.035618
14:33:58|0.035621
14:33:59|0.035621
14:34:00|0.035606
14:34:01|0.035613
14:34:02|0.035589
14:34:03|0.035598
14:34:03|0.035598
14:34:04|0.035598
14:34:05|0.035625
14:34:08|0.035649
14:34:09|0.035649
14:34:09|0.035663
14:34:10|0.035663
14:34:11|0.035663
14:34:12|0.035642
14:34:13|0.035642
14:34:14|0.035642
14:34:15|0.035642
14:34:17|0.035642
14:34:17|0.035648
14:34:19|0.035648
14:34:19|0.035648
14:34:20|0.035648
14:34:21|0.035656
14:34:22|0.035617
14:34:23|0.03567
14:34:24|0.03567
14:34:26|0.03567
14:34:26|0.03565
14:34:27|0.03565
14:34:28|0.03565
14:34:29|0.03565
14:34:31|0.035609
14:34:31|0.035609
14:34:32|0.035623
14:34:33|0.035623
14:34:35|0.035623
14:34:35|0.035623
14:34:36|0.035631
14:34:38|0.035626
14:34:38|0.035626
14:34:40|0.035626
14:34:41|0.035626
14:34:42|0.035669
14:34:43|0.03567
14:34:45|0.03567
14:34:46|0.03567
14:34:47|0.03567
14:34:48|0.035666
14:34:49|0.035666
14:34:50|0.035664
14:34:51|0.035664
14:34:52|0.035664
14:34:54|0.035664
14:34:54|0.035664
14:34:56|0.035646
14:34:57|0.03566
14:34:57|0.035655
14:34:58|0.035655
14:34:59|0.035655
14:35:01|0.035655
14:35:02|0.035655
14:35:02|0.035655
14:35:03|0.035655
14:35:04|0.035655
14:35:05|0.035655
14:35:06|0.035655
14:35:08|0.035655
14:35:09|0.035655
14:35:10|0.035633
14:35:10|0.035633
14:35:12|0.035633
14:35:12|0.035633
14:35:14|0.035633
14:35:15|0.035633
14:35:16|0.035633
14:35:17|0.035622
14:35:18|0.035645
14:35:19|0.035645
14:35:20|0.035645
14:35:21|0.035645
14:35:22|0.035645
14:35:23|0.035645
14:35:24|0.035645
14:35:25|0.035634
14:35:26|0.035634
14:35:27|0.035634
14:35:28|0.035634
14:35:29|0.035634
14:35:30|0.035634
14:35:31|0.035634
14:35:32|0.035634
14:35:34|0.035655
14:35:34|0.035655
14:35:35|0.035655
14:35:36|0.035655
14:35:38|0.035655
14:35:39|0.035655
14:35:40|0.035655
14:35:41|0.035612
14:35:42|0.035612
14:35:43|0.035641
14:35:44|0.035641
14:35:45|0.035641
14:35:46|0.035655
14:35:47|0.035655
14:35:48|0.035655
14:35:49|0.035655
14:35:50|0.035655
14:35:51|0.035674
14:35:52|0.035652
14:35:53|0.035652
14:35:54|0.035635
14:35:56|0.035635
14:35:56|0.035635
14:35:58|0.035635
14:35:59|0.035635
14:35:59|0.035635
14:36:01|0.035635
14:36:01|0.035635
14:36:02|0.035635
14:36:03|0.035635
14:36:04|0.035635
14:36:06|0.035635
14:36:07|0.035635
14:36:08|0.035635
14:36:09|0.035635
14:36:10|0.035635
14:36:11|0.035588
14:36:12|0.035588
14:36:13|0.035588
14:36:14|0.035588
14:36:15|0.035588
14:36:16|0.035588
14:36:17|0.035588
14:36:18|0.035588
14:36:19|0.035568
14:36:20|0.035555
14:36:21|0.035537
14:36:22|0.035528
14:36:24|0.03552
14:36:24|0.03552
14:36:26|0.035539
14:36:26|0.035548
14:36:28|0.035566
14:36:28|0.035566
14:36:29|0.035566
14:36:30|0.03557
14:36:31|0.03557
14:36:32|0.035568
14:36:33|0.035568
14:36:34|0.035568
14:36:35|0.035568
14:36:37|0.035568
14:36:37|0.035568
14:36:38|0.035568
14:36:40|0.035568
14:36:40|0.035568
14:36:41|0.035611
14:36:42|0.035611
14:36:43|0.035611
14:36:44|0.035611
14:36:45|0.035584
14:36:47|0.035573
14:36:47|0.035573
14:36:49|0.035585
14:36:50|0.035574
14:36:51|0.035574
14:36:52|0.035574
14:36:53|0.035574
14:36:53|0.035573
14:36:55|0.035573
14:36:56|0.035582
14:36:57|0.035582
14:36:58|0.035564
14:36:58|0.035564
14:36:59|0.035564
14:37:01|0.035544
14:37:02|0.035544
14:37:03|0.035544
14:37:04|0.035544
14:37:05|0.035529
14:37:06|0.035529
14:37:07|0.035558
14:37:08|0.035558
14:37:09|0.035558
14:37:10|0.035558
14:37:11|0.035558
14:37:12|0.03556
14:37:13|0.03556
14:37:14|0.03555
14:37:15|0.03555
14:37:16|0.03555
14:37:17|0.03555
14:37:18|0.03555
14:37:19|0.03555
14:37:20|0.03555
14:37:21|0.035589
14:37:22|0.035589
14:37:23|0.035589
14:37:24|0.035603
14:37:25|0.035603
14:37:26|0.035614
14:37:27|0.035614
14:37:28|0.035614
14:37:29|0.035614
14:37:31|0.035614
14:37:31|0.035614
14:37:32|0.035614
14:37:33|0.035615
14:37:34|0.035615
14:37:35|0.035626
14:37:36|0.035626
14:37:38|0.035626
14:37:38|0.035626
14:37:40|0.035626
14:37:41|0.035637
14:37:42|0.035637
14:37:43|0.035637
14:37:44|0.035637
14:37:45|0.035637
14:37:46|0.035634
14:37:47|0.035631
14:37:48|0.035631
14:37:49|0.035612
14:37:50|0.035612
14:37:51|0.035615
14:37:52|0.035614
14:37:53|0.035614
14:37:54|0.035614
14:37:55|0.035614
14:37:56|0.035614
14:37:57|0.035614
14:37:58|0.035614
14:37:59|0.035614
14:38:00|0.035614
14:38:01|0.035614
14:38:02|0.035614
14:38:03|0.035614
14:38:04|0.035614
14:38:05|0.035614
14:38:06|0.035614
14:38:07|0.035587
14:38:08|0.035569
14:38:09|0.035569
14:38:10|0.035569
14:38:11|0.035569
14:38:12|0.035569
14:38:13|0.035569
14:38:14|0.035569
14:38:15|0.035587
14:38:16|0.035576
14:38:17|0.035579
14:38:19|0.035565
14:38:20|0.035564
14:38:21|0.035564
14:38:22|0.035564
14:38:22|0.035556
14:38:23|0.035549
14:38:24|0.035549
14:38:25|0.035549
14:38:27|0.035549
14:38:27|0.035544
14:38:29|0.035544
14:38:29|0.035544
14:38:30|0.035544
14:38:32|0.035544
14:38:33|0.035544
14:38:34|0.035544
14:38:35|0.03555
14:38:35|0.03555
14:38:36|0.035561
14:38:37|0.035555
14:38:39|0.035569
14:38:41|0.035588
14:38:41|0.035588
14:38:43|0.035588
14:38:44|0.035573
14:38:45|0.035561
14:38:46|0.035561
14:38:47|0.035561
14:38:48|0.035561
14:38:49|0.035561
14:38:50|0.035569
14:38:51|0.035569
14:38:52|0.035569
14:38:54|0.035569
14:38:54|0.035569
14:38:55|0.035569
14:38:56|0.035569
14:38:57|0.035569
14:38:58|0.035569
14:38:59|0.035577
14:39:01|0.035562
14:39:02|0.035562
14:39:02|0.035554
14:39:04|0.035554
14:39:05|0.035554
14:39:05|0.035545
14:39:06|0.035525
14:39:07|0.035525
14:39:09|0.035533
14:39:10|0.035533
14:39:11|0.035533
14:39:12|0.03552
14:39:12|0.03552
14:39:14|0.03552
14:39:14|0.03552
14:39:16|0.03552
14:39:17|0.03552
14:39:18|0.03552
14:39:19|0.035528
14:39:19|0.035528
14:39:21|0.035528
14:39:22|0.035528
14:39:23|0.035528
14:39:24|0.035528
14:39:25|0.035528
14:39:26|0.035528
14:39:27|0.035528
14:39:28|0.035528
14:39:29|0.035528
14:39:30|0.035528
14:39:31|0.035538
14:39:32|0.035538
14:39:33|0.035538
14:39:34|0.035538
14:39:35|0.035538
14:39:36|0.035538
14:39:37|0.035538
14:39:38|0.035538
14:39:39|0.035538
14:39:41|0.035538
14:39:41|0.035538
14:39:43|0.035538
14:39:44|0.035538
14:39:45|0.035538
14:39:46|0.035538
14:39:48|0.035538
14:39:49|0.035586
14:39:49|0.035586
14:39:51|0.035586
14:39:51|0.035586
14:39:52|0.035586
14:39:54|0.035586
14:39:54|0.035586
14:39:56|0.035586
14:39:56|0.035586
14:39:57|0.035598
14:39:58|0.035598
14:39:59|0.035598
14:40:00|0.035594
14:40:01|0.035594
14:40:03|0.035586
14:40:03|0.035586
14:40:05|0.035586
14:40:06|0.035586
14:40:06|0.035586
14:40:08|0.035586
14:40:08|0.035586
14:40:10|0.035615
14:40:10|0.035623
14:40:11|0.035604
14:40:13|0.035604
14:40:14|0.035604
14:40:14|0.035604
14:40:16|0.035604
14:40:17|0.035604
14:40:18|0.035604
14:40:19|0.035637
14:40:20|0.035637
14:40:21|0.035637
14:40:22|0.035656
14:40:23|0.035656
14:40:24|0.035656
14:40:25|0.035656
14:40:26|0.035656
14:40:27|0.035656
14:40:28|0.035656
14:40:29|0.035656
14:40:30|0.035656
14:40:31|0.035656
14:40:32|0.035656
14:40:33|0.035656
14:40:34|0.035656
14:40:35|0.035662
14:40:36|0.035662
14:40:37|0.035662
14:40:38|0.035662
14:40:39|0.035659
14:40:40|0.035659
14:40:42|0.035659
14:40:43|0.035659
14:40:44|0.035659
14:40:45|0.035659
14:40:46|0.035659
14:40:48|0.035659
14:40:49|0.035659
14:40:49|0.035659
14:40:51|0.035659
14:40:52|0.035659
14:40:52|0.035659
14:40:53|0.035659
14:40:54|0.035659
14:40:56|0.035625
14:40:56|0.035625
14:40:57|0.035625
14:40:58|0.03563
14:40:59|0.03563
14:41:00|0.03563
14:41:01|0.035638
14:41:03|0.035638
14:41:04|0.035659
14:41:05|0.035659
14:41:05|0.035654
14:41:07|0.035654
14:41:08|0.035654
14:41:09|0.035654
14:41:10|0.035654
14:41:10|0.035654
14:41:12|0.035654
14:41:13|0.035654
14:41:14|0.035618
14:41:14|0.035618
14:41:15|0.035618
14:41:17|0.035618
14:41:18|0.035618
14:41:19|0.035618
14:41:20|0.035618
14:41:21|0.035618
14:41:22|0.035618
14:41:22|0.035618
14:41:24|0.035618
14:41:24|0.035618
14:41:26|0.035618
14:41:27|0.035618
14:41:27|0.035618
14:41:29|0.035618
14:41:30|0.035618
14:41:30|0.035573
14:41:32|0.03558
14:41:33|0.03558
14:41:34|0.03558
14:41:35|0.03558
14:41:36|0.03558
14:41:37|0.0356
14:41:38|0.0356
14:41:39|0.0356
14:41:40|0.0356
14:41:41|0.035626
14:41:42|0.035626
14:41:43|0.035626
14:41:44|0.035626
14:41:45|0.035626
14:41:46|0.035626
14:41:47|0.035626
14:41:48|0.035626
14:41:49|0.035617
14:41:50|0.035617
14:41:51|0.035583
14:41:52|0.035583
14:41:53|0.035583
14:41:54|0.035575
14:41:55|0.035575
14:41:56|0.035575
14:41:58|0.03558
14:41:59|0.03558
14:41:59|0.03558
14:42:01|0.03558
14:42:01|0.03558
14:42:03|0.03558
14:42:04|0.035581
14:42:05|0.035581
14:42:06|0.035581
14:42:07|0.035581
14:42:08|0.035581
14:42:09|0.035581
14:42:10|0.035581
14:42:10|0.035573
14:42:12|0.035573
14:42:13|0.035573
14:42:14|0.035573
14:42:15|0.035573
14:42:16|0.035569
14:42:17|0.035569
14:42:18|0.03558
14:42:19|0.03558
14:42:20|0.03558
14:42:21|0.03558
14:42:22|0.03558
14:42:23|0.03558
14:42:24|0.03558
14:42:25|0.035534
14:42:27|0.035524
14:42:28|0.035537
14:42:29|0.035537
14:42:30|0.035537
14:42:31|0.035537
14:42:32|0.035537
14:42:33|0.035547
14:42:34|0.035537
14:42:35|0.035544
14:42:36|0.035544
14:42:37|0.035544
14:42:38|0.035544
14:42:39|0.035544
14:42:40|0.035544
14:42:41|0.03552
14:42:42|0.03552
14:42:43|0.03552
14:42:44|0.035521
14:42:45|0.035521
14:42:46|0.035522
14:42:47|0.035511
14:42:48|0.035502
14:42:49|0.03551
14:42:50|0.03551
14:42:51|0.035509
14:42:52|0.0355
14:42:53|0.0355
14:42:54|0.0355
14:42:55|0.035501
14:42:56|0.035501
14:42:57|0.035517
14:42:59|0.035517
14:42:59|0.035517
14:43:00|0.035515
14:43:01|0.035519
14:43:02|0.035519
14:43:03|0.035519
14:43:04|0.035519
14:43:05|0.035519
14:43:06|0.035557
14:43:07|0.035557
14:43:09|0.035591
14:43:09|0.035591
14:43:10|0.03557
14:43:11|0.035577
14:43:12|0.035577
14:43:13|0.035577
14:43:14|0.035577
14:43:15|0.035577
14:43:17|0.035577
14:43:18|0.035577
14:43:19|0.035577
14:43:20|0.035577
14:43:21|0.035577
14:43:22|0.035577
14:43:23|0.035577
14:43:24|0.035577
14:43:25|0.035577
14:43:26|0.035577
14:43:27|0.035577
14:43:28|0.035577
14:43:29|0.035577
14:43:30|0.035577
14:43:31|0.035577
14:43:32|0.035577
14:43:33|0.035577
14:43:34|0.035577
14:43:36|0.035577
14:43:36|0.035577
14:43:38|0.035577
14:43:38|0.035577
14:43:39|0.035574
14:43:40|0.035574
14:43:42|0.035574
14:43:42|0.035574
14:43:44|0.035574
14:43:45|0.035574
14:43:46|0.035573
14:43:47|0.035573
14:43:48|0.035573
14:43:49|0.035618
14:43:50|0.035618
14:43:52|0.035637
14:43:53|0.035637
14:43:54|0.035626
14:43:55|0.035608
14:43:56|0.035608
14:43:57|0.035608
14:43:58|0.035608
14:43:59|0.035608
14:44:00|0.035611
14:44:01|0.035611
14:44:02|0.035611
14:44:03|0.035611
14:44:05|0.035611
14:44:05|0.035648
14:44:06|0.035648
14:44:07|0.035648
14:44:08|0.035648
14:44:09|0.035648
14:44:10|0.035648
14:44:11|0.035648
14:44:13|0.035629
14:44:13|0.035637
14:44:14|0.035642
14:44:15|0.035656
14:44:16|0.035656
14:44:17|0.035656
14:44:18|0.035656
14:44:19|0.035656
14:44:20|0.035656
14:44:21|0.035656
14:44:23|0.035656
14:44:23|0.035656
14:44:24|0.035656
14:44:25|0.035659
14:44:26|0.03566
14:44:27|0.035662
14:44:28|0.035662
14:44:29|0.035664
14:44:30|0.035664
14:44:31|0.035664
14:44:32|0.035669
14:44:33|0.035669
14:44:35|0.035669
14:44:36|0.035669
14:44:37|0.035669
14:44:37|0.035669
14:44:40|0.035669
14:44:40|0.035669
14:44:41|0.035669
14:44:42|0.035669
14:44:43|0.035669
14:44:44|0.035669
14:44:46|0.035669
14:44:48|0.035686
14:44:49|0.035686
14:44:50|0.035686
14:44:50|0.035686
14:44:52|0.035686
14:44:53|0.035692
14:44:54|0.035692
14:44:55|0.035692
14:44:56|0.035692
14:44:57|0.035692
14:44:58|0.035692
14:44:59|0.035692
14:45:00|0.035692
14:45:01|0.035692
14:45:02|0.035692
14:45:04|0.035681
14:45:04|0.035681
14:45:05|0.035698
14:45:06|0.035698
14:45:08|0.035698
14:45:09|0.035701
14:45:09|0.035701
14:45:11|0.03572
14:45:11|0.035719
14:45:13|0.035705
14:45:14|0.035705
14:45:14|0.035705
14:45:15|0.03572
14:45:16|0.03572
14:45:18|0.03572
14:45:19|0.03572
14:45:19|0.035711
14:45:21|0.035711
14:45:21|0.035711
14:45:23|0.035711
14:45:23|0.035711
14:45:24|0.035682
14:45:26|0.035699
14:45:26|0.035699
14:45:27|0.035699
14:45:28|0.035695
14:45:30|0.035695
14:45:30|0.035693
14:45:31|0.035693
14:45:32|0.035693
14:45:34|0.035693
14:45:34|0.035693
14:45:35|0.035693
14:45:37|0.035693
14:45:37|0.035693
14:45:38|0.035693
14:45:40|0.035685
14:45:41|0.035685
14:45:42|0.035685
14:45:43|0.035685
14:45:43|0.035704
14:45:45|0.035704
14:45:47|0.035704
14:45:48|0.035704
14:45:48|0.035704
14:45:50|0.035692
14:45:51|0.035692
14:45:52|0.035695
14:45:53|0.035695
14:45:55|0.035695
14:45:57|0.035695
14:45:58|0.035695
14:45:59|0.035695
14:46:02|0.035695
14:46:03|0.035695
14:46:03|0.035695
14:46:04|0.035692
14:46:05|0.035669
14:46:06|0.035664
14:46:07|0.035664
14:46:08|0.035664
14:46:09|0.035664
14:46:10|0.035697
14:46:11|0.035703
14:46:13|0.035709
14:46:14|0.035709
14:46:15|0.035709
14:46:16|0.035709
14:46:17|0.035709
14:46:18|0.035709
14:46:19|0.035709
14:46:20|0.035709
14:46:21|0.035709
14:46:22|0.035709
14:46:23|0.035709
14:46:24|0.035709
14:46:25|0.035709
14:46:26|0.035708
14:46:27|0.035708
14:46:28|0.035708
14:46:29|0.035708
14:46:30|0.035708
14:46:31|0.035708
14:46:32|0.035708
14:46:33|0.035708
14:46:34|0.035714
14:46:35|0.035714
14:46:36|0.035714
14:46:37|0.035719
14:46:38|0.03572
14:46:39|0.03572
14:46:40|0.035719
14:46:41|0.035719
14:46:42|0.035719
14:46:43|0.035719
14:46:44|0.035719
14:46:45|0.035719
14:46:46|0.035719
14:46:48|0.035714
14:46:49|0.035714
14:46:49|0.035714
14:46:51|0.035731
14:46:52|0.035747
14:46:52|0.03574
14:46:54|0.03574
14:46:55|0.035757
14:46:56|0.035757
14:46:57|0.035757
14:46:58|0.035757
14:46:58|0.035756
14:46:59|0.035753
14:47:01|0.035748
14:47:02|0.035748
14:47:03|0.035742
14:47:04|0.035742
14:47:06|0.035708
14:47:07|0.035723
14:47:07|0.035723
14:47:08|0.035732
14:47:09|0.035732
14:47:10|0.035742
14:47:12|0.035746
14:47:13|0.035744
14:47:14|0.035744
14:47:15|0.035756
14:47:15|0.035756
14:47:16|0.035756
14:47:17|0.035756
14:47:19|0.035764
14:47:19|0.035764
14:47:21|0.035754
14:47:21|0.035754
14:47:23|0.035759
14:47:23|0.035777
14:47:25|0.035756
14:47:26|0.035756
14:47:26|0.035756
14:47:27|0.03576
14:47:28|0.035752
14:47:30|0.035752
14:47:30|0.035762
14:47:32|0.035763
14:47:32|0.035763
14:47:34|0.035756
14:47:35|0.035763
14:47:36|0.035752
14:47:36|0.035752
14:47:38|0.035752
14:47:39|0.035752
14:47:39|0.035752
14:47:41|0.035746
14:47:42|0.035746
14:47:43|0.035746
14:47:44|0.035746
14:47:45|0.035746
14:47:46|0.035746
14:47:47|0.035742
14:47:47|0.035742
14:47:49|0.035742
14:47:50|0.035742
14:47:51|0.035731
14:47:52|0.035726
14:47:53|0.035726
14:47:54|0.035734
14:47:56|0.035716
14:47:57|0.035716
14:47:57|0.03572
14:47:59|0.035689
14:48:00|0.035689
14:48:01|0.035696
14:48:02|0.035696
14:48:03|0.035696
14:48:05|0.035708
14:48:05|0.035664
14:48:07|0.035664
14:48:07|0.035663
14:48:08|0.035659
14:48:09|0.035659
14:48:10|0.035626
14:48:11|0.035626
14:48:13|0.035624
14:48:14|0.035623
14:48:15|0.035623
14:48:15|0.035642
14:48:16|0.035642
14:48:18|0.035648
14:48:18|0.035648
14:48:19|0.035632
14:48:20|0.035632
14:48:21|0.035632
14:48:23|0.035631
14:48:23|0.035646
14:48:24|0.035646
14:48:26|0.035639
14:48:27|0.035639
14:48:28|0.035639
14:48:28|0.035639
14:48:29|0.035639
14:48:31|0.035684
14:48:31|0.035678
14:48:32|0.035673
14:48:34|0.035673
14:48:35|0.035673
14:48:36|0.035668
14:48:37|0.035668
14:48:38|0.035668
14:48:39|0.035664
14:48:40|0.035664
14:48:41|0.035668
14:48:42|0.035668
14:48:43|0.035668
14:48:44|0.03564
14:48:45|0.03564
14:48:46|0.03564
14:48:47|0.03564
14:48:48|0.03564
14:48:50|0.03564
14:48:50|0.03564
14:48:51|0.03564
14:48:52|0.03564
14:48:55|0.03564
14:48:55|0.03564
14:48:57|0.03567
14:48:57|0.03567
14:48:58|0.03567
14:48:59|0.03567
14:49:01|0.03567
14:49:02|0.035652
14:49:03|0.035652
14:49:03|0.03564
14:49:05|0.03564
14:49:06|0.03564
14:49:07|0.03564
14:49:08|0.03564
14:49:09|0.03564
14:49:10|0.03564
14:49:11|0.035629
14:49:12|0.035654
14:49:13|0.035654
14:49:14|0.035654
14:49:15|0.035654
14:49:17|0.03564
14:49:18|0.03564
14:49:19|0.03564
14:49:19|0.03564
14:49:20|0.03564
14:49:21|0.03564
14:49:22|0.03564
14:49:23|0.035679
14:49:24|0.035679
14:49:25|0.035675
14:49:26|0.035675
14:49:27|0.035675
14:49:29|0.035675
14:49:30|0.035675
14:49:30|0.035675
14:49:31|0.035675
14:49:32|0.035697
14:49:33|0.035697
14:49:35|0.035725
14:49:35|0.035717
14:49:36|0.035717
14:49:37|0.035733
14:49:39|0.035733
14:49:40|0.035758
14:49:40|0.035758
14:49:42|0.035758
14:49:42|0.035758
14:49:43|0.035758
14:49:44|0.035758
14:49:46|0.035758
14:49:46|0.035758
14:49:47|0.035758
14:49:49|0.035786
14:49:51|0.035775
14:49:52|0.035775
14:49:54|0.035808
14:49:54|0.035808
14:49:55|0.035808
14:49:56|0.035808
14:49:57|0.035808
14:49:59|0.035776
14:49:59|0.035776
14:50:01|0.035776
14:50:02|0.035776
14:50:02|0.035791
14:50:03|0.035789
14:50:04|0.035789
14:50:05|0.035789
14:50:06|0.035789
14:50:08|0.035789
14:50:09|0.035789
14:50:10|0.035789
14:50:11|0.035789
14:50:12|0.035789
14:50:13|0.035789
14:50:14|0.035806
14:50:15|0.035825
14:50:16|0.035827
14:50:17|0.03582
14:50:18|0.03582
14:50:19|0.03582
14:50:20|0.035808
14:50:21|0.035834
14:50:22|0.035834
14:50:23|0.035847
14:50:24|0.035847
14:50:25|0.035838
14:50:26|0.03586
14:50:27|0.035864
14:50:28|0.035874
14:50:29|0.035879
14:50:30|0.035879
14:50:31|0.035868
14:50:32|0.035868
14:50:33|0.035868
14:50:34|0.035868
14:50:35|0.035881
14:50:36|0.035899
14:50:37|0.035888
14:50:39|0.035888
14:50:39|0.035888
14:50:40|0.035867
14:50:41|0.035846
14:50:42|0.035846
14:50:43|0.035829
14:50:44|0.03585
14:50:46|0.035847
14:50:46|0.035831
14:50:48|0.035831
14:50:48|0.035846
14:50:50|0.035821
14:50:51|0.035821
14:50:53|0.035821
14:50:54|0.035821
14:50:55|0.035821
14:50:56|0.035821
14:50:57|0.035821
14:50:58|0.035821
14:50:59|0.035821
14:51:00|0.035789
14:51:02|0.035789
14:51:02|0.03579
14:51:03|0.03579
14:51:04|0.03579
14:51:05|0.03579
14:51:06|0.03579
14:51:07|0.03579
14:51:08|0.035779
14:51:09|0.035785
14:51:11|0.035785
14:51:12|0.035785
14:51:12|0.035785
14:51:14|0.035805
14:51:14|0.035805
14:51:15|0.035786
14:51:16|0.035786
14:51:17|0.035786
14:51:18|0.035786
14:51:19|0.035786
14:51:20|0.035786
14:51:23|0.035786
14:51:23|0.035825
14:51:24|0.035801
14:51:26|0.035807
14:51:26|0.035807
14:51:28|0.035807
14:51:28|0.035807
14:51:29|0.035807
14:51:30|0.035807
14:51:31|0.035807
14:51:32|0.035807
14:51:33|0.035807
14:51:34|0.035827
14:51:36|0.035843
14:51:36|0.035826
14:51:38|0.035846
14:51:39|0.035846
14:51:40|0.035846
14:51:41|0.035846
14:51:42|0.035846
14:51:43|0.035846
14:51:44|0.035855
14:51:45|0.035855
14:51:46|0.035855
14:51:47|0.035855
14:51:48|0.035855
14:51:50|0.035855
14:51:51|0.035855
14:51:53|0.035855
14:51:53|0.035855
14:51:54|0.035855
14:51:55|0.035855
14:51:57|0.035855
14:51:58|0.035834
14:51:58|0.035815
14:52:00|0.035782
14:52:00|0.035782
14:52:01|0.035782
14:52:02|0.035782
14:52:03|0.035782
14:52:05|0.035782
14:52:06|0.035787
14:52:07|0.035793
14:52:08|0.035793
14:52:08|0.035793
14:52:09|0.035793
14:52:11|0.035793
14:52:11|0.035793
14:52:13|0.035815
14:52:14|0.035815
14:52:15|0.035815
14:52:16|0.035815
14:52:17|0.035816
14:52:18|0.035816
14:52:19|0.035816
14:52:20|0.035816
14:52:21|0.035828
14:52:22|0.035828
14:52:23|0.035828
14:52:24|0.035828
14:52:25|0.035818
14:52:26|0.035841
14:52:27|0.035841
14:52:28|0.035817
14:52:29|0.035817
14:52:30|0.035817
14:52:31|0.03583
14:52:32|0.03583
14:52:33|0.03583
14:52:34|0.03583
14:52:35|0.03583
14:52:36|0.035866
14:52:37|0.035866
14:52:39|0.035829
14:52:39|0.035863
14:52:40|0.035863
14:52:41|0.035863
14:52:42|0.035863
14:52:44|0.035863
14:52:44|0.035823
14:52:45|0.035838
14:52:46|0.035838
14:52:47|0.035838
14:52:49|0.035838
14:52:50|0.035837
14:52:51|0.035852
14:52:52|0.035852
14:52:53|0.035837
14:52:54|0.035837
14:52:55|0.035837
14:52:56|0.035854
14:52:57|0.035854
14:52:58|0.035846
14:52:59|0.035846
14:53:00|0.035829
14:53:01|0.035829
14:53:02|0.035816
14:53:03|0.035816
14:53:04|0.035852
14:53:05|0.035817
14:53:06|0.03582
14:53:07|0.03582
14:53:09|0.03582
14:53:10|0.03582
14:53:10|0.03582
14:53:11|0.03582
14:53:13|0.03582
14:53:13|0.03582
14:53:14|0.03582
14:53:15|0.03582
14:53:16|0.03582
14:53:17|0.035831
14:53:18|0.035831
14:53:19|0.035831
14:53:20|0.035851
14:53:21|0.035851
14:53:23|0.035851
14:53:23|0.035851
14:53:25|0.035851
14:53:26|0.035852
14:53:27|0.035852
14:53:27|0.035881
14:53:29|0.035881
14:53:30|0.035881
14:53:30|0.035881
14:53:31|0.035881
14:53:33|0.035881
14:53:34|0.035881
14:53:34|0.035881
14:53:36|0.035874
14:53:36|0.035874
14:53:37|0.035874
14:53:38|0.035874
14:53:39|0.035845
14:53:40|0.035845
14:53:41|0.035849
14:53:43|0.035849
14:53:44|0.035849
14:53:45|0.035849
14:53:46|0.035849
14:53:46|0.035849
14:53:48|0.035849
14:53:48|0.035849
14:53:50|0.035818
14:53:50|0.035818
14:53:52|0.035817
14:53:53|0.03582
14:53:55|0.035836
14:53:56|0.035836
14:53:58|0.035836
14:53:58|0.035836
14:53:59|0.035836
14:54:01|0.035836
14:54:02|0.035836
14:54:02|0.035836
14:54:03|0.035836
14:54:05|0.035836
14:54:06|0.035854
14:54:07|0.035854
14:54:08|0.035854
14:54:09|0.035854
14:54:10|0.035837
14:54:11|0.035882
14:54:12|0.035882
14:54:13|0.035879
14:54:14|0.035844
14:54:15|0.035834
14:54:16|0.035844
14:54:17|0.035844
14:54:18|0.035854
14:54:19|0.035854
14:54:20|0.035835
14:54:21|0.035867
14:54:22|0.035874
14:54:23|0.035867
14:54:24|0.035867
14:54:25|0.035856
14:54:26|0.035856
14:54:27|0.035859
14:54:28|0.035859
14:54:29|0.035867
14:54:30|0.035867
14:54:31|0.035867
14:54:32|0.035867
14:54:33|0.035846
14:54:34|0.035842
14:54:35|0.035856
14:54:36|0.035831
14:54:37|0.035837
14:54:38|0.035826
14:54:39|0.035814
14:54:40|0.035803
14:54:41|0.035847
14:54:42|0.035843
14:54:43|0.035846
14:54:44|0.035846
14:54:45|0.035846
14:54:46|0.035828
14:54:48|0.035837
14:54:48|0.035837
14:54:49|0.035837
14:54:51|0.035837
14:54:51|0.035837
14:54:53|0.035837
14:54:55|0.035824
14:54:56|0.035824
14:54:56|0.035824
14:54:58|0.035824
14:54:59|0.03583
14:55:00|0.03583
14:55:01|0.03583
14:55:03|0.035807
14:55:04|0.035811
14:55:04|0.035809
14:55:05|0.03581
14:55:07|0.035789
14:55:08|0.035781
14:55:09|0.035802
14:55:10|0.035802
14:55:11|0.035803
14:55:12|0.03581
14:55:13|0.035816
14:55:14|0.03581
14:55:15|0.035827
14:55:16|0.035851
14:55:17|0.035859
14:55:18|0.035863
14:55:19|0.035863
14:55:20|0.035866
14:55:21|0.035866
14:55:22|0.035866
14:55:23|0.035854
14:55:24|0.035863
14:55:25|0.035868
14:55:26|0.03586
14:55:27|0.035864
14:55:28|0.035867
14:55:29|0.03587
14:55:30|0.03587
14:55:31|0.035883
14:55:32|0.035884
14:55:33|0.035884
14:55:34|0.035884
14:55:35|0.035884
14:55:36|0.035884
14:55:37|0.035886
14:55:38|0.035899
14:55:39|0.0359
14:55:40|0.0359
14:55:41|0.035905
14:55:42|0.035901
14:55:43|0.035894
14:55:44|0.035895
14:55:45|0.035896
14:55:46|0.035896
14:55:47|0.035899
14:55:48|0.035899
14:55:49|0.03589
14:55:50|0.03589
14:55:51|0.03589
14:55:52|0.035877
14:55:54|0.035877
14:55:55|0.035877
14:55:55|0.035877
14:55:57|0.035877
14:55:58|0.035877
14:55:59|0.035835
14:56:00|0.035835
14:56:01|0.035835
14:56:02|0.035835
14:56:03|0.035835
14:56:04|0.035835
14:56:05|0.035835
14:56:06|0.035835
14:56:07|0.035835
14:56:08|0.035856
14:56:09|0.035897
14:56:10|0.035863
14:56:12|0.035863
14:56:13|0.035898
14:56:13|0.035889
14:56:15|0.035886
14:56:16|0.035916
14:56:17|0.035889
14:56:18|0.03591
14:56:18|0.035911
14:56:19|0.035885
14:56:20|0.035911
14:56:22|0.035915
14:56:23|0.035903
14:56:24|0.035903
14:56:25|0.035886
14:56:25|0.035886
14:56:26|0.035886
14:56:28|0.035886
14:56:28|0.035886
14:56:30|0.035886
14:56:30|0.035886
14:56:32|0.035886
14:56:33|0.035891
14:56:34|0.035896
14:56:35|0.035896
14:56:35|0.035888
14:56:36|0.035888
14:56:37|0.035888
14:56:38|0.035888
14:56:40|0.035888
14:56:41|0.035888
14:56:42|0.035888
14:56:42|0.035888
14:56:43|0.035888
14:56:45|0.035888
14:56:46|0.035888
14:56:47|0.035888
14:56:48|0.035888
14:56:49|0.035888
14:56:50|0.035881
14:56:51|0.035881
14:56:52|0.035881
14:56:53|0.035881
14:56:54|0.035881
14:56:56|0.035881
14:56:57|0.035881
14:56:58|0.035881
14:56:59|0.035881
14:57:00|0.035881
14:57:01|0.035881
14:57:02|0.035882
14:57:03|0.035882
14:57:04|0.035882
14:57:05|0.03587
14:57:06|0.035879
14:57:07|0.035879
14:57:08|0.035879
14:57:10|0.035879
14:57:11|0.035879
14:57:11|0.035879
14:57:12|0.035886
14:57:13|0.035886
14:57:15|0.035892
14:57:16|0.035893
14:57:17|0.035893
14:57:18|0.035893
14:57:19|0.035893
14:57:20|0.035893
14:57:21|0.03591
14:57:22|0.03591
14:57:23|0.03591
14:57:24|0.03591
14:57:25|0.03588
14:57:26|0.03588
14:57:27|0.03588
14:57:28|0.03588
14:57:29|0.03588
14:57:30|0.03588
14:57:31|0.03588
14:57:32|0.03588
14:57:33|0.03588
14:57:34|0.03588
14:57:35|0.035903
14:57:36|0.035903
14:57:37|0.035903
14:57:38|0.035903
14:57:39|0.035903
14:57:40|0.035903
14:57:41|0.035893
14:57:42|0.035893
14:57:43|0.035893
14:57:44|0.035893
14:57:45|0.035892
14:57:46|0.035892
14:57:47|0.035892
14:57:48|0.035892
14:57:49|0.03588
14:57:50|0.03588
14:57:51|0.03588
14:57:52|0.035877
14:57:53|0.035877
14:57:55|0.035877
14:57:56|0.03589
14:57:57|0.03589
14:57:59|0.03589
14:58:00|0.03589
14:58:01|0.03589
14:58:02|0.035877
14:58:03|0.035877
14:58:04|0.035877
14:58:05|0.035877
14:58:06|0.035877
14:58:07|0.035877
14:58:09|0.035894
14:58:09|0.035894
14:58:10|0.035894
14:58:11|0.035886
14:58:12|0.035886
14:58:13|0.035886
14:58:15|0.035886
14:58:16|0.03591
14:58:16|0.03591
14:58:17|0.03591
14:58:18|0.03591
14:58:19|0.03591
14:58:20|0.03591
14:58:21|0.035911
14:58:22|0.035911
14:58:23|0.035911
14:58:24|0.035911
14:58:26|0.035905
14:58:27|0.035905
14:58:27|0.035905
14:58:29|0.035905
14:58:29|0.035905
14:58:30|0.035919
14:58:31|0.035918
14:58:32|0.035918
14:58:33|0.035889
14:58:34|0.035889
14:58:35|0.035889
14:58:37|0.035889
14:58:38|0.035889
14:58:38|0.035889
14:58:39|0.035889
14:58:40|0.035889
14:58:42|0.035889
14:58:42|0.035889
14:58:43|0.035889
14:58:45|0.035889
14:58:45|0.035889
14:58:47|0.035896
14:58:48|0.035896
14:58:49|0.035896
14:58:50|0.035884
14:58:50|0.035884
14:58:51|0.035884
14:58:52|0.035884
14:58:53|0.035884
14:58:55|0.035884
14:58:55|0.035885
14:58:56|0.035885
14:58:58|0.035885
14:58:59|0.035885
14:59:00|0.035885
14:59:01|0.035885
14:59:02|0.035885
14:59:03|0.035885
14:59:04|0.035885
14:59:05|0.035906
14:59:06|0.035906
14:59:07|0.035906
14:59:08|0.035906
14:59:09|0.035906
14:59:10|0.035885
14:59:11|0.035885
14:59:12|0.035885
14:59:13|0.035898
14:59:14|0.035898
14:59:15|0.035902
14:59:16|0.035902
14:59:17|0.035884
14:59:18|0.035884
14:59:19|0.035884
14:59:20|0.035884
14:59:21|0.035884
14:59:22|0.035884
14:59:23|0.035884
14:59:24|0.035877
14:59:25|0.035854
14:59:26|0.035854
14:59:27|0.035854
14:59:28|0.035854
14:59:30|0.035877
14:59:31|0.035877
14:59:31|0.035877
14:59:32|0.035877
14:59:33|0.035865
14:59:34|0.035865
14:59:35|0.035865
14:59:36|0.035865
14:59:37|0.035865
14:59:38|0.035865
14:59:39|0.035865
14:59:40|0.035865
14:59:42|0.035865
14:59:42|0.03587
14:59:44|0.035877
14:59:45|0.035877
14:59:46|0.035877
14:59:47|0.035877
14:59:47|0.03588
14:59:49|0.03588
14:59:50|0.03588
14:59:51|0.03588
14:59:52|0.03588
14:59:53|0.035881
14:59:54|0.035893
14:59:55|0.035893
14:59:56|0.03591
14:59:57|0.03591
14:59:58|0.03591
15:00:00|0.035887
15:00:01|0.035914
15:00:02|0.035914
15:00:03|0.035886
15:00:04|0.035886
15:00:05|0.035886
15:00:06|0.035886
15:00:07|0.035886
15:00:08|0.035894
15:00:09|0.035917
15:00:11|0.035926
15:00:11|0.035903
15:00:13|0.035935
15:00:14|0.035944
15:00:14|0.035951
15:00:15|0.035946
15:00:17|0.035975
15:00:17|0.035971
15:00:18|0.035976
15:00:19|0.035966
15:00:21|0.035966
15:00:21|0.035974
15:00:22|0.035986
15:00:23|0.035986
15:00:24|0.035975
15:00:25|0.035975
15:00:26|0.035975
15:00:28|0.035968
15:00:29|0.035968
15:00:30|0.035968
15:00:31|0.035936
15:00:32|0.03598
15:00:33|0.03598
15:00:34|0.03598
15:00:35|0.03598
15:00:36|0.035987
15:00:37|0.035989
15:00:38|0.035989
15:00:39|0.035989
15:00:40|0.035989
15:00:41|0.036001
15:00:42|0.036012
15:00:43|0.036005
15:00:44|0.035987
15:00:45|0.036012
15:00:46|0.036006
15:00:47|0.036006
15:00:48|0.036011
15:00:49|0.036011
15:00:50|0.036012
15:00:51|0.036012
15:00:52|0.036014
15:00:53|0.036014
15:00:54|0.036014
15:00:55|0.036009
15:00:56|0.036011
15:00:57|0.036011
15:00:59|0.036003
15:00:59|0.036003
15:01:01|0.035996
15:01:02|0.035996
15:01:03|0.036007
15:01:04|0.036007
15:01:05|0.036007
15:01:05|0.03599
15:01:06|0.035991
15:01:07|0.035994
15:01:08|0.03599
15:01:10|0.03599
15:01:11|0.03594
15:01:12|0.03594
15:01:13|0.035906
15:01:14|0.035935
15:01:15|0.035944
15:01:16|0.035943
15:01:18|0.035943
15:01:18|0.035934
15:01:19|0.03592
15:01:20|0.03592
15:01:21|0.035902
15:01:22|0.035905
15:01:24|0.035905
15:01:24|0.035923
15:01:26|0.035915
15:01:27|0.035901
15:01:27|0.035901
15:01:28|0.035902
15:01:29|0.03595
15:01:30|0.035936
15:01:32|0.035936
15:01:32|0.035936
15:01:34|0.035976
15:01:35|0.035967
15:01:35|0.035967
15:01:37|0.035967
15:01:37|0.035967
15:01:39|0.035967
15:01:39|0.035988
15:01:42|0.035968
15:01:43|0.035971
15:01:44|0.036008
15:01:45|0.036014
15:01:46|0.036014
15:01:47|0.036014
15:01:48|0.036014
15:01:49|0.036014
15:01:50|0.036004
15:01:51|0.036012
15:01:52|0.036002
15:01:53|0.036002
15:01:54|0.036002
15:01:55|0.036002
15:01:56|0.036002
15:01:57|0.036002
15:01:58|0.036004
15:02:00|0.036013
15:02:01|0.036013
15:02:02|0.036037
15:02:03|0.036037
15:02:04|0.036037
15:02:05|0.036037
15:02:06|0.036037
15:02:08|0.036037
15:02:09|0.036037
15:02:09|0.036037
15:02:10|0.036037
15:02:12|0.036037
15:02:13|0.036037
15:02:14|0.036037
15:02:15|0.036037
15:02:16|0.036037
15:02:17|0.036037
15:02:18|0.036037
15:02:19|0.036012
15:02:20|0.036012
15:02:21|0.036012
15:02:22|0.036004
15:02:23|0.036004
15:02:24|0.036006
15:02:25|0.036015
15:02:26|0.036015
15:02:27|0.036026
15:02:28|0.036026
15:02:29|0.036031
15:02:30|0.036031
15:02:31|0.036031
15:02:32|0.036031
15:02:33|0.036031
15:02:34|0.036021
15:02:35|0.036021
15:02:36|0.036003
15:02:37|0.036007
15:02:38|0.036007
15:02:39|0.036007
15:02:40|0.035994
15:02:41|0.035993
15:02:42|0.035977
15:02:43|0.035977
15:02:44|0.035977
15:02:45|0.035977
15:02:46|0.035999
15:02:47|0.035999
15:02:48|0.035999
15:02:49|0.035991
15:02:50|0.035991
15:02:51|0.036023
15:02:53|0.036029
15:02:54|0.036042
15:02:55|0.036091
15:02:55|0.036054
15:02:56|0.036054
15:02:57|0.036054
15:02:58|0.036047
15:03:00|0.036047
15:03:01|0.036059
15:03:02|0.03605
15:03:03|0.036
15:03:04|0.036019
15:03:05|0.03605
15:03:06|0.03605
15:03:07|0.03605
15:03:08|0.03605
15:03:09|0.03605
15:03:10|0.03605
15:03:11|0.036033
15:03:12|0.036057
15:03:13|0.036057
15:03:14|0.036057
15:03:15|0.036057
15:03:16|0.036057
15:03:17|0.036057
15:03:18|0.036057
15:03:19|0.036057
15:03:20|0.036057
15:03:21|0.036057
15:03:23|0.036052
15:03:24|0.036024
15:03:25|0.036024
15:03:26|0.036024
15:03:27|0.036064
15:03:28|0.036064
15:03:29|0.036064
15:03:30|0.036064
15:03:31|0.036064
15:03:32|0.036064
15:03:33|0.036064
15:03:34|0.036064
15:03:35|0.036064
15:03:36|0.036064
15:03:37|0.036064
15:03:38|0.036045
15:03:39|0.036045
15:03:40|0.036045
15:03:41|0.036045
15:03:42|0.036045
15:03:43|0.035994
15:03:45|0.035994
15:03:45|0.035994
15:03:46|0.035994
15:03:47|0.036018
15:03:48|0.036018
15:03:49|0.036018
15:03:50|0.036018
15:03:52|0.036018
15:03:52|0.036003
15:03:54|0.035972
15:03:55|0.035981
15:03:55|0.035981
15:03:56|0.035981
15:03:57|0.035981
15:03:58|0.035981
15:04:00|0.035999
15:04:01|0.035999
15:04:02|0.036
15:04:03|0.036
15:04:05|0.036
15:04:06|0.035982
15:04:07|0.035982
15:04:07|0.035982
15:04:09|0.035982
15:04:09|0.035982
15:04:10|0.035963
15:04:12|0.035988
15:04:12|0.035988
15:04:13|0.035988
15:04:14|0.035988
15:04:15|0.035971
15:04:17|0.035966
15:04:18|0.035966
15:04:19|0.035966
15:04:20|0.035966
15:04:21|0.035966
15:04:22|0.035959
15:04:23|0.035959
15:04:24|0.035947
15:04:25|0.035947
15:04:26|0.035947
15:04:27|0.035947
15:04:28|0.035947
15:04:29|0.035953
15:04:30|0.035953
15:04:31|0.035942
15:04:33|0.035942
15:04:33|0.035965
15:04:34|0.035965
15:04:35|0.035938
15:04:36|0.035979
15:04:37|0.035979
15:04:39|0.035958
15:04:39|0.035977
15:04:40|0.035977
15:04:41|0.035977
15:04:42|0.035977
15:04:43|0.035972
15:04:44|0.035972
15:04:45|0.035972
15:04:46|0.035972
15:04:47|0.035972
15:04:48|0.035972
15:04:50|0.035972
15:04:50|0.035971
15:04:52|0.035954
15:04:52|0.035954
15:04:53|0.03598
15:04:54|0.035966
15:04:55|0.035971
15:04:56|0.035971
15:04:57|0.035971
15:04:59|0.035964
15:05:00|0.035964
15:05:01|0.035943
15:05:03|0.03594
15:05:03|0.035991
15:05:04|0.035991
15:05:06|0.035985
15:05:06|0.035985
15:05:07|0.035985
15:05:08|0.035985
15:05:09|0.035985
15:05:10|0.035985
15:05:12|0.035985
15:05:13|0.035985
15:05:13|0.035985
15:05:14|0.035939
15:05:15|0.035939
15:05:17|0.035939
15:05:18|0.035939
15:05:19|0.035924
15:05:20|0.035924
15:05:21|0.035924
15:05:22|0.035924
15:05:23|0.035924
15:05:24|0.035924
15:05:25|0.035924
15:05:26|0.03591
15:05:27|0.035937
15:05:28|0.035937
15:05:29|0.035911
15:05:30|0.035911
15:05:31|0.035911
15:05:33|0.035911
15:05:33|0.035936
15:05:34|0.035936
15:05:35|0.035963
15:05:36|0.035975
15:05:37|0.035975
15:05:38|0.035975
15:05:39|0.035975
15:05:40|0.035954
15:05:41|0.035946
15:05:42|0.035946
15:05:43|0.035946
15:05:44|0.035946
15:05:45|0.035915
15:05:46|0.035915
15:05:47|0.035915
15:05:48|0.035879
15:05:49|0.035879
15:05:50|0.035879
15:05:51|0.035879
15:05:52|0.035874
15:05:53|0.03587
15:05:54|0.035854
15:05:55|0.035881
15:05:56|0.035881
15:05:57|0.035883
15:05:58|0.03589
15:05:59|0.03589
15:06:01|0.03589
15:06:03|0.035891
15:06:04|0.0359
15:06:04|0.0359
15:06:05|0.035884
15:06:06|0.035884
15:06:08|0.035884
15:06:09|0.035907
15:06:10|0.035907
15:06:10|0.035879
15:06:11|0.035879
15:06:12|0.035879
15:06:14|0.035879
15:06:14|0.035879
15:06:16|0.035879
15:06:17|0.035879
15:06:17|0.035879
15:06:18|0.035879
15:06:20|0.035879
15:06:21|0.035879
15:06:22|0.035879
15:06:23|0.035879
15:06:23|0.035879
15:06:25|0.035879
15:06:26|0.035879
15:06:27|0.035879
15:06:27|0.035879
15:06:29|0.035879
15:06:29|0.035886
15:06:31|0.03589
15:06:32|0.03589
15:06:32|0.03589
15:06:34|0.03589
15:06:34|0.03589
15:06:35|0.03588
15:06:37|0.035863
15:06:37|0.035863
15:06:39|0.035863
15:06:40|0.035861
15:06:40|0.035861
15:06:42|0.035861
15:06:43|0.035861
15:06:44|0.035851
15:06:45|0.035851
15:06:46|0.035851
15:06:47|0.035851
15:06:47|0.035851
15:06:49|0.035851
15:06:50|0.035846
15:06:50|0.035846
15:06:52|0.035846
15:06:53|0.035846
15:06:54|0.035846
15:06:55|0.035846
15:06:56|0.035846
15:06:57|0.035846
15:06:58|0.035846
15:06:59|0.035839
15:07:00|0.035839
15:07:01|0.035839
15:07:02|0.035841
15:07:03|0.035835
15:07:04|0.035835
15:07:05|0.035835
15:07:06|0.035835
15:07:07|0.035835
15:07:08|0.035849
15:07:09|0.035861
15:07:10|0.035861
15:07:11|0.035861
15:07:12|0.035861
15:07:13|0.035861
15:07:14|0.035861
15:07:15|0.035863
15:07:16|0.035863
15:07:17|0.035863
15:07:18|0.035854
15:07:19|0.035854
15:07:20|0.035854
15:07:21|0.035863
15:07:22|0.035863
15:07:23|0.035863
15:07:24|0.035863
15:07:25|0.035863
15:07:26|0.035863
15:07:27|0.035863
15:07:28|0.035863
15:07:29|0.035863
15:07:30|0.035863
15:07:31|0.035863
15:07:32|0.035863
15:07:33|0.035868
15:07:34|0.035868
15:07:35|0.035868
15:07:36|0.035868
15:07:37|0.035868
15:07:38|0.035868
15:07:39|0.035868
15:07:40|0.035868
15:07:41|0.035865
15:07:42|0.035867
15:07:43|0.035867
15:07:44|0.035863
15:07:45|0.035827
15:07:46|0.035827
15:07:47|0.035827
15:07:48|0.035834
15:07:49|0.035834
15:07:50|0.035822
15:07:51|0.035822
15:07:52|0.035822
15:07:53|0.035812
15:07:54|0.035813
15:07:55|0.035831
15:07:56|0.035831
15:07:58|0.035831
15:07:59|0.035831
15:07:59|0.035813
15:08:00|0.035832
15:08:01|0.035832
15:08:03|0.035832
15:08:05|0.035832
15:08:05|0.035832
15:08:07|0.035819
15:08:07|0.035819
15:08:09|0.035819
15:08:10|0.035819
15:08:11|0.035819
15:08:12|0.035819
15:08:13|0.035819
15:08:14|0.035819
15:08:15|0.035819
15:08:16|0.035819
15:08:17|0.035819
15:08:18|0.035819
15:08:19|0.03582
15:08:20|0.035798
15:08:21|0.035786
15:08:22|0.035761
15:08:23|0.035757
15:08:25|0.035751
15:08:25|0.035751
15:08:26|0.035751
15:08:27|0.035751
15:08:28|0.035751
15:08:29|0.035753
15:08:30|0.035758
15:08:31|0.035774
15:08:32|0.035761
15:08:34|0.035768
15:08:34|0.035766
15:08:35|0.035766
15:08:36|0.035766
15:08:37|0.035766
15:08:38|0.035766
15:08:40|0.035766
15:08:40|0.035766
15:08:42|0.035766
15:08:42|0.035754
15:08:43|0.035755
15:08:44|0.035749
15:08:46|0.035747
15:08:46|0.03574
15:08:47|0.035751
15:08:48|0.035751
15:08:49|0.035751
15:08:50|0.035756
15:08:51|0.035757
15:08:52|0.035745
15:08:53|0.035745
15:08:54|0.035745
15:08:55|0.035745
15:08:56|0.035775
15:08:57|0.035775
15:08:58|0.035775
15:08:59|0.035775
15:09:00|0.035775
15:09:02|0.035778
15:09:02|0.035764
15:09:03|0.035753
15:09:05|0.035771
15:09:06|0.035784
15:09:06|0.035784
15:09:08|0.035772
15:09:09|0.035766
15:09:09|0.03576
15:09:11|0.03576
15:09:12|0.035748
15:09:12|0.035731
15:09:14|0.035718
15:09:15|0.035716
15:09:15|0.035716
15:09:17|0.035716
15:09:17|0.035716
15:09:19|0.035716
15:09:20|0.035751
15:09:21|0.035754
15:09:21|0.035738
15:09:23|0.035727
15:09:23|0.035728
15:09:25|0.035754
15:09:26|0.035757
15:09:27|0.035757
15:09:28|0.035757
15:09:29|0.035757
15:09:30|0.035757
15:09:31|0.035761
15:09:32|0.03577
15:09:33|0.035754
15:09:34|0.035759
15:09:35|0.035743
15:09:36|0.035743
15:09:37|0.035734
15:09:38|0.035737
15:09:39|0.03573
15:09:40|0.03573
15:09:41|0.035738
15:09:42|0.035719
15:09:43|0.035743
15:09:44|0.035733
15:09:45|0.035733
15:09:46|0.035733
15:09:47|0.035733
15:09:48|0.035733
15:09:49|0.035733
15:09:50|0.03571
15:09:51|0.03571
15:09:52|0.0357
15:09:53|0.035675
15:09:54|0.035675
15:09:55|0.035675
15:09:56|0.035675
15:09:57|0.035675
15:09:58|0.035679
15:09:59|0.0357
15:10:00|0.0357
15:10:01|0.0357
15:10:02|0.0357
15:10:03|0.0357
15:10:04|0.0357
15:10:05|0.035719
15:10:07|0.035733
15:10:07|0.035733
15:10:09|0.035733
15:10:10|0.035733
15:10:10|0.035707
15:10:12|0.035712
15:10:13|0.035712
15:10:14|0.035712
15:10:15|0.035712
15:10:16|0.035712
15:10:17|0.035712
15:10:18|0.035712
15:10:19|0.035712
15:10:21|0.035712
15:10:22|0.035712
15:10:23|0.03575
15:10:23|0.03575
15:10:24|0.035741
15:10:25|0.035741
15:10:27|0.035741
15:10:27|0.035727
15:10:29|0.035727
15:10:29|0.035727
15:10:31|0.035727
15:10:31|0.03574
15:10:33|0.03574
15:10:33|0.03574
15:10:35|0.03574
15:10:36|0.03574
15:10:36|0.03574
15:10:37|0.03574
15:10:38|0.035747
15:10:39|0.035743
15:10:41|0.035743
15:10:41|0.035751
15:10:43|0.035751
15:10:43|0.035751
15:10:45|0.035751
15:10:46|0.035767
15:10:47|0.035798
15:10:48|0.035806
15:10:49|0.035802
15:10:50|0.035814
15:10:50|0.035814
15:10:52|0.035783
15:10:53|0.035813
15:10:53|0.035813
15:10:55|0.0358
15:10:56|0.0358
15:10:57|0.0358
15:10:58|0.0358
15:10:58|0.0358
15:11:00|0.0358
15:11:01|0.035793
15:11:02|0.035793
15:11:03|0.035793
15:11:04|0.035793
15:11:05|0.03577
15:11:06|0.03577
15:11:07|0.03577
15:11:08|0.03574
15:11:09|0.03574
15:11:10|0.03574
15:11:11|0.035742
15:11:12|0.035742
15:11:13|0.03574
15:11:14|0.03574
15:11:15|0.03574
15:11:16|0.03574
15:11:17|0.03574
15:11:18|0.03574
15:11:19|0.03574
15:11:20|0.035764
15:11:21|0.035772
15:11:22|0.035777
15:11:23|0.035777
15:11:24|0.035809
15:11:25|0.035809
15:11:26|0.035808
15:11:27|0.035808
15:11:28|0.035825
15:11:30|0.035824
15:11:30|0.035829
15:11:31|0.035829
15:11:32|0.035842
15:11:33|0.035854
15:11:34|0.035857
15:11:35|0.035857
15:11:36|0.035857
15:11:37|0.035857
15:11:38|0.035856
15:11:39|0.035857
15:11:40|0.03586
15:11:41|0.035856
15:11:43|0.035834
15:11:43|0.035838
15:11:44|0.035838
15:11:46|0.03584
15:11:46|0.03584
15:11:48|0.035859
15:11:48|0.035859
15:11:49|0.03586
15:11:50|0.035853
15:11:51|0.03586
15:11:52|0.03586
15:11:54|0.03586
15:11:54|0.03586
15:11:55|0.03586
15:11:57|0.03586
15:11:57|0.03586
15:11:59|0.03586
15:11:59|0.03586
15:12:00|0.03586
15:12:01|0.03586
15:12:02|0.03586
15:12:03|0.03586
15:12:05|0.035856
15:12:06|0.035856
15:12:07|0.035865
15:12:08|0.035865
15:12:09|0.035874
15:12:10|0.035873
15:12:12|0.035879
15:12:12|0.035882
15:12:13|0.035879
15:12:14|0.035875
15:12:16|0.035875
15:12:16|0.035875
15:12:17|0.035881
15:12:18|0.035881
15:12:19|0.035887
15:12:20|0.035887
15:12:21|0.035887
15:12:22|0.035886
15:12:23|0.035886
15:12:24|0.035881
15:12:25|0.035881
15:12:26|0.035881
15:12:28|0.03588
15:12:28|0.035867
15:12:30|0.035867
15:12:30|0.035867
15:12:31|0.035873
15:12:32|0.035887
15:12:33|0.035887
15:12:34|0.035887
15:12:35|0.035888
15:12:36|0.035888
15:12:37|0.035888
15:12:39|0.035888
15:12:39|0.035888
15:12:40|0.035888
15:12:42|0.035892
15:12:43|0.035892
15:12:44|0.035888
15:12:45|0.035888
15:12:46|0.035888
15:12:47|0.035888
15:12:48|0.035889
15:12:49|0.035889
15:12:50|0.035889
15:12:51|0.035889
15:12:52|0.035889
15:12:53|0.035889
15:12:54|0.035889
15:12:55|0.035888
15:12:56|0.03589
15:12:57|0.035892
15:12:58|0.035892
15:12:59|0.035892
15:13:00|0.035896
15:13:01|0.035892
15:13:02|0.035884
15:13:03|0.035882
15:13:04|0.035886
15:13:05|0.035886
15:13:06|0.035899
15:13:07|0.035899
15:13:09|0.035896
15:13:10|0.035884
15:13:11|0.035875
15:13:13|0.035869
15:13:13|0.035874
15:13:14|0.035874
15:13:16|0.035874
15:13:16|0.035874
15:13:18|0.035874
15:13:18|0.035874
15:13:20|0.035874
15:13:21|0.035874
15:13:21|0.035874
15:13:23|0.035874
15:13:24|0.035838
15:13:25|0.035838
15:13:26|0.035838
15:13:27|0.035838
15:13:28|0.035838
15:13:29|0.035831
15:13:31|0.035836
15:13:31|0.035836
15:13:32|0.035857
15:13:33|0.035857
15:13:34|0.035857
15:13:35|0.035857
15:13:36|0.03582
15:13:38|0.03582
15:13:38|0.03582
15:13:39|0.03582
15:13:40|0.035828
15:13:42|0.035833
15:13:42|0.035837
15:13:43|0.035837
15:13:44|0.035837
15:13:45|0.035837
15:13:46|0.035828
15:13:47|0.035828
15:13:48|0.03581
15:13:49|0.03579
15:13:50|0.03579
15:13:51|0.03579
15:13:52|0.035757
15:13:53|0.035757
15:13:54|0.035748
15:13:55|0.035748
15:13:56|0.035748
15:13:57|0.035748
15:13:59|0.035748
15:13:59|0.035748
15:14:00|0.035748
15:14:02|0.035729
15:14:02|0.035729
15:14:03|0.03571
15:14:04|0.035708
15:14:06|0.035708
15:14:06|0.035719
15:14:07|0.035719
15:14:10|0.035732
15:14:11|0.035749
15:14:12|0.035756
15:14:13|0.035756
15:14:13|0.035756
15:14:14|0.035795
15:14:16|0.035795
15:14:17|0.035791
15:14:18|0.035791
15:14:19|0.035791
15:14:20|0.035791
15:14:21|0.035791
15:14:22|0.035791
15:14:23|0.035791
15:14:25|0.035781
15:14:25|0.035781
15:14:26|0.035781
15:14:27|0.035781
15:14:29|0.035781
15:14:29|0.035781
15:14:31|0.035781
15:14:31|0.035781
15:14:32|0.035781
15:14:33|0.035787
15:14:35|0.035787
15:14:36|0.035787
15:14:37|0.035787
15:14:37|0.035787
15:14:38|0.035787
15:14:39|0.035787
15:14:40|0.035787
15:14:42|0.035787
15:14:43|0.035761
15:14:44|0.035745
15:14:45|0.035745
15:14:46|0.035745
15:14:47|0.035745
15:14:47|0.035745
15:14:49|0.035764
15:14:50|0.035764
15:14:51|0.035764
15:14:52|0.035764
15:14:53|0.035764
15:14:54|0.035764
15:14:55|0.035764
15:14:56|0.035764
15:14:57|0.035764
15:14:58|0.035755
15:14:59|0.035755
15:15:00|0.035755
15:15:02|0.035755
15:15:02|0.035755
15:15:03|0.035755
15:15:05|0.035765
15:15:06|0.035765
15:15:06|0.035765
15:15:07|0.035765
15:15:08|0.035765
15:15:10|0.035765
15:15:10|0.035765
15:15:11|0.035765
15:15:12|0.035765
15:15:13|0.035765
15:15:14|0.035765
15:15:16|0.035765
15:15:17|0.035779
15:15:18|0.035779
15:15:19|0.035779
15:15:20|0.035756
15:15:21|0.035756
15:15:22|0.035756
15:15:23|0.035776
15:15:24|0.035776
15:15:25|0.035776
15:15:26|0.035776
15:15:27|0.035776
15:15:28|0.035758
15:15:29|0.035758
15:15:30|0.035756
15:15:31|0.035756
15:15:32|0.035756
15:15:34|0.035703
15:15:35|0.035703
15:15:36|0.035703
15:15:37|0.035705
15:15:38|0.035705
15:15:39|0.035705
15:15:40|0.0357
15:15:41|0.0357
15:15:42|0.0357
15:15:43|0.0357
15:15:44|0.0357
15:15:45|0.0357
15:15:46|0.03569
15:15:47|0.035672
15:15:49|0.035648
15:15:50|0.03568
15:15:52|0.03568
15:15:53|0.035674
15:15:54|0.035674
15:15:55|0.035674
15:15:56|0.035674
15:15:57|0.035674
15:15:58|0.035674
15:15:59|0.035674
15:16:00|0.035674
15:16:01|0.035674
15:16:03|0.035665
15:16:04|0.035665
15:16:05|0.035646
15:16:06|0.035639
15:16:07|0.035639
15:16:08|0.035639
15:16:09|0.035634
15:16:10|0.035649
15:16:11|0.035649
15:16:11|0.035649
15:16:13|0.035649
15:16:13|0.035649
15:16:15|0.035636
15:16:16|0.035635
15:16:17|0.035645
15:16:18|0.03565
15:16:19|0.03565
15:16:20|0.035642
15:16:22|0.035642
15:16:23|0.035642
15:16:23|0.035642
15:16:24|0.035642
15:16:25|0.035642
15:16:26|0.035635
15:16:27|0.035634
15:16:28|0.035634
15:16:29|0.035634
15:16:30|0.035634
15:16:32|0.035634
15:16:32|0.035634
15:16:34|0.03564
15:16:35|0.03564
15:16:36|0.03564
15:16:37|0.03564
15:16:38|0.03564
15:16:39|0.03564
15:16:40|0.03564
15:16:41|0.03564
15:16:42|0.035634
15:16:43|0.035634
15:16:44|0.035634
15:16:45|0.035634
15:16:46|0.035634
15:16:47|0.035634
15:16:48|0.035634
15:16:49|0.035634
15:16:50|0.035648
15:16:51|0.03565
15:16:52|0.03565
15:16:53|0.03565
15:16:54|0.03565
15:16:56|0.03565
15:16:56|0.03565
15:16:58|0.03565
15:16:58|0.03565
15:17:00|0.03565
15:17:00|0.03565
15:17:01|0.03562
15:17:02|0.03562
15:17:04|0.035614
15:17:05|0.035614
15:17:05|0.035614
15:17:06|0.035611
15:17:07|0.035611
15:17:08|0.035611
15:17:10|0.035611
15:17:10|0.035604
15:17:12|0.0356
15:17:13|0.0356
15:17:13|0.035592
15:17:14|0.035592
15:17:16|0.035592
15:17:17|0.035584
15:17:18|0.035584
15:17:19|0.03558
15:17:20|0.03558
15:17:20|0.035569
15:17:22|0.035569
15:17:22|0.035564
15:17:24|0.035565
15:17:25|0.035565
15:17:26|0.035561
15:17:27|0.035561
15:17:28|0.035561
15:17:30|0.035561
15:17:30|0.035551
15:17:31|0.035551
15:17:32|0.035551
15:17:34|0.035568
15:17:34|0.035565
15:17:36|0.035565
15:17:38|0.035565
15:17:39|0.035565
15:17:40|0.035556
15:17:41|0.035556
15:17:42|0.03557
15:17:43|0.035572
15:17:44|0.035572
15:17:45|0.03557
15:17:46|0.035564
15:17:47|0.03557
15:17:48|0.03557
15:17:49|0.03557
15:17:50|0.03557
15:17:51|0.035578
15:17:52|0.035578
15:17:53|0.035578
15:17:54|0.035578
15:17:55|0.035584
15:17:56|0.035584
15:17:58|0.035584
15:17:58|0.035584
15:17:59|0.035588
15:18:01|0.035592
15:18:01|0.035612
15:18:02|0.03562
15:18:03|0.035622
15:18:04|0.035642
15:18:05|0.03565
15:18:06|0.035644
15:18:07|0.035634
15:18:09|0.035634
15:18:10|0.035633
15:18:10|0.035633
15:18:12|0.035655
15:18:12|0.035655
15:18:13|0.035652
15:18:15|0.035646
15:18:16|0.035633
15:18:16|0.035633
15:18:17|0.035626
15:18:19|0.035626
15:18:19|0.035636
15:18:20|0.035634
15:18:22|0.035638
15:18:22|0.035638
15:18:23|0.035638
15:18:24|0.035657
15:18:25|0.035657
15:18:26|0.035662
15:18:27|0.035662
15:18:28|0.035661
15:18:29|0.035644
15:18:31|0.035656
15:18:31|0.035671
15:18:33|0.035671
15:18:33|0.035676
15:18:35|0.035672
15:18:36|0.035662
15:18:37|0.035662
15:18:39|0.035664
15:18:40|0.035668
15:18:41|0.03568
15:18:42|0.03568
15:18:43|0.035668
15:18:44|0.035668
15:18:45|0.035668
15:18:46|0.035668
15:18:46|0.035668
15:18:48|0.03566
15:18:49|0.035665
15:18:49|0.035676
15:18:50|0.035676
15:18:51|0.035676
15:18:53|0.035676
15:18:55|0.035686
15:18:55|0.035686
15:18:56|0.035684
15:18:57|0.035684
15:18:59|0.035662
15:18:59|0.035662
15:19:00|0.035662
15:19:01|0.035662
15:19:02|0.035645
15:19:03|0.035641
15:19:04|0.035647
15:19:06|0.035664
15:19:06|0.03567
15:19:07|0.03567
15:19:09|0.03567
15:19:09|0.035678
15:19:10|0.03568
15:19:11|0.035684
15:19:12|0.035684
15:19:13|0.035676
15:19:15|0.035693
15:19:16|0.035693
15:19:17|0.035693
15:19:18|0.035669
15:19:20|0.035663
15:19:21|0.035652
15:19:22|0.035652
15:19:23|0.035652
15:19:23|0.035654
15:19:25|0.035654
15:19:26|0.035654
15:19:27|0.035654
15:19:27|0.035654
15:19:29|0.035654
15:19:30|0.035654
15:19:31|0.035668
15:19:32|0.035656
15:19:33|0.035659
15:19:33|0.035659
15:19:35|0.035659
15:19:37|0.035647
15:19:37|0.035647
15:19:38|0.035647
15:19:39|0.035657
15:19:41|0.035664
15:19:42|0.035664
15:19:43|0.035664
15:19:44|0.035664
15:19:45|0.035664
15:19:45|0.035664
15:19:47|0.035664
15:19:48|0.035664
15:19:49|0.035658
15:19:50|0.035658
15:19:51|0.035658
15:19:52|0.035652
15:19:53|0.035652
15:19:54|0.035652
15:19:55|0.035638
15:19:56|0.035638
15:19:57|0.035638
15:19:58|0.035638
15:19:59|0.035638
15:20:01|0.035637
15:20:01|0.035642
15:20:02|0.035642
15:20:03|0.035642
15:20:04|0.035642
15:20:06|0.035642
15:20:06|0.035648
15:20:08|0.03566
15:20:08|0.03566
15:20:10|0.035689
15:20:11|0.035667
15:20:12|0.035667
15:20:13|0.035667
15:20:15|0.035656
15:20:17|0.035654
15:20:18|0.035652
15:20:20|0.035652
15:20:21|0.03566
15:20:21|0.03566
15:20:22|0.03566
15:20:24|0.035672
15:20:24|0.035672
15:20:26|0.035672
15:20:27|0.03566
15:20:28|0.035659
15:20:29|0.035659
15:20:30|0.035654
15:20:31|0.035654
15:20:32|0.035656
15:20:33|0.035656
15:20:34|0.035662
15:20:35|0.035666
15:20:36|0.035666
15:20:37|0.035666
15:20:38|0.035669
15:20:39|0.035678
15:20:40|0.035683
15:20:41|0.035683
15:20:42|0.035682
15:20:43|0.035682
15:20:44|0.035682
15:20:45|0.035682
15:20:46|0.035682
15:20:47|0.035676
15:20:48|0.035709
15:20:49|0.035709
15:20:50|0.035709
15:20:51|0.035709
15:20:52|0.03569
15:20:53|0.035697
15:20:54|0.035744
15:20:55|0.035712
15:20:56|0.035712
15:20:57|0.035724
15:20:58|0.035724
15:20:59|0.035724
15:21:00|0.035724
15:21:01|0.035724
15:21:02|0.035724
15:21:03|0.035724
15:21:04|0.035719
15:21:05|0.035719
15:21:06|0.035719
15:21:07|0.035724
15:21:08|0.035724
15:21:09|0.035724
15:21:10|0.03571
15:21:11|0.035718
15:21:12|0.035718
15:21:14|0.035718
15:21:15|0.035732
15:21:17|0.035731
15:21:18|0.035736
15:21:18|0.035756
15:21:20|0.03577
15:21:21|0.035772
15:21:22|0.035777
15:21:23|0.035777
15:21:24|0.035776
15:21:26|0.035775
15:21:26|0.035775
15:21:27|0.035758
15:21:28|0.035746
15:21:29|0.035744
15:21:30|0.035723
15:21:32|0.035723
15:21:32|0.035723
15:21:33|0.035723
15:21:35|0.035723
15:21:35|0.035704
15:21:37|0.0357
15:21:38|0.0357
15:21:38|0.0357
15:21:39|0.0357
15:21:40|0.0357
15:21:41|0.0357
15:21:42|0.035685
15:21:43|0.03568
15:21:44|0.03568
15:21:45|0.035676
15:21:46|0.035669
15:21:47|0.035669
15:21:48|0.035669
15:21:50|0.035669
15:21:50|0.035669
15:21:52|0.03567
15:21:53|0.03567
15:21:53|0.035672
15:21:55|0.035676
15:21:55|0.035676
15:21:56|0.035676
15:21:57|0.035676
15:21:58|0.035679
15:22:00|0.035668
15:22:00|0.035668
15:22:01|0.035687
15:22:03|0.035677
15:22:03|0.035677
15:22:04|0.03569
15:22:05|0.035686
15:22:06|0.03569
15:22:07|0.03569
15:22:08|0.035696
15:22:09|0.035696
15:22:10|0.035696
15:22:11|0.035696
15:22:12|0.035696
15:22:13|0.035697
15:22:15|0.035697
15:22:16|0.035698
15:22:17|0.035698
15:22:18|0.035698
15:22:20|0.0357
15:22:21|0.035699
15:22:21|0.035699
15:22:23|0.035699
15:22:23|0.035699
15:22:24|0.035699
15:22:26|0.035706
15:22:27|0.035706
15:22:28|0.035706
15:22:28|0.035704
15:22:30|0.035701
15:22:31|0.035701
15:22:32|0.035701
15:22:32|0.035701
15:22:34|0.035701
15:22:35|0.035663
15:22:36|0.035656
15:22:37|0.035656
15:22:38|0.035656
15:22:39|0.035654
15:22:40|0.035668
15:22:41|0.035663
15:22:42|0.03565
15:22:44|0.03565
15:22:44|0.03565
15:22:45|0.035642
15:22:47|0.035642
15:22:48|0.035642
15:22:48|0.035642
15:22:49|0.03564
15:22:51|0.03564
15:22:52|0.03564
15:22:53|0.03564
15:22:54|0.035643
15:22:55|0.035645
15:22:56|0.03565
15:22:57|0.03565
15:22:58|0.03565
15:22:59|0.03565
15:23:00|0.035654
15:23:01|0.035654
15:23:02|0.035658
15:23:03|0.035658
15:23:04|0.035663
15:23:05|0.035663
15:23:07|0.035653
15:23:08|0.035655
15:23:08|0.03565
15:23:10|0.03565
15:23:10|0.03565
15:23:11|0.035651
15:23:12|0.035651
15:23:13|0.035656
15:23:14|0.035656
15:23:16|0.035656
15:23:18|0.035645
15:23:19|0.035632
15:23:20|0.035633
15:23:21|0.035633
15:23:22|0.035633
15:23:23|0.035658
15:23:24|0.035679
15:23:25|0.035679
15:23:26|0.035654
15:23:27|0.035654
15:23:28|0.035657
15:23:29|0.03565
15:23:30|0.035662
15:23:31|0.035662
15:23:32|0.03566
15:23:34|0.035671
15:23:35|0.035668
15:23:36|0.035668
15:23:37|0.035668
15:23:38|0.035668
15:23:39|0.035668
15:23:40|0.035668
15:23:41|0.03568
15:23:42|0.035685
15:23:43|0.035685
15:23:44|0.035685
15:23:45|0.03567
15:23:46|0.035679
15:23:47|0.035685
15:23:48|0.035672
15:23:49|0.035672
15:23:51|0.035672
15:23:51|0.035678
15:23:52|0.035678
15:23:53|0.035678
15:23:55|0.035688
15:23:56|0.035685
15:23:57|0.03571
15:23:58|0.035742
15:23:59|0.035748
15:24:00|0.035748
15:24:01|0.03575
15:24:02|0.03575
15:24:03|0.035744
15:24:04|0.035744
15:24:06|0.035744
15:24:06|0.035757
15:24:07|0.035757
15:24:08|0.035785
15:24:09|0.035785
15:24:10|0.035751
15:24:12|0.035755
15:24:12|0.035759
15:24:13|0.035759
15:24:14|0.035751
15:24:15|0.035735
15:24:17|0.035735
15:24:19|0.035735
15:24:20|0.035715
15:24:22|0.03571
15:24:22|0.03571
15:24:25|0.03571
15:24:25|0.035697
15:24:26|0.035708
15:24:27|0.035726
15:24:29|0.035722
15:24:29|0.035719
15:24:30|0.035727
15:24:31|0.03573
15:24:33|0.03574
15:24:34|0.03574
15:24:35|0.03574
15:24:36|0.03574
15:24:37|0.03574
15:24:38|0.035743
15:24:39|0.035743
15:24:41|0.035743
15:24:42|0.035743
15:24:44|0.035743
15:24:45|0.035743
15:24:45|0.035743
15:24:47|0.035726
15:24:48|0.035726
15:24:48|0.035715
15:24:49|0.035715
15:24:51|0.035715
15:24:52|0.035715
15:24:53|0.035715
15:24:54|0.035715
15:24:55|0.035715
15:24:56|0.035726
15:24:57|0.035726
15:24:58|0.035726
15:24:59|0.035719
15:25:00|0.035719
15:25:01|0.035719
15:25:02|0.035719
15:25:03|0.035706
15:25:04|0.035708
15:25:05|0.03571
15:25:06|0.03571
15:25:07|0.035712
15:25:08|0.035712
15:25:09|0.035712
15:25:10|0.03571
15:25:11|0.035705
15:25:12|0.035719
15:25:13|0.035719
15:25:14|0.035717
15:25:15|0.03572
15:25:16|0.035761
15:25:18|0.035761
15:25:18|0.03572
15:25:20|0.03572
15:25:21|0.03572
15:25:22|0.03572
15:25:22|0.035718
15:25:23|0.035718
15:25:24|0.035715
15:25:26|0.035715
15:25:27|0.03572
15:25:28|0.03572
15:25:29|0.03572
15:25:30|0.03572
15:25:31|0.03572
15:25:32|0.03572
15:25:33|0.035703
15:25:34|0.035703
15:25:36|0.035703
15:25:37|0.035681
15:25:38|0.035681
15:25:39|0.035674
15:25:39|0.035674
15:25:41|0.035677
15:25:42|0.035677
15:25:42|0.035665
15:25:44|0.035665
15:25:45|0.035665
15:25:46|0.035665
15:25:47|0.035674
15:25:48|0.035674
15:25:49|0.035683
15:25:50|0.035683
15:25:52|0.035683
15:25:53|0.035667
15:25:54|0.035676
15:25:55|0.035676
15:25:55|0.035672
15:25:56|0.035676
15:25:57|0.035676
15:25:58|0.035673
15:26:00|0.035673
15:26:00|0.035673
15:26:01|0.035667
15:26:03|0.035667
15:26:03|0.035667
15:26:04|0.035675
15:26:05|0.035649
15:26:06|0.035656
15:26:07|0.035668
15:26:08|0.035676
15:26:09|0.035677
15:26:10|0.035678
15:26:11|0.035677
15:26:13|0.03567
15:26:14|0.03567
15:26:14|0.035661
15:26:16|0.03567
15:26:16|0.03567
15:26:17|0.03567
15:26:18|0.035662
15:26:19|0.03566
15:26:21|0.035676
15:26:22|0.035678
15:26:22|0.035687
15:26:24|0.035697
15:26:26|0.035703
15:26:27|0.035703
15:26:28|0.035697
15:26:28|0.035681
15:26:30|0.035681
15:26:31|0.035681
15:26:32|0.035681
15:26:32|0.035681
15:26:33|0.035652
15:26:35|0.035652
15:26:35|0.035654
15:26:36|0.035654
15:26:37|0.035657
15:26:38|0.035657
15:26:39|0.035657
15:26:40|0.035657
15:26:42|0.03566
15:26:43|0.03566
15:26:43|0.03566
15:26:45|0.035669
15:26:46|0.035669
15:26:47|0.035663
15:26:48|0.035663
15:26:49|0.035663
15:26:50|0.035665
15:26:51|0.035702
15:26:52|0.035702
15:26:53|0.035702
15:26:54|0.035674
15:26:56|0.035692
15:26:57|0.035692
15:26:58|0.035692
15:26:59|0.035691
15:27:00|0.035709
15:27:01|0.035709
15:27:02|0.035709
15:27:03|0.035703
15:27:04|0.035703
15:27:05|0.035718
15:27:06|0.035713
15:27:07|0.035713
15:27:08|0.035719
15:27:09|0.035716
15:27:10|0.035712
15:27:11|0.035712
15:27:12|0.035704
15:27:13|0.035704
15:27:14|0.035704
15:27:16|0.035704
15:27:17|0.035701
15:27:17|0.035701
15:27:19|0.035684
15:27:21|0.035686
15:27:21|0.035689
15:27:23|0.035689
15:27:24|0.035689
15:27:25|0.035684
15:27:26|0.035684
15:27:27|0.035696
15:27:28|0.035689
15:27:29|0.035696
15:27:31|0.035688
15:27:31|0.035688
15:27:33|0.03568
15:27:34|0.035683
15:27:34|0.035683
15:27:35|0.035683
15:27:38|0.035683
15:27:39|0.035683
15:27:40|0.035662
15:27:41|0.03567
15:27:42|0.03567
15:27:43|0.03567
15:27:44|0.035673
15:27:45|0.035674
15:27:46|0.035674
15:27:47|0.035674
15:27:48|0.035674
15:27:49|0.035674
15:27:50|0.035674
15:27:51|0.035674
15:27:52|0.035674
15:27:53|0.035674
15:27:54|0.035674
15:27:55|0.035674
15:27:56|0.035674
15:27:57|0.035674
15:27:58|0.035674
15:27:59|0.035674
15:28:00|0.035674
15:28:01|0.035674
15:28:02|0.035674
15:28:03|0.035674
15:28:04|0.035663
15:28:05|0.035663
15:28:06|0.035663
15:28:07|0.035663
15:28:08|0.035663
15:28:09|0.035663
15:28:10|0.035663
15:28:11|0.035663
15:28:13|0.035674
15:28:14|0.035686
15:28:14|0.035687
15:28:15|0.035687
15:28:17|0.035687
15:28:17|0.035688
15:28:18|0.035688
15:28:19|0.035697
15:28:21|0.035702
15:28:21|0.035702
15:28:22|0.035702
15:28:24|0.035702
15:28:25|0.035702
15:28:25|0.035702
15:28:27|0.035702
15:28:28|0.035702
15:28:29|0.035702
15:28:30|0.035705
15:28:31|0.035704
15:28:32|0.035704
15:28:33|0.035704
15:28:34|0.035704
15:28:35|0.035696
15:28:36|0.035697
15:28:37|0.035697
15:28:38|0.035697
15:28:40|0.035696
15:28:41|0.035696
15:28:42|0.035696
15:28:43|0.035694
15:28:44|0.035694
15:28:45|0.035692
15:28:46|0.035696
15:28:47|0.035692
15:28:48|0.035692
15:28:50|0.035692
15:28:50|0.035692
15:28:51|0.035692
15:28:52|0.035692
15:28:53|0.035695
15:28:54|0.03569
15:28:56|0.035687
15:28:56|0.035687
15:28:58|0.035685
15:28:58|0.035685
15:28:59|0.035685
15:29:00|0.03568
15:29:02|0.03568
15:29:03|0.035685
15:29:04|0.035684
15:29:05|0.035684
15:29:05|0.035684
15:29:07|0.035688
15:29:07|0.035683
15:29:09|0.035683
15:29:09|0.035683
15:29:10|0.035683
15:29:11|0.035683
15:29:12|0.035683
15:29:13|0.035683
15:29:15|0.035683
15:29:15|0.035683
15:29:16|0.035702
15:29:17|0.035702
15:29:19|0.035694
15:29:19|0.035695
15:29:21|0.035695
15:29:22|0.035695
15:29:23|0.035695
15:29:24|0.035695
15:29:24|0.035695
15:29:25|0.035706
15:29:26|0.035707
15:29:28|0.035707
15:29:29|0.035719
15:29:31|0.035712
15:29:31|0.035714
15:29:32|0.035701
15:29:34|0.035701
15:29:34|0.035701
15:29:36|0.035696
15:29:36|0.035698
15:29:38|0.035698
15:29:39|0.035698
15:29:40|0.035698
15:29:41|0.035695
15:29:42|0.035694
15:29:43|0.035694
15:29:44|0.035695
15:29:45|0.035695
15:29:47|0.035695
15:29:47|0.035695
15:29:49|0.035701
15:29:49|0.035701
15:29:51|0.035701
15:29:51|0.035701
15:29:52|0.035701
15:29:53|0.035701
15:29:54|0.035701
15:29:55|0.035701
15:29:56|0.035701
15:29:58|0.035701
15:29:58|0.035701
15:29:59|0.035701
15:30:01|0.035701
15:30:01|0.035701
15:30:02|0.035695
15:30:03|0.035694
15:30:04|0.035694
15:30:06|0.035694
15:30:06|0.035694
15:30:07|0.035686
15:30:09|0.035686
15:30:09|0.035686
15:30:10|0.035685
15:30:11|0.035686
15:30:12|0.035686
15:30:14|0.035686
15:30:15|0.035686
15:30:16|0.035686
15:30:17|0.035684
15:30:18|0.035684
15:30:19|0.035687
15:30:20|0.035687
15:30:21|0.035687
15:30:22|0.035683
15:30:23|0.035683
15:30:25|0.035683
15:30:26|0.035683
15:30:27|0.035683
15:30:28|0.035683
15:30:29|0.035683
15:30:30|0.035683
15:30:32|0.035683
15:30:33|0.035683
15:30:34|0.035683
15:30:35|0.035683
15:30:36|0.035683
15:30:37|0.035683
15:30:38|0.035683
15:30:39|0.035683
15:30:40|0.035683
15:30:41|0.035684
15:30:42|0.035684
15:30:43|0.035684
15:30:45|0.035684
15:30:45|0.035684
15:30:46|0.035684
15:30:47|0.035684
15:30:49|0.035684
15:30:49|0.035684
15:30:50|0.035684
15:30:51|0.035684
15:30:53|0.035684
15:30:54|0.035684
15:30:55|0.035684
15:30:56|0.035683
15:30:56|0.035683
15:30:58|0.035683
15:30:59|0.035683
15:30:59|0.035683
15:31:00|0.035683
15:31:02|0.035683
15:31:02|0.035683
15:31:04|0.035643
15:31:04|0.035643
15:31:05|0.035643
15:31:07|0.035643
15:31:08|0.035641
15:31:09|0.035641
15:31:10|0.03563
15:31:11|0.03563
15:31:12|0.03563
15:31:13|0.0356
15:31:14|0.0356
15:31:15|0.035579
15:31:16|0.035579
15:31:17|0.035592
15:31:18|0.035599
15:31:19|0.035599
15:31:20|0.035579
15:31:21|0.035579
15:31:22|0.035579
15:31:23|0.035571
15:31:24|0.035572
15:31:25|0.035572
15:31:26|0.035574
15:31:27|0.03558
15:31:28|0.03558
15:31:29|0.03558
15:31:30|0.03558
15:31:31|0.03558
15:31:32|0.03558
15:31:33|0.03558
15:31:34|0.035575
15:31:35|0.035575
15:31:36|0.035575
15:31:37|0.035572
15:31:38|0.035572
15:31:39|0.035572
15:31:40|0.035575
15:31:41|0.035575
15:31:42|0.035575
15:31:43|0.03555
15:31:44|0.035564
15:31:45|0.035564
15:31:46|0.035566
15:31:47|0.035566
15:31:48|0.035576
15:31:49|0.03558
15:31:50|0.035592
15:31:51|0.035581
15:31:52|0.035581
15:31:53|0.035595
15:31:55|0.035595
15:31:56|0.035595
15:31:56|0.035586
15:31:57|0.035586
15:31:58|0.035586
15:31:59|0.035586
15:32:00|0.035586
15:32:02|0.035579
15:32:02|0.035579
15:32:03|0.035579
15:32:05|0.035568
15:32:05|0.035568
15:32:07|0.035568
15:32:07|0.035568
15:32:08|0.035542
15:32:09|0.035535
15:32:10|0.035543
15:32:11|0.035562
15:32:13|0.035562
15:32:13|0.035562
15:32:14|0.035562
15:32:15|0.035549
15:32:16|0.035549
15:32:17|0.035549
15:32:18|0.035537
15:32:19|0.035525
15:32:21|0.035535
15:32:21|0.035519
15:32:22|0.035519
15:32:24|0.035519
15:32:24|0.035519
15:32:25|0.035519
15:32:26|0.035519
15:32:28|0.035519
15:32:29|0.035519
15:32:30|0.035501
15:32:31|0.0355
15:32:32|0.0355
15:32:33|0.035497
15:32:34|0.035491
15:32:35|0.035491
15:32:36|0.035488
15:32:37|0.035485
15:32:38|0.035485
15:32:39|0.035484
15:32:41|0.035484
15:32:42|0.035493
15:32:43|0.035493
15:32:44|0.035493
15:32:45|0.035493
15:32:46|0.035493
15:32:46|0.035493
15:32:48|0.035493
15:32:49|0.03547
15:32:49|0.035461
15:32:51|0.035461
15:32:51|0.035461
15:32:53|0.035461
15:32:53|0.035461
15:32:55|0.035448
15:32:56|0.035448
15:32:57|0.035459
15:32:58|0.035465
15:32:59|0.035465
15:33:00|0.03547
15:33:01|0.035481
15:33:02|0.035481
15:33:03|0.03548
15:33:04|0.03548
15:33:05|0.035501
15:33:06|0.035493
15:33:07|0.035493
15:33:08|0.035493
15:33:09|0.035492
15:33:10|0.035492
15:33:11|0.035479
15:33:12|0.035474
15:33:13|0.035467
15:33:14|0.035465
15:33:15|0.035462
15:33:16|0.035457
15:33:17|0.035462
15:33:18|0.035443
15:33:19|0.035435
15:33:21|0.035436
15:33:22|0.035443
15:33:23|0.035448
15:33:24|0.035448
15:33:25|0.035448
15:33:26|0.035448
15:33:28|0.035448
15:33:28|0.035448
15:33:30|0.035439
15:33:31|0.035443
15:33:32|0.035452
15:33:33|0.035454
15:33:34|0.035442
15:33:35|0.035463
15:33:36|0.035483
15:33:37|0.035457
15:33:38|0.035449
15:33:40|0.035437
15:33:41|0.035445
15:33:41|0.035442
15:33:42|0.035442
15:33:44|0.035429
15:33:44|0.035429
15:33:46|0.035426
15:33:47|0.035426
15:33:48|0.035424
15:33:49|0.035424
15:33:50|0.035424
15:33:50|0.035421
15:33:52|0.035421
15:33:53|0.035418
15:33:54|0.035418
15:33:54|0.035418
15:33:56|0.035418
15:33:56|0.035425
15:33:58|0.035425
15:33:59|0.035425
15:33:59|0.035425
15:34:01|0.035444
15:34:02|0.035453
15:34:03|0.035464
15:34:04|0.035478
15:34:05|0.035481
15:34:06|0.035465
15:34:07|0.035457
15:34:08|0.035457
15:34:09|0.035462
15:34:10|0.035462
15:34:11|0.035462
15:34:12|0.035461
15:34:13|0.035454
15:34:14|0.035454
15:34:15|0.035449
15:34:16|0.035449
15:34:17|0.035464
15:34:18|0.035438
15:34:19|0.035438
15:34:20|0.035438
15:34:21|0.035421
15:34:22|0.035407
15:34:23|0.035408
15:34:24|0.035408
15:34:25|0.035408
15:34:26|0.035408
15:34:27|0.035478
15:34:28|0.035464
15:34:29|0.035464
15:34:30|0.035464
15:34:32|0.035471
15:34:32|0.03545
15:34:33|0.035519
15:34:34|0.035519
15:34:36|0.035483
15:34:36|0.035478
15:34:37|0.035476
15:34:39|0.035476
15:34:39|0.035478
15:34:41|0.035478
15:34:42|0.035478
15:34:43|0.035478
15:34:44|0.035478
15:34:45|0.035478
15:34:46|0.035478
15:34:47|0.035458
15:34:48|0.035458
15:34:49|0.035453
15:34:50|0.03544
15:34:51|0.03544
15:34:52|0.035469
15:34:53|0.035469
15:34:54|0.035468
15:34:55|0.03547
15:34:56|0.03547
15:34:57|0.035471
15:34:58|0.035471
15:34:59|0.035471
15:35:00|0.035471
15:35:01|0.035494
15:35:03|0.035494
15:35:04|0.035495
15:35:04|0.035495
15:35:05|0.035495
15:35:06|0.035497
15:35:07|0.035497
15:35:08|0.035497
15:35:09|0.0355
15:35:11|0.0355
15:35:11|0.0355
15:35:12|0.035481
15:35:13|0.035483
15:35:14|0.035484
15:35:15|0.035484
15:35:17|0.035484
15:35:17|0.035484
15:35:18|0.035484
15:35:20|0.035484
15:35:21|0.035484
15:35:21|0.035484
15:35:22|0.035488
15:35:23|0.035488
15:35:25|0.035496
15:35:26|0.035496
15:35:28|0.035498
15:35:28|0.035512
15:35:31|0.035512
15:35:32|0.035502
15:35:32|0.035502
15:35:34|0.035502
15:35:34|0.035497
15:35:35|0.035497
15:35:36|0.035493
15:35:38|0.035493
15:35:38|0.035502
15:35:39|0.035502
15:35:41|0.035501
15:35:41|0.035501
15:35:43|0.035501
15:35:43|0.035497
15:35:44|0.035493
15:35:45|0.035493
15:35:46|0.035493
15:35:48|0.035492
15:35:49|0.035492
15:35:49|0.035492
15:35:50|0.035492
15:35:52|0.035504
15:35:52|0.035504
15:35:53|0.035501
15:35:54|0.035501
15:35:55|0.035501
15:35:56|0.035477
15:35:57|0.035493
15:35:59|0.035493
15:36:00|0.035493
15:36:00|0.035493
15:36:02|0.035493
15:36:02|0.035493
15:36:03|0.035493
15:36:04|0.035493
15:36:05|0.035497
15:36:06|0.035516
15:36:07|0.035528
15:36:09|0.035528
15:36:10|0.035536
15:36:10|0.035536
15:36:11|0.035536
15:36:13|0.035536
15:36:14|0.035536
15:36:15|0.035536
15:36:15|0.035535
15:36:17|0.035535
15:36:18|0.035529
15:36:18|0.035529
15:36:19|0.035529
15:36:21|0.035529
15:36:22|0.035526
15:36:23|0.035526
15:36:24|0.035526
15:36:25|0.035526
15:36:25|0.035526
15:36:26|0.035526
15:36:28|0.035563
15:36:30|0.035563
15:36:31|0.035563
15:36:32|0.035563
15:36:33|0.035538
15:36:34|0.035538
15:36:35|0.035541
15:36:36|0.035541
15:36:37|0.035541
15:36:38|0.035549
15:36:39|0.035549
15:36:41|0.035549
15:36:42|0.035549
15:36:42|0.035549
15:36:43|0.035553
15:36:44|0.035553
15:36:45|0.035554
15:36:46|0.035554
15:36:47|0.035554
15:36:48|0.035554
15:36:49|0.03554
15:36:51|0.035545
15:36:51|0.035548
15:36:53|0.035592
15:36:53|0.035592
15:36:54|0.035592
15:36:55|0.035557
15:36:57|0.035558
15:36:57|0.035558
15:36:59|0.035558
15:36:59|0.035558
15:37:00|0.035558
15:37:02|0.035558
15:37:03|0.035558
15:37:04|0.035558
15:37:05|0.035558
15:37:06|0.035569
15:37:07|0.035573
15:37:08|0.035573
15:37:09|0.035573
15:37:10|0.035575
15:37:11|0.035567
15:37:12|0.035567
15:37:13|0.035561
15:37:14|0.035557
15:37:15|0.035557
15:37:16|0.035546
15:37:17|0.035541
15:37:18|0.035541
15:37:19|0.035541
15:37:20|0.035541
15:37:21|0.035541
15:37:22|0.035513
15:37:23|0.035542
15:37:24|0.035542
15:37:25|0.035547
15:37:26|0.035547
15:37:27|0.035563
15:37:28|0.035557
15:37:29|0.035578
15:37:30|0.035578
15:37:31|0.035578
15:37:32|0.035578
15:37:33|0.035578
15:37:34|0.035566
15:37:35|0.035566
15:37:36|0.035574
15:37:37|0.035574
15:37:38|0.035574
15:37:39|0.035574
15:37:40|0.035574
15:37:42|0.035574
15:37:43|0.0356
15:37:44|0.035575
15:37:44|0.035586
15:37:45|0.035597
15:37:46|0.035596
15:37:47|0.035596
15:37:48|0.035596
15:37:49|0.035596
15:37:51|0.035596
15:37:51|0.035596
15:37:52|0.035596
15:37:53|0.035601
15:37:55|0.035601
15:37:55|0.03559
15:37:56|0.03559
15:37:57|0.03559
15:37:59|0.03559
15:37:59|0.03559
15:38:01|0.035597
15:38:02|0.035598
15:38:03|0.035598
15:38:04|0.035598
15:38:05|0.035598
15:38:06|0.035598
15:38:07|0.035598
15:38:08|0.035598
15:38:09|0.035598
15:38:10|0.035598
15:38:11|0.035598
15:38:12|0.035601
15:38:13|0.035601
15:38:14|0.035601
15:38:15|0.035603
15:38:16|0.035603
15:38:18|0.035603
15:38:18|0.035603
15:38:20|0.035603
15:38:20|0.035603
15:38:21|0.035606
15:38:22|0.035624
15:38:24|0.035622
15:38:24|0.03563
15:38:25|0.035645
15:38:26|0.035635
15:38:27|0.035641
15:38:28|0.035641
15:38:30|0.035641
15:38:31|0.035641
15:38:32|0.035641
15:38:33|0.035642
15:38:34|0.03565
15:38:36|0.035652
15:38:36|0.035652
15:38:38|0.035652
15:38:39|0.035652
15:38:40|0.035652
15:38:41|0.035652
15:38:42|0.035652
15:38:43|0.035645
15:38:43|0.035645
15:38:45|0.035629
15:38:46|0.035618
15:38:46|0.035618
15:38:48|0.035614
15:38:49|0.035613
15:38:50|0.035613
15:38:51|0.035623
15:38:51|0.035626
15:38:53|0.035624
15:38:54|0.035624
15:38:55|0.035624
15:38:56|0.035636
15:38:57|0.03563
15:38:58|0.03563
15:38:59|0.03563
15:39:00|0.03563
15:39:01|0.03563
15:39:02|0.035631
15:39:03|0.03563
15:39:05|0.035626
15:39:05|0.035636
15:39:06|0.035636
15:39:08|0.035636
15:39:08|0.035638
15:39:12|0.03563
15:39:12|0.03563
15:39:14|0.035616
15:39:15|0.03563
15:39:15|0.035625
15:39:16|0.035625
15:39:17|0.035625
15:39:18|0.035625
15:39:19|0.035625
15:39:20|0.035628
15:39:21|0.035628
15:39:23|0.035627
15:39:23|0.035612
15:39:24|0.035612
15:39:25|0.035612
15:39:26|0.035612
15:39:27|0.035612
15:39:28|0.035612
15:39:30|0.03561
15:39:31|0.03561
15:39:32|0.035608
15:39:33|0.035608
15:39:34|0.0356
15:39:35|0.035603
15:39:36|0.035603
15:39:37|0.035603
15:39:38|0.035603
15:39:39|0.0356
15:39:41|0.0356
15:39:41|0.035597
15:39:42|0.03559
15:39:44|0.03559
15:39:44|0.035592
15:39:45|0.035592
15:39:46|0.035594
15:39:47|0.035594
15:39:48|0.035608
15:39:50|0.035608
15:39:50|0.035608
15:39:52|0.035589
15:39:52|0.035583
15:39:53|0.035583
15:39:54|0.035583
15:39:55|0.035583
15:39:56|0.035583
15:39:58|0.035584
15:39:58|0.035584
15:39:59|0.035584
15:40:00|0.035595
15:40:01|0.035634
15:40:03|0.035612
15:40:04|0.035618
15:40:06|0.035618
15:40:06|0.03562
15:40:07|0.03562
15:40:08|0.035615
15:40:09|0.035613
15:40:10|0.035614
15:40:11|0.035614
15:40:12|0.035614
15:40:13|0.035614
15:40:14|0.035592
15:40:15|0.035592
15:40:16|0.035592
15:40:17|0.035581
15:40:19|0.03558
15:40:19|0.03558
15:40:20|0.035581
15:40:21|0.035588
15:40:22|0.035594
15:40:23|0.035594
15:40:24|0.035594
15:40:25|0.035609
15:40:26|0.035609
15:40:28|0.035609
15:40:28|0.035601
15:40:29|0.035608
15:40:31|0.035607
15:40:32|0.035613
15:40:33|0.035608
15:40:34|0.035608
15:40:35|0.035601
15:40:36|0.035597
15:40:37|0.035597
15:40:38|0.035597
15:40:39|0.035586
15:40:41|0.035592
15:40:41|0.035592
15:40:43|0.035588
15:40:44|0.035588
15:40:45|0.035588
15:40:45|0.03559
15:40:46|0.03559
15:40:47|0.035588
15:40:49|0.035589
15:40:49|0.035593
15:40:50|0.035597
15:40:52|0.035601
15:40:53|0.035597
15:40:53|0.035597
15:40:54|0.035597
15:40:56|0.0356
15:40:57|0.0356
15:40:58|0.0356
15:40:59|0.0356
15:41:00|0.035601
15:41:02|0.035601
15:41:02|0.035584
15:41:03|0.035584
15:41:04|0.035584
15:41:05|0.035588
15:41:06|0.035585
15:41:07|0.035585
15:41:09|0.035585
15:41:10|0.035585
15:41:10|0.035593
15:41:12|0.035588
15:41:12|0.035588
15:41:13|0.035588
15:41:14|0.03558
15:41:15|0.03558
15:41:16|0.03558
15:41:18|0.03558
15:41:18|0.035556
15:41:20|0.035556
15:41:21|0.035556
15:41:22|0.035549
15:41:23|0.035561
15:41:25|0.035564
15:41:26|0.035564
15:41:27|0.035564
15:41:28|0.035564
15:41:28|0.035564
15:41:30|0.035564
15:41:31|0.035564
15:41:33|0.035564
15:41:34|0.035554
15:41:35|0.035554
15:41:36|0.035563
15:41:37|0.035563
15:41:38|0.035566
15:41:39|0.035576
15:41:40|0.035576
15:41:42|0.035576
15:41:42|0.035576
15:41:44|0.035576
15:41:44|0.035593
15:41:45|0.035593
15:41:47|0.035593
15:41:48|0.035586
15:41:48|0.035586
15:41:50|0.035586
15:41:51|0.035586
15:41:51|0.035603
15:41:53|0.035603
15:41:53|0.035605
15:41:54|0.035609
15:41:55|0.035612
15:41:57|0.035612
15:41:58|0.035612
15:41:59|0.035621
15:42:00|0.035616
15:42:01|0.035621
15:42:02|0.035621
15:42:03|0.035633
15:42:04|0.035633
15:42:05|0.035633
15:42:06|0.035633
15:42:07|0.035633
15:42:08|0.035633
15:42:09|0.035633
15:42:10|0.035633
15:42:11|0.035633
15:42:12|0.035633
15:42:13|0.035633
15:42:14|0.035633
15:42:15|0.035633
15:42:16|0.035633
15:42:17|0.035633
15:42:18|0.035633
15:42:19|0.035633
15:42:20|0.035603
15:42:21|0.035603
15:42:22|0.035604
15:42:23|0.035604
15:42:24|0.035604
15:42:25|0.035604
15:42:26|0.035604
15:42:27|0.035604
15:42:28|0.035604
15:42:29|0.035604
15:42:30|0.035604
15:42:31|0.035604
15:42:32|0.035608
15:42:34|0.035608
15:42:35|0.035608
15:42:36|0.035608
15:42:37|0.035593
15:42:38|0.035593
15:42:39|0.035593
15:42:41|0.035593
15:42:41|0.035593
15:42:42|0.035593
15:42:44|0.035593
15:42:46|0.035593
15:42:46|0.035609
15:42:48|0.035609
15:42:48|0.035609
15:42:49|0.035609
15:42:51|0.035609
15:42:52|0.035609
15:42:53|0.035609
15:42:54|0.035609
15:42:55|0.035609
15:42:56|0.035609
15:43:00|0.035609
15:43:01|0.035609
15:43:01|0.035605
15:43:03|0.035608
15:43:03|0.035608
15:43:05|0.035608
15:43:06|0.035608
15:43:07|0.03561
15:43:08|0.03561
15:43:08|0.03561
15:43:10|0.035609
15:43:10|0.035609
15:43:12|0.035609
15:43:12|0.035609
15:43:13|0.035609
15:43:15|0.035609
15:43:16|0.035593
15:43:16|0.035593
15:43:17|0.035596
15:43:19|0.035596
15:43:20|0.035596
15:43:21|0.035596
15:43:22|0.035596
15:43:23|0.0356
15:43:23|0.0356
15:43:25|0.0356
15:43:25|0.0356
15:43:27|0.0356
15:43:28|0.035593
15:43:29|0.035593
15:43:30|0.035581
15:43:31|0.035581
15:43:32|0.035581
15:43:33|0.035581
15:43:35|0.035581
15:43:36|0.035587
15:43:37|0.035572
15:43:38|0.03558
15:43:40|0.035588
15:43:41|0.035588
15:43:41|0.035588
15:43:42|0.035588
15:43:43|0.035588
15:43:45|0.035588
15:43:46|0.035588
15:43:46|0.035588
15:43:47|0.035588
15:43:49|0.035588
15:43:50|0.035589
15:43:52|0.035589
15:43:52|0.035589
15:43:53|0.035581
15:43:55|0.035581
15:43:55|0.035582
15:43:56|0.035582
15:43:58|0.035582
15:43:59|0.035582
15:44:00|0.035574
15:44:01|0.035574
15:44:02|0.035574
15:44:03|0.035574
15:44:04|0.035574
15:44:05|0.035574
15:44:06|0.035574
15:44:07|0.035577
15:44:08|0.035577
15:44:09|0.035577
15:44:10|0.035577
15:44:11|0.035581
15:44:12|0.035581
15:44:13|0.035581
15:44:14|0.035581
15:44:15|0.035581
15:44:16|0.035576
15:44:18|0.035582
15:44:18|0.035587
15:44:20|0.035593
15:44:20|0.035593
15:44:21|0.035593
15:44:22|0.035593
15:44:23|0.035586
15:44:24|0.035586
15:44:26|0.035586
15:44:27|0.035586
15:44:28|0.035586
15:44:29|0.035586
15:44:30|0.035586
15:44:32|0.03557
15:44:33|0.035569
15:44:34|0.035554
15:44:35|0.035554
15:44:36|0.035573
15:44:37|0.035573
15:44:38|0.035558
15:44:39|0.035544
15:44:41|0.035544
15:44:41|0.035541
15:44:42|0.035541
15:44:43|0.035552
15:44:45|0.035552
15:44:46|0.035552
15:44:47|0.035537
15:44:47|0.035537
15:44:49|0.035537
15:44:50|0.035537
15:44:51|0.03553
15:44:52|0.035526
15:44:52|0.035529
15:44:54|0.035529
15:44:54|0.03553
15:44:55|0.03553
15:44:57|0.03553
15:44:58|0.035522
15:44:59|0.035524
15:45:01|0.035538
15:45:02|0.035536
15:45:03|0.035538
15:45:04|0.035538
15:45:05|0.035526
15:45:06|0.035526
15:45:06|0.035524
15:45:08|0.035524
15:45:09|0.035524
15:45:10|0.035526
15:45:10|0.035526
15:45:12|0.035524
15:45:13|0.035524
15:45:15|0.035524
15:45:16|0.035516
15:45:17|0.035523
15:45:17|0.035536
15:45:18|0.035536
15:45:19|0.03551
15:45:20|0.03551
15:45:21|0.035518
15:45:22|0.035518
15:45:24|0.035518
15:45:24|0.035518
15:45:25|0.035518
15:45:26|0.035518
15:45:27|0.035518
15:45:28|0.035518
15:45:29|0.035518
15:45:30|0.035517
15:45:31|0.035517
15:45:32|0.035528
15:45:33|0.035528
15:45:35|0.035528
15:45:35|0.035528
15:45:36|0.035528
15:45:37|0.035515
15:45:38|0.035518
15:45:39|0.035522
15:45:41|0.035518
15:45:41|0.03552
15:45:43|0.03552
15:45:45|0.035524
15:45:46|0.035524
15:45:47|0.035524
15:45:48|0.035589
15:45:49|0.035593
15:45:50|0.035593
15:45:51|0.035592
15:45:52|0.035592
15:45:53|0.035641
15:45:54|0.035641
15:45:55|0.035598
15:45:56|0.035598
15:45:57|0.035598
15:45:58|0.03555
15:45:59|0.035555
15:46:00|0.035555
15:46:01|0.035555
15:46:02|0.035548
15:46:03|0.035548
15:46:04|0.035548
15:46:05|0.035551
15:46:06|0.035549
15:46:08|0.035549
15:46:08|0.03556
15:46:10|0.03556
15:46:11|0.03556
15:46:12|0.035579
15:46:12|0.035565
15:46:13|0.035565
15:46:14|0.035558
15:46:15|0.035553
15:46:17|0.035553
15:46:17|0.035539
15:46:19|0.035554
15:46:20|0.035537
15:46:21|0.035537
15:46:22|0.035537
15:46:23|0.035537
15:46:24|0.035537
15:46:25|0.035537
15:46:26|0.035544
15:46:27|0.035544
15:46:28|0.035548
15:46:29|0.035565
15:46:30|0.035562
15:46:31|0.035595
15:46:32|0.035595
15:46:33|0.035595
15:46:34|0.035595
15:46:35|0.035559
15:46:36|0.035559
15:46:37|0.035559
15:46:38|0.035559
15:46:39|0.035559
15:46:40|0.035559
15:46:41|0.035557
15:46:42|0.035557
15:46:44|0.035557
15:46:45|0.035552
15:46:46|0.035552
15:46:47|0.035552
15:46:48|0.035553
15:46:50|0.035553
15:46:51|0.035553
15:46:51|0.035538
15:46:53|0.035542
15:46:54|0.035535
15:46:55|0.035538
15:46:57|0.035538
15:46:57|0.035538
15:46:58|0.035538
15:47:00|0.035538
15:47:01|0.035545
15:47:01|0.035545
15:47:03|0.035542
15:47:03|0.035542
15:47:04|0.035537
15:47:05|0.035537
15:47:07|0.035535
15:47:08|0.035531
15:47:08|0.035531
15:47:09|0.035531
15:47:10|0.035531
15:47:12|0.035531
15:47:12|0.035529
15:47:13|0.035529
15:47:15|0.035527
15:47:16|0.035527
15:47:16|0.035527
15:47:18|0.035527
15:47:18|0.035534
15:47:19|0.035543
15:47:20|0.035543
15:47:21|0.035543
15:47:22|0.035543
15:47:24|0.035543
15:47:25|0.035532
15:47:25|0.03554
15:47:26|0.03554
15:47:27|0.035524
15:47:29|0.035524
15:47:29|0.035525
15:47:31|0.035528
15:47:31|0.035528
15:47:32|0.035528
15:47:34|0.035528
15:47:35|0.035488
15:47:35|0.035482
15:47:37|0.035503
15:47:38|0.035477
15:47:38|0.035472
15:47:40|0.035487
15:47:41|0.035487
15:47:42|0.035487
15:47:43|0.03548
15:47:44|0.03548
15:47:45|0.03548
15:47:46|0.03548
15:47:47|0.03548
15:47:48|0.03548
15:47:49|0.03548
15:47:50|0.03548
15:47:51|0.03548
15:47:52|0.03548
15:47:53|0.03548
15:47:54|0.03548
15:47:55|0.035448
15:47:57|0.035446
15:47:58|0.035446
15:47:59|0.035456
15:48:00|0.035447
15:48:01|0.035447
15:48:02|0.035459
15:48:03|0.035475
15:48:04|0.035475
15:48:04|0.035462
15:48:05|0.035446
15:48:08|0.035428
15:48:08|0.035432
15:48:09|0.035432
15:48:10|0.035431
15:48:11|0.035431
15:48:12|0.035431
15:48:13|0.035443
15:48:15|0.035435
15:48:15|0.035474
15:48:16|0.035448
15:48:18|0.035473
15:48:18|0.03546
15:48:19|0.03547
15:48:21|0.03547
15:48:21|0.03547
15:48:22|0.03547
15:48:24|0.035472
15:48:24|0.0355
15:48:26|0.035515
15:48:26|0.035491
15:48:27|0.03546
15:48:29|0.03546
15:48:30|0.03546
15:48:31|0.03546
15:48:32|0.03546
15:48:33|0.03546
15:48:34|0.03546
15:48:34|0.035468
15:48:36|0.035456
15:48:37|0.035456
15:48:38|0.035453
15:48:39|0.035448
15:48:40|0.035448
15:48:41|0.035464
15:48:42|0.035464
15:48:43|0.035464
15:48:44|0.035442
15:48:45|0.035442
15:48:47|0.035429
15:48:48|0.035429
15:48:49|0.035429
15:48:51|0.035434
15:48:52|0.035434
15:48:53|0.03542
15:48:54|0.035426
15:48:55|0.035426
15:48:56|0.035426
15:48:56|0.035432
15:48:58|0.035432
15:48:59|0.035432
15:49:01|0.035433
15:49:02|0.035433
15:49:03|0.035433
15:49:04|0.035465
15:49:05|0.035465
15:49:06|0.035438
15:49:08|0.03544
15:49:08|0.035444
15:49:10|0.035444
15:49:10|0.035444
15:49:11|0.035446
15:49:13|0.035464
15:49:13|0.035464
15:49:14|0.035464
15:49:15|0.035464
15:49:16|0.035462
15:49:18|0.035468
15:49:19|0.035471
15:49:19|0.035471
15:49:21|0.035471
15:49:21|0.035471
15:49:23|0.035477
15:49:24|0.035469
15:49:24|0.035472
15:49:26|0.035486
15:49:27|0.035486
15:49:28|0.035486
15:49:29|0.035486
15:49:31|0.035486
15:49:31|0.035479
15:49:33|0.035479
15:49:33|0.035479
15:49:34|0.035479
15:49:35|0.035479
15:49:36|0.035479
15:49:38|0.035479
15:49:38|0.035479
15:49:40|0.035479
15:49:41|0.035479
15:49:42|0.035479
15:49:43|0.035482
15:49:44|0.035481
15:49:46|0.035481
15:49:46|0.035481
15:49:48|0.035481
15:49:50|0.035481
15:49:51|0.035481
15:49:52|0.035479
15:49:53|0.035479
15:49:54|0.035479
15:49:54|0.035479
15:49:56|0.035479
15:49:57|0.035486
15:49:58|0.035479
15:49:58|0.035479
15:50:00|0.035479
15:50:01|0.035479
15:50:03|0.035477
15:50:04|0.035462
15:50:06|0.035462
15:50:06|0.035462
15:50:07|0.035462
15:50:08|0.035462
15:50:09|0.035461
15:50:10|0.035461
15:50:11|0.035456
15:50:12|0.035438
15:50:13|0.035469
15:50:14|0.035469
15:50:15|0.035469
15:50:16|0.035469
15:50:18|0.035474
15:50:19|0.035474
15:50:19|0.035476
15:50:20|0.035481
15:50:22|0.035481
15:50:23|0.035481
15:50:24|0.035481
15:50:24|0.035481
15:50:26|0.03547
15:50:27|0.035474
15:50:28|0.035466
15:50:29|0.035483
15:50:30|0.035483
15:50:30|0.035483
15:50:32|0.035466
15:50:33|0.035467
15:50:33|0.035465
15:50:35|0.035465
15:50:35|0.035465
15:50:37|0.035465
15:50:38|0.035465
15:50:39|0.035465
15:50:41|0.035449
15:50:41|0.035449
15:50:44|0.035445
15:50:44|0.035445
15:50:45|0.035445
15:50:46|0.035445
15:50:48|0.035445
15:50:49|0.035445
15:50:50|0.035445
15:50:51|0.035445
15:50:52|0.035445
15:50:53|0.035445
15:50:54|0.035445
15:50:55|0.035445
15:50:56|0.035443
15:50:57|0.035422
15:50:58|0.035422
15:50:59|0.035422
15:51:00|0.035422
15:51:01|0.035422
15:51:02|0.035422
15:51:03|0.035414
15:51:04|0.035413
15:51:05|0.035409
15:51:06|0.035401
15:51:07|0.035401
15:51:08|0.0354
15:51:09|0.03542
15:51:10|0.03542
15:51:11|0.03542
15:51:12|0.035393
15:51:13|0.035384
15:51:14|0.035384
15:51:16|0.035384
15:51:17|0.035384
15:51:18|0.035377
15:51:19|0.035377
15:51:20|0.035378
15:51:21|0.035378
15:51:22|0.035378
15:51:22|0.035378
15:51:23|0.035376
15:51:25|0.035376
15:51:25|0.035376
15:51:27|0.035392
15:51:28|0.035385
15:51:28|0.035412
15:51:30|0.0354
15:51:31|0.035399
15:51:32|0.035393
15:51:33|0.035399
15:51:34|0.035399
15:51:35|0.035385
15:51:36|0.035388
15:51:37|0.035404
15:51:38|0.035415
15:51:39|0.03541
15:51:40|0.035408
15:51:42|0.0354
15:51:43|0.035395
15:51:43|0.035398
15:51:44|0.035398
15:51:46|0.035398
15:51:47|0.035393
15:51:47|0.035385
15:51:49|0.035385
15:51:50|0.035385
15:51:50|0.035385
15:51:52|0.035385
15:51:53|0.035393
15:51:54|0.035402
15:51:55|0.03542
15:51:57|0.035412
15:51:57|0.035412
15:51:58|0.035412
15:51:59|0.035406
15:52:00|0.035406
15:52:01|0.035412
15:52:03|0.035412
15:52:04|0.035412
15:52:04|0.03542
15:52:05|0.035418
15:52:06|0.035418
15:52:08|0.035414
15:52:08|0.035414
15:52:09|0.035428
15:52:10|0.035421
15:52:11|0.035412
15:52:12|0.035412
15:52:13|0.0354
15:52:15|0.035397
15:52:15|0.035394
15:52:16|0.035392
15:52:18|0.035392
15:52:18|0.03539
15:52:20|0.03539
15:52:20|0.03539
15:52:22|0.03539
15:52:23|0.03539
15:52:23|0.0354
15:52:25|0.035398
15:52:26|0.035393
15:52:26|0.035393
15:52:27|0.035384
15:52:29|0.035384
15:52:30|0.035385
15:52:30|0.035376
15:52:32|0.035376
15:52:33|0.035375
15:52:33|0.035373
15:52:34|0.035373
15:52:35|0.035373
15:52:36|0.035373
15:52:38|0.035374
15:52:39|0.035374
15:52:40|0.035376
15:52:41|0.035373
15:52:42|0.035373
15:52:44|0.035373
15:52:44|0.035369
15:52:46|0.035364
15:52:47|0.035362
15:52:48|0.035362
15:52:49|0.035389
15:52:50|0.035374
15:52:50|0.035364
15:52:51|0.035364
15:52:52|0.035364
15:52:54|0.035364
15:52:55|0.035375
15:52:56|0.035375
15:52:57|0.035375
15:52:58|0.035379
15:52:58|0.03538
15:53:00|0.035382
15:53:01|0.035382
15:53:01|0.035384
15:53:03|0.035384
15:53:03|0.035384
15:53:05|0.035384
15:53:07|0.035384
15:53:07|0.035376
15:53:09|0.035377
15:53:09|0.03538
15:53:10|0.035389
15:53:11|0.035388
15:53:12|0.03538
15:53:13|0.03539
15:53:14|0.035385
15:53:15|0.035383
15:53:16|0.035384
15:53:17|0.03538
15:53:18|0.035389
15:53:19|0.03538
15:53:20|0.03538
15:53:21|0.035373
15:53:22|0.035364
15:53:24|0.035359
15:53:24|0.035356
15:53:25|0.035356
15:53:26|0.035369
15:53:28|0.035369
15:53:28|0.035362
15:53:29|0.03537
15:53:30|0.035374
15:53:31|0.035375
15:53:32|0.035372
15:53:33|0.035383
15:53:34|0.035383
15:53:35|0.035374
15:53:36|0.035374
15:53:38|0.035378
15:53:39|0.035376
15:53:39|0.035376
15:53:40|0.035378
15:53:42|0.035378
15:53:42|0.035378
15:53:43|0.035381
15:53:44|0.035374
15:53:45|0.035361
15:53:47|0.035373
15:53:49|0.035373
15:53:49|0.035373
15:53:51|0.035373
15:53:52|0.035374
15:53:52|0.035381
15:53:54|0.035374
15:53:54|0.035374
15:53:56|0.035375
15:53:57|0.035373
15:53:58|0.035373
15:53:59|0.035373
15:54:01|0.035373
15:54:01|0.035373
15:54:02|0.035373
15:54:04|0.035385
15:54:05|0.035374
15:54:05|0.035374
15:54:07|0.035384
15:54:08|0.035386
15:54:09|0.035382
15:54:10|0.035382
15:54:11|0.035381
15:54:12|0.035386
15:54:13|0.035382
15:54:14|0.035386
15:54:15|0.035384
15:54:16|0.035383
15:54:17|0.035382
15:54:18|0.035382
15:54:20|0.035382
15:54:20|0.03539
15:54:21|0.035388
15:54:22|0.035388
15:54:23|0.035388
15:54:25|0.035388
15:54:26|0.03539
15:54:27|0.03539
15:54:28|0.035386
15:54:29|0.035384
15:54:31|0.035384
15:54:32|0.035384
15:54:33|0.035384
15:54:33|0.035384
15:54:36|0.035376
15:54:37|0.035365
15:54:38|0.035365
15:54:39|0.03536
15:54:40|0.03536
15:54:41|0.03536
15:54:42|0.03536
15:54:43|0.03536
15:54:44|0.035356
15:54:45|0.035356
15:54:46|0.035356
15:54:48|0.035356
15:54:48|0.035356
15:54:49|0.035356
15:54:51|0.035356
15:54:51|0.035356
15:54:52|0.035356
15:54:53|0.035358
15:54:55|0.035358
15:54:56|0.035358
15:54:56|0.035358
15:54:58|0.035355
15:54:59|0.035359
15:55:00|0.03536
15:55:01|0.03536
15:55:02|0.03536
15:55:03|0.03536
15:55:05|0.03536
15:55:06|0.035364
15:55:06|0.035364
15:55:08|0.03537
15:55:09|0.035382
15:55:10|0.03542
15:55:11|0.035406
15:55:11|0.035408
15:55:13|0.03541
15:55:14|0.035417
15:55:15|0.035423
15:55:16|0.035423
15:55:16|0.035453
15:55:17|0.035431
15:55:19|0.035431
15:55:20|0.035432
15:55:20|0.035442
15:55:22|0.035454
15:55:23|0.035463
15:55:24|0.035463
15:55:25|0.035456
15:55:26|0.035447
15:55:27|0.035439
15:55:28|0.035434
15:55:30|0.035434
15:55:30|0.035412
15:55:32|0.035403
15:55:33|0.035403
15:55:34|0.035403
15:55:36|0.035401
15:55:36|0.035401
15:55:38|0.035402
15:55:39|0.035402
15:55:39|0.035402
15:55:41|0.035402
15:55:42|0.035388
15:55:43|0.035388
15:55:44|0.035388
15:55:45|0.035366
15:55:47|0.035354
15:55:47|0.035353
15:55:48|0.035353
15:55:49|0.035357
15:55:50|0.035357
15:55:52|0.035357
15:55:53|0.035357
15:55:54|0.035357
15:55:55|0.035344
15:55:56|0.035348
15:55:57|0.035348
15:55:58|0.035348
15:55:59|0.035348
15:56:00|0.035348
15:56:01|0.035345
15:56:02|0.035352
15:56:03|0.035358
15:56:04|0.035366
15:56:05|0.035384
15:56:06|0.035384
15:56:08|0.035384
15:56:09|0.035366
15:56:09|0.03537
15:56:10|0.03537
15:56:11|0.03537
15:56:13|0.035372
15:56:13|0.035357
15:56:14|0.035357
15:56:16|0.035357
15:56:16|0.035357
15:56:17|0.035357
15:56:18|0.035369
15:56:20|0.035369
15:56:20|0.035344
15:56:21|0.035344
15:56:22|0.03533
15:56:23|0.035329
15:56:24|0.035329
15:56:25|0.035319
15:56:26|0.035329
15:56:27|0.035326
15:56:28|0.035318
15:56:30|0.035318
15:56:31|0.035318
15:56:31|0.035318
15:56:32|0.035318
15:56:34|0.035318
15:56:35|0.03532
15:56:36|0.035325
15:56:37|0.035325
15:56:38|0.035325
15:56:39|0.035325
15:56:41|0.035325
15:56:42|0.035317
15:56:43|0.035317
15:56:44|0.035317
15:56:45|0.035318
15:56:46|0.035318
15:56:48|0.035318
15:56:48|0.03535
15:56:50|0.03536
15:56:50|0.03536
15:56:51|0.03536
15:56:53|0.03536
15:56:54|0.03536
15:56:55|0.03532
15:56:56|0.03532
15:56:57|0.035322
15:56:58|0.035322
15:56:59|0.035322
15:57:00|0.0353
15:57:01|0.035302
15:57:03|0.035304
15:57:03|0.03531
15:57:04|0.03531
15:57:05|0.035328
15:57:07|0.035328
15:57:08|0.035328
15:57:09|0.035301
15:57:10|0.035301
15:57:11|0.035301
15:57:12|0.035304
15:57:13|0.035306
15:57:14|0.035304
15:57:15|0.035304
15:57:16|0.035322
15:57:17|0.035306
15:57:18|0.035328
15:57:20|0.035321
15:57:20|0.035334
15:57:21|0.035334
15:57:23|0.035334
15:57:23|0.035334
15:57:25|0.035334
15:57:25|0.035334
15:57:27|0.035334
15:57:27|0.035352
15:57:28|0.035352
15:57:29|0.035352
15:57:31|0.035352
15:57:32|0.035352
15:57:33|0.035329
15:57:34|0.035329
15:57:36|0.035329
15:57:37|0.035329
15:57:38|0.035326
15:57:39|0.035326
15:57:40|0.035314
15:57:41|0.035315
15:57:42|0.035315
15:57:43|0.035315
15:57:44|0.035315
15:57:45|0.035315
15:57:46|0.035316
15:57:47|0.035316
15:57:48|0.035334
15:57:49|0.035334
15:57:50|0.035334
15:57:51|0.035334
15:57:52|0.035334
15:57:53|0.03531
15:57:54|0.03531
15:57:55|0.03531
15:57:56|0.03531
15:57:58|0.035306
15:57:59|0.035306
15:58:00|0.035306
15:58:01|0.035306
15:58:01|0.035301
15:58:03|0.035301
15:58:04|0.035301
15:58:06|0.0353
15:58:07|0.035316
15:58:08|0.03533
15:58:08|0.035341
15:58:10|0.03534
15:58:11|0.03534
15:58:12|0.03534
15:58:13|0.03534
15:58:14|0.03534
15:58:15|0.03534
15:58:16|0.03534
15:58:17|0.03534
15:58:18|0.03534
15:58:19|0.03534
15:58:20|0.03534
15:58:21|0.03534
15:58:22|0.03534
15:58:23|0.03534
15:58:24|0.03534
15:58:25|0.03534
15:58:26|0.03534
15:58:27|0.03532
15:58:28|0.03532
15:58:29|0.035318
15:58:30|0.035318
15:58:31|0.035318
15:58:32|0.035318
15:58:33|0.035318
15:58:34|0.035314
15:58:35|0.035307
15:58:36|0.035307
15:58:37|0.035318
15:58:39|0.035318
15:58:40|0.035318
15:58:40|0.035318
15:58:41|0.035308
15:58:42|0.035318
15:58:44|0.035329
15:58:45|0.035329
15:58:46|0.035332
15:58:48|0.035332
15:58:48|0.035332
15:58:49|0.035332
15:58:51|0.035332
15:58:51|0.035364
15:58:52|0.035364
15:58:54|0.035364
15:58:54|0.035364
15:58:55|0.035364
15:58:56|0.035364
15:58:57|0.035364
15:58:58|0.035364
15:58:59|0.035358
15:59:01|0.035348
15:59:01|0.035358
15:59:02|0.035358
15:59:03|0.035358
15:59:04|0.035362
15:59:05|0.035366
15:59:06|0.035386
15:59:07|0.03539
15:59:09|0.035402
15:59:09|0.035402
15:59:10|0.035406
15:59:11|0.035426
15:59:12|0.035422
15:59:14|0.035418
15:59:15|0.035418
15:59:16|0.035417
15:59:16|0.035416
15:59:18|0.035416
15:59:19|0.035413
15:59:20|0.035413
15:59:21|0.035406
15:59:22|0.035405
15:59:23|0.035408
15:59:24|0.035408
15:59:25|0.035406
15:59:26|0.035408
15:59:27|0.035406
15:59:28|0.035406
15:59:29|0.035418
15:59:30|0.035422
15:59:31|0.035436
15:59:32|0.035436
15:59:33|0.035438
15:59:34|0.03544
15:59:36|0.035442
15:59:36|0.035442
15:59:37|0.035442
15:59:39|0.035442
15:59:40|0.035446
15:59:41|0.035446
15:59:42|0.035446
15:59:43|0.035446
15:59:44|0.035446
15:59:45|0.035446
15:59:46|0.035446
15:59:47|0.035446
15:59:48|0.035446
15:59:49|0.035445
15:59:50|0.035441
15:59:51|0.035437
15:59:52|0.035434
15:59:53|0.035434
15:59:54|0.035434
15:59:55|0.035434
15:59:56|0.035434
15:59:57|0.035434
15:59:58|0.035434
15:59:59|0.035434
16:00:00|0.035434
16:00:01|0.035447
16:00:02|0.035447
16:00:04|0.035446
16:00:04|0.035446
16:00:05|0.035446
16:00:06|0.035451
16:00:08|0.035442
16:00:09|0.035442
16:00:10|0.035454
16:00:10|0.03547
16:00:12|0.035482
16:00:13|0.035493
16:00:14|0.035493
16:00:15|0.035498
16:00:15|0.035512
16:00:16|0.035512
16:00:18|0.035509
16:00:18|0.035505
16:00:19|0.035505
16:00:20|0.035505
16:00:22|0.035502
16:00:23|0.035489
16:00:24|0.035502
16:00:25|0.035499
16:00:26|0.035505
16:00:27|0.035509
16:00:27|0.035509
16:00:28|0.035494
16:00:30|0.035498
16:00:30|0.035498
16:00:31|0.035511
16:00:32|0.03551
16:00:34|0.03551
16:00:34|0.035514
16:00:36|0.035514
16:00:37|0.035514
16:00:39|0.035514
16:00:40|0.035514
16:00:41|0.035514
16:00:42|0.035514
16:00:43|0.035514
16:00:45|0.035514
16:00:45|0.035513
16:00:47|0.035513
16:00:47|0.03553
16:00:49|0.035522
16:00:49|0.035518
16:00:51|0.035498
16:00:51|0.035498
16:00:52|0.035498
16:00:53|0.035498
16:00:54|0.035498
16:00:55|0.035498
16:00:56|0.035485
16:00:58|0.035497
16:00:59|0.035494
16:00:59|0.035493
16:01:01|0.035489
16:01:01|0.035481
16:01:02|0.035478
16:01:03|0.03545
16:01:04|0.035462
16:01:05|0.035517
16:01:06|0.035509
16:01:07|0.035509
16:01:09|0.035513
16:01:09|0.035524
16:01:11|0.035524
16:01:12|0.035524
16:01:13|0.035511
16:01:13|0.035523
16:01:15|0.035516
16:01:16|0.035516
16:01:16|0.035516
16:01:18|0.035513
16:01:18|0.035505
16:01:20|0.035509
16:01:21|0.035503
16:01:22|0.035501
16:01:23|0.0355
16:01:23|0.0355
16:01:24|0.0355
16:01:26|0.035463
16:01:27|0.035477
16:01:28|0.035477
16:01:29|0.035477
16:01:30|0.035477
16:01:31|0.035477
16:01:32|0.035477
16:01:33|0.035477
16:01:34|0.035477
16:01:35|0.035477
16:01:36|0.035463
16:01:37|0.035463
16:01:38|0.035451
16:01:40|0.035439
16:01:41|0.035439
16:01:42|0.035439
16:01:43|0.035439
16:01:44|0.035464
16:01:45|0.035464
16:01:47|0.035464
16:01:48|0.035464
16:01:48|0.03545
16:01:50|0.03545
16:01:50|0.03545
16:01:52|0.03545
16:01:53|0.03545
16:01:54|0.035463
16:01:55|0.035463
16:01:56|0.035451
16:01:57|0.035451
16:01:58|0.035451
16:01:59|0.035451
16:02:00|0.035457
16:02:01|0.035448
16:02:02|0.035463
16:02:04|0.035485
16:02:05|0.035493
16:02:05|0.035493
16:02:06|0.035477
16:02:07|0.035477
16:02:08|0.035477
16:02:09|0.035477
16:02:10|0.035477
16:02:11|0.035477
16:02:12|0.035494
16:02:13|0.035494
16:02:14|0.035494
16:02:15|0.035493
16:02:16|0.035493
16:02:17|0.035493
16:02:18|0.035475
16:02:19|0.035464
16:02:20|0.035453
16:02:21|0.03548
16:02:22|0.035454
16:02:23|0.035454
16:02:24|0.035468
16:02:25|0.035489
16:02:26|0.035489
16:02:27|0.035471
16:02:28|0.03549
16:02:29|0.035484
16:02:30|0.035467
16:02:31|0.035467
16:02:32|0.035476
16:02:33|0.03549
16:02:34|0.03549
16:02:36|0.03549
16:02:37|0.03549
16:02:38|0.03549
16:02:38|0.03549
16:02:40|0.03549
16:02:42|0.03549
16:02:43|0.035491
16:02:44|0.035491
16:02:45|0.03549
16:02:47|0.035473
16:02:48|0.035471
16:02:49|0.035471
16:02:50|0.035471
16:02:51|0.035475
16:02:51|0.035475
16:02:53|0.035489
16:02:54|0.03548
16:02:55|0.03548
16:02:55|0.03548
16:02:57|0.03548
16:02:58|0.03548
16:02:59|0.035477
16:03:00|0.035477
16:03:01|0.035477
16:03:02|0.035477
16:03:03|0.035473
16:03:04|0.035473
16:03:05|0.035479
16:03:06|0.035479
16:03:07|0.035479
16:03:08|0.035476
16:03:09|0.035476
16:03:10|0.035476
16:03:11|0.035476
16:03:12|0.035476
16:03:13|0.035476
16:03:15|0.035488
16:03:15|0.035488
16:03:16|0.035464
16:03:17|0.035464
16:03:18|0.035464
16:03:19|0.035464
16:03:21|0.035473
16:03:21|0.035473
16:03:22|0.03548
16:03:23|0.03548
16:03:24|0.03549
16:03:25|0.03549
16:03:26|0.035485
16:03:28|0.035485
16:03:29|0.035455
16:03:29|0.035455
16:03:30|0.035455
16:03:31|0.035455
16:03:32|0.035455
16:03:33|0.035455
16:03:34|0.035455
16:03:35|0.035442
16:03:36|0.035442
16:03:38|0.035442
16:03:39|0.035442
16:03:39|0.035442
16:03:40|0.035442
16:03:41|0.035442
16:03:43|0.035442
16:03:44|0.035442
16:03:45|0.035442
16:03:45|0.035488
16:03:47|0.035452
16:03:48|0.035436
16:03:50|0.035439
16:03:51|0.035439
16:03:52|0.035439
16:03:53|0.035439
16:03:54|0.035439
16:03:55|0.035438
16:03:56|0.035438
16:03:57|0.035438
16:03:58|0.035442
16:03:59|0.035442
16:04:01|0.035462
16:04:01|0.035465
16:04:02|0.035466
16:04:04|0.035466
16:04:04|0.035466
16:04:05|0.035466
16:04:06|0.035466
16:04:08|0.035464
16:04:08|0.035464
16:04:09|0.035464
16:04:10|0.035464
16:04:12|0.035475
16:04:12|0.035475
16:04:13|0.035475
16:04:14|0.035464
16:04:15|0.035464
16:04:16|0.03549
16:04:17|0.03549
16:04:19|0.03549
16:04:19|0.03549
16:04:20|0.03549
16:04:21|0.03549
16:04:22|0.03549
16:04:23|0.03549
16:04:24|0.03549
16:04:25|0.03549
16:04:27|0.03549
16:04:27|0.03549
16:04:28|0.03549
16:04:30|0.03549
16:04:31|0.035476
16:04:32|0.035476
16:04:33|0.035476
16:04:33|0.035476
16:04:35|0.035476
16:04:35|0.035476
16:04:36|0.03546
16:04:38|0.035464
16:04:38|0.035464
16:04:40|0.035464
16:04:40|0.035468
16:04:42|0.035468
16:04:43|0.035468
16:04:44|0.035468
16:04:44|0.035468
16:04:46|0.035468
16:04:47|0.035468
16:04:49|0.035468
16:04:50|0.035468
16:04:50|0.03548
16:04:51|0.03548
16:04:52|0.03548
16:04:53|0.03548
16:04:55|0.035461
16:04:56|0.035461
16:04:56|0.035476
16:04:57|0.03548
16:04:59|0.03548
16:04:59|0.035477
16:05:00|0.035477
16:05:01|0.035477
16:05:03|0.035459
16:05:04|0.035459
16:05:05|0.035459
16:05:06|0.035459
16:05:06|0.035459
16:05:07|0.035468
16:05:08|0.035468
16:05:09|0.035476
16:05:11|0.035476
16:05:11|0.035481
16:05:12|0.035481
16:05:13|0.035481
16:05:15|0.035481
16:05:16|0.035481
16:05:17|0.035481
16:05:18|0.035481
16:05:19|0.035526
16:05:19|0.035526
16:05:20|0.035526
16:05:22|0.035526
16:05:23|0.035526
16:05:24|0.035526
16:05:24|0.035526
16:05:27|0.035555
16:05:27|0.035562
16:05:28|0.035562
16:05:29|0.035562
16:05:30|0.035562
16:05:31|0.035543
16:05:32|0.035543
16:05:33|0.035543
16:05:34|0.035543
16:05:35|0.035543
16:05:36|0.035543
16:05:37|0.035543
16:05:38|0.035543
16:05:39|0.035534
16:05:40|0.035534
16:05:42|0.035534
16:05:44|0.035534
16:05:45|0.035534
16:05:46|0.035534
16:05:48|0.035534
16:05:48|0.035534
16:05:49|0.035534
16:05:51|0.035534
16:05:51|0.035539
16:05:52|0.035539
16:05:53|0.035539
16:05:55|0.035539
16:05:56|0.035539
16:05:57|0.035539
16:05:58|0.035539
16:05:59|0.035539
16:06:00|0.035552
16:06:01|0.035557
16:06:02|0.035557
16:06:03|0.035557
16:06:04|0.035557
16:06:05|0.035566
16:06:06|0.035564
16:06:07|0.035564
16:06:08|0.035547
16:06:09|0.035534
16:06:10|0.035537
16:06:11|0.035545
16:06:12|0.035545
16:06:13|0.035527
16:06:14|0.035527
16:06:15|0.035527
16:06:16|0.035527
16:06:17|0.035527
16:06:18|0.035553
16:06:19|0.035553
16:06:20|0.035553
16:06:21|0.035553
16:06:22|0.035553
16:06:23|0.035541
16:06:24|0.035541
16:06:25|0.035528
16:06:26|0.035528
16:06:28|0.035548
16:06:28|0.035548
16:06:29|0.035545
16:06:30|0.035545
16:06:32|0.035535
16:06:32|0.035545
16:06:33|0.035545
16:06:35|0.035557
16:06:36|0.035557
16:06:36|0.035544
16:06:38|0.035544
16:06:38|0.035544
16:06:39|0.035569
16:06:40|0.035569
16:06:41|0.035569
16:06:43|0.035569
16:06:45|0.035573
16:06:46|0.035573
16:06:47|0.035573
16:06:48|0.035573
16:06:49|0.035573
16:06:50|0.035573
16:06:51|0.035573
16:06:52|0.035573
16:06:53|0.035573
16:06:55|0.035547
16:06:55|0.035547
16:06:57|0.035547
16:06:58|0.035547
16:06:58|0.035547
16:07:00|0.035547
16:07:01|0.035547
16:07:01|0.035547
16:07:03|0.035547
16:07:03|0.035585
16:07:04|0.035585
16:07:05|0.035573
16:07:06|0.035584
16:07:07|0.035584
16:07:09|0.035584
16:07:10|0.035584
16:07:11|0.035584
16:07:11|0.035582
16:07:13|0.035582
16:07:14|0.035582
16:07:14|0.035582
16:07:16|0.035582
16:07:17|0.035582
16:07:18|0.035582
16:07:19|0.035581
16:07:20|0.035594
16:07:21|0.035594
16:07:22|0.035594
16:07:23|0.035594
16:07:24|0.035581
16:07:25|0.035581
16:07:26|0.035581
16:07:27|0.035581
16:07:28|0.035581
16:07:29|0.035576
16:07:30|0.035576
16:07:31|0.035576
16:07:32|0.035576
16:07:33|0.035594
16:07:34|0.035594
16:07:35|0.035594
16:07:36|0.035594
16:07:37|0.035594
16:07:38|0.035594
16:07:39|0.035594
16:07:40|0.035594
16:07:41|0.035594
16:07:42|0.035594
16:07:43|0.035594
16:07:44|0.035594
16:07:45|0.035594
16:07:46|0.035594
16:07:47|0.035594
16:07:48|0.035594
16:07:49|0.035587
16:07:50|0.035587
16:07:51|0.035587
16:07:52|0.035587
16:07:53|0.035587
16:07:54|0.035596
16:07:56|0.035596
16:07:57|0.035596
16:07:57|0.035595
16:07:58|0.035595
16:07:59|0.035595
16:08:01|0.035573
16:08:02|0.035573
16:08:03|0.035573
16:08:04|0.035573
16:08:05|0.035573
16:08:06|0.035572
16:08:07|0.035572
16:08:08|0.035572
16:08:09|0.035572
16:08:10|0.035553
16:08:11|0.035553
16:08:12|0.035553
16:08:13|0.035553
16:08:14|0.035553
16:08:16|0.035553
16:08:16|0.035565
16:08:18|0.035565
16:08:18|0.035547
16:08:20|0.035528
16:08:21|0.035536
16:08:22|0.035536
16:08:23|0.035536
16:08:24|0.035528
16:08:25|0.035528
16:08:25|0.035528
16:08:27|0.035524
16:08:28|0.035521
16:08:29|0.03551
16:08:29|0.035495
16:08:31|0.035495
16:08:32|0.035513
16:08:33|0.035524
16:08:33|0.035528
16:08:35|0.035528
16:08:35|0.035528
16:08:36|0.035528
16:08:38|0.035528
16:08:39|0.035528
16:08:40|0.035507
16:08:41|0.035507
16:08:41|0.035507
16:08:42|0.035507
16:08:44|0.035477
16:08:44|0.035477
16:08:46|0.035491
16:08:46|0.035491
16:08:49|0.035484
16:08:50|0.035484
16:08:51|0.035491
16:08:52|0.035491
16:08:53|0.035491
16:08:54|0.035491
16:08:55|0.035491
16:08:56|0.035463
16:08:57|0.035491
16:08:58|0.03549
16:09:00|0.03549
16:09:01|0.03549
16:09:01|0.03549
16:09:02|0.035477
16:09:04|0.035477
16:09:05|0.035477
16:09:06|0.035493
16:09:07|0.035493
16:09:08|0.035493
16:09:09|0.035493
16:09:10|0.035494
16:09:11|0.035494
16:09:12|0.035504
16:09:13|0.035504
16:09:14|0.035504
16:09:15|0.035504
16:09:16|0.035504
16:09:17|0.035504
16:09:18|0.035537
16:09:19|0.035545
16:09:20|0.035545
16:09:21|0.035545
16:09:22|0.035545
16:09:23|0.035532
16:09:24|0.035532
16:09:25|0.035532
16:09:27|0.035532
16:09:27|0.035526
16:09:28|0.035526
16:09:29|0.035526
16:09:30|0.035526
16:09:31|0.035526
16:09:32|0.035526
16:09:34|0.03554
16:09:34|0.03554
16:09:36|0.03554
16:09:36|0.035534
16:09:38|0.03554
16:09:38|0.03554
16:09:40|0.03554
16:09:40|0.03554
16:09:42|0.03554
16:09:43|0.035543
16:09:43|0.035547
16:09:45|0.035547
16:09:46|0.035547
16:09:47|0.035547
16:09:49|0.035559
16:09:50|0.035559
16:09:51|0.035582
16:09:53|0.035583
16:09:54|0.035583
16:09:55|0.035583
16:09:56|0.035583
16:09:57|0.035565
16:09:58|0.035565
16:10:00|0.035565
16:10:01|0.035565
16:10:01|0.035565
16:10:03|0.035565
16:10:03|0.035559
16:10:05|0.035559
16:10:06|0.035559
16:10:07|0.03553
16:10:08|0.03552
16:10:09|0.03552
16:10:10|0.03552
16:10:10|0.03552
16:10:12|0.035511
16:10:14|0.035483
16:10:14|0.035483
16:10:15|0.035483
16:10:16|0.035458
16:10:17|0.035458
16:10:18|0.035454
16:10:19|0.035455
16:10:20|0.035455
16:10:21|0.035455
16:10:23|0.035455
16:10:23|0.035455
16:10:24|0.035455
16:10:26|0.035455
16:10:27|0.035455
16:10:27|0.035455
16:10:28|0.035477
16:10:29|0.035477
16:10:30|0.035477
16:10:31|0.035477
16:10:32|0.035477
16:10:33|0.035494
16:10:34|0.035519
16:10:35|0.035519
16:10:36|0.035493
16:10:38|0.035493
16:10:39|0.035493
16:10:39|0.035493
16:10:40|0.035493
16:10:41|0.035493
16:10:42|0.035491
16:10:43|0.035491
16:10:45|0.035491
16:10:45|0.035491
16:10:47|0.035545
16:10:49|0.035545
16:10:49|0.035545
16:10:51|0.03554
16:10:51|0.035531
16:10:53|0.035531
16:10:54|0.035531
16:10:55|0.035552
16:10:56|0.035552
16:10:57|0.035552
16:10:58|0.03558
16:10:59|0.035554
16:11:00|0.035554
16:11:01|0.035556
16:11:02|0.03555
16:11:03|0.035547
16:11:04|0.035541
16:11:05|0.035541
16:11:07|0.035539
16:11:08|0.035539
16:11:09|0.035507
16:11:09|0.035507
16:11:11|0.035507
16:11:12|0.035507
16:11:13|0.035507
16:11:14|0.035507
16:11:15|0.035507
16:11:16|0.035507
16:11:17|0.035493
16:11:18|0.035493
16:11:19|0.035493
16:11:20|0.035493
16:11:21|0.035493
16:11:22|0.035498
16:11:23|0.035498
16:11:24|0.035498
16:11:25|0.035498
16:11:26|0.035508
16:11:27|0.035508
16:11:28|0.035508
16:11:29|0.035508
16:11:30|0.035525
16:11:31|0.035525
16:11:32|0.035525
16:11:33|0.035525
16:11:34|0.035566
16:11:35|0.035566
16:11:36|0.035566
16:11:37|0.035566
16:11:38|0.03559
16:11:39|0.03559
16:11:40|0.035599
16:11:41|0.035599
16:11:42|0.03559
16:11:43|0.035584
16:11:44|0.035588
16:11:45|0.035588
16:11:46|0.035588
16:11:47|0.035588
16:11:49|0.035588
16:11:50|0.035572
16:11:51|0.035571
16:11:52|0.035567
16:11:53|0.035567
16:11:54|0.035567
16:11:55|0.035572
16:11:56|0.035588
16:11:57|0.03558
16:11:58|0.035567
16:11:59|0.03556
16:12:01|0.03556
16:12:02|0.035555
16:12:02|0.035555
16:12:03|0.035555
16:12:05|0.03556
16:12:06|0.035556
16:12:07|0.035554
16:12:07|0.035554
16:12:08|0.035554
16:12:10|0.035559
16:12:11|0.035559
16:12:12|0.035555
16:12:13|0.035544
16:12:14|0.035544
16:12:16|0.035544
16:12:16|0.035544
16:12:17|0.035536
16:12:18|0.035539
16:12:19|0.035539
16:12:20|0.035539
16:12:21|0.035539
16:12:22|0.035539
16:12:23|0.03553
16:12:25|0.03553
16:12:26|0.03553
16:12:26|0.035551
16:12:27|0.035555
16:12:28|0.035544
16:12:29|0.035544
16:12:30|0.035544
16:12:32|0.035535
16:12:33|0.03553
16:12:34|0.035525
16:12:35|0.035525
16:12:36|0.035525
16:12:37|0.035525
16:12:38|0.035525
16:12:39|0.035525
16:12:40|0.035536
16:12:41|0.035536
16:12:42|0.035536
16:12:43|0.035536
16:12:44|0.035536
16:12:45|0.035546
16:12:46|0.035546
16:12:47|0.035555
16:12:48|0.035555
16:12:50|0.035555
16:12:51|0.035555
16:12:52|0.035555
16:12:53|0.035557
16:12:55|0.035557
16:12:56|0.035557
16:12:57|0.035556
16:12:58|0.035556
16:12:59|0.035595
16:12:59|0.035595
16:13:01|0.035606
16:13:02|0.035606
16:13:02|0.035617
16:13:04|0.035607
16:13:05|0.035607
16:13:06|0.035607
16:13:07|0.035607
16:13:08|0.035611
16:13:10|0.035611
16:13:10|0.035607
16:13:11|0.035607
16:13:12|0.035607
16:13:13|0.035607
16:13:14|0.035614
16:13:15|0.035622
16:13:16|0.035622
16:13:17|0.035622
16:13:18|0.035609
16:13:19|0.035627
16:13:20|0.035627
16:13:21|0.035633
16:13:22|0.035633
16:13:23|0.035649
16:13:24|0.035649
16:13:25|0.035649
16:13:26|0.035649
16:13:27|0.035649
16:13:28|0.035631
16:13:30|0.035649
16:13:31|0.035649
16:13:31|0.035634
16:13:32|0.035634
16:13:33|0.035662
16:13:34|0.035662
16:13:35|0.035659
16:13:36|0.035661
16:13:37|0.035661
16:13:39|0.035661
16:13:40|0.035661
16:13:40|0.035664
16:13:41|0.035664
16:13:42|0.035664
16:13:44|0.035664
16:13:45|0.035677
16:13:45|0.035684
16:13:46|0.035696
16:13:48|0.035696
16:13:48|0.035689
16:13:50|0.035689
16:13:51|0.035695
16:13:52|0.035695
16:13:53|0.035695
16:13:54|0.03571
16:13:56|0.03571
16:13:56|0.03571
16:13:58|0.03571
16:13:58|0.035713
16:13:59|0.035713
16:14:00|0.035713
16:14:02|0.035721
16:14:03|0.035733
16:14:04|0.035733
16:14:04|0.035717
16:14:05|0.035701
16:14:07|0.035701
16:14:07|0.035718
16:14:09|0.035703
16:14:10|0.035703
16:14:11|0.035703
16:14:12|0.035704
16:14:14|0.035704
16:14:14|0.035704
16:14:15|0.035711
16:14:17|0.03571
16:14:18|0.03571
16:14:18|0.035704
16:14:19|0.035721
16:14:20|0.035717
16:14:22|0.035717
16:14:23|0.035717
16:14:24|0.035717
16:14:25|0.035717
16:14:26|0.035717
16:14:27|0.035689
16:14:29|0.035691
16:14:29|0.035703
16:14:31|0.035689
16:14:31|0.035689
16:14:32|0.035689
16:14:33|0.035678
16:14:35|0.035667
16:14:36|0.035659
16:14:36|0.035659
16:14:38|0.035659
16:14:38|0.035681
16:14:40|0.035681
16:14:41|0.035668
16:14:42|0.035668
16:14:43|0.035668
16:14:44|0.035668
16:14:45|0.035675
16:14:46|0.03568
16:14:47|0.03568
16:14:48|0.03568
16:14:49|0.035684
16:14:50|0.035684
16:14:51|0.035684
16:14:53|0.035674
16:14:54|0.035681
16:14:55|0.035681
16:14:55|0.035681
16:14:57|0.035681
16:14:57|0.035677
16:14:59|0.03568
16:15:00|0.03568
16:15:01|0.03568
16:15:03|0.03567
16:15:04|0.03567
16:15:04|0.035682
16:15:06|0.03569
16:15:08|0.035681
16:15:09|0.035658
16:15:10|0.035664
16:15:11|0.035664
16:15:12|0.035664
16:15:13|0.035663
16:15:14|0.035663
16:15:15|0.035652
16:15:16|0.035652
16:15:17|0.035648
16:15:19|0.035648
16:15:19|0.035648
16:15:20|0.035648
16:15:21|0.035672
16:15:22|0.035662
16:15:24|0.035662
16:15:24|0.035663
16:15:26|0.035644
16:15:26|0.035644
16:15:27|0.035645
16:15:29|0.035646
16:15:30|0.035652
16:15:30|0.035648
16:15:31|0.035644
16:15:32|0.035644
16:15:34|0.035645
16:15:34|0.035649
16:15:35|0.035648
16:15:36|0.035649
16:15:37|0.03566
16:15:39|0.035666
16:15:39|0.035663
16:15:41|0.035661
16:15:41|0.035661
16:15:42|0.035655
16:15:44|0.035645
16:15:44|0.035647
16:15:45|0.035647
16:15:46|0.035645
16:15:47|0.035647
16:15:48|0.035644
16:15:50|0.035644
16:15:50|0.035644
16:15:51|0.035644
16:15:53|0.035647
16:15:53|0.03565
16:15:55|0.03566
16:15:56|0.035658
16:15:58|0.035659
16:15:58|0.035659
16:16:00|0.035652
16:16:01|0.035647
16:16:02|0.035647
16:16:02|0.03564
16:16:04|0.035632
16:16:05|0.035626
16:16:06|0.035632
16:16:09|0.035648
16:16:10|0.035642
16:16:11|0.035642
16:16:12|0.035642
16:16:13|0.035644
16:16:14|0.035648
16:16:15|0.035652
16:16:17|0.035656
16:16:17|0.035664
16:16:19|0.03567
16:16:20|0.03567
16:16:20|0.03567
16:16:22|0.035662
16:16:22|0.035662
16:16:23|0.035663
16:16:24|0.035676
16:16:25|0.035676
16:16:26|0.035669
16:16:28|0.035667
16:16:29|0.035667
16:16:29|0.035667
16:16:31|0.035665
16:16:32|0.035674
16:16:33|0.035674
16:16:34|0.035662
16:16:35|0.035662
16:16:36|0.035666
16:16:37|0.035665
16:16:39|0.035665
16:16:40|0.035662
16:16:41|0.035627
16:16:41|0.035646
16:16:43|0.035661
16:16:43|0.035642
16:16:45|0.035665
16:16:45|0.035665
16:16:46|0.03564
16:16:47|0.035669
16:16:49|0.035654
16:16:50|0.035662
16:16:51|0.035639
16:16:52|0.035646
16:16:54|0.035623
16:16:54|0.035625
16:16:55|0.035618
16:16:57|0.035615
16:16:58|0.035622
16:16:59|0.035622
16:17:00|0.035622
16:17:01|0.035612
16:17:02|0.035618
16:17:03|0.035618
16:17:04|0.035616
16:17:05|0.035616
16:17:06|0.03562
16:17:07|0.03562
16:17:08|0.03563
16:17:09|0.03563
16:17:10|0.035634
16:17:11|0.035634
16:17:12|0.035634
16:17:13|0.035638
16:17:14|0.03564
16:17:15|0.035642
16:17:16|0.035642
16:17:17|0.035642
16:17:18|0.035635
16:17:19|0.035635
16:17:20|0.035633
16:17:21|0.035641
16:17:22|0.035641
16:17:23|0.035641
16:17:24|0.035641
16:17:25|0.035641
16:17:26|0.035624
16:17:27|0.035624
16:17:28|0.03562
16:17:29|0.03562
16:17:30|0.03562
16:17:31|0.03562
16:17:32|0.035622
16:17:33|0.035622
16:17:34|0.035612
16:17:35|0.035612
16:17:36|0.035616
16:17:37|0.035616
16:17:38|0.035624
16:17:39|0.035624
16:17:40|0.035624
16:17:41|0.03563
16:17:42|0.035642
16:17:43|0.035654
16:17:44|0.035657
16:17:46|0.035657
16:17:47|0.035656
16:17:47|0.035656
16:17:48|0.035656
16:17:49|0.035656
16:17:50|0.035628
16:17:51|0.035628
16:17:52|0.03563
16:17:53|0.03563
16:17:55|0.03563
16:17:57|0.035638
16:17:57|0.035648
16:17:59|0.035643
16:18:00|0.035643
16:18:01|0.035643
16:18:02|0.035643
16:18:03|0.035634
16:18:04|0.035634
16:18:05|0.035634
16:18:06|0.035638
16:18:06|0.035638
16:18:08|0.035668
16:18:08|0.035663
16:18:09|0.035655
16:18:11|0.035655
16:18:12|0.03567
16:18:13|0.035677
16:18:14|0.035673
16:18:15|0.035688
16:18:16|0.035698
16:18:17|0.035698
16:18:18|0.035698
16:18:19|0.035705
16:18:20|0.035705
16:18:21|0.035708
16:18:22|0.035709
16:18:23|0.035715
16:18:24|0.035715
16:18:25|0.035733
16:18:26|0.035733
16:18:27|0.0357
16:18:28|0.0357
16:18:29|0.035692
16:18:30|0.035692
16:18:31|0.035678
16:18:32|0.035678
16:18:33|0.035678
16:18:34|0.03568
16:18:35|0.035681
16:18:36|0.03568
16:18:37|0.035671
16:18:38|0.035664
16:18:39|0.035664
16:18:40|0.035664
16:18:41|0.035664
16:18:42|0.035664
16:18:44|0.035664
16:18:44|0.035664
16:18:45|0.03565
16:18:46|0.03565
16:18:47|0.035627
16:18:48|0.035618
16:18:49|0.035642
16:18:50|0.035642
16:18:51|0.035649
16:18:52|0.035649
16:18:54|0.035632
16:18:55|0.035601
16:18:57|0.035612
16:18:57|0.035619
16:18:59|0.035613
16:19:01|0.035609
16:19:02|0.035614
16:19:03|0.035621
16:19:03|0.035614
16:19:05|0.03563
16:19:06|0.035633
16:19:07|0.03563
16:19:08|0.035629
16:19:09|0.035623
16:19:10|0.035623
16:19:11|0.03562
16:19:12|0.03562
16:19:13|0.035606
16:19:14|0.035606
16:19:15|0.035606
16:19:16|0.0356
16:19:17|0.0356
16:19:18|0.0356
16:19:19|0.035597
16:19:20|0.03561
16:19:22|0.03561
16:19:22|0.03561
16:19:23|0.035596
16:19:25|0.035596
16:19:25|0.035596
16:19:27|0.035602
16:19:27|0.035618
16:19:28|0.035618
16:19:29|0.035618
16:19:30|0.035614
16:19:31|0.035614
16:19:32|0.035614
16:19:33|0.035614
16:19:35|0.035614
16:19:35|0.035614
16:19:36|0.035612
16:19:37|0.035612
16:19:38|0.035614
16:19:39|0.035614
16:19:40|0.035609
16:19:41|0.035609
16:19:43|0.035609
16:19:43|0.035609
16:19:45|0.035611
16:19:45|0.035611
16:19:46|0.035611
16:19:47|0.03562
16:19:48|0.03562
16:19:49|0.03562
16:19:50|0.035621
16:19:51|0.035607
16:19:53|0.035607
16:19:53|0.035607
16:19:54|0.035612
16:19:56|0.035614
16:19:57|0.03561
16:19:58|0.03561
16:19:59|0.03561
16:20:00|0.035611
16:20:02|0.035611
16:20:02|0.035611
16:20:03|0.035607
16:20:04|0.035607
16:20:05|0.03561
16:20:07|0.035614
16:20:08|0.035621
16:20:09|0.035616
16:20:09|0.035613
16:20:10|0.035613
16:20:12|0.035617
16:20:12|0.035614
16:20:13|0.035614
16:20:14|0.035606
16:20:16|0.035606
16:20:16|0.035593
16:20:17|0.035592
16:20:18|0.035592
16:20:19|0.035586
16:20:20|0.035588
16:20:21|0.035588
16:20:23|0.035588
16:20:23|0.035588
16:20:26|0.035581
16:20:26|0.035582
16:20:27|0.035582
16:20:28|0.035575
16:20:29|0.035569
16:20:30|0.035578
16:20:31|0.03558
16:20:33|0.035586
16:20:33|0.035586
16:20:34|0.03559
16:20:36|0.03559
16:20:37|0.03558
16:20:38|0.035573
16:20:39|0.035566
16:20:40|0.035566
16:20:41|0.035566
16:20:42|0.035566
16:20:42|0.035564
16:20:43|0.035564
16:20:44|0.035564
16:20:45|0.035564
16:20:46|0.035545
16:20:47|0.035542
16:20:48|0.035542
16:20:50|0.035543
16:20:50|0.035543
16:20:51|0.035541
16:20:52|0.035537
16:20:53|0.035538
16:20:55|0.035537
16:20:56|0.035537
16:20:57|0.035537
16:20:59|0.035542
16:20:59|0.035544
16:21:01|0.035544
16:21:01|0.035549
16:21:03|0.035545
16:21:03|0.035545
16:21:04|0.035536
16:21:06|0.035536
16:21:07|0.035536
16:21:08|0.035548
16:21:09|0.035548
16:21:10|0.035539
16:21:10|0.035539
16:21:12|0.035539
16:21:13|0.035539
16:21:14|0.035539
16:21:15|0.035542
16:21:16|0.035552
16:21:16|0.035547
16:21:18|0.035554
16:21:19|0.035554
16:21:19|0.035551
16:21:21|0.03556
16:21:21|0.035556
16:21:23|0.035554
16:21:24|0.035554
16:21:25|0.035548
16:21:26|0.035548
16:21:27|0.035541
16:21:28|0.035541
16:21:29|0.035542
16:21:30|0.035546
16:21:31|0.035546
16:21:32|0.035546
16:21:34|0.035544
16:21:34|0.035544
16:21:35|0.035545
16:21:36|0.035545
16:21:37|0.035555
16:21:38|0.035555
16:21:40|0.035555
16:21:40|0.035544
16:21:41|0.03555
16:21:42|0.03555
16:21:43|0.035542
16:21:44|0.035544
16:21:45|0.035544
16:21:46|0.03555
16:21:47|0.03555
16:21:49|0.03555
16:21:50|0.03555
16:21:50|0.03555
16:21:51|0.035542
16:21:53|0.035542
16:21:53|0.03554
16:21:55|0.03554
16:21:56|0.03554
16:21:57|0.035545
16:21:58|0.035562
16:21:59|0.035562
16:22:00|0.035561
16:22:02|0.035561
16:22:03|0.035561
16:22:04|0.03554
16:22:05|0.035536
16:22:06|0.035536
16:22:06|0.035536
16:22:07|0.035536
16:22:09|0.035536
16:22:10|0.035554
16:22:12|0.035554
16:22:12|0.035551
16:22:13|0.035551
16:22:15|0.035558
16:22:15|0.035577
16:22:16|0.035577
16:22:18|0.035577
16:22:18|0.035577
16:22:19|0.035575
16:22:20|0.035575
16:22:21|0.035575
16:22:23|0.035576
16:22:23|0.03558
16:22:24|0.03558
16:22:25|0.035578
16:22:26|0.035578
16:22:27|0.035578
16:22:29|0.035578
16:22:29|0.03558
16:22:30|0.03558
16:22:31|0.035581
16:22:32|0.035568
16:22:34|0.035567
16:22:35|0.035584
16:22:36|0.035577
16:22:37|0.035577
16:22:38|0.035586
16:22:39|0.035586
16:22:40|0.035594
16:22:41|0.035594
16:22:42|0.035594
16:22:43|0.035594
16:22:44|0.035594
16:22:46|0.035594
16:22:47|0.035601
16:22:47|0.035601
16:22:48|0.035601
16:22:49|0.035601
16:22:50|0.035601
16:22:52|0.035601
16:22:52|0.035596
16:22:53|0.035596
16:22:54|0.035596
16:22:56|0.035596
16:22:57|0.035601
16:22:57|0.035601
16:22:59|0.035601
16:23:00|0.035601
16:23:02|0.035584
16:23:03|0.035584
16:23:04|0.035585
16:23:05|0.035585
16:23:05|0.035585
16:23:07|0.035585
16:23:08|0.035585
16:23:09|0.035585
16:23:10|0.035585
16:23:11|0.035585
16:23:12|0.035599
16:23:13|0.035599
16:23:14|0.035584
16:23:15|0.035584
16:23:16|0.035584
16:23:17|0.035609
16:23:18|0.035609
16:23:19|0.035609
16:23:20|0.035596
16:23:21|0.035596
16:23:22|0.035593
16:23:23|0.035592
16:23:24|0.035592
16:23:25|0.035592
16:23:26|0.035592
16:23:27|0.035555
16:23:28|0.035559
16:23:29|0.035577
16:23:30|0.035567
16:23:32|0.035567
16:23:32|0.035567
16:23:34|0.035567
16:23:34|0.035567
16:23:35|0.035567
16:23:37|0.035567
16:23:37|0.035567
16:23:38|0.035581
16:23:39|0.035581
16:23:40|0.035563
16:23:41|0.035563
16:23:42|0.035563
16:23:43|0.035563
16:23:44|0.035563
16:23:45|0.035563
16:23:47|0.035556
16:23:48|0.035554
16:23:48|0.035554
16:23:49|0.035554
16:23:50|0.035554
16:23:51|0.035554
16:23:52|0.035554
16:23:53|0.035554
16:23:55|0.035554
16:23:55|0.035554
16:23:56|0.035554
16:23:57|0.035554
16:23:58|0.035554
16:24:00|0.035567
16:24:01|0.035567
16:24:03|0.035567
16:24:04|0.03556
16:24:05|0.035578
16:24:06|0.035578
16:24:06|0.035578
16:24:08|0.035578
16:24:08|0.035578
16:24:10|0.035573
16:24:11|0.035573
16:24:12|0.035573
16:24:13|0.035561
16:24:13|0.035561
16:24:14|0.035561
16:24:16|0.035561
16:24:17|0.035561
16:24:17|0.035561
16:24:18|0.035561
16:24:19|0.035561
16:24:21|0.035561
16:24:22|0.035561
16:24:22|0.035561
16:24:23|0.035561
16:24:25|0.035554
16:24:26|0.035548
16:24:27|0.035545
16:24:28|0.035545
16:24:28|0.035545
16:24:30|0.035545
16:24:31|0.035539
16:24:32|0.035539
16:24:33|0.035539
16:24:33|0.035539
16:24:34|0.035545
16:24:36|0.035545
16:24:37|0.035545
16:24:38|0.035545
16:24:39|0.035566
16:24:40|0.035566
16:24:41|0.035566
16:24:42|0.035566
16:24:43|0.035552
16:24:44|0.035549
16:24:45|0.035549
16:24:46|0.035549
16:24:47|0.035549
16:24:48|0.035549
16:24:49|0.035549
16:24:50|0.035549
16:24:51|0.035543
16:24:52|0.035543
16:24:53|0.035543
16:24:54|0.035543
16:24:55|0.035546
16:24:56|0.035542
16:24:57|0.035543
16:24:58|0.035543
16:24:59|0.035543
16:25:00|0.035543
16:25:02|0.035549
16:25:03|0.035549
16:25:04|0.03557
16:25:05|0.03557
16:25:06|0.03557
16:25:07|0.03557
16:25:08|0.03557
16:25:09|0.03557
16:25:10|0.035588
16:25:11|0.035588
16:25:12|0.035579
16:25:13|0.035567
16:25:14|0.035567
16:25:15|0.035563
16:25:16|0.035552
16:25:17|0.035552
16:25:18|0.035552
16:25:19|0.035552
16:25:20|0.035552
16:25:21|0.035572
16:25:22|0.035572
16:25:23|0.035572
16:25:25|0.035572
16:25:25|0.035572
16:25:27|0.035572
16:25:27|0.035588
16:25:28|0.035588
16:25:29|0.035588
16:25:30|0.035565
16:25:31|0.035564
16:25:32|0.035564
16:25:33|0.035559
16:25:34|0.035559
16:25:36|0.035545
16:25:37|0.035545
16:25:38|0.035548
16:25:38|0.035631
16:25:40|0.035631
16:25:40|0.035631
16:25:42|0.035631
16:25:43|0.035631
16:25:44|0.035574
16:25:45|0.035554
16:25:45|0.035546
16:25:46|0.035546
16:25:47|0.03555
16:25:48|0.03555
16:25:49|0.03555
16:25:50|0.035528
16:25:51|0.035548
16:25:52|0.035528
16:25:53|0.035528
16:25:54|0.035525
16:25:56|0.035525
16:25:57|0.035525
16:25:58|0.035525
16:25:58|0.035523
16:26:00|0.035523
16:26:01|0.035523
16:26:02|0.035523
16:26:03|0.03552
16:26:05|0.03552
16:26:06|0.03552
16:26:06|0.03552
16:26:08|0.03552
16:26:09|0.035515
16:26:10|0.035515
16:26:11|0.035509
16:26:12|0.0355
16:26:12|0.03549
16:26:14|0.035482
16:26:15|0.035482
16:26:16|0.035487
16:26:17|0.035487
16:26:18|0.035487
16:26:19|0.035487
16:26:20|0.035487
16:26:21|0.035477
16:26:22|0.035477
16:26:23|0.035477
16:26:24|0.035477
16:26:25|0.035477
16:26:26|0.035477
16:26:28|0.035477
16:26:28|0.035477
16:26:29|0.035477
16:26:30|0.035553
16:26:31|0.035499
16:26:32|0.035499
16:26:33|0.035499
16:26:34|0.035499
16:26:35|0.035499
16:26:37|0.035573
16:26:38|0.035573
16:26:39|0.035544
16:26:40|0.035557
16:26:41|0.035557
16:26:41|0.035557
16:26:42|0.035561
16:26:44|0.035552
16:26:45|0.035564
16:26:46|0.035585
16:26:47|0.035591
16:26:48|0.035591
16:26:49|0.035591
16:26:50|0.035591
16:26:51|0.035624
16:26:52|0.035624
16:26:53|0.035624
16:26:54|0.035608
16:26:55|0.035595
16:26:56|0.035595
16:26:57|0.035595
16:26:58|0.035595
16:26:59|0.035596
16:27:00|0.035596
16:27:01|0.035604
16:27:02|0.035604
16:27:04|0.035604
16:27:04|0.035584
16:27:06|0.035584
16:27:07|0.035587
16:27:07|0.035579
16:27:08|0.035579
16:27:10|0.035597
16:27:11|0.035597
16:27:12|0.035589
16:27:12|0.035584
16:27:14|0.035584
16:27:15|0.035584
16:27:16|0.035565
16:27:17|0.035565
16:27:18|0.035565
16:27:18|0.035565
16:27:19|0.035554
16:27:21|0.035548
16:27:21|0.035548
16:27:23|0.03554
16:27:24|0.03554
16:27:25|0.035532
16:27:26|0.035532
16:27:27|0.03554
16:27:28|0.035549
16:27:29|0.035549
16:27:30|0.035549
16:27:31|0.03554
16:27:32|0.03554
16:27:33|0.03554
16:27:34|0.035531
16:27:35|0.035531
16:27:36|0.035531
16:27:37|0.035514
16:27:38|0.035518
16:27:39|0.035511
16:27:40|0.035511
16:27:41|0.035496
16:27:42|0.035496
16:27:43|0.035521
16:27:44|0.035521
16:27:45|0.035521
16:27:46|0.035521
16:27:47|0.035498
16:27:48|0.035498
16:27:49|0.035498
16:27:50|0.035496
16:27:51|0.035496
16:27:52|0.035496
16:27:53|0.035496
16:27:54|0.035496
16:27:55|0.035496
16:27:56|0.035496
16:27:57|0.035496
16:27:58|0.035496
16:27:59|0.03551
16:28:00|0.03551
16:28:01|0.03551
16:28:02|0.03551
16:28:03|0.03551
16:28:05|0.035495
16:28:06|0.035495
16:28:07|0.035495
16:28:08|0.035495
16:28:09|0.035508
16:28:10|0.035508
16:28:11|0.035508
16:28:12|0.035508
16:28:14|0.035508
16:28:15|0.035508
16:28:16|0.035508
16:28:17|0.035495
16:28:17|0.035495
16:28:19|0.035495
16:28:19|0.035495
16:28:20|0.035495
16:28:21|0.035495
16:28:22|0.035518
16:28:23|0.035493
16:28:24|0.035493
16:28:25|0.035486
16:28:26|0.035487
16:28:27|0.035487
16:28:28|0.035475
16:28:29|0.035475
16:28:30|0.035475
16:28:32|0.035475
16:28:32|0.035475
16:28:33|0.03547
16:28:35|0.035488
16:28:36|0.035488
16:28:36|0.035488
16:28:37|0.035471
16:28:38|0.03548
16:28:40|0.03548
16:28:40|0.035486
16:28:41|0.035468
16:28:42|0.035468
16:28:44|0.035468
16:28:44|0.035468
16:28:45|0.035468
16:28:46|0.035468
16:28:48|0.035468
16:28:48|0.035476
16:28:50|0.035476
16:28:51|0.035476
16:28:52|0.035476
16:28:53|0.035472
16:28:53|0.035472
16:28:54|0.035472
16:28:55|0.035472
16:28:56|0.035472
16:28:58|0.035472
16:28:59|0.035471
16:29:00|0.03547
16:29:01|0.03546
16:29:02|0.035473
16:29:03|0.035473
16:29:04|0.035463
16:29:04|0.035455
16:29:05|0.03545
16:29:07|0.03545
16:29:09|0.035447
16:29:09|0.035446
16:29:10|0.035446
16:29:12|0.035445
16:29:12|0.035437
16:29:14|0.035437
16:29:14|0.035426
16:29:16|0.035435
16:29:16|0.035423
16:29:18|0.035423
16:29:18|0.035422
16:29:19|0.035422
16:29:21|0.035422
16:29:21|0.035422
16:29:23|0.035422
16:29:23|0.035422
16:29:24|0.035422
16:29:26|0.035423
16:29:26|0.035423
16:29:28|0.035422
16:29:29|0.035422
16:29:29|0.035422
16:29:30|0.035422
16:29:31|0.035422
16:29:32|0.035416
16:29:34|0.035416
16:29:35|0.035416
16:29:35|0.035416
16:29:37|0.035422
16:29:38|0.035422
16:29:39|0.035422
16:29:39|0.035422
16:29:41|0.035422
16:29:42|0.035422
16:29:43|0.035422
16:29:44|0.035452
16:29:45|0.035452
16:29:46|0.035452
16:29:47|0.035436
16:29:48|0.035436
16:29:49|0.035436
16:29:50|0.035416
16:29:51|0.035409
16:29:52|0.035409
16:29:53|0.035416
16:29:54|0.035416
16:29:55|0.035416
16:29:56|0.035416
16:29:57|0.035412
16:29:58|0.035412
16:29:59|0.035412
16:30:00|0.035407
16:30:01|0.035407
16:30:02|0.035407
16:30:03|0.035428
16:30:04|0.035435
16:30:06|0.035458
16:30:07|0.03546
16:30:08|0.035465
16:30:10|0.035465
16:30:11|0.035465
16:30:12|0.035465
16:30:12|0.035465
16:30:13|0.035465
16:30:14|0.035465
16:30:15|0.035465
16:30:16|0.035465
16:30:17|0.035479
16:30:19|0.035475
16:30:19|0.035475
16:30:20|0.035468
16:30:21|0.035455
16:30:22|0.035451
16:30:23|0.035451
16:30:25|0.035451
16:30:26|0.035451
16:30:27|0.035451
16:30:28|0.035451
16:30:29|0.035451
16:30:30|0.03546
16:30:31|0.03546
16:30:32|0.035531
16:30:33|0.035528
16:30:34|0.035513
16:30:35|0.035513
16:30:36|0.035513
16:30:37|0.035513
16:30:38|0.035513
16:30:39|0.035538
16:30:40|0.035538
16:30:41|0.035538
16:30:42|0.035538
16:30:43|0.035536
16:30:44|0.035536
16:30:45|0.035536
16:30:46|0.035536
16:30:47|0.035536
16:30:48|0.035536
16:30:49|0.035536
16:30:50|0.035536
16:30:51|0.035536
16:30:52|0.035536
16:30:53|0.035536
16:30:54|0.03554
16:30:55|0.035548
16:30:56|0.035548
16:30:57|0.035548
16:30:58|0.035545
16:30:59|0.035545
16:31:00|0.035545
16:31:01|0.035545
16:31:02|0.035545
16:31:03|0.035545
16:31:04|0.035545
16:31:05|0.035545
16:31:06|0.035529
16:31:07|0.035529
16:31:08|0.035529
16:31:09|0.035529
16:31:10|0.03553
16:31:11|0.03553
16:31:12|0.03553
16:31:13|0.03553
16:31:14|0.03553
16:31:15|0.0355
16:31:16|0.0355
16:31:17|0.0355
16:31:18|0.0355
16:31:19|0.0355
16:31:20|0.0355
16:31:21|0.035471
16:31:22|0.035471
16:31:23|0.035471
16:31:24|0.035471
16:31:25|0.035471
16:31:27|0.035457
16:31:28|0.035457
16:31:29|0.035457
16:31:30|0.035478
16:31:30|0.035478
16:31:31|0.035478
16:31:33|0.035478
16:31:33|0.035478
16:31:35|0.035478
16:31:36|0.035479
16:31:36|0.035479
16:31:38|0.035517
16:31:39|0.035517
16:31:39|0.035517
16:31:41|0.035492
16:31:41|0.035476
16:31:43|0.035476
16:31:45|0.035476
16:31:45|0.035476
16:31:46|0.035447
16:31:47|0.035453
16:31:48|0.035447
16:31:49|0.035447
16:31:50|0.035447
16:31:52|0.035447
16:31:52|0.035447
16:31:53|0.035447
16:31:54|0.035442
16:31:55|0.035442
16:31:57|0.035442
16:31:57|0.035442
16:31:58|0.035442
16:31:59|0.035445
16:32:00|0.035445
16:32:01|0.035442
16:32:02|0.035442
16:32:04|0.035442
16:32:04|0.035437
16:32:05|0.035443
16:32:07|0.035443
16:32:08|0.03544
16:32:10|0.035437
16:32:10|0.035437
16:32:12|0.035437
16:32:13|0.035441
16:32:14|0.035441
16:32:15|0.035441
16:32:16|0.035441
16:32:17|0.035441
16:32:18|0.035441
16:32:19|0.035441
16:32:20|0.035431
16:32:21|0.035444
16:32:22|0.035444
16:32:23|0.035441
16:32:24|0.035441
16:32:25|0.035441
16:32:26|0.035441
16:32:27|0.035441
16:32:28|0.035441
16:32:29|0.035441
16:32:30|0.035441
16:32:31|0.035446
16:32:32|0.035446
16:32:33|0.035496
16:32:34|0.035496
16:32:35|0.035496
16:32:36|0.035496
16:32:37|0.035496
16:32:38|0.035496
16:32:39|0.035496
16:32:40|0.035496
16:32:41|0.035496
16:32:43|0.035496
16:32:44|0.035461
16:32:44|0.035461
16:32:46|0.035461
16:32:47|0.035461
16:32:47|0.03545
16:32:49|0.035472
16:32:50|0.035472
16:32:50|0.035472
16:32:51|0.035472
16:32:53|0.035472
16:32:54|0.035472
16:32:55|0.035472
16:32:55|0.035472
16:32:57|0.035472
16:32:58|0.035472
16:32:59|0.035472
16:33:00|0.0355
16:33:00|0.0355
16:33:02|0.0355
16:33:03|0.0355
16:33:03|0.0355
16:33:05|0.0355
16:33:05|0.0355
16:33:06|0.0355
16:33:08|0.0355
16:33:10|0.0355
16:33:10|0.0355
16:33:12|0.0355
16:33:13|0.0355
16:33:14|0.0355
16:33:15|0.0355
16:33:16|0.0355
16:33:17|0.0355
16:33:18|0.0355
16:33:19|0.0355
16:33:20|0.0355
16:33:21|0.0355
16:33:22|0.035532
16:33:23|0.035532
16:33:25|0.035532
16:33:26|0.035532
16:33:26|0.035532
16:33:27|0.035532
16:33:28|0.0355
16:33:29|0.035492
16:33:30|0.035492
16:33:31|0.035469
16:33:32|0.035469
16:33:33|0.035469
16:33:35|0.035469
16:33:35|0.03547
16:33:37|0.035479
16:33:38|0.035465
16:33:39|0.035465
16:33:40|0.035465
16:33:41|0.035465
16:33:42|0.035465
16:33:44|0.035458
16:33:44|0.035458
16:33:45|0.035458
16:33:46|0.035458
16:33:47|0.035458
16:33:48|0.035458
16:33:49|0.035458
16:33:50|0.035458
16:33:51|0.035458
16:33:53|0.035458
16:33:53|0.035458
16:33:54|0.035477
16:33:55|0.035477
16:33:57|0.035477
16:33:57|0.035477
16:33:59|0.035492
16:33:59|0.035492
16:34:00|0.035492
16:34:01|0.035492
16:34:03|0.035492
16:34:04|0.035492
16:34:04|0.035492
16:34:05|0.035492
16:34:06|0.035513
16:34:07|0.035513
16:34:08|0.035513
16:34:10|0.035527
16:34:11|0.035527
16:34:13|0.035516
16:34:14|0.035516
16:34:14|0.035516
16:34:15|0.035516
16:34:17|0.035516
16:34:17|0.035516
16:34:19|0.035516
16:34:20|0.035516
16:34:21|0.035516
16:34:22|0.035516
16:34:23|0.035516
16:34:23|0.035516
16:34:25|0.035526
16:34:25|0.035526
16:34:27|0.035526
16:34:28|0.035526
16:34:29|0.035526
16:34:29|0.035502
16:34:31|0.035502
16:34:31|0.035502
16:34:32|0.035506
16:34:33|0.035506
16:34:35|0.035506
16:34:36|0.035506
16:34:36|0.035504
16:34:38|0.035504
16:34:38|0.035504
16:34:40|0.035504
16:34:40|0.035504
16:34:42|0.035504
16:34:43|0.035504
16:34:44|0.035504
16:34:45|0.035504
16:34:46|0.035504
16:34:47|0.035533
16:34:48|0.035533
16:34:49|0.035533
16:34:50|0.03553
16:34:51|0.03553
16:34:52|0.03553
16:34:53|0.03553
16:34:54|0.03553
16:34:55|0.03553
16:34:56|0.03553
16:34:57|0.03553
16:34:58|0.03553
16:34:59|0.03553
16:35:00|0.03553
16:35:01|0.03553
16:35:02|0.035533
16:35:03|0.035531
16:35:04|0.035531
16:35:05|0.035531
16:35:06|0.035531
16:35:07|0.035541
16:35:08|0.035541
16:35:09|0.035555
16:35:10|0.035555
16:35:11|0.035578
16:35:13|0.035576
16:35:13|0.035598
16:35:15|0.035598
16:35:16|0.035598
16:35:17|0.035592
16:35:19|0.035592
16:35:20|0.035602
16:35:21|0.035602
16:35:22|0.035559
16:35:23|0.03559
16:35:24|0.03559
16:35:26|0.03559
16:35:26|0.03559
16:35:28|0.03559
16:35:28|0.03559
16:35:30|0.035597
16:35:31|0.035597
16:35:32|0.035602
16:35:33|0.03562
16:35:34|0.03562
16:35:35|0.035609
16:35:36|0.035609
16:35:37|0.035609
16:35:38|0.035609
16:35:39|0.035609
16:35:40|0.035609
16:35:41|0.035609
16:35:42|0.03563
16:35:43|0.035627
16:35:44|0.035646
16:35:45|0.035646
16:35:46|0.035642
16:35:48|0.035642
16:35:48|0.035637
16:35:49|0.035637
16:35:50|0.035617
16:35:51|0.035617
16:35:52|0.035609
16:35:53|0.035596
16:35:55|0.035596
16:35:55|0.035596
16:35:56|0.035596
16:35:57|0.035634
16:35:58|0.035629
16:35:59|0.035647
16:36:00|0.035647
16:36:01|0.035647
16:36:02|0.035647
16:36:03|0.035642
16:36:04|0.035609
16:36:05|0.035609
16:36:06|0.035634
16:36:07|0.035634
16:36:08|0.035634
16:36:09|0.035657
16:36:10|0.035657
16:36:12|0.035657
16:36:13|0.035644
16:36:14|0.035621
16:36:16|0.035621
16:36:16|0.035621
16:36:17|0.035621
16:36:18|0.035659
16:36:20|0.035659
16:36:20|0.035659
16:36:21|0.035659
16:36:22|0.035659
16:36:23|0.035659
16:36:25|0.035677
16:36:26|0.035662
16:36:27|0.035662
16:36:28|0.035662
16:36:29|0.035662
16:36:30|0.035662
16:36:31|0.035662
16:36:32|0.035662
16:36:33|0.035662
16:36:34|0.035662
16:36:35|0.035662
16:36:36|0.035662
16:36:37|0.035662
16:36:38|0.03567
16:36:39|0.03567
16:36:40|0.03567
16:36:41|0.03567
16:36:42|0.03567
16:36:43|0.03567
16:36:45|0.035671
16:36:45|0.035671
16:36:46|0.035671
16:36:48|0.035671
16:36:49|0.035671
16:36:49|0.035671
16:36:50|0.035671
16:36:51|0.035671
16:36:52|0.035671
16:36:54|0.035671
16:36:55|0.035671
16:36:55|0.035658
16:36:56|0.035659
16:36:58|0.035659
16:36:59|0.035661
16:36:59|0.035661
16:37:01|0.035675
16:37:01|0.035672
16:37:02|0.035666
16:37:03|0.035637
16:37:04|0.035639
16:37:05|0.035649
16:37:06|0.035663
16:37:07|0.035663
16:37:08|0.035663
16:37:09|0.035663
16:37:10|0.035651
16:37:11|0.035651
16:37:13|0.035651
16:37:15|0.035657
16:37:16|0.035662
16:37:17|0.035662
16:37:18|0.035662
16:37:19|0.035654
16:37:20|0.035627
16:37:21|0.035643
16:37:23|0.03567
16:37:24|0.035675
16:37:26|0.035663
16:37:26|0.035666
16:37:28|0.035665
16:37:28|0.035665
16:37:30|0.035659
16:37:31|0.035662
16:37:31|0.035662
16:37:32|0.035662
16:37:34|0.035682
16:37:35|0.03568
16:37:36|0.035679
16:37:37|0.035679
16:37:38|0.035679
16:37:39|0.035679
16:37:40|0.035675
16:37:41|0.035675
16:37:42|0.035675
16:37:42|0.035675
16:37:44|0.035675
16:37:44|0.035675
16:37:46|0.035675
16:37:47|0.035675
16:37:47|0.035675
16:37:48|0.035688
16:37:50|0.035688
16:37:50|0.035688
16:37:51|0.035688
16:37:53|0.035674
16:37:54|0.035667
16:37:55|0.035667
16:37:56|0.035655
16:37:57|0.035654
16:37:58|0.035654
16:38:00|0.035654
16:38:00|0.035651
16:38:02|0.035669
16:38:02|0.035669
16:38:03|0.035669
16:38:04|0.035645
16:38:05|0.035628
16:38:07|0.03563
16:38:08|0.035645
16:38:09|0.03564
16:38:10|0.035671
16:38:11|0.035668
16:38:12|0.035651
16:38:13|0.035651
16:38:15|0.035651
16:38:15|0.035651
16:38:17|0.035667
16:38:19|0.035667
16:38:19|0.035654
16:38:21|0.035654
16:38:21|0.035667
16:38:22|0.035667
16:38:24|0.035654
16:38:25|0.035674
16:38:25|0.035699
16:38:27|0.035672
16:38:28|0.03568
16:38:28|0.035694
16:38:29|0.035699
16:38:30|0.035725
16:38:32|0.035717
16:38:32|0.035719
16:38:34|0.035742
16:38:34|0.03574
16:38:35|0.035737
16:38:37|0.035747
16:38:38|0.035737
16:38:39|0.035757
16:38:40|0.035761
16:38:41|0.035752
16:38:42|0.035756
16:38:43|0.035758
16:38:44|0.03575
16:38:45|0.035757
16:38:46|0.035757
16:38:47|0.035761
16:38:48|0.035757
16:38:49|0.035757
16:38:50|0.035757
16:38:51|0.035757
16:38:52|0.035757
16:38:53|0.035757
16:38:54|0.035768
16:38:55|0.035774
16:38:56|0.035774
16:38:57|0.035774
16:38:58|0.035759
16:38:59|0.035773
16:39:00|0.035759
16:39:01|0.035759
16:39:02|0.035759
16:39:03|0.035759
16:39:04|0.035759
16:39:05|0.035759
16:39:06|0.035757
16:39:07|0.035797
16:39:08|0.035797
16:39:09|0.035797
16:39:10|0.03577
16:39:11|0.035757
16:39:12|0.035757
16:39:13|0.035758
16:39:14|0.035757
16:39:16|0.035757
16:39:17|0.035738
16:39:17|0.035738
16:39:19|0.035738
16:39:20|0.035712
16:39:21|0.035712
16:39:22|0.035682
16:39:23|0.035682
16:39:25|0.035708
16:39:26|0.035714
16:39:27|0.035714
16:39:28|0.035714
16:39:29|0.035714
16:39:30|0.035728
16:39:31|0.035728
16:39:32|0.035728
16:39:33|0.035728
16:39:34|0.035718
16:39:35|0.035718
16:39:36|0.035716
16:39:37|0.035745
16:39:38|0.035706
16:39:40|0.03569
16:39:40|0.035671
16:39:41|0.035673
16:39:42|0.035679
16:39:43|0.035679
16:39:44|0.035679
16:39:45|0.035694
16:39:46|0.035694
16:39:48|0.035694
16:39:48|0.035693
16:39:49|0.035686
16:39:50|0.035694
16:39:51|0.035694
16:39:53|0.035694
16:39:54|0.035694
16:39:54|0.035721
16:39:56|0.035689
16:39:56|0.035689
16:39:57|0.035694
16:39:59|0.035694
16:40:00|0.035694
16:40:00|0.035679
16:40:01|0.035679
16:40:02|0.035685
16:40:04|0.0357
16:40:05|0.0357
16:40:05|0.0357
16:40:06|0.035689
16:40:07|0.03569
16:40:09|0.03569
16:40:10|0.03569
16:40:11|0.03569
16:40:11|0.03569
16:40:12|0.035725
16:40:14|0.035725
16:40:14|0.035725
16:40:17|0.03574
16:40:18|0.035762
16:40:19|0.035745
16:40:19|0.035745
16:40:21|0.035743
16:40:22|0.035763
16:40:23|0.035763
16:40:25|0.035763
16:40:25|0.035765
16:40:26|0.035765
16:40:27|0.035765
16:40:28|0.035765
16:40:29|0.035768
16:40:30|0.035784
16:40:31|0.035784
16:40:32|0.035784
16:40:33|0.035783
16:40:34|0.03578
16:40:36|0.035766
16:40:37|0.035819
16:40:38|0.035819
16:40:39|0.035819
16:40:40|0.035819
16:40:41|0.035819
16:40:42|0.035819
16:40:43|0.035819
16:40:45|0.035773
16:40:46|0.035772
16:40:46|0.03577
16:40:48|0.035765
16:40:48|0.035764
16:40:49|0.035763
16:40:51|0.035769
16:40:51|0.035769
16:40:53|0.035769
16:40:53|0.035769
16:40:55|0.035769
16:40:56|0.035763
16:40:56|0.035763
16:40:58|0.035763
16:40:59|0.035779
16:41:00|0.035779
16:41:01|0.035779
16:41:02|0.035779
16:41:03|0.035805
16:41:04|0.035785
16:41:05|0.035785
16:41:06|0.035785
16:41:07|0.035792
16:41:08|0.035792
16:41:09|0.035788
16:41:10|0.035788
16:41:11|0.035788
16:41:12|0.035781
16:41:13|0.035781
16:41:14|0.035764
16:41:15|0.035764
16:41:16|0.035773
16:41:18|0.035763
16:41:18|0.035746
16:41:20|0.035733
16:41:21|0.035729
16:41:22|0.035737
16:41:24|0.035731
16:41:24|0.035721
16:41:25|0.035721
16:41:26|0.035727
16:41:28|0.035726
16:41:28|0.035726
16:41:29|0.035726
16:41:30|0.035726
16:41:31|0.035726
16:41:33|0.035728
16:41:34|0.035741
16:41:35|0.035741
16:41:36|0.035745
16:41:37|0.035745
16:41:38|0.035728
16:41:39|0.035728
16:41:40|0.035727
16:41:41|0.035716
16:41:42|0.035712
16:41:43|0.035712
16:41:44|0.035725
16:41:45|0.035725
16:41:46|0.035722
16:41:48|0.035724
16:41:49|0.035724
16:41:50|0.035717
16:41:52|0.035722
16:41:53|0.035698
16:41:53|0.0357
16:41:54|0.03573
16:41:55|0.03573
16:41:57|0.03573
16:41:58|0.035728
16:41:59|0.035728
16:42:00|0.035728
16:42:00|0.035728
16:42:01|0.035728
16:42:03|0.035718
16:42:04|0.035718
16:42:05|0.035718
16:42:06|0.035718
16:42:07|0.035718
16:42:08|0.035738
16:42:09|0.035738
16:42:10|0.035738
16:42:11|0.035738
16:42:12|0.035738
16:42:13|0.035742
16:42:14|0.035736
16:42:15|0.035734
16:42:16|0.035734
16:42:17|0.035749
16:42:18|0.035749
16:42:19|0.035738
16:42:21|0.035764
16:42:22|0.035754
16:42:23|0.035754
16:42:24|0.035724
16:42:25|0.035719
16:42:25|0.03571
16:42:26|0.035717
16:42:27|0.035717
16:42:29|0.035717
16:42:30|0.035717
16:42:31|0.035717
16:42:32|0.035717
16:42:33|0.035717
16:42:33|0.035717
16:42:35|0.035717
16:42:36|0.035719
16:42:37|0.035714
16:42:38|0.035714
16:42:39|0.035714
16:42:40|0.035714
16:42:41|0.035714
16:42:42|0.03575
16:42:43|0.03575
16:42:44|0.03575
16:42:45|0.03575
16:42:46|0.035761
16:42:47|0.035742
16:42:48|0.035718
16:42:49|0.035718
16:42:50|0.0357
16:42:51|0.03567
16:42:53|0.035677
16:42:53|0.035682
16:42:55|0.035686
16:42:56|0.035689
16:42:57|0.035689
16:42:58|0.03573
16:42:59|0.035735
16:43:00|0.035708
16:43:01|0.035714
16:43:02|0.035706
16:43:03|0.035706
16:43:03|0.035709
16:43:05|0.035709
16:43:05|0.035709
16:43:07|0.035709
16:43:08|0.035717
16:43:09|0.035717
16:43:10|0.035717
16:43:10|0.035758
16:43:12|0.035758
16:43:13|0.035741
16:43:14|0.035737
16:43:15|0.035737
16:43:16|0.035737
16:43:17|0.035737
16:43:18|0.035737
16:43:20|0.035725
16:43:21|0.035705
16:43:22|0.035697
16:43:23|0.035697
16:43:24|0.035696
16:43:25|0.035683
16:43:26|0.035684
16:43:27|0.035688
16:43:28|0.035688
16:43:29|0.035688
16:43:31|0.035688
16:43:32|0.035688
16:43:32|0.035688
16:43:34|0.03569
16:43:34|0.03569
16:43:35|0.035666
16:43:36|0.035677
16:43:37|0.035677
16:43:38|0.035677
16:43:39|0.035698
16:43:40|0.035714
16:43:42|0.035735
16:43:42|0.035735
16:43:44|0.035735
16:43:45|0.035737
16:43:45|0.035734
16:43:46|0.035733
16:43:48|0.035729
16:43:49|0.035729
16:43:49|0.035729
16:43:50|0.035729
16:43:51|0.035709
16:43:53|0.035735
16:43:53|0.035735
16:43:54|0.035735
16:43:56|0.035735
16:43:56|0.035735
16:43:58|0.035703
16:43:59|0.035733
16:44:00|0.035733
16:44:01|0.035733
16:44:02|0.035748
16:44:03|0.035748
16:44:04|0.035748
16:44:05|0.035739
16:44:06|0.035725
16:44:07|0.035725
16:44:08|0.035725
16:44:09|0.035725
16:44:10|0.035725
16:44:11|0.035721
16:44:12|0.035724
16:44:13|0.035724
16:44:14|0.035708
16:44:15|0.035689
16:44:16|0.035689
16:44:17|0.035689
16:44:18|0.035689
16:44:19|0.035689
16:44:20|0.035706
16:44:21|0.035706
16:44:22|0.035706
16:44:23|0.035727
16:44:24|0.035727
16:44:25|0.035727
16:44:26|0.035727
16:44:27|0.035727
16:44:28|0.035727
16:44:29|0.035727
16:44:30|0.035727
16:44:31|0.035735
16:44:32|0.035753
16:44:33|0.035753
16:44:34|0.035758
16:44:35|0.035758
16:44:37|0.035747
16:44:37|0.035745
16:44:39|0.035745
16:44:39|0.035745
16:44:40|0.035745
16:44:41|0.035744
16:44:42|0.035736
16:44:43|0.035736
16:44:45|0.035763
16:44:45|0.035763
16:44:46|0.035763
16:44:47|0.035744
16:44:48|0.035744
16:44:49|0.035744
16:44:50|0.035745
16:44:51|0.035745
16:44:52|0.035759
16:44:53|0.035779
16:44:54|0.035779
16:44:55|0.035761
16:44:56|0.035749
16:44:58|0.035742
16:44:58|0.035752
16:44:59|0.035753
16:45:01|0.035741
16:45:01|0.035732
16:45:03|0.035729
16:45:04|0.035754
16:45:05|0.03576
16:45:06|0.035757
16:45:07|0.035746
16:45:08|0.035731
16:45:09|0.03573
16:45:10|0.03573
16:45:11|0.035749
16:45:12|0.035749
16:45:13|0.035726
16:45:14|0.035726
16:45:15|0.035726
16:45:16|0.035747
16:45:17|0.035746
16:45:18|0.035746
16:45:19|0.035746
16:45:20|0.035746
16:45:21|0.035746
16:45:23|0.035769
16:45:23|0.03576
16:45:25|0.035739
16:45:26|0.035755
16:45:26|0.035755
16:45:28|0.035755
16:45:29|0.035781
16:45:30|0.035781
16:45:31|0.035781
16:45:32|0.035784
16:45:33|0.035786
16:45:34|0.035774
16:45:34|0.035774
16:45:36|0.035774
16:45:37|0.035774
16:45:37|0.035774
16:45:39|0.03579
16:45:39|0.03579
16:45:41|0.03579
16:45:42|0.035741
16:45:43|0.035757
16:45:44|0.03575
16:45:45|0.035723
16:45:46|0.035723
16:45:47|0.035723
16:45:48|0.035723
16:45:49|0.035731
16:45:50|0.035731
16:45:51|0.035731
16:45:53|0.035731
16:45:54|0.035731
16:45:54|0.035746
16:45:56|0.035721
16:45:56|0.035721
16:45:57|0.035715
16:45:58|0.035715
16:45:59|0.035715
16:46:00|0.035709
16:46:01|0.03571
16:46:02|0.035713
16:46:03|0.035706
16:46:04|0.035697
16:46:05|0.035663
16:46:06|0.035663
16:46:07|0.035684
16:46:09|0.035684
16:46:09|0.035669
16:46:10|0.035674
16:46:11|0.035665
16:46:12|0.035665
16:46:13|0.035656
16:46:14|0.035631
16:46:15|0.035631
16:46:16|0.035631
16:46:18|0.035611
16:46:18|0.035612
16:46:19|0.035627
16:46:20|0.03563
16:46:22|0.035625
16:46:23|0.035644
16:46:24|0.035658
16:46:26|0.03565
16:46:26|0.035644
16:46:28|0.035644
16:46:28|0.035644
16:46:29|0.035644
16:46:30|0.035655
16:46:32|0.035655
16:46:33|0.035637
16:46:34|0.035637
16:46:35|0.035634
16:46:36|0.035634
16:46:37|0.035634
16:46:39|0.035634
16:46:40|0.035622
16:46:41|0.035622
16:46:42|0.035622
16:46:44|0.035627
16:46:45|0.03561
16:46:46|0.035607
16:46:46|0.035607
16:46:47|0.035626
16:46:49|0.035626
16:46:50|0.035626
16:46:51|0.035621
16:46:52|0.035616
16:46:53|0.035616
16:46:53|0.035616
16:46:55|0.035616
16:46:55|0.035616
16:46:57|0.035616
16:46:57|0.035616
16:46:58|0.035631
16:46:59|0.035613
16:47:01|0.035613
16:47:02|0.035613
16:47:03|0.035642
16:47:03|0.035623
16:47:05|0.035611
16:47:06|0.035638
16:47:07|0.035638
16:47:08|0.035616
16:47:09|0.035616
16:47:10|0.03563
16:47:11|0.03563
16:47:12|0.035611
16:47:13|0.035611
16:47:14|0.035608
16:47:15|0.035608
16:47:16|0.035608
16:47:17|0.035608
16:47:18|0.035608
16:47:19|0.035615
16:47:20|0.035615
16:47:21|0.035615
16:47:22|0.03561
16:47:24|0.03561
16:47:24|0.03561
16:47:25|0.03561
16:47:27|0.03561
16:47:27|0.035605
16:47:29|0.035605
16:47:30|0.035594
16:47:31|0.035594
16:47:33|0.035608
16:47:33|0.035606
16:47:34|0.035606
16:47:35|0.035598
16:47:37|0.035598
16:47:37|0.035597
16:47:38|0.035606
16:47:39|0.0356
16:47:40|0.03561
16:47:41|0.035603
16:47:43|0.035619
16:47:44|0.035619
16:47:44|0.035619
16:47:45|0.035629
16:47:47|0.035633
16:47:47|0.035634
16:47:48|0.035634
16:47:49|0.035644
16:47:51|0.035636
16:47:52|0.035626
16:47:53|0.035626
16:47:54|0.035626
16:47:55|0.035626
16:47:56|0.035638
16:47:57|0.035654
16:47:58|0.035654
16:47:59|0.035654
16:48:00|0.035648
16:48:01|0.035645
16:48:03|0.035645
16:48:03|0.035645
16:48:04|0.035645
16:48:05|0.035651
16:48:06|0.035651
16:48:07|0.03567
16:48:08|0.035653
16:48:09|0.035653
16:48:10|0.035666
16:48:11|0.035672
16:48:12|0.035667
16:48:13|0.035664
16:48:14|0.035664
16:48:15|0.035664
16:48:16|0.035668
16:48:17|0.035664
16:48:18|0.035677
16:48:19|0.035692
16:48:20|0.035691
16:48:21|0.035671
16:48:22|0.035691
16:48:23|0.035691
16:48:25|0.035663
16:48:26|0.035663
16:48:27|0.035663
16:48:28|0.035663
16:48:29|0.035672
16:48:31|0.035672
16:48:31|0.035672
16:48:33|0.035672
16:48:34|0.03565
16:48:35|0.03566
16:48:36|0.03566
16:48:37|0.035662
16:48:38|0.035662
16:48:38|0.035681
16:48:40|0.035693
16:48:41|0.035692
16:48:42|0.035686
16:48:43|0.035684
16:48:44|0.035684
16:48:45|0.035684
16:48:46|0.035704
16:48:47|0.035704
16:48:48|0.035704
16:48:49|0.035685
16:48:50|0.035685
16:48:51|0.035684
16:48:52|0.035684
16:48:53|0.035689
16:48:54|0.035689
16:48:55|0.035689
16:48:56|0.035711
16:48:57|0.035711
16:48:58|0.035711
16:48:59|0.035708
16:49:00|0.035708
16:49:01|0.035706
16:49:02|0.035706
16:49:03|0.035713
16:49:04|0.035708
16:49:05|0.035727
16:49:06|0.035719
16:49:07|0.035719
16:49:08|0.035719
16:49:10|0.035719
16:49:11|0.035749
16:49:11|0.035749
16:49:12|0.035748
16:49:13|0.03576
16:49:14|0.035761
16:49:16|0.035758
16:49:17|0.035768
16:49:17|0.035768
16:49:18|0.035768
16:49:20|0.035755
16:49:20|0.035748
16:49:21|0.035761
16:49:23|0.035764
16:49:23|0.035764
16:49:24|0.035763
16:49:26|0.035763
16:49:27|0.035763
16:49:28|0.035766
16:49:29|0.035766
16:49:30|0.035766
16:49:31|0.035766
16:49:32|0.035766
16:49:33|0.03576
16:49:34|0.035756
16:49:35|0.035746
16:49:36|0.035746
16:49:37|0.035732
16:49:38|0.035732
16:49:39|0.035739
16:49:40|0.035739
16:49:41|0.035745
16:49:42|0.035726
16:49:43|0.035726
16:49:44|0.035726
16:49:45|0.035726
16:49:46|0.035704
16:49:47|0.03571
16:49:48|0.035704
16:49:49|0.035704
16:49:50|0.035704
16:49:51|0.035704
16:49:52|0.035719
16:49:53|0.035718
16:49:54|0.035704
16:49:55|0.03569
16:49:57|0.03569
16:49:57|0.035696
16:49:58|0.035703
16:50:00|0.035703
16:50:00|0.035703
16:50:01|0.035699
16:50:02|0.035699
16:50:04|0.035699
16:50:06|0.035722
16:50:06|0.03571
16:50:07|0.03571
16:50:09|0.035711
16:50:09|0.035716
16:50:10|0.035716
16:50:11|0.035702
16:50:13|0.035722
16:50:14|0.035714
16:50:15|0.035714
16:50:16|0.035714
16:50:17|0.035714
16:50:18|0.035723
16:50:19|0.035732
16:50:20|0.035739
16:50:21|0.035731
16:50:22|0.035753
16:50:23|0.035753
16:50:24|0.035742
16:50:25|0.035724
16:50:26|0.035733
16:50:28|0.035722
16:50:28|0.035719
16:50:30|0.035712
16:50:30|0.035724
16:50:31|0.035728
16:50:32|0.035728
16:50:33|0.035743
16:50:34|0.035743
16:50:35|0.035754
16:50:37|0.03575
16:50:38|0.035745
16:50:38|0.035745
16:50:40|0.035745
16:50:41|0.035716
16:50:42|0.035728
16:50:43|0.035724
16:50:44|0.035726
16:50:45|0.035714
16:50:46|0.035711
16:50:47|0.035711
16:50:48|0.035712
16:50:49|0.035712
16:50:50|0.035717
16:50:51|0.035717
16:50:52|0.035707
16:50:53|0.035707
16:50:54|0.035711
16:50:55|0.035711
16:50:56|0.035706
16:50:57|0.035706
16:50:58|0.035696
16:50:59|0.035695
16:51:00|0.03569
16:51:01|0.035691
16:51:02|0.035691
16:51:04|0.035692
16:51:04|0.03567
16:51:05|0.035667
16:51:07|0.035668
16:51:07|0.035661
16:51:09|0.035668
16:51:09|0.035668
16:51:11|0.035668
16:51:11|0.035702
16:51:13|0.0357
16:51:13|0.0357
16:51:14|0.0357
16:51:15|0.0357
16:51:16|0.035732
16:51:17|0.035732
16:51:19|0.035732
16:51:19|0.035732
16:51:20|0.035732
16:51:21|0.035742
16:51:23|0.035729
16:51:24|0.035729
16:51:25|0.035738
16:51:26|0.035738
16:51:28|0.035742
16:51:28|0.035742
16:51:30|0.035742
16:51:30|0.035738
16:51:32|0.035738
16:51:33|0.035726
16:51:34|0.035757
16:51:35|0.035771
16:51:35|0.035739
16:51:37|0.035764
16:51:38|0.035753
16:51:39|0.035752
16:51:40|0.035742
16:51:41|0.035738
16:51:42|0.03573
16:51:43|0.035738
16:51:44|0.035738
16:51:46|0.035754
16:51:46|0.035738
16:51:47|0.035738
16:51:49|0.035748
16:51:49|0.035747
16:51:51|0.035746
16:51:51|0.035746
16:51:53|0.03574
16:51:53|0.035731
16:51:54|0.03573
16:51:55|0.03573
16:51:56|0.03573
16:51:57|0.03573
16:51:58|0.03573
16:51:59|0.03573
16:52:01|0.03573
16:52:02|0.03573
16:52:03|0.035721
16:52:04|0.03571
16:52:05|0.035709
16:52:06|0.035709
16:52:07|0.0357
16:52:08|0.035685
16:52:09|0.035667
16:52:10|0.035667
16:52:11|0.035667
16:52:12|0.035667
16:52:13|0.035667
16:52:14|0.035667
16:52:15|0.035667
16:52:16|0.035681
16:52:17|0.035681
16:52:18|0.035673
16:52:19|0.035673
16:52:20|0.035682
16:52:21|0.035682
16:52:22|0.035683
16:52:23|0.035674
16:52:24|0.035674
16:52:25|0.035674
16:52:26|0.035674
16:52:27|0.035674
16:52:29|0.035697
16:52:30|0.035697
16:52:30|0.035697
16:52:31|0.035697
16:52:33|0.035697
16:52:34|0.035697
16:52:35|0.035697
16:52:36|0.035697
16:52:36|0.035678
16:52:38|0.035678
16:52:39|0.035678
16:52:40|0.035703
16:52:41|0.035703
16:52:42|0.035703
16:52:43|0.035703
16:52:45|0.035699
16:52:45|0.035695
16:52:46|0.035695
16:52:47|0.035695
16:52:48|0.035695
16:52:49|0.035695
16:52:50|0.035695
16:52:51|0.035695
16:52:52|0.035717
16:52:54|0.035728
16:52:54|0.03573
16:52:55|0.03573
16:52:56|0.035726
16:52:58|0.035752
16:52:58|0.03574
16:52:59|0.03574
16:53:01|0.035742
16:53:02|0.035742
16:53:03|0.035742
16:53:03|0.035742
16:53:04|0.035742
16:53:06|0.035742
16:53:06|0.035742
16:53:08|0.035742
16:53:08|0.035742
16:53:10|0.035758
16:53:10|0.035758
16:53:12|0.035759
16:53:13|0.035759
16:53:14|0.035773
16:53:15|0.035773
16:53:15|0.035773
16:53:17|0.035773
16:53:18|0.035768
16:53:18|0.035756
16:53:20|0.035755
16:53:21|0.035743
16:53:22|0.035744
16:53:23|0.035731
16:53:24|0.035731
16:53:25|0.035776
16:53:26|0.035776
16:53:27|0.035776
16:53:28|0.035776
16:53:30|0.035776
16:53:30|0.035776
16:53:31|0.035776
16:53:33|0.035776
16:53:34|0.035776
16:53:34|0.035768
16:53:35|0.035768
16:53:36|0.035783
16:53:38|0.035768
16:53:39|0.035722
16:53:40|0.035745
16:53:41|0.035745
16:53:42|0.035745
16:53:43|0.035745
16:53:44|0.035745
16:53:45|0.035745
16:53:46|0.035745
16:53:47|0.035745
16:53:48|0.035745
16:53:49|0.035745
16:53:50|0.035737
16:53:51|0.035726
16:53:52|0.035729
16:53:53|0.035718
16:53:54|0.035718
16:53:55|0.035722
16:53:56|0.035722
16:53:57|0.035722
16:53:58|0.035722
16:53:59|0.035722
16:54:00|0.035752
16:54:01|0.035752
16:54:03|0.035752
16:54:03|0.035752
16:54:04|0.035742
16:54:05|0.035742
16:54:06|0.035742
16:54:07|0.035742
16:54:09|0.03575
16:54:09|0.03575
16:54:10|0.03575
16:54:11|0.03575
16:54:12|0.03575
16:54:13|0.03575
16:54:15|0.035755
16:54:16|0.035755
16:54:16|0.035755
16:54:18|0.035758
16:54:19|0.035758
16:54:19|0.035758
16:54:21|0.035758
16:54:21|0.035758
16:54:23|0.035757
16:54:24|0.035757
16:54:25|0.035757
16:54:26|0.035757
16:54:27|0.035757
16:54:28|0.035758
16:54:29|0.035758
16:54:31|0.035758
16:54:31|0.035758
16:54:33|0.035759
16:54:34|0.035753
16:54:35|0.035753
16:54:36|0.035753
16:54:37|0.035753
16:54:38|0.035756
16:54:40|0.035756
16:54:40|0.035772
16:54:42|0.035747
16:54:43|0.035747
16:54:44|0.035747
16:54:45|0.035747
16:54:46|0.035747
16:54:47|0.035747
16:54:48|0.035741
16:54:49|0.035741
16:54:50|0.035733
16:54:51|0.035724
16:54:52|0.035738
16:54:53|0.03573
16:54:54|0.035735
16:54:55|0.035744
16:54:56|0.035744
16:54:57|0.035744
16:54:58|0.035742
16:54:59|0.035742
16:55:00|0.035736
16:55:01|0.035746
16:55:02|0.035746
16:55:03|0.035757
16:55:04|0.035738
16:55:06|0.035738
16:55:06|0.035735
16:55:08|0.035754
16:55:08|0.035754
16:55:10|0.035754
16:55:10|0.035754
16:55:11|0.035743
16:55:12|0.03575
16:55:13|0.035737
16:55:14|0.035737
16:55:16|0.035737
16:55:16|0.035737
16:55:17|0.035737
16:55:18|0.035737
16:55:19|0.035731
16:55:20|0.035731
16:55:21|0.035731
16:55:22|0.035731
16:55:23|0.035731
16:55:24|0.035731
16:55:25|0.035731
16:55:26|0.035748
16:55:27|0.035748
16:55:28|0.035754
16:55:30|0.035758
16:55:31|0.035753
16:55:31|0.035749
16:55:32|0.035753
16:55:34|0.035752
16:55:35|0.035752
16:55:36|0.035752
16:55:37|0.035758
16:55:38|0.035759
16:55:39|0.035765
16:55:40|0.035765
16:55:41|0.035765
16:55:42|0.035759
16:55:43|0.035776
16:55:44|0.035776
16:55:45|0.035776
16:55:46|0.035776
16:55:47|0.035753
16:55:48|0.035754
16:55:49|0.035754
16:55:50|0.035748
16:55:51|0.035748
16:55:52|0.035748
16:55:53|0.035748
16:55:54|0.035747
16:55:55|0.035747
16:55:56|0.035747
16:55:57|0.035746
16:55:58|0.035738
16:55:59|0.035738
16:56:00|0.035735
16:56:01|0.035742
16:56:02|0.035743
16:56:03|0.035743
16:56:04|0.03574
16:56:05|0.03574
16:56:06|0.03574
16:56:07|0.035737
16:56:08|0.03573
16:56:09|0.035716
16:56:10|0.035716
16:56:11|0.035714
16:56:12|0.035714
16:56:13|0.035694
16:56:14|0.035694
16:56:15|0.035712
16:56:16|0.035712
16:56:17|0.035712
16:56:18|0.035703
16:56:19|0.035722
16:56:20|0.035704
16:56:21|0.035704
16:56:22|0.035704
16:56:23|0.035704
16:56:24|0.035704
16:56:25|0.035704
16:56:26|0.035704
16:56:27|0.035704
16:56:28|0.035735
16:56:29|0.035735
16:56:30|0.035735
16:56:32|0.035735
16:56:33|0.035744
16:56:34|0.035742
16:56:35|0.035746
16:56:37|0.035746
16:56:37|0.03576
16:56:38|0.035764
16:56:39|0.035764
16:56:41|0.035764
16:56:41|0.03575
16:56:42|0.03575
16:56:44|0.035762
16:56:44|0.035762
16:56:45|0.035797
16:56:46|0.035797
16:56:48|0.035764
16:56:48|0.035764
16:56:49|0.035764
16:56:51|0.035764
16:56:51|0.035797
16:56:52|0.035797
16:56:53|0.035797
16:56:55|0.035797
16:56:55|0.035809
16:56:57|0.035818
16:56:57|0.035818
16:56:59|0.035818
16:57:00|0.035818
16:57:01|0.035802
16:57:02|0.035802
16:57:03|0.035824
16:57:04|0.035793
16:57:05|0.035793
16:57:06|0.035793
16:57:07|0.035796
16:57:08|0.035799
16:57:10|0.035802
16:57:11|0.035841
16:57:11|0.035841
16:57:12|0.035841
16:57:13|0.035815
16:57:14|0.035815
16:57:15|0.035815
16:57:16|0.035815
16:57:17|0.035832
16:57:18|0.035832
16:57:19|0.035832
16:57:21|0.035836
16:57:21|0.035836
16:57:22|0.035836
16:57:23|0.035836
16:57:24|0.035836
16:57:25|0.035836
16:57:26|0.035815
16:57:27|0.035815
16:57:28|0.035815
16:57:29|0.035815
16:57:30|0.035815
16:57:31|0.035815
16:57:35|0.035845
16:57:36|0.035838
16:57:37|0.035838
16:57:37|0.035838
16:57:39|0.035838
16:57:40|0.035838
16:57:41|0.035838
16:57:42|0.035838
16:57:42|0.035854
16:57:43|0.035854
16:57:45|0.035854
16:57:46|0.035854
16:57:46|0.035854
16:57:48|0.035854
16:57:49|0.035854
16:57:50|0.035892
16:57:51|0.035893
16:57:51|0.035892
16:57:53|0.035892
16:57:54|0.035894
16:57:55|0.035914
16:57:56|0.035914
16:57:57|0.035914
16:57:58|0.035912
16:57:59|0.035912
16:58:00|0.035914
16:58:01|0.035912
16:58:02|0.035912
16:58:03|0.035898
16:58:04|0.0359
16:58:05|0.03591
16:58:06|0.035926
16:58:07|0.03593
16:58:08|0.03593
16:58:09|0.03593
16:58:10|0.03593
16:58:11|0.03593
16:58:12|0.03593
16:58:13|0.035925
16:58:14|0.035925
16:58:15|0.035919
16:58:16|0.035919
16:58:17|0.035921
16:58:18|0.035921
16:58:19|0.035922
16:58:20|0.035916
16:58:21|0.035916
16:58:22|0.035916
16:58:23|0.035922
16:58:24|0.035922
16:58:25|0.035912
16:58:26|0.035912
16:58:27|0.035912
16:58:28|0.035912
16:58:29|0.035912
16:58:30|0.035912
16:58:31|0.035912
16:58:32|0.035915
16:58:33|0.035915
16:58:35|0.035915
16:58:35|0.035952
16:58:36|0.035952
16:58:38|0.035952
16:58:39|0.035952
16:58:40|0.035952
16:58:41|0.035952
16:58:42|0.035952
16:58:43|0.035933
16:58:44|0.035939
16:58:46|0.035939
16:58:46|0.035939
16:58:47|0.035939
16:58:49|0.035939
16:58:50|0.035937
16:58:51|0.035944
16:58:51|0.035969
16:58:53|0.035957
16:58:54|0.035962
16:58:55|0.035961
16:58:56|0.035961
16:58:57|0.035958
16:58:58|0.035958
16:58:59|0.035958
16:59:00|0.035958
16:59:01|0.035958
16:59:02|0.035971
16:59:03|0.035971
16:59:04|0.035975
16:59:05|0.035978
16:59:06|0.03595
16:59:07|0.03595
16:59:08|0.03595
16:59:09|0.035946
16:59:11|0.035938
16:59:11|0.035938
16:59:12|0.035938
16:59:13|0.035958
16:59:15|0.035958
16:59:15|0.035958
16:59:16|0.035958
16:59:17|0.035958
16:59:18|0.035942
16:59:19|0.035942
16:59:21|0.035973
16:59:21|0.035973
16:59:23|0.035973
16:59:24|0.035973
16:59:25|0.035942
16:59:25|0.035966
16:59:27|0.035966
16:59:27|0.035966
16:59:28|0.035966
16:59:30|0.035966
16:59:31|0.035966
16:59:32|0.035966
16:59:33|0.035937
16:59:34|0.035937
16:59:36|0.035937
16:59:37|0.035937
16:59:37|0.035937
16:59:39|0.035937
16:59:40|0.035933
16:59:41|0.035933
16:59:42|0.035933
16:59:44|0.035952
16:59:45|0.035952
16:59:46|0.03598
16:59:46|0.03598
16:59:48|0.03598
16:59:49|0.03598
16:59:49|0.035967
16:59:50|0.035989
16:59:51|0.035976
16:59:52|0.035976
16:59:53|0.035969
16:59:54|0.035969
16:59:56|0.035969
16:59:57|0.035973
16:59:58|0.035973
16:59:59|0.035973
17:00:00|0.035973
17:00:01|0.035973
17:00:02|0.035973
17:00:02|0.035974
17:00:04|0.035977
17:00:05|0.035977
17:00:05|0.035973
17:00:07|0.035996
17:00:08|0.035996
17:00:08|0.03598
17:00:09|0.03598
17:00:10|0.03598
17:00:11|0.035999
17:00:13|0.035995
17:00:14|0.036005
17:00:15|0.036005
17:00:16|0.036005
17:00:17|0.036059
17:00:17|0.036037
17:00:19|0.036045
17:00:20|0.036045
17:00:21|0.036051
17:00:22|0.036052
17:00:23|0.036041
17:00:23|0.036053
17:00:25|0.03605
17:00:26|0.03608
17:00:26|0.036051
17:00:28|0.036051
17:00:29|0.036051
17:00:30|0.036051
17:00:30|0.036051
17:00:31|0.036051
17:00:32|0.036051
17:00:33|0.036051
17:00:35|0.036054
17:00:36|0.036054
17:00:38|0.036054
17:00:39|0.036054
17:00:40|0.036054
17:00:40|0.036054
17:00:41|0.036065
17:00:43|0.036065
17:00:44|0.036065
17:00:45|0.036065
17:00:46|0.036065
17:00:47|0.036069
17:00:48|0.036069
17:00:49|0.036062
17:00:50|0.036096
17:00:51|0.03609
17:00:52|0.036074
17:00:53|0.036075
17:00:54|0.036075
17:00:55|0.036085
17:00:56|0.036085
17:00:58|0.036084
17:00:58|0.036084
17:01:00|0.036084
17:01:01|0.036061
17:01:02|0.036059
17:01:03|0.036072
17:01:04|0.036073
17:01:04|0.036073
17:01:06|0.036073
17:01:07|0.036092
17:01:08|0.036091
17:01:09|0.036103
17:01:10|0.036107
17:01:12|0.036108
17:01:12|0.036114
17:01:13|0.036114
17:01:15|0.036103
17:01:15|0.036103
17:01:16|0.036103
17:01:17|0.036107
17:01:18|0.036093
17:01:19|0.036093
17:01:21|0.03608
17:01:21|0.03608
17:01:23|0.03608
17:01:23|0.036077
17:01:24|0.036079
17:01:25|0.036041
17:01:26|0.036042
17:01:28|0.036042
17:01:29|0.036042
17:01:29|0.036044
17:01:30|0.036044
17:01:31|0.036067
17:01:32|0.036044
17:01:33|0.036044
17:01:34|0.036049
17:01:35|0.036049
17:01:37|0.036048
17:01:38|0.036048
17:01:39|0.036048
17:01:41|0.036048
17:01:41|0.036048
17:01:42|0.036046
17:01:44|0.036044
17:01:44|0.036044
17:01:45|0.036044
17:01:47|0.036041
17:01:47|0.036021
17:01:49|0.036005
17:01:50|0.03602
17:01:50|0.036005
17:01:51|0.036005
17:01:52|0.036005
17:01:54|0.036005
17:01:55|0.036005
17:01:56|0.036005
17:01:57|0.036005
17:01:57|0.036005
17:01:59|0.036014
17:02:00|0.036009
17:02:01|0.036015
17:02:01|0.036136
17:02:03|0.036128
17:02:04|0.03613
17:02:05|0.036096
17:02:06|0.036116
17:02:07|0.036118
17:02:08|0.036129
17:02:09|0.036121
17:02:09|0.036135
17:02:11|0.036134
17:02:12|0.036123
17:02:13|0.036123
17:02:14|0.03613
17:02:15|0.03613
17:02:16|0.03613
17:02:17|0.036121
17:02:18|0.036115
17:02:19|0.036123
17:02:20|0.036137
17:02:21|0.036122
17:02:22|0.036121
17:02:23|0.036121
17:02:24|0.036128
17:02:25|0.03614
17:02:26|0.036141
17:02:27|0.036147
17:02:28|0.036144
17:02:29|0.03614
17:02:30|0.03614
17:02:31|0.03614
17:02:32|0.036141
17:02:33|0.036141
17:02:34|0.036141
17:02:35|0.036144
17:02:36|0.036147
17:02:37|0.036142
17:02:38|0.036142
17:02:39|0.036141
17:02:40|0.036141
17:02:41|0.036141
17:02:43|0.036141
17:02:43|0.036121
17:02:45|0.036143
17:02:46|0.036132
17:02:47|0.03614
17:02:48|0.03614
17:02:48|0.03614
17:02:50|0.036129
17:02:51|0.036117
17:02:52|0.036117
17:02:53|0.036117
17:02:54|0.036117
17:02:55|0.036117
17:02:56|0.036117
17:02:57|0.036112
17:02:58|0.036112
17:02:59|0.03614
17:03:00|0.03614
17:03:01|0.03614
17:03:02|0.03611
17:03:03|0.036107
17:03:04|0.036112
17:03:05|0.036135
17:03:06|0.036142
17:03:07|0.036147
17:03:08|0.036147
17:03:09|0.036147
17:03:10|0.036164
17:03:11|0.036147
17:03:12|0.036152
17:03:13|0.036152
17:03:14|0.036152
17:03:16|0.036151
17:03:17|0.036152
17:03:17|0.036154
17:03:18|0.036148
17:03:19|0.036152
17:03:20|0.036156
17:03:21|0.036156
17:03:23|0.036156
17:03:23|0.036156
17:03:24|0.036151
17:03:25|0.036151
17:03:26|0.036146
17:03:27|0.03614
17:03:28|0.036145
17:03:30|0.036145
17:03:30|0.036156
17:03:31|0.036156
17:03:32|0.036163
17:03:34|0.036163
17:03:34|0.036163
17:03:35|0.036165
17:03:37|0.036165
17:03:37|0.036165
17:03:38|0.036165
17:03:40|0.036165
17:03:41|0.036161
17:03:42|0.036162
17:03:43|0.036165
17:03:44|0.036169
17:03:45|0.036156
17:03:46|0.036156
17:03:47|0.036158
17:03:48|0.036148
17:03:50|0.036148
17:03:50|0.036139
17:03:52|0.036139
17:03:52|0.036148
17:03:54|0.03615
17:03:54|0.03615
17:03:55|0.03615
17:03:56|0.036142
17:03:57|0.036142
17:03:59|0.036142
17:04:00|0.036142
17:04:01|0.036146
17:04:02|0.036131
17:04:03|0.036122
17:04:04|0.036125
17:04:05|0.036146
17:04:06|0.036136
17:04:07|0.03615
17:04:08|0.03615
17:04:09|0.036148
17:04:10|0.036144
17:04:11|0.036144
17:04:12|0.036144
17:04:13|0.036144
17:04:14|0.036139
17:04:15|0.036139
17:04:16|0.036139
17:04:17|0.036139
17:04:18|0.036139
17:04:19|0.036107
17:04:20|0.036101
17:04:21|0.036107
17:04:22|0.03611
17:04:23|0.036115
17:04:24|0.036132
17:04:25|0.036168
17:04:26|0.036168
17:04:27|0.03623
17:04:28|0.036177
17:04:29|0.036177
17:04:30|0.036168
17:04:31|0.036167
17:04:32|0.03617
17:04:33|0.03617
17:04:34|0.03617
17:04:35|0.03617
17:04:36|0.036168
17:04:37|0.036166
17:04:38|0.036166
17:04:39|0.036166
17:04:40|0.036167
17:04:42|0.036202
17:04:43|0.03616
17:04:43|0.03616
17:04:45|0.036148
17:04:46|0.036165
17:04:47|0.036165
17:04:48|0.036165
17:04:48|0.0362
17:04:50|0.03617
17:04:50|0.03617
17:04:52|0.036155
17:04:53|0.036161
17:04:54|0.036164
17:04:54|0.036174
17:04:56|0.036174
17:04:56|0.036174
17:04:58|0.036165
17:04:58|0.036159
17:05:00|0.036159
17:05:00|0.036188
17:05:01|0.036188
17:05:03|0.03615
17:05:03|0.03615
17:05:05|0.036148
17:05:06|0.036157
17:05:07|0.036157
17:05:08|0.036157
17:05:09|0.036144
17:05:10|0.036144
17:05:11|0.036144
17:05:12|0.036145
17:05:13|0.036144
17:05:14|0.036205
17:05:15|0.036164
17:05:16|0.036164
17:05:17|0.036175
17:05:18|0.03618
17:05:19|0.036189
17:05:20|0.036192
17:05:21|0.036196
17:05:22|0.036205
17:05:23|0.036206
17:05:24|0.036204
17:05:25|0.036201
17:05:26|0.036171
17:05:27|0.036176
17:05:28|0.036164
17:05:29|0.036164
17:05:30|0.036165
17:05:31|0.036165
17:05:32|0.036166
17:05:33|0.03617
17:05:34|0.03617
17:05:35|0.036159
17:05:36|0.036159
17:05:37|0.036159
17:05:38|0.036154
17:05:39|0.036153
17:05:40|0.036153
17:05:42|0.036153
17:05:43|0.036153
17:05:43|0.036163
17:05:44|0.03618
17:05:46|0.036212
17:05:46|0.036212
17:05:47|0.0362
17:05:48|0.036196
17:05:49|0.036203
17:05:51|0.03621
17:05:51|0.036211
17:05:52|0.036211
17:05:53|0.036177
17:05:54|0.036169
17:05:56|0.036118
17:05:56|0.036173
17:05:58|0.036151
17:05:59|0.036143
17:05:59|0.036143
17:06:00|0.036143
17:06:01|0.036125
17:06:03|0.036114
17:06:03|0.036107
17:06:05|0.036096
17:06:06|0.036096
17:06:07|0.036098
17:06:08|0.03609
17:06:09|0.03609
17:06:10|0.036079
17:06:11|0.03609
17:06:12|0.03609
17:06:13|0.036098
17:06:14|0.036098
17:06:15|0.036094
17:06:16|0.036103
17:06:17|0.036096
17:06:18|0.036096
17:06:19|0.03608
17:06:20|0.03607
17:06:21|0.036073
17:06:22|0.03606
17:06:23|0.03607
17:06:24|0.036062
17:06:25|0.036062
17:06:26|0.036062
17:06:27|0.036062
17:06:28|0.036071
17:06:29|0.036086
17:06:30|0.036086
17:06:31|0.036069
17:06:32|0.036084
17:06:33|0.036084
17:06:34|0.036071
17:06:35|0.03608
17:06:36|0.03608
17:06:37|0.03608
17:06:38|0.03608
17:06:39|0.03608
17:06:40|0.03608
17:06:42|0.03608
17:06:43|0.036079
17:06:44|0.036126
17:06:44|0.036083
17:06:46|0.036079
17:06:47|0.036067
17:06:48|0.036067
17:06:48|0.036057
17:06:49|0.036064
17:06:51|0.036079
17:06:52|0.036084
17:06:52|0.036079
17:06:54|0.036084
17:06:55|0.036084
17:06:56|0.036084
17:06:57|0.036092
17:06:58|0.036081
17:06:59|0.036091
17:07:00|0.036106
17:07:01|0.036112
17:07:02|0.036112
17:07:03|0.036112
17:07:04|0.036112
17:07:05|0.036112
17:07:06|0.036112
17:07:07|0.036112
17:07:08|0.036112
17:07:09|0.036103
17:07:10|0.036103
17:07:11|0.036103
17:07:12|0.036095
17:07:13|0.036095
17:07:14|0.036095
17:07:15|0.036095
17:07:16|0.036102
17:07:17|0.0361
17:07:18|0.0361
17:07:19|0.036112
17:07:20|0.036112
17:07:21|0.036103
17:07:22|0.036112
17:07:23|0.036112
17:07:24|0.036136
17:07:25|0.036145
17:07:26|0.036144
17:07:27|0.03615
17:07:28|0.036149
17:07:29|0.036135
17:07:31|0.036145
17:07:32|0.036145
17:07:32|0.036145
17:07:34|0.036142
17:07:34|0.036136
17:07:35|0.036136
17:07:36|0.036142
17:07:37|0.03614
17:07:38|0.03614
17:07:40|0.03614
17:07:41|0.03614
17:07:42|0.03614
17:07:44|0.036141
17:07:45|0.036138
17:07:46|0.036138
17:07:48|0.036136
17:07:48|0.03612
17:07:49|0.03612
17:07:51|0.036124
17:07:52|0.036123
17:07:53|0.036115
17:07:54|0.036118
17:07:55|0.036119
17:07:55|0.036116
17:07:57|0.036116
17:07:57|0.03612
17:07:59|0.036128
17:08:00|0.036118
17:08:01|0.036118
17:08:02|0.03611
17:08:02|0.036111
17:08:04|0.036114
17:08:05|0.036108
17:08:06|0.03612
17:08:07|0.03612
17:08:08|0.03612
17:08:09|0.036137
17:08:10|0.036137
17:08:11|0.036139
17:08:12|0.036139
17:08:13|0.036132
17:08:14|0.036127
17:08:15|0.036126
17:08:16|0.036129
17:08:17|0.036108
17:08:18|0.03612
17:08:19|0.036131
17:08:20|0.036131
17:08:21|0.036127
17:08:22|0.036119
17:08:23|0.036135
17:08:24|0.03613
17:08:25|0.03613
17:08:26|0.03613
17:08:27|0.03613
17:08:28|0.03612
17:08:29|0.036116
17:08:30|0.036114
17:08:31|0.036104
17:08:32|0.036117
17:08:33|0.036114
17:08:34|0.036114
17:08:35|0.036114
17:08:36|0.036114
17:08:37|0.036114
17:08:38|0.036102
17:08:39|0.0361
17:08:40|0.0361
17:08:41|0.03611
17:08:42|0.036111
17:08:43|0.036111
17:08:45|0.036112
17:08:45|0.036104
17:08:46|0.036109
17:08:47|0.036104
17:08:49|0.036104
17:08:50|0.036104
17:08:51|0.036098
17:08:52|0.036098
17:08:53|0.03611
17:08:54|0.03611
17:08:55|0.036115
17:08:56|0.036101
17:08:57|0.036108
17:08:59|0.03612
17:09:00|0.03612
17:09:01|0.03612
17:09:02|0.03612
17:09:02|0.036121
17:09:04|0.036121
17:09:05|0.036154
17:09:05|0.036157
17:09:07|0.036157
17:09:07|0.036172
17:09:09|0.036172
17:09:09|0.036166
17:09:10|0.03617
17:09:11|0.036164
17:09:12|0.036164
17:09:14|0.036164
17:09:14|0.036155
17:09:16|0.036155
17:09:16|0.036165
17:09:17|0.036165
17:09:18|0.036158
17:09:19|0.03616
17:09:21|0.036156
17:09:21|0.036165
17:09:23|0.036165
17:09:24|0.03616
17:09:25|0.03616
17:09:26|0.036156
17:09:27|0.036147
17:09:28|0.036147
17:09:29|0.036138
17:09:30|0.036138
17:09:31|0.036138
17:09:32|0.036148
17:09:33|0.036148
17:09:34|0.036134
17:09:35|0.036098
17:09:36|0.036098
17:09:37|0.036102
17:09:38|0.036102
17:09:39|0.036098
17:09:40|0.036098
17:09:41|0.036097
17:09:42|0.03611
17:09:43|0.036096
17:09:44|0.036096
17:09:46|0.036096
17:09:46|0.036096
17:09:48|0.036096
17:09:49|0.036098
17:09:50|0.036097
17:09:51|0.036097
17:09:52|0.036097
17:09:53|0.036097
17:09:54|0.036098
17:09:55|0.036097
17:09:56|0.036097
17:09:57|0.036097
17:09:58|0.036097
17:09:59|0.036117
17:10:00|0.036104
17:10:01|0.036104
17:10:02|0.036103
17:10:03|0.036103
17:10:04|0.036103
17:10:05|0.036117
17:10:06|0.036117
17:10:07|0.036099
17:10:09|0.0361
17:10:09|0.0361
17:10:10|0.036099
17:10:12|0.036098
17:10:12|0.036097
17:10:14|0.036084
17:10:14|0.036084
17:10:15|0.036084
17:10:16|0.036084
17:10:17|0.036084
17:10:18|0.036084
17:10:19|0.036084
17:10:20|0.036074
17:10:21|0.036078
17:10:22|0.036078
17:10:23|0.036075
17:10:24|0.036079
17:10:26|0.036079
17:10:26|0.036074
17:10:27|0.036074
17:10:29|0.036074
17:10:29|0.036074
17:10:30|0.036074
17:10:31|0.036067
17:10:32|0.036067
17:10:33|0.036067
17:10:34|0.036067
17:10:35|0.036074
17:10:36|0.036079
17:10:37|0.036082
17:10:38|0.036097
17:10:39|0.036089
17:10:40|0.036091
17:10:41|0.036082
17:10:42|0.036082
17:10:43|0.036082
17:10:44|0.036082
17:10:46|0.036094
17:10:47|0.036099
17:10:48|0.036099
17:10:49|0.036134
17:10:50|0.036149
17:10:51|0.036149
17:10:52|0.036159
17:10:53|0.036159
17:10:54|0.036159
17:10:55|0.036159
17:10:56|0.03612
17:10:57|0.03612
17:10:58|0.036115
17:10:59|0.036115
17:11:01|0.036115
17:11:02|0.036116
17:11:02|0.036099
17:11:04|0.036111
17:11:04|0.036111
17:11:06|0.03615
17:11:07|0.03615
17:11:08|0.03615
17:11:09|0.036121
17:11:10|0.036115
17:11:11|0.036115
17:11:12|0.036127
17:11:13|0.036117
17:11:14|0.03611
17:11:15|0.036109
17:11:16|0.036115
17:11:17|0.036123
17:11:18|0.036119
17:11:19|0.036173
17:11:20|0.036173
17:11:21|0.036173
17:11:22|0.036173
17:11:23|0.036163
17:11:24|0.036163
17:11:25|0.036177
17:11:26|0.036164
17:11:27|0.036163
17:11:28|0.036163
17:11:29|0.036163
17:11:30|0.03617
17:11:31|0.03617
17:11:32|0.036161
17:11:33|0.036161
17:11:34|0.036161
17:11:35|0.036161
17:11:37|0.036149
17:11:38|0.036149
17:11:38|0.036149
17:11:40|0.036169
17:11:41|0.036169
17:11:42|0.036156
17:11:42|0.036156
17:11:44|0.036156
17:11:45|0.036156
17:11:46|0.036156
17:11:48|0.036156
17:11:48|0.036185
17:11:50|0.036182
17:11:50|0.036178
17:11:52|0.036178
17:11:54|0.036192
17:11:54|0.03617
17:11:55|0.03617
17:11:56|0.036176
17:11:57|0.036176
17:11:58|0.036176
17:11:59|0.036176
17:12:00|0.036155
17:12:01|0.036156
17:12:02|0.036156
17:12:04|0.036134
17:12:05|0.036113
17:12:05|0.036113
17:12:06|0.036095
17:12:07|0.036097
17:12:08|0.036096
17:12:10|0.03609
17:12:10|0.036107
17:12:11|0.036107
17:12:12|0.036097
17:12:14|0.036097
17:12:15|0.036097
17:12:17|0.036102
17:12:17|0.036103
17:12:18|0.036103
17:12:20|0.036103
17:12:20|0.036105
17:12:22|0.036105
17:12:22|0.036097
17:12:24|0.036097
17:12:24|0.036081
17:12:26|0.036076
17:12:26|0.03609
17:12:27|0.036111
17:12:29|0.036111
17:12:29|0.036105
17:12:30|0.036105
17:12:31|0.036116
17:12:32|0.036116
17:12:33|0.036116
17:12:35|0.036116
17:12:36|0.036116
17:12:37|0.036119
17:12:38|0.036137
17:12:39|0.036151
17:12:39|0.036141
17:12:41|0.036141
17:12:41|0.036141
17:12:43|0.036141
17:12:44|0.036157
17:12:45|0.036157
17:12:46|0.036157
17:12:46|0.036157
17:12:49|0.036167
17:12:50|0.03617
17:12:51|0.03617
17:12:52|0.036149
17:12:53|0.036151
17:12:54|0.036151
17:12:55|0.036152
17:12:56|0.036152
17:12:57|0.03615
17:12:58|0.03615
17:12:59|0.03616
17:13:00|0.036142
17:13:01|0.036142
17:13:02|0.036142
17:13:03|0.036142
17:13:05|0.036159
17:13:06|0.036159
17:13:06|0.036149
17:13:07|0.036151
17:13:09|0.036151
17:13:09|0.036151
17:13:10|0.036151
17:13:11|0.036145
17:13:12|0.036145
17:13:14|0.036153
17:13:14|0.036153
17:13:16|0.036166
17:13:16|0.036166
17:13:17|0.036163
17:13:18|0.036143
17:13:19|0.036145
17:13:20|0.036145
17:13:21|0.036145
17:13:22|0.036145
17:13:23|0.036144
17:13:24|0.036148
17:13:26|0.036148
17:13:27|0.036145
17:13:27|0.036145
17:13:29|0.036145
17:13:30|0.036145
17:13:31|0.036133
17:13:32|0.036131
17:13:33|0.036149
17:13:34|0.036149
17:13:35|0.036149
17:13:36|0.036132
17:13:37|0.036132
17:13:38|0.036132
17:13:39|0.036143
17:13:40|0.036143
17:13:41|0.036143
17:13:42|0.036146
17:13:43|0.036146
17:13:44|0.036161
17:13:45|0.036161
17:13:46|0.036149
17:13:47|0.036144
17:13:48|0.036161
17:13:49|0.036161
17:13:50|0.036161
17:13:51|0.036166
17:13:53|0.03617
17:13:54|0.036164
17:13:55|0.036148
17:13:55|0.036151
17:13:57|0.036168
17:13:57|0.036168
17:13:59|0.036154
17:13:59|0.036154
17:14:00|0.036143
17:14:01|0.036141
17:14:03|0.03614
17:14:03|0.036126
17:14:04|0.036126
17:14:05|0.036126
17:14:06|0.036131
17:14:08|0.036169
17:14:08|0.036169
17:14:09|0.036135
17:14:11|0.036125
17:14:12|0.036125
17:14:13|0.036125
17:14:14|0.036128
17:14:15|0.036128
17:14:16|0.036128
17:14:16|0.036128
17:14:17|0.036128
17:14:19|0.036133
17:14:20|0.036136
17:14:20|0.03615
17:14:21|0.036133
17:14:23|0.036132
17:14:24|0.036132
17:14:25|0.036138
17:14:26|0.036138
17:14:27|0.036138
17:14:28|0.036138
17:14:29|0.036138
17:14:30|0.036138
17:14:31|0.036138
17:14:32|0.036116
17:14:33|0.036096
17:14:34|0.036103
17:14:35|0.036094
17:14:36|0.036103
17:14:37|0.036103
17:14:38|0.036103
17:14:39|0.036103
17:14:40|0.03609
17:14:41|0.03609
17:14:42|0.03609
17:14:43|0.03609
17:14:44|0.03609
17:14:45|0.03609
17:14:46|0.036079
17:14:47|0.036079
17:14:48|0.036079
17:14:49|0.036078
17:14:51|0.036071
17:14:52|0.036071
17:14:53|0.036073
17:14:54|0.036073
17:14:55|0.036073
17:14:56|0.036073
17:14:57|0.036093
17:14:58|0.036093
17:14:59|0.036076
17:15:00|0.036075
17:15:01|0.036079
17:15:02|0.036079
17:15:04|0.036092
17:15:05|0.036079
17:15:06|0.036092
17:15:06|0.036092
17:15:08|0.036092
17:15:08|0.036092
17:15:10|0.036076
17:15:10|0.036067
17:15:11|0.036067
17:15:12|0.036066
17:15:13|0.036066
17:15:14|0.036062
17:15:15|0.03606
17:15:16|0.036054
17:15:17|0.036054
17:15:19|0.036064
17:15:19|0.036064
17:15:21|0.036053
17:15:21|0.036053
17:15:22|0.036053
17:15:23|0.036052
17:15:25|0.036038
17:15:25|0.036038
17:15:27|0.036038
17:15:28|0.036038
17:15:29|0.036038
17:15:30|0.036039
17:15:31|0.036039
17:15:32|0.036039
17:15:33|0.036039
17:15:34|0.036073
17:15:35|0.036048
17:15:35|0.036048
17:15:37|0.036048
17:15:38|0.036048
17:15:38|0.036048
17:15:39|0.036048
17:15:41|0.036048
17:15:41|0.036048
17:15:42|0.036093
17:15:44|0.036093
17:15:45|0.036093
17:15:46|0.036086
17:15:47|0.036074
17:15:47|0.036074
17:15:49|0.036074
17:15:50|0.03608
17:15:52|0.036081
17:15:52|0.036081
17:15:54|0.036081
17:15:55|0.036081
17:15:57|0.036082
17:15:57|0.036067
17:15:58|0.036067
17:16:00|0.036067
17:16:01|0.036063
17:16:02|0.036063
17:16:03|0.036067
17:16:04|0.036071
17:16:06|0.036071
17:16:06|0.036063
17:16:07|0.03608
17:16:08|0.03608
17:16:09|0.036074
17:16:10|0.036074
17:16:12|0.036075
17:16:13|0.036075
17:16:13|0.036075
17:16:14|0.036075
17:16:15|0.036075
17:16:16|0.036075
17:16:17|0.036069
17:16:18|0.036069
17:16:20|0.036092
17:16:21|0.036085
17:16:21|0.036085
17:16:23|0.036085
17:16:23|0.036069
17:16:24|0.036069
17:16:26|0.036069
17:16:27|0.036069
17:16:28|0.036069
17:16:28|0.03607
17:16:29|0.036115
17:16:30|0.036115
17:16:31|0.036115
17:16:32|0.036115
17:16:33|0.036115
17:16:34|0.036117
17:16:35|0.036145
17:16:36|0.036145
17:16:37|0.036145
17:16:38|0.036158
17:16:39|0.036158
17:16:40|0.036131
17:16:41|0.036131
17:16:42|0.036131
17:16:44|0.03613
17:16:44|0.03613
17:16:45|0.036131
17:16:46|0.036131
17:16:47|0.036181
17:16:48|0.036139
17:16:49|0.036124
17:16:50|0.036137
17:16:52|0.036114
17:16:53|0.036114
17:16:54|0.036123
17:16:54|0.036123
17:16:55|0.036123
17:16:57|0.036097
17:16:58|0.036103
17:16:59|0.036107
17:16:59|0.036107
17:17:01|0.036107
17:17:02|0.036085
17:17:03|0.036085
17:17:05|0.036085
17:17:05|0.036072
17:17:06|0.036068
17:17:08|0.03606
17:17:08|0.036047
17:17:10|0.036061
17:17:11|0.036061
17:17:12|0.036073
17:17:13|0.036073
17:17:13|0.036056
17:17:15|0.036056
17:17:16|0.036056
17:17:17|0.036055
17:17:19|0.036055
17:17:19|0.036064
17:17:20|0.036064
17:17:21|0.036056
17:17:22|0.036056
17:17:24|0.036056
17:17:25|0.036041
17:17:26|0.036039
17:17:27|0.036062
17:17:28|0.036074
17:17:29|0.036074
17:17:30|0.036066
17:17:31|0.036066
17:17:32|0.036066
17:17:33|0.036114
17:17:34|0.036084
17:17:35|0.036084
17:17:36|0.036084
17:17:37|0.036095
17:17:38|0.036095
17:17:39|0.036095
17:17:40|0.036118
17:17:41|0.036097
17:17:42|0.036097
17:17:43|0.036097
17:17:44|0.036097
17:17:45|0.036099
17:17:46|0.036108
17:17:47|0.036108
17:17:48|0.036108
17:17:49|0.036108
17:17:50|0.036108
17:17:51|0.036129
17:17:52|0.036102
17:17:54|0.036102
17:17:54|0.036105
17:17:55|0.036105
17:17:57|0.036095
17:17:58|0.036086
17:17:58|0.036086
17:18:00|0.036086
17:18:01|0.036086
17:18:01|0.036086
17:18:02|0.036086
17:18:03|0.036104
17:18:05|0.036099
17:18:06|0.036099
17:18:07|0.036108
17:18:08|0.036108
17:18:08|0.036137
17:18:10|0.036137
17:18:11|0.036137
17:18:12|0.036137
17:18:13|0.036137
17:18:14|0.036135
17:18:15|0.036149
17:18:16|0.036149
17:18:17|0.036149
17:18:18|0.036149
17:18:19|0.03615
17:18:20|0.03615
17:18:21|0.03615
17:18:22|0.036139
17:18:23|0.03614
17:18:24|0.036161
17:18:25|0.036161
17:18:26|0.036161
17:18:27|0.036131
17:18:28|0.036122
17:18:29|0.036114
17:18:30|0.036102
17:18:31|0.036103
17:18:32|0.036104
17:18:33|0.036103
17:18:34|0.036103
17:18:35|0.03611
17:18:36|0.03613
17:18:37|0.03613
17:18:38|0.03613
17:18:39|0.036121
17:18:40|0.036145
17:18:41|0.036145
17:18:42|0.036145
17:18:44|0.036139
17:18:44|0.036129
17:18:45|0.036129
17:18:46|0.036122
17:18:47|0.03613
17:18:49|0.03613
17:18:50|0.03613
17:18:50|0.036118
17:18:52|0.036119
17:18:52|0.036119
17:18:54|0.036119
17:18:55|0.036119
17:18:57|0.036115
17:18:58|0.036109
17:18:59|0.036109
17:19:00|0.036109
17:19:01|0.036109
17:19:02|0.036109
17:19:03|0.036129
17:19:04|0.036129
17:19:04|0.0361
17:19:05|0.036094
17:19:07|0.036116
17:19:08|0.036116
17:19:08|0.036116
17:19:10|0.036088
17:19:11|0.036088
17:19:12|0.036091
17:19:13|0.036091
17:19:14|0.036091
17:19:15|0.036091
17:19:16|0.036091
17:19:17|0.036091
17:19:18|0.036091
17:19:19|0.036091
17:19:20|0.036094
17:19:21|0.036094
17:19:22|0.036094
17:19:23|0.036114
17:19:24|0.036114
17:19:25|0.036114
17:19:26|0.036114
17:19:27|0.036103
17:19:29|0.036099
17:19:29|0.036117
17:19:30|0.036107
17:19:31|0.036107
17:19:32|0.036107
17:19:33|0.036107
17:19:34|0.036107
17:19:36|0.036107
17:19:36|0.036107
17:19:38|0.036082
17:19:39|0.036082
17:19:40|0.036082
17:19:41|0.036149
17:19:42|0.036149
17:19:43|0.036149
17:19:44|0.036149
17:19:45|0.036149
17:19:46|0.036149
17:19:47|0.036137
17:19:48|0.036128
17:19:49|0.036125
17:19:50|0.036102
17:19:51|0.036098
17:19:52|0.036098
17:19:53|0.036098
17:19:54|0.036098
17:19:55|0.036097
17:19:56|0.036097
17:19:57|0.036087
17:19:59|0.036083
17:20:00|0.036079
17:20:01|0.036075
17:20:02|0.036075
17:20:03|0.03607
17:20:04|0.03607
17:20:05|0.03607
17:20:06|0.03607
17:20:07|0.03607
17:20:08|0.03607
17:20:09|0.036094
17:20:10|0.036094
17:20:11|0.036094
17:20:12|0.036094
17:20:13|0.036094
17:20:14|0.036075
17:20:15|0.03608
17:20:16|0.036105
17:20:17|0.036127
17:20:18|0.036091
17:20:19|0.036091
17:20:20|0.036091
17:20:21|0.036091
17:20:22|0.036091
17:20:23|0.036091
17:20:24|0.036097
17:20:25|0.036106
17:20:26|0.036111
17:20:28|0.036111
17:20:28|0.036118
17:20:29|0.036113
17:20:30|0.03611
17:20:31|0.03611
17:20:32|0.03608
17:20:33|0.03608
17:20:34|0.036085
17:20:35|0.036085
17:20:36|0.036103
17:20:37|0.036112
17:20:39|0.036112
17:20:39|0.036112
17:20:40|0.036104
17:20:41|0.036104
17:20:42|0.036104
17:20:44|0.036117
17:20:44|0.036117
17:20:45|0.036117
17:20:46|0.036105
17:20:47|0.036105
17:20:48|0.036103
17:20:49|0.036103
17:20:50|0.036103
17:20:51|0.036103
17:20:52|0.036103
17:20:53|0.036111
17:20:54|0.036111
17:20:56|0.036104
17:20:58|0.036103
17:20:59|0.036103
17:21:00|0.036103
17:21:00|0.036103
17:21:01|0.03609
17:21:02|0.03609
17:21:04|0.03607
17:21:05|0.03607
17:21:06|0.03607
17:21:07|0.036058
17:21:08|0.036058
17:21:09|0.036055
17:21:10|0.036063
17:21:11|0.036063
17:21:12|0.036066
17:21:13|0.036066
17:21:14|0.036066
17:21:15|0.036058
17:21:16|0.036058
17:21:17|0.036065
17:21:19|0.036065
17:21:20|0.036065
17:21:20|0.036065
17:21:21|0.036057
17:21:22|0.036055
17:21:23|0.036055
17:21:25|0.036081
17:21:25|0.036081
17:21:27|0.036057
17:21:28|0.036055
17:21:29|0.036055
17:21:30|0.036055
17:21:31|0.036055
17:21:32|0.036055
17:21:33|0.036055
17:21:34|0.036055
17:21:35|0.036055
17:21:36|0.036055
17:21:37|0.036055
17:21:38|0.036059
17:21:39|0.036059
17:21:40|0.036059
17:21:41|0.036059
17:21:42|0.036078
17:21:43|0.036078
17:21:44|0.036098
17:21:45|0.036098
17:21:46|0.036098
17:21:47|0.036098
17:21:48|0.036098
17:21:49|0.036098
17:21:50|0.036098
17:21:51|0.036098
17:21:52|0.036098
17:21:53|0.036098
17:21:54|0.036098
17:21:55|0.036098
17:21:56|0.036098
17:21:57|0.036119
17:21:58|0.036099
17:21:59|0.036101
17:22:01|0.036101
17:22:02|0.0361
17:22:03|0.0361
17:22:04|0.036098
17:22:06|0.036079
17:22:07|0.036079
17:22:08|0.036098
17:22:09|0.036075
17:22:10|0.036075
17:22:11|0.036075
17:22:12|0.036071
17:22:13|0.036062
17:22:14|0.036056
17:22:15|0.036061
17:22:16|0.036061
17:22:17|0.036055
17:22:18|0.036055
17:22:19|0.03605
17:22:21|0.03605
17:22:22|0.036035
17:22:22|0.036027
17:22:24|0.036028
17:22:24|0.036028
17:22:26|0.036028
17:22:27|0.036028
17:22:27|0.036019
17:22:28|0.036019
17:22:29|0.036019
17:22:30|0.036019
17:22:31|0.036027
17:22:33|0.036053
17:22:34|0.036053
17:22:35|0.036028
17:22:35|0.036052
17:22:36|0.036052
17:22:38|0.036055
17:22:38|0.036055
17:22:39|0.036055
17:22:40|0.036055
17:22:41|0.036099
17:22:42|0.036099
17:22:43|0.036099
17:22:44|0.036099
17:22:46|0.036095
17:22:47|0.036112
17:22:47|0.036112
17:22:49|0.036112
17:22:50|0.036157
17:22:51|0.036157
17:22:52|0.036157
17:22:53|0.036157
17:22:54|0.036157
17:22:55|0.036115
17:22:55|0.036116
17:22:56|0.036125
17:22:59|0.036125
17:23:00|0.036126
17:23:01|0.036126
17:23:01|0.036133
17:23:03|0.03613
17:23:04|0.03613
17:23:05|0.036133
17:23:06|0.036133
17:23:07|0.036133
17:23:08|0.036133
17:23:10|0.036133
17:23:10|0.036133
17:23:12|0.036159
17:23:13|0.036163
17:23:13|0.036159
17:23:15|0.036165
17:23:15|0.036165
17:23:17|0.03617
17:23:17|0.03618
17:23:18|0.03618
17:23:19|0.03618
17:23:21|0.036174
17:23:21|0.036174
17:23:22|0.036183
17:23:24|0.036179
17:23:24|0.036179
17:23:26|0.036204
17:23:26|0.036204
17:23:27|0.036204
17:23:28|0.036208
17:23:29|0.036208
17:23:30|0.036194
17:23:32|0.036196
17:23:33|0.036196
17:23:33|0.036198
17:23:34|0.036206
17:23:35|0.036205
17:23:36|0.036207
17:23:37|0.036202
17:23:38|0.036207
17:23:39|0.036197
17:23:41|0.036188
17:23:41|0.036177
17:23:42|0.036189
17:23:43|0.036208
17:23:44|0.036221
17:23:46|0.036217
17:23:47|0.036224
17:23:48|0.036228
17:23:49|0.036224
17:23:50|0.036202
17:23:51|0.036213
17:23:52|0.036213
17:23:52|0.036219
17:23:53|0.036223
17:23:54|0.036223
17:23:55|0.036223
17:23:57|0.036228
17:23:57|0.036211
17:23:59|0.036221
17:24:00|0.036221
17:24:02|0.03621
17:24:03|0.03622
17:24:03|0.03621
17:24:05|0.03622
17:24:06|0.03622
17:24:06|0.03621
17:24:07|0.03621
17:24:09|0.03621
17:24:10|0.03621
17:24:11|0.036189
17:24:12|0.036196
17:24:13|0.03621
17:24:14|0.03621
17:24:15|0.03621
17:24:16|0.03621
17:24:17|0.03621
17:24:18|0.03621
17:24:19|0.03621
17:24:20|0.036202
17:24:21|0.03619
17:24:22|0.036192
17:24:23|0.036183
17:24:24|0.036188
17:24:25|0.036188
17:24:26|0.036188
17:24:27|0.036188
17:24:28|0.036189
17:24:29|0.0362
17:24:30|0.036188
17:24:31|0.036186
17:24:32|0.036186
17:24:33|0.036187
17:24:34|0.036187
17:24:35|0.036176
17:24:36|0.036172
17:24:37|0.036172
17:24:38|0.036172
17:24:39|0.03617
17:24:40|0.036164
17:24:41|0.036165
17:24:42|0.036165
17:24:44|0.036165
17:24:44|0.036164
17:24:45|0.03616
17:24:46|0.03616
17:24:47|0.036162
17:24:48|0.036162
17:24:49|0.036162
17:24:50|0.036171
17:24:51|0.036162
17:24:52|0.036161
17:24:53|0.03616
17:24:54|0.03616
17:24:55|0.03616
17:24:56|0.03616
17:24:58|0.03616
17:24:58|0.03616
17:25:00|0.03616
17:25:01|0.036158
17:25:03|0.036156
17:25:03|0.036156
17:25:05|0.036153
17:25:06|0.036146
17:25:06|0.036146
17:25:08|0.036146
17:25:08|0.036147
17:25:10|0.036161
17:25:11|0.036161
17:25:12|0.036162
17:25:12|0.036163
17:25:14|0.036163
17:25:14|0.036163
17:25:16|0.036163
17:25:16|0.036166
17:25:18|0.036152
17:25:19|0.036157
17:25:20|0.036167
17:25:21|0.03617
17:25:22|0.036162
17:25:23|0.036162
17:25:23|0.036167
17:25:25|0.036142
17:25:25|0.036136
17:25:26|0.036136
17:25:28|0.036149
17:25:29|0.036149
17:25:30|0.03614
17:25:31|0.03614
17:25:32|0.03614
17:25:33|0.03614
17:25:34|0.036166
17:25:35|0.036165
17:25:36|0.036147
17:25:37|0.036159
17:25:38|0.036159
17:25:39|0.036135
17:25:40|0.036144
17:25:41|0.036144
17:25:42|0.036126
17:25:43|0.036126
17:25:44|0.036126
17:25:45|0.036136
17:25:46|0.036136
17:25:47|0.036136
17:25:48|0.03613
17:25:49|0.03613
17:25:50|0.03613
17:25:51|0.036122
17:25:52|0.036124
17:25:53|0.036124
17:25:54|0.036124
17:25:55|0.036112
17:25:56|0.036112
17:25:57|0.036124
17:25:58|0.036117
17:25:59|0.036123
17:26:00|0.036137
17:26:01|0.036136
17:26:02|0.036136
17:26:04|0.036136
17:26:04|0.036136
17:26:05|0.036136
17:26:07|0.036136
17:26:08|0.036157
17:26:09|0.036148
17:26:10|0.036144
17:26:10|0.036144
17:26:12|0.036145
17:26:12|0.036165
17:26:13|0.036165
17:26:14|0.036173
17:26:16|0.036173
17:26:16|0.036173
17:26:17|0.03617
17:26:18|0.036164
17:26:20|0.036164
17:26:20|0.036175
17:26:21|0.036186
17:26:22|0.036176
17:26:23|0.036176
17:26:24|0.036173
17:26:25|0.036173
17:26:26|0.036162
17:26:28|0.03617
17:26:29|0.036177
17:26:30|0.036177
17:26:31|0.036182
17:26:31|0.036183
17:26:33|0.036183
17:26:33|0.036184
17:26:34|0.036186
17:26:35|0.036187
17:26:36|0.036179
17:26:37|0.036191
17:26:39|0.03619
17:26:40|0.036178
17:26:41|0.03618
17:26:42|0.03618
17:26:43|0.03618
17:26:44|0.03618
17:26:45|0.03618
17:26:46|0.036207
17:26:47|0.036207
17:26:48|0.036207
17:26:49|0.036183
17:26:50|0.036183
17:26:51|0.036183
17:26:52|0.036183
17:26:53|0.036183
17:26:54|0.036183
17:26:55|0.036183
17:26:56|0.036183
17:26:57|0.036183
17:26:58|0.036186
17:26:59|0.036186
17:27:00|0.036186
17:27:01|0.036184
17:27:02|0.036183
17:27:04|0.036183
17:27:05|0.036183
17:27:05|0.036183
17:27:07|0.036183
17:27:07|0.036183
17:27:08|0.036183
17:27:09|0.036183
17:27:10|0.036183
17:27:12|0.036183
17:27:12|0.036183
17:27:14|0.036183
17:27:15|0.036183
17:27:16|0.036183
17:27:17|0.036183
17:27:17|0.036172
17:27:19|0.036172
17:27:20|0.036175
17:27:21|0.036168
17:27:22|0.036178
17:27:23|0.036174
17:27:24|0.036174
17:27:25|0.036174
17:27:26|0.036174
17:27:27|0.036163
17:27:28|0.036163
17:27:29|0.036162
17:27:30|0.036158
17:27:31|0.036158
17:27:32|0.036158
17:27:33|0.036158
17:27:34|0.036163
17:27:35|0.036173
17:27:36|0.036172
17:27:37|0.036161
17:27:38|0.036161
17:27:39|0.036161
17:27:42|0.036161
17:27:42|0.036162
17:27:43|0.036159
17:27:44|0.036159
17:27:45|0.036158
17:27:46|0.036158
17:27:47|0.036162
17:27:48|0.036162
17:27:49|0.036183
17:27:50|0.036183
17:27:52|0.036194
17:27:53|0.036191
17:27:53|0.036175
17:27:55|0.036167
17:27:55|0.036167
17:27:56|0.036167
17:27:57|0.036188
17:27:58|0.036174
17:27:59|0.036181
17:28:00|0.036181
17:28:01|0.036181
17:28:04|0.036175
17:28:04|0.036173
17:28:05|0.036173
17:28:06|0.036173
17:28:07|0.036173
17:28:09|0.036195
17:28:10|0.03621
17:28:11|0.03621
17:28:12|0.03621
17:28:13|0.036205
17:28:14|0.036202
17:28:15|0.036202
17:28:16|0.036202
17:28:17|0.036206
17:28:18|0.036206
17:28:19|0.036206
17:28:21|0.036206
17:28:21|0.03621
17:28:23|0.036203
17:28:23|0.036204
17:28:24|0.036204
17:28:25|0.036209
17:28:27|0.036209
17:28:28|0.03621
17:28:28|0.036207
17:28:29|0.03621
17:28:30|0.036212
17:28:31|0.036209
17:28:32|0.03621
17:28:34|0.03621
17:28:34|0.036205
17:28:35|0.036205
17:28:36|0.036211
17:28:37|0.036226
17:28:38|0.036226
17:28:39|0.036217
17:28:40|0.036216
17:28:41|0.036216
17:28:42|0.036209
17:28:43|0.036209
17:28:44|0.036209
17:28:45|0.036208
17:28:47|0.036215
17:28:47|0.036215
17:28:48|0.036215
17:28:50|0.036215
17:28:50|0.036215
17:28:51|0.036237
17:28:53|0.036234
17:28:53|0.036234
17:28:54|0.036216
17:28:55|0.036216
17:28:57|0.036216
17:28:57|0.03621
17:28:58|0.036217
17:28:59|0.036217
17:29:00|0.036217
17:29:01|0.036217
17:29:02|0.036221
17:29:04|0.036221
17:29:05|0.036218
17:29:06|0.036218
17:29:07|0.036218
17:29:08|0.036218
17:29:09|0.036223
17:29:10|0.036222
17:29:11|0.036218
17:29:12|0.036218
17:29:13|0.036218
17:29:14|0.036221
17:29:15|0.036218
17:29:16|0.03622
17:29:17|0.036232
17:29:18|0.036232
17:29:19|0.036222
17:29:20|0.036218
17:29:21|0.036216
17:29:22|0.036216
17:29:24|0.036216
17:29:24|0.036216
17:29:25|0.036216
17:29:26|0.036222
17:29:27|0.036222
17:29:28|0.036222
17:29:30|0.036216
17:29:30|0.036216
17:29:32|0.036216
17:29:32|0.036216
17:29:33|0.036216
17:29:34|0.036187
17:29:36|0.036183
17:29:37|0.036183
17:29:37|0.036196
17:29:39|0.036196
17:29:40|0.036196
17:29:40|0.036196
17:29:42|0.03617
17:29:42|0.03617
17:29:43|0.03617
17:29:45|0.036195
17:29:46|0.036195
17:29:46|0.036195
17:29:48|0.036171
17:29:48|0.036171
17:29:50|0.036174
17:29:51|0.036174
17:29:52|0.036178
17:29:53|0.036178
17:29:53|0.036178
17:29:55|0.036178
17:29:56|0.036182
17:29:56|0.036182
17:29:57|0.036182
17:29:59|0.036182
17:29:59|0.036158
17:30:01|0.036159
17:30:02|0.036159
17:30:03|0.036159
17:30:04|0.036135
17:30:06|0.036135
17:30:07|0.036155
17:30:07|0.036168
17:30:09|0.036185
17:30:10|0.03615
17:30:11|0.036157
17:30:12|0.036147
17:30:13|0.036147
17:30:14|0.036136
17:30:15|0.036158
17:30:16|0.036158
17:30:17|0.036148
17:30:18|0.036148
17:30:19|0.036148
17:30:20|0.036146
17:30:21|0.036143
17:30:22|0.036143
17:30:23|0.036139
17:30:24|0.036139
17:30:25|0.03618
17:30:26|0.03618
17:30:27|0.036164
17:30:28|0.036164
17:30:29|0.036164
17:30:31|0.036157
17:30:32|0.036179
17:30:32|0.036175
17:30:33|0.036175
17:30:34|0.036163
17:30:35|0.036163
17:30:37|0.036163
17:30:38|0.036163
17:30:39|0.036163
17:30:40|0.036163
17:30:41|0.036192
17:30:42|0.036187
17:30:42|0.036187
17:30:43|0.036187
17:30:45|0.036187
17:30:46|0.036187
17:30:46|0.036187
17:30:48|0.036187
17:30:48|0.036187
17:30:50|0.036187
17:30:50|0.036187
17:30:51|0.036171
17:30:53|0.036171
17:30:54|0.036171
17:30:55|0.036158
17:30:55|0.036167
17:30:56|0.036162
17:30:58|0.036163
17:30:59|0.036163
17:31:00|0.036163
17:31:00|0.036163
17:31:01|0.036157
17:31:02|0.036156
17:31:04|0.036156
17:31:04|0.03618
17:31:06|0.036171
17:31:08|0.036171
17:31:09|0.036171
17:31:10|0.036192
17:31:10|0.036199
17:31:12|0.036187
17:31:12|0.036204
17:31:13|0.036204
17:31:15|0.036204
17:31:15|0.036208
17:31:16|0.036208
17:31:17|0.036223
17:31:18|0.036225
17:31:20|0.036235
17:31:20|0.036235
17:31:22|0.036225
17:31:22|0.036214
17:31:24|0.036211
17:31:25|0.03621
17:31:25|0.036208
17:31:27|0.036207
17:31:28|0.036203
17:31:28|0.036197
17:31:30|0.036219
17:31:30|0.036214
17:31:32|0.036211
17:31:33|0.036208
17:31:33|0.036199
17:31:34|0.036207
17:31:36|0.036215
17:31:37|0.036215
17:31:37|0.036218
17:31:39|0.036222
17:31:39|0.036219
17:31:41|0.036219
17:31:42|0.036219
17:31:43|0.036221
17:31:43|0.036221
17:31:45|0.036235
17:31:45|0.03622
17:31:47|0.03622
17:31:47|0.03622
17:31:48|0.036224
17:31:50|0.036224
17:31:51|0.036224
17:31:52|0.036224
17:31:52|0.036224
17:31:53|0.036224
17:31:54|0.036225
17:31:55|0.036225
17:31:57|0.036225
17:31:58|0.03622
17:31:59|0.036199
17:32:00|0.036195
17:32:01|0.036207
17:32:02|0.036207
17:32:03|0.036223
17:32:04|0.036224
17:32:05|0.036224
17:32:06|0.036216
17:32:07|0.036225
17:32:09|0.036211
17:32:09|0.036211
17:32:10|0.036221
17:32:11|0.036221
17:32:12|0.036221
17:32:14|0.036211
17:32:15|0.036223
17:32:16|0.036211
17:32:17|0.036211
17:32:18|0.0362
17:32:19|0.036194
17:32:20|0.036194
17:32:21|0.036189
17:32:22|0.036188
17:32:23|0.036188
17:32:24|0.036183
17:32:25|0.036192
17:32:26|0.036192
17:32:27|0.03621
17:32:28|0.036201
17:32:29|0.036201
17:32:30|0.036213
17:32:31|0.036213
17:32:32|0.036223
17:32:33|0.036223
17:32:34|0.036223
17:32:35|0.036232
17:32:36|0.036206
17:32:37|0.036206
17:32:39|0.036206
17:32:40|0.036208
17:32:40|0.036215
17:32:41|0.036211
17:32:42|0.036211
17:32:43|0.03619
17:32:44|0.036185
17:32:45|0.036185
17:32:46|0.036191
17:32:47|0.036175
17:32:48|0.036175
17:32:49|0.036175
17:32:50|0.036175
17:32:51|0.036175
17:32:52|0.036175
17:32:53|0.036159
17:32:54|0.036156
17:32:55|0.036156
17:32:56|0.036156
17:32:57|0.036165
17:32:58|0.036165
17:32:59|0.036148
17:33:01|0.036164
17:33:02|0.036164
17:33:02|0.036143
17:33:03|0.036143
17:33:05|0.036143
17:33:05|0.036143
17:33:06|0.036143
17:33:07|0.036143
17:33:09|0.036143
17:33:10|0.036143
17:33:11|0.036143
17:33:11|0.036135
17:33:12|0.036128
17:33:14|0.036122
17:33:15|0.036127
17:33:16|0.036127
17:33:17|0.036126
17:33:18|0.036126
17:33:20|0.036126
17:33:20|0.036104
17:33:21|0.036104
17:33:22|0.036096
17:33:23|0.036096
17:33:24|0.036091
17:33:26|0.036103
17:33:26|0.036111
17:33:27|0.036111
17:33:28|0.036109
17:33:29|0.036109
17:33:30|0.036111
17:33:31|0.036129
17:33:32|0.036129
17:33:33|0.036129
17:33:34|0.036146
17:33:35|0.036135
17:33:36|0.036135
17:33:37|0.036135
17:33:38|0.036135
17:33:39|0.036135
17:33:40|0.036138
17:33:41|0.036129
17:33:42|0.036129
17:33:43|0.036129
17:33:44|0.036129
17:33:45|0.036129
17:33:46|0.036109
17:33:47|0.036109
17:33:48|0.036109
17:33:50|0.036102
17:33:50|0.036102
17:33:51|0.0361
17:33:52|0.036083
17:33:53|0.036081
17:33:55|0.036081
17:33:56|0.036081
17:33:56|0.036104
17:33:57|0.036104
17:33:58|0.036104
17:33:59|0.036104
17:34:00|0.036087
17:34:02|0.036087
17:34:03|0.036083
17:34:04|0.036078
17:34:05|0.03607
17:34:06|0.03606
17:34:07|0.03606
17:34:08|0.036063
17:34:09|0.036053
17:34:11|0.036053
17:34:12|0.036056
17:34:14|0.036057
17:34:15|0.036067
17:34:17|0.036062
17:34:17|0.03606
17:34:19|0.03606
17:34:19|0.036059
17:34:20|0.036059
17:34:21|0.036059
17:34:22|0.036059
17:34:23|0.036059
17:34:24|0.036059
17:34:26|0.036065
17:34:27|0.036085
17:34:28|0.036085
17:34:28|0.036085
17:34:31|0.036081
17:34:32|0.036067
17:34:33|0.036071
17:34:34|0.036071
17:34:35|0.036063
17:34:36|0.036067
17:34:37|0.036067
17:34:38|0.036063
17:34:39|0.036059
17:34:40|0.036062
17:34:41|0.036061
17:34:43|0.036058
17:34:43|0.036058
17:34:44|0.036058
17:34:46|0.036063
17:34:46|0.036063
17:34:48|0.03607
17:34:49|0.036059
17:34:50|0.036059
17:34:51|0.036054
17:34:52|0.036054
17:34:54|0.036054
17:34:54|0.036061
17:34:55|0.036054
17:34:56|0.036054
17:34:57|0.036054
17:34:58|0.036063
17:34:59|0.036054
17:35:00|0.036054
17:35:01|0.036054
17:35:02|0.036051
17:35:03|0.036085
17:35:05|0.036085
17:35:06|0.036085
17:35:07|0.036085
17:35:08|0.036085
17:35:09|0.036085
17:35:10|0.036056
17:35:11|0.036055
17:35:12|0.036055
17:35:13|0.036062
17:35:14|0.036051
17:35:16|0.036062
17:35:17|0.036106
17:35:17|0.036071
17:35:19|0.036071
17:35:20|0.036087
17:35:20|0.036087
17:35:21|0.036099
17:35:24|0.036099
17:35:25|0.036099
17:35:26|0.036063
17:35:27|0.036063
17:35:28|0.036063
17:35:29|0.036057
17:35:31|0.03605
17:35:32|0.036042
17:35:34|0.036038
17:35:34|0.036038
17:35:35|0.036039
17:35:36|0.03604
17:35:38|0.036043
17:35:39|0.036043
17:35:40|0.036038
17:35:41|0.036033
17:35:41|0.036033
17:35:42|0.036033
17:35:43|0.036032
17:35:45|0.036032
17:35:45|0.036032
17:35:46|0.036032
17:35:47|0.036015
17:35:49|0.036011
17:35:49|0.036011
17:35:50|0.036006
17:35:51|0.036002
17:35:53|0.036
17:35:54|0.036
17:35:54|0.036
17:35:56|0.035998
17:35:57|0.035979
17:35:57|0.035971
17:35:59|0.036023
17:36:00|0.036023
17:36:01|0.036023
17:36:02|0.036023
17:36:03|0.036023
17:36:03|0.035978
17:36:05|0.035979
17:36:06|0.035979
17:36:07|0.03597
17:36:08|0.035973
17:36:09|0.035957
17:36:10|0.035957
17:36:11|0.035951
17:36:13|0.035951
17:36:13|0.03595
17:36:15|0.035946
17:36:15|0.035951
17:36:17|0.035942
17:36:17|0.035942
17:36:19|0.035942
17:36:20|0.035927
17:36:22|0.035935
17:36:23|0.035935
17:36:23|0.035948
17:36:25|0.035948
17:36:25|0.035948
17:36:27|0.035941
17:36:27|0.035927
17:36:29|0.035927
17:36:29|0.035934
17:36:30|0.035923
17:36:31|0.035923
17:36:33|0.035927
17:36:34|0.035927
17:36:34|0.035923
17:36:36|0.035889
17:36:37|0.03589
17:36:38|0.035885
17:36:39|0.035885
17:36:40|0.035885
17:36:41|0.035887
17:36:42|0.035891
17:36:43|0.035892
17:36:44|0.035892
17:36:45|0.035892
17:36:46|0.03589
17:36:47|0.035874
17:36:48|0.035872
17:36:50|0.035872
17:36:50|0.035872
17:36:51|0.035868
17:36:52|0.035866
17:36:53|0.035869
17:36:54|0.035868
17:36:55|0.035868
17:36:56|0.035868
17:36:57|0.03586
17:36:58|0.03586
17:36:59|0.035873
17:37:00|0.035873
17:37:01|0.035878
17:37:02|0.035877
17:37:03|0.035877
17:37:04|0.0359
17:37:05|0.035891
17:37:06|0.03587
17:37:07|0.035868
17:37:08|0.035859
17:37:09|0.035859
17:37:10|0.035859
17:37:11|0.035859
17:37:13|0.035869
17:37:15|0.035855
17:37:16|0.035847
17:37:17|0.035844
17:37:18|0.035843
17:37:20|0.035829
17:37:21|0.035825
17:37:22|0.035809
17:37:23|0.035805
17:37:23|0.035805
17:37:25|0.035806
17:37:26|0.035806
17:37:27|0.03583
17:37:28|0.035816
17:37:29|0.035804
17:37:30|0.035799
17:37:31|0.035799
17:37:32|0.035794
17:37:33|0.035793
17:37:35|0.035776
17:37:35|0.035785
17:37:37|0.035782
17:37:37|0.035782
17:37:38|0.03578
17:37:39|0.035805
17:37:40|0.035805
17:37:42|0.035792
17:37:42|0.035792
17:37:44|0.035798
17:37:45|0.035793
17:37:46|0.035791
17:37:47|0.035788
17:37:47|0.035788
17:37:49|0.035788
17:37:50|0.035792
17:37:51|0.035792
17:37:52|0.035792
17:37:53|0.035792
17:37:55|0.035792
17:37:55|0.035797
17:37:56|0.035794
17:37:58|0.035794
17:37:58|0.03579
17:37:59|0.035798
17:38:00|0.035798
17:38:02|0.035804
17:38:03|0.035805
17:38:04|0.035805
17:38:05|0.035797
17:38:06|0.035799
17:38:07|0.035804
17:38:08|0.035804
17:38:09|0.035804
17:38:10|0.035804
17:38:11|0.035805
17:38:12|0.035798
17:38:13|0.035798
17:38:15|0.0358
17:38:15|0.035796
17:38:16|0.035797
17:38:18|0.035797
17:38:19|0.035797
17:38:20|0.035788
17:38:20|0.035783
17:38:21|0.035783
17:38:23|0.035783
17:38:24|0.035777
17:38:25|0.035774
17:38:25|0.035774
17:38:27|0.035765
17:38:29|0.035758
17:38:30|0.035765
17:38:30|0.035765
17:38:31|0.035765
17:38:33|0.035757
17:38:34|0.035759
17:38:34|0.035771
17:38:35|0.035771
17:38:37|0.035768
17:38:37|0.035768
17:38:39|0.035768
17:38:40|0.035767
17:38:41|0.03577
17:38:42|0.035762
17:38:43|0.035764
17:38:44|0.035764
17:38:46|0.035764
17:38:47|0.035767
17:38:48|0.035767
17:38:49|0.035784
17:38:50|0.035778
17:38:51|0.035778
17:38:52|0.035778
17:38:53|0.035778
17:38:54|0.035778
17:38:55|0.035778
17:38:56|0.035781
17:38:57|0.035783
17:38:58|0.035776
17:38:59|0.035776
17:39:00|0.035776
17:39:01|0.035776
17:39:02|0.035772
17:39:03|0.035772
17:39:05|0.035772
17:39:06|0.035764
17:39:07|0.035764
17:39:08|0.035758
17:39:09|0.035759
17:39:10|0.035751
17:39:11|0.035751
17:39:12|0.035751
17:39:13|0.035776
17:39:15|0.035776
17:39:15|0.035761
17:39:17|0.035766
17:39:18|0.035764
17:39:19|0.035764
17:39:20|0.035764
17:39:21|0.035773
17:39:22|0.035773
17:39:23|0.035778
17:39:24|0.035778
17:39:25|0.035775
17:39:26|0.035777
17:39:27|0.035777
17:39:28|0.035777
17:39:29|0.035777
17:39:30|0.035784
17:39:31|0.0358
17:39:32|0.0358
17:39:33|0.035801
17:39:34|0.035801
17:39:36|0.035802
17:39:36|0.035802
17:39:37|0.035805
17:39:38|0.035805
17:39:39|0.035805
17:39:40|0.03579
17:39:41|0.03579
17:39:42|0.03579
17:39:43|0.03579
17:39:45|0.03579
17:39:45|0.03579
17:39:47|0.03579
17:39:47|0.035789
17:39:48|0.035789
17:39:50|0.035789
17:39:51|0.035779
17:39:52|0.035774
17:39:52|0.035776
17:39:53|0.035776
17:39:55|0.035776
17:39:55|0.035776
17:39:57|0.035776
17:39:57|0.035776
17:39:58|0.035776
17:39:59|0.035777
17:40:01|0.035775
17:40:01|0.035769
17:40:02|0.035769
17:40:04|0.035769
17:40:05|0.035769
17:40:05|0.035769
17:40:07|0.035786
17:40:08|0.035786
17:40:09|0.035801
17:40:09|0.035809
17:40:11|0.035822
17:40:12|0.035822
17:40:13|0.035828
17:40:14|0.035827
17:40:14|0.035824
17:40:17|0.035805
17:40:18|0.035817
17:40:19|0.035817
17:40:20|0.035808
17:40:22|0.035808
17:40:23|0.035807
17:40:24|0.035807
17:40:24|0.035807
17:40:26|0.035805
17:40:27|0.035805
17:40:28|0.035801
17:40:29|0.035801
17:40:30|0.035806
17:40:31|0.035807
17:40:32|0.035807
17:40:33|0.035805
17:40:34|0.035805
17:40:35|0.035842
17:40:36|0.035854
17:40:37|0.035864
17:40:38|0.035864
17:40:40|0.03585
17:40:41|0.035846
17:40:42|0.035846
17:40:43|0.035846
17:40:44|0.035852
17:40:45|0.035858
17:40:46|0.035858
17:40:47|0.035858
17:40:48|0.035858
17:40:49|0.035853
17:40:50|0.035847
17:40:51|0.035847
17:40:52|0.035885
17:40:53|0.035892
17:40:54|0.035891
17:40:55|0.035896
17:40:57|0.035896
17:40:58|0.035896
17:41:00|0.035896
17:41:01|0.035896
17:41:01|0.035888
17:41:02|0.035888
17:41:04|0.035892
17:41:04|0.035892
17:41:05|0.035895
17:41:06|0.035904
17:41:08|0.035904
17:41:08|0.035904
17:41:10|0.035904
17:41:11|0.035904
17:41:11|0.035904
17:41:12|0.035904
17:41:13|0.035911
17:41:15|0.035911
17:41:15|0.035922
17:41:16|0.035928
17:41:18|0.035928
17:41:19|0.035928
17:41:20|0.035923
17:41:22|0.03592
17:41:22|0.03592
17:41:24|0.035911
17:41:25|0.035911
17:41:25|0.035911
17:41:27|0.035908
17:41:27|0.035919
17:41:29|0.035919
17:41:30|0.035926
17:41:31|0.035926
17:41:33|0.035928
17:41:33|0.035928
17:41:34|0.035928
17:41:36|0.035924
17:41:37|0.035923
17:41:38|0.035923
17:41:38|0.035923
17:41:40|0.035923
17:41:41|0.035924
17:41:42|0.035908
17:41:43|0.035908
17:41:44|0.035871
17:41:45|0.035853
17:41:45|0.03586
17:41:46|0.035875
17:41:48|0.035875
17:41:49|0.03588
17:41:50|0.03588
17:41:51|0.03588
17:41:52|0.035885
17:41:53|0.035885
17:41:54|0.03586
17:41:55|0.035877
17:41:56|0.035874
17:41:57|0.035871
17:41:58|0.035871
17:41:59|0.035871
17:42:00|0.035868
17:42:01|0.035877
17:42:02|0.035869
17:42:03|0.035854
17:42:04|0.035854
17:42:05|0.035854
17:42:06|0.035854
17:42:08|0.035843
17:42:08|0.035843
17:42:09|0.035843
17:42:10|0.035843
17:42:11|0.035843
17:42:13|0.035841
17:42:13|0.035832
17:42:14|0.035832
17:42:15|0.035832
17:42:17|0.035828
17:42:18|0.03582
17:42:19|0.035814
17:42:20|0.035809
17:42:21|0.035809
17:42:22|0.035809
17:42:23|0.035809
17:42:24|0.0358
17:42:25|0.0358
17:42:26|0.035815
17:42:27|0.035815
17:42:28|0.035821
17:42:29|0.035824
17:42:30|0.035821
17:42:31|0.035821
17:42:32|0.035811
17:42:33|0.035811
17:42:34|0.035809
17:42:35|0.035809
17:42:36|0.0358
17:42:37|0.0358
17:42:38|0.0358
17:42:40|0.0358
17:42:40|0.035791
17:42:41|0.035791
17:42:42|0.035788
17:42:44|0.035788
17:42:45|0.035787
17:42:45|0.035788
17:42:46|0.035788
17:42:47|0.035786
17:42:48|0.035787
17:42:50|0.035778
17:42:50|0.035778
17:42:51|0.035778
17:42:52|0.035778
17:42:53|0.035777
17:42:54|0.035772
17:42:55|0.035772
17:42:56|0.035772
17:42:57|0.035772
17:42:58|0.035772
17:42:59|0.035764
17:43:00|0.035765
17:43:01|0.035765
17:43:02|0.035765
17:43:03|0.035767
17:43:04|0.035765
17:43:05|0.035771
17:43:07|0.035781
17:43:07|0.035782
17:43:08|0.035782
17:43:09|0.035781
17:43:10|0.035764
17:43:11|0.035759
17:43:12|0.035768
17:43:14|0.035765
17:43:15|0.035767
17:43:16|0.035767
17:43:16|0.035767
17:43:17|0.035767
17:43:19|0.03577
17:43:20|0.035784
17:43:21|0.035784
17:43:22|0.035784
17:43:23|0.035784
17:43:25|0.035776
17:43:25|0.035767
17:43:26|0.035772
17:43:27|0.035764
17:43:28|0.035771
17:43:30|0.035771
17:43:30|0.035765
17:43:32|0.035765
17:43:33|0.035765
17:43:33|0.035762
17:43:34|0.035762
17:43:35|0.035762
17:43:36|0.035762
17:43:38|0.035762
17:43:38|0.035763
17:43:39|0.035763
17:43:40|0.035762
17:43:42|0.035775
17:43:42|0.035778
17:43:43|0.035777
17:43:44|0.035774
17:43:45|0.035774
17:43:47|0.035774
17:43:47|0.035774
17:43:49|0.035774
17:43:50|0.035774
17:43:51|0.035774
17:43:51|0.035775
17:43:52|0.035774
17:43:54|0.03579
17:43:55|0.03579
17:43:55|0.03579
17:43:57|0.03579
17:43:58|0.03579
17:43:59|0.035768
17:44:00|0.035768
17:44:01|0.035766
17:44:03|0.03577
17:44:03|0.03577
17:44:04|0.03577
17:44:05|0.035769
17:44:06|0.035773
17:44:07|0.035775
17:44:08|0.035778
17:44:10|0.035778
17:44:11|0.035778
17:44:11|0.035771
17:44:12|0.035771
17:44:13|0.035771
17:44:14|0.035771
17:44:15|0.035771
17:44:16|0.035771
17:44:18|0.035772
17:44:19|0.035771
17:44:21|0.035803
17:44:22|0.03579
17:44:23|0.035799
17:44:24|0.035799
17:44:26|0.035799
17:44:27|0.035799
17:44:28|0.035783
17:44:28|0.035783
17:44:30|0.035789
17:44:32|0.035783
17:44:32|0.035782
17:44:34|0.035781
17:44:35|0.035773
17:44:35|0.035782
17:44:37|0.035782
17:44:38|0.035768
17:44:40|0.035782
17:44:41|0.035782
17:44:41|0.035776
17:44:43|0.035776
17:44:43|0.035776
17:44:44|0.035776
17:44:45|0.035776
17:44:47|0.035776
17:44:48|0.035776
17:44:50|0.035776
17:44:51|0.035765
17:44:52|0.035764
17:44:53|0.035764
17:44:54|0.035764
17:44:55|0.035764
17:44:55|0.035764
17:44:57|0.035764
17:44:58|0.035764
17:44:59|0.035764
17:44:59|0.035764
17:45:01|0.035765
17:45:02|0.035765
17:45:03|0.035765
17:45:04|0.035762
17:45:05|0.035762
17:45:06|0.035763
17:45:07|0.035757
17:45:08|0.035749
17:45:09|0.035749
17:45:10|0.035749
17:45:11|0.035752
17:45:12|0.035772
17:45:13|0.035766
17:45:14|0.035766
17:45:15|0.035766
17:45:17|0.035772
17:45:17|0.035769
17:45:19|0.035771
17:45:21|0.035771
17:45:21|0.035771
17:45:23|0.035771
17:45:23|0.035771
17:45:24|0.035771
17:45:26|0.035764
17:45:27|0.035764
17:45:28|0.035756
17:45:29|0.035771
17:45:30|0.035764
17:45:31|0.035764
17:45:32|0.035764
17:45:33|0.035772
17:45:34|0.03577
17:45:35|0.03577
17:45:36|0.03577
17:45:37|0.03577
17:45:38|0.03577
17:45:39|0.035776
17:45:40|0.035771
17:45:41|0.035754
17:45:42|0.035747
17:45:43|0.035754
17:45:44|0.035754
17:45:45|0.035754
17:45:46|0.035746
17:45:47|0.035742
17:45:48|0.035736
17:45:49|0.035731
17:45:50|0.035731
17:45:51|0.035732
17:45:52|0.035732
17:45:53|0.035732
17:45:55|0.035732
17:45:55|0.035732
17:45:56|0.035732
17:45:58|0.035732
17:45:58|0.035727
17:46:00|0.03573
17:46:00|0.035733
17:46:01|0.035734
17:46:03|0.035734
17:46:04|0.035732
17:46:05|0.03573
17:46:06|0.035716
17:46:07|0.035716
17:46:08|0.035716
17:46:09|0.035716
17:46:10|0.035716
17:46:11|0.035716
17:46:12|0.035714
17:46:13|0.035704
17:46:14|0.035698
17:46:15|0.035689
17:46:16|0.035678
17:46:17|0.035678
17:46:18|0.035673
17:46:19|0.035667
17:46:20|0.035659
17:46:21|0.035656
17:46:22|0.035656
17:46:23|0.035648
17:46:24|0.035648
17:46:25|0.035646
17:46:26|0.035644
17:46:27|0.035645
17:46:28|0.035649
17:46:29|0.035658
17:46:30|0.035656
17:46:32|0.035652
17:46:33|0.035644
17:46:34|0.035641
17:46:35|0.035641
17:46:36|0.035641
17:46:37|0.035641
17:46:38|0.035632
17:46:39|0.035673
17:46:40|0.035673
17:46:41|0.035673
17:46:42|0.035647
17:46:43|0.035647
17:46:44|0.035647
17:46:45|0.035662
17:46:46|0.035662
17:46:47|0.035662
17:46:48|0.035662
17:46:49|0.035662
17:46:50|0.035663
17:46:51|0.035644
17:46:52|0.035662
17:46:53|0.035662
17:46:55|0.035662
17:46:55|0.035675
17:46:56|0.035675
17:46:57|0.035675
17:46:59|0.035681
17:47:00|0.035739
17:47:01|0.035739
17:47:02|0.035734
17:47:02|0.035723
17:47:04|0.035751
17:47:05|0.035725
17:47:06|0.035725
17:47:07|0.03573
17:47:08|0.03573
17:47:09|0.03573
17:47:10|0.03573
17:47:11|0.03573
17:47:12|0.03573
17:47:13|0.035749
17:47:14|0.035749
17:47:15|0.035738
17:47:16|0.035733
17:47:17|0.035733
17:47:18|0.035733
17:47:20|0.035738
17:47:21|0.035738
17:47:23|0.035736
17:47:24|0.035736
17:47:25|0.035736
17:47:26|0.035736
17:47:27|0.035736
17:47:28|0.035736
17:47:29|0.035736
17:47:30|0.035736
17:47:31|0.035736
17:47:32|0.035739
17:47:33|0.035739
17:47:34|0.035739
17:47:35|0.035741
17:47:36|0.035745
17:47:37|0.035745
17:47:38|0.035733
17:47:39|0.035733
17:47:40|0.035725
17:47:41|0.035725
17:47:42|0.035719
17:47:43|0.035719
17:47:44|0.035715
17:47:45|0.035713
17:47:47|0.035713
17:47:47|0.035713
17:47:48|0.035717
17:47:49|0.035719
17:47:51|0.035719
17:47:52|0.035719
17:47:53|0.035716
17:47:54|0.035707
17:47:55|0.035707
17:47:56|0.03571
17:47:57|0.03571
17:47:58|0.035716
17:47:59|0.035716
17:48:00|0.035716
17:48:01|0.035716
17:48:02|0.035716
17:48:03|0.035716
17:48:04|0.03571
17:48:06|0.035709
17:48:06|0.035687
17:48:07|0.035687
17:48:09|0.035686
17:48:10|0.035684
17:48:11|0.035663
17:48:12|0.035652
17:48:13|0.035649
17:48:14|0.035649
17:48:15|0.035649
17:48:16|0.035649
17:48:17|0.035639
17:48:17|0.035636
17:48:18|0.035658
17:48:20|0.035675
17:48:21|0.035675
17:48:21|0.035675
17:48:23|0.035655
17:48:24|0.035663
17:48:25|0.035659
17:48:26|0.035659
17:48:28|0.035657
17:48:28|0.035672
17:48:30|0.035699
17:48:31|0.035699
17:48:32|0.035699
17:48:33|0.035699
17:48:34|0.035703
17:48:35|0.035703
17:48:36|0.035703
17:48:37|0.035703
17:48:38|0.035716
17:48:39|0.035716
17:48:40|0.035728
17:48:41|0.035728
17:48:42|0.035728
17:48:43|0.035728
17:48:44|0.035728
17:48:45|0.035728
17:48:46|0.035689
17:48:47|0.035685
17:48:48|0.035677
17:48:49|0.035677
17:48:50|0.035677
17:48:51|0.035694
17:48:52|0.035707
17:48:53|0.035707
17:48:54|0.035707
17:48:55|0.035698
17:48:56|0.035698
17:48:58|0.035698
17:48:58|0.035698
17:48:59|0.035698
17:49:01|0.035688
17:49:02|0.035677
17:49:02|0.035677
17:49:04|0.035677
17:49:05|0.035677
17:49:06|0.035662
17:49:07|0.035662
17:49:08|0.035679
17:49:08|0.035679
17:49:09|0.035659
17:49:11|0.035659
17:49:12|0.035659
17:49:13|0.035671
17:49:14|0.035671
17:49:15|0.035671
17:49:16|0.035671
17:49:17|0.035671
17:49:18|0.03566
17:49:19|0.035652
17:49:20|0.035669
17:49:21|0.035669
17:49:22|0.035669
17:49:23|0.035669
17:49:25|0.035669
17:49:26|0.035651
17:49:27|0.035651
17:49:28|0.035656
17:49:29|0.035656
17:49:30|0.035656
17:49:31|0.035656
17:49:32|0.035656
17:49:33|0.035656
17:49:34|0.035656
17:49:35|0.035686
17:49:36|0.035686
17:49:37|0.035686
17:49:38|0.035686
17:49:39|0.035686
17:49:40|0.035686
17:49:41|0.035686
17:49:42|0.035672
17:49:43|0.035672
17:49:44|0.035657
17:49:46|0.035657
17:49:47|0.035716
17:49:48|0.035716
17:49:49|0.035716
17:49:50|0.035716
17:49:51|0.035716
17:49:52|0.035716
17:49:53|0.035716
17:49:54|0.035716
17:49:55|0.035716
17:49:56|0.035696
17:49:58|0.035696
17:49:59|0.035696
17:49:59|0.035696
17:50:00|0.035696
17:50:01|0.035696
17:50:03|0.03571
17:50:03|0.03571
17:50:05|0.03571
17:50:05|0.035695
17:50:07|0.035695
17:50:08|0.035689
17:50:09|0.035688
17:50:10|0.035672
17:50:10|0.035671
17:50:12|0.035671
17:50:13|0.035671
17:50:14|0.035667
17:50:14|0.035667
17:50:16|0.035667
17:50:17|0.035667
17:50:17|0.035676
17:50:18|0.035676
17:50:20|0.035676
17:50:21|0.035672
17:50:21|0.035672
17:50:22|0.035678
17:50:23|0.035678
17:50:25|0.035678
17:50:26|0.035678
17:50:27|0.035678
17:50:28|0.035672
17:50:30|0.035672
17:50:30|0.035672
17:50:32|0.035678
17:50:33|0.035678
17:50:34|0.035678
17:50:35|0.035678
17:50:36|0.035678
17:50:37|0.035676
17:50:38|0.035676
17:50:39|0.035666
17:50:41|0.035666
17:50:41|0.035666
17:50:42|0.035682
17:50:43|0.035668
17:50:44|0.035668
17:50:45|0.035668
17:50:46|0.035668
17:50:47|0.035668
17:50:48|0.035668
17:50:49|0.03569
17:50:50|0.035704
17:50:51|0.035712
17:50:52|0.035715
17:50:53|0.035715
17:50:54|0.035715
17:50:55|0.03573
17:50:56|0.03573
17:50:57|0.03573
17:50:58|0.03573
17:50:59|0.03573
17:51:00|0.03573
17:51:02|0.03573
17:51:03|0.035732
17:51:03|0.035755
17:51:04|0.035757
17:51:06|0.03574
17:51:06|0.035742
17:51:08|0.035742
17:51:09|0.035742
17:51:10|0.035742
17:51:11|0.035742
17:51:12|0.035742
17:51:14|0.035742
17:51:14|0.035797
17:51:16|0.035743
17:51:17|0.035743
17:51:18|0.035739
17:51:19|0.035749
17:51:20|0.035731
17:51:21|0.035731
17:51:22|0.035735
17:51:23|0.03573
17:51:24|0.035704
17:51:25|0.035704
17:51:25|0.035704
17:51:26|0.035704
17:51:29|0.035704
17:51:29|0.035704
17:51:30|0.035726
17:51:32|0.035711
17:51:33|0.035692
17:51:34|0.035692
17:51:35|0.035714
17:51:36|0.035696
17:51:36|0.035702
17:51:38|0.035702
17:51:38|0.035702
17:51:39|0.035702
17:51:40|0.03569
17:51:42|0.0357
17:51:42|0.0357
17:51:44|0.035704
17:51:45|0.035704
17:51:46|0.035704
17:51:47|0.035704
17:51:48|0.035704
17:51:49|0.035704
17:51:50|0.035698
17:51:51|0.035702
17:51:52|0.035702
17:51:54|0.035719
17:51:54|0.035719
17:51:55|0.035719
17:51:56|0.035719
17:51:58|0.035719
17:51:58|0.035719
17:52:00|0.035719
17:52:00|0.035727
17:52:01|0.035727
17:52:02|0.035726
17:52:04|0.035726
17:52:04|0.035728
17:52:05|0.035728
17:52:06|0.035728
17:52:07|0.035728
17:52:08|0.035728
17:52:09|0.035724
17:52:10|0.035724
17:52:11|0.035715
17:52:12|0.035711
17:52:13|0.035711
17:52:14|0.035711
17:52:15|0.035716
17:52:16|0.035716
17:52:17|0.035716
17:52:18|0.035716
17:52:19|0.035716
17:52:21|0.035716
17:52:22|0.035715
17:52:24|0.035715
17:52:24|0.035734
17:52:25|0.035734
17:52:26|0.035734
17:52:28|0.035734
17:52:29|0.035734
17:52:30|0.035734
17:52:31|0.035734
17:52:32|0.035726
17:52:33|0.035727
17:52:34|0.035727
17:52:35|0.035727
17:52:36|0.035727
17:52:37|0.035709
17:52:38|0.035709
17:52:39|0.035709
17:52:40|0.035709
17:52:41|0.035709
17:52:42|0.03572
17:52:43|0.03572
17:52:44|0.03572
17:52:46|0.03572
17:52:46|0.035698
17:52:48|0.035698
17:52:49|0.035698
17:52:49|0.035698
17:52:50|0.035698
17:52:51|0.035698
17:52:52|0.035698
17:52:54|0.035698
17:52:55|0.035698
17:52:55|0.035698
17:52:57|0.035698
17:52:58|0.035725
17:52:58|0.035725
17:52:59|0.03572
17:53:01|0.03572
17:53:02|0.03572
17:53:02|0.03572
17:53:03|0.035711
17:53:05|0.035711
17:53:06|0.035711
17:53:06|0.035711
17:53:07|0.035711
17:53:08|0.035711
17:53:11|0.035711
17:53:12|0.035711
17:53:13|0.035711
17:53:14|0.035711
17:53:15|0.035711
17:53:16|0.035704
17:53:17|0.035704
17:53:18|0.035704
17:53:19|0.035704
17:53:20|0.035704
17:53:21|0.035704
17:53:22|0.035704
17:53:23|0.035704
17:53:24|0.035704
17:53:25|0.035704
17:53:26|0.035704
17:53:27|0.035704
17:53:28|0.035704
17:53:29|0.035704
17:53:30|0.035704
17:53:32|0.035704
17:53:33|0.035704
17:53:34|0.035724
17:53:36|0.035724
17:53:36|0.035724
17:53:37|0.035724
17:53:39|0.035723
17:53:40|0.035723
17:53:41|0.035723
17:53:42|0.035723
17:53:43|0.035723
17:53:43|0.035723
17:53:44|0.035723
17:53:46|0.035723
17:53:47|0.035733
17:53:48|0.035733
17:53:49|0.035735
17:53:50|0.035735
17:53:51|0.035735
17:53:52|0.035735
17:53:53|0.035735
17:53:54|0.035735
17:53:55|0.035735
17:53:56|0.035735
17:53:57|0.035724
17:53:58|0.035724
17:53:59|0.035724
17:54:00|0.035724
17:54:01|0.035724
17:54:02|0.035724
17:54:03|0.035724
17:54:04|0.035724
17:54:05|0.035724
17:54:06|0.035724
17:54:07|0.035722
17:54:08|0.035722
17:54:09|0.035722
17:54:10|0.035727
17:54:11|0.035727
17:54:12|0.035727
17:54:13|0.035727
17:54:14|0.035727
17:54:15|0.035727
17:54:16|0.035727
17:54:17|0.035727
17:54:18|0.035744
17:54:19|0.035744
17:54:20|0.035744
17:54:21|0.035744
17:54:22|0.035744
17:54:23|0.035744
17:54:24|0.035744
17:54:25|0.035749
17:54:26|0.03575
17:54:27|0.03575
17:54:29|0.035744
17:54:30|0.035744
17:54:31|0.035744
17:54:32|0.035754
17:54:33|0.035754
17:54:34|0.035754
17:54:35|0.035754
17:54:37|0.035754
17:54:37|0.035754
17:54:39|0.035754
17:54:39|0.035754
17:54:40|0.035785
17:54:41|0.035789
17:54:42|0.035798
17:54:44|0.035806
17:54:45|0.035813
17:54:45|0.035813
17:54:46|0.035795
17:54:48|0.0358
17:54:48|0.035796
17:54:50|0.035796
17:54:51|0.035796
17:54:52|0.035796
17:54:53|0.035796
17:54:54|0.035796
17:54:55|0.035796
17:54:56|0.035796
17:54:57|0.035796
17:54:58|0.035796
17:54:59|0.035788
17:55:00|0.035784
17:55:01|0.0358
17:55:02|0.0358
17:55:03|0.0358
17:55:04|0.0358
17:55:05|0.035813
17:55:07|0.03582
17:55:08|0.035815
17:55:08|0.03581
17:55:09|0.03581
17:55:11|0.03581
17:55:12|0.03581
17:55:13|0.035827
17:55:14|0.035827
17:55:15|0.035795
17:55:15|0.035795
17:55:17|0.035795
17:55:17|0.035795
17:55:18|0.035804
17:55:19|0.035804
17:55:20|0.035804
17:55:22|0.035804
17:55:22|0.035804
17:55:23|0.035804
17:55:25|0.035811
17:55:26|0.035811
17:55:27|0.035811
17:55:28|0.035796
17:55:28|0.035796
17:55:29|0.035796
17:55:31|0.035795
17:55:32|0.035801
17:55:33|0.035801
17:55:34|0.035801
17:55:35|0.035776
17:55:36|0.035776
17:55:37|0.035776
17:55:39|0.035776
17:55:39|0.035776
17:55:40|0.035776
17:55:41|0.035752
17:55:42|0.035752
17:55:44|0.035752
17:55:46|0.035752
17:55:47|0.035752
17:55:47|0.035781
17:55:48|0.035781
17:55:49|0.035781
17:55:51|0.035781
17:55:52|0.035748
17:55:53|0.035752
17:55:54|0.035752
17:55:55|0.035752
17:55:56|0.035794
17:55:57|0.035794
17:55:58|0.035794
17:55:59|0.035764
17:56:00|0.035764
17:56:01|0.035764
17:56:02|0.035764
17:56:03|0.035764
17:56:04|0.035753
17:56:05|0.035753
17:56:06|0.035753
17:56:07|0.035773
17:56:08|0.035773
17:56:09|0.035773
17:56:10|0.035773
17:56:11|0.035773
17:56:12|0.035744
17:56:13|0.035754
17:56:14|0.035754
17:56:15|0.035754
17:56:16|0.035754
17:56:18|0.035753
17:56:18|0.035753
17:56:19|0.035753
17:56:20|0.035753
17:56:21|0.035753
17:56:22|0.035753
17:56:24|0.035753
17:56:24|0.035759
17:56:25|0.035754
17:56:27|0.035754
17:56:27|0.035754
17:56:28|0.03576
17:56:30|0.03576
17:56:31|0.03576
17:56:32|0.035768
17:56:34|0.035768
17:56:35|0.035767
17:56:36|0.035764
17:56:37|0.035764
17:56:38|0.035764
17:56:39|0.03578
17:56:40|0.035764
17:56:40|0.035764
17:56:42|0.035754
17:56:43|0.035744
17:56:44|0.035731
17:56:45|0.035748
17:56:46|0.03574
17:56:47|0.03574
17:56:48|0.03574
17:56:49|0.035729
17:56:50|0.035729
17:56:52|0.035729
17:56:52|0.035729
17:56:53|0.035733
17:56:54|0.035737
17:56:56|0.035729
17:56:56|0.035732
17:56:57|0.035728
17:56:58|0.035728
17:56:59|0.035751
17:57:00|0.035751
17:57:01|0.035741
17:57:03|0.035741
17:57:03|0.035747
17:57:04|0.035747
17:57:05|0.035747
17:57:07|0.03576
17:57:08|0.035747
17:57:09|0.035744
17:57:10|0.035744
17:57:11|0.035741
17:57:11|0.035741
17:57:13|0.035741
17:57:14|0.035741
17:57:15|0.03573
17:57:16|0.035727
17:57:16|0.035727
17:57:17|0.035727
17:57:18|0.035727
17:57:19|0.035727
17:57:21|0.035698
17:57:22|0.035729
17:57:22|0.035729
17:57:24|0.035716
17:57:24|0.035716
17:57:26|0.03573
17:57:27|0.035744
17:57:29|0.035761
17:57:30|0.035752
17:57:31|0.035752
17:57:32|0.035756
17:57:34|0.035756
17:57:35|0.035756
17:57:36|0.035756
17:57:37|0.035756
17:57:38|0.03575
17:57:39|0.03575
17:57:40|0.03575
17:57:41|0.03575
17:57:42|0.03575
17:57:43|0.03576
17:57:44|0.035745
17:57:45|0.03574
17:57:46|0.03574
17:57:47|0.035741
17:57:48|0.035734
17:57:49|0.035758
17:57:50|0.035732
17:57:51|0.035732
17:57:52|0.035732
17:57:53|0.035732
17:57:54|0.035732
17:57:55|0.035732
17:57:57|0.035732
17:57:58|0.035732
17:57:59|0.035754
17:58:00|0.035754
17:58:01|0.03575
17:58:02|0.03575
17:58:03|0.035749
17:58:04|0.035743
17:58:05|0.035745
17:58:06|0.03574
17:58:07|0.03574
17:58:08|0.03574
17:58:09|0.035745
17:58:10|0.035746
17:58:11|0.035744
17:58:12|0.035744
17:58:13|0.035744
17:58:14|0.035744
17:58:15|0.035744
17:58:17|0.035744
17:58:17|0.035744
17:58:18|0.035744
17:58:19|0.035744
17:58:20|0.035744
17:58:22|0.035726
17:58:22|0.035726
17:58:23|0.035726
17:58:25|0.035726
17:58:26|0.035726
17:58:26|0.035726
17:58:27|0.03572
17:58:28|0.035702
17:58:29|0.035702
17:58:30|0.035708
17:58:31|0.035703
17:58:33|0.035712
17:58:34|0.035712
17:58:35|0.035712
17:58:36|0.035712
17:58:37|0.035712
17:58:38|0.035712
17:58:39|0.035712
17:58:40|0.035744
17:58:41|0.035744
17:58:42|0.035744
17:58:44|0.035744
17:58:44|0.035744
17:58:45|0.035744
17:58:46|0.035744
17:58:48|0.035744
17:58:48|0.035744
17:58:49|0.035744
17:58:50|0.035731
17:58:51|0.03573
17:58:52|0.03573
17:58:53|0.03573
17:58:55|0.03573
17:58:56|0.03573
17:58:57|0.03573
17:58:58|0.035732
17:58:59|0.035732
17:59:00|0.035732
17:59:01|0.03573
17:59:02|0.035726
17:59:03|0.035726
17:59:04|0.035727
17:59:05|0.035736
17:59:06|0.035736
17:59:07|0.035736
17:59:08|0.035736
17:59:09|0.035736
17:59:10|0.035736
17:59:11|0.035736
17:59:12|0.035736
17:59:13|0.035736
17:59:14|0.035732
17:59:15|0.035732
17:59:16|0.035732
17:59:17|0.035732
17:59:18|0.035732
17:59:19|0.035732
17:59:20|0.035732
17:59:21|0.035732
17:59:22|0.035732
17:59:23|0.035732
17:59:24|0.035749
17:59:25|0.03576
17:59:26|0.035751
17:59:27|0.035751
17:59:28|0.035748
17:59:29|0.035748
17:59:30|0.035748
17:59:31|0.035738
17:59:32|0.035738
17:59:33|0.035738
17:59:34|0.035738
17:59:35|0.03575
17:59:37|0.035758
17:59:37|0.035758
17:59:39|0.03575
17:59:40|0.03575
17:59:41|0.035756
17:59:42|0.035743
17:59:43|0.035742
17:59:45|0.035742
17:59:46|0.035742
17:59:46|0.035742
17:59:47|0.035742
17:59:48|0.03574
17:59:49|0.035737
17:59:50|0.035737
17:59:51|0.03574
17:59:53|0.03574
17:59:53|0.035735
17:59:55|0.035735
17:59:55|0.035735
17:59:57|0.035745
17:59:57|0.035745
17:59:58|0.035745
17:59:59|0.035745
18:00:01|0.035781
18:00:01|0.035744
18:00:03|0.035744
18:00:03|0.035744
18:00:05|0.035744
18:00:06|0.035744
18:00:07|0.035735
18:00:08|0.035744
18:00:09|0.035744
18:00:10|0.035744
18:00:11|0.035728
18:00:12|0.035724
18:00:13|0.035724
18:00:14|0.035725
18:00:16|0.035738
18:00:17|0.035738
18:00:18|0.035738
18:00:19|0.035742
18:00:19|0.035737
18:00:21|0.035737
18:00:22|0.035736
18:00:23|0.035736
18:00:24|0.035736
18:00:25|0.035742
18:00:26|0.035742
18:00:27|0.035738
18:00:28|0.035738
18:00:29|0.035732
18:00:30|0.035733
18:00:31|0.035733
18:00:32|0.035774
18:00:33|0.03579
18:00:34|0.035776
18:00:35|0.035771
18:00:37|0.035773
18:00:38|0.035773
18:00:39|0.035773
18:00:40|0.035773
18:00:40|0.035773
18:00:41|0.035771
18:00:42|0.035764
18:00:43|0.035745
18:00:45|0.035754
18:00:45|0.03575
18:00:46|0.035745
18:00:48|0.03574
18:00:49|0.03574
18:00:49|0.035729
18:00:50|0.035729
18:00:51|0.035729
18:00:52|0.035729
18:00:54|0.035734
18:00:54|0.035744
18:00:55|0.035744
18:00:57|0.035742
18:00:57|0.035742
18:00:58|0.035742
18:01:00|0.035755
18:01:00|0.035743
18:01:01|0.035743
18:01:02|0.035743
18:01:04|0.035743
18:01:05|0.035743
18:01:06|0.035743
18:01:07|0.035743
18:01:08|0.035743
18:01:09|0.035743
18:01:10|0.035752
18:01:10|0.035752
18:01:11|0.035755
18:01:12|0.035755
18:01:13|0.035755
18:01:15|0.035755
18:01:16|0.035747
18:01:17|0.035752
18:01:18|0.035754
18:01:19|0.035754
18:01:20|0.035755
18:01:21|0.035755
18:01:22|0.035755
18:01:23|0.035755
18:01:24|0.035755
18:01:25|0.035755
18:01:27|0.035755
18:01:27|0.035755
18:01:28|0.035755
18:01:29|0.03577
18:01:30|0.035748
18:01:31|0.035742
18:01:32|0.035742
18:01:33|0.035745
18:01:35|0.035742
18:01:35|0.035742
18:01:37|0.035732
18:01:38|0.035732
18:01:39|0.035732
18:01:40|0.035732
18:01:42|0.035732
18:01:43|0.035732
18:01:44|0.035743
18:01:45|0.035754
18:01:46|0.035754
18:01:47|0.035762
18:01:48|0.035773
18:01:49|0.035771
18:01:50|0.035774
18:01:51|0.03577
18:01:52|0.035771
18:01:53|0.035771
18:01:54|0.035771
18:01:55|0.035771
18:01:56|0.035776
18:01:57|0.035768
18:01:58|0.035768
18:01:59|0.035769
18:02:01|0.035766
18:02:02|0.035754
18:02:03|0.03574
18:02:04|0.03574
18:02:05|0.03574
18:02:06|0.035736
18:02:07|0.035748
18:02:08|0.035746
18:02:09|0.035746
18:02:10|0.035746
18:02:11|0.035746
18:02:12|0.035733
18:02:13|0.035729
18:02:14|0.035729
18:02:15|0.035733
18:02:16|0.035747
18:02:17|0.035747
18:02:18|0.035733
18:02:19|0.035733
18:02:20|0.035733
18:02:21|0.035731
18:02:22|0.035728
18:02:23|0.035734
18:02:24|0.035734
18:02:25|0.035731
18:02:26|0.035725
18:02:27|0.035722
18:02:28|0.035721
18:02:29|0.03572
18:02:30|0.035713
18:02:31|0.035704
18:02:32|0.035704
18:02:33|0.035703
18:02:34|0.035699
18:02:35|0.035699
18:02:36|0.035702
18:02:37|0.035702
18:02:38|0.035703
18:02:39|0.035703
18:02:40|0.035703
18:02:41|0.035703
18:02:42|0.035724
18:02:43|0.035724
18:02:44|0.035724
18:02:46|0.035724
18:02:46|0.035722
18:02:48|0.035722
18:02:48|0.035718
18:02:50|0.035718
18:02:51|0.035718
18:02:52|0.035714
18:02:53|0.035696
18:02:54|0.035696
18:02:54|0.035696
18:02:56|0.035696
18:02:56|0.035696
18:02:57|0.035715
18:02:59|0.035731
18:03:00|0.035748
18:03:00|0.035738
18:03:03|0.035738
18:03:04|0.035738
18:03:06|0.035719
18:03:06|0.035713
18:03:07|0.035713
18:03:08|0.035713
18:03:09|0.035713
18:03:10|0.035713
18:03:12|0.035713
18:03:12|0.035706
18:03:13|0.035706
18:03:14|0.035706
18:03:15|0.035705
18:03:16|0.035705
18:03:17|0.035705
18:03:18|0.035705
18:03:19|0.035705
18:03:20|0.035693
18:03:21|0.035693
18:03:22|0.035675
18:03:24|0.035675
18:03:24|0.035659
18:03:25|0.035658
18:03:26|0.035658
18:03:27|0.03566
18:03:28|0.03566
18:03:29|0.03566
18:03:30|0.03566
18:03:31|0.03566
18:03:33|0.03566
18:03:33|0.03566
18:03:34|0.03566
18:03:35|0.03566
18:03:37|0.035677
18:03:38|0.035677
18:03:40|0.035677
18:03:41|0.035677
18:03:42|0.035671
18:03:43|0.035693
18:03:44|0.035693
18:03:45|0.035693
18:03:47|0.035708
18:03:48|0.035716
18:03:48|0.035716
18:03:49|0.035716
18:03:51|0.035716
18:03:51|0.035716
18:03:53|0.035716
18:03:53|0.035716
18:03:54|0.035716
18:03:55|0.035696
18:03:56|0.035696
18:03:58|0.035696
18:03:59|0.035696
18:04:00|0.035696
18:04:01|0.035694
18:04:02|0.035694
18:04:03|0.035703
18:04:03|0.035703
18:04:04|0.035698
18:04:06|0.035698
18:04:07|0.035698
18:04:08|0.035698
18:04:09|0.035698
18:04:10|0.035698
18:04:11|0.035698
18:04:12|0.035693
18:04:13|0.035693
18:04:15|0.035693
18:04:15|0.035693
18:04:16|0.035699
18:04:17|0.035699
18:04:18|0.035694
18:04:19|0.035694
18:04:20|0.035694
18:04:21|0.035693
18:04:22|0.035695
18:04:23|0.035695
18:04:24|0.035695
18:04:26|0.035695
18:04:27|0.035695
18:04:28|0.035695
18:04:28|0.035709
18:04:30|0.035709
18:04:31|0.035708
18:04:32|0.035708
18:04:32|0.035708
18:04:34|0.035707
18:04:34|0.035707
18:04:36|0.035707
18:04:37|0.035708
18:04:38|0.035705
18:04:39|0.035705
18:04:41|0.035706
18:04:42|0.035706
18:04:42|0.035706
18:04:44|0.035706
18:04:44|0.035706
18:04:46|0.035706
18:04:47|0.035708
18:04:48|0.035708
18:04:49|0.035708
18:04:50|0.035711
18:04:51|0.035711
18:04:52|0.035711
18:04:53|0.035711
18:04:54|0.035711
18:04:55|0.035711
18:04:56|0.035696
18:04:57|0.035699
18:04:58|0.035699
18:04:59|0.035699
18:05:00|0.035699
18:05:01|0.035694
18:05:02|0.035694
18:05:04|0.035693
18:05:04|0.035699
18:05:06|0.035694
18:05:06|0.035695
18:05:07|0.035694
18:05:08|0.035694
18:05:09|0.035694
18:05:10|0.035705
18:05:12|0.035705
18:05:13|0.035705
18:05:13|0.035699
18:05:15|0.035699
18:05:16|0.035699
18:05:16|0.035699
18:05:18|0.035694
18:05:19|0.035694
18:05:20|0.035694
18:05:21|0.035694
18:05:22|0.035694
18:05:23|0.035693
18:05:24|0.035693
18:05:25|0.035693
18:05:26|0.035693
18:05:27|0.035693
18:05:28|0.035693
18:05:29|0.035693
18:05:30|0.035697
18:05:31|0.035697
18:05:32|0.035697
18:05:33|0.035697
18:05:34|0.035697
18:05:35|0.035694
18:05:36|0.035693
18:05:37|0.035697
18:05:38|0.035704
18:05:39|0.035704
18:05:40|0.035694
18:05:42|0.035694
18:05:43|0.035696
18:05:44|0.035696
18:05:45|0.035696
18:05:47|0.035715
18:05:48|0.035716
18:05:49|0.035716
18:05:50|0.035743
18:05:51|0.035744
18:05:51|0.035744
18:05:52|0.035744
18:05:53|0.035744
18:05:54|0.035744
18:05:55|0.035744
18:05:57|0.035744
18:05:58|0.035726
18:05:58|0.035726
18:06:00|0.035726
18:06:01|0.035726
18:06:02|0.035728
18:06:03|0.035714
18:06:04|0.03572
18:06:04|0.03572
18:06:06|0.03572
18:06:07|0.035731
18:06:08|0.035731
18:06:09|0.035731
18:06:10|0.035772
18:06:11|0.035772
18:06:12|0.035756
18:06:13|0.035752
18:06:14|0.035767
18:06:15|0.035756
18:06:16|0.035758
18:06:17|0.035758
18:06:18|0.035757
18:06:19|0.035757
18:06:20|0.035757
18:06:21|0.035757
18:06:23|0.035759
18:06:23|0.035759
18:06:24|0.035759
18:06:25|0.035759
18:06:26|0.035759
18:06:27|0.035759
18:06:28|0.035768
18:06:29|0.035764
18:06:30|0.035764
18:06:31|0.035764
18:06:32|0.035771
18:06:34|0.035764
18:06:34|0.035776
18:06:35|0.035776
18:06:36|0.035776
18:06:37|0.035776
18:06:38|0.035776
18:06:40|0.035776
18:06:41|0.035776
18:06:42|0.035774
18:06:43|0.035774
18:06:44|0.035764
18:06:45|0.03575
18:06:46|0.03575
18:06:47|0.035741
18:06:48|0.035741
18:06:49|0.035741
18:06:50|0.035748
18:06:51|0.035731
18:06:52|0.035733
18:06:53|0.035735
18:06:54|0.035735
18:06:55|0.035735
18:06:56|0.035749
18:06:57|0.035749
18:06:58|0.035749
18:06:59|0.035749
18:07:00|0.035749
18:07:01|0.03575
18:07:02|0.035741
18:07:03|0.03574
18:07:04|0.03574
18:07:05|0.03574
18:07:06|0.03574
18:07:07|0.03574
18:07:08|0.03574
18:07:09|0.03574
18:07:10|0.035747
18:07:11|0.035747
18:07:12|0.035747
18:07:13|0.035741
18:07:14|0.035743
18:07:15|0.03575
18:07:16|0.03575
18:07:17|0.03575
18:07:18|0.035742
18:07:19|0.035742
18:07:20|0.035742
18:07:21|0.035742
18:07:22|0.035736
18:07:24|0.035736
18:07:24|0.035736
18:07:25|0.035748
18:07:26|0.035748
18:07:27|0.035735
18:07:28|0.035735
18:07:30|0.035735
18:07:30|0.035735
18:07:31|0.035735
18:07:32|0.035725
18:07:33|0.035728
18:07:34|0.035728
18:07:35|0.03574
18:07:36|0.035771
18:07:37|0.035771
18:07:38|0.035771
18:07:39|0.035771
18:07:41|0.035771
18:07:42|0.035771
18:07:43|0.035771
18:07:44|0.035772
18:07:45|0.035772
18:07:46|0.035772
18:07:47|0.035772
18:07:48|0.035772
18:07:49|0.035772
18:07:50|0.035772
18:07:51|0.035772
18:07:53|0.035776
18:07:53|0.035767
18:07:54|0.035767
18:07:56|0.035767
18:07:56|0.035767
18:07:57|0.035767
18:07:58|0.035785
18:08:00|0.035785
18:08:01|0.035785
18:08:02|0.035785
18:08:03|0.035785
18:08:03|0.035789
18:08:05|0.035789
18:08:06|0.035789
18:08:07|0.035793
18:08:08|0.035794
18:08:08|0.035794
18:08:09|0.035783
18:08:11|0.035784
18:08:12|0.035784
18:08:13|0.035784
18:08:14|0.035784
18:08:15|0.035784
18:08:16|0.035784
18:08:17|0.035806
18:08:18|0.035806
18:08:19|0.035788
18:08:20|0.035788
18:08:21|0.035788
18:08:23|0.035788
18:08:24|0.035788
18:08:24|0.035795
18:08:25|0.035793
18:08:26|0.035785
18:08:27|0.035785
18:08:29|0.035785
18:08:29|0.03578
18:08:30|0.03578
18:08:31|0.03578
18:08:32|0.03578
18:08:33|0.03578
18:08:34|0.03578
18:08:35|0.03578
18:08:36|0.03578
18:08:37|0.03578
18:08:38|0.03578
18:08:39|0.03578
18:08:40|0.03578
18:08:41|0.035777
18:08:42|0.035778
18:08:43|0.035778
18:08:45|0.035778
18:08:46|0.035777
18:08:47|0.035777
18:08:48|0.035777
18:08:49|0.035777
18:08:50|0.035772
18:08:51|0.035736
18:08:52|0.035736
18:08:54|0.035736
18:08:55|0.035736
18:08:56|0.035736
18:08:57|0.035748
18:08:58|0.035748
18:08:59|0.035748
18:09:00|0.03576
18:09:01|0.035759
18:09:02|0.035759
18:09:03|0.035736
18:09:04|0.035735
18:09:05|0.03574
18:09:06|0.035752
18:09:07|0.035757
18:09:08|0.035765
18:09:09|0.035765
18:09:10|0.035765
18:09:11|0.035755
18:09:12|0.035755
18:09:13|0.035755
18:09:14|0.035752
18:09:15|0.035762
18:09:16|0.035772
18:09:17|0.035772
18:09:18|0.035772
18:09:19|0.035772
18:09:20|0.035772
18:09:21|0.035759
18:09:22|0.035755
18:09:23|0.035755
18:09:24|0.035772
18:09:25|0.035772
18:09:26|0.035772
18:09:27|0.035752
18:09:28|0.035752
18:09:30|0.035752
18:09:30|0.035752
18:09:31|0.035761
18:09:32|0.035755
18:09:34|0.035755
18:09:34|0.035755
18:09:36|0.035761
18:09:37|0.035761
18:09:37|0.035761
18:09:38|0.03576
18:09:42|0.03576
18:09:44|0.035764
18:09:45|0.035764
18:09:46|0.035768
18:09:48|0.035768
18:09:48|0.035768
18:09:49|0.035792
18:09:50|0.035806
18:09:51|0.035806
18:09:52|0.035784
18:09:53|0.035784
18:09:55|0.035784
18:09:55|0.035784
18:09:57|0.035784
18:09:58|0.035784
18:09:58|0.035793
18:09:59|0.035793
18:10:00|0.035783
18:10:01|0.035783
18:10:02|0.035783
18:10:03|0.03578
18:10:04|0.035776
18:10:05|0.035776
18:10:06|0.035779
18:10:08|0.035779
18:10:08|0.035779
18:10:09|0.035779
18:10:10|0.035775
18:10:12|0.035775
18:10:13|0.035775
18:10:14|0.035775
18:10:14|0.035774
18:10:15|0.035774
18:10:16|0.035774
18:10:17|0.035774
18:10:18|0.035774
18:10:19|0.035774
18:10:20|0.035788
18:10:21|0.035788
18:10:22|0.035781
18:10:24|0.035781
18:10:24|0.035781
18:10:25|0.035781
18:10:26|0.035807
18:10:27|0.035807
18:10:29|0.035807
18:10:30|0.035807
18:10:31|0.035807
18:10:31|0.035807
18:10:32|0.035807
18:10:34|0.035807
18:10:34|0.035807
18:10:35|0.035807
18:10:36|0.035798
18:10:37|0.035798
18:10:39|0.035798
18:10:40|0.035798
18:10:41|0.035804
18:10:41|0.035807
18:10:42|0.035807
18:10:43|0.035807
18:10:45|0.035807
18:10:46|0.035807
18:10:46|0.035805
18:10:48|0.035805
18:10:48|0.035806
18:10:50|0.035799
18:10:50|0.035799
18:10:52|0.035799
18:10:53|0.035791
18:10:53|0.035791
18:10:54|0.035791
18:10:56|0.035791
18:10:57|0.035791
18:10:58|0.035791
18:10:59|0.035788
18:10:59|0.035783
18:11:00|0.035783
18:11:02|0.03578
18:11:03|0.03578
18:11:04|0.035794
18:11:05|0.035794
18:11:06|0.035794
18:11:07|0.035794
18:11:08|0.035808
18:11:09|0.035808
18:11:10|0.035808
18:11:11|0.035833
18:11:12|0.035833
18:11:13|0.035833
18:11:14|0.035833
18:11:15|0.035833
18:11:16|0.035833
18:11:17|0.035833
18:11:18|0.035845
18:11:19|0.035845
18:11:20|0.035845
18:11:22|0.035845
18:11:22|0.035845
18:11:24|0.035845
18:11:25|0.035863
18:11:26|0.035876
18:11:27|0.035876
18:11:28|0.035914
18:11:29|0.035914
18:11:30|0.035901
18:11:30|0.035904
18:11:31|0.035904
18:11:33|0.035909
18:11:33|0.035909
18:11:34|0.035897
18:11:35|0.035897
18:11:36|0.035897
18:11:38|0.035897
18:11:38|0.035896
18:11:40|0.035896
18:11:40|0.035889
18:11:42|0.035933
18:11:43|0.035933
18:11:44|0.035933
18:11:44|0.035933
18:11:47|0.035933
18:11:47|0.035933
18:11:48|0.035933
18:11:49|0.035933
18:11:51|0.035924
18:11:51|0.035924
18:11:52|0.035924
18:11:54|0.035924
18:11:54|0.035924
18:11:55|0.035898
18:11:56|0.035898
18:11:58|0.035898
18:11:59|0.035909
18:11:59|0.035909
18:12:00|0.035914
18:12:01|0.035907
18:12:02|0.035897
18:12:04|0.035897
18:12:05|0.035897
18:12:06|0.035897
18:12:07|0.035897
18:12:08|0.035897
18:12:09|0.035897
18:12:10|0.035897
18:12:11|0.035897
18:12:12|0.035897
18:12:13|0.035897
18:12:14|0.035897
18:12:15|0.035897
18:12:16|0.035897
18:12:17|0.035897
18:12:18|0.035897
18:12:19|0.035897
18:12:20|0.035897
18:12:21|0.035897
18:12:22|0.035897
18:12:23|0.035897
18:12:24|0.035897
18:12:25|0.035897
18:12:27|0.035897
18:12:27|0.035897
18:12:28|0.035868
18:12:30|0.035868
18:12:30|0.035868
18:12:31|0.035868
18:12:32|0.035868
18:12:33|0.035853
18:12:35|0.035853
18:12:35|0.035853
18:12:36|0.035853
18:12:37|0.035853
18:12:38|0.035853
18:12:39|0.035853
18:12:40|0.035864
18:12:41|0.035864
18:12:42|0.035864
18:12:43|0.035864
18:12:44|0.035864
18:12:46|0.035864
18:12:46|0.035864
18:12:47|0.035864
18:12:48|0.035864
18:12:49|0.035864
18:12:51|0.035864
18:12:52|0.035888
18:12:53|0.035882
18:12:54|0.035882
18:12:55|0.035882
18:12:56|0.035882
18:12:57|0.035882
18:12:58|0.035883
18:12:59|0.035883
18:13:01|0.035883
18:13:02|0.035883
18:13:02|0.035883
18:13:04|0.035883
18:13:05|0.035883
18:13:05|0.035888
18:13:07|0.035888
18:13:08|0.035888
18:13:09|0.035888
18:13:10|0.035875
18:13:11|0.035875
18:13:12|0.035853
18:13:13|0.035853
18:13:14|0.035853
18:13:15|0.035852
18:13:16|0.035852
18:13:17|0.035852
18:13:18|0.035852
18:13:19|0.035852
18:13:20|0.035852
18:13:21|0.035852
18:13:22|0.035852
18:13:23|0.035852
18:13:24|0.035852
18:13:25|0.035852
18:13:26|0.035852
18:13:27|0.035852
18:13:28|0.035852
18:13:29|0.035852
18:13:30|0.03584
18:13:31|0.03584
18:13:32|0.03584
18:13:33|0.03584
18:13:34|0.03584
18:13:35|0.03584
18:13:36|0.03584
18:13:37|0.03584
18:13:38|0.03584
18:13:39|0.035862
18:13:40|0.035864
18:13:41|0.035864
18:13:42|0.035864
18:13:43|0.035864
18:13:44|0.035864
18:13:45|0.035864
18:13:46|0.035864
18:13:47|0.035864
18:13:49|0.035864
18:13:49|0.035864
18:13:50|0.035864
18:13:51|0.035864
18:13:52|0.035864
18:13:53|0.03586
18:13:54|0.03586
18:13:55|0.03586
18:13:57|0.03586
18:13:58|0.03586
18:13:59|0.035872
18:14:00|0.035872
18:14:01|0.035852
18:14:02|0.035852
18:14:03|0.035852
18:14:04|0.035852
18:14:05|0.035852
18:14:06|0.035852
18:14:07|0.035852
18:14:08|0.035852
18:14:09|0.035857
18:14:10|0.035857
18:14:11|0.035857
18:14:12|0.035857
18:14:13|0.035848
18:14:15|0.03584
18:14:15|0.03584
18:14:16|0.03584
18:14:18|0.035878
18:14:18|0.035848
18:14:19|0.035848
18:14:20|0.035855
18:14:21|0.035845
18:14:22|0.035845
18:14:23|0.035833
18:14:25|0.035844
18:14:25|0.035844
18:14:27|0.035844
18:14:28|0.03584
18:14:28|0.03584
18:14:29|0.03584
18:14:30|0.03584
18:14:31|0.035842
18:14:32|0.03584
18:14:33|0.03584
18:14:34|0.03584
18:14:36|0.03584
18:14:36|0.03584
18:14:37|0.03584
18:14:39|0.03584
18:14:40|0.03584
18:14:40|0.03584
18:14:41|0.03584
18:14:43|0.03584
18:14:43|0.03584
18:14:44|0.035828
18:14:46|0.035823
18:14:46|0.035832
18:14:47|0.035834
18:14:48|0.035834
18:14:50|0.035824
18:14:52|0.03584
18:14:53|0.03584
18:14:54|0.035835
18:14:54|0.035835
18:14:55|0.035835
18:14:57|0.035835
18:14:57|0.035835
18:14:59|0.035835
18:15:00|0.035855
18:15:01|0.035855
18:15:02|0.035863
18:15:03|0.035878
18:15:04|0.035872
18:15:06|0.035872
18:15:07|0.035856
18:15:08|0.035856
18:15:09|0.035856
18:15:10|0.035855
18:15:11|0.035855
18:15:12|0.035857
18:15:13|0.035859
18:15:14|0.035859
18:15:15|0.035859
18:15:16|0.035859
18:15:17|0.035859
18:15:18|0.035859
18:15:19|0.035859
18:15:20|0.035859
18:15:21|0.035844
18:15:22|0.035839
18:15:23|0.035816
18:15:24|0.035798
18:15:25|0.035795
18:15:26|0.035786
18:15:27|0.035786
18:15:28|0.035786
18:15:29|0.035804
18:15:30|0.035804
18:15:31|0.035804
18:15:32|0.035808
18:15:33|0.035808
18:15:34|0.035804
18:15:35|0.035804
18:15:36|0.035804
18:15:37|0.035804
18:15:38|0.035804
18:15:39|0.035805
18:15:40|0.035805
18:15:41|0.035805
18:15:42|0.035804
18:15:43|0.035804
18:15:44|0.035804
18:15:45|0.035812
18:15:46|0.035812
18:15:47|0.035806
18:15:48|0.035806
18:15:49|0.035806
18:15:50|0.035806
18:15:52|0.035806
18:15:53|0.035819
18:15:54|0.035819
18:15:55|0.035819
18:15:57|0.035812
18:15:58|0.035812
18:15:59|0.035845
18:15:59|0.035845
18:16:01|0.035845
18:16:02|0.035832
18:16:03|0.035832
18:16:04|0.035832
18:16:06|0.035848
18:16:06|0.035848
18:16:07|0.035856
18:16:09|0.035835
18:16:10|0.035832
18:16:11|0.035841
18:16:12|0.035841
18:16:13|0.035841
18:16:13|0.035841
18:16:15|0.035842
18:16:16|0.035847
18:16:16|0.035852
18:16:17|0.035862
18:16:19|0.035862
18:16:20|0.035862
18:16:21|0.035852
18:16:22|0.035852
18:16:23|0.035852
18:16:24|0.035852
18:16:24|0.035852
18:16:26|0.035852
18:16:27|0.035852
18:16:28|0.035854
18:16:28|0.035854
18:16:30|0.035861
18:16:31|0.035861
18:16:32|0.035861
18:16:33|0.035851
18:16:34|0.035851
18:16:34|0.035851
18:16:36|0.035861
18:16:36|0.035861
18:16:38|0.035861
18:16:39|0.035861
18:16:40|0.035861
18:16:41|0.035861
18:16:42|0.035859
18:16:43|0.035859
18:16:44|0.035859
18:16:45|0.035862
18:16:46|0.035862
18:16:47|0.035862
18:16:48|0.035862
18:16:49|0.035862
18:16:50|0.035862
18:16:51|0.035862
18:16:52|0.03587
18:16:53|0.03587
18:16:55|0.03587
18:16:55|0.03587
18:16:57|0.0359
18:16:58|0.0359
18:16:59|0.0359
18:17:00|0.0359
18:17:01|0.0359
18:17:02|0.0359
18:17:03|0.035884
18:17:04|0.035884
18:17:05|0.035884
18:17:06|0.035884
18:17:07|0.035884
18:17:08|0.035879
18:17:09|0.035879
18:17:10|0.035879
18:17:11|0.035879
18:17:12|0.03588
18:17:13|0.03588
18:17:15|0.03588
18:17:15|0.03588
18:17:16|0.03588
18:17:17|0.03588
18:17:18|0.035887
18:17:19|0.035873
18:17:20|0.035873
18:17:22|0.035873
18:17:22|0.035873
18:17:23|0.035875
18:17:25|0.035873
18:17:25|0.035873
18:17:26|0.035873
18:17:27|0.035873
18:17:28|0.035872
18:17:29|0.035872
18:17:31|0.035872
18:17:32|0.035872
18:17:33|0.035863
18:17:33|0.035863
18:17:35|0.035863
18:17:36|0.035863
18:17:37|0.035863
18:17:38|0.035863
18:17:39|0.035871
18:17:40|0.035871
18:17:41|0.035871
18:17:42|0.035871
18:17:43|0.035871
18:17:44|0.035871
18:17:45|0.035884
18:17:46|0.03588
18:17:47|0.03588
18:17:48|0.03588
18:17:49|0.03588
18:17:50|0.03588
18:17:51|0.03588
18:17:53|0.035892
18:17:55|0.035877
18:17:55|0.035877
18:17:57|0.035877
18:17:57|0.035877
18:17:58|0.035863
18:17:59|0.035863
18:18:00|0.035863
18:18:01|0.035863
18:18:03|0.035863
18:18:03|0.035856
18:18:04|0.035856
18:18:05|0.035854
18:18:06|0.035854
18:18:07|0.035854
18:18:09|0.035854
18:18:09|0.035856
18:18:10|0.035855
18:18:11|0.035856
18:18:12|0.035856
18:18:14|0.035858
18:18:15|0.035858
18:18:16|0.035858
18:18:17|0.035852
18:18:18|0.035852
18:18:19|0.035852
18:18:20|0.035852
18:18:21|0.035851
18:18:22|0.03585
18:18:23|0.03585
18:18:24|0.035839
18:18:25|0.035839
18:18:26|0.035839
18:18:27|0.03584
18:18:28|0.035851
18:18:29|0.035851
18:18:30|0.035851
18:18:31|0.035862
18:18:32|0.035862
18:18:33|0.035862
18:18:34|0.035831
18:18:35|0.035829
18:18:36|0.035829
18:18:37|0.035808
18:18:38|0.035808
18:18:39|0.035802
18:18:40|0.035804
18:18:41|0.035804
18:18:42|0.035789
18:18:43|0.035789
18:18:44|0.035789
18:18:45|0.035785
18:18:46|0.035779
18:18:47|0.035775
18:18:48|0.035776
18:18:49|0.035764
18:18:50|0.035768
18:18:51|0.03577
18:18:52|0.03577
18:18:54|0.035763
18:18:55|0.035763
18:18:56|0.035757
18:18:57|0.035762
18:18:58|0.03576
18:18:59|0.03576
18:19:00|0.03576
18:19:01|0.035758
18:19:02|0.03576
18:19:03|0.035757
18:19:04|0.035758
18:19:05|0.035752
18:19:06|0.035753
18:19:07|0.035753
18:19:09|0.035753
18:19:09|0.035753
18:19:10|0.035753
18:19:11|0.035753
18:19:13|0.035753
18:19:14|0.035753
18:19:15|0.035753
18:19:15|0.035753
18:19:17|0.035753
18:19:17|0.035753
18:19:18|0.035753
18:19:19|0.035753
18:19:23|0.035757
18:19:23|0.035779
18:19:24|0.035779
18:19:26|0.035759
18:19:26|0.035771
18:19:27|0.035771
18:19:29|0.035771
18:19:29|0.035794
18:19:30|0.035786
18:19:31|0.035786
18:19:32|0.035786
18:19:33|0.035786
18:19:34|0.035786
18:19:35|0.035786
18:19:37|0.035786
18:19:37|0.035786
18:19:38|0.035801
18:19:39|0.035801
18:19:40|0.035801
18:19:41|0.035818
18:19:43|0.035818
18:19:43|0.035808
18:19:44|0.035821
18:19:45|0.035809
18:19:47|0.035809
18:19:47|0.035824
18:19:48|0.035824
18:19:49|0.035824
18:19:51|0.035824
18:19:51|0.035824
18:19:52|0.035818
18:19:54|0.035818
18:19:55|0.035818
18:19:56|0.035818
18:19:57|0.035825
18:19:58|0.035825
18:19:59|0.035825
18:20:01|0.035825
18:20:01|0.035825
18:20:03|0.035825
18:20:03|0.035845
18:20:04|0.035845
18:20:05|0.035845
18:20:06|0.03585
18:20:07|0.03585
18:20:09|0.035862
18:20:10|0.035875
18:20:11|0.035875
18:20:12|0.035862
18:20:13|0.035858
18:20:14|0.035858
18:20:15|0.035868
18:20:16|0.035868
18:20:17|0.035868
18:20:18|0.035868
18:20:19|0.035868
18:20:20|0.035868
18:20:21|0.035865
18:20:23|0.035859
18:20:23|0.035859
18:20:24|0.035859
18:20:26|0.035859
18:20:26|0.035859
18:20:27|0.035859
18:20:29|0.035853
18:20:30|0.035851
18:20:31|0.035851
18:20:32|0.035848
18:20:33|0.035837
18:20:34|0.035834
18:20:35|0.035834
18:20:36|0.035834
18:20:37|0.035834
18:20:38|0.03579
18:20:39|0.035818
18:20:41|0.035818
18:20:41|0.035818
18:20:43|0.035818
18:20:44|0.035818
18:20:45|0.035818
18:20:45|0.035818
18:20:47|0.035818
18:20:48|0.035818
18:20:49|0.035799
18:20:50|0.035799
18:20:50|0.035799
18:20:52|0.035799
18:20:53|0.035827
18:20:53|0.035827
18:20:56|0.035825
18:20:57|0.035825
18:20:57|0.035825
18:20:59|0.035825
18:21:00|0.035815
18:21:01|0.035814
18:21:02|0.035814
18:21:03|0.035814
18:21:04|0.03581
18:21:05|0.03581
18:21:06|0.03581
18:21:07|0.03581
18:21:08|0.035815
18:21:09|0.035815
18:21:10|0.035809
18:21:11|0.03581
18:21:12|0.03581
18:21:13|0.03581
18:21:14|0.03581
18:21:15|0.035833
18:21:16|0.035833
18:21:17|0.035853
18:21:18|0.035855
18:21:19|0.035855
18:21:20|0.035855
18:21:21|0.035841
18:21:22|0.035834
18:21:23|0.035834
18:21:24|0.035831
18:21:25|0.035861
18:21:26|0.035861
18:21:27|0.035842
18:21:28|0.035841
18:21:29|0.03583
18:21:30|0.035819
18:21:31|0.03583
18:21:32|0.03583
18:21:33|0.03583
18:21:34|0.035831
18:21:35|0.03583
18:21:36|0.035814
18:21:37|0.035814
18:21:39|0.035814
18:21:39|0.035814
18:21:40|0.035814
18:21:42|0.035814
18:21:42|0.035817
18:21:43|0.035813
18:21:44|0.035813
18:21:45|0.035812
18:21:46|0.035812
18:21:47|0.035812
18:21:48|0.035812
18:21:49|0.035812
18:21:50|0.035812
18:21:51|0.035812
18:21:52|0.035812
18:21:53|0.035812
18:21:54|0.035812
18:21:56|0.03581
18:21:58|0.03581
18:21:59|0.03581
18:21:59|0.035783
18:22:00|0.035787
18:22:02|0.035787
18:22:02|0.035786
18:22:03|0.035785
18:22:04|0.035785
18:22:05|0.035785
18:22:06|0.035785
18:22:07|0.035785
18:22:08|0.035785
18:22:09|0.035785
18:22:10|0.0358
18:22:11|0.0358
18:22:12|0.035779
18:22:13|0.035763
18:22:15|0.035767
18:22:16|0.035767
18:22:17|0.035767
18:22:18|0.035767
18:22:19|0.035767
18:22:20|0.035767
18:22:21|0.035767
18:22:22|0.03576
18:22:23|0.035754
18:22:24|0.035754
18:22:25|0.035766
18:22:26|0.03578
18:22:27|0.03578
18:22:28|0.035771
18:22:29|0.035771
18:22:30|0.035771
18:22:31|0.035771
18:22:32|0.035771
18:22:33|0.035781
18:22:34|0.035785
18:22:35|0.035785
18:22:36|0.0358
18:22:37|0.0358
18:22:38|0.0358
18:22:39|0.035778
18:22:40|0.03577
18:22:41|0.03577
18:22:42|0.035769
18:22:43|0.03577
18:22:44|0.03577
18:22:45|0.03577
18:22:46|0.03577
18:22:47|0.035769
18:22:48|0.035769
18:22:49|0.035769
18:22:50|0.035769
18:22:51|0.035769
18:22:52|0.035769
18:22:53|0.035769
18:22:54|0.035771
18:22:55|0.035771
18:22:56|0.035771
18:22:57|0.035768
18:22:58|0.035763
18:22:59|0.03575
18:23:00|0.035762
18:23:01|0.035762
18:23:03|0.03576
18:23:04|0.03576
18:23:05|0.03576
18:23:07|0.035769
18:23:07|0.035769
18:23:09|0.035769
18:23:10|0.035769
18:23:11|0.035782
18:23:12|0.035782
18:23:13|0.035782
18:23:14|0.035782
18:23:16|0.035794
18:23:16|0.035794
18:23:18|0.035796
18:23:19|0.035796
18:23:20|0.035796
18:23:20|0.03579
18:23:22|0.035774
18:23:23|0.035774
18:23:24|0.035774
18:23:24|0.035779
18:23:25|0.035779
18:23:26|0.035779
18:23:28|0.035767
18:23:28|0.035764
18:23:30|0.035764
18:23:31|0.03576
18:23:31|0.03576
18:23:33|0.035769
18:23:34|0.035769
18:23:34|0.035769
18:23:36|0.035769
18:23:37|0.035769
18:23:38|0.035769
18:23:39|0.035769
18:23:40|0.035769
18:23:41|0.035769
18:23:42|0.035769
18:23:43|0.035769
18:23:44|0.035769
18:23:45|0.035769
18:23:46|0.035775
18:23:47|0.035775
18:23:48|0.035775
18:23:49|0.035775
18:23:50|0.03578
18:23:51|0.03578
18:23:52|0.03578
18:23:53|0.035781
18:23:54|0.035781
18:23:55|0.035781
18:23:56|0.035781
18:23:57|0.035781
18:23:59|0.035781
18:23:59|0.035781
18:24:01|0.035781
18:24:02|0.035808
18:24:03|0.035803
18:24:04|0.035803
18:24:05|0.035803
18:24:06|0.035819
18:24:08|0.035819
18:24:09|0.035819
18:24:10|0.035819
18:24:11|0.035819
18:24:11|0.035819
18:24:12|0.035819
18:24:13|0.035819
18:24:14|0.035819
18:24:16|0.035819
18:24:16|0.035819
18:24:18|0.035819
18:24:18|0.035819
18:24:20|0.035819
18:24:21|0.035819
18:24:21|0.035814
18:24:22|0.035811
18:24:24|0.035814
18:24:24|0.035814
18:24:26|0.035813
18:24:27|0.035813
18:24:28|0.035813
18:24:29|0.035813
18:24:30|0.035813
18:24:31|0.035813
18:24:32|0.035813
18:24:33|0.035815
18:24:34|0.035822
18:24:35|0.035845
18:24:36|0.035845
18:24:37|0.035822
18:24:38|0.035818
18:24:39|0.035818
18:24:40|0.035818
18:24:41|0.035816
18:24:42|0.035816
18:24:43|0.035816
18:24:44|0.035816
18:24:45|0.035814
18:24:46|0.03581
18:24:47|0.03581
18:24:48|0.03581
18:24:49|0.03581
18:24:50|0.03581
18:24:51|0.035791
18:24:52|0.035791
18:24:53|0.035791
18:24:54|0.035791
18:24:55|0.035791
18:24:56|0.035791
18:24:57|0.035791
18:24:58|0.035791
18:24:59|0.035791
18:25:01|0.035795
18:25:02|0.035797
18:25:03|0.035797
18:25:05|0.035797
18:25:05|0.035797
18:25:07|0.035797
18:25:07|0.035797
18:25:08|0.035797
18:25:09|0.035797
18:25:10|0.035823
18:25:12|0.035823
18:25:13|0.035823
18:25:13|0.035824
18:25:14|0.035824
18:25:16|0.035824
18:25:17|0.035824
18:25:18|0.035824
18:25:18|0.035824
18:25:20|0.035824
18:25:21|0.035817
18:25:22|0.035817
18:25:22|0.035817
18:25:23|0.035817
18:25:24|0.035817
18:25:25|0.035817
18:25:26|0.035817
18:25:27|0.035817
18:25:28|0.035817
18:25:29|0.035817
18:25:31|0.035817
18:25:32|0.03583
18:25:33|0.035841
18:25:34|0.035841
18:25:35|0.035841
18:25:36|0.035841
18:25:37|0.035841
18:25:37|0.035858
18:25:38|0.035856
18:25:40|0.035856
18:25:41|0.035858
18:25:42|0.03586
18:25:43|0.03586
18:25:44|0.035871
18:25:45|0.035866
18:25:46|0.035866
18:25:46|0.035866
18:25:47|0.035866
18:25:48|0.035875
18:25:49|0.035858
18:25:51|0.035858
18:25:51|0.035858
18:25:53|0.035859
18:25:54|0.035859
18:25:55|0.035859
18:25:56|0.035842
18:25:56|0.035842
18:25:57|0.035868
18:25:59|0.035868
18:26:00|0.035868
18:26:01|0.035845
18:26:02|0.035845
18:26:03|0.03586
18:26:04|0.03586
18:26:05|0.03586
18:26:06|0.03586
18:26:07|0.03586
18:26:09|0.035875
18:26:09|0.035875
18:26:10|0.035875
18:26:11|0.035875
18:26:13|0.035875
18:26:14|0.035875
18:26:15|0.035875
18:26:16|0.035875
18:26:17|0.035875
18:26:18|0.035875
18:26:19|0.035863
18:26:20|0.035863
18:26:21|0.035867
18:26:22|0.035873
18:26:23|0.035873
18:26:24|0.035875
18:26:25|0.035875
18:26:26|0.035875
18:26:27|0.035875
18:26:28|0.035875
18:26:29|0.035875
18:26:30|0.035875
18:26:31|0.035875
18:26:32|0.035875
18:26:33|0.035878
18:26:34|0.035878
18:26:35|0.035878
18:26:36|0.035878
18:26:37|0.035878
18:26:39|0.035889
18:26:39|0.035889
18:26:40|0.035889
18:26:41|0.035889
18:26:42|0.035889
18:26:43|0.035889
18:26:44|0.035889
18:26:45|0.035889
18:26:46|0.035889
18:26:47|0.035917
18:26:48|0.03591
18:26:49|0.03591
18:26:50|0.035906
18:26:52|0.035906
18:26:53|0.035906
18:26:53|0.035906
18:26:54|0.035906
18:26:55|0.035892
18:26:56|0.035886
18:26:57|0.035908
18:26:59|0.03589
18:26:59|0.03589
18:27:00|0.03589
18:27:02|0.03589
18:27:03|0.035887
18:27:04|0.035887
18:27:05|0.035887
18:27:06|0.035887
18:27:07|0.035887
18:27:08|0.035889
18:27:09|0.035889
18:27:10|0.035889
18:27:11|0.035889
18:27:12|0.035889
18:27:13|0.035882
18:27:14|0.035875
18:27:16|0.035875
18:27:16|0.035875
18:27:18|0.035875
18:27:19|0.035875
18:27:19|0.035875
18:27:20|0.035875
18:27:21|0.035875
18:27:23|0.035875
18:27:23|0.035875
18:27:25|0.035875
18:27:25|0.035875
18:27:26|0.035888
18:27:27|0.035888
18:27:28|0.035888
18:27:29|0.035888
18:27:30|0.035887
18:27:31|0.035887
18:27:33|0.035887
18:27:33|0.035883
18:27:34|0.035883
18:27:36|0.035883
18:27:36|0.035883
18:27:38|0.035875
18:27:38|0.035875
18:27:39|0.035864
18:27:41|0.035864
18:27:42|0.035864
18:27:43|0.035864
18:27:43|0.035856
18:27:44|0.035856
18:27:45|0.035845
18:27:46|0.035845
18:27:47|0.03583
18:27:48|0.03583
18:27:50|0.03583
18:27:50|0.03583
18:27:51|0.035835
18:27:52|0.035835
18:27:54|0.035835
18:27:54|0.035835
18:27:55|0.035832
18:27:56|0.035832
18:27:57|0.035836
18:27:58|0.035855
18:28:00|0.035855
18:28:00|0.035855
18:28:02|0.035855
18:28:03|0.035855
18:28:04|0.035855
18:28:05|0.035855
18:28:06|0.035856
18:28:07|0.035856
18:28:08|0.035856
18:28:09|0.035846
18:28:11|0.035843
18:28:11|0.035841
18:28:12|0.035831
18:28:14|0.035831
18:28:14|0.035831
18:28:15|0.035831
18:28:17|0.035831
18:28:18|0.035831
18:28:18|0.035831
18:28:19|0.035831
18:28:20|0.035826
18:28:21|0.035826
18:28:22|0.035814
18:28:24|0.035814
18:28:24|0.03582
18:28:26|0.03582
18:28:26|0.03582
18:28:27|0.03582
18:28:28|0.035827
18:28:30|0.035827
18:28:31|0.035847
18:28:31|0.035847
18:28:33|0.035861
18:28:33|0.035861
18:28:34|0.035861
18:28:35|0.035851
18:28:36|0.035853
18:28:38|0.035853
18:28:38|0.035853
18:28:40|0.035853
18:28:40|0.035853
18:28:42|0.035853
18:28:43|0.035853
18:28:44|0.035865
18:28:45|0.035865
18:28:46|0.035865
18:28:47|0.035843
18:28:48|0.035843
18:28:49|0.035838
18:28:50|0.035838
18:28:51|0.035838
18:28:52|0.035842
18:28:53|0.035842
18:28:54|0.035842
18:28:55|0.035842
18:28:56|0.035842
18:28:57|0.035842
18:28:58|0.035842
18:28:59|0.035842
18:29:00|0.035842
18:29:01|0.03586
18:29:02|0.035865
18:29:03|0.035865
18:29:04|0.035865
18:29:05|0.035865
18:29:06|0.035865
18:29:07|0.035865
18:29:08|0.035865
18:29:09|0.035865
18:29:11|0.035865
18:29:12|0.035865
18:29:13|0.03587
18:29:15|0.03586
18:29:16|0.03584
18:29:17|0.03584
18:29:17|0.03584
18:29:19|0.03584
18:29:19|0.03584
18:29:20|0.03584
18:29:22|0.03584
18:29:22|0.03584
18:29:24|0.03584
18:29:25|0.03584
18:29:25|0.035853
18:29:27|0.035853
18:29:28|0.035846
18:29:29|0.035846
18:29:30|0.035846
18:29:31|0.035863
18:29:32|0.035863
18:29:33|0.035863
18:29:34|0.035863
18:29:35|0.035863
18:29:36|0.035863
18:29:37|0.035856
18:29:37|0.035856
18:29:39|0.035842
18:29:40|0.035842
18:29:41|0.035853
18:29:42|0.035853
18:29:43|0.035853
18:29:44|0.035853
18:29:45|0.035853
18:29:46|0.035853
18:29:47|0.035853
18:29:48|0.035853
18:29:49|0.035853
18:29:50|0.035866
18:29:51|0.035866
18:29:52|0.035866
18:29:53|0.035865
18:29:54|0.035868
18:29:55|0.035868
18:29:56|0.035868
18:29:57|0.035868
18:29:58|0.035874
18:29:59|0.035874
18:30:00|0.035874
18:30:01|0.035874
18:30:02|0.035874
18:30:03|0.035889
18:30:05|0.035872
18:30:06|0.035871
18:30:07|0.035871
18:30:08|0.035813
18:30:09|0.035813
18:30:10|0.035805
18:30:11|0.035805
18:30:12|0.035799
18:30:13|0.03581
18:30:15|0.03581
18:30:15|0.035791
18:30:16|0.035807
18:30:18|0.035807
18:30:18|0.035807
18:30:20|0.035807
18:30:21|0.035788
18:30:22|0.035788
18:30:23|0.03579
18:30:24|0.035796
18:30:25|0.035796
18:30:26|0.035796
18:30:27|0.035796
18:30:28|0.035796
18:30:29|0.03581
18:30:30|0.035803
18:30:31|0.035803
18:30:32|0.035803
18:30:34|0.035799
18:30:34|0.03578
18:30:35|0.03578
18:30:36|0.03578
18:30:37|0.035772
18:30:39|0.035769
18:30:39|0.035769
18:30:40|0.035757
18:30:41|0.035756
18:30:42|0.035756
18:30:43|0.035733
18:30:44|0.035745
18:30:45|0.035738
18:30:46|0.035735
18:30:47|0.035735
18:30:48|0.035735
18:30:50|0.035735
18:30:50|0.035735
18:30:51|0.035768
18:30:52|0.035768
18:30:53|0.035768
18:30:54|0.035768
18:30:55|0.035766
18:30:56|0.035766
18:30:58|0.035766
18:30:58|0.035766
18:30:59|0.035779
18:31:01|0.035769
18:31:01|0.035769
18:31:02|0.035798
18:31:03|0.035798
18:31:05|0.035782
18:31:06|0.035773
18:31:07|0.035795
18:31:08|0.035795
18:31:09|0.035795
18:31:10|0.035795
18:31:11|0.035795
18:31:12|0.035795
18:31:13|0.035795
18:31:14|0.035795
18:31:15|0.035795
18:31:16|0.035795
18:31:17|0.035766
18:31:18|0.035766
18:31:19|0.03575
18:31:20|0.035743
18:31:21|0.035737
18:31:23|0.035737
18:31:24|0.035747
18:31:25|0.035747
18:31:25|0.035747
18:31:26|0.035747
18:31:28|0.035731
18:31:29|0.03573
18:31:30|0.03573
18:31:31|0.035723
18:31:33|0.035723
18:31:33|0.035723
18:31:34|0.035723
18:31:35|0.035723
18:31:36|0.035723
18:31:37|0.035723
18:31:38|0.035773
18:31:39|0.035762
18:31:40|0.035762
18:31:41|0.035762
18:31:42|0.035798
18:31:43|0.035798
18:31:44|0.035798
18:31:45|0.035798
18:31:46|0.035815
18:31:47|0.035797
18:31:48|0.035794
18:31:49|0.035794
18:31:50|0.035803
18:31:51|0.035803
18:31:52|0.035803
18:31:53|0.035776
18:31:54|0.035776
18:31:56|0.035775
18:31:57|0.035775
18:31:57|0.035775
18:31:59|0.035775
18:32:00|0.035775
18:32:00|0.035776
18:32:01|0.035776
18:32:02|0.03578
18:32:04|0.03578
18:32:05|0.03578
18:32:07|0.03578
18:32:07|0.035752
18:32:08|0.035752
18:32:10|0.035752
18:32:11|0.035752
18:32:12|0.035752
18:32:12|0.035752
18:32:14|0.035752
18:32:15|0.03576
18:32:15|0.03576
18:32:16|0.03576
18:32:18|0.035747
18:32:18|0.035732
18:32:19|0.035732
18:32:20|0.035732
18:32:21|0.035718
18:32:23|0.035718
18:32:24|0.035718
18:32:24|0.035718
18:32:25|0.035738
18:32:26|0.035738
18:32:27|0.035738
18:32:28|0.035738
18:32:30|0.035727
18:32:30|0.035727
18:32:32|0.035727
18:32:33|0.035727
18:32:34|0.035723
18:32:34|0.035723
18:32:35|0.035719
18:32:36|0.035719
18:32:37|0.035719
18:32:38|0.035757
18:32:40|0.035757
18:32:40|0.035757
18:32:41|0.035757
18:32:42|0.035757
18:32:44|0.035769
18:32:44|0.035755
18:32:45|0.035755
18:32:46|0.035755
18:32:47|0.035755
18:32:49|0.035755
18:32:50|0.035727
18:32:50|0.035753
18:32:51|0.03574
18:32:52|0.03573
18:32:54|0.035721
18:32:56|0.035721
18:32:57|0.035721
18:32:57|0.035721
18:32:59|0.035721
18:32:59|0.035721
18:33:01|0.035721
18:33:02|0.035721
18:33:03|0.035721
18:33:04|0.035745
18:33:05|0.035745
18:33:06|0.035745
18:33:08|0.035773
18:33:08|0.035773
18:33:09|0.035773
18:33:11|0.035773
18:33:11|0.035773
18:33:12|0.035756
18:33:13|0.035756
18:33:14|0.03576
18:33:15|0.035764
18:33:16|0.035767
18:33:17|0.035767
18:33:18|0.035774
18:33:19|0.035774
18:33:20|0.035774
18:33:22|0.035774
18:33:22|0.035769
18:33:23|0.03576
18:33:24|0.03576
18:33:25|0.035755
18:33:26|0.035755
18:33:27|0.035755
18:33:28|0.035755
18:33:29|0.035755
18:33:30|0.035755
18:33:32|0.035755
18:33:32|0.035755
18:33:33|0.035761
18:33:34|0.035761
18:33:35|0.035761
18:33:36|0.035761
18:33:38|0.035761
18:33:39|0.035715
18:33:39|0.035715
18:33:41|0.03573
18:33:41|0.03573
18:33:43|0.035731
18:33:43|0.035731
18:33:44|0.035731
18:33:45|0.035731
18:33:46|0.035731
18:33:47|0.035731
18:33:49|0.035731
18:33:50|0.035731
18:33:51|0.035735
18:33:52|0.035735
18:33:53|0.035735
18:33:54|0.035749
18:33:55|0.035758
18:33:56|0.035742
18:33:57|0.035742
18:33:58|0.035778
18:33:59|0.035778
18:34:00|0.035757
18:34:01|0.035751
18:34:02|0.035751
18:34:03|0.035751
18:34:04|0.035751
18:34:05|0.035767
18:34:06|0.035767
18:34:07|0.035767
18:34:08|0.035752
18:34:10|0.035751
18:34:11|0.035751
18:34:12|0.035751
18:34:13|0.035751
18:34:14|0.035751
18:34:15|0.035751
18:34:17|0.035751
18:34:17|0.035751
18:34:19|0.035751
18:34:19|0.035751
18:34:20|0.035751
18:34:22|0.035768
18:34:23|0.035768
18:34:23|0.035768
18:34:24|0.035768
18:34:25|0.035768
18:34:26|0.035768
18:34:27|0.035768
18:34:29|0.035768
18:34:30|0.035768
18:34:30|0.035765
18:34:32|0.035765
18:34:33|0.035765
18:34:34|0.035765
18:34:35|0.035769
18:34:36|0.035769
18:34:37|0.035763
18:34:38|0.035756
18:34:39|0.035776
18:34:40|0.035776
18:34:41|0.035767
18:34:42|0.035764
18:34:43|0.035764
18:34:44|0.035768
18:34:45|0.035768
18:34:46|0.03576
18:34:47|0.03576
18:34:49|0.035746
18:34:49|0.035747
18:34:51|0.035747
18:34:51|0.035747
18:34:52|0.035747
18:34:53|0.035747
18:34:54|0.035747
18:34:55|0.035738
18:34:56|0.035738
18:34:58|0.035738
18:34:59|0.035738
18:34:59|0.035738
18:35:00|0.035738
18:35:01|0.035734
18:35:02|0.035734
18:35:03|0.03573
18:35:04|0.03573
18:35:05|0.03573
18:35:06|0.03573
18:35:07|0.035729
18:35:10|0.035729
18:35:11|0.035729
18:35:13|0.035729
18:35:13|0.035729
18:35:15|0.035729
18:35:16|0.035743
18:35:16|0.035743
18:35:17|0.035742
18:35:19|0.035742
18:35:19|0.035742
18:35:20|0.035742
18:35:22|0.035742
18:35:22|0.035742
18:35:23|0.035742
18:35:24|0.035742
18:35:26|0.035742
18:35:27|0.035742
18:35:27|0.035742
18:35:28|0.035742
18:35:29|0.035742
18:35:30|0.035742
18:35:31|0.035742
18:35:32|0.035742
18:35:33|0.035742
18:35:34|0.035742
18:35:35|0.035742
18:35:37|0.03576
18:35:37|0.035759
18:35:38|0.035759
18:35:39|0.035759
18:35:40|0.035759
18:35:41|0.035759
18:35:42|0.035759
18:35:43|0.035769
18:35:44|0.035767
18:35:45|0.035767
18:35:46|0.035773
18:35:47|0.035773
18:35:48|0.035773
18:35:49|0.035773
18:35:50|0.035787
18:35:51|0.035777
18:35:53|0.035777
18:35:54|0.035777
18:35:54|0.035777
18:35:55|0.035785
18:35:56|0.035799
18:35:57|0.035799
18:35:58|0.035799
18:35:59|0.035785
18:36:00|0.035785
18:36:01|0.035803
18:36:03|0.035803
18:36:04|0.035803
18:36:04|0.035762
18:36:05|0.035752
18:36:06|0.03575
18:36:08|0.035753
18:36:09|0.035753
18:36:09|0.035754
18:36:12|0.035736
18:36:12|0.035736
18:36:13|0.035736
18:36:14|0.035736
18:36:15|0.035736
18:36:17|0.035736
18:36:17|0.035736
18:36:19|0.035736
18:36:19|0.035734
18:36:21|0.035738
18:36:22|0.035738
18:36:23|0.035766
18:36:24|0.035766
18:36:25|0.035766
18:36:26|0.035755
18:36:27|0.035755
18:36:28|0.035757
18:36:29|0.035757
18:36:30|0.035757
18:36:32|0.035739
18:36:32|0.035739
18:36:33|0.035747
18:36:35|0.035747
18:36:36|0.035747
18:36:37|0.035747
18:36:37|0.035747
18:36:38|0.035747
18:36:39|0.035752
18:36:41|0.035752
18:36:41|0.035752
18:36:42|0.035752
18:36:43|0.035752
18:36:44|0.035752
18:36:45|0.035752
18:36:46|0.035752
18:36:47|0.035752
18:36:48|0.035752
18:36:49|0.035764
18:36:50|0.03576
18:36:51|0.03576
18:36:53|0.03576
18:36:53|0.035759
18:36:54|0.035759
18:36:55|0.035759
18:36:57|0.035759
18:36:58|0.035759
18:36:58|0.035759
18:37:00|0.035759
18:37:01|0.035759
18:37:01|0.035759
18:37:02|0.035759
18:37:03|0.035759
18:37:05|0.035743
18:37:05|0.035743
18:37:06|0.035743
18:37:07|0.035743
18:37:09|0.035743
18:37:09|0.035743
18:37:11|0.035781
18:37:12|0.035781
18:37:13|0.035783
18:37:14|0.035783
18:37:15|0.035783
18:37:16|0.035783
18:37:17|0.035777
18:37:18|0.035777
18:37:19|0.035777
18:37:20|0.035777
18:37:21|0.035777
18:37:22|0.035777
18:37:24|0.035777
18:37:25|0.035777
18:37:25|0.035752
18:37:26|0.035752
18:37:28|0.035759
18:37:29|0.035759
18:37:30|0.035759
18:37:31|0.035755
18:37:32|0.035755
18:37:32|0.035755
18:37:34|0.035755
18:37:35|0.035755
18:37:37|0.035778
18:37:37|0.035778
18:37:38|0.035778
18:37:39|0.035778
18:37:41|0.035778
18:37:41|0.035778
18:37:43|0.035778
18:37:43|0.035778
18:37:44|0.035778
18:37:45|0.035778
18:37:47|0.035773
18:37:47|0.035766
18:37:48|0.035766
18:37:49|0.035766
18:37:50|0.035774
18:37:51|0.035774
18:37:52|0.035778
18:37:53|0.035778
18:37:54|0.035778
18:37:55|0.035778
18:37:56|0.035778
18:37:57|0.035772
18:37:58|0.035791
18:37:59|0.035791
18:38:00|0.035792
18:38:01|0.035792
18:38:02|0.035792
18:38:03|0.035792
18:38:04|0.035792
18:38:05|0.035792
18:38:06|0.03579
18:38:07|0.03579
18:38:08|0.03579
18:38:09|0.03579
18:38:10|0.03579
18:38:11|0.03579
18:38:13|0.03579
18:38:14|0.03579
18:38:16|0.03579
18:38:16|0.03579
18:38:17|0.035817
18:38:19|0.035817
18:38:19|0.035817
18:38:21|0.035817
18:38:22|0.035817
18:38:23|0.035817
18:38:23|0.035817
18:38:24|0.035817
18:38:25|0.035797
18:38:27|0.035799
18:38:28|0.035799
18:38:29|0.035798
18:38:30|0.035793
18:38:30|0.035793
18:38:32|0.035793
18:38:32|0.035793
18:38:34|0.035793
18:38:34|0.035811
18:38:35|0.035811
18:38:36|0.035811
18:38:38|0.035811
18:38:39|0.035811
18:38:40|0.035811
18:38:41|0.035811
18:38:42|0.035811
18:38:43|0.035811
18:38:44|0.035811
18:38:45|0.035811
18:38:46|0.035811
18:38:47|0.035854
18:38:48|0.035843
18:38:49|0.035843
18:38:50|0.035843
18:38:51|0.035843
18:38:52|0.035879
18:38:53|0.035879
18:38:54|0.035879
18:38:55|0.035892
18:38:56|0.035892
18:38:57|0.035892
18:38:58|0.035892
18:38:59|0.035892
18:39:00|0.035892
18:39:01|0.035892
18:39:02|0.035892
18:39:03|0.035874
18:39:04|0.035892
18:39:05|0.035892
18:39:06|0.035892
18:39:07|0.035892
18:39:08|0.035892
18:39:09|0.035892
18:39:10|0.035892
18:39:11|0.035892
18:39:12|0.035892
18:39:14|0.035892
18:39:14|0.035892
18:39:15|0.035873
18:39:17|0.035873
18:39:18|0.035873
18:39:20|0.035873
18:39:21|0.035873
18:39:21|0.035873
18:39:23|0.035873
18:39:24|0.035873
18:39:26|0.035873
18:39:26|0.035873
18:39:28|0.035873
18:39:28|0.035868
18:39:29|0.035868
18:39:31|0.035868
18:39:32|0.035855
18:39:32|0.035855
18:39:34|0.035866
18:39:35|0.035866
18:39:36|0.035851
18:39:37|0.035858
18:39:38|0.035844
18:39:39|0.035844
18:39:40|0.035844
18:39:41|0.035844
18:39:42|0.035844
18:39:43|0.035844
18:39:44|0.035837
18:39:45|0.035837
18:39:46|0.035837
18:39:47|0.035837
18:39:48|0.035837
18:39:50|0.035837
18:39:50|0.035837
18:39:51|0.035837
18:39:52|0.035839
18:39:53|0.035823
18:39:54|0.035826
18:39:55|0.035826
18:39:57|0.035833
18:39:57|0.035833
18:39:58|0.035831
18:39:59|0.035831
18:40:00|0.035831
18:40:01|0.035821
18:40:02|0.035828
18:40:03|0.035828
18:40:05|0.035828
18:40:06|0.035828
18:40:06|0.035828
18:40:08|0.035828
18:40:08|0.035828
18:40:09|0.035833
18:40:10|0.035815
18:40:12|0.035815
18:40:13|0.035815
18:40:14|0.035815
18:40:15|0.035815
18:40:17|0.035815
18:40:18|0.035815
18:40:18|0.035807
18:40:19|0.035807
18:40:20|0.035807
18:40:21|0.035807
18:40:23|0.035807
18:40:24|0.035811
18:40:25|0.035811
18:40:26|0.03583
18:40:27|0.035827
18:40:28|0.035817
18:40:29|0.035817
18:40:30|0.035817
18:40:31|0.035779
18:40:32|0.035775
18:40:33|0.035775
18:40:35|0.035775
18:40:36|0.03577
18:40:37|0.03577
18:40:37|0.03577
18:40:39|0.03577
18:40:39|0.035795
18:40:40|0.035795
18:40:42|0.035795
18:40:43|0.035787
18:40:44|0.035787
18:40:44|0.035787
18:40:46|0.035787
18:40:46|0.035787
18:40:47|0.035787
18:40:49|0.035787
18:40:50|0.035787
18:40:51|0.035787
18:40:51|0.035787
18:40:53|0.035787
18:40:53|0.035787
18:40:55|0.0358
18:40:56|0.0358
18:40:57|0.0358
18:40:57|0.0358
18:40:59|0.0358
18:41:00|0.0358
18:41:01|0.035798
18:41:01|0.035789
18:41:02|0.03581
18:41:03|0.03581
18:41:05|0.03581
18:41:05|0.03581
18:41:07|0.03581
18:41:08|0.035789
18:41:09|0.035795
18:41:09|0.035801
18:41:10|0.035801
18:41:12|0.035801
18:41:13|0.035799
18:41:14|0.035799
18:41:16|0.035799
18:41:17|0.035792
18:41:17|0.035792
18:41:19|0.035791
18:41:20|0.035791
18:41:20|0.035791
18:41:22|0.035794
18:41:23|0.035787
18:41:24|0.03578
18:41:25|0.03578
18:41:25|0.03578
18:41:26|0.03578
18:41:28|0.03578
18:41:29|0.03578
18:41:30|0.035793
18:41:30|0.035793
18:41:31|0.035795
18:41:32|0.03578
18:41:34|0.03578
18:41:35|0.035779
18:41:37|0.035779
18:41:37|0.035779
18:41:39|0.035779
18:41:40|0.035779
18:41:40|0.035779
18:41:42|0.035779
18:41:42|0.035785
18:41:44|0.035782
18:41:45|0.035778
18:41:46|0.035778
18:41:47|0.035778
18:41:48|0.035778
18:41:49|0.035783
18:41:50|0.035783
18:41:50|0.035783
18:41:52|0.035783
18:41:53|0.035778
18:41:54|0.035778
18:41:55|0.035778
18:41:56|0.035778
18:41:57|0.035788
18:41:58|0.035788
18:41:58|0.035788
18:42:00|0.035788
18:42:00|0.035788
18:42:02|0.035788
18:42:02|0.035788
18:42:03|0.035807
18:42:05|0.035807
18:42:06|0.035807
18:42:07|0.035807
18:42:08|0.035807
18:42:09|0.035807
18:42:11|0.035807
18:42:11|0.035807
18:42:12|0.035807
18:42:14|0.035807
18:42:15|0.035807
18:42:16|0.035807
18:42:18|0.035807
18:42:18|0.035777
18:42:19|0.035777
18:42:21|0.035777
18:42:22|0.035796
18:42:24|0.035796
18:42:24|0.035796
18:42:26|0.035796
18:42:27|0.035796
18:42:28|0.035796
18:42:29|0.035796
18:42:30|0.035796
18:42:31|0.035796
18:42:32|0.035796
18:42:33|0.035813
18:42:34|0.035845
18:42:35|0.035842
18:42:36|0.03586
18:42:37|0.03586
18:42:38|0.03586
18:42:39|0.03586
18:42:41|0.035828
18:42:41|0.035828
18:42:43|0.035828
18:42:43|0.035855
18:42:45|0.035855
18:42:45|0.035855
18:42:46|0.035855
18:42:48|0.035878
18:42:48|0.035878
18:42:50|0.035868
18:42:51|0.035868
18:42:51|0.035868
18:42:53|0.035868
18:42:54|0.035868
18:42:55|0.035868
18:42:56|0.035868
18:42:57|0.035868
18:42:58|0.035868
18:42:59|0.035868
18:43:00|0.035868
18:43:01|0.035868
18:43:02|0.035868
18:43:03|0.035868
18:43:04|0.035856
18:43:05|0.03585
18:43:06|0.03585
18:43:07|0.03585
18:43:08|0.03585
18:43:09|0.03585
18:43:10|0.03585
18:43:11|0.03585
18:43:12|0.03585
18:43:13|0.035856
18:43:14|0.035856
18:43:15|0.035856
18:43:16|0.035856
18:43:18|0.035856
18:43:18|0.035856
18:43:20|0.035856
18:43:21|0.035856
18:43:22|0.035856
18:43:23|0.035856
18:43:24|0.035856
18:43:25|0.035856
18:43:26|0.035856
18:43:27|0.035856
18:43:28|0.035856
18:43:29|0.035856
18:43:30|0.035847
18:43:32|0.035847
18:43:32|0.035847
18:43:34|0.035842
18:43:35|0.035842
18:43:35|0.03584
18:43:37|0.03584
18:43:38|0.03584
18:43:38|0.03584
18:43:40|0.03584
18:43:41|0.03584
18:43:42|0.03584
18:43:43|0.03584
18:43:44|0.03584
18:43:46|0.03584
18:43:46|0.03584
18:43:48|0.03584
18:43:48|0.03584
18:43:50|0.03584
18:43:51|0.035834
18:43:52|0.035834
18:43:52|0.035834
18:43:53|0.035834
18:43:54|0.035823
18:43:56|0.035823
18:43:56|0.035823
18:43:57|0.035823
18:43:59|0.035823
18:44:00|0.035823
18:44:01|0.035823
18:44:01|0.035823
18:44:02|0.035823
18:44:04|0.035823
18:44:04|0.035823
18:44:05|0.035828
18:44:06|0.035828
18:44:07|0.035828
18:44:09|0.035828
18:44:09|0.035828
18:44:10|0.035828
18:44:12|0.035828
18:44:12|0.035828
18:44:13|0.035828
18:44:14|0.035828
18:44:15|0.035828
18:44:16|0.035828
18:44:18|0.035828
18:44:19|0.035828
18:44:20|0.035828
18:44:22|0.035828
18:44:22|0.035807
18:44:24|0.035807
18:44:25|0.035807
18:44:26|0.035807
18:44:27|0.035807
18:44:28|0.035807
18:44:29|0.035807
18:44:30|0.035807
18:44:31|0.035786
18:44:32|0.035786
18:44:33|0.035786
18:44:34|0.035786
18:44:35|0.035786
18:44:36|0.03579
18:44:38|0.03579
18:44:39|0.03579
18:44:40|0.03579
18:44:41|0.03579
18:44:41|0.035787
18:44:42|0.035787
18:44:43|0.035787
18:44:44|0.035787
18:44:45|0.035798
18:44:46|0.035798
18:44:47|0.035798
18:44:48|0.035798
18:44:50|0.035798
18:44:50|0.035798
18:44:51|0.035798
18:44:52|0.035798
18:44:53|0.035798
18:44:54|0.035798
18:44:56|0.035798
18:44:56|0.035798
18:44:57|0.035798
18:44:58|0.035798
18:44:59|0.035798
18:45:01|0.035798
18:45:01|0.035798
18:45:02|0.035798
18:45:04|0.035798
18:45:05|0.035798
18:45:06|0.035798
18:45:07|0.035823
18:45:08|0.035823
18:45:09|0.035788
18:45:10|0.035788
18:45:11|0.035788
18:45:12|0.035788
18:45:13|0.035803
18:45:14|0.035803
18:45:15|0.035803
18:45:18|0.035803
18:45:20|0.035796
18:45:20|0.035796
18:45:22|0.035796
18:45:22|0.035798
18:45:24|0.035798
18:45:24|0.035798
18:45:26|0.035798
18:45:26|0.035798
18:45:28|0.035798
18:45:28|0.035798
18:45:29|0.035798
18:45:30|0.035793
18:45:32|0.035793
18:45:33|0.035793
18:45:34|0.035793
18:45:34|0.035793
18:45:35|0.035793
18:45:37|0.035793
18:45:38|0.035793
18:45:39|0.035805
18:45:40|0.035805
18:45:41|0.035805
18:45:42|0.035805
18:45:43|0.03581
18:45:44|0.03581
18:45:45|0.03581
18:45:46|0.03581
18:45:47|0.03581
18:45:48|0.03581
18:45:49|0.03581
18:45:50|0.03581
18:45:51|0.03581
18:45:52|0.03581
18:45:53|0.035788
18:45:54|0.035788
18:45:55|0.035788
18:45:56|0.035788
18:45:57|0.035788
18:45:58|0.035788
18:45:59|0.035788
18:46:01|0.035788
18:46:01|0.035788
18:46:02|0.035797
18:46:03|0.035797
18:46:04|0.035797
18:46:05|0.035797
18:46:06|0.035799
18:46:07|0.035796
18:46:08|0.035796
18:46:09|0.035796
18:46:10|0.035796
18:46:12|0.035796
18:46:13|0.035796
18:46:14|0.035796
18:46:14|0.035796
18:46:15|0.035796
18:46:16|0.035788
18:46:17|0.035788
18:46:18|0.035788
18:46:19|0.035788
18:46:21|0.035788
18:46:22|0.035788
18:46:23|0.035788
18:46:24|0.035788
18:46:25|0.035788
18:46:26|0.035788
18:46:27|0.035788
18:46:28|0.035788
18:46:29|0.035788
18:46:30|0.035788
18:46:31|0.035788
18:46:32|0.035788
18:46:33|0.035802
18:46:35|0.035802
18:46:35|0.035802
18:46:36|0.035802
18:46:37|0.035802
18:46:39|0.035802
18:46:39|0.035802
18:46:40|0.035802
18:46:41|0.035802
18:46:42|0.035802
18:46:43|0.035774
18:46:45|0.035774
18:46:45|0.035774
18:46:47|0.035774
18:46:48|0.035796
18:46:48|0.035796
18:46:49|0.035796
18:46:51|0.035796
18:46:51|0.035786
18:46:53|0.035786
18:46:53|0.035786
18:46:54|0.035779
18:46:55|0.035779
18:46:56|0.035779
18:46:57|0.035795
18:46:58|0.035795
18:46:59|0.035795
18:47:00|0.035774
18:47:02|0.035772
18:47:03|0.035772
18:47:03|0.035772
18:47:04|0.035772
18:47:05|0.035775
18:47:06|0.035775
18:47:07|0.035805
18:47:08|0.035805
18:47:10|0.035805
18:47:10|0.035787
18:47:12|0.035787
18:47:12|0.035887
18:47:13|0.035914
18:47:14|0.035914
18:47:15|0.035914
18:47:16|0.035919
18:47:18|0.035943
18:47:18|0.035943
18:47:19|0.035943
18:47:21|0.035943
18:47:22|0.035943
18:47:24|0.035941
18:47:25|0.035941
18:47:26|0.035941
18:47:27|0.035941
18:47:29|0.035941
18:47:30|0.035941
18:47:31|0.035941
18:47:31|0.035941
18:47:32|0.035941
18:47:33|0.035941
18:47:35|0.035941
18:47:35|0.035941
18:47:37|0.035941
18:47:38|0.035941
18:47:39|0.035941
18:47:40|0.035941
18:47:41|0.035941
18:47:42|0.035941
18:47:43|0.035941
18:47:44|0.035941
18:47:45|0.035941
18:47:46|0.035941
18:47:47|0.035934
18:47:48|0.035934
18:47:49|0.035938
18:47:50|0.035949
18:47:51|0.035948
18:47:52|0.035959
18:47:53|0.035954
18:47:54|0.035954
18:47:55|0.035955
18:47:56|0.035956
18:47:57|0.035956
18:47:58|0.035956
18:47:59|0.035956
18:48:00|0.035956
18:48:01|0.035949
18:48:02|0.035944
18:48:03|0.035944
18:48:04|0.035944
18:48:05|0.035951
18:48:06|0.035941
18:48:07|0.035941
18:48:09|0.035967
18:48:10|0.035964
18:48:10|0.035964
18:48:11|0.035951
18:48:12|0.03595
18:48:13|0.03595
18:48:14|0.03595
18:48:15|0.03595
18:48:16|0.03595
18:48:17|0.03595
18:48:18|0.03595
18:48:19|0.03595
18:48:20|0.03595
18:48:22|0.035946
18:48:23|0.035946
18:48:24|0.035946
18:48:25|0.035946
18:48:26|0.035946
18:48:27|0.035946
18:48:28|0.035946
18:48:29|0.035946
18:48:30|0.035946
18:48:31|0.035946
18:48:32|0.035946
18:48:33|0.035946
18:48:34|0.035946
18:48:35|0.035946
18:48:36|0.035946
18:48:37|0.035969
18:48:38|0.035969
18:48:39|0.035969
18:48:40|0.035969
18:48:41|0.035969
18:48:42|0.035947
18:48:43|0.035947
18:48:44|0.035947
18:48:45|0.035969
18:48:46|0.035969
18:48:47|0.035969
18:48:48|0.035969
18:48:49|0.035969
18:48:50|0.035969
18:48:51|0.035972
18:48:52|0.035972
18:48:53|0.035989
18:48:54|0.035989
18:48:55|0.035989
18:48:57|0.035989
18:48:58|0.035989
18:48:59|0.035989
18:49:00|0.035989
18:49:01|0.035963
18:49:02|0.035963
18:49:02|0.035963
18:49:03|0.035955
18:49:05|0.035955
18:49:06|0.035981
18:49:07|0.03597
18:49:08|0.03597
18:49:09|0.035971
18:49:10|0.035971
18:49:11|0.035971
18:49:11|0.035971
18:49:13|0.035971
18:49:13|0.035971
18:49:15|0.035971
18:49:16|0.035971
18:49:17|0.035971
18:49:18|0.035971
18:49:19|0.035971
18:49:20|0.035971
18:49:20|0.035971
18:49:22|0.035968
18:49:22|0.035968
18:49:24|0.035968
18:49:24|0.035968
18:49:26|0.035968
18:49:27|0.035968
18:49:28|0.035947
18:49:29|0.035947
18:49:30|0.035947
18:49:31|0.035947
18:49:32|0.035938
18:49:33|0.035938
18:49:34|0.035938
18:49:35|0.035938
18:49:36|0.035938
18:49:37|0.035938
18:49:38|0.035938
18:49:39|0.035938
18:49:40|0.035938
18:49:41|0.035938
18:49:42|0.035938
18:49:43|0.035949
18:49:44|0.035949
18:49:45|0.035949
18:49:46|0.035949
18:49:47|0.035949
18:49:48|0.035949
18:49:49|0.035949
18:49:50|0.035949
18:49:51|0.035949
18:49:52|0.035949
18:49:53|0.035949
18:49:54|0.035949
18:49:55|0.035949
18:49:56|0.035949
18:49:57|0.035949
18:49:58|0.035949
18:49:59|0.035949
18:50:00|0.035949
18:50:01|0.035949
18:50:02|0.035949
18:50:03|0.035974
18:50:04|0.035974
18:50:05|0.035974
18:50:06|0.035974
18:50:07|0.035974
18:50:09|0.035974
18:50:09|0.035991
18:50:10|0.035991
18:50:11|0.035998
18:50:12|0.035998
18:50:14|0.035998
18:50:14|0.035998
18:50:15|0.035998
18:50:16|0.035979
18:50:17|0.035979
18:50:18|0.035979
18:50:19|0.035979
18:50:20|0.035979
18:50:21|0.035979
18:50:22|0.035979
18:50:24|0.035999
18:50:26|0.035999
18:50:26|0.035969
18:50:28|0.035969
18:50:29|0.035969
18:50:30|0.035969
18:50:31|0.035969
18:50:32|0.035969
18:50:33|0.035969
18:50:34|0.035969
18:50:36|0.035969
18:50:36|0.035969
18:50:37|0.036001
18:50:38|0.035993
18:50:40|0.035993
18:50:41|0.035993
18:50:41|0.035993
18:50:43|0.035993
18:50:44|0.036007
18:50:44|0.036007
18:50:46|0.036017
18:50:46|0.036017
18:50:48|0.036017
18:50:49|0.036017
18:50:50|0.036017
18:50:51|0.036017
18:50:52|0.036017
18:50:53|0.036017
18:50:54|0.036017
18:50:55|0.036017
18:50:56|0.036017
18:50:57|0.036017
18:50:58|0.036017
18:50:59|0.036014
18:51:00|0.036014
18:51:01|0.036014
18:51:02|0.036014
18:51:03|0.03599
18:51:04|0.035976
18:51:05|0.035993
18:51:06|0.035993
18:51:07|0.035993
18:51:08|0.035993
18:51:09|0.035993
18:51:10|0.035965
18:51:11|0.035965
18:51:12|0.035989
18:51:13|0.035989
18:51:14|0.035989
18:51:15|0.035989
18:51:16|0.035989
18:51:17|0.035989
18:51:18|0.035989
18:51:19|0.035989
18:51:20|0.035989
18:51:21|0.035989
18:51:22|0.035989
18:51:23|0.035989
18:51:24|0.035989
18:51:25|0.035974
18:51:26|0.035974
18:51:27|0.035974
18:51:28|0.035973
18:51:29|0.035973
18:51:30|0.035977
18:51:31|0.035991
18:51:32|0.035991
18:51:33|0.035991
18:51:34|0.035978
18:51:35|0.035978
18:51:37|0.035982
18:51:38|0.035977
18:51:38|0.035977
18:51:40|0.035977
18:51:40|0.035977
18:51:42|0.035977
18:51:43|0.035991
18:51:44|0.035991
18:51:45|0.035991
18:51:46|0.035991
18:51:47|0.035991
18:51:48|0.035991
18:51:49|0.035991
18:51:50|0.035991
18:51:51|0.035991
18:51:52|0.035991
18:51:53|0.035991
18:51:54|0.035991
18:51:55|0.035991
18:51:56|0.035991
18:51:57|0.035991
18:51:58|0.035991
18:51:59|0.035991
18:52:00|0.035991
18:52:01|0.035991
18:52:02|0.035991
18:52:03|0.035991
18:52:04|0.035973
18:52:05|0.035974
18:52:06|0.035974
18:52:07|0.035974
18:52:08|0.035974
18:52:09|0.035974
18:52:10|0.035974
18:52:12|0.035974
18:52:12|0.036002
18:52:14|0.035987
18:52:15|0.035987
18:52:15|0.035987
18:52:16|0.035987
18:52:17|0.035998
18:52:18|0.035998
18:52:19|0.035998
18:52:20|0.035998
18:52:21|0.035998
18:52:22|0.035998
18:52:23|0.035998
18:52:24|0.035998
18:52:26|0.035997
18:52:28|0.036011
18:52:28|0.036011
18:52:30|0.036011
18:52:32|0.036011
18:52:32|0.036011
18:52:33|0.036017
18:52:35|0.036017
18:52:35|0.036017
18:52:36|0.036017
18:52:37|0.036017
18:52:39|0.036017
18:52:40|0.036017
18:52:40|0.036033
18:52:41|0.036033
18:52:43|0.036033
18:52:44|0.036033
18:52:44|0.036007
18:52:45|0.036007
18:52:46|0.036007
18:52:47|0.036007
18:52:48|0.036007
18:52:49|0.036007
18:52:50|0.036007
18:52:52|0.036007
18:52:52|0.036007
18:52:53|0.036007
18:52:55|0.036007
18:52:56|0.036007
18:52:57|0.036007
18:52:58|0.036007
18:52:59|0.036007
18:53:00|0.036007
18:53:01|0.036007
18:53:02|0.036007
18:53:03|0.036007
18:53:04|0.036007
18:53:05|0.036007
18:53:07|0.036007
18:53:07|0.036024
18:53:08|0.036024
18:53:09|0.036024
18:53:10|0.036025
18:53:12|0.036025
18:53:12|0.036025
18:53:13|0.036043
18:53:14|0.036042
18:53:15|0.036042
18:53:16|0.036042
18:53:17|0.036042
18:53:18|0.036037
18:53:19|0.036037
18:53:21|0.036037
18:53:22|0.036037
18:53:22|0.036037
18:53:23|0.036037
18:53:24|0.036037
18:53:25|0.036037
18:53:27|0.036037
18:53:28|0.036037
18:53:30|0.036037
18:53:30|0.036037
18:53:31|0.036033
18:53:32|0.036033
18:53:34|0.036033
18:53:35|0.036033
18:53:36|0.036033
18:53:37|0.036033
18:53:38|0.036033
18:53:39|0.036033
18:53:40|0.036011
18:53:41|0.036011
18:53:42|0.036011
18:53:44|0.036019
18:53:44|0.036019
18:53:45|0.036019
18:53:47|0.036019
18:53:47|0.036019
18:53:49|0.036033
18:53:50|0.036033
18:53:51|0.036033
18:53:52|0.036033
18:53:53|0.036033
18:53:54|0.036033
18:53:55|0.036007
18:53:56|0.036007
18:53:57|0.036007
18:53:58|0.036007
18:53:59|0.036007
18:54:00|0.036005
18:54:01|0.036005
18:54:02|0.036005
18:54:04|0.036005
18:54:04|0.036005
18:54:05|0.036005
18:54:06|0.036005
18:54:08|0.036005
18:54:08|0.035981
18:54:09|0.036023
18:54:11|0.03603
18:54:12|0.036035
18:54:13|0.036032
18:54:14|0.036032
18:54:14|0.036032
18:54:16|0.036032
18:54:16|0.036032
18:54:17|0.036032
18:54:18|0.03601
18:54:19|0.03601
18:54:21|0.03601
18:54:22|0.035991
18:54:22|0.035991
18:54:23|0.035991
18:54:24|0.035991
18:54:26|0.035991
18:54:27|0.03599
18:54:29|0.03599
18:54:29|0.03599
18:54:30|0.03599
18:54:32|0.03599
18:54:33|0.036006
18:54:34|0.036006
18:54:35|0.036006
18:54:37|0.036006
18:54:37|0.036006
18:54:38|0.036006
18:54:39|0.036006
18:54:40|0.036006
18:54:41|0.036006
18:54:42|0.036006
18:54:43|0.036006
18:54:45|0.036006
18:54:46|0.036006
18:54:46|0.036006
18:54:47|0.036006
18:54:49|0.03602
18:54:49|0.03602
18:54:51|0.03602
18:54:51|0.03602
18:54:52|0.03602
18:54:53|0.03602
18:54:55|0.03602
18:54:55|0.03602
18:54:57|0.03602
18:54:57|0.03602
18:54:59|0.03602
18:55:00|0.03602
18:55:01|0.03602
18:55:01|0.036023
18:55:02|0.036023
18:55:04|0.036023
18:55:05|0.036023
18:55:05|0.036023
18:55:06|0.036023
18:55:07|0.036023
18:55:09|0.036023
18:55:10|0.036031
18:55:11|0.036031
18:55:12|0.036031
18:55:13|0.036031
18:55:14|0.036031
18:55:15|0.036031
18:55:16|0.036029
18:55:17|0.036029
18:55:18|0.036029
18:55:19|0.036029
18:55:20|0.036045
18:55:21|0.036045
18:55:22|0.036045
18:55:23|0.036045
18:55:24|0.036028
18:55:25|0.036028
18:55:26|0.03603
18:55:27|0.036028
18:55:28|0.036028
18:55:30|0.036028
18:55:31|0.036028
18:55:31|0.036028
18:55:33|0.036028
18:55:33|0.036028
18:55:34|0.036028
18:55:36|0.03603
18:55:37|0.036033
18:55:38|0.036033
18:55:38|0.036022
18:55:40|0.036022
18:55:41|0.036023
18:55:43|0.036034
18:55:43|0.036052
18:55:45|0.036052
18:55:45|0.036052
18:55:46|0.036054
18:55:47|0.036054
18:55:49|0.036042
18:55:50|0.036042
18:55:51|0.036036
18:55:52|0.036036
18:55:53|0.036036
18:55:54|0.036036
18:55:55|0.036036
18:55:56|0.036036
18:55:57|0.036036
18:55:58|0.036036
18:55:59|0.036031
18:56:00|0.036031
18:56:01|0.036027
18:56:02|0.036027
18:56:03|0.036027
18:56:04|0.036027
18:56:05|0.036029
18:56:06|0.036029
18:56:07|0.036029
18:56:08|0.036029
18:56:09|0.036031
18:56:10|0.036049
18:56:11|0.036049
18:56:12|0.036049
18:56:13|0.036049
18:56:14|0.036053
18:56:15|0.036053
18:56:16|0.036043
18:56:17|0.036043
18:56:18|0.036043
18:56:19|0.036043
18:56:20|0.036043
18:56:21|0.036043
18:56:22|0.036051
18:56:23|0.03606
18:56:24|0.03606
18:56:25|0.03606
18:56:26|0.03606
18:56:27|0.03606
18:56:28|0.03606
18:56:30|0.03606
18:56:30|0.03606
18:56:32|0.03606
18:56:33|0.03606
18:56:34|0.036059
18:56:35|0.036059
18:56:36|0.036064
18:56:37|0.036064
18:56:38|0.036054
18:56:39|0.036062
18:56:40|0.036062
18:56:41|0.036062
18:56:42|0.036062
18:56:43|0.036062
18:56:44|0.036064
18:56:45|0.036064
18:56:47|0.036053
18:56:48|0.036053
18:56:48|0.036053
18:56:50|0.036053
18:56:51|0.036053
18:56:51|0.036043
18:56:52|0.036043
18:56:54|0.036039
18:56:55|0.036039
18:56:55|0.036039
18:56:56|0.036039
18:56:58|0.036039
18:56:58|0.036039
18:56:59|0.036039
18:57:01|0.036039
18:57:02|0.036072
18:57:02|0.036046
18:57:03|0.036046
18:57:04|0.036046
18:57:06|0.036046
18:57:06|0.036046
18:57:07|0.036046
18:57:09|0.036045
18:57:10|0.03606
18:57:10|0.036043
18:57:12|0.036043
18:57:13|0.036045
18:57:14|0.036045
18:57:14|0.036045
18:57:16|0.036045
18:57:17|0.036045
18:57:17|0.036045
18:57:19|0.036045
18:57:19|0.036051
18:57:21|0.036049
18:57:22|0.036067
18:57:23|0.036067
18:57:24|0.036053
18:57:25|0.036053
18:57:26|0.036053
18:57:27|0.036053
18:57:27|0.036041
18:57:28|0.036041
18:57:30|0.036041
18:57:32|0.036042
18:57:33|0.036071
18:57:34|0.036058
18:57:35|0.036058
18:57:36|0.036058
18:57:37|0.03607
18:57:38|0.03607
18:57:39|0.036055
18:57:40|0.036055
18:57:41|0.036055
18:57:42|0.036055
18:57:43|0.036066
18:57:44|0.036066
18:57:45|0.036066
18:57:46|0.036055
18:57:47|0.036055
18:57:48|0.036055
18:57:49|0.036055
18:57:51|0.036055
18:57:51|0.036055
18:57:52|0.036072
18:57:53|0.036072
18:57:54|0.036072
18:57:55|0.036056
18:57:58|0.036056
18:57:59|0.036056
18:57:59|0.036056
18:58:00|0.036056
18:58:02|0.036053
18:58:02|0.036053
18:58:03|0.036053
18:58:04|0.036053
18:58:05|0.036053
18:58:07|0.036053
18:58:08|0.036053
18:58:09|0.036054
18:58:10|0.036058
18:58:11|0.036058
18:58:12|0.036058
18:58:13|0.036058
18:58:14|0.036058
18:58:15|0.036058
18:58:16|0.036058
18:58:17|0.036058
18:58:18|0.036058
18:58:19|0.036058
18:58:20|0.036058
18:58:21|0.036058
18:58:22|0.036058
18:58:23|0.036058
18:58:24|0.036058
18:58:25|0.036058
18:58:26|0.036054
18:58:27|0.036054
18:58:28|0.036054
18:58:29|0.036054
18:58:30|0.036054
18:58:31|0.036054
18:58:33|0.036057
18:58:34|0.036057
18:58:35|0.036057
18:58:36|0.036057
18:58:37|0.036057
18:58:38|0.036057
18:58:40|0.036057
18:58:40|0.036057
18:58:41|0.036057
18:58:43|0.036057
18:58:44|0.036063
18:58:45|0.036063
18:58:45|0.036063
18:58:47|0.036063
18:58:48|0.036063
18:58:49|0.036063
18:58:50|0.036063
18:58:51|0.036063
18:58:52|0.036063
18:58:52|0.036063
18:58:53|0.036063
18:58:55|0.036063
18:58:56|0.036072
18:58:57|0.036072
18:58:58|0.036072
18:58:58|0.036071
18:58:59|0.036071
18:59:01|0.036071
18:59:02|0.036072
18:59:03|0.036072
18:59:04|0.036078
18:59:05|0.036065
18:59:06|0.036065
18:59:07|0.036065
18:59:08|0.036065
18:59:09|0.036065
18:59:10|0.036065
18:59:11|0.03607
18:59:12|0.03607
18:59:13|0.03607
18:59:14|0.03607
18:59:15|0.03607
18:59:16|0.03607
18:59:17|0.036077
18:59:18|0.036077
18:59:19|0.036077
18:59:20|0.036077
18:59:21|0.036077
18:59:22|0.036077
18:59:23|0.036077
18:59:24|0.036077
18:59:25|0.036077
18:59:26|0.036077
18:59:27|0.036077
18:59:28|0.036077
18:59:29|0.036077
18:59:30|0.036077
18:59:31|0.036077
18:59:33|0.036077
18:59:34|0.036077
18:59:34|0.036077
18:59:36|0.03607
18:59:36|0.03607
18:59:38|0.036068
18:59:39|0.036068
18:59:40|0.036068
18:59:42|0.036068
18:59:43|0.036068
18:59:43|0.036068
18:59:45|0.036068
18:59:45|0.036068
18:59:47|0.036068
18:59:48|0.036074
18:59:48|0.036074
18:59:50|0.036074
18:59:51|0.036074
18:59:52|0.036074
18:59:53|0.036074
18:59:54|0.036077
18:59:55|0.03607
18:59:56|0.03607
18:59:57|0.03607
18:59:58|0.03607
18:59:59|0.036075
19:00:00|0.036075
19:00:01|0.036075
19:00:03|0.036075
19:00:05|0.03606
19:00:05|0.03606
19:00:06|0.03606
19:00:07|0.036077
19:00:08|0.036066
19:00:09|0.036077
19:00:10|0.036077
19:00:12|0.036077
19:00:12|0.036077
19:00:14|0.036077
19:00:14|0.03607
19:00:15|0.03606
19:00:16|0.03606
19:00:17|0.03606
19:00:18|0.03606
19:00:19|0.03606
19:00:20|0.036076
19:00:21|0.036076
19:00:22|0.036076
19:00:23|0.036076
19:00:24|0.036076
19:00:25|0.036076
19:00:26|0.036076
19:00:27|0.036076
19:00:29|0.036076
19:00:29|0.036076
19:00:31|0.036067
19:00:31|0.036067
19:00:32|0.036067
19:00:33|0.036067
19:00:35|0.036067
19:00:36|0.036067
19:00:37|0.036067
19:00:38|0.036067
19:00:38|0.036067
19:00:39|0.036067
19:00:41|0.036061
19:00:42|0.036061
19:00:43|0.036061
19:00:44|0.036061
19:00:45|0.036061
19:00:46|0.036061
19:00:46|0.03606
19:00:48|0.03606
19:00:49|0.03606
19:00:50|0.03606
19:00:50|0.03606
19:00:52|0.03606
19:00:52|0.03606
19:00:54|0.03606
19:00:54|0.03606
19:00:55|0.03606
19:00:57|0.03606
19:00:57|0.03606
19:00:59|0.03606
19:01:00|0.036049
19:01:00|0.036031
19:01:01|0.036041
19:01:02|0.036021
19:01:04|0.036021
19:01:05|0.036021
19:01:06|0.03602
19:01:07|0.03602
19:01:08|0.03602
19:01:09|0.035997
19:01:10|0.035997
19:01:11|0.035997
19:01:12|0.035997
19:01:13|0.035997
19:01:14|0.035989
19:01:15|0.035989
19:01:16|0.035974
19:01:17|0.035974
19:01:18|0.035974
19:01:19|0.035974
19:01:20|0.035974
19:01:21|0.035974
19:01:22|0.035974
19:01:23|0.035974
19:01:24|0.035974
19:01:25|0.035974
19:01:26|0.035974
19:01:27|0.035968
19:01:28|0.035984
19:01:29|0.035985
19:01:30|0.035985
19:01:31|0.035985
19:01:32|0.035985
19:01:33|0.035985
19:01:36|0.035985
19:01:37|0.036028
19:01:38|0.036028
19:01:39|0.036008
19:01:40|0.036008
19:01:41|0.036008
19:01:41|0.036008
19:01:43|0.035995
19:01:43|0.035991
19:01:44|0.035991
19:01:46|0.035991
19:01:47|0.035991
19:01:48|0.035991
19:01:49|0.035991
19:01:50|0.036018
19:01:51|0.036018
19:01:53|0.036018
19:01:53|0.036018
19:01:55|0.036018
19:01:55|0.035992
19:01:56|0.035992
19:01:57|0.035979
19:01:58|0.035991
19:02:00|0.035991
19:02:00|0.035991
19:02:01|0.035991
19:02:02|0.035991
19:02:03|0.035959
19:02:04|0.035945
19:02:06|0.035945
19:02:06|0.035945
19:02:07|0.03594
19:02:08|0.03594
19:02:10|0.03594
19:02:10|0.035947
19:02:11|0.035946
19:02:12|0.035942
19:02:13|0.035942
19:02:14|0.035942
19:02:15|0.035936
19:02:16|0.035936
19:02:18|0.035936
19:02:18|0.035936
19:02:20|0.035936
19:02:20|0.035936
19:02:21|0.035936
19:02:22|0.035936
19:02:24|0.035936
19:02:24|0.035936
19:02:25|0.035936
19:02:26|0.035936
19:02:27|0.035936
19:02:28|0.035936
19:02:30|0.035936
19:02:30|0.035935
19:02:31|0.035935
19:02:32|0.035935
19:02:33|0.035935
19:02:35|0.035933
19:02:36|0.035933
19:02:37|0.035929
19:02:38|0.035925
19:02:39|0.035925
19:02:40|0.035925
19:02:42|0.035925
19:02:42|0.035925
19:02:44|0.035936
19:02:45|0.035932
19:02:46|0.035932
19:02:46|0.035932
19:02:48|0.035932
19:02:48|0.035932
19:02:49|0.035932
19:02:51|0.035932
19:02:52|0.035932
19:02:53|0.035932
19:02:55|0.035932
19:02:56|0.035932
19:02:56|0.035934
19:02:57|0.035934
19:02:58|0.035932
19:02:59|0.035933
19:03:00|0.035933
19:03:02|0.035933
19:03:02|0.035932
19:03:03|0.035932
19:03:04|0.035932
19:03:05|0.035932
19:03:07|0.035932
19:03:08|0.035932
19:03:09|0.035932
19:03:09|0.035932
19:03:11|0.035932
19:03:12|0.035954
19:03:13|0.035954
19:03:14|0.035946
19:03:15|0.035946
19:03:15|0.035934
19:03:16|0.035934
19:03:17|0.035932
19:03:19|0.035932
19:03:19|0.035932
19:03:20|0.035924
19:03:22|0.035924
19:03:22|0.03592
19:03:24|0.03592
19:03:25|0.03592
19:03:25|0.03592
19:03:26|0.035939
19:03:28|0.035941
19:03:29|0.035941
19:03:30|0.035941
19:03:31|0.035941
19:03:32|0.035941
19:03:33|0.035941
19:03:34|0.035941
19:03:35|0.035926
19:03:36|0.035926
19:03:38|0.03593
19:03:39|0.03593
19:03:40|0.03593
19:03:41|0.03593
19:03:42|0.03593
19:03:43|0.03593
19:03:44|0.035933
19:03:45|0.035971
19:03:46|0.035971
19:03:48|0.035971
19:03:49|0.035971
19:03:50|0.035971
19:03:50|0.035971
19:03:52|0.035971
19:03:53|0.035971
19:03:54|0.035968
19:03:55|0.035963
19:03:55|0.035963
19:03:57|0.035963
19:03:58|0.035963
19:03:59|0.035963
19:04:00|0.035953
19:04:01|0.035953
19:04:02|0.035953
19:04:03|0.035949
19:04:04|0.035949
19:04:05|0.035954
19:04:06|0.035954
19:04:07|0.035971
19:04:08|0.035971
19:04:09|0.035961
19:04:10|0.035962
19:04:11|0.035971
19:04:12|0.035973
19:04:13|0.03595
19:04:14|0.03595
19:04:15|0.035932
19:04:16|0.035931
19:04:17|0.035931
19:04:18|0.035925
19:04:19|0.035925
19:04:20|0.03592
19:04:21|0.035907
19:04:22|0.035907
19:04:23|0.035907
19:04:24|0.035907
19:04:25|0.035907
19:04:26|0.035907
19:04:27|0.035914
19:04:28|0.035905
19:04:29|0.035913
19:04:30|0.035913
19:04:31|0.035908
19:04:32|0.035908
19:04:33|0.035906
19:04:34|0.035904
19:04:35|0.035904
19:04:36|0.035913
19:04:37|0.035913
19:04:39|0.035907
19:04:40|0.035907
19:04:41|0.035907
19:04:42|0.035907
19:04:43|0.035919
19:04:44|0.03592
19:04:45|0.03592
19:04:46|0.035904
19:04:47|0.035904
19:04:48|0.035913
19:04:49|0.035913
19:04:50|0.035913
19:04:51|0.035913
19:04:53|0.035915
19:04:53|0.035915
19:04:55|0.035905
19:04:56|0.035905
19:04:57|0.035905
19:04:58|0.035905
19:04:59|0.035905
19:05:00|0.035915
19:05:01|0.035915
19:05:02|0.035902
19:05:03|0.035896
19:05:04|0.035896
19:05:05|0.035903
19:05:06|0.035909
19:05:07|0.035909
19:05:08|0.035896
19:05:09|0.035886
19:05:10|0.035886
19:05:11|0.035886
19:05:12|0.035886
19:05:13|0.03588
19:05:14|0.0359
19:05:15|0.035879
19:05:16|0.035878
19:05:17|0.035878
19:05:18|0.035871
19:05:19|0.035868
19:05:20|0.035868
19:05:21|0.035867
19:05:22|0.035867
19:05:23|0.035867
19:05:24|0.035874
19:05:25|0.035897
19:05:26|0.035905
19:05:27|0.035889
19:05:28|0.03591
19:05:29|0.035903
19:05:30|0.035931
19:05:31|0.035942
19:05:32|0.035942
19:05:33|0.035942
19:05:34|0.035942
19:05:35|0.035922
19:05:36|0.035922
19:05:37|0.035934
19:05:38|0.035934
19:05:39|0.035914
19:05:40|0.035933
19:05:42|0.035933
19:05:43|0.035919
19:05:44|0.035914
19:05:44|0.035914
19:05:46|0.035914
19:05:47|0.035908
19:05:48|0.035919
19:05:49|0.035908
19:05:50|0.035908
19:05:51|0.035898
19:05:53|0.0359
19:05:53|0.035892
19:05:54|0.03591
19:05:55|0.03591
19:05:57|0.03591
19:05:58|0.03591
19:05:59|0.03591
19:06:00|0.035908
19:06:01|0.035919
19:06:02|0.035919
19:06:03|0.035919
19:06:04|0.035919
19:06:05|0.035944
19:06:06|0.035944
19:06:07|0.035944
19:06:08|0.035944
19:06:09|0.035934
19:06:10|0.035934
19:06:11|0.035934
19:06:12|0.035934
19:06:13|0.035938
19:06:14|0.035933
19:06:15|0.035916
19:06:16|0.035937
19:06:17|0.035937
19:06:18|0.035937
19:06:19|0.035919
19:06:20|0.035919
19:06:21|0.035919
19:06:22|0.035919
19:06:23|0.035919
19:06:24|0.035919
19:06:25|0.035919
19:06:26|0.035919
19:06:27|0.035913
19:06:28|0.035913
19:06:29|0.035913
19:06:30|0.035913
19:06:31|0.035934
19:06:32|0.035932
19:06:33|0.035932
19:06:34|0.035932
19:06:36|0.035911
19:06:36|0.035911
19:06:37|0.035929
19:06:38|0.035925
19:06:39|0.035925
19:06:41|0.035912
19:06:41|0.035912
19:06:44|0.035912
19:06:45|0.035912
19:06:46|0.035912
19:06:46|0.035912
19:06:48|0.035912
19:06:49|0.035912
19:06:49|0.035912
19:06:51|0.035937
19:06:52|0.035937
19:06:52|0.035937
19:06:54|0.035937
19:06:55|0.035937
19:06:56|0.035937
19:06:57|0.035937
19:06:58|0.035937
19:06:59|0.035937
19:07:00|0.035937
19:07:01|0.035937
19:07:02|0.03592
19:07:03|0.03592
19:07:04|0.035918
19:07:05|0.035918
19:07:06|0.035918
19:07:07|0.035918
19:07:08|0.035938
19:07:09|0.035938
19:07:11|0.035938
19:07:11|0.035937
19:07:12|0.035943
19:07:13|0.035947
19:07:14|0.03596
19:07:15|0.035965
19:07:17|0.035967
19:07:18|0.035967
19:07:18|0.035967
19:07:19|0.03599
19:07:21|0.03599
19:07:22|0.03599
19:07:22|0.03597
19:07:23|0.035987
19:07:24|0.035988
19:07:25|0.035988
19:07:26|0.035988
19:07:28|0.035988
19:07:28|0.035988
19:07:30|0.035988
19:07:30|0.03597
19:07:31|0.03597
19:07:32|0.035956
19:07:33|0.035956
19:07:34|0.035956
19:07:35|0.035956
19:07:37|0.035956
19:07:37|0.035948
19:07:38|0.035943
19:07:39|0.035929
19:07:41|0.035929
19:07:42|0.035945
19:07:43|0.035945
19:07:44|0.035945
19:07:45|0.035945
19:07:47|0.035945
19:07:48|0.035945
19:07:49|0.03593
19:07:50|0.035929
19:07:51|0.035929
19:07:52|0.035929
19:07:53|0.035936
19:07:54|0.035926
19:07:55|0.035926
19:07:56|0.035926
19:07:57|0.035917
19:07:58|0.035917
19:07:59|0.035917
19:08:00|0.035917
19:08:01|0.035925
19:08:02|0.035918
19:08:03|0.035918
19:08:04|0.035918
19:08:05|0.035918
19:08:06|0.035918
19:08:07|0.035956
19:08:08|0.035956
19:08:09|0.035956
19:08:10|0.035956
19:08:11|0.035943
19:08:12|0.035945
19:08:13|0.035945
19:08:14|0.035945
19:08:15|0.035963
19:08:16|0.035945
19:08:17|0.035943
19:08:18|0.035943
19:08:19|0.035943
19:08:20|0.035914
19:08:21|0.035914
19:08:22|0.035914
19:08:23|0.035914
19:08:24|0.035914
19:08:25|0.035902
19:08:26|0.035902
19:08:27|0.035902
19:08:29|0.035928
19:08:30|0.035928
19:08:31|0.035928
19:08:32|0.035916
19:08:33|0.035916
19:08:34|0.035897
19:08:35|0.035897
19:08:36|0.035898
19:08:37|0.035898
19:08:38|0.035898
19:08:39|0.035898
19:08:40|0.035898
19:08:41|0.035898
19:08:43|0.035898
19:08:44|0.035898
19:08:44|0.035902
19:08:45|0.035902
19:08:47|0.035902
19:08:48|0.035902
19:08:48|0.035902
19:08:50|0.035902
19:08:51|0.035902
19:08:52|0.035902
19:08:53|0.035914
19:08:53|0.035903
19:08:55|0.035903
19:08:56|0.035903
19:08:57|0.035903
19:08:58|0.035902
19:08:59|0.0359
19:09:00|0.035898
19:09:01|0.035898
19:09:02|0.035887
19:09:03|0.035887
19:09:04|0.035846
19:09:05|0.035845
19:09:06|0.035846
19:09:07|0.035827
19:09:08|0.035828
19:09:09|0.035828
19:09:10|0.035828
19:09:12|0.035828
19:09:12|0.035818
19:09:13|0.035817
19:09:14|0.035804
19:09:15|0.035801
19:09:16|0.035812
19:09:18|0.035812
19:09:19|0.0358
19:09:19|0.0358
19:09:21|0.0358
19:09:21|0.035821
19:09:22|0.035821
19:09:24|0.035821
19:09:24|0.035821
19:09:25|0.035821
19:09:27|0.035821
19:09:28|0.035825
19:09:29|0.035831
19:09:30|0.03581
19:09:30|0.03581
19:09:32|0.035809
19:09:33|0.035809
19:09:34|0.035809
19:09:35|0.035809
19:09:36|0.035809
19:09:37|0.03581
19:09:37|0.03581
19:09:39|0.03581
19:09:39|0.035809
19:09:40|0.035809
19:09:42|0.035809
19:09:43|0.035809
19:09:44|0.035786
19:09:45|0.035779
19:09:47|0.035779
19:09:48|0.035774
19:09:50|0.035774
19:09:50|0.035757
19:09:52|0.035756
19:09:53|0.035756
19:09:54|0.035761
19:09:55|0.035767
19:09:56|0.035767
19:09:57|0.035767
19:09:58|0.035767
19:09:59|0.035767
19:10:00|0.035767
19:10:01|0.035764
19:10:02|0.035764
19:10:03|0.035767
19:10:04|0.035789
19:10:05|0.03579
19:10:06|0.03579
19:10:07|0.03579
19:10:08|0.035785
19:10:09|0.035781
19:10:10|0.035774
19:10:11|0.035774
19:10:12|0.035769
19:10:13|0.035769
19:10:14|0.035769
19:10:15|0.035767
19:10:16|0.035767
19:10:17|0.035767
19:10:18|0.035753
19:10:19|0.035746
19:10:20|0.035741
19:10:21|0.035749
19:10:22|0.035749
19:10:23|0.035749
19:10:24|0.035739
19:10:25|0.035739
19:10:26|0.035739
19:10:27|0.035739
19:10:28|0.035739
19:10:29|0.035739
19:10:30|0.03574
19:10:32|0.035741
19:10:32|0.035741
19:10:33|0.035741
19:10:34|0.035741
19:10:35|0.035741
19:10:36|0.03573
19:10:37|0.035726
19:10:38|0.035726
19:10:39|0.035725
19:10:40|0.035725
19:10:41|0.035725
19:10:42|0.035725
19:10:44|0.035725
19:10:45|0.035725
19:10:47|0.035725
19:10:48|0.035742
19:10:48|0.035726
19:10:50|0.035726
19:10:50|0.035718
19:10:52|0.035721
19:10:52|0.03572
19:10:53|0.03572
19:10:54|0.03572
19:10:56|0.03572
19:10:57|0.03572
19:10:57|0.03572
19:10:58|0.03572
19:11:00|0.03572
19:11:00|0.03572
19:11:01|0.035728
19:11:02|0.035726
19:11:03|0.035726
19:11:05|0.035726
19:11:06|0.035745
19:11:06|0.03573
19:11:08|0.03573
19:11:09|0.035757
19:11:10|0.035734
19:11:11|0.035734
19:11:12|0.035732
19:11:13|0.035732
19:11:13|0.035741
19:11:15|0.035745
19:11:15|0.035745
19:11:17|0.035745
19:11:17|0.035727
19:11:19|0.035727
19:11:19|0.035727
19:11:21|0.035731
19:11:21|0.035731
19:11:22|0.035731
19:11:24|0.035731
19:11:25|0.035731
19:11:26|0.035731
19:11:27|0.035731
19:11:28|0.035731
19:11:29|0.035731
19:11:30|0.035731
19:11:31|0.035731
19:11:32|0.035726
19:11:33|0.035726
19:11:34|0.035726
19:11:35|0.035726
19:11:36|0.035726
19:11:37|0.035726
19:11:38|0.035731
19:11:39|0.035722
19:11:40|0.035722
19:11:41|0.035722
19:11:42|0.035718
19:11:43|0.035718
19:11:44|0.035718
19:11:46|0.035716
19:11:46|0.035716
19:11:48|0.035717
19:11:49|0.035756
19:11:50|0.035756
19:11:51|0.035736
19:11:52|0.035736
19:11:53|0.035736
19:11:55|0.03574
19:11:55|0.035739
19:11:56|0.035739
19:11:58|0.035769
19:11:58|0.035769
19:12:00|0.035769
19:12:00|0.035769
19:12:01|0.035769
19:12:02|0.035786
19:12:04|0.035786
19:12:04|0.035785
19:12:06|0.035785
19:12:07|0.035786
19:12:08|0.035786
19:12:08|0.035786
19:12:10|0.035764
19:12:11|0.035758
19:12:12|0.03575
19:12:13|0.03575
19:12:14|0.03575
19:12:15|0.03575
19:12:16|0.035736
19:12:17|0.035736
19:12:17|0.035736
19:12:18|0.035736
19:12:20|0.035736
19:12:21|0.035722
19:12:22|0.035722
19:12:23|0.035722
19:12:24|0.03573
19:12:25|0.03573
19:12:26|0.03573
19:12:27|0.035722
19:12:28|0.035722
19:12:29|0.035731
19:12:30|0.035731
19:12:31|0.035731
19:12:32|0.035746
19:12:33|0.035746
19:12:34|0.035746
19:12:35|0.035746
19:12:36|0.035746
19:12:37|0.035746
19:12:38|0.035746
19:12:39|0.03573
19:12:40|0.03573
19:12:41|0.035717
19:12:42|0.035719
19:12:43|0.035719
19:12:44|0.035719
19:12:45|0.035719
19:12:46|0.035722
19:12:47|0.035722
19:12:48|0.035722
19:12:49|0.035718
19:12:50|0.035718
19:12:51|0.035716
19:12:52|0.035716
19:12:53|0.035716
19:12:54|0.035716
19:12:55|0.035716
19:12:56|0.035716
19:12:57|0.03572
19:12:58|0.035726
19:12:59|0.035726
19:13:01|0.035726
19:13:02|0.035738
19:13:03|0.035717
19:13:04|0.035724
19:13:05|0.035719
19:13:06|0.035719
19:13:07|0.035719
19:13:08|0.035719
19:13:09|0.035737
19:13:10|0.035737
19:13:11|0.035715
19:13:13|0.035715
19:13:13|0.035715
19:13:14|0.035715
19:13:15|0.035715
19:13:16|0.035715
19:13:17|0.035715
19:13:18|0.035715
19:13:19|0.03571
19:13:21|0.035722
19:13:21|0.035705
19:13:23|0.035704
19:13:23|0.035699
19:13:24|0.035691
19:13:25|0.035691
19:13:26|0.035691
19:13:27|0.035691
19:13:28|0.035691
19:13:29|0.035682
19:13:30|0.035682
19:13:31|0.035682
19:13:32|0.03568
19:13:33|0.035693
19:13:34|0.035693
19:13:35|0.035693
19:13:37|0.035693
19:13:37|0.03569
19:13:38|0.035686
19:13:39|0.035682
19:13:40|0.03568
19:13:41|0.03568
19:13:42|0.03568
19:13:43|0.035704
19:13:44|0.035694
19:13:46|0.035694
19:13:48|0.03569
19:13:49|0.035686
19:13:51|0.035686
19:13:52|0.035686
19:13:53|0.035685
19:13:53|0.035707
19:13:55|0.035718
19:13:56|0.035718
19:13:57|0.035718
19:13:57|0.035718
19:13:59|0.035694
19:14:00|0.035684
19:14:01|0.035684
19:14:03|0.035684
19:14:04|0.035684
19:14:05|0.035708
19:14:06|0.035708
19:14:07|0.035708
19:14:08|0.035708
19:14:08|0.035686
19:14:10|0.035685
19:14:10|0.035679
19:14:12|0.035693
19:14:13|0.035686
19:14:13|0.035686
19:14:15|0.035686
19:14:15|0.035686
19:14:17|0.035686
19:14:18|0.035686
19:14:18|0.035686
19:14:20|0.035686
19:14:20|0.035686
19:14:22|0.035686
19:14:23|0.035691
19:14:23|0.035691
19:14:24|0.035681
19:14:26|0.035681
19:14:26|0.03568
19:14:27|0.03568
19:14:28|0.03567
19:14:29|0.03567
19:14:31|0.03567
19:14:32|0.03567
19:14:33|0.03567
19:14:34|0.03567
19:14:35|0.035682
19:14:36|0.035679
19:14:37|0.03567
19:14:38|0.03567
19:14:39|0.03567
19:14:40|0.03567
19:14:41|0.03567
19:14:42|0.03567
19:14:43|0.03567
19:14:44|0.03567
19:14:45|0.03567
19:14:46|0.035692
19:14:47|0.035692
19:14:49|0.035692
19:14:50|0.035692
19:14:51|0.035681
19:14:53|0.035681
19:14:53|0.035681
19:14:54|0.035681
19:14:56|0.035681
19:14:56|0.035686
19:14:57|0.035686
19:14:58|0.035686
19:14:59|0.035686
19:15:01|0.035686
19:15:01|0.035682
19:15:03|0.035682
19:15:04|0.035682
19:15:05|0.035682
19:15:06|0.035696
19:15:08|0.035673
19:15:08|0.035671
19:15:09|0.035671
19:15:10|0.035671
19:15:12|0.035671
19:15:13|0.035668
19:15:13|0.035668
19:15:15|0.035668
19:15:15|0.035668
19:15:16|0.035668
19:15:18|0.035668
19:15:18|0.035668
19:15:19|0.035668
19:15:20|0.035675
19:15:22|0.035675
19:15:23|0.035675
19:15:24|0.035675
19:15:25|0.035675
19:15:26|0.035675
19:15:27|0.035675
19:15:28|0.035668
19:15:29|0.035668
19:15:30|0.035659
19:15:31|0.035658
19:15:32|0.035649
19:15:33|0.035649
19:15:34|0.035648
19:15:35|0.035676
19:15:36|0.035676
19:15:37|0.035676
19:15:38|0.035676
19:15:39|0.035662
19:15:40|0.035662
19:15:41|0.035661
19:15:42|0.035661
19:15:43|0.035661
19:15:44|0.035661
19:15:45|0.035654
19:15:46|0.035654
19:15:47|0.035654
19:15:48|0.035654
19:15:49|0.035654
19:15:50|0.035672
19:15:51|0.035672
19:15:52|0.035672
19:15:53|0.035658
19:15:54|0.035659
19:15:55|0.035659
19:15:57|0.035661
19:15:58|0.035657
19:15:59|0.035658
19:16:00|0.035658
19:16:01|0.035658
19:16:02|0.035658
19:16:03|0.035672
19:16:04|0.035672
19:16:05|0.035677
19:16:06|0.035677
19:16:07|0.035677
19:16:08|0.035677
19:16:09|0.035677
19:16:10|0.035677
19:16:11|0.035677
19:16:12|0.035642
19:16:13|0.035645
19:16:14|0.035644
19:16:15|0.035644
19:16:16|0.035648
19:16:17|0.035648
19:16:18|0.035642
19:16:19|0.03564
19:16:20|0.03564
19:16:21|0.035656
19:16:22|0.035656
19:16:23|0.035656
19:16:24|0.035656
19:16:25|0.035656
19:16:26|0.035656
19:16:27|0.035645
19:16:28|0.03565
19:16:29|0.03565
19:16:30|0.03565
19:16:31|0.03565
19:16:32|0.03565
19:16:33|0.03565
19:16:34|0.03565
19:16:35|0.03565
19:16:36|0.03565
19:16:37|0.035653
19:16:38|0.035653
19:16:39|0.035653
19:16:40|0.035653
19:16:41|0.035653
19:16:42|0.035657
19:16:43|0.035657
19:16:44|0.035657
19:16:45|0.035645
19:16:46|0.035645
19:16:47|0.035645
19:16:48|0.03568
19:16:49|0.03568
19:16:50|0.03568
19:16:51|0.035676
19:16:52|0.035666
19:16:53|0.035667
19:16:54|0.035667
19:16:55|0.035667
19:16:56|0.035667
19:16:58|0.035667
19:16:58|0.035686
19:16:59|0.03568
19:17:00|0.035678
19:17:01|0.035678
19:17:02|0.035678
19:17:03|0.035678
19:17:05|0.035678
19:17:05|0.035673
19:17:06|0.035673
19:17:08|0.035673
19:17:09|0.035673
19:17:10|0.035673
19:17:11|0.035666
19:17:12|0.035668
19:17:13|0.035668
19:17:14|0.035668
19:17:15|0.035668
19:17:16|0.03569
19:17:17|0.03569
19:17:18|0.03569
19:17:19|0.035705
19:17:20|0.035705
19:17:21|0.035718
19:17:22|0.035718
19:17:23|0.035718
19:17:24|0.035718
19:17:25|0.035733
19:17:26|0.035715
19:17:27|0.035715
19:17:28|0.035715
19:17:29|0.035716
19:17:30|0.035714
19:17:31|0.035714
19:17:32|0.035741
19:17:34|0.035741
19:17:34|0.035733
19:17:35|0.035733
19:17:36|0.035752
19:17:37|0.035757
19:17:38|0.035757
19:17:39|0.035745
19:17:41|0.035745
19:17:42|0.03575
19:17:42|0.03575
19:17:43|0.03575
19:17:44|0.03575
19:17:45|0.035757
19:17:46|0.035771
19:17:47|0.035771
19:17:48|0.035771
19:17:49|0.035771
19:17:51|0.03581
19:17:52|0.03581
19:17:53|0.035774
19:17:54|0.035774
19:17:55|0.035774
19:17:56|0.035774
19:17:57|0.035774
19:17:58|0.035774
19:17:59|0.035774
19:18:00|0.035769
19:18:01|0.035769
19:18:02|0.035763
19:18:03|0.035763
19:18:04|0.035763
19:18:05|0.035763
19:18:06|0.035765
19:18:07|0.035765
19:18:08|0.035765
19:18:09|0.035765
19:18:10|0.035765
19:18:11|0.035765
19:18:12|0.035765
19:18:13|0.035765
19:18:14|0.035765
19:18:15|0.035765
19:18:16|0.035784
19:18:17|0.035784
19:18:18|0.035783
19:18:19|0.035783
19:18:20|0.035771
19:18:21|0.035786
19:18:22|0.035786
19:18:23|0.035786
19:18:24|0.035786
19:18:25|0.035786
19:18:26|0.035786
19:18:27|0.035786
19:18:28|0.035786
19:18:29|0.035786
19:18:30|0.035786
19:18:31|0.035786
19:18:32|0.035806
19:18:33|0.035806
19:18:34|0.035806
19:18:35|0.035806
19:18:36|0.035806
19:18:37|0.035807
19:18:38|0.035807
19:18:39|0.035806
19:18:40|0.035806
19:18:41|0.035806
19:18:42|0.035766
19:18:43|0.035787
19:18:44|0.035787
19:18:45|0.035805
19:18:46|0.035805
19:18:47|0.035781
19:18:48|0.035781
19:18:49|0.035781
19:18:50|0.035801
19:18:52|0.035781
19:18:53|0.035772
19:18:53|0.035781
19:18:55|0.035781
19:18:56|0.035784
19:18:57|0.035784
19:18:59|0.035795
19:19:00|0.035795
19:19:01|0.035796
19:19:02|0.035796
19:19:03|0.035797
19:19:04|0.035797
19:19:05|0.035797
19:19:06|0.035797
19:19:07|0.03579
19:19:08|0.035789
19:19:09|0.035789
19:19:10|0.035809
19:19:11|0.035809
19:19:13|0.035789
19:19:13|0.035789
19:19:15|0.0358
19:19:15|0.0358
19:19:16|0.0358
19:19:18|0.0358
19:19:18|0.0358
19:19:20|0.0358
19:19:20|0.0358
19:19:22|0.0358
19:19:23|0.035781
19:19:24|0.035781
19:19:25|0.035822
19:19:26|0.035822
19:19:27|0.035822
19:19:28|0.035822
19:19:29|0.035822
19:19:30|0.035822
19:19:31|0.035822
19:19:32|0.035822
19:19:33|0.035822
19:19:34|0.035822
19:19:35|0.035822
19:19:36|0.035822
19:19:37|0.035822
19:19:38|0.035822
19:19:39|0.035822
19:19:40|0.035822
19:19:41|0.035805
19:19:42|0.035781
19:19:43|0.035781
19:19:44|0.035781
19:19:45|0.035781
19:19:46|0.035781
19:19:47|0.035781
19:19:48|0.035814
19:19:49|0.035814
19:19:50|0.035814
19:19:51|0.035814
19:19:52|0.035814
19:19:54|0.035814
19:19:55|0.035814
19:19:57|0.035814
19:19:58|0.035814
19:19:59|0.035814
19:20:00|0.035814
19:20:01|0.035814
19:20:02|0.035822
19:20:03|0.035802
19:20:04|0.035806
19:20:05|0.035806
19:20:06|0.035806
19:20:07|0.035806
19:20:08|0.035786
19:20:09|0.035786
19:20:10|0.035786
19:20:11|0.035818
19:20:12|0.035818
19:20:13|0.035824
19:20:14|0.035823
19:20:15|0.035823
19:20:16|0.035823
19:20:17|0.035823
19:20:18|0.035823
19:20:19|0.035823
19:20:20|0.03579
19:20:21|0.03579
19:20:22|0.035807
19:20:23|0.035807
19:20:24|0.035792
19:20:25|0.035792
19:20:26|0.035792
19:20:27|0.035782
19:20:28|0.035782
19:20:29|0.035782
19:20:30|0.035784
19:20:31|0.035818
19:20:32|0.035818
19:20:33|0.035818
19:20:34|0.035818
19:20:35|0.035818
19:20:36|0.035818
19:20:37|0.035818
19:20:38|0.035783
19:20:39|0.035778
19:20:40|0.035791
19:20:41|0.035791
19:20:42|0.035791
19:20:43|0.035791
19:20:44|0.035782
19:20:45|0.035782
19:20:46|0.035782
19:20:47|0.035782
19:20:48|0.035782
19:20:49|0.035783
19:20:50|0.035783
19:20:51|0.035786
19:20:52|0.035786
19:20:53|0.035786
19:20:55|0.035773
19:20:56|0.035773
19:20:57|0.035773
19:20:57|0.035773
19:20:58|0.035773
19:20:59|0.035773
19:21:01|0.035769
19:21:02|0.035769
19:21:03|0.035769
19:21:04|0.035769
19:21:05|0.035746
19:21:05|0.03574
19:21:07|0.03574
19:21:08|0.03574
19:21:09|0.03574
19:21:09|0.03574
19:21:10|0.03574
19:21:11|0.03574
19:21:12|0.03574
19:21:14|0.03574
19:21:15|0.03574
19:21:15|0.03574
19:21:17|0.03574
19:21:18|0.03574
19:21:19|0.03574
19:21:20|0.03574
19:21:21|0.03574
19:21:22|0.03574
19:21:23|0.03574
19:21:24|0.03574
19:21:26|0.03574
19:21:27|0.035792
19:21:27|0.035784
19:21:28|0.035806
19:21:30|0.035806
19:21:30|0.035806
19:21:31|0.035806
19:21:32|0.035805
19:21:33|0.035805
19:21:34|0.035805
19:21:35|0.035786
19:21:36|0.035806
19:21:37|0.035806
19:21:39|0.035806
19:21:39|0.035806
19:21:40|0.035806
19:21:42|0.035806
19:21:43|0.035806
19:21:44|0.035806
19:21:44|0.035801
19:21:45|0.035801
19:21:46|0.035801
19:21:47|0.035801
19:21:48|0.035801
19:21:50|0.035801
19:21:50|0.035801
19:21:51|0.035824
19:21:52|0.035824
19:21:53|0.035824
19:21:55|0.035824
19:21:55|0.035819
19:21:57|0.03582
19:21:58|0.035814
19:21:59|0.035807
19:22:00|0.035824
19:22:01|0.035817
19:22:02|0.035837
19:22:03|0.035837
19:22:04|0.0358
19:22:05|0.035816
19:22:06|0.035816
19:22:07|0.035798
19:22:08|0.035798
19:22:09|0.035798
19:22:10|0.035798
19:22:12|0.035792
19:22:12|0.035792
19:22:13|0.035792
19:22:15|0.035791
19:22:16|0.03579
19:22:17|0.035799
19:22:18|0.035799
19:22:19|0.03579
19:22:19|0.03579
19:22:20|0.035787
19:22:21|0.035784
19:22:23|0.035806
19:22:24|0.035806
19:22:25|0.035811
19:22:25|0.035811
19:22:27|0.03579
19:22:28|0.03579
19:22:28|0.03579
19:22:29|0.03579
19:22:30|0.035809
19:22:32|0.035795
19:22:32|0.035795
19:22:34|0.035821
19:22:35|0.035823
19:22:36|0.035823
19:22:37|0.035843
19:22:38|0.035827
19:22:39|0.035827
19:22:40|0.035827
19:22:41|0.035827
19:22:42|0.035827
19:22:43|0.035827
19:22:44|0.035827
19:22:45|0.035827
19:22:46|0.035827
19:22:47|0.035827
19:22:48|0.035827
19:22:49|0.035827
19:22:50|0.035827
19:22:51|0.035827
19:22:52|0.035839
19:22:53|0.035839
19:22:54|0.035819
19:22:55|0.035829
19:22:56|0.03583
19:22:57|0.03583
19:22:58|0.035819
19:22:59|0.035819
19:23:00|0.035839
19:23:01|0.035839
19:23:02|0.035839
19:23:03|0.035837
19:23:04|0.035832
19:23:05|0.035838
19:23:06|0.035832
19:23:07|0.035826
19:23:08|0.035829
19:23:09|0.035822
19:23:10|0.035839
19:23:11|0.035839
19:23:12|0.035839
19:23:14|0.035839
19:23:14|0.035858
19:23:16|0.035858
19:23:16|0.035851
19:23:17|0.03585
19:23:18|0.03585
19:23:20|0.035854
19:23:20|0.035859
19:23:21|0.035859
19:23:23|0.035859
19:23:23|0.035871
19:23:24|0.035871
19:23:25|0.035871
19:23:26|0.035871
19:23:27|0.035871
19:23:29|0.035871
19:23:29|0.035871
19:23:30|0.035878
19:23:32|0.035878
19:23:32|0.035878
19:23:33|0.035878
19:23:34|0.035868
19:23:35|0.035868
19:23:36|0.035868
19:23:37|0.035868
19:23:38|0.035868
19:23:39|0.035868
19:23:41|0.035855
19:23:42|0.035855
19:23:43|0.035855
19:23:44|0.035855
19:23:44|0.035855
19:23:46|0.035854
19:23:47|0.035854
19:23:47|0.035854
19:23:48|0.035854
19:23:49|0.035854
19:23:50|0.035854
19:23:52|0.035854
19:23:53|0.035854
19:23:54|0.035854
19:23:54|0.03585
19:23:56|0.03585
19:23:56|0.035855
19:23:58|0.035855
19:24:00|0.035855
19:24:00|0.035856
19:24:02|0.035877
19:24:03|0.035877
19:24:04|0.035877
19:24:04|0.035858
19:24:05|0.035858
19:24:06|0.035882
19:24:08|0.035874
19:24:08|0.0359
19:24:10|0.035888
19:24:11|0.035887
19:24:11|0.035886
19:24:12|0.035886
19:24:13|0.035886
19:24:14|0.035886
19:24:16|0.035886
19:24:17|0.035886
19:24:18|0.035883
19:24:18|0.035883
19:24:19|0.035883
19:24:21|0.035883
19:24:22|0.035883
19:24:23|0.035883
19:24:24|0.035897
19:24:25|0.035897
19:24:26|0.035897
19:24:27|0.035897
19:24:28|0.035883
19:24:29|0.035883
19:24:30|0.035883
19:24:31|0.035883
19:24:32|0.035883
19:24:33|0.035898
19:24:34|0.035898
19:24:35|0.035898
19:24:36|0.035886
19:24:37|0.035904
19:24:38|0.035886
19:24:39|0.035886
19:24:40|0.035886
19:24:41|0.035886
19:24:42|0.035883
19:24:43|0.035875
19:24:44|0.035875
19:24:45|0.035875
19:24:46|0.035883
19:24:47|0.035883
19:24:48|0.035883
19:24:49|0.035883
19:24:50|0.035883
19:24:51|0.035883
19:24:52|0.035883
19:24:53|0.03588
19:24:54|0.03588
19:24:55|0.035879
19:24:56|0.035883
19:24:58|0.035893
19:24:59|0.035893
19:25:00|0.035893
19:25:01|0.035884
19:25:02|0.035884
19:25:03|0.035884
19:25:04|0.0359
19:25:05|0.0359
19:25:06|0.0359
19:25:07|0.0359
19:25:08|0.0359
19:25:09|0.035911
19:25:10|0.035911
19:25:11|0.035911
19:25:12|0.0359
19:25:13|0.0359
19:25:14|0.0359
19:25:15|0.035889
19:25:16|0.035889
19:25:17|0.035889
19:25:18|0.035889
19:25:19|0.035889
19:25:20|0.035889
19:25:21|0.035922
19:25:22|0.035903
19:25:23|0.035903
19:25:25|0.035903
19:25:25|0.035903
19:25:26|0.035911
19:25:27|0.035911
19:25:29|0.035911
19:25:29|0.035926
19:25:30|0.035926
19:25:31|0.035926
19:25:32|0.035926
19:25:33|0.035926
19:25:34|0.035926
19:25:35|0.035926
19:25:36|0.035926
19:25:37|0.035926
19:25:38|0.035926
19:25:39|0.035926
19:25:40|0.035926
19:25:41|0.035924
19:25:43|0.035923
19:25:43|0.035923
19:25:44|0.035918
19:25:46|0.035918
19:25:46|0.035918
19:25:47|0.035922
19:25:48|0.035922
19:25:49|0.035916
19:25:50|0.035916
19:25:51|0.03592
19:25:52|0.035891
19:25:53|0.035891
19:25:54|0.03592
19:25:55|0.035926
19:25:56|0.035926
19:25:57|0.035943
19:25:58|0.035942
19:26:00|0.035942
19:26:01|0.035942
19:26:03|0.035942
19:26:04|0.035942
19:26:05|0.035942
19:26:06|0.035923
19:26:07|0.035923
19:26:08|0.035923
19:26:09|0.035907
19:26:11|0.035863
19:26:12|0.035863
19:26:13|0.035863
19:26:14|0.035863
19:26:15|0.035863
19:26:16|0.035863
19:26:17|0.035863
19:26:18|0.035863
19:26:19|0.035863
19:26:20|0.035892
19:26:21|0.035892
19:26:22|0.035891
19:26:23|0.035891
19:26:24|0.035891
19:26:25|0.035891
19:26:26|0.035888
19:26:27|0.035888
19:26:28|0.035888
19:26:29|0.035888
19:26:30|0.035888
19:26:31|0.035888
19:26:32|0.035888
19:26:33|0.035888
19:26:34|0.035888
19:26:35|0.035888
19:26:36|0.035888
19:26:37|0.035888
19:26:38|0.035888
19:26:39|0.035902
19:26:40|0.035894
19:26:42|0.035894
19:26:43|0.035894
19:26:44|0.035894
19:26:44|0.035894
19:26:45|0.035894
19:26:47|0.035894
19:26:47|0.035894
19:26:49|0.035894
19:26:49|0.035894
19:26:51|0.035894
19:26:52|0.035894
19:26:52|0.035894
19:26:54|0.035894
19:26:54|0.035894
19:26:56|0.035894
19:26:57|0.035894
19:26:58|0.035894
19:26:59|0.035894
19:27:01|0.035925
19:27:02|0.035896
19:27:03|0.03591
19:27:04|0.03591
19:27:05|0.03591
19:27:06|0.03591
19:27:07|0.03591
19:27:08|0.03591
19:27:09|0.03591
19:27:10|0.03591
19:27:11|0.03591
19:27:12|0.03591
19:27:13|0.03591
19:27:14|0.035916
19:27:15|0.035921
19:27:16|0.035897
19:27:17|0.035897
19:27:18|0.035897
19:27:19|0.035897
19:27:20|0.035897
19:27:21|0.035861
19:27:22|0.035861
19:27:23|0.035899
19:27:24|0.035899
19:27:25|0.035913
19:27:26|0.035913
19:27:27|0.035911
19:27:28|0.035911
19:27:29|0.035911
19:27:30|0.035911
19:27:31|0.035911
19:27:32|0.035911
19:27:33|0.035911
19:27:34|0.035911
19:27:35|0.035911
19:27:36|0.035905
19:27:38|0.035905
19:27:38|0.035905
19:27:39|0.035905
19:27:40|0.035905
19:27:41|0.035905
19:27:42|0.035905
19:27:43|0.035903
19:27:44|0.035903
19:27:45|0.035903
19:27:47|0.035903
19:27:48|0.035903
19:27:48|0.035866
19:27:49|0.035866
19:27:50|0.035879
19:27:51|0.035879
19:27:52|0.035879
19:27:53|0.035871
19:27:54|0.035871
19:27:55|0.035867
19:27:57|0.035858
19:27:57|0.035858
19:27:58|0.035858
19:28:00|0.035881
19:28:00|0.035881
19:28:01|0.035884
19:28:03|0.035884
19:28:04|0.035884
19:28:05|0.035884
19:28:06|0.035884
19:28:07|0.035884
19:28:09|0.035884
19:28:09|0.035884
19:28:10|0.035914
19:28:11|0.035914
19:28:12|0.035914
19:28:14|0.035914
19:28:14|0.035916
19:28:15|0.035916
19:28:16|0.035916
19:28:18|0.035893
19:28:20|0.035893
19:28:21|0.035893
19:28:22|0.035893
19:28:23|0.035893
19:28:24|0.035893
19:28:25|0.035893
19:28:26|0.035893
19:28:27|0.035897
19:28:28|0.035897
19:28:29|0.035897
19:28:30|0.035897
19:28:31|0.035897
19:28:32|0.035897
19:28:33|0.035897
19:28:34|0.035928
19:28:35|0.035928
19:28:36|0.035928
19:28:37|0.035928
19:28:38|0.035928
19:28:39|0.035928
19:28:40|0.035928
19:28:41|0.035928
19:28:42|0.035928
19:28:43|0.03597
19:28:44|0.03597
19:28:45|0.035955
19:28:46|0.035956
19:28:47|0.035943
19:28:48|0.035943
19:28:49|0.035977
19:28:50|0.035977
19:28:51|0.035977
19:28:52|0.035977
19:28:53|0.035977
19:28:54|0.035977
19:28:55|0.035977
19:28:56|0.035977
19:28:57|0.035974
19:28:58|0.035964
19:28:59|0.035964
19:29:00|0.035964
19:29:01|0.035964
19:29:02|0.035964
19:29:04|0.035964
19:29:04|0.035964
19:29:05|0.035964
19:29:06|0.035964
19:29:08|0.035964
19:29:08|0.035964
19:29:09|0.035964
19:29:10|0.035964
19:29:12|0.035964
19:29:13|0.035964
19:29:13|0.035964
19:29:15|0.035971
19:29:15|0.035971
19:29:17|0.035971
19:29:17|0.035971
19:29:18|0.035982
19:29:19|0.035973
19:29:21|0.035973
19:29:22|0.035973
19:29:23|0.03597
19:29:23|0.03597
19:29:24|0.03597
19:29:25|0.035979
19:29:27|0.035967
19:29:27|0.035967
19:29:29|0.035967
19:29:29|0.035967
19:29:31|0.035967
19:29:32|0.035946
19:29:33|0.035967
19:29:33|0.035967
19:29:34|0.035967
19:29:36|0.035967
19:29:36|0.035967
19:29:38|0.035967
19:29:39|0.035967
19:29:39|0.035967
19:29:41|0.035967
19:29:41|0.035967
19:29:43|0.035967
19:29:44|0.035967
19:29:44|0.035967
19:29:45|0.035967
19:29:47|0.035967
19:29:48|0.035967
19:29:49|0.035967
19:29:50|0.035967
19:29:51|0.03598
19:29:52|0.03598
19:29:53|0.03598
19:29:54|0.03598
19:29:55|0.03598
19:29:56|0.035981
19:29:57|0.035963
19:29:58|0.035976
19:29:59|0.035976
19:30:00|0.035976
19:30:01|0.035976
19:30:02|0.035976
19:30:04|0.035976
19:30:07|0.035976
19:30:08|0.035976
19:30:09|0.035976
19:30:10|0.035976
19:30:11|0.035976
19:30:12|0.035976
19:30:13|0.035976
19:30:14|0.03597
19:30:15|0.03597
19:30:16|0.03597
19:30:17|0.035983
19:30:18|0.035983
19:30:19|0.035983
19:30:20|0.035983
19:30:21|0.035981
19:30:22|0.035981
19:30:23|0.035981
19:30:24|0.035983
19:30:25|0.035981
19:30:26|0.035966
19:30:27|0.035966
19:30:28|0.035966
19:30:29|0.035966
19:30:30|0.035966
19:30:31|0.035966
19:30:32|0.035966
19:30:33|0.035966
19:30:34|0.035966
19:30:35|0.035976
19:30:36|0.035976
19:30:37|0.03596
19:30:38|0.03596
19:30:39|0.03595
19:30:40|0.03595
19:30:41|0.035963
19:30:42|0.035963
19:30:43|0.035963
19:30:44|0.03597
19:30:45|0.036
19:30:46|0.036
19:30:47|0.036
19:30:48|0.036
19:30:49|0.036
19:30:50|0.036
19:30:51|0.036
19:30:52|0.035988
19:30:53|0.035988
19:30:54|0.035988
19:30:55|0.035988
19:30:56|0.035988
19:30:57|0.035983
19:30:58|0.035983
19:30:59|0.035983
19:31:00|0.035983
19:31:01|0.035983
19:31:02|0.03597
19:31:03|0.03595
19:31:04|0.035946
19:31:05|0.035946
19:31:06|0.035972
19:31:08|0.035972
19:31:08|0.035972
19:31:09|0.035972
19:31:10|0.035979
19:31:12|0.035979
19:31:12|0.035979
19:31:13|0.035979
19:31:14|0.035959
19:31:16|0.035962
19:31:17|0.035962
19:31:18|0.035962
19:31:18|0.035989
19:31:19|0.035989
19:31:20|0.035989
19:31:21|0.035989
19:31:22|0.035989
19:31:23|0.035989
19:31:24|0.035989
19:31:25|0.035989
19:31:27|0.035989
19:31:28|0.035989
19:31:29|0.035989
19:31:29|0.035989
19:31:30|0.035989
19:31:31|0.035989
19:31:32|0.036
19:31:33|0.036
19:31:34|0.036001
19:31:35|0.036012
19:31:36|0.036012
19:31:38|0.036012
19:31:39|0.036012
19:31:40|0.036012
19:31:40|0.036012
19:31:41|0.036012
19:31:42|0.036012
19:31:44|0.03601
19:31:44|0.03601
19:31:45|0.035994
19:31:46|0.035994
19:31:47|0.035994
19:31:49|0.035979
19:31:49|0.035979
19:31:51|0.035979
19:31:51|0.035979
19:31:52|0.035976
19:31:53|0.035976
19:31:54|0.035976
19:31:55|0.035982
19:31:56|0.035982
19:31:57|0.035982
19:31:58|0.035982
19:32:00|0.035982
19:32:00|0.035982
19:32:01|0.035982
19:32:02|0.035982
19:32:03|0.035982
19:32:05|0.035982
19:32:06|0.035979
19:32:08|0.035978
19:32:09|0.035978
19:32:10|0.035978
19:32:11|0.035978
19:32:12|0.035978
19:32:13|0.035978
19:32:14|0.03598
19:32:15|0.03598
19:32:16|0.035996
19:32:17|0.035995
19:32:18|0.035997
19:32:19|0.035984
19:32:20|0.035984
19:32:21|0.035984
19:32:22|0.035984
19:32:23|0.035984
19:32:24|0.035984
19:32:25|0.035984
19:32:27|0.035984
19:32:27|0.035984
19:32:28|0.03597
19:32:29|0.03597
19:32:30|0.03597
19:32:31|0.03597
19:32:32|0.035993
19:32:33|0.035993
19:32:35|0.035993
19:32:35|0.035993
19:32:37|0.035993
19:32:38|0.035993
19:32:38|0.035993
19:32:40|0.035993
19:32:41|0.035993
19:32:41|0.035993
19:32:42|0.035993
19:32:44|0.035993
19:32:44|0.035993
19:32:46|0.035993
19:32:47|0.035993
19:32:48|0.035977
19:32:49|0.035977
19:32:50|0.035977
19:32:51|0.035982
19:32:52|0.035982
19:32:53|0.035982
19:32:54|0.035982
19:32:55|0.035988
19:32:56|0.035988
19:32:57|0.035999
19:32:58|0.036
19:32:59|0.036021
19:33:00|0.036021
19:33:01|0.036021
19:33:02|0.036009
19:33:03|0.036009
19:33:04|0.035995
19:33:06|0.035995
19:33:07|0.03599
19:33:08|0.03599
19:33:09|0.03599
19:33:10|0.03599
19:33:11|0.03599
19:33:12|0.03599
19:33:13|0.03599
19:33:15|0.035976
19:33:16|0.035976
19:33:16|0.035978
19:33:17|0.035999
19:33:19|0.035999
19:33:20|0.036006
19:33:21|0.035988
19:33:21|0.035988
19:33:23|0.035988
19:33:23|0.035988
19:33:24|0.035988
19:33:26|0.035988
19:33:26|0.035988
19:33:28|0.035988
19:33:29|0.035991
19:33:30|0.035991
19:33:32|0.035991
19:33:32|0.035991
19:33:33|0.035991
19:33:34|0.035991
19:33:36|0.035991
19:33:37|0.035991
19:33:38|0.035991
19:33:39|0.035991
19:33:40|0.035991
19:33:41|0.035991
19:33:42|0.035991
19:33:43|0.035991
19:33:44|0.035991
19:33:45|0.035988
19:33:46|0.035993
19:33:47|0.035993
19:33:48|0.035986
19:33:49|0.03598
19:33:50|0.03598
19:33:51|0.03598
19:33:52|0.03598
19:33:53|0.035986
19:33:54|0.035986
19:33:55|0.035986
19:33:56|0.035986
19:33:57|0.035986
19:33:58|0.035986
19:33:59|0.035986
19:34:00|0.035986
19:34:01|0.035986
19:34:02|0.035986
19:34:03|0.035986
19:34:04|0.035986
19:34:05|0.035986
19:34:06|0.035986
19:34:08|0.035971
19:34:08|0.035971
19:34:10|0.035971
19:34:10|0.035971
19:34:12|0.035971
19:34:12|0.035971
19:34:14|0.035976
19:34:14|0.035976
19:34:16|0.035976
19:34:17|0.035976
19:34:18|0.035976
19:34:19|0.035976
19:34:20|0.035976
19:34:22|0.035976
19:34:22|0.035976
19:34:23|0.035976
19:34:25|0.035976
19:34:25|0.035976
19:34:26|0.035969
19:34:27|0.035969
19:34:28|0.035982
19:34:29|0.035982
19:34:31|0.035976
19:34:32|0.035976
19:34:33|0.035976
19:34:34|0.035976
19:34:35|0.035976
19:34:36|0.035976
19:34:37|0.035976
19:34:38|0.035969
19:34:39|0.035969
19:34:40|0.035969
19:34:41|0.035969
19:34:42|0.035965
19:34:43|0.03597
19:34:44|0.035965
19:34:45|0.035965
19:34:46|0.035965
19:34:47|0.035965
19:34:48|0.035965
19:34:49|0.035965
19:34:50|0.035965
19:34:51|0.035965
19:34:52|0.035965
19:34:53|0.035965
19:34:54|0.03597
19:34:55|0.03597
19:34:56|0.03597
19:34:57|0.03597
19:34:58|0.035965
19:34:59|0.035965
19:35:00|0.035965
19:35:01|0.035965
19:35:02|0.035965
19:35:03|0.035965
19:35:04|0.035965
19:35:05|0.035965
19:35:06|0.035965
19:35:07|0.035965
19:35:08|0.035965
19:35:09|0.035965
19:35:10|0.035965
19:35:11|0.035965
19:35:12|0.035966
19:35:13|0.03597
19:35:14|0.03597
19:35:15|0.03597
19:35:16|0.03598
19:35:17|0.03598
19:35:18|0.03598
19:35:19|0.03598
19:35:21|0.035996
19:35:22|0.035996
19:35:23|0.035996
19:35:23|0.035996
19:35:25|0.035996
19:35:26|0.035996
19:35:27|0.035996
19:35:27|0.035996
19:35:28|0.035996
19:35:30|0.035996
19:35:31|0.035996
19:35:32|0.035996
19:35:33|0.035996
19:35:34|0.035963
19:35:34|0.035963
19:35:36|0.035963
19:35:36|0.035963
19:35:38|0.035966
19:35:39|0.035966
19:35:40|0.035966
19:35:41|0.035966
19:35:42|0.035966
19:35:43|0.035966
19:35:44|0.035966
19:35:45|0.035966
19:35:46|0.035966
19:35:47|0.035966
19:35:48|0.035954
19:35:49|0.035943
19:35:50|0.035943
19:35:51|0.035943
19:35:52|0.035943
19:35:53|0.035943
19:35:54|0.035943
19:35:55|0.035943
19:35:56|0.035919
19:35:57|0.035919
19:35:58|0.035919
19:35:59|0.035919
19:36:00|0.035919
19:36:01|0.035919
19:36:02|0.035919
19:36:03|0.035919
19:36:04|0.035913
19:36:05|0.035913
19:36:06|0.035907
19:36:08|0.03592
19:36:09|0.035929
19:36:10|0.035929
19:36:11|0.035932
19:36:12|0.035932
19:36:13|0.035932
19:36:14|0.035933
19:36:15|0.035933
19:36:15|0.035933
19:36:17|0.035933
19:36:18|0.035938
19:36:19|0.035938
19:36:20|0.035938
19:36:21|0.03594
19:36:23|0.03594
19:36:23|0.03595
19:36:24|0.03597
19:36:25|0.03597
19:36:27|0.035954
19:36:27|0.035954
19:36:28|0.035954
19:36:29|0.035954
19:36:30|0.035954
19:36:31|0.035959
19:36:32|0.035959
19:36:34|0.035959
19:36:34|0.035959
19:36:35|0.035959
19:36:36|0.035939
19:36:37|0.035939
19:36:39|0.035939
19:36:39|0.035939
19:36:40|0.03595
19:36:41|0.03595
19:36:43|0.03595
19:36:43|0.03595
19:36:45|0.035932
19:36:45|0.035932
19:36:46|0.035932
19:36:47|0.035927
19:36:48|0.035927
19:36:49|0.035927
19:36:50|0.035927
19:36:51|0.035926
19:36:52|0.035932
19:36:54|0.035934
19:36:54|0.035934
19:36:55|0.035934
19:36:56|0.035937
19:36:57|0.035937
19:36:59|0.035938
19:36:59|0.035938
19:37:01|0.035938
19:37:01|0.035938
19:37:02|0.035939
19:37:03|0.035939
19:37:04|0.035939
19:37:06|0.035939
19:37:07|0.035939
19:37:08|0.035939
19:37:09|0.035939
19:37:10|0.035912
19:37:11|0.035912
19:37:12|0.035912
19:37:13|0.035912
19:37:14|0.035912
19:37:15|0.035924
19:37:17|0.035924
19:37:18|0.035913
19:37:19|0.035913
19:37:20|0.035942
19:37:21|0.035942
19:37:22|0.035919
19:37:23|0.035919
19:37:25|0.035919
19:37:25|0.035919
19:37:26|0.035919
19:37:28|0.035919
19:37:29|0.035902
19:37:29|0.035902
19:37:30|0.035902
19:37:31|0.035902
19:37:33|0.035902
19:37:34|0.035902
19:37:35|0.035904
19:37:35|0.035904
19:37:37|0.035904
19:37:37|0.035904
19:37:38|0.035904
19:37:39|0.035904
19:37:41|0.035904
19:37:42|0.035904
19:37:42|0.035907
19:37:43|0.035913
19:37:44|0.035913
19:37:45|0.035913
19:37:47|0.035913
19:37:47|0.035913
19:37:48|0.035913
19:37:49|0.035913
19:37:50|0.035913
19:37:51|0.035913
19:37:53|0.035913
19:37:53|0.035913
19:37:54|0.035913
19:37:55|0.035913
19:37:56|0.035913
19:37:57|0.035913
19:37:58|0.035913
19:37:59|0.035913
19:38:01|0.035944
19:38:02|0.035944
19:38:02|0.035944
19:38:04|0.035943
19:38:05|0.035941
19:38:06|0.035941
19:38:06|0.035953
19:38:08|0.035953
19:38:08|0.035957
19:38:10|0.035946
19:38:12|0.035946
19:38:13|0.035946
19:38:14|0.035946
19:38:15|0.035946
19:38:16|0.035946
19:38:17|0.035946
19:38:17|0.035946
19:38:19|0.035946
19:38:20|0.035978
19:38:20|0.035978
19:38:22|0.035978
19:38:23|0.035978
19:38:24|0.035978
19:38:25|0.035981
19:38:26|0.035981
19:38:27|0.035981
19:38:27|0.035981
19:38:28|0.035981
19:38:29|0.035981
19:38:32|0.035981
19:38:32|0.035981
19:38:34|0.035982
19:38:34|0.035982
19:38:35|0.035982
19:38:36|0.035982
19:38:37|0.035982
19:38:38|0.035982
19:38:39|0.035982
19:38:40|0.035986
19:38:41|0.035986
19:38:43|0.035999
19:38:43|0.035999
19:38:44|0.035999
19:38:45|0.035999
19:38:46|0.035985
19:38:47|0.035985
19:38:48|0.035985
19:38:49|0.03599
19:38:50|0.03599
19:38:51|0.03599
19:38:53|0.03599
19:38:53|0.03599
19:38:54|0.03599
19:38:55|0.03599
19:38:56|0.035986
19:38:57|0.035986
19:38:59|0.035986
19:39:00|0.035986
19:39:01|0.035986
19:39:01|0.035986
19:39:02|0.035986
19:39:04|0.035966
19:39:05|0.035966
19:39:06|0.035963
19:39:06|0.035963
19:39:07|0.035963
19:39:08|0.035963
19:39:10|0.035963
19:39:11|0.035963
19:39:11|0.035963
19:39:12|0.035963
19:39:13|0.035963
19:39:15|0.035963
19:39:16|0.035963
19:39:16|0.035963
19:39:18|0.035963
19:39:19|0.035963
19:39:20|0.035963
19:39:22|0.035963
19:39:23|0.035963
19:39:24|0.035963
19:39:24|0.035963
19:39:25|0.035963
19:39:26|0.035956
19:39:28|0.035956
19:39:29|0.035956
19:39:30|0.035956
19:39:31|0.035956
19:39:32|0.035956
19:39:33|0.035956
19:39:34|0.035956
19:39:35|0.035956
19:39:36|0.035956
19:39:37|0.035956
19:39:38|0.035956
19:39:39|0.035956
19:39:40|0.035956
19:39:42|0.035956
19:39:42|0.035956
19:39:44|0.035956
19:39:44|0.035956
19:39:45|0.035956
19:39:47|0.035956
19:39:48|0.035956
19:39:49|0.035956
19:39:49|0.035956
19:39:50|0.035956
19:39:51|0.035956
19:39:52|0.035956
19:39:53|0.035956
19:39:54|0.035956
19:39:56|0.035956
19:39:56|0.035961
19:39:57|0.035961
19:39:58|0.035961
19:40:00|0.035961
19:40:01|0.035961
19:40:01|0.035961
19:40:03|0.035961
19:40:03|0.035961
19:40:05|0.035961
19:40:05|0.035961
19:40:06|0.035961
19:40:07|0.035961
19:40:08|0.035961
19:40:09|0.035961
19:40:10|0.035992
19:40:12|0.035992
19:40:13|0.035992
19:40:15|0.035992
19:40:16|0.035956
19:40:17|0.035956
19:40:17|0.035956
19:40:18|0.035956
19:40:20|0.035956
19:40:20|0.035956
19:40:22|0.035956
19:40:22|0.035957
19:40:24|0.035957
19:40:25|0.035957
19:40:26|0.035957
19:40:27|0.035957
19:40:28|0.035957
19:40:29|0.035957
19:40:31|0.035957
19:40:31|0.035957
19:40:32|0.035957
19:40:33|0.035957
19:40:34|0.035957
19:40:35|0.035947
19:40:37|0.035949
19:40:38|0.035949
19:40:38|0.035949
19:40:40|0.035949
19:40:41|0.035967
19:40:41|0.035967
19:40:43|0.035967
19:40:44|0.035967
19:40:45|0.035967
19:40:46|0.035967
19:40:46|0.035967
19:40:48|0.035967
19:40:49|0.035967
19:40:50|0.035967
19:40:51|0.035967
19:40:52|0.035967
19:40:53|0.035967
19:40:54|0.035967
19:40:55|0.035967
19:40:56|0.035976
19:40:57|0.035976
19:40:58|0.035976
19:40:59|0.035976
19:41:00|0.035976
19:41:01|0.035984
19:41:02|0.035984
19:41:03|0.035984
19:41:04|0.035984
19:41:05|0.035962
19:41:06|0.035962
19:41:07|0.035962
19:41:08|0.035962
19:41:09|0.035962
19:41:10|0.035962
19:41:11|0.035962
19:41:12|0.035962
19:41:13|0.035962
19:41:14|0.035962
19:41:16|0.035962
19:41:17|0.035974
19:41:18|0.03597
19:41:19|0.03597
19:41:20|0.03597
19:41:21|0.03597
19:41:22|0.03597
19:41:23|0.035965
19:41:24|0.035965
19:41:25|0.035965
19:41:26|0.035965
19:41:27|0.035975
19:41:28|0.035975
19:41:29|0.035975
19:41:30|0.035975
19:41:31|0.035975
19:41:32|0.03599
19:41:33|0.03599
19:41:34|0.03599
19:41:35|0.03599
19:41:36|0.03599
19:41:37|0.036012
19:41:38|0.036012
19:41:39|0.036012
19:41:40|0.036017
19:41:41|0.036017
19:41:42|0.036017
19:41:43|0.036017
19:41:44|0.035986
19:41:45|0.035986
19:41:47|0.036006
19:41:47|0.036006
19:41:48|0.035989
19:41:50|0.03599
19:41:50|0.03599
19:41:52|0.03599
19:41:52|0.03599
19:41:53|0.03599
19:41:54|0.03599
19:41:55|0.03599
19:41:57|0.03599
19:41:57|0.03599
19:41:58|0.03599
19:41:59|0.03599
19:42:00|0.03599
19:42:01|0.03599
19:42:03|0.03599
19:42:03|0.03599
19:42:04|0.03599
19:42:05|0.03599
19:42:06|0.03599
19:42:07|0.036005
19:42:08|0.036005
19:42:09|0.036006
19:42:10|0.036006
19:42:11|0.036006
19:42:13|0.036006
19:42:14|0.036033
19:42:15|0.036033
19:42:17|0.036033
19:42:18|0.036033
19:42:18|0.036033
19:42:20|0.036033
19:42:21|0.036033
19:42:22|0.036033
19:42:23|0.036033
19:42:24|0.036033
19:42:25|0.036033
19:42:26|0.036033
19:42:27|0.036033
19:42:28|0.036033
19:42:29|0.036033
19:42:30|0.036033
19:42:31|0.036033
19:42:32|0.036035
19:42:33|0.036035
19:42:34|0.036028
19:42:35|0.036028
19:42:36|0.036028
19:42:37|0.036028
19:42:38|0.036028
19:42:39|0.036028
19:42:40|0.036028
19:42:41|0.036028
19:42:43|0.036028
19:42:43|0.036028
19:42:44|0.036032
19:42:45|0.036041
19:42:46|0.036041
19:42:48|0.036041
19:42:48|0.036041
19:42:49|0.036041
19:42:51|0.036041
19:42:51|0.036041
19:42:52|0.036041
19:42:53|0.036041
19:42:55|0.036041
19:42:56|0.036041
19:42:56|0.036041
19:42:57|0.036046
19:42:59|0.036046
19:42:59|0.036046
19:43:00|0.036046
19:43:01|0.036046
19:43:03|0.036046
19:43:03|0.036046
19:43:04|0.03605
19:43:06|0.036124
19:43:07|0.036091
19:43:08|0.036094
19:43:09|0.036094
19:43:10|0.036094
19:43:11|0.036094
19:43:12|0.036094
19:43:13|0.036094
19:43:15|0.036094
19:43:15|0.036088
19:43:17|0.036088
19:43:18|0.036088
19:43:19|0.036088
19:43:20|0.036088
19:43:21|0.036088
19:43:22|0.03609
19:43:24|0.036094
19:43:25|0.036094
19:43:25|0.036094
19:43:27|0.036094
19:43:27|0.036094
19:43:28|0.036104
19:43:29|0.036098
19:43:31|0.036098
19:43:32|0.036098
19:43:32|0.036098
19:43:34|0.036094
19:43:34|0.036094
19:43:36|0.036094
19:43:36|0.036094
19:43:37|0.036094
19:43:38|0.036094
19:43:40|0.036094
19:43:40|0.036094
19:43:41|0.036094
19:43:42|0.036094
19:43:43|0.036094
19:43:44|0.036094
19:43:45|0.036094
19:43:46|0.036094
19:43:47|0.036094
19:43:49|0.036094
19:43:49|0.036094
19:43:51|0.036094
19:43:51|0.036094
19:43:53|0.036094
19:43:53|0.036094
19:43:54|0.036094
19:43:56|0.036094
19:43:56|0.036094
19:43:57|0.036094
19:43:58|0.036094
19:43:59|0.036094
19:44:00|0.036094
19:44:01|0.036094
19:44:02|0.036094
19:44:03|0.036094
19:44:05|0.036053
19:44:05|0.036053
19:44:07|0.036053
19:44:07|0.036053
19:44:08|0.036053
19:44:10|0.036053
19:44:10|0.036053
19:44:12|0.036053
19:44:12|0.036053
19:44:13|0.036053
19:44:14|0.036053
19:44:16|0.036053
19:44:17|0.036053
19:44:18|0.036053
19:44:19|0.036053
19:44:20|0.036052
19:44:21|0.036052
19:44:22|0.03605
19:44:23|0.03605
19:44:24|0.03605
19:44:25|0.03605
19:44:26|0.03605
19:44:28|0.03605
19:44:28|0.036047
19:44:30|0.036047
19:44:30|0.036047
19:44:31|0.036047
19:44:33|0.036047
19:44:34|0.036047
19:44:35|0.036047
19:44:36|0.036047
19:44:37|0.036047
19:44:37|0.036049
19:44:39|0.036049
19:44:40|0.036049
19:44:41|0.036049
19:44:42|0.036049
19:44:43|0.036049
19:44:44|0.036049
19:44:45|0.036049
19:44:46|0.036049
19:44:47|0.036049
19:44:48|0.036049
19:44:49|0.036049
19:44:50|0.036049
19:44:51|0.036049
19:44:53|0.036049
19:44:53|0.036051
19:44:54|0.036048
19:44:55|0.036048
19:44:56|0.036048
19:44:58|0.036048
19:44:58|0.036048
19:44:59|0.03605
19:45:00|0.03605
19:45:01|0.03605
19:45:02|0.03605
19:45:03|0.03605
19:45:04|0.03605
19:45:05|0.03605
19:45:06|0.03605
19:45:08|0.03605
19:45:08|0.036093
19:45:09|0.036073
19:45:10|0.036073
19:45:11|0.036073
19:45:13|0.036049
19:45:13|0.036049
19:45:15|0.03605
19:45:16|0.03605
19:45:18|0.03605
19:45:19|0.03605
19:45:20|0.03605
19:45:21|0.03605
19:45:22|0.03606
19:45:23|0.036059
19:45:24|0.036059
19:45:25|0.036089
19:45:26|0.036086
19:45:27|0.036086
19:45:28|0.036086
19:45:29|0.036086
19:45:30|0.036083
19:45:32|0.036084
19:45:33|0.036084
19:45:33|0.036084
19:45:35|0.036084
19:45:36|0.036051
19:45:36|0.036051
19:45:37|0.036052
19:45:38|0.036052
19:45:40|0.036052
19:45:41|0.036033
19:45:42|0.036028
19:45:43|0.036028
19:45:44|0.036028
19:45:45|0.036028
19:45:46|0.036028
19:45:47|0.036016
19:45:48|0.036022
19:45:49|0.036026
19:45:50|0.036026
19:45:51|0.036026
19:45:52|0.036026
19:45:53|0.036048
19:45:55|0.036048
19:45:55|0.036048
19:45:57|0.036048
19:45:58|0.036048
19:45:59|0.036048
19:45:59|0.036033
19:46:00|0.036043
19:46:02|0.036043
19:46:02|0.036059
19:46:04|0.036059
19:46:05|0.036061
19:46:05|0.036073
19:46:07|0.036073
19:46:08|0.036073
19:46:09|0.036073
19:46:10|0.036073
19:46:11|0.036073
19:46:12|0.036073
19:46:13|0.036072
19:46:14|0.036077
19:46:15|0.036077
19:46:16|0.036077
19:46:17|0.036077
19:46:21|0.036088
19:46:22|0.036097
19:46:23|0.036097
19:46:24|0.036097
19:46:25|0.036097
19:46:26|0.036097
19:46:27|0.036097
19:46:28|0.036097
19:46:29|0.036097
19:46:30|0.036097
19:46:31|0.036097
19:46:32|0.036097
19:46:33|0.036084
19:46:34|0.036084
19:46:35|0.036068
19:46:36|0.036068
19:46:37|0.036068
19:46:38|0.036068
19:46:39|0.036068
19:46:40|0.036042
19:46:41|0.036042
19:46:43|0.036042
19:46:43|0.036042
19:46:44|0.036042
19:46:45|0.036042
19:46:46|0.036042
19:46:47|0.036066
19:46:48|0.036066
19:46:49|0.036066
19:46:50|0.036057
19:46:51|0.036057
19:46:52|0.03605
19:46:54|0.036049
19:46:54|0.036049
19:46:55|0.036049
19:46:56|0.036049
19:46:57|0.036049
19:46:58|0.036049
19:46:59|0.036049
19:47:00|0.036047
19:47:02|0.036047
19:47:02|0.036047
19:47:03|0.036047
19:47:04|0.036047
19:47:05|0.036047
19:47:06|0.036047
19:47:07|0.036047
19:47:08|0.036047
19:47:09|0.036047
19:47:10|0.036047
19:47:12|0.036047
19:47:12|0.036047
19:47:13|0.036047
19:47:14|0.036047
19:47:15|0.036047
19:47:17|0.036047
19:47:18|0.036047
19:47:19|0.036047
19:47:20|0.036047
19:47:21|0.036047
19:47:23|0.036047
19:47:24|0.036047
19:47:24|0.03606
19:47:26|0.03606
19:47:26|0.03606
19:47:27|0.03606
19:47:29|0.03606
19:47:29|0.03606
19:47:30|0.03606
19:47:31|0.03606
19:47:32|0.03606
19:47:33|0.03606
19:47:34|0.03606
19:47:35|0.036046
19:47:36|0.036046
19:47:37|0.036049
19:47:38|0.03606
19:47:39|0.036069
19:47:40|0.036069
19:47:41|0.036069
19:47:42|0.036069
19:47:43|0.036075
19:47:45|0.036075
19:47:46|0.036075
19:47:47|0.036075
19:47:47|0.036055
19:47:48|0.036066
19:47:50|0.036066
19:47:51|0.03606
19:47:51|0.03606
19:47:53|0.03606
19:47:53|0.03606
19:47:55|0.03606
19:47:56|0.03606
19:47:57|0.03606
19:47:57|0.03606
19:47:59|0.03606
19:48:00|0.036077
19:48:01|0.036077
19:48:02|0.036077
19:48:03|0.036075
19:48:04|0.036076
19:48:05|0.036097
19:48:06|0.036097
19:48:07|0.036096
19:48:08|0.036078
19:48:09|0.036093
19:48:10|0.036093
19:48:11|0.036101
19:48:12|0.036099
19:48:13|0.036102
19:48:14|0.036102
19:48:15|0.036102
19:48:16|0.036089
19:48:17|0.036088
19:48:18|0.036103
19:48:20|0.036103
19:48:21|0.036103
19:48:22|0.036088
19:48:23|0.036079
19:48:25|0.036079
19:48:25|0.036079
19:48:27|0.036073
19:48:27|0.036075
19:48:28|0.036054
19:48:29|0.036085
19:48:30|0.036085
19:48:31|0.036082
19:48:32|0.036078
19:48:33|0.036078
19:48:34|0.036079
19:48:35|0.036079
19:48:36|0.036079
19:48:38|0.036063
19:48:39|0.036063
19:48:40|0.036063
19:48:40|0.036063
19:48:41|0.036063
19:48:43|0.036063
19:48:44|0.036063
19:48:45|0.036073
19:48:46|0.036077
19:48:46|0.036077
19:48:48|0.036074
19:48:48|0.036074
19:48:49|0.036074
19:48:50|0.036074
19:48:51|0.036074
19:48:53|0.036075
19:48:53|0.036076
19:48:55|0.036076
19:48:55|0.036067
19:48:56|0.036067
19:48:57|0.036067
19:48:58|0.036067
19:48:59|0.036067
19:49:00|0.03607
19:49:01|0.03606
19:49:03|0.03606
19:49:04|0.03606
19:49:04|0.036057
19:49:06|0.036056
19:49:06|0.036056
19:49:07|0.036061
19:49:09|0.036057
19:49:09|0.036057
19:49:11|0.036052
19:49:11|0.036051
19:49:12|0.036048
19:49:13|0.036048
19:49:14|0.036048
19:49:15|0.03604
19:49:16|0.036042
19:49:17|0.036042
19:49:18|0.036042
19:49:20|0.036042
19:49:22|0.036057
19:49:23|0.036053
19:49:24|0.036053
19:49:25|0.036053
19:49:25|0.036053
19:49:27|0.036053
19:49:28|0.036053
19:49:29|0.036053
19:49:31|0.036052
19:49:31|0.036052
19:49:32|0.036052
19:49:33|0.036062
19:49:34|0.036062
19:49:36|0.036062
19:49:36|0.036062
19:49:37|0.036049
19:49:38|0.036049
19:49:39|0.036049
19:49:41|0.036049
19:49:41|0.036049
19:49:43|0.036093
19:49:43|0.036093
19:49:44|0.036093
19:49:45|0.036093
19:49:47|0.036093
19:49:47|0.036093
19:49:49|0.03607
19:49:50|0.03607
19:49:51|0.03607
19:49:52|0.03607
19:49:53|0.03607
19:49:54|0.03607
19:49:55|0.03607
19:49:56|0.03607
19:49:57|0.03607
19:49:58|0.03607
19:49:59|0.03607
19:50:00|0.036072
19:50:01|0.036072
19:50:02|0.036072
19:50:03|0.036072
19:50:04|0.036072
19:50:05|0.036072
19:50:06|0.036072
19:50:07|0.036071
19:50:08|0.036071
19:50:09|0.036071
19:50:10|0.036071
19:50:11|0.036071
19:50:12|0.036071
19:50:13|0.03607
19:50:14|0.03607
19:50:15|0.03607
19:50:16|0.03607
19:50:17|0.03607
19:50:18|0.036051
19:50:19|0.036052
19:50:20|0.036046
19:50:22|0.036044
19:50:22|0.036044
19:50:23|0.036044
19:50:24|0.036044
19:50:25|0.036044
19:50:27|0.036045
19:50:27|0.036045
19:50:29|0.036045
19:50:29|0.036054
19:50:31|0.036054
19:50:31|0.036046
19:50:33|0.036045
19:50:33|0.036051
19:50:35|0.036051
19:50:35|0.036051
19:50:37|0.036051
19:50:38|0.036051
19:50:39|0.036062
19:50:41|0.036062
19:50:41|0.036062
19:50:43|0.036062
19:50:43|0.036049
19:50:44|0.036064
19:50:46|0.036064
19:50:46|0.036064
19:50:47|0.036064
19:50:48|0.036064
19:50:49|0.036064
19:50:51|0.036064
19:50:52|0.036064
19:50:53|0.036045
19:50:53|0.036045
19:50:55|0.036045
19:50:56|0.036045
19:50:57|0.036045
19:50:57|0.036045
19:50:58|0.036073
19:51:00|0.036073
19:51:01|0.036075
19:51:02|0.036075
19:51:02|0.036075
19:51:04|0.036068
19:51:04|0.036073
19:51:06|0.036073
19:51:07|0.036078
19:51:08|0.036078
19:51:09|0.036078
19:51:10|0.036079
19:51:11|0.036079
19:51:12|0.036081
19:51:12|0.036089
19:51:13|0.036089
19:51:15|0.036089
19:51:15|0.036084
19:51:17|0.036084
19:51:17|0.036084
19:51:18|0.036084
19:51:21|0.036084
19:51:22|0.036084
19:51:24|0.036085
19:51:24|0.036085
19:51:26|0.036085
19:51:27|0.036085
19:51:28|0.036082
19:51:29|0.036077
19:51:30|0.036075
19:51:31|0.036075
19:51:32|0.036075
19:51:33|0.036075
19:51:34|0.036079
19:51:35|0.036079
19:51:36|0.036079
19:51:37|0.036079
19:51:38|0.036079
19:51:39|0.036092
19:51:40|0.036092
19:51:42|0.036082
19:51:43|0.036084
19:51:45|0.036081
19:51:45|0.036081
19:51:47|0.036078
19:51:47|0.036074
19:51:48|0.03607
19:51:50|0.036071
19:51:50|0.036071
19:51:51|0.036071
19:51:53|0.036071
19:51:53|0.036071
19:51:54|0.036079
19:51:55|0.036079
19:51:56|0.036076
19:51:57|0.036076
19:51:59|0.036079
19:51:59|0.036079
19:52:00|0.036079
19:52:02|0.036079
19:52:02|0.036079
19:52:03|0.036079
19:52:04|0.036079
19:52:05|0.036079
19:52:06|0.036079
19:52:07|0.036079
19:52:08|0.036076
19:52:09|0.03607
19:52:11|0.03607
19:52:11|0.03607
19:52:12|0.03607
19:52:14|0.03607
19:52:14|0.03607
19:52:15|0.036054
19:52:16|0.036054
19:52:17|0.036054
19:52:18|0.036054
19:52:20|0.036054
19:52:20|0.036056
19:52:21|0.036056
19:52:23|0.036041
19:52:24|0.036041
19:52:26|0.036041
19:52:26|0.036041
19:52:28|0.036057
19:52:29|0.036056
19:52:30|0.036057
19:52:31|0.036057
19:52:32|0.036057
19:52:32|0.036057
19:52:34|0.036057
19:52:35|0.036063
19:52:36|0.03606
19:52:37|0.03606
19:52:37|0.036055
19:52:40|0.036055
19:52:41|0.036055
19:52:41|0.036049
19:52:42|0.036046
19:52:43|0.036046
19:52:44|0.036046
19:52:45|0.03605
19:52:47|0.03605
19:52:47|0.03605
19:52:48|0.03605
19:52:49|0.03605
19:52:50|0.03605
19:52:51|0.03605
19:52:52|0.03605
19:52:54|0.036066
19:52:54|0.036062
19:52:56|0.036061
19:52:57|0.036065
19:52:57|0.036079
19:52:58|0.036079
19:53:00|0.036079
19:53:00|0.036079
19:53:01|0.036079
19:53:02|0.036074
19:53:03|0.036074
19:53:05|0.036074
19:53:05|0.036074
19:53:07|0.03608
19:53:07|0.03608
19:53:08|0.03608
19:53:09|0.036085
19:53:10|0.036085
19:53:11|0.036085
19:53:12|0.036085
19:53:13|0.036085
19:53:14|0.036085
19:53:15|0.036085
19:53:17|0.036089
19:53:18|0.036085
19:53:18|0.036085
19:53:19|0.036085
19:53:20|0.036085
19:53:21|0.036085
19:53:23|0.036085
19:53:25|0.036082
19:53:26|0.036082
19:53:26|0.036082
19:53:28|0.036082
19:53:28|0.036082
19:53:29|0.036082
19:53:30|0.036091
19:53:32|0.036091
19:53:32|0.036086
19:53:34|0.036096
19:53:35|0.036092
19:53:36|0.036091
19:53:37|0.036095
19:53:38|0.036096
19:53:39|0.036099
19:53:40|0.036089
19:53:40|0.036093
19:53:42|0.036093
19:53:43|0.036093
19:53:44|0.036086
19:53:45|0.036086
19:53:46|0.036086
19:53:47|0.036086
19:53:48|0.036086
19:53:49|0.03609
19:53:50|0.036086
19:53:51|0.036086
19:53:53|0.036086
19:53:53|0.036086
19:53:54|0.036087
19:53:55|0.036087
19:53:56|0.036087
19:53:57|0.036087
19:53:58|0.036087
19:53:59|0.036086
19:54:00|0.036082
19:54:01|0.036082
19:54:02|0.036082
19:54:03|0.036082
19:54:05|0.036082
19:54:05|0.036082
19:54:06|0.036082
19:54:08|0.036082
19:54:08|0.036082
19:54:09|0.036082
19:54:10|0.036081
19:54:11|0.036081
19:54:12|0.036081
19:54:13|0.036081
19:54:14|0.036081
19:54:15|0.036081
19:54:17|0.036081
19:54:17|0.036081
19:54:18|0.03609
19:54:19|0.036088
19:54:20|0.036088
19:54:21|0.036088
19:54:23|0.036088
19:54:24|0.036085
19:54:26|0.036091
19:54:26|0.036091
19:54:27|0.036091
19:54:28|0.036091
19:54:29|0.036086
19:54:30|0.036086
19:54:32|0.036086
19:54:33|0.036086
19:54:34|0.036086
19:54:35|0.036086
19:54:36|0.036086
19:54:37|0.036086
19:54:37|0.036086
19:54:38|0.036094
19:54:40|0.036094
19:54:40|0.036097
19:54:41|0.036097
19:54:42|0.036097
19:54:43|0.036092
19:54:45|0.036092
19:54:46|0.036092
19:54:46|0.036092
19:54:48|0.036093
19:54:49|0.036093
19:54:50|0.036094
19:54:51|0.036094
19:54:51|0.036095
19:54:53|0.036099
19:54:54|0.036099
19:54:54|0.036099
19:54:55|0.036099
19:54:57|0.036099
19:54:57|0.036099
19:54:59|0.036099
19:54:59|0.036099
19:55:01|0.036099
19:55:02|0.036099
19:55:03|0.036109
19:55:04|0.036109
19:55:05|0.036112
19:55:06|0.036112
19:55:08|0.036112
19:55:08|0.036112
19:55:10|0.036112
19:55:10|0.036112
19:55:11|0.036112
19:55:12|0.036115
19:55:13|0.036115
19:55:14|0.036115
19:55:16|0.036115
19:55:16|0.036122
19:55:17|0.036122
19:55:18|0.036128
19:55:19|0.036122
19:55:20|0.036118
19:55:21|0.036118
19:55:22|0.036118
19:55:23|0.036118
19:55:25|0.036118
19:55:26|0.036114
19:55:28|0.036114
19:55:29|0.036112
19:55:30|0.036112
19:55:31|0.036112
19:55:32|0.036112
19:55:33|0.036106
19:55:34|0.036106
19:55:35|0.036106
19:55:36|0.036106
19:55:37|0.036106
19:55:38|0.036106
19:55:39|0.036106
19:55:40|0.036118
19:55:41|0.03611
19:55:42|0.036107
19:55:43|0.036107
19:55:44|0.036107
19:55:45|0.036107
19:55:46|0.03611
19:55:47|0.03611
19:55:48|0.03611
19:55:50|0.03611
19:55:50|0.036114
19:55:51|0.036114
19:55:52|0.036114
19:55:54|0.036114
19:55:54|0.036111
19:55:55|0.03611
19:55:57|0.03611
19:55:57|0.03611
19:55:58|0.03611
19:55:59|0.03611
19:56:00|0.036096
19:56:02|0.036101
19:56:03|0.036101
19:56:04|0.036101
19:56:05|0.036096
19:56:05|0.036096
19:56:07|0.036098
19:56:07|0.036098
19:56:08|0.036107
19:56:10|0.03611
19:56:11|0.03611
19:56:11|0.036114
19:56:13|0.036114
19:56:14|0.036114
19:56:14|0.036114
19:56:16|0.036122
19:56:16|0.036122
19:56:18|0.036122
19:56:19|0.036122
19:56:20|0.036122
19:56:21|0.036125
19:56:21|0.036125
19:56:23|0.036125
19:56:24|0.036125
19:56:25|0.036125
19:56:27|0.036125
19:56:28|0.036125
19:56:29|0.036125
19:56:30|0.036125
19:56:30|0.036125
19:56:32|0.036125
19:56:33|0.036125
19:56:33|0.036125
19:56:35|0.036125
19:56:36|0.036125
19:56:37|0.036125
19:56:37|0.036125
19:56:39|0.036125
19:56:40|0.036124
19:56:42|0.036124
19:56:43|0.036117
19:56:43|0.036122
19:56:45|0.036122
19:56:45|0.036122
19:56:46|0.036122
19:56:48|0.036122
19:56:48|0.036122
19:56:50|0.036122
19:56:51|0.036122
19:56:51|0.036122
19:56:52|0.036122
19:56:53|0.036122
19:56:54|0.036122
19:56:55|0.036122
19:56:56|0.036122
19:56:57|0.036118
19:56:58|0.036118
19:57:00|0.036118
19:57:01|0.036103
19:57:01|0.036106
19:57:03|0.036097
19:57:04|0.036095
19:57:05|0.036095
19:57:06|0.036095
19:57:07|0.036095
19:57:08|0.036101
19:57:09|0.036101
19:57:10|0.036101
19:57:11|0.036105
19:57:12|0.036105
19:57:13|0.036103
19:57:14|0.036103
19:57:15|0.036109
19:57:16|0.036109
19:57:17|0.036109
19:57:18|0.036114
19:57:19|0.036114
19:57:20|0.036114
19:57:21|0.036109
19:57:22|0.036109
19:57:23|0.036109
19:57:24|0.036109
19:57:25|0.036109
19:57:26|0.036104
19:57:28|0.036104
19:57:29|0.036104
19:57:31|0.036117
19:57:32|0.036117
19:57:33|0.036117
19:57:33|0.036117
19:57:34|0.036085
19:57:35|0.036086
19:57:36|0.036114
19:57:37|0.036098
19:57:39|0.036098
19:57:40|0.036091
19:57:40|0.036091
19:57:41|0.036091
19:57:42|0.036102
19:57:44|0.036102
19:57:45|0.036102
19:57:46|0.036091
19:57:47|0.036093
19:57:48|0.036093
19:57:50|0.03609
19:57:51|0.03609
19:57:51|0.03609
19:57:52|0.03609
19:57:53|0.03609
19:57:55|0.03609
19:57:56|0.03609
19:57:57|0.036087
19:57:58|0.036087
19:57:59|0.036087
19:57:59|0.036087
19:58:01|0.036087
19:58:01|0.036087
19:58:02|0.036081
19:58:04|0.036081
19:58:04|0.036094
19:58:05|0.036085
19:58:06|0.036085
19:58:07|0.036085
19:58:08|0.036085
19:58:09|0.036085
19:58:10|0.036085
19:58:12|0.036085
19:58:13|0.036085
19:58:13|0.036085
19:58:15|0.036085
19:58:16|0.036085
19:58:16|0.036085
19:58:17|0.036063
19:58:19|0.036062
19:58:19|0.036062
19:58:20|0.036084
19:58:21|0.036077
19:58:23|0.036077
19:58:23|0.036066
19:58:24|0.036069
19:58:26|0.036069
19:58:26|0.036069
19:58:28|0.036077
19:58:28|0.036077
19:58:30|0.036077
19:58:30|0.036077
19:58:33|0.036077
19:58:34|0.036077
19:58:35|0.036077
19:58:36|0.036077
19:58:37|0.036077
19:58:38|0.036083
19:58:39|0.036083
19:58:40|0.036081
19:58:41|0.036077
19:58:42|0.036077
19:58:43|0.036077
19:58:45|0.036094
19:58:46|0.036089
19:58:46|0.036089
19:58:47|0.036089
19:58:49|0.036089
19:58:50|0.036083
19:58:51|0.036083
19:58:51|0.036083
19:58:52|0.036083
19:58:53|0.036083
19:58:55|0.036083
19:58:55|0.03608
19:58:56|0.03608
19:58:58|0.03608
19:58:58|0.03608
19:58:59|0.036084
19:59:00|0.036085
19:59:02|0.036085
19:59:02|0.036099
19:59:03|0.036099
19:59:04|0.036099
19:59:05|0.036099
19:59:07|0.036089
19:59:08|0.036089
19:59:09|0.036113
19:59:10|0.036118
19:59:11|0.036118
19:59:12|0.036118
19:59:13|0.036115
19:59:14|0.036094
19:59:15|0.036098
19:59:17|0.036119
19:59:17|0.036119
19:59:18|0.036119
19:59:19|0.0361
19:59:20|0.036099
19:59:21|0.036099
19:59:22|0.036099
19:59:23|0.036099
19:59:24|0.036099
19:59:26|0.036097
19:59:27|0.036097
19:59:27|0.036118
19:59:29|0.036106
19:59:31|0.036107
19:59:32|0.036107
19:59:33|0.036101
19:59:33|0.036101
19:59:34|0.036101
19:59:36|0.036101
19:59:37|0.036101
19:59:38|0.036095
19:59:39|0.036095
19:59:40|0.03608
19:59:41|0.036081
19:59:42|0.036086
19:59:43|0.036086
19:59:44|0.036086
19:59:45|0.036086
19:59:47|0.036081
19:59:48|0.036081
19:59:48|0.036083
19:59:49|0.036083
19:59:51|0.036086
19:59:52|0.036086
19:59:52|0.036086
19:59:54|0.036086
19:59:55|0.036086
19:59:55|0.036086
19:59:56|0.036086
19:59:58|0.036086
19:59:58|0.036086
19:59:59|0.036104
20:00:00|0.036104
20:00:02|0.036098
20:00:03|0.036098
20:00:03|0.036096
20:00:05|0.036098
20:00:05|0.036098
20:00:06|0.036098
20:00:07|0.036098
20:00:08|0.036098
20:00:09|0.036098
20:00:10|0.036098
20:00:11|0.036098
20:00:13|0.036129
20:00:13|0.036114
20:00:14|0.036114
20:00:15|0.036114
20:00:16|0.036129
20:00:18|0.036118
20:00:18|0.036115
20:00:20|0.036116
20:00:21|0.036131
20:00:22|0.036131
20:00:23|0.036145
20:00:24|0.036145
20:00:25|0.036161
20:00:26|0.036167
20:00:27|0.036167
20:00:29|0.036167
20:00:29|0.036155
20:00:30|0.036155
20:00:32|0.036143
20:00:32|0.036124
20:00:33|0.036102
20:00:35|0.036102
20:00:36|0.036102
20:00:36|0.036102
20:00:37|0.036102
20:00:38|0.036102
20:00:40|0.036109
20:00:41|0.036106
20:00:42|0.036106
20:00:43|0.036153
20:00:44|0.036153
20:00:45|0.036153
20:00:46|0.036153
20:00:47|0.036153
20:00:48|0.036153
20:00:49|0.036153
20:00:50|0.03613
20:00:51|0.03613
20:00:52|0.03613
20:00:53|0.03613
20:00:54|0.036143
20:00:55|0.036142
20:00:56|0.036142
20:00:57|0.03614
20:00:58|0.036129
20:00:59|0.036129
20:01:00|0.036129
20:01:02|0.036129
20:01:02|0.036129
20:01:03|0.036122
20:01:05|0.036127
20:01:06|0.036127
20:01:07|0.036127
20:01:08|0.036144
20:01:09|0.036144
20:01:10|0.036116
20:01:11|0.036116
20:01:12|0.036095
20:01:13|0.036081
20:01:14|0.036081
20:01:15|0.036081
20:01:16|0.036089
20:01:17|0.036086
20:01:18|0.036086
20:01:19|0.036086
20:01:20|0.036098
20:01:21|0.036065
20:01:22|0.036065
20:01:23|0.036065
20:01:24|0.036065
20:01:25|0.036065
20:01:26|0.036065
20:01:27|0.036065
20:01:28|0.036068
20:01:29|0.036056
20:01:31|0.036052
20:01:31|0.036052
20:01:33|0.036049
20:01:33|0.036049
20:01:35|0.036049
20:01:36|0.036049
20:01:36|0.036046
20:01:38|0.036046
20:01:39|0.036048
20:01:40|0.036046
20:01:41|0.036041
20:01:42|0.036041
20:01:43|0.036041
20:01:45|0.036041
20:01:45|0.036041
20:01:46|0.036043
20:01:47|0.036043
20:01:48|0.036043
20:01:50|0.036043
20:01:50|0.036043
20:01:51|0.036043
20:01:52|0.036043
20:01:53|0.036043
20:01:54|0.036042
20:01:55|0.036046
20:01:57|0.036046
20:01:57|0.036083
20:01:58|0.036083
20:01:59|0.036083
20:02:00|0.036083
20:02:01|0.036083
20:02:02|0.03606
20:02:03|0.03606
20:02:04|0.036052
20:02:05|0.036052
20:02:07|0.03605
20:02:08|0.03605
20:02:09|0.03605
20:02:09|0.03605
20:02:10|0.03605
20:02:11|0.03605
20:02:13|0.03605
20:02:13|0.036045
20:02:14|0.036041
20:02:15|0.036034
20:02:16|0.036034
20:02:17|0.036026
20:02:18|0.036026
20:02:19|0.036032
20:02:21|0.036032
20:02:22|0.036032
20:02:23|0.036026
20:02:24|0.036026
20:02:25|0.036026
20:02:26|0.036024
20:02:27|0.036024
20:02:28|0.036024
20:02:28|0.036025
20:02:29|0.036025
20:02:31|0.036021
20:02:33|0.036018
20:02:34|0.036018
20:02:35|0.036026
20:02:36|0.036018
20:02:37|0.036033
20:02:38|0.036033
20:02:40|0.036033
20:02:41|0.036018
20:02:42|0.036018
20:02:42|0.036029
20:02:43|0.036026
20:02:44|0.036026
20:02:45|0.036026
20:02:46|0.036026
20:02:47|0.036026
20:02:49|0.036026
20:02:50|0.036032
20:02:51|0.036032
20:02:52|0.036032
20:02:53|0.036032
20:02:54|0.036032
20:02:55|0.036031
20:02:57|0.036031
20:02:58|0.036031
20:02:59|0.036031
20:03:00|0.036022
20:03:01|0.036022
20:03:02|0.036022
20:03:03|0.036022
20:03:04|0.036022
20:03:05|0.036032
20:03:06|0.036051
20:03:07|0.036046
20:03:08|0.036063
20:03:09|0.036063
20:03:10|0.036063
20:03:11|0.036063
20:03:12|0.036063
20:03:13|0.036046
20:03:14|0.036046
20:03:15|0.036046
20:03:16|0.036046
20:03:17|0.036033
20:03:18|0.036041
20:03:19|0.036041
20:03:21|0.036041
20:03:21|0.036033
20:03:22|0.036033
20:03:23|0.036033
20:03:24|0.036033
20:03:26|0.036033
20:03:26|0.036016
20:03:28|0.036016
20:03:28|0.036016
20:03:29|0.036016
20:03:30|0.036016
20:03:32|0.03601
20:03:33|0.035988
20:03:34|0.03598
20:03:35|0.03598
20:03:37|0.03598
20:03:38|0.03598
20:03:39|0.03598
20:03:40|0.03598
20:03:41|0.03598
20:03:42|0.035977
20:03:43|0.035977
20:03:44|0.035977
20:03:45|0.035977
20:03:46|0.035977
20:03:48|0.035977
20:03:48|0.035977
20:03:50|0.035968
20:03:50|0.035986
20:03:51|0.035986
20:03:53|0.035986
20:03:54|0.035986
20:03:55|0.03597
20:03:56|0.035974
20:03:56|0.035974
20:03:58|0.035974
20:03:59|0.035975
20:03:59|0.035975
20:04:00|0.035984
20:04:02|0.035984
20:04:02|0.035974
20:04:04|0.035971
20:04:04|0.035971
20:04:06|0.035984
20:04:06|0.035984
20:04:08|0.035984
20:04:09|0.035991
20:04:10|0.035991
20:04:11|0.035991
20:04:12|0.035981
20:04:12|0.035999
20:04:13|0.035988
20:04:15|0.03599
20:04:15|0.035972
20:04:16|0.035972
20:04:18|0.035972
20:04:18|0.035972
20:04:20|0.035972
20:04:21|0.035968
20:04:22|0.035968
20:04:23|0.035961
20:04:24|0.035957
20:04:25|0.035948
20:04:25|0.035948
20:04:27|0.035948
20:04:27|0.035948
20:04:28|0.035948
20:04:29|0.035948
20:04:31|0.035948
20:04:32|0.035948
20:04:32|0.035948
20:04:34|0.035948
20:04:35|0.035966
20:04:37|0.035966
20:04:38|0.035966
20:04:39|0.035987
20:04:39|0.035987
20:04:40|0.035987
20:04:42|0.035984
20:04:43|0.035962
20:04:44|0.035962
20:04:45|0.035962
20:04:45|0.035962
20:04:47|0.035958
20:04:48|0.035958
20:04:49|0.035958
20:04:49|0.035977
20:04:50|0.035977
20:04:51|0.035977
20:04:52|0.035972
20:04:54|0.035962
20:04:55|0.035962
20:04:56|0.035963
20:04:57|0.035963
20:04:58|0.035963
20:04:59|0.035954
20:05:00|0.035981
20:05:01|0.035959
20:05:02|0.035955
20:05:03|0.035955
20:05:04|0.035955
20:05:05|0.035955
20:05:06|0.035979
20:05:07|0.035971
20:05:08|0.035971
20:05:09|0.035971
20:05:10|0.035971
20:05:11|0.035971
20:05:12|0.035971
20:05:13|0.036001
20:05:14|0.036019
20:05:15|0.036034
20:05:16|0.036034
20:05:17|0.036034
20:05:18|0.036047
20:05:19|0.036032
20:05:20|0.036032
20:05:21|0.03605
20:05:22|0.036067
20:05:23|0.036067
20:05:24|0.036067
20:05:25|0.036095
20:05:26|0.036095
20:05:27|0.036095
20:05:28|0.036093
20:05:29|0.036093
20:05:30|0.036093
20:05:31|0.036079
20:05:32|0.036069
20:05:33|0.036069
20:05:34|0.036069
20:05:35|0.036069
20:05:36|0.036069
20:05:37|0.036039
20:05:38|0.036045
20:05:39|0.03604
20:05:40|0.03604
20:05:41|0.03604
20:05:42|0.036029
20:05:43|0.03602
20:05:44|0.03602
20:05:45|0.036018
20:05:46|0.036015
20:05:47|0.036015
20:05:48|0.036015
20:05:49|0.036024
20:05:51|0.036023
20:05:51|0.036023
20:05:52|0.036023
20:05:54|0.036023
20:05:54|0.036023
20:05:55|0.036023
20:05:56|0.036023
20:05:57|0.036023
20:05:58|0.036011
20:05:59|0.036011
20:06:00|0.036011
20:06:02|0.036017
20:06:02|0.036017
20:06:03|0.036017
20:06:04|0.036015
20:06:05|0.036015
20:06:07|0.036027
20:06:07|0.036027
20:06:09|0.036027
20:06:09|0.036027
20:06:10|0.036027
20:06:11|0.036027
20:06:12|0.036027
20:06:13|0.036005
20:06:14|0.036023
20:06:16|0.036023
20:06:17|0.036023
20:06:18|0.036023
20:06:19|0.036023
20:06:19|0.036005
20:06:21|0.036005
20:06:22|0.036005
20:06:23|0.036005
20:06:24|0.036005
20:06:25|0.036015
20:06:26|0.036015
20:06:27|0.036015
20:06:27|0.036015
20:06:28|0.036015
20:06:29|0.036015
20:06:31|0.036015
20:06:32|0.036015
20:06:33|0.036033
20:06:33|0.036032
20:06:35|0.036032
20:06:35|0.03604
20:06:37|0.03604
20:06:38|0.03604
20:06:39|0.036053
20:06:40|0.036053
20:06:40|0.036035
20:06:41|0.036035
20:06:43|0.036035
20:06:44|0.036028
20:06:44|0.036028
20:06:46|0.036028
20:06:47|0.036028
20:06:48|0.036028
20:06:49|0.036028
20:06:50|0.036028
20:06:51|0.036025
20:06:52|0.036025
20:06:53|0.036019
20:06:54|0.036018
20:06:55|0.036014
20:06:56|0.036014
20:06:57|0.03601
20:06:58|0.03601
20:06:59|0.03601
20:07:00|0.03601
20:07:01|0.03601
20:07:02|0.03601
20:07:03|0.03601
20:07:04|0.036014
20:07:05|0.036014
20:07:06|0.036014
20:07:07|0.036014
20:07:08|0.036011
20:07:09|0.036011
20:07:10|0.036007
20:07:11|0.036007
20:07:12|0.035996
20:07:13|0.035996
20:07:14|0.035996
20:07:15|0.036012
20:07:17|0.036012
20:07:18|0.036
20:07:19|0.035988
20:07:20|0.035994
20:07:21|0.035994
20:07:22|0.035994
20:07:23|0.035998
20:07:24|0.035998
20:07:25|0.035998
20:07:26|0.035998
20:07:27|0.035998
20:07:28|0.035998
20:07:29|0.035996
20:07:30|0.035983
20:07:31|0.035983
20:07:32|0.035983
20:07:33|0.035983
20:07:34|0.035983
20:07:35|0.035983
20:07:36|0.035983
20:07:37|0.035983
20:07:38|0.035983
20:07:39|0.035983
20:07:40|0.03599
20:07:41|0.03599
20:07:42|0.03599
20:07:45|0.03599
20:07:46|0.036008
20:07:48|0.036008
20:07:49|0.036009
20:07:49|0.036009
20:07:50|0.036009
20:07:52|0.036009
20:07:53|0.036019
20:07:53|0.036001
20:07:55|0.036001
20:07:56|0.036001
20:07:57|0.035993
20:07:58|0.036024
20:07:59|0.036024
20:08:00|0.036024
20:08:01|0.036024
20:08:02|0.036024
20:08:03|0.036024
20:08:04|0.036024
20:08:05|0.036024
20:08:06|0.036024
20:08:07|0.036024
20:08:08|0.036024
20:08:09|0.036024
20:08:10|0.036024
20:08:11|0.036024
20:08:12|0.036024
20:08:13|0.036024
20:08:14|0.036024
20:08:15|0.036029
20:08:16|0.036042
20:08:17|0.036029
20:08:18|0.036029
20:08:19|0.036029
20:08:20|0.036029
20:08:21|0.036029
20:08:22|0.036029
20:08:23|0.036046
20:08:24|0.036046
20:08:25|0.036056
20:08:26|0.03605
20:08:27|0.036035
20:08:28|0.036052
20:08:29|0.036052
20:08:30|0.03605
20:08:31|0.03605
20:08:32|0.03605
20:08:33|0.036041
20:08:34|0.036053
20:08:35|0.036054
20:08:36|0.036054
20:08:38|0.036044
20:08:39|0.036036
20:08:41|0.036048
20:08:41|0.036048
20:08:43|0.036048
20:08:44|0.036034
20:08:45|0.036034
20:08:45|0.036045
20:08:47|0.036045
20:08:47|0.036037
20:08:49|0.036054
20:08:50|0.036054
20:08:50|0.036054
20:08:52|0.036054
20:08:53|0.036054
20:08:54|0.036057
20:08:55|0.036049
20:08:56|0.036049
20:08:57|0.036049
20:08:58|0.036043
20:08:59|0.036043
20:09:00|0.036043
20:09:01|0.036043
20:09:02|0.036044
20:09:03|0.036044
20:09:04|0.036044
20:09:05|0.036045
20:09:06|0.036044
20:09:07|0.036034
20:09:08|0.036035
20:09:09|0.036035
20:09:10|0.036035
20:09:11|0.036039
20:09:12|0.036039
20:09:13|0.036039
20:09:14|0.036039
20:09:15|0.036047
20:09:16|0.036047
20:09:17|0.036057
20:09:18|0.036057
20:09:19|0.036039
20:09:20|0.036039
20:09:21|0.036039
20:09:22|0.036039
20:09:23|0.036039
20:09:24|0.036049
20:09:25|0.036048
20:09:26|0.036039
20:09:27|0.036039
20:09:28|0.036039
20:09:29|0.036035
20:09:30|0.036035
20:09:31|0.036034
20:09:33|0.036034
20:09:33|0.036033
20:09:34|0.036033
20:09:35|0.036049
20:09:37|0.036049
20:09:39|0.036049
20:09:39|0.036049
20:09:41|0.036049
20:09:42|0.036049
20:09:42|0.036049
20:09:44|0.036049
20:09:46|0.036048
20:09:46|0.036048
20:09:48|0.036048
20:09:49|0.036048
20:09:50|0.036057
20:09:51|0.036057
20:09:52|0.036057
20:09:53|0.036052
20:09:54|0.03605
20:09:56|0.036042
20:09:56|0.036043
20:09:58|0.036043
20:09:58|0.036043
20:09:59|0.036043
20:10:00|0.03604
20:10:01|0.03604
20:10:02|0.03604
20:10:03|0.036034
20:10:04|0.036033
20:10:05|0.036033
20:10:07|0.036033
20:10:07|0.036054
20:10:08|0.036054
20:10:09|0.036054
20:10:10|0.036054
20:10:11|0.036054
20:10:12|0.036043
20:10:14|0.036043
20:10:14|0.036043
20:10:15|0.036043
20:10:17|0.036055
20:10:18|0.036055
20:10:19|0.036054
20:10:19|0.036054
20:10:20|0.036054
20:10:21|0.036054
20:10:23|0.036054
20:10:23|0.036054
20:10:24|0.036033
20:10:26|0.036033
20:10:26|0.036033
20:10:27|0.036033
20:10:29|0.036033
20:10:29|0.036033
20:10:30|0.036033
20:10:31|0.036033
20:10:32|0.036033
20:10:33|0.036033
20:10:34|0.036033
20:10:36|0.036033
20:10:37|0.036033
20:10:37|0.036033
20:10:39|0.036033
20:10:40|0.036033
20:10:41|0.03604
20:10:42|0.03604
20:10:43|0.03604
20:10:44|0.03604
20:10:45|0.03604
20:10:46|0.03604
20:10:47|0.03604
20:10:48|0.03604
20:10:49|0.036046
20:10:50|0.036046
20:10:51|0.036051
20:10:52|0.036051
20:10:53|0.036051
20:10:54|0.036051
20:10:55|0.036051
20:10:56|0.036052
20:10:58|0.036052
20:10:58|0.036052
20:10:59|0.036061
20:11:00|0.036049
20:11:02|0.036049
20:11:02|0.036049
20:11:04|0.036049
20:11:04|0.036077
20:11:05|0.036067
20:11:07|0.036055
20:11:08|0.036055
20:11:08|0.036055
20:11:09|0.036055
20:11:11|0.036055
20:11:12|0.036055
20:11:13|0.036055
20:11:13|0.036055
20:11:15|0.036075
20:11:15|0.036067
20:11:17|0.036067
20:11:18|0.036067
20:11:19|0.036067
20:11:20|0.036058
20:11:21|0.036058
20:11:22|0.036058
20:11:23|0.036058
20:11:24|0.036058
20:11:25|0.036051
20:11:26|0.036052
20:11:27|0.036052
20:11:28|0.036052
20:11:29|0.036052
20:11:30|0.036052
20:11:31|0.036051
20:11:32|0.036051
20:11:34|0.036051
20:11:34|0.036051
20:11:35|0.036067
20:11:36|0.036047
20:11:37|0.036044
20:11:38|0.036044
20:11:40|0.036044
20:11:41|0.036047
20:11:42|0.036035
20:11:43|0.036035
20:11:44|0.036045
20:11:46|0.036045
20:11:46|0.036045
20:11:48|0.036045
20:11:49|0.036045
20:11:49|0.036035
20:11:51|0.036035
20:11:52|0.036046
20:11:53|0.036045
20:11:53|0.036045
20:11:55|0.036045
20:11:56|0.036034
20:11:57|0.036034
20:11:58|0.036034
20:11:59|0.036034
20:12:00|0.036049
20:12:02|0.036037
20:12:02|0.036037
20:12:03|0.036034
20:12:04|0.036033
20:12:06|0.036033
20:12:06|0.036033
20:12:07|0.036033
20:12:08|0.036033
20:12:09|0.036033
20:12:11|0.036033
20:12:11|0.036033
20:12:12|0.036033
20:12:13|0.036033
20:12:14|0.036033
20:12:15|0.036033
20:12:16|0.036033
20:12:18|0.036033
20:12:19|0.036033
20:12:19|0.036033
20:12:20|0.036033
20:12:22|0.036033
20:12:23|0.036033
20:12:24|0.036033
20:12:24|0.036033
20:12:25|0.036033
20:12:26|0.036043
20:12:27|0.036043
20:12:29|0.036043
20:12:29|0.036043
20:12:30|0.036043
20:12:31|0.036033
20:12:32|0.036033
20:12:33|0.036033
20:12:34|0.036033
20:12:35|0.036033
20:12:36|0.036017
20:12:37|0.036015
20:12:39|0.036015
20:12:40|0.036014
20:12:40|0.036014
20:12:42|0.036014
20:12:43|0.036011
20:12:45|0.036011
20:12:45|0.036011
20:12:46|0.036057
20:12:48|0.036055
20:12:48|0.036055
20:12:49|0.036055
20:12:50|0.036055
20:12:51|0.036055
20:12:53|0.036055
20:12:54|0.036055
20:12:55|0.036055
20:12:55|0.036055
20:12:56|0.036055
20:12:58|0.036055
20:12:59|0.036059
20:12:59|0.036059
20:13:01|0.036059
20:13:02|0.036059
20:13:03|0.036061
20:13:04|0.036071
20:13:05|0.036071
20:13:06|0.036071
20:13:07|0.036071
20:13:08|0.036055
20:13:09|0.036055
20:13:10|0.036055
20:13:11|0.036055
20:13:12|0.036055
20:13:13|0.036042
20:13:14|0.036038
20:13:15|0.036038
20:13:16|0.036034
20:13:17|0.036034
20:13:18|0.036034
20:13:19|0.036023
20:13:20|0.036037
20:13:21|0.036009
20:13:22|0.036009
20:13:23|0.036001
20:13:25|0.036001
20:13:25|0.036001
20:13:26|0.036001
20:13:27|0.036001
20:13:28|0.036001
20:13:29|0.036001
20:13:30|0.036001
20:13:31|0.036001
20:13:32|0.036001
20:13:33|0.036001
20:13:34|0.036001
20:13:35|0.036001
20:13:36|0.036038
20:13:37|0.036035
20:13:38|0.036035
20:13:39|0.036035
20:13:40|0.036054
20:13:42|0.036054
20:13:43|0.036054
20:13:44|0.036054
20:13:46|0.036034
20:13:47|0.036027
20:13:47|0.036027
20:13:48|0.036027
20:13:50|0.036027
20:13:51|0.036027
20:13:51|0.036027
20:13:52|0.036027
20:13:54|0.036027
20:13:54|0.036043
20:13:55|0.036044
20:13:56|0.036027
20:13:58|0.036027
20:13:58|0.036026
20:14:00|0.036026
20:14:00|0.036022
20:14:01|0.036017
20:14:03|0.036017
20:14:04|0.036017
20:14:04|0.03603
20:14:06|0.036043
20:14:07|0.036043
20:14:08|0.036043
20:14:08|0.036043
20:14:10|0.036043
20:14:11|0.036043
20:14:12|0.036043
20:14:13|0.036043
20:14:14|0.036043
20:14:15|0.036043
20:14:16|0.036056
20:14:17|0.036056
20:14:18|0.036028
20:14:19|0.036028
20:14:20|0.036028
20:14:21|0.036028
20:14:22|0.036028
20:14:23|0.036028
20:14:24|0.036028
20:14:25|0.036028
20:14:27|0.036028
20:14:27|0.036028
20:14:28|0.036028
20:14:29|0.036028
20:14:30|0.036028
20:14:31|0.036028
20:14:32|0.036053
20:14:33|0.036035
20:14:35|0.036035
20:14:36|0.036038
20:14:36|0.036031
20:14:37|0.036061
20:14:39|0.036061
20:14:39|0.036039
20:14:40|0.036039
20:14:41|0.036031
20:14:42|0.036031
20:14:44|0.036031
20:14:46|0.036031
20:14:47|0.036031
20:14:47|0.036053
20:14:49|0.036053
20:14:50|0.036053
20:14:51|0.036031
20:14:52|0.036031
20:14:53|0.036031
20:14:55|0.036031
20:14:56|0.036031
20:14:56|0.036031
20:14:57|0.036031
20:14:58|0.036031
20:14:59|0.036031
20:15:00|0.036031
20:15:01|0.036039
20:15:02|0.036039
20:15:04|0.03603
20:15:05|0.036035
20:15:06|0.036035
20:15:10|0.036035
20:15:11|0.036031
20:15:12|0.036031
20:15:13|0.036031
20:15:14|0.036031
20:15:15|0.036031
20:15:16|0.036031
20:15:17|0.036031
20:15:18|0.036035
20:15:19|0.036031
20:15:20|0.036054
20:15:21|0.036038
20:15:22|0.036038
20:15:23|0.036039
20:15:24|0.036039
20:15:25|0.036039
20:15:26|0.036039
20:15:27|0.036039
20:15:28|0.036039
20:15:29|0.036037
20:15:30|0.036037
20:15:31|0.03603
20:15:33|0.03603
20:15:33|0.03603
20:15:34|0.03603
20:15:35|0.03603
20:15:36|0.036013
20:15:37|0.036013
20:15:39|0.03602
20:15:39|0.03602
20:15:40|0.03602
20:15:41|0.03602
20:15:42|0.03602
20:15:44|0.03602
20:15:46|0.03602
20:15:47|0.03602
20:15:48|0.03602
20:15:48|0.036026
20:15:50|0.036037
20:15:50|0.036037
20:15:51|0.036024
20:15:52|0.036024
20:15:53|0.036024
20:15:54|0.036024
20:15:55|0.036023
20:15:57|0.036023
20:15:58|0.036023
20:15:59|0.036024
20:16:00|0.036019
20:16:01|0.036019
20:16:02|0.036019
20:16:03|0.036024
20:16:05|0.036022
20:16:05|0.03601
20:16:06|0.03601
20:16:07|0.03601
20:16:08|0.03601
20:16:09|0.036006
20:16:11|0.036
20:16:11|0.036
20:16:12|0.036
20:16:13|0.036016
20:16:14|0.036011
20:16:16|0.036
20:16:16|0.035985
20:16:17|0.036001
20:16:18|0.036001
20:16:19|0.036001
20:16:21|0.036001
20:16:21|0.036001
20:16:22|0.036001
20:16:23|0.036001
20:16:24|0.036001
20:16:25|0.036009
20:16:26|0.036009
20:16:27|0.036009
20:16:29|0.036009
20:16:29|0.036001
20:16:30|0.036001
20:16:31|0.036001
20:16:32|0.036001
20:16:33|0.036001
20:16:35|0.036002
20:16:35|0.036002
20:16:37|0.036002
20:16:37|0.036002
20:16:38|0.036002
20:16:39|0.036002
20:16:40|0.036002
20:16:41|0.036002
20:16:42|0.036002
20:16:43|0.036023
20:16:45|0.03602
20:16:47|0.036027
20:16:48|0.036018
20:16:49|0.036018
20:16:50|0.036018
20:16:51|0.036018
20:16:52|0.036011
20:16:53|0.036015
20:16:53|0.036015
20:16:55|0.036015
20:16:55|0.036015
20:16:57|0.036015
20:16:58|0.036015
20:16:58|0.036007
20:16:59|0.036007
20:17:01|0.036007
20:17:02|0.036007
20:17:02|0.036001
20:17:04|0.036001
20:17:05|0.036001
20:17:06|0.036001
20:17:07|0.036005
20:17:08|0.036007
20:17:09|0.036007
20:17:10|0.036006
20:17:11|0.036001
20:17:12|0.035987
20:17:13|0.035987
20:17:14|0.035987
20:17:15|0.03599
20:17:16|0.035999
20:17:17|0.035991
20:17:18|0.035994
20:17:19|0.035997
20:17:20|0.036006
20:17:21|0.036006
20:17:23|0.036004
20:17:23|0.036004
20:17:24|0.03599
20:17:26|0.03599
20:17:26|0.03599
20:17:27|0.035993
20:17:28|0.035992
20:17:30|0.035992
20:17:31|0.035992
20:17:32|0.036
20:17:33|0.035996
20:17:34|0.035996
20:17:34|0.035996
20:17:35|0.035996
20:17:36|0.035996
20:17:37|0.035996
20:17:39|0.03599
20:17:40|0.03599
20:17:41|0.03599
20:17:42|0.03599
20:17:43|0.03599
20:17:44|0.035994
20:17:45|0.035988
20:17:46|0.035983
20:17:47|0.035983
20:17:48|0.035983
20:17:49|0.035983
20:17:51|0.035983
20:17:52|0.035983
20:17:52|0.035983
20:17:53|0.035983
20:17:54|0.035983
20:17:56|0.035983
20:17:56|0.035983
20:17:57|0.035983
20:17:58|0.035983
20:17:59|0.035991
20:18:01|0.036006
20:18:02|0.035985
20:18:03|0.035985
20:18:03|0.035985
20:18:04|0.035983
20:18:06|0.035983
20:18:07|0.035983
20:18:08|0.035983
20:18:10|0.035983
20:18:10|0.035983
20:18:11|0.035983
20:18:13|0.035983
20:18:13|0.035983
20:18:14|0.03598
20:18:15|0.03598
20:18:16|0.03598
20:18:18|0.03598
20:18:18|0.035992
20:18:19|0.035992
20:18:20|0.035996
20:18:21|0.035998
20:18:22|0.035998
20:18:23|0.035988
20:18:24|0.035999
20:18:25|0.035999
20:18:26|0.035999
20:18:27|0.035999
20:18:29|0.035999
20:18:29|0.035999
20:18:30|0.035977
20:18:31|0.035977
20:18:33|0.035968
20:18:34|0.035968
20:18:35|0.035975
20:18:36|0.035975
20:18:37|0.035975
20:18:38|0.035975
20:18:39|0.035975
20:18:40|0.035975
20:18:41|0.035975
20:18:42|0.035975
20:18:43|0.035975
20:18:44|0.035975
20:18:45|0.035975
20:18:46|0.035975
20:18:47|0.035975
20:18:48|0.035966
20:18:49|0.035966
20:18:50|0.035964
20:18:51|0.035964
20:18:52|0.035964
20:18:54|0.035959
20:18:55|0.035958
20:18:56|0.035956
20:18:57|0.035956
20:18:58|0.035956
20:18:59|0.035956
20:19:00|0.035973
20:19:00|0.035957
20:19:03|0.035956
20:19:03|0.035956
20:19:04|0.035956
20:19:05|0.035956
20:19:07|0.035956
20:19:08|0.035958
20:19:09|0.035958
20:19:10|0.035958
20:19:11|0.035958
20:19:12|0.035958
20:19:14|0.035958
20:19:14|0.035958
20:19:16|0.035958
20:19:17|0.035958
20:19:18|0.035973
20:19:19|0.035973
20:19:20|0.035973
20:19:20|0.035957
20:19:21|0.035957
20:19:22|0.035958
20:19:24|0.035958
20:19:25|0.035958
20:19:26|0.035958
20:19:27|0.035958
20:19:28|0.035958
20:19:30|0.035958
20:19:31|0.035958
20:19:31|0.035958
20:19:33|0.035962
20:19:34|0.035994
20:19:35|0.035994
20:19:36|0.035994
20:19:37|0.035964
20:19:38|0.035977
20:19:39|0.035977
20:19:40|0.035977
20:19:41|0.035977
20:19:42|0.035977
20:19:43|0.035977
20:19:44|0.035977
20:19:45|0.035977
20:19:47|0.035977
20:19:48|0.035977
20:19:49|0.035977
20:19:51|0.035964
20:19:52|0.035964
20:19:53|0.035973
20:19:54|0.035973
20:19:55|0.035973
20:19:56|0.03596
20:19:57|0.03596
20:19:59|0.035958
20:19:59|0.035958
20:20:01|0.035959
20:20:02|0.035957
20:20:02|0.035957
20:20:03|0.035954
20:20:04|0.035945
20:20:05|0.035954
20:20:07|0.035954
20:20:08|0.035954
20:20:09|0.035954
20:20:10|0.035958
20:20:11|0.035945
20:20:12|0.035945
20:20:13|0.035945
20:20:14|0.035945
20:20:15|0.035949
20:20:16|0.035945
20:20:17|0.035945
20:20:18|0.035945
20:20:19|0.035945
20:20:20|0.035945
20:20:21|0.035945
20:20:22|0.035946
20:20:24|0.035945
20:20:24|0.035945
20:20:25|0.035945
20:20:26|0.035945
20:20:27|0.035955
20:20:28|0.035955
20:20:29|0.035955
20:20:30|0.035955
20:20:31|0.035946
20:20:32|0.035952
20:20:34|0.035945
20:20:35|0.035945
20:20:36|0.035945
20:20:37|0.035945
20:20:38|0.035945
20:20:39|0.035945
20:20:40|0.035934
20:20:41|0.035934
20:20:42|0.035934
20:20:43|0.035927
20:20:44|0.035925
20:20:45|0.035919
20:20:46|0.035911
20:20:47|0.035903
20:20:48|0.035902
20:20:49|0.035902
20:20:50|0.035902
20:20:51|0.035902
20:20:52|0.035902
20:20:53|0.035906
20:20:54|0.035906
20:20:55|0.0359
20:20:57|0.0359
20:20:57|0.035903
20:20:59|0.035903
20:20:59|0.035903
20:21:01|0.035915
20:21:01|0.035915
20:21:03|0.035915
20:21:05|0.035916
20:21:05|0.035916
20:21:06|0.035916
20:21:07|0.035916
20:21:08|0.035916
20:21:09|0.035899
20:21:10|0.035899
20:21:11|0.035899
20:21:12|0.035899
20:21:14|0.035897
20:21:14|0.035897
20:21:15|0.035893
20:21:16|0.035893
20:21:17|0.035893
20:21:19|0.035893
20:21:19|0.035893
20:21:21|0.035893
20:21:21|0.035893
20:21:22|0.035883
20:21:23|0.035883
20:21:24|0.035883
20:21:25|0.035887
20:21:26|0.035887
20:21:27|0.035887
20:21:28|0.035887
20:21:30|0.035887
20:21:31|0.035887
20:21:31|0.035883
20:21:32|0.035883
20:21:33|0.035883
20:21:35|0.035883
20:21:35|0.035883
20:21:37|0.035883
20:21:37|0.03588
20:21:38|0.03587
20:21:40|0.035862
20:21:40|0.035858
20:21:41|0.035855
20:21:42|0.035855
20:21:43|0.035855
20:21:45|0.035855
20:21:45|0.035855
20:21:46|0.035856
20:21:47|0.035856
20:21:48|0.035856
20:21:50|0.035863
20:21:51|0.035875
20:21:52|0.035875
20:21:53|0.035875
20:21:54|0.035875
20:21:55|0.035875
20:21:56|0.035875
20:21:57|0.035894
20:21:58|0.035894
20:21:59|0.035894
20:22:00|0.035886
20:22:02|0.035881
20:22:02|0.035878
20:22:03|0.035878
20:22:05|0.035878
20:22:05|0.035878
20:22:06|0.035878
20:22:08|0.035894
20:22:08|0.035901
20:22:09|0.035901
20:22:10|0.035901
20:22:11|0.035925
20:22:12|0.035939
20:22:13|0.035957
20:22:15|0.035972
20:22:15|0.035985
20:22:16|0.035952
20:22:17|0.035952
20:22:19|0.035952
20:22:20|0.035979
20:22:20|0.035973
20:22:22|0.035973
20:22:22|0.035991
20:22:23|0.035991
20:22:24|0.035991
20:22:25|0.03598
20:22:26|0.035996
20:22:27|0.035974
20:22:28|0.035974
20:22:29|0.035974
20:22:30|0.035974
20:22:31|0.035974
20:22:32|0.035992
20:22:33|0.035992
20:22:34|0.035992
20:22:35|0.035986
20:22:36|0.035985
20:22:37|0.035985
20:22:38|0.035985
20:22:40|0.035985
20:22:41|0.035985
20:22:41|0.035974
20:22:42|0.035974
20:22:43|0.035973
20:22:44|0.035967
20:22:45|0.035967
20:22:46|0.035967
20:22:47|0.035969
20:22:49|0.035962
20:22:50|0.035976
20:22:50|0.035976
20:22:51|0.03595
20:22:53|0.035945
20:22:54|0.035943
20:22:55|0.035943
20:22:57|0.035935
20:22:58|0.035941
20:22:58|0.035941
20:23:00|0.03594
20:23:01|0.035938
20:23:02|0.035938
20:23:03|0.035964
20:23:04|0.035964
20:23:05|0.035982
20:23:06|0.035985
20:23:07|0.035966
20:23:08|0.035954
20:23:09|0.035977
20:23:10|0.035977
20:23:11|0.035977
20:23:12|0.035977
20:23:13|0.035977
20:23:14|0.035977
20:23:15|0.035977
20:23:16|0.035977
20:23:17|0.035977
20:23:18|0.035977
20:23:19|0.035977
20:23:20|0.035977
20:23:21|0.035977
20:23:22|0.035977
20:23:23|0.035965
20:23:24|0.035965
20:23:25|0.035965
20:23:26|0.035965
20:23:27|0.035965
20:23:29|0.035965
20:23:29|0.035965
20:23:30|0.035965
20:23:31|0.035973
20:23:32|0.035973
20:23:33|0.035976
20:23:34|0.035976
20:23:35|0.035976
20:23:36|0.035976
20:23:37|0.035971
20:23:38|0.035957
20:23:39|0.035957
20:23:40|0.035961
20:23:42|0.035983
20:23:42|0.035959
20:23:43|0.035959
20:23:44|0.035959
20:23:45|0.035959
20:23:46|0.035972
20:23:47|0.035972
20:23:48|0.035962
20:23:49|0.035885
20:23:50|0.035907
20:23:51|0.035907
20:23:53|0.035907
20:23:53|0.035919
20:23:55|0.035932
20:23:55|0.035934
20:23:56|0.035934
20:23:58|0.035934
20:23:59|0.035932
20:24:00|0.035932
20:24:01|0.035932
20:24:02|0.035938
20:24:03|0.035957
20:24:04|0.035965
20:24:05|0.035965
20:24:06|0.035972
20:24:07|0.03596
20:24:08|0.03596
20:24:09|0.03596
20:24:10|0.03596
20:24:11|0.035967
20:24:12|0.035967
20:24:13|0.035962
20:24:14|0.035963
20:24:15|0.035969
20:24:16|0.035969
20:24:17|0.035969
20:24:18|0.035969
20:24:19|0.035969
20:24:20|0.035969
20:24:21|0.035969
20:24:22|0.035969
20:24:23|0.035969
20:24:24|0.035964
20:24:25|0.035979
20:24:26|0.035979
20:24:27|0.035964
20:24:28|0.03598
20:24:29|0.03598
20:24:30|0.03595
20:24:31|0.035964
20:24:32|0.035946
20:24:33|0.035932
20:24:34|0.035929
20:24:35|0.035929
20:24:36|0.035929
20:24:37|0.035929
20:24:38|0.035922
20:24:39|0.035946
20:24:40|0.035946
20:24:41|0.035946
20:24:42|0.035946
20:24:43|0.035946
20:24:44|0.035953
20:24:46|0.03593
20:24:46|0.035933
20:24:47|0.035933
20:24:48|0.035933
20:24:49|0.035933
20:24:50|0.035956
20:24:51|0.035956
20:24:53|0.035927
20:24:55|0.035953
20:24:55|0.035953
20:24:57|0.035953
20:24:58|0.035953
20:24:59|0.035953
20:25:00|0.035953
20:25:01|0.035953
20:25:02|0.035953
20:25:03|0.035953
20:25:04|0.035953
20:25:05|0.03595
20:25:06|0.03595
20:25:07|0.03595
20:25:08|0.03595
20:25:09|0.035942
20:25:10|0.035942
20:25:11|0.035942
20:25:12|0.035942
20:25:13|0.035942
20:25:14|0.03596
20:25:15|0.03596
20:25:16|0.03596
20:25:17|0.03596
20:25:18|0.035941
20:25:19|0.035929
20:25:20|0.035929
20:25:21|0.035919
20:25:22|0.035919
20:25:23|0.035926
20:25:24|0.035931
20:25:25|0.035931
20:25:26|0.035961
20:25:27|0.035961
20:25:28|0.035944
20:25:29|0.035944
20:25:30|0.035929
20:25:31|0.035926
20:25:32|0.035926
20:25:33|0.035926
20:25:34|0.035926
20:25:35|0.035916
20:25:36|0.035916
20:25:37|0.035916
20:25:38|0.035916
20:25:39|0.035916
20:25:40|0.035916
20:25:41|0.035916
20:25:42|0.035916
20:25:44|0.035916
20:25:44|0.035916
20:25:45|0.035916
20:25:46|0.035933
20:25:47|0.035933
20:25:48|0.035939
20:25:49|0.03593
20:25:50|0.035941
20:25:51|0.035941
20:25:52|0.035941
20:25:54|0.035933
20:25:54|0.035933
20:25:57|0.035936
20:25:58|0.035936
20:25:59|0.035936
20:26:00|0.035936
20:26:02|0.035936
20:26:02|0.035936
20:26:03|0.035925
20:26:05|0.035928
20:26:06|0.035928
20:26:06|0.035956
20:26:07|0.035956
20:26:08|0.035956
20:26:09|0.035956
20:26:10|0.035948
20:26:12|0.035948
20:26:13|0.035948
20:26:13|0.035948
20:26:14|0.035948
20:26:15|0.035933
20:26:17|0.035932
20:26:17|0.035932
20:26:18|0.035931
20:26:19|0.035933
20:26:21|0.035927
20:26:22|0.035927
20:26:24|0.035931
20:26:24|0.03593
20:26:26|0.03593
20:26:27|0.03593
20:26:28|0.03593
20:26:29|0.035922
20:26:30|0.03593
20:26:31|0.03593
20:26:32|0.03593
20:26:33|0.03594
20:26:34|0.03594
20:26:35|0.03594
20:26:36|0.03594
20:26:37|0.03594
20:26:38|0.03594
20:26:39|0.035933
20:26:40|0.035931
20:26:41|0.035931
20:26:42|0.035931
20:26:43|0.035931
20:26:44|0.035931
20:26:45|0.035931
20:26:46|0.035931
20:26:47|0.03593
20:26:48|0.03593
20:26:49|0.03593
20:26:50|0.03593
20:26:51|0.03593
20:26:52|0.03593
20:26:53|0.035944
20:26:54|0.03593
20:26:55|0.03593
20:26:56|0.03593
20:26:57|0.03593
20:26:58|0.03593
20:26:59|0.03593
20:27:00|0.03593
20:27:01|0.03593
20:27:02|0.03593
20:27:03|0.035947
20:27:04|0.035947
20:27:05|0.035947
20:27:06|0.035947
20:27:07|0.035947
20:27:08|0.03593
20:27:09|0.035941
20:27:11|0.03593
20:27:12|0.03593
20:27:13|0.03593
20:27:14|0.03593
20:27:15|0.03593
20:27:16|0.03593
20:27:17|0.03593
20:27:18|0.03593
20:27:19|0.03593
20:27:20|0.03593
20:27:21|0.03593
20:27:21|0.03593
20:27:23|0.03593
20:27:23|0.03593
20:27:24|0.03593
20:27:26|0.035942
20:27:26|0.035942
20:27:28|0.035942
20:27:29|0.035947
20:27:30|0.035947
20:27:31|0.035947
20:27:32|0.035951
20:27:34|0.035931
20:27:34|0.035931
20:27:35|0.035931
20:27:36|0.035933
20:27:37|0.035933
20:27:38|0.035933
20:27:39|0.035933
20:27:40|0.035933
20:27:41|0.035933
20:27:42|0.035933
20:27:43|0.035933
20:27:44|0.035933
20:27:45|0.035933
20:27:46|0.035946
20:27:48|0.035946
20:27:48|0.035959
20:27:49|0.035959
20:27:51|0.03595
20:27:51|0.03595
20:27:52|0.03595
20:27:53|0.03595
20:27:55|0.03595
20:27:56|0.03595
20:27:57|0.035945
20:27:58|0.035945
20:27:59|0.035945
20:28:00|0.035945
20:28:01|0.035945
20:28:02|0.035945
20:28:03|0.035945
20:28:04|0.035945
20:28:05|0.035938
20:28:06|0.035938
20:28:07|0.035938
20:28:08|0.035938
20:28:09|0.035938
20:28:10|0.035938
20:28:12|0.035938
20:28:12|0.035931
20:28:13|0.035931
20:28:14|0.03593
20:28:15|0.03593
20:28:17|0.03593
20:28:17|0.03593
20:28:19|0.03593
20:28:19|0.03593
20:28:20|0.03593
20:28:21|0.03593
20:28:23|0.03593
20:28:23|0.03593
20:28:24|0.035943
20:28:26|0.035943
20:28:26|0.035936
20:28:27|0.035936
20:28:28|0.035936
20:28:29|0.035936
20:28:30|0.035936
20:28:32|0.035936
20:28:33|0.035936
20:28:34|0.035936
20:28:35|0.035936
20:28:36|0.035936
20:28:37|0.035936
20:28:39|0.035936
20:28:39|0.035946
20:28:41|0.035931
20:28:42|0.035931
20:28:42|0.035931
20:28:44|0.03593
20:28:45|0.03593
20:28:45|0.035939
20:28:46|0.035932
20:28:48|0.035932
20:28:48|0.035932
20:28:49|0.035932
20:28:50|0.035932
20:28:51|0.035932
20:28:53|0.035932
20:28:54|0.035932
20:28:55|0.035932
20:28:56|0.035932
20:28:58|0.035931
20:28:58|0.035941
20:28:59|0.035941
20:29:01|0.035941
20:29:01|0.035953
20:29:03|0.035953
20:29:04|0.03594
20:29:04|0.035955
20:29:06|0.035966
20:29:07|0.035966
20:29:08|0.035952
20:29:08|0.035961
20:29:10|0.035973
20:29:11|0.035973
20:29:12|0.035973
20:29:13|0.035973
20:29:14|0.035973
20:29:15|0.035955
20:29:16|0.035959
20:29:17|0.035957
20:29:18|0.035957
20:29:19|0.035957
20:29:20|0.035957
20:29:21|0.035957
20:29:22|0.035953
20:29:23|0.035953
20:29:24|0.035941
20:29:25|0.035937
20:29:26|0.035939
20:29:27|0.035944
20:29:28|0.035939
20:29:29|0.03594
20:29:30|0.03594
20:29:31|0.03594
20:29:32|0.03594
20:29:33|0.03594
20:29:34|0.03594
20:29:35|0.03594
20:29:36|0.03594
20:29:37|0.03594
20:29:38|0.03594
20:29:40|0.03594
20:29:40|0.03594
20:29:41|0.03594
20:29:42|0.03596
20:29:43|0.03596
20:29:44|0.035944
20:29:45|0.03595
20:29:46|0.03595
20:29:47|0.035958
20:29:48|0.035958
20:29:49|0.035951
20:29:50|0.035951
20:29:51|0.035951
20:29:52|0.035951
20:29:53|0.035951
20:29:54|0.035951
20:29:55|0.035951
20:29:57|0.03595
20:29:57|0.03595
20:29:59|0.03595
20:29:59|0.03595
20:30:01|0.03595
20:30:03|0.03595
20:30:04|0.03595
20:30:05|0.035936
20:30:06|0.035932
20:30:07|0.035932
20:30:08|0.035932
20:30:09|0.035932
20:30:10|0.035932
20:30:10|0.035932
20:30:11|0.035956
20:30:13|0.035956
20:30:14|0.035956
20:30:15|0.035956
20:30:16|0.035956
20:30:17|0.035956
20:30:18|0.035956
20:30:19|0.035956
20:30:20|0.035949
20:30:21|0.03595
20:30:22|0.035943
20:30:23|0.035943
20:30:24|0.035949
20:30:25|0.035968
20:30:26|0.035968
20:30:27|0.035979
20:30:28|0.035968
20:30:29|0.035955
20:30:31|0.035976
20:30:31|0.035976
20:30:32|0.035976
20:30:33|0.035976
20:30:34|0.035976
20:30:35|0.035951
20:30:36|0.035959
20:30:38|0.035959
20:30:38|0.035976
20:30:39|0.035976
20:30:40|0.035976
20:30:41|0.03596
20:30:42|0.03596
20:30:43|0.03596
20:30:44|0.03596
20:30:46|0.03595
20:30:46|0.03595
20:30:47|0.035949
20:30:48|0.03594
20:30:49|0.03594
20:30:50|0.035953
20:30:51|0.03594
20:30:52|0.03594
20:30:53|0.03594
20:30:54|0.03594
20:30:55|0.03594
20:30:57|0.03594
20:30:59|0.03594
20:30:59|0.03594
20:31:01|0.03594
20:31:01|0.035932
20:31:02|0.035932
20:31:04|0.035931
20:31:04|0.035931
20:31:06|0.035931
20:31:07|0.035931
20:31:08|0.035931
20:31:09|0.035931
20:31:10|0.035931
20:31:11|0.035931
20:31:12|0.035931
20:31:13|0.035901
20:31:14|0.035901
20:31:15|0.035901
20:31:16|0.035901
20:31:17|0.035901
20:31:19|0.035901
20:31:19|0.035901
20:31:21|0.035901
20:31:21|0.035911
20:31:22|0.035911
20:31:24|0.035911
20:31:24|0.035911
20:31:26|0.035911
20:31:27|0.035909
20:31:28|0.035909
20:31:28|0.035909
20:31:29|0.035913
20:31:31|0.035913
20:31:32|0.035913
20:31:33|0.035913
20:31:34|0.035913
20:31:35|0.035904
20:31:35|0.035905
20:31:37|0.035905
20:31:37|0.0359
20:31:38|0.035902
20:31:40|0.035902
20:31:41|0.035886
20:31:42|0.035886
20:31:42|0.035886
20:31:44|0.035898
20:31:44|0.035892
20:31:45|0.035892
20:31:47|0.035892
20:31:48|0.035909
20:31:49|0.035909
20:31:50|0.035909
20:31:50|0.035909
20:31:52|0.035909
20:31:52|0.035908
20:31:54|0.035908
20:31:55|0.035908
20:31:56|0.035908
20:31:57|0.035908
20:31:59|0.035908
20:32:00|0.035894
20:32:00|0.035889
20:32:01|0.03589
20:32:02|0.03589
20:32:03|0.035883
20:32:04|0.035883
20:32:06|0.035883
20:32:07|0.035877
20:32:08|0.035877
20:32:09|0.035872
20:32:10|0.035872
20:32:11|0.035872
20:32:12|0.035871
20:32:12|0.035871
20:32:14|0.035872
20:32:14|0.035868
20:32:16|0.035867
20:32:18|0.035867
20:32:18|0.035867
20:32:19|0.035867
20:32:20|0.035867
20:32:22|0.035875
20:32:22|0.035857
20:32:23|0.035857
20:32:24|0.035857
20:32:25|0.03587
20:32:26|0.035873
20:32:27|0.035873
20:32:29|0.035873
20:32:29|0.035873
20:32:30|0.035857
20:32:32|0.035857
20:32:33|0.03587
20:32:34|0.03587
20:32:35|0.035851
20:32:36|0.035851
20:32:37|0.035851
20:32:38|0.035851
20:32:39|0.035851
20:32:40|0.035853
20:32:41|0.035865
20:32:42|0.035865
20:32:43|0.035865
20:32:44|0.035865
20:32:45|0.035865
20:32:46|0.035865
20:32:47|0.035864
20:32:48|0.035851
20:32:49|0.035851
20:32:50|0.035851
20:32:51|0.035851
20:32:52|0.035851
20:32:53|0.035851
20:32:54|0.035851
20:32:55|0.035851
20:32:57|0.035851
20:32:57|0.035851
20:32:59|0.035865
20:32:59|0.035865
20:33:01|0.035865
20:33:02|0.035865
20:33:03|0.035866
20:33:04|0.035851
20:33:05|0.035865
20:33:07|0.035873
20:33:07|0.035873
20:33:08|0.035873
20:33:09|0.035873
20:33:10|0.035873
20:33:11|0.035873
20:33:13|0.035873
20:33:13|0.035873
20:33:15|0.035873
20:33:15|0.035873
20:33:17|0.035873
20:33:17|0.035873
20:33:18|0.035873
20:33:20|0.035873
20:33:20|0.035873
20:33:22|0.035873
20:33:22|0.035873
20:33:23|0.035873
20:33:25|0.035873
20:33:26|0.035862
20:33:26|0.035869
20:33:27|0.035874
20:33:29|0.035875
20:33:30|0.035875
20:33:31|0.035875
20:33:32|0.035863
20:33:33|0.035866
20:33:34|0.035866
20:33:34|0.035868
20:33:35|0.035867
20:33:37|0.035865
20:33:38|0.035876
20:33:38|0.035865
20:33:39|0.035865
20:33:40|0.035881
20:33:41|0.035881
20:33:42|0.035881
20:33:44|0.035874
20:33:45|0.035874
20:33:45|0.035873
20:33:46|0.035871
20:33:47|0.035871
20:33:48|0.035866
20:33:50|0.03587
20:33:50|0.035866
20:33:51|0.03587
20:33:53|0.035869
20:33:53|0.035865
20:33:54|0.035862
20:33:55|0.035856
20:33:57|0.035856
20:33:58|0.035856
20:33:58|0.035856
20:34:01|0.035856
20:34:02|0.035856
20:34:03|0.035859
20:34:04|0.035859
20:34:05|0.035859
20:34:06|0.035859
20:34:07|0.035859
20:34:08|0.035859
20:34:09|0.035854
20:34:10|0.035851
20:34:12|0.035851
20:34:13|0.035878
20:34:13|0.035878
20:34:14|0.035858
20:34:16|0.035858
20:34:17|0.035858
20:34:17|0.035858
20:34:18|0.035856
20:34:19|0.035854
20:34:20|0.035856
20:34:21|0.035856
20:34:22|0.035856
20:34:24|0.035856
20:34:25|0.035856
20:34:26|0.03586
20:34:27|0.035854
20:34:28|0.035854
20:34:29|0.035854
20:34:30|0.035855
20:34:31|0.035855
20:34:32|0.035855
20:34:33|0.035855
20:34:34|0.035855
20:34:35|0.035851
20:34:36|0.035851
20:34:37|0.035852
20:34:39|0.035852
20:34:39|0.035852
20:34:40|0.035852
20:34:41|0.035851
20:34:42|0.035851
20:34:43|0.035851
20:34:44|0.035851
20:34:45|0.035851
20:34:46|0.035851
20:34:48|0.035851
20:34:48|0.035851
20:34:50|0.035851
20:34:50|0.035851
20:34:51|0.035851
20:34:52|0.035851
20:34:53|0.035848
20:34:54|0.035848
20:34:56|0.035848
20:34:57|0.03585
20:34:58|0.035855
20:34:59|0.035852
20:35:00|0.035852
20:35:02|0.035852
20:35:02|0.035852
20:35:04|0.035877
20:35:05|0.035877
20:35:07|0.035852
20:35:07|0.035852
20:35:08|0.035852
20:35:09|0.035852
20:35:10|0.035852
20:35:11|0.035876
20:35:13|0.035876
20:35:13|0.035876
20:35:14|0.035876
20:35:16|0.035851
20:35:17|0.035851
20:35:18|0.035851
20:35:19|0.035851
20:35:20|0.035851
20:35:21|0.035851
20:35:22|0.035851
20:35:23|0.035849
20:35:23|0.035849
20:35:25|0.035849
20:35:25|0.035849
20:35:26|0.035849
20:35:28|0.035849
20:35:29|0.035847
20:35:30|0.035845
20:35:31|0.035846
20:35:32|0.035832
20:35:32|0.035832
20:35:33|0.035832
20:35:35|0.035832
20:35:35|0.035832
20:35:36|0.035832
20:35:37|0.035836
20:35:38|0.035828
20:35:40|0.035828
20:35:40|0.035827
20:35:42|0.035818
20:35:42|0.035814
20:35:44|0.035814
20:35:45|0.035818
20:35:45|0.035822
20:35:46|0.035822
20:35:47|0.035822
20:35:48|0.035822
20:35:50|0.035828
20:35:50|0.035822
20:35:52|0.035822
20:35:52|0.035822
20:35:54|0.035822
20:35:55|0.035822
20:35:56|0.035814
20:35:56|0.035814
20:35:57|0.035814
20:35:59|0.035818
20:35:59|0.035818
20:36:01|0.035818
20:36:01|0.035813
20:36:04|0.035813
20:36:05|0.035807
20:36:06|0.035807
20:36:07|0.035807
20:36:08|0.035807
20:36:09|0.035807
20:36:10|0.035807
20:36:11|0.035801
20:36:12|0.035801
20:36:13|0.035792
20:36:14|0.035783
20:36:15|0.035783
20:36:17|0.035775
20:36:18|0.035775
20:36:18|0.035775
20:36:19|0.035775
20:36:20|0.035775
20:36:21|0.035799
20:36:22|0.035799
20:36:23|0.035794
20:36:24|0.035794
20:36:25|0.035794
20:36:26|0.035794
20:36:28|0.035788
20:36:29|0.035788
20:36:30|0.035797
20:36:31|0.035797
20:36:31|0.035797
20:36:33|0.035797
20:36:34|0.035797
20:36:35|0.035797
20:36:36|0.035793
20:36:37|0.035797
20:36:38|0.035802
20:36:39|0.035802
20:36:40|0.035802
20:36:41|0.035802
20:36:42|0.035802
20:36:43|0.035802
20:36:44|0.035802
20:36:45|0.035802
20:36:46|0.035802
20:36:47|0.035798
20:36:48|0.035801
20:36:49|0.035794
20:36:50|0.035794
20:36:51|0.035794
20:36:52|0.035795
20:36:53|0.035795
20:36:54|0.035787
20:36:55|0.035787
20:36:56|0.035783
20:36:57|0.035788
20:36:58|0.035788
20:36:59|0.035789
20:37:00|0.035789
20:37:01|0.035785
20:37:02|0.035785
20:37:03|0.035785
20:37:05|0.035773
20:37:06|0.035773
20:37:07|0.035779
20:37:08|0.035789
20:37:09|0.035789
20:37:10|0.035789
20:37:11|0.035789
20:37:12|0.035789
20:37:13|0.035789
20:37:13|0.035789
20:37:15|0.035789
20:37:15|0.035789
20:37:17|0.035789
20:37:17|0.035796
20:37:19|0.035798
20:37:20|0.035802
20:37:20|0.035796
20:37:22|0.035796
20:37:23|0.035802
20:37:24|0.035802
20:37:25|0.035817
20:37:26|0.035795
20:37:27|0.035795
20:37:28|0.035816
20:37:29|0.035804
20:37:30|0.035806
20:37:31|0.035812
20:37:32|0.035821
20:37:33|0.035821
20:37:34|0.035821
20:37:35|0.035795
20:37:36|0.035795
20:37:37|0.035824
20:37:38|0.035834
20:37:39|0.035822
20:37:40|0.035822
20:37:41|0.035835
20:37:42|0.03582
20:37:43|0.03582
20:37:45|0.03582
20:37:45|0.03582
20:37:46|0.03582
20:37:47|0.035813
20:37:48|0.035813
20:37:49|0.035829
20:37:50|0.035801
20:37:51|0.035805
20:37:52|0.035802
20:37:53|0.035802
20:37:54|0.035802
20:37:55|0.035802
20:37:57|0.035802
20:37:57|0.035802
20:37:58|0.035801
20:37:59|0.035801
20:38:00|0.035801
20:38:01|0.035801
20:38:02|0.035796
20:38:03|0.03582
20:38:05|0.035806
20:38:05|0.035814
20:38:07|0.035814
20:38:07|0.035814
20:38:09|0.035816
20:38:09|0.035822
20:38:11|0.035822
20:38:11|0.035822
20:38:12|0.035823
20:38:13|0.035823
20:38:14|0.035833
20:38:16|0.035833
20:38:17|0.035843
20:38:18|0.035838
20:38:19|0.035838
20:38:20|0.035846
20:38:21|0.035828
20:38:22|0.035828
20:38:23|0.035828
20:38:24|0.035828
20:38:25|0.035821
20:38:26|0.035821
20:38:27|0.035801
20:38:28|0.035803
20:38:29|0.035803
20:38:30|0.035803
20:38:31|0.035803
20:38:32|0.035821
20:38:33|0.035803
20:38:34|0.035804
20:38:35|0.035803
20:38:36|0.035802
20:38:37|0.035802
20:38:38|0.035802
20:38:39|0.035802
20:38:40|0.035808
20:38:41|0.035802
20:38:43|0.035803
20:38:43|0.035803
20:38:45|0.035803
20:38:45|0.035821
20:38:46|0.035803
20:38:47|0.035803
20:38:48|0.035804
20:38:49|0.035804
20:38:50|0.035803
20:38:51|0.035803
20:38:52|0.035803
20:38:53|0.035803
20:38:54|0.035803
20:38:55|0.035803
20:38:56|0.035803
20:38:57|0.035803
20:38:58|0.035803
20:38:59|0.035802
20:39:00|0.035817
20:39:01|0.035817
20:39:02|0.035825
20:39:03|0.035816
20:39:05|0.035816
20:39:06|0.035816
20:39:07|0.035816
20:39:08|0.035816
20:39:09|0.035829
20:39:10|0.035816
20:39:11|0.035816
20:39:12|0.035816
20:39:13|0.0358
20:39:15|0.035802
20:39:15|0.035802
20:39:16|0.035803
20:39:18|0.035803
20:39:19|0.035816
20:39:20|0.035803
20:39:21|0.035803
20:39:22|0.035803
20:39:22|0.035802
20:39:24|0.035802
20:39:25|0.035802
20:39:26|0.035792
20:39:27|0.03579
20:39:28|0.03579
20:39:29|0.03579
20:39:30|0.03579
20:39:31|0.035795
20:39:32|0.035795
20:39:33|0.035795
20:39:34|0.035789
20:39:35|0.035789
20:39:36|0.035789
20:39:37|0.035789
20:39:38|0.035791
20:39:39|0.03579
20:39:40|0.03579
20:39:41|0.03579
20:39:42|0.035799
20:39:43|0.035799
20:39:44|0.035799
20:39:46|0.035799
20:39:46|0.035799
20:39:48|0.035787
20:39:48|0.035788
20:39:49|0.035788
20:39:50|0.035788
20:39:51|0.035789
20:39:52|0.035789
20:39:53|0.035789
20:39:54|0.035789
20:39:56|0.035789
20:39:57|0.035789
20:39:57|0.035799
20:39:58|0.035799
20:39:59|0.035799
20:40:01|0.03579
20:40:01|0.03579
20:40:03|0.03579
20:40:03|0.0358
20:40:05|0.0358
20:40:06|0.0358
20:40:07|0.0358
20:40:08|0.0358
20:40:09|0.0358
20:40:10|0.0358
20:40:12|0.0358
20:40:12|0.0358
20:40:13|0.0358
20:40:14|0.0358
20:40:15|0.035811
20:40:16|0.0358
20:40:17|0.0358
20:40:19|0.0358
20:40:20|0.0358
20:40:20|0.035815
20:40:21|0.035815
20:40:23|0.035815
20:40:24|0.035815
20:40:25|0.035815
20:40:25|0.035815
20:40:26|0.035815
20:40:27|0.035823
20:40:28|0.035823
20:40:29|0.035823
20:40:31|0.035823
20:40:31|0.035823
20:40:32|0.035823
20:40:33|0.035823
20:40:35|0.035823
20:40:35|0.035823
20:40:36|0.035848
20:40:37|0.035868
20:40:39|0.035868
20:40:39|0.035868
20:40:40|0.035868
20:40:41|0.035868
20:40:43|0.035868
20:40:43|0.035868
20:40:44|0.035868
20:40:45|0.035868
20:40:47|0.035878
20:40:47|0.035878
20:40:48|0.035878
20:40:50|0.035878
20:40:51|0.035878
20:40:52|0.035878
20:40:53|0.035878
20:40:54|0.03587
20:40:55|0.03587
20:40:55|0.03587
20:40:57|0.03587
20:40:58|0.03587
20:40:58|0.03587
20:41:00|0.035887
20:41:01|0.0359
20:41:02|0.0359
20:41:03|0.0359
20:41:04|0.0359
20:41:05|0.0359
20:41:06|0.0359
20:41:07|0.0359
20:41:08|0.0359
20:41:09|0.035902
20:41:11|0.035902
20:41:12|0.035902
20:41:12|0.035902
20:41:14|0.035902
20:41:15|0.035902
20:41:16|0.035902
20:41:16|0.035902
20:41:17|0.035902
20:41:19|0.035902
20:41:20|0.035902
20:41:21|0.035893
20:41:22|0.035893
20:41:23|0.035893
20:41:24|0.035893
20:41:25|0.035893
20:41:26|0.035893
20:41:27|0.03589
20:41:28|0.03589
20:41:29|0.03589
20:41:30|0.03589
20:41:31|0.035873
20:41:32|0.035873
20:41:33|0.035868
20:41:34|0.035868
20:41:35|0.035868
20:41:36|0.035869
20:41:37|0.035869
20:41:38|0.035869
20:41:39|0.035869
20:41:40|0.035869
20:41:41|0.035869
20:41:43|0.035869
20:41:43|0.035869
20:41:44|0.03586
20:41:45|0.03586
20:41:46|0.03586
20:41:47|0.03586
20:41:49|0.03586
20:41:49|0.03586
20:41:50|0.03586
20:41:51|0.035865
20:41:52|0.035865
20:41:53|0.035865
20:41:54|0.035865
20:41:55|0.035865
20:41:56|0.035851
20:41:57|0.035851
20:41:58|0.035851
20:41:59|0.035863
20:42:00|0.035863
20:42:02|0.035851
20:42:02|0.035851
20:42:05|0.035851
20:42:05|0.035858
20:42:06|0.035858
20:42:08|0.035873
20:42:10|0.035873
20:42:11|0.035873
20:42:12|0.035873
20:42:13|0.035873
20:42:13|0.035873
20:42:15|0.035873
20:42:16|0.035873
20:42:17|0.035873
20:42:18|0.035873
20:42:19|0.035882
20:42:20|0.035881
20:42:21|0.035881
20:42:22|0.035882
20:42:23|0.035882
20:42:24|0.035882
20:42:25|0.035892
20:42:26|0.035892
20:42:27|0.035892
20:42:28|0.035892
20:42:29|0.035892
20:42:30|0.035892
20:42:32|0.035892
20:42:32|0.035881
20:42:33|0.035881
20:42:35|0.035883
20:42:35|0.035883
20:42:37|0.035883
20:42:38|0.035883
20:42:39|0.035888
20:42:40|0.035888
20:42:41|0.035888
20:42:42|0.035888
20:42:43|0.035891
20:42:44|0.035892
20:42:45|0.035892
20:42:46|0.035892
20:42:47|0.035892
20:42:49|0.035892
20:42:49|0.035892
20:42:50|0.035892
20:42:51|0.035892
20:42:52|0.035902
20:42:53|0.035905
20:42:54|0.035905
20:42:55|0.035905
20:42:56|0.035905
20:42:57|0.035905
20:42:59|0.035905
20:42:59|0.035905
20:43:00|0.035905
20:43:01|0.035905
20:43:02|0.035905
20:43:03|0.035905
20:43:04|0.035905
20:43:05|0.035905
20:43:06|0.035905
20:43:07|0.03591
20:43:09|0.035913
20:43:10|0.035913
20:43:12|0.035913
20:43:13|0.035926
20:43:13|0.035926
20:43:15|0.035926
20:43:16|0.035926
20:43:17|0.035926
20:43:17|0.035926
20:43:19|0.035926
20:43:19|0.035926
20:43:21|0.035926
20:43:21|0.035926
20:43:23|0.035926
20:43:24|0.035861
20:43:25|0.035893
20:43:26|0.035893
20:43:27|0.035893
20:43:28|0.035893
20:43:29|0.035893
20:43:30|0.035893
20:43:31|0.035893
20:43:32|0.035893
20:43:33|0.035897
20:43:34|0.035897
20:43:35|0.035897
20:43:36|0.035897
20:43:37|0.035897
20:43:38|0.035897
20:43:39|0.035895
20:43:40|0.035899
20:43:41|0.035906
20:43:42|0.035906
20:43:44|0.035906
20:43:44|0.035899
20:43:45|0.035899
20:43:46|0.035899
20:43:48|0.035899
20:43:49|0.035899
20:43:50|0.035899
20:43:51|0.035893
20:43:51|0.035893
20:43:53|0.035893
20:43:54|0.035893
20:43:54|0.035899
20:43:56|0.035899
20:43:56|0.035917
20:43:58|0.035917
20:43:58|0.035917
20:44:00|0.035917
20:44:01|0.035917
20:44:02|0.035917
20:44:03|0.035917
20:44:03|0.035917
20:44:05|0.035917
20:44:06|0.035917
20:44:07|0.035916
20:44:08|0.035908
20:44:09|0.035924
20:44:11|0.035924
20:44:12|0.035924
20:44:12|0.035924
20:44:13|0.035924
20:44:14|0.035924
20:44:16|0.035924
20:44:16|0.035924
20:44:18|0.035924
20:44:19|0.035924
20:44:20|0.035924
20:44:21|0.035916
20:44:22|0.035916
20:44:23|0.035916
20:44:24|0.03592
20:44:25|0.03592
20:44:26|0.03592
20:44:28|0.03592
20:44:28|0.035913
20:44:29|0.035913
20:44:30|0.035913
20:44:31|0.035913
20:44:32|0.035913
20:44:33|0.035913
20:44:35|0.03591
20:44:35|0.03591
20:44:36|0.03591
20:44:37|0.035905
20:44:38|0.035917
20:44:39|0.035917
20:44:41|0.035917
20:44:41|0.035917
20:44:42|0.035917
20:44:43|0.035907
20:44:44|0.03592
20:44:45|0.03592
20:44:46|0.03592
20:44:47|0.035907
20:44:49|0.035907
20:44:49|0.035907
20:44:50|0.035908
20:44:51|0.035917
20:44:53|0.035917
20:44:54|0.035907
20:44:55|0.035907
20:44:55|0.035907
20:44:56|0.035907
20:44:57|0.035907
20:44:59|0.035907
20:45:00|0.035905
20:45:01|0.035894
20:45:02|0.035913
20:45:03|0.035891
20:45:04|0.035884
20:45:05|0.035905
20:45:06|0.035893
20:45:07|0.035893
20:45:08|0.035893
20:45:10|0.035893
20:45:11|0.035897
20:45:12|0.035897
20:45:13|0.035914
20:45:14|0.035914
20:45:15|0.035914
20:45:17|0.035909
20:45:18|0.035928
20:45:18|0.035928
20:45:19|0.035913
20:45:20|0.035938
20:45:21|0.035938
20:45:22|0.035935
20:45:24|0.035931
20:45:25|0.035931
20:45:26|0.035931
20:45:27|0.035931
20:45:28|0.035931
20:45:28|0.035902
20:45:29|0.035902
20:45:31|0.035937
20:45:32|0.03592
20:45:33|0.03592
20:45:34|0.03592
20:45:35|0.035925
20:45:36|0.035925
20:45:37|0.035925
20:45:38|0.035925
20:45:39|0.035938
20:45:40|0.035938
20:45:41|0.035938
20:45:42|0.035927
20:45:43|0.035927
20:45:44|0.035927
20:45:45|0.035927
20:45:46|0.035925
20:45:47|0.035925
20:45:48|0.035925
20:45:49|0.035925
20:45:50|0.035925
20:45:51|0.035911
20:45:53|0.035911
20:45:53|0.035911
20:45:54|0.0359
20:45:55|0.035902
20:45:56|0.035902
20:45:57|0.035902
20:45:58|0.035902
20:45:59|0.035883
20:46:00|0.035883
20:46:02|0.035888
20:46:02|0.035897
20:46:04|0.035897
20:46:04|0.035896
20:46:05|0.035896
20:46:06|0.035896
20:46:07|0.03589
20:46:08|0.035895
20:46:09|0.035903
20:46:10|0.035903
20:46:12|0.035903
20:46:13|0.035903
20:46:15|0.035913
20:46:15|0.035913
20:46:17|0.035913
20:46:18|0.03594
20:46:18|0.03594
20:46:20|0.03594
20:46:21|0.035923
20:46:22|0.035923
20:46:23|0.035923
20:46:24|0.035931
20:46:25|0.035917
20:46:26|0.035917
20:46:27|0.035917
20:46:29|0.035917
20:46:29|0.035917
20:46:30|0.035926
20:46:31|0.035926
20:46:33|0.035926
20:46:33|0.035927
20:46:34|0.035927
20:46:36|0.035927
20:46:36|0.035944
20:46:37|0.035937
20:46:38|0.035937
20:46:39|0.035937
20:46:40|0.035941
20:46:42|0.035941
20:46:43|0.035941
20:46:44|0.035933
20:46:44|0.035922
20:46:45|0.035922
20:46:46|0.035922
20:46:47|0.035913
20:46:49|0.035913
20:46:50|0.035913
20:46:50|0.035913
20:46:52|0.035913
20:46:53|0.035913
20:46:54|0.035918
20:46:54|0.035918
20:46:56|0.035917
20:46:57|0.035917
20:46:58|0.035917
20:46:59|0.035917
20:46:59|0.035916
20:47:01|0.035916
20:47:02|0.035916
20:47:02|0.035916
20:47:04|0.035937
20:47:04|0.035937
20:47:06|0.035937
20:47:07|0.035937
20:47:08|0.035937
20:47:09|0.035937
20:47:10|0.035937
20:47:11|0.035937
20:47:12|0.035937
20:47:14|0.035951
20:47:15|0.035951
20:47:16|0.035951
20:47:17|0.035938
20:47:18|0.035938
20:47:19|0.035938
20:47:21|0.035938
20:47:22|0.035938
20:47:23|0.035938
20:47:23|0.035938
20:47:24|0.035938
20:47:25|0.035938
20:47:26|0.035938
20:47:28|0.035964
20:47:29|0.035975
20:47:30|0.035975
20:47:31|0.035975
20:47:32|0.035975
20:47:33|0.035954
20:47:33|0.035954
20:47:34|0.035954
20:47:35|0.035954
20:47:36|0.03595
20:47:38|0.035952
20:47:39|0.035952
20:47:40|0.035938
20:47:41|0.035938
20:47:43|0.035938
20:47:44|0.035938
20:47:44|0.035938
20:47:45|0.035938
20:47:46|0.035938
20:47:47|0.035938
20:47:48|0.035938
20:47:49|0.035938
20:47:50|0.035938
20:47:52|0.035938
20:47:52|0.035929
20:47:53|0.035929
20:47:54|0.035929
20:47:55|0.03592
20:47:56|0.035915
20:47:58|0.035915
20:47:58|0.035915
20:47:59|0.035915
20:48:00|0.035915
20:48:01|0.035915
20:48:02|0.035915
20:48:03|0.035915
20:48:04|0.035915
20:48:05|0.035915
20:48:06|0.035915
20:48:08|0.035915
20:48:08|0.035925
20:48:09|0.035925
20:48:10|0.035925
20:48:11|0.035925
20:48:12|0.035925
20:48:13|0.035907
20:48:14|0.035907
20:48:15|0.035907
20:48:17|0.035907
20:48:19|0.035899
20:48:20|0.035899
20:48:21|0.035899
20:48:21|0.035899
20:48:23|0.035899
20:48:24|0.035891
20:48:25|0.035891
20:48:25|0.035891
20:48:26|0.035891
20:48:27|0.035891
20:48:28|0.035891
20:48:29|0.035891
20:48:31|0.035881
20:48:32|0.035891
20:48:33|0.035891
20:48:34|0.035891
20:48:35|0.035891
20:48:36|0.035891
20:48:37|0.035891
20:48:38|0.035891
20:48:39|0.035891
20:48:40|0.035891
20:48:41|0.035891
20:48:42|0.035891
20:48:43|0.035891
20:48:44|0.035891
20:48:45|0.035891
20:48:46|0.035891
20:48:47|0.035891
20:48:48|0.035891
20:48:49|0.035875
20:48:50|0.035875
20:48:51|0.035875
20:48:52|0.035875
20:48:53|0.035875
20:48:54|0.035875
20:48:55|0.035875
20:48:56|0.03587
20:48:57|0.03587
20:48:58|0.035879
20:48:59|0.035879
20:49:00|0.035879
20:49:01|0.035879
20:49:02|0.035879
20:49:03|0.035879
20:49:04|0.035879
20:49:05|0.035879
20:49:06|0.035879
20:49:07|0.035879
20:49:08|0.035879
20:49:09|0.035879
20:49:10|0.035879
20:49:11|0.03587
20:49:12|0.035891
20:49:13|0.035891
20:49:14|0.035891
20:49:15|0.035891
20:49:16|0.035891
20:49:17|0.035891
20:49:18|0.035891
20:49:19|0.035891
20:49:20|0.035891
20:49:21|0.035891
20:49:22|0.035891
20:49:23|0.035891
20:49:24|0.035908
20:49:26|0.035908
20:49:26|0.035908
20:49:27|0.035908
20:49:28|0.035908
20:49:29|0.0359
20:49:30|0.0359
20:49:32|0.0359
20:49:32|0.0359
20:49:34|0.0359
20:49:35|0.035915
20:49:35|0.035915
20:49:37|0.035915
20:49:37|0.035915
20:49:39|0.035915
20:49:39|0.035915
20:49:40|0.035915
20:49:42|0.035915
20:49:43|0.035915
20:49:44|0.035915
20:49:44|0.035915
20:49:46|0.035915
20:49:46|0.035915
20:49:48|0.035915
20:49:49|0.035915
20:49:49|0.035915
20:49:50|0.035915
20:49:51|0.035915
20:49:52|0.035915
20:49:53|0.035922
20:49:55|0.035922
20:49:55|0.035922
20:49:56|0.035922
20:49:57|0.035922
20:49:58|0.035922
20:50:00|0.035922
20:50:01|0.035922
20:50:01|0.035922
20:50:02|0.035922
20:50:04|0.035922
20:50:05|0.035914
20:50:05|0.035914
20:50:06|0.035914
20:50:07|0.035914
20:50:09|0.035914
20:50:10|0.03593
20:50:11|0.03593
20:50:12|0.035932
20:50:13|0.035931
20:50:14|0.035931
20:50:15|0.035904
20:50:16|0.035904
20:50:17|0.035904
20:50:18|0.035904
20:50:19|0.035904
20:50:20|0.035904
20:50:21|0.035904
20:50:22|0.035904
20:50:23|0.035904
20:50:24|0.035904
20:50:25|0.035904
20:50:26|0.035904
20:50:27|0.035879
20:50:28|0.035879
20:50:30|0.035874
20:50:30|0.035876
20:50:31|0.035876
20:50:32|0.035876
20:50:34|0.035876
20:50:34|0.035876
20:50:36|0.035876
20:50:36|0.035876
20:50:38|0.035876
20:50:38|0.035876
20:50:39|0.035876
20:50:41|0.035901
20:50:42|0.035901
20:50:43|0.035901
20:50:44|0.035901
20:50:45|0.035901
20:50:46|0.035901
20:50:47|0.035901
20:50:48|0.035901
20:50:49|0.035901
20:50:50|0.035901
20:50:51|0.035901
20:50:52|0.035901
20:50:53|0.035901
20:50:54|0.035901
20:50:55|0.035901
20:50:56|0.035929
20:50:57|0.035929
20:50:58|0.035929
20:50:59|0.035929
20:51:00|0.035929
20:51:01|0.035929
20:51:02|0.035929
20:51:03|0.035929
20:51:04|0.035929
20:51:05|0.035929
20:51:06|0.035929
20:51:07|0.035929
20:51:08|0.035929
20:51:09|0.035929
20:51:10|0.035929
20:51:11|0.035929
20:51:12|0.035929
20:51:13|0.035931
20:51:14|0.035931
20:51:15|0.035931
20:51:16|0.035931
20:51:18|0.035931
20:51:18|0.035931
20:51:19|0.035934
20:51:21|0.035934
20:51:22|0.035934
20:51:23|0.035939
20:51:24|0.035939
20:51:25|0.035939
20:51:26|0.035939
20:51:27|0.035939
20:51:28|0.035939
20:51:29|0.035939
20:51:30|0.035939
20:51:31|0.035939
20:51:32|0.035939
20:51:34|0.035939
20:51:34|0.035939
20:51:36|0.035938
20:51:36|0.035938
20:51:38|0.035938
20:51:39|0.035938
20:51:40|0.035938
20:51:41|0.035938
20:51:42|0.035918
20:51:43|0.035918
20:51:44|0.035918
20:51:45|0.035918
20:51:46|0.035918
20:51:47|0.035918
20:51:48|0.035914
20:51:49|0.035926
20:51:50|0.035926
20:51:51|0.035926
20:51:52|0.035926
20:51:53|0.035926
20:51:54|0.035926
20:51:55|0.035926
20:51:56|0.035926
20:51:57|0.035926
20:51:58|0.035926
20:51:59|0.035926
20:52:00|0.035926
20:52:01|0.035926
20:52:02|0.035926
20:52:03|0.035926
20:52:04|0.035899
20:52:05|0.035899
20:52:06|0.035899
20:52:07|0.035899
20:52:08|0.035899
20:52:09|0.035899
20:52:10|0.035899
20:52:11|0.035899
20:52:12|0.035899
20:52:14|0.035899
20:52:14|0.035899
20:52:15|0.035899
20:52:16|0.035899
20:52:17|0.035899
20:52:19|0.035874
20:52:20|0.035874
20:52:22|0.035874
20:52:22|0.035874
20:52:23|0.035912
20:52:24|0.035912
20:52:25|0.035912
20:52:27|0.035912
20:52:27|0.035922
20:52:29|0.035922
20:52:30|0.03593
20:52:30|0.03593
20:52:32|0.035897
20:52:32|0.035897
20:52:34|0.035897
20:52:34|0.035897
20:52:35|0.035897
20:52:36|0.035897
20:52:38|0.035897
20:52:39|0.035912
20:52:40|0.035912
20:52:41|0.035912
20:52:42|0.035912
20:52:43|0.035912
20:52:44|0.035912
20:52:45|0.035906
20:52:46|0.035906
20:52:47|0.035906
20:52:48|0.035906
20:52:48|0.035906
20:52:50|0.035906
20:52:51|0.035906
20:52:52|0.035906
20:52:53|0.035912
20:52:53|0.035912
20:52:55|0.035912
20:52:56|0.035918
20:52:57|0.035918
20:52:58|0.03592
20:52:58|0.03592
20:53:00|0.035915
20:53:01|0.035915
20:53:02|0.035915
20:53:03|0.035924
20:53:04|0.035924
20:53:05|0.035924
20:53:06|0.035924
20:53:07|0.035924
20:53:08|0.035924
20:53:09|0.035924
20:53:10|0.035924
20:53:11|0.035924
20:53:12|0.035924
20:53:13|0.035924
20:53:14|0.035924
20:53:15|0.035924
20:53:16|0.035924
20:53:17|0.035924
20:53:18|0.035924
20:53:20|0.035907
20:53:22|0.035907
20:53:22|0.035907
20:53:23|0.035907
20:53:24|0.035912
20:53:26|0.035912
20:53:26|0.035912
20:53:28|0.035912
20:53:29|0.035912
20:53:29|0.035912
20:53:31|0.0359
20:53:32|0.0359
20:53:33|0.0359
20:53:34|0.0359
20:53:35|0.0359
20:53:36|0.0359
20:53:37|0.0359
20:53:38|0.0359
20:53:39|0.035875
20:53:40|0.035875
20:53:41|0.035875
20:53:42|0.035902
20:53:43|0.035902
20:53:44|0.035871
20:53:45|0.035871
20:53:46|0.035871
20:53:47|0.035871
20:53:48|0.035892
20:53:49|0.035892
20:53:50|0.035892
20:53:51|0.035892
20:53:52|0.035907
20:53:54|0.035885
20:53:54|0.035885
20:53:56|0.035885
20:53:57|0.035883
20:53:58|0.035875
20:53:59|0.035875
20:54:00|0.035877
20:54:01|0.035877
20:54:02|0.035877
20:54:03|0.035877
20:54:04|0.035877
20:54:05|0.035877
20:54:06|0.035901
20:54:07|0.035901
20:54:08|0.035905
20:54:10|0.035905
20:54:10|0.035905
20:54:11|0.035905
20:54:13|0.035905
20:54:13|0.035905
20:54:15|0.035905
20:54:15|0.035905
20:54:16|0.035905
20:54:18|0.035905
20:54:18|0.035905
20:54:20|0.0359
20:54:21|0.0359
20:54:23|0.0359
20:54:24|0.0359
20:54:25|0.0359
20:54:25|0.0359
20:54:26|0.035901
20:54:27|0.035901
20:54:28|0.035901
20:54:30|0.035901
20:54:31|0.035901
20:54:31|0.035901
20:54:32|0.035901
20:54:33|0.035901
20:54:35|0.035901
20:54:35|0.035885
20:54:36|0.035885
20:54:37|0.035908
20:54:39|0.035908
20:54:39|0.035908
20:54:40|0.035908
20:54:41|0.035908
20:54:43|0.035908
20:54:43|0.035908
20:54:44|0.035908
20:54:45|0.035908
20:54:47|0.035908
20:54:48|0.0359
20:54:48|0.0359
20:54:49|0.0359
20:54:50|0.0359
20:54:51|0.0359
20:54:53|0.0359
20:54:53|0.0359
20:54:54|0.0359
20:54:55|0.0359
20:54:57|0.0359
20:54:58|0.0359
20:54:58|0.0359
20:54:59|0.0359
20:55:00|0.0359
20:55:02|0.0359
20:55:03|0.0359
20:55:04|0.0359
20:55:05|0.0359
20:55:06|0.035878
20:55:07|0.035878
20:55:08|0.035878
20:55:09|0.035878
20:55:10|0.035887
20:55:11|0.035887
20:55:12|0.035887
20:55:13|0.035887
20:55:14|0.035881
20:55:15|0.035894
20:55:16|0.035894
20:55:17|0.035894
20:55:18|0.035894
20:55:19|0.035894
20:55:20|0.035894
20:55:21|0.035885
20:55:22|0.035885
20:55:23|0.03587
20:55:24|0.03587
20:55:26|0.035882
20:55:27|0.035882
20:55:27|0.035882
20:55:29|0.035882
20:55:30|0.035882
20:55:30|0.035882
20:55:31|0.035885
20:55:32|0.035885
20:55:33|0.035885
20:55:35|0.035885
20:55:35|0.03587
20:55:37|0.03587
20:55:37|0.035872
20:55:39|0.035879
20:55:39|0.035879
20:55:40|0.035879
20:55:42|0.035879
20:55:42|0.035879
20:55:43|0.035879
20:55:44|0.035879
20:55:45|0.035879
20:55:46|0.035879
20:55:47|0.035879
20:55:49|0.035879
20:55:50|0.035879
20:55:51|0.035879
20:55:51|0.035871
20:55:52|0.035871
20:55:53|0.035871
20:55:55|0.035871
20:55:56|0.035871
20:55:57|0.035871
20:55:58|0.035871
20:55:59|0.035889
20:55:59|0.035889
20:56:00|0.035889
20:56:02|0.035889
20:56:03|0.035871
20:56:04|0.035871
20:56:05|0.035871
20:56:06|0.035871
20:56:07|0.035871
20:56:08|0.035871
20:56:09|0.035871
20:56:10|0.035871
20:56:11|0.035882
20:56:12|0.035882
20:56:13|0.035882
20:56:14|0.035875
20:56:15|0.035875
20:56:16|0.035901
20:56:17|0.035904
20:56:18|0.035904
20:56:19|0.035904
20:56:20|0.035904
20:56:21|0.035904
20:56:22|0.035904
20:56:23|0.035904
20:56:24|0.035904
20:56:25|0.035907
20:56:26|0.035907
20:56:27|0.035907
20:56:28|0.035907
20:56:29|0.035907
20:56:30|0.035907
20:56:31|0.035907
20:56:32|0.035907
20:56:33|0.035907
20:56:34|0.035897
20:56:35|0.035897
20:56:36|0.035897
20:56:37|0.035897
20:56:38|0.035897
20:56:39|0.035897
20:56:40|0.035897
20:56:41|0.035897
20:56:42|0.035904
20:56:43|0.035904
20:56:44|0.035904
20:56:45|0.035904
20:56:46|0.035904
20:56:47|0.035904
20:56:49|0.035904
20:56:49|0.035905
20:56:50|0.035905
20:56:51|0.035905
20:56:52|0.035905
20:56:54|0.035905
20:56:54|0.035905
20:56:55|0.035905
20:56:57|0.035905
20:56:58|0.035905
20:56:59|0.035902
20:56:59|0.035902
20:57:00|0.035902
20:57:01|0.035902
20:57:02|0.035902
20:57:03|0.035902
20:57:04|0.035902
20:57:06|0.035902
20:57:06|0.035902
20:57:08|0.035902
20:57:08|0.035902
20:57:09|0.035902
20:57:10|0.035902
20:57:11|0.035922
20:57:13|0.035922
20:57:13|0.035922
20:57:15|0.035898
20:57:15|0.035898
20:57:17|0.035898
20:57:18|0.035898
20:57:19|0.035898
20:57:20|0.035898
20:57:21|0.035898
20:57:22|0.035898
20:57:22|0.035898
20:57:24|0.035898
20:57:26|0.035898
20:57:26|0.035898
20:57:27|0.035913
20:57:29|0.035913
20:57:29|0.035913
20:57:30|0.035913
20:57:31|0.035913
20:57:32|0.035913
20:57:34|0.035913
20:57:34|0.035913
20:57:35|0.035913
20:57:36|0.035913
20:57:38|0.035913
20:57:39|0.035913
20:57:39|0.035913
20:57:41|0.035913
20:57:42|0.035913
20:57:42|0.035913
20:57:44|0.035913
20:57:44|0.035913
20:57:45|0.035913
20:57:46|0.035913
20:57:47|0.035913
20:57:48|0.035898
20:57:50|0.035898
20:57:51|0.035898
20:57:51|0.035898
20:57:52|0.035898
20:57:53|0.035898
20:57:54|0.035898
20:57:56|0.035898
20:57:56|0.035898
20:57:58|0.035926
20:57:58|0.035926
20:57:59|0.035926
20:58:00|0.035926
20:58:01|0.035926
20:58:03|0.035926
20:58:03|0.035926
20:58:04|0.035924
20:58:05|0.035919
20:58:06|0.035919
20:58:07|0.035919
20:58:08|0.035919
20:58:10|0.03592
20:58:10|0.03592
20:58:11|0.03592
20:58:12|0.035929
20:58:13|0.035929
20:58:14|0.035929
20:58:15|0.035929
20:58:16|0.035929
20:58:17|0.035916
20:58:19|0.035916
20:58:20|0.035916
20:58:21|0.035916
20:58:22|0.035916
20:58:23|0.035916
20:58:24|0.035916
20:58:25|0.035916
20:58:26|0.035916
20:58:27|0.035916
20:58:28|0.035916
20:58:29|0.035916
20:58:30|0.035916
20:58:31|0.035916
20:58:32|0.035916
20:58:33|0.035916
20:58:34|0.035916
20:58:35|0.035916
20:58:36|0.035916
20:58:37|0.035916
20:58:38|0.035916
20:58:39|0.035916
20:58:40|0.035916
20:58:41|0.035916
20:58:42|0.035916
20:58:43|0.035916
20:58:44|0.035916
20:58:45|0.035916
20:58:46|0.035916
20:58:47|0.035916
20:58:48|0.035934
20:58:49|0.035934
20:58:50|0.035934
20:58:51|0.035934
20:58:52|0.035934
20:58:53|0.035932
20:58:55|0.035932
20:58:55|0.035932
20:58:56|0.035932
20:58:57|0.035932
20:58:59|0.035932
20:58:59|0.035932
20:59:00|0.035932
20:59:01|0.035932
20:59:02|0.035943
20:59:04|0.035943
20:59:05|0.035943
20:59:05|0.035943
20:59:06|0.035943
20:59:07|0.035935
20:59:08|0.035935
20:59:10|0.035935
20:59:10|0.035935
20:59:11|0.035935
20:59:12|0.035935
20:59:14|0.035935
20:59:14|0.035935
20:59:15|0.035935
20:59:16|0.035935
20:59:17|0.035935
20:59:19|0.035932
20:59:19|0.035932
20:59:20|0.035932
20:59:21|0.035932
20:59:23|0.035932
20:59:24|0.035932
20:59:26|0.035932
20:59:27|0.035932
20:59:28|0.035932
20:59:29|0.035932
20:59:30|0.035932
20:59:31|0.035932
20:59:32|0.035932
20:59:33|0.035932
20:59:34|0.035932
20:59:36|0.035932
20:59:37|0.035932
20:59:37|0.035932
20:59:38|0.035932
20:59:39|0.035932
20:59:40|0.035932
20:59:41|0.035932
20:59:43|0.035932
20:59:43|0.035932
20:59:44|0.035932
20:59:45|0.035932
20:59:46|0.035932
20:59:48|0.035932
20:59:48|0.035932
20:59:49|0.035932
20:59:51|0.035932
20:59:52|0.035932
20:59:53|0.035932
20:59:54|0.035932
20:59:54|0.035932
20:59:56|0.035932
20:59:57|0.035932
20:59:57|0.035932
20:59:59|0.035932
21:00:00|0.035932
21:00:02|0.035932
21:00:02|0.035919
21:00:03|0.035919
21:00:04|0.035919
21:00:06|0.035919
21:00:08|0.035919
21:00:08|0.035919
21:00:09|0.035919
21:00:10|0.035919
21:00:11|0.035919
21:00:12|0.035919
21:00:13|0.035919
21:00:14|0.035912
21:00:15|0.035912
21:00:16|0.035912
21:00:17|0.035912
21:00:18|0.035912
21:00:19|0.035912
21:00:20|0.035912
21:00:21|0.035914
21:00:22|0.035914
21:00:24|0.035914
21:00:24|0.035914
21:00:25|0.035914
21:00:26|0.035914
21:00:28|0.035914
21:00:29|0.035914
21:00:30|0.035914
21:00:32|0.035914
21:00:33|0.035914
21:00:33|0.035914
21:00:35|0.035914
21:00:35|0.035914
21:00:37|0.035914
21:00:37|0.035914
21:00:39|0.035914
21:00:39|0.035914
21:00:41|0.035914
21:00:41|0.035914
21:00:42|0.035914
21:00:44|0.035914
21:00:45|0.035914
21:00:46|0.035914
21:00:48|0.035914
21:00:49|0.035914
21:00:49|0.035914
21:00:52|0.035914
21:00:52|0.035914
21:00:53|0.035914
21:00:54|0.035914
21:00:55|0.035914
21:00:56|0.035914
21:00:58|0.035914
21:00:58|0.035914
21:00:59|0.035914
21:01:00|0.035914
21:01:01|0.035914
21:01:02|0.035906
21:01:03|0.035906
21:01:04|0.035899
21:01:05|0.03588
21:01:06|0.035884
21:01:07|0.035884
21:01:09|0.035884
21:01:09|0.035875
21:01:10|0.035875
21:01:11|0.035875
21:01:12|0.035875
21:01:13|0.035875
21:01:14|0.035875
21:01:15|0.035914
21:01:17|0.035914
21:01:17|0.035914
21:01:18|0.035914
21:01:20|0.035914
21:01:20|0.035914
21:01:22|0.035914
21:01:22|0.035914
21:01:23|0.035914
21:01:24|0.03587
21:01:25|0.03587
21:01:27|0.03587
21:01:28|0.03587
21:01:30|0.03587
21:01:31|0.03587
21:01:32|0.03587
21:01:33|0.03587
21:01:34|0.03587
21:01:35|0.03587
21:01:36|0.03587
21:01:37|0.03587
21:01:38|0.035876
21:01:39|0.035876
21:01:40|0.035876
21:01:41|0.035876
21:01:42|0.035876
21:01:43|0.035876
21:01:44|0.035876
21:01:45|0.035876
21:01:46|0.035876
21:01:47|0.035876
21:01:48|0.035876
21:01:49|0.035876
21:01:50|0.035876
21:01:51|0.035876
21:01:53|0.035876
21:01:53|0.035876
21:01:54|0.035876
21:01:55|0.03587
21:01:57|0.03587
21:01:57|0.03587
21:01:58|0.03587
21:01:59|0.03587
21:02:00|0.03587
21:02:01|0.03587
21:02:02|0.03587
21:02:03|0.03587
21:02:04|0.03587
21:02:05|0.03587
21:02:06|0.03587
21:02:07|0.03587
21:02:09|0.035847
21:02:09|0.035847
21:02:11|0.035847
21:02:11|0.035847
21:02:12|0.035847
21:02:13|0.035847
21:02:15|0.035855
21:02:16|0.035855
21:02:16|0.035855
21:02:18|0.035855
21:02:18|0.035855
21:02:20|0.035855
21:02:20|0.035855
21:02:22|0.035855
21:02:23|0.035855
21:02:24|0.035855
21:02:25|0.035855
21:02:26|0.035855
21:02:27|0.035855
21:02:27|0.035855
21:02:30|0.035851
21:02:30|0.035852
21:02:32|0.035853
21:02:32|0.035853
21:02:34|0.035856
21:02:35|0.035856
21:02:36|0.035856
21:02:37|0.035856
21:02:38|0.035856
21:02:39|0.035856
21:02:40|0.035856
21:02:44|0.035856
21:02:44|0.035856
21:02:46|0.035856
21:02:46|0.035853
21:02:48|0.035853
21:02:49|0.035853
21:02:50|0.035853
21:02:51|0.035853
21:02:52|0.035853
21:02:53|0.035853
21:02:54|0.035853
21:02:55|0.035853
21:02:56|0.035853
21:02:57|0.035853
21:02:58|0.035853
21:02:58|0.035853
21:03:00|0.035843
21:03:01|0.035843
21:03:02|0.035843
21:03:03|0.035843
21:03:04|0.035843
21:03:05|0.035843
21:03:06|0.035843
21:03:07|0.035843
21:03:08|0.035843
21:03:09|0.035843
21:03:10|0.035843
21:03:11|0.035843
21:03:12|0.035845
21:03:13|0.035849
21:03:14|0.035813
21:03:15|0.035813
21:03:16|0.035813
21:03:17|0.035813
21:03:18|0.035813
21:03:19|0.035808
21:03:20|0.035808
21:03:21|0.035808
21:03:22|0.035808
21:03:24|0.035808
21:03:24|0.035808
21:03:25|0.035808
21:03:26|0.035808
21:03:27|0.035808
21:03:29|0.035808
21:03:31|0.035808
21:03:31|0.035808
21:03:33|0.035808
21:03:33|0.035812
21:03:35|0.035812
21:03:35|0.035818
21:03:37|0.035818
21:03:38|0.035818
21:03:38|0.035818
21:03:39|0.035827
21:03:41|0.035821
21:03:42|0.035823
21:03:42|0.035823
21:03:43|0.035823
21:03:45|0.035823
21:03:45|0.035826
21:03:46|0.035824
21:03:48|0.03584
21:03:48|0.03584
21:03:50|0.035842
21:03:50|0.035852
21:03:52|0.035852
21:03:52|0.035852
21:03:53|0.035852
21:03:54|0.035852
21:03:55|0.035852
21:03:56|0.035852
21:03:58|0.035838
21:03:59|0.035838
21:04:00|0.035838
21:04:01|0.035838
21:04:02|0.035838
21:04:03|0.035838
21:04:04|0.035838
21:04:05|0.035838
21:04:06|0.035833
21:04:07|0.035833
21:04:09|0.035833
21:04:09|0.035833
21:04:10|0.035833
21:04:11|0.035836
21:04:13|0.035836
21:04:13|0.035836
21:04:14|0.035836
21:04:15|0.035836
21:04:16|0.035836
21:04:18|0.035836
21:04:18|0.035836
21:04:19|0.035815
21:04:20|0.035815
21:04:21|0.035815
21:04:23|0.035815
21:04:23|0.035815
21:04:25|0.035825
21:04:25|0.035817
21:04:26|0.035817
21:04:27|0.035817
21:04:28|0.035817
21:04:30|0.035817
21:04:31|0.035817
21:04:33|0.035832
21:04:34|0.035832
21:04:34|0.035832
21:04:36|0.035832
21:04:37|0.035832
21:04:38|0.035832
21:04:39|0.035832
21:04:40|0.035832
21:04:41|0.035822
21:04:42|0.035822
21:04:43|0.035825
21:04:44|0.035838
21:04:45|0.035877
21:04:46|0.035877
21:04:47|0.035877
21:04:48|0.035877
21:04:49|0.035877
21:04:50|0.035877
21:04:51|0.035877
21:04:52|0.035839
21:04:53|0.035839
21:04:54|0.035839
21:04:55|0.035839
21:04:56|0.035839
21:04:57|0.035845
21:04:58|0.035842
21:04:59|0.035846
21:05:00|0.035836
21:05:01|0.035836
21:05:02|0.035836
21:05:03|0.035836
21:05:04|0.035839
21:05:05|0.035839
21:05:06|0.035846
21:05:07|0.035846
21:05:08|0.035846
21:05:09|0.035844
21:05:10|0.035852
21:05:11|0.035861
21:05:12|0.035842
21:05:13|0.035842
21:05:14|0.035842
21:05:15|0.035836
21:05:16|0.035836
21:05:17|0.035836
21:05:18|0.035836
21:05:19|0.03581
21:05:20|0.03581
21:05:21|0.035809
21:05:22|0.035807
21:05:23|0.035808
21:05:25|0.035808
21:05:25|0.035822
21:05:26|0.035822
21:05:27|0.035822
21:05:28|0.035822
21:05:29|0.035822
21:05:30|0.035822
21:05:32|0.035822
21:05:33|0.03581
21:05:34|0.03581
21:05:36|0.03581
21:05:37|0.03581
21:05:37|0.03581
21:05:38|0.03581
21:05:39|0.03581
21:05:41|0.035811
21:05:42|0.035811
21:05:43|0.035811
21:05:44|0.035811
21:05:46|0.035811
21:05:47|0.035811
21:05:47|0.035811
21:05:48|0.035813
21:05:49|0.035813
21:05:50|0.035813
21:05:52|0.035813
21:05:52|0.035813
21:05:53|0.035813
21:05:54|0.035813
21:05:55|0.035813
21:05:56|0.035813
21:05:57|0.035808
21:05:58|0.0358
21:05:59|0.0358
21:06:00|0.0358
21:06:02|0.035795
21:06:03|0.035795
21:06:03|0.035786
21:06:04|0.035786
21:06:05|0.035786
21:06:06|0.035786
21:06:08|0.035786
21:06:08|0.035785
21:06:09|0.035785
21:06:11|0.035779
21:06:12|0.035781
21:06:12|0.035781
21:06:13|0.035781
21:06:14|0.035778
21:06:16|0.035778
21:06:17|0.03578
21:06:18|0.03578
21:06:18|0.03578
21:06:20|0.03578
21:06:20|0.03578
21:06:21|0.03578
21:06:22|0.03578
21:06:24|0.03578
21:06:25|0.035763
21:06:25|0.03576
21:06:27|0.03576
21:06:28|0.035757
21:06:28|0.035757
21:06:29|0.035757
21:06:31|0.035751
21:06:33|0.035751
21:06:33|0.035751
21:06:34|0.03575
21:06:36|0.03575
21:06:36|0.03575
21:06:37|0.035751
21:06:39|0.035751
21:06:40|0.035751
21:06:41|0.035751
21:06:41|0.035738
21:06:43|0.035738
21:06:45|0.035738
21:06:46|0.035737
21:06:47|0.035737
21:06:48|0.035737
21:06:49|0.035737
21:06:49|0.035737
21:06:51|0.035737
21:06:52|0.035725
21:06:53|0.035728
21:06:54|0.035722
21:06:55|0.035722
21:06:55|0.035719
21:06:57|0.035752
21:06:58|0.035752
21:06:58|0.035752
21:06:59|0.035785
21:07:01|0.035779
21:07:02|0.035779
21:07:03|0.035779
21:07:04|0.035779
21:07:05|0.035779
21:07:06|0.03577
21:07:08|0.035763
21:07:09|0.035763
21:07:09|0.035763
21:07:10|0.035767
21:07:11|0.035768
21:07:12|0.035774
21:07:13|0.035774
21:07:14|0.035774
21:07:15|0.035774
21:07:16|0.035795
21:07:17|0.035795
21:07:18|0.035795
21:07:19|0.035795
21:07:20|0.035795
21:07:22|0.035772
21:07:22|0.035772
21:07:23|0.035772
21:07:24|0.035772
21:07:25|0.035786
21:07:26|0.035786
21:07:27|0.035786
21:07:28|0.035789
21:07:29|0.035789
21:07:30|0.035789
21:07:31|0.035789
21:07:33|0.035789
21:07:35|0.035789
21:07:35|0.035789
21:07:36|0.035789
21:07:38|0.035815
21:07:41|0.035793
21:07:42|0.035793
21:07:42|0.035793
21:07:44|0.035793
21:07:45|0.035793
21:07:46|0.035793
21:07:47|0.035793
21:07:48|0.035793
21:07:49|0.035793
21:07:50|0.035793
21:07:52|0.035801
21:07:52|0.035801
21:07:54|0.035801
21:07:55|0.035796
21:07:56|0.035798
21:07:57|0.035798
21:07:58|0.035798
21:07:59|0.035798
21:07:59|0.035798
21:08:00|0.03579
21:08:01|0.03579
21:08:03|0.03579
21:08:03|0.03579
21:08:04|0.03579
21:08:05|0.035798
21:08:06|0.035798
21:08:08|0.035798
21:08:09|0.035798
21:08:10|0.035798
21:08:11|0.035815
21:08:12|0.035815
21:08:13|0.035815
21:08:14|0.035815
21:08:15|0.035806
21:08:16|0.035806
21:08:17|0.035806
21:08:18|0.035806
21:08:19|0.035806
21:08:20|0.035806
21:08:21|0.035806
21:08:22|0.035806
21:08:23|0.035801
21:08:24|0.035801
21:08:25|0.035805
21:08:26|0.035805
21:08:27|0.035805
21:08:28|0.035805
21:08:29|0.035805
21:08:30|0.035795
21:08:31|0.035795
21:08:32|0.035801
21:08:34|0.035801
21:08:35|0.035799
21:08:36|0.035799
21:08:37|0.035799
21:08:37|0.035799
21:08:38|0.035809
21:08:40|0.035801
21:08:41|0.035802
21:08:41|0.035806
21:08:44|0.035804
21:08:44|0.035801
21:08:46|0.035802
21:08:47|0.035806
21:08:48|0.035816
21:08:48|0.035807
21:08:50|0.035807
21:08:51|0.035816
21:08:51|0.035816
21:08:52|0.03582
21:08:53|0.035836
21:08:54|0.035832
21:08:56|0.035832
21:08:57|0.035832
21:08:58|0.035832
21:08:58|0.035832
21:09:00|0.035825
21:09:00|0.035823
21:09:01|0.035823
21:09:04|0.035823
21:09:04|0.035809
21:09:05|0.035809
21:09:07|0.035809
21:09:07|0.035807
21:09:08|0.035807
21:09:10|0.035799
21:09:10|0.035804
21:09:11|0.035804
21:09:12|0.035842
21:09:13|0.035842
21:09:14|0.035842
21:09:16|0.035842
21:09:16|0.035842
21:09:17|0.035842
21:09:18|0.035842
21:09:19|0.035842
21:09:21|0.035842
21:09:21|0.035856
21:09:23|0.035861
21:09:23|0.035861
21:09:25|0.035862
21:09:25|0.035862
21:09:27|0.035862
21:09:27|0.035862
21:09:28|0.035862
21:09:29|0.035862
21:09:30|0.035861
21:09:31|0.035861
21:09:33|0.035858
21:09:33|0.035858
21:09:35|0.035858
21:09:36|0.035858
21:09:37|0.035858
21:09:38|0.035846
21:09:39|0.035841
21:09:40|0.035838
21:09:41|0.035838
21:09:42|0.035838
21:09:43|0.035838
21:09:44|0.035839
21:09:45|0.035839
21:09:46|0.035848
21:09:47|0.035848
21:09:48|0.035857
21:09:49|0.035857
21:09:50|0.035857
21:09:51|0.035878
21:09:52|0.035878
21:09:53|0.035878
21:09:54|0.035878
21:09:55|0.035878
21:09:56|0.035864
21:09:57|0.035864
21:09:58|0.035864
21:09:59|0.035864
21:10:00|0.035864
21:10:01|0.035858
21:10:02|0.035858
21:10:03|0.035858
21:10:05|0.035887
21:10:05|0.035887
21:10:07|0.035879
21:10:07|0.035872
21:10:09|0.035869
21:10:10|0.035869
21:10:11|0.035878
21:10:12|0.035878
21:10:13|0.035878
21:10:14|0.035878
21:10:15|0.035878
21:10:16|0.035878
21:10:17|0.035878
21:10:18|0.035863
21:10:19|0.035863
21:10:20|0.035859
21:10:21|0.035867
21:10:22|0.035867
21:10:23|0.035865
21:10:24|0.035865
21:10:25|0.035865
21:10:26|0.035854
21:10:27|0.035853
21:10:28|0.035853
21:10:29|0.035864
21:10:30|0.035861
21:10:31|0.035861
21:10:32|0.035861
21:10:33|0.035859
21:10:34|0.035859
21:10:35|0.035859
21:10:37|0.035858
21:10:38|0.035858
21:10:39|0.035858
21:10:40|0.035858
21:10:41|0.035858
21:10:43|0.035858
21:10:43|0.035859
21:10:44|0.035858
21:10:45|0.035858
21:10:46|0.035858
21:10:47|0.035866
21:10:48|0.035866
21:10:49|0.035866
21:10:50|0.035866
21:10:51|0.035866
21:10:52|0.035866
21:10:53|0.035866
21:10:54|0.035866
21:10:56|0.035866
21:10:57|0.035866
21:10:57|0.035868
21:10:59|0.035868
21:10:59|0.035865
21:11:00|0.035855
21:11:01|0.035855
21:11:02|0.035855
21:11:04|0.035855
21:11:04|0.035855
21:11:05|0.035855
21:11:06|0.035855
21:11:07|0.035855
21:11:08|0.035855
21:11:09|0.035855
21:11:12|0.035855
21:11:12|0.035806
21:11:14|0.035806
21:11:15|0.035806
21:11:16|0.035806
21:11:17|0.035806
21:11:18|0.035806
21:11:18|0.035806
21:11:20|0.035806
21:11:21|0.035806
21:11:22|0.035806
21:11:23|0.035806
21:11:24|0.035804
21:11:25|0.0358
21:11:27|0.0358
21:11:27|0.0358
21:11:28|0.0358
21:11:30|0.0358
21:11:30|0.0358
21:11:31|0.035799
21:11:33|0.035799
21:11:33|0.035799
21:11:35|0.035799
21:11:36|0.035799
21:11:38|0.035791
21:11:39|0.035788
21:11:39|0.035771
21:11:40|0.035771
21:11:42|0.035767
21:11:42|0.035764
21:11:43|0.035758
21:11:44|0.035758
21:11:45|0.035757
21:11:47|0.035757
21:11:48|0.035742
21:11:49|0.03574
21:11:50|0.03574
21:11:51|0.03574
21:11:52|0.035725
21:11:53|0.035725
21:11:54|0.035727
21:11:55|0.035746
21:11:55|0.035738
21:11:56|0.035738
21:11:58|0.035755
21:11:59|0.035748
21:11:59|0.035748
21:12:01|0.035748
21:12:02|0.035744
21:12:02|0.035745
21:12:03|0.035736
21:12:04|0.035757
21:12:05|0.035751
21:12:06|0.035751
21:12:07|0.035748
21:12:08|0.035756
21:12:10|0.035756
21:12:11|0.035744
21:12:12|0.035744
21:12:13|0.035744
21:12:14|0.035744
21:12:15|0.035748
21:12:16|0.03575
21:12:17|0.03576
21:12:18|0.035767
21:12:19|0.035767
21:12:20|0.035767
21:12:21|0.035767
21:12:22|0.035769
21:12:23|0.035771
21:12:24|0.035771
21:12:25|0.035771
21:12:26|0.035771
21:12:27|0.035773
21:12:28|0.035773
21:12:29|0.035773
21:12:30|0.035773
21:12:32|0.035773
21:12:32|0.035773
21:12:33|0.03578
21:12:35|0.035781
21:12:35|0.035781
21:12:36|0.035781
21:12:37|0.035785
21:12:38|0.035785
21:12:40|0.035785
21:12:41|0.035785
21:12:42|0.035785
21:12:43|0.035785
21:12:44|0.035785
21:12:45|0.035785
21:12:46|0.035785
21:12:47|0.035785
21:12:48|0.035786
21:12:49|0.035786
21:12:50|0.035786
21:12:51|0.035786
21:12:52|0.035786
21:12:54|0.035786
21:12:54|0.035786
21:12:56|0.035786
21:12:57|0.035787
21:12:57|0.035786
21:12:59|0.035786
21:13:00|0.035786
21:13:00|0.035784
21:13:02|0.035784
21:13:03|0.035784
21:13:04|0.035783
21:13:05|0.035783
21:13:06|0.035787
21:13:07|0.035787
21:13:08|0.035787
21:13:09|0.035788
21:13:10|0.035788
21:13:11|0.035785
21:13:12|0.035785
21:13:13|0.035785
21:13:14|0.035785
21:13:15|0.035785
21:13:16|0.035758
21:13:17|0.035758
21:13:18|0.035758
21:13:19|0.035747
21:13:20|0.035747
21:13:21|0.035747
21:13:22|0.035758
21:13:23|0.035758
21:13:24|0.035761
21:13:25|0.035754
21:13:26|0.035757
21:13:27|0.035757
21:13:28|0.035757
21:13:29|0.035764
21:13:30|0.035773
21:13:31|0.035777
21:13:32|0.035772
21:13:33|0.035772
21:13:34|0.035772
21:13:35|0.035772
21:13:36|0.035772
21:13:37|0.035772
21:13:39|0.03578
21:13:41|0.035779
21:13:41|0.035779
21:13:43|0.035779
21:13:44|0.035779
21:13:45|0.035773
21:13:46|0.035773
21:13:47|0.035771
21:13:48|0.035771
21:13:49|0.035771
21:13:50|0.035771
21:13:51|0.035771
21:13:52|0.035771
21:13:54|0.035772
21:13:54|0.035771
21:13:55|0.035776
21:13:56|0.035781
21:13:58|0.035781
21:13:59|0.035782
21:14:00|0.035777
21:14:00|0.035777
21:14:02|0.035777
21:14:02|0.035752
21:14:06|0.035748
21:14:06|0.035745
21:14:08|0.035748
21:14:08|0.035748
21:14:10|0.035748
21:14:10|0.035748
21:14:12|0.035748
21:14:13|0.035748
21:14:14|0.035748
21:14:15|0.035748
21:14:15|0.035748
21:14:17|0.035748
21:14:18|0.035748
21:14:18|0.035757
21:14:20|0.035757
21:14:21|0.035757
21:14:22|0.035757
21:14:22|0.035757
21:14:23|0.035746
21:14:25|0.035746
21:14:26|0.035764
21:14:27|0.035764
21:14:28|0.035764
21:14:29|0.035744
21:14:30|0.035744
21:14:31|0.035743
21:14:32|0.035735
21:14:33|0.035735
21:14:34|0.035735
21:14:35|0.035738
21:14:36|0.035723
21:14:37|0.035716
21:14:38|0.035714
21:14:39|0.035708
21:14:41|0.0357
21:14:42|0.0357
21:14:42|0.0357
21:14:43|0.035701
21:14:44|0.035701
21:14:45|0.035701
21:14:47|0.035701
21:14:48|0.035701
21:14:49|0.035701
21:14:49|0.035701
21:14:50|0.035701
21:14:51|0.035705
21:14:53|0.035709
21:14:53|0.035709
21:14:54|0.035709
21:14:55|0.035709
21:14:56|0.035709
21:14:58|0.035709
21:14:58|0.035709
21:15:00|0.035709
21:15:01|0.035709
21:15:03|0.035709
21:15:03|0.035709
21:15:04|0.035716
21:15:05|0.035707
21:15:07|0.035707
21:15:07|0.035695
21:15:08|0.035698
21:15:09|0.035695
21:15:10|0.035695
21:15:11|0.035695
21:15:12|0.035695
21:15:14|0.035706
21:15:14|0.035706
21:15:15|0.035706
21:15:16|0.035706
21:15:17|0.035718
21:15:18|0.035711
21:15:19|0.035721
21:15:20|0.035717
21:15:21|0.035717
21:15:22|0.035711
21:15:23|0.035714
21:15:24|0.035714
21:15:26|0.035714
21:15:26|0.035729
21:15:27|0.035729
21:15:28|0.035729
21:15:30|0.035729
21:15:31|0.035718
21:15:32|0.035709
21:15:33|0.035709
21:15:33|0.035709
21:15:35|0.035709
21:15:35|0.035701
21:15:36|0.035701
21:15:38|0.035696
21:15:38|0.035695
21:15:39|0.035695
21:15:41|0.035704
21:15:42|0.035704
21:15:44|0.035682
21:15:44|0.035682
21:15:46|0.035682
21:15:46|0.035682
21:15:47|0.03568
21:15:48|0.035674
21:15:50|0.035663
21:15:51|0.035663
21:15:51|0.035663
21:15:53|0.035663
21:15:55|0.035663
21:15:55|0.035664
21:15:57|0.035664
21:15:57|0.035664
21:15:58|0.035664
21:15:59|0.035663
21:16:00|0.035664
21:16:01|0.035689
21:16:02|0.035676
21:16:03|0.035674
21:16:04|0.035673
21:16:06|0.035673
21:16:06|0.035673
21:16:07|0.035673
21:16:08|0.035663
21:16:10|0.035663
21:16:10|0.035656
21:16:11|0.035647
21:16:12|0.035639
21:16:13|0.035639
21:16:15|0.035639
21:16:15|0.035639
21:16:16|0.035637
21:16:17|0.035637
21:16:18|0.035637
21:16:19|0.035629
21:16:20|0.035629
21:16:22|0.035629
21:16:22|0.035638
21:16:23|0.035643
21:16:24|0.03563
21:16:25|0.03563
21:16:26|0.03563
21:16:27|0.03563
21:16:28|0.03563
21:16:29|0.03563
21:16:31|0.035632
21:16:32|0.035631
21:16:33|0.035631
21:16:34|0.035616
21:16:35|0.035616
21:16:36|0.035616
21:16:37|0.035618
21:16:38|0.035618
21:16:39|0.035618
21:16:39|0.035618
21:16:40|0.035603
21:16:42|0.035605
21:16:42|0.0356
21:16:44|0.035601
21:16:46|0.0356
21:16:46|0.0356
21:16:48|0.0356
21:16:49|0.0356
21:16:49|0.035598
21:16:50|0.035598
21:16:51|0.035598
21:16:53|0.035598
21:16:54|0.035598
21:16:54|0.035598
21:16:55|0.035598
21:16:56|0.035598
21:16:57|0.035598
21:16:59|0.035598
21:17:00|0.035572
21:17:01|0.035572
21:17:02|0.035577
21:17:02|0.035569
21:17:03|0.035569
21:17:04|0.035569
21:17:06|0.035574
21:17:06|0.035578
21:17:08|0.035575
21:17:09|0.035575
21:17:10|0.035575
21:17:10|0.035579
21:17:11|0.035579
21:17:13|0.035579
21:17:13|0.035572
21:17:14|0.035569
21:17:16|0.03556
21:17:17|0.03556
21:17:18|0.035559
21:17:19|0.03556
21:17:20|0.035564
21:17:20|0.035564
21:17:22|0.035576
21:17:23|0.035576
21:17:24|0.035576
21:17:25|0.03556
21:17:25|0.035559
21:17:28|0.035557
21:17:28|0.03555
21:17:29|0.035544
21:17:30|0.035541
21:17:31|0.035556
21:17:32|0.035556
21:17:33|0.035556
21:17:34|0.035542
21:17:35|0.035547
21:17:36|0.035551
21:17:37|0.035559
21:17:39|0.03556
21:17:39|0.03556
21:17:41|0.03556
21:17:41|0.03556
21:17:43|0.03556
21:17:44|0.03556
21:17:45|0.03556
21:17:46|0.03556
21:17:47|0.03556
21:17:48|0.03556
21:17:49|0.03556
21:17:50|0.03556
21:17:51|0.035567
21:17:52|0.035567
21:17:53|0.035562
21:17:55|0.035568
21:17:56|0.035568
21:17:57|0.035563
21:17:57|0.035568
21:17:58|0.035568
21:18:00|0.035563
21:18:00|0.035562
21:18:02|0.035562
21:18:02|0.035543
21:18:03|0.035536
21:18:05|0.035536
21:18:06|0.035536
21:18:07|0.035536
21:18:08|0.035529
21:18:09|0.035525
21:18:10|0.035502
21:18:11|0.035502
21:18:12|0.035502
21:18:13|0.035504
21:18:14|0.035504
21:18:15|0.035504
21:18:16|0.0355
21:18:17|0.035501
21:18:19|0.035497
21:18:19|0.035497
21:18:20|0.035497
21:18:21|0.035497
21:18:22|0.035497
21:18:23|0.035497
21:18:25|0.035499
21:18:25|0.035499
21:18:27|0.03549
21:18:27|0.03549
21:18:29|0.035482
21:18:30|0.035482
21:18:31|0.035519
21:18:32|0.03547
21:18:33|0.035464
21:18:34|0.035464
21:18:35|0.03546
21:18:36|0.035463
21:18:37|0.035463
21:18:38|0.035462
21:18:39|0.035431
21:18:40|0.035438
21:18:41|0.035438
21:18:42|0.035438
21:18:43|0.035432
21:18:45|0.035428
21:18:46|0.035421
21:18:47|0.035423
21:18:49|0.035419
21:18:50|0.035425
21:18:50|0.035425
21:18:52|0.035425
21:18:53|0.035425
21:18:54|0.035425
21:18:55|0.035425
21:18:55|0.035425
21:18:56|0.035428
21:18:57|0.035428
21:18:58|0.035428
21:19:00|0.035424
21:19:01|0.035426
21:19:01|0.035432
21:19:03|0.035416
21:19:04|0.035425
21:19:05|0.035425
21:19:05|0.035425
21:19:07|0.035425
21:19:07|0.035425
21:19:09|0.03543
21:19:09|0.03543
21:19:10|0.035429
21:19:12|0.035434
21:19:12|0.035434
21:19:14|0.035434
21:19:15|0.035434
21:19:16|0.035438
21:19:17|0.035438
21:19:18|0.035438
21:19:19|0.035438
21:19:20|0.035438
21:19:21|0.035438
21:19:22|0.035438
21:19:23|0.035438
21:19:24|0.035438
21:19:25|0.035477
21:19:26|0.035477
21:19:27|0.035477
21:19:28|0.035491
21:19:29|0.035491
21:19:30|0.035491
21:19:31|0.035491
21:19:32|0.03551
21:19:33|0.035517
21:19:34|0.035514
21:19:35|0.035518
21:19:36|0.035524
21:19:37|0.03553
21:19:38|0.035527
21:19:39|0.035531
21:19:40|0.035531
21:19:41|0.035535
21:19:42|0.035549
21:19:43|0.035539
21:19:44|0.03555
21:19:46|0.03555
21:19:47|0.035555
21:19:48|0.035557
21:19:48|0.035557
21:19:49|0.035557
21:19:50|0.035557
21:19:51|0.035557
21:19:53|0.035557
21:19:54|0.035557
21:19:55|0.035557
21:19:56|0.035557
21:19:57|0.035557
21:19:58|0.035547
21:19:59|0.035526
21:20:00|0.035552
21:20:01|0.035552
21:20:02|0.035529
21:20:03|0.035529
21:20:05|0.035522
21:20:05|0.035508
21:20:06|0.035488
21:20:07|0.035488
21:20:08|0.035488
21:20:09|0.035488
21:20:10|0.035488
21:20:11|0.035488
21:20:13|0.035488
21:20:14|0.03548
21:20:15|0.03548
21:20:16|0.035471
21:20:16|0.035471
21:20:18|0.035476
21:20:19|0.035476
21:20:20|0.035476
21:20:21|0.035476
21:20:22|0.035476
21:20:23|0.035476
21:20:24|0.035475
21:20:25|0.03548
21:20:26|0.03548
21:20:27|0.035475
21:20:28|0.035472
21:20:29|0.035472
21:20:30|0.035488
21:20:31|0.035488
21:20:32|0.035488
21:20:33|0.0355
21:20:34|0.0355
21:20:35|0.035501
21:20:36|0.035502
21:20:37|0.035502
21:20:38|0.035502
21:20:39|0.035502
21:20:40|0.035502
21:20:41|0.035502
21:20:42|0.035502
21:20:43|0.035502
21:20:44|0.035506
21:20:46|0.035495
21:20:46|0.035495
21:20:48|0.035495
21:20:49|0.035495
21:20:50|0.035495
21:20:52|0.035508
21:20:53|0.035508
21:20:54|0.035517
21:20:54|0.035531
21:20:56|0.035531
21:20:57|0.035531
21:20:58|0.035531
21:20:59|0.035531
21:20:59|0.035532
21:21:00|0.035532
21:21:02|0.035549
21:21:03|0.035549
21:21:03|0.035549
21:21:04|0.035549
21:21:06|0.035549
21:21:07|0.035554
21:21:08|0.035554
21:21:09|0.035554
21:21:10|0.035554
21:21:11|0.035554
21:21:12|0.035554
21:21:13|0.035554
21:21:14|0.035554
21:21:15|0.035554
21:21:16|0.035554
21:21:17|0.035548
21:21:18|0.035533
21:21:19|0.035533
21:21:20|0.03554
21:21:21|0.03554
21:21:22|0.03554
21:21:23|0.035524
21:21:24|0.035524
21:21:25|0.035524
21:21:26|0.035524
21:21:27|0.035524
21:21:28|0.035524
21:21:29|0.035554
21:21:30|0.035554
21:21:31|0.035554
21:21:32|0.035554
21:21:33|0.035554
21:21:34|0.035554
21:21:35|0.035545
21:21:36|0.035545
21:21:37|0.035545
21:21:38|0.035545
21:21:39|0.035545
21:21:40|0.035545
21:21:41|0.035545
21:21:42|0.035545
21:21:43|0.035545
21:21:44|0.035545
21:21:45|0.035545
21:21:46|0.035545
21:21:48|0.035545
21:21:49|0.035545
21:21:50|0.035545
21:21:52|0.035545
21:21:53|0.035545
21:21:55|0.03553
21:21:56|0.03553
21:21:56|0.03553
21:21:58|0.03553
21:21:58|0.03553
21:21:59|0.03553
21:22:00|0.03553
21:22:02|0.035555
21:22:03|0.035561
21:22:04|0.035561
21:22:05|0.035561
21:22:06|0.035561
21:22:07|0.035561
21:22:08|0.035561
21:22:09|0.035561
21:22:10|0.035561
21:22:11|0.035561
21:22:12|0.035561
21:22:13|0.035561
21:22:14|0.035561
21:22:15|0.035561
21:22:16|0.035561
21:22:17|0.035561
21:22:18|0.03554
21:22:19|0.03554
21:22:20|0.03554
21:22:21|0.03554
21:22:22|0.03554
21:22:23|0.03554
21:22:24|0.03554
21:22:25|0.03554
21:22:26|0.035536
21:22:27|0.035536
21:22:28|0.035533
21:22:29|0.035533
21:22:30|0.035533
21:22:32|0.0355
21:22:32|0.0355
21:22:33|0.035533
21:22:34|0.035533
21:22:35|0.035533
21:22:36|0.035533
21:22:37|0.035533
21:22:38|0.035512
21:22:39|0.035512
21:22:40|0.035506
21:22:41|0.035506
21:22:42|0.035529
21:22:43|0.035529
21:22:44|0.035529
21:22:45|0.035529
21:22:46|0.035529
21:22:48|0.035529
21:22:50|0.035529
21:22:51|0.035529
21:22:51|0.035529
21:22:53|0.035529
21:22:54|0.035524
21:22:55|0.035533
21:22:56|0.035537
21:22:57|0.035537
21:22:58|0.035537
21:22:59|0.035537
21:23:00|0.035538
21:23:01|0.035538
21:23:02|0.035538
21:23:04|0.035538
21:23:05|0.035538
21:23:05|0.035538
21:23:06|0.035523
21:23:07|0.035523
21:23:08|0.035503
21:23:09|0.035503
21:23:10|0.035506
21:23:11|0.035506
21:23:13|0.035506
21:23:13|0.035506
21:23:15|0.035477
21:23:15|0.035477
21:23:17|0.035477
21:23:18|0.035477
21:23:19|0.035477
21:23:20|0.035477
21:23:21|0.035475
21:23:22|0.035475
21:23:23|0.035466
21:23:24|0.035466
21:23:25|0.035457
21:23:26|0.035457
21:23:27|0.03546
21:23:28|0.03546
21:23:29|0.03546
21:23:30|0.035464
21:23:31|0.035464
21:23:32|0.035453
21:23:33|0.035453
21:23:34|0.035453
21:23:35|0.035453
21:23:36|0.035448
21:23:37|0.035447
21:23:38|0.035452
21:23:39|0.03545
21:23:40|0.035453
21:23:41|0.035451
21:23:43|0.035456
21:23:43|0.035456
21:23:44|0.035456
21:23:45|0.035456
21:23:47|0.035454
21:23:47|0.035462
21:23:49|0.035481
21:23:51|0.035481
21:23:52|0.035481
21:23:52|0.035481
21:23:54|0.035484
21:23:55|0.035484
21:23:56|0.035484
21:23:57|0.035484
21:23:57|0.035484
21:23:58|0.035481
21:24:00|0.035481
21:24:01|0.035481
21:24:02|0.035481
21:24:03|0.035481
21:24:05|0.035481
21:24:05|0.03544
21:24:06|0.03544
21:24:07|0.03544
21:24:08|0.035486
21:24:09|0.035472
21:24:10|0.035472
21:24:11|0.035472
21:24:12|0.035472
21:24:13|0.035472
21:24:14|0.035472
21:24:16|0.035475
21:24:17|0.035469
21:24:18|0.035456
21:24:19|0.035456
21:24:19|0.035456
21:24:20|0.035456
21:24:21|0.035456
21:24:22|0.035456
21:24:24|0.035456
21:24:25|0.035456
21:24:26|0.035456
21:24:26|0.035456
21:24:28|0.035456
21:24:28|0.035456
21:24:29|0.035433
21:24:31|0.035433
21:24:32|0.035416
21:24:32|0.035419
21:24:33|0.035419
21:24:35|0.035419
21:24:36|0.035422
21:24:37|0.035432
21:24:37|0.035432
21:24:39|0.035432
21:24:39|0.035432
21:24:41|0.035432
21:24:42|0.035432
21:24:43|0.035432
21:24:44|0.035432
21:24:44|0.035432
21:24:45|0.035432
21:24:46|0.035476
21:24:47|0.035476
21:24:48|0.035453
21:24:49|0.035453
21:24:52|0.035453
21:24:53|0.035453
21:24:55|0.035453
21:24:56|0.035453
21:24:56|0.035453
21:24:58|0.035453
21:24:58|0.035453
21:25:00|0.035453
21:25:01|0.035453
21:25:02|0.035453
21:25:03|0.035453
21:25:05|0.035453
21:25:05|0.035453
21:25:06|0.035453
21:25:07|0.035453
21:25:08|0.035453
21:25:09|0.035453
21:25:10|0.035453
21:25:11|0.035453
21:25:12|0.035453
21:25:13|0.035453
21:25:14|0.035453
21:25:15|0.035453
21:25:16|0.035453
21:25:17|0.035453
21:25:18|0.035453
21:25:19|0.035453
21:25:20|0.035453
21:25:21|0.03541
21:25:22|0.035414
21:25:23|0.035414
21:25:25|0.03541
21:25:25|0.035394
21:25:27|0.035401
21:25:27|0.035401
21:25:28|0.035401
21:25:29|0.035389
21:25:30|0.035389
21:25:31|0.035389
21:25:32|0.035404
21:25:33|0.035404
21:25:34|0.035404
21:25:35|0.035404
21:25:36|0.035415
21:25:37|0.035415
21:25:38|0.035412
21:25:39|0.035412
21:25:40|0.035412
21:25:41|0.03539
21:25:42|0.03539
21:25:43|0.03539
21:25:44|0.03539
21:25:45|0.03539
21:25:46|0.03539
21:25:47|0.03539
21:25:48|0.035374
21:25:49|0.035389
21:25:51|0.035385
21:25:53|0.035385
21:25:55|0.035386
21:25:55|0.035374
21:25:56|0.035374
21:25:57|0.035374
21:25:59|0.035374
21:26:00|0.035374
21:26:01|0.035374
21:26:01|0.035374
21:26:03|0.035374
21:26:04|0.035374
21:26:04|0.035374
21:26:05|0.035374
21:26:07|0.035387
21:26:08|0.035387
21:26:08|0.035387
21:26:09|0.035373
21:26:11|0.035373
21:26:11|0.035368
21:26:12|0.035368
21:26:14|0.035361
21:26:15|0.035361
21:26:16|0.035362
21:26:16|0.035362
21:26:17|0.035368
21:26:18|0.035368
21:26:20|0.035368
21:26:21|0.035362
21:26:22|0.035362
21:26:23|0.035362
21:26:23|0.035362
21:26:24|0.035362
21:26:26|0.035362
21:26:27|0.03536
21:26:28|0.03536
21:26:29|0.035354
21:26:30|0.035354
21:26:31|0.035354
21:26:32|0.035333
21:26:34|0.035331
21:26:34|0.035331
21:26:35|0.035318
21:26:36|0.035324
21:26:37|0.035331
21:26:38|0.035331
21:26:39|0.035331
21:26:40|0.035331
21:26:41|0.035331
21:26:42|0.035331
21:26:43|0.035331
21:26:44|0.035322
21:26:45|0.035322
21:26:46|0.035322
21:26:47|0.035325
21:26:48|0.035328
21:26:49|0.035328
21:26:50|0.035328
21:26:52|0.035328
21:26:53|0.03532
21:26:54|0.03532
21:26:55|0.03532
21:26:56|0.03532
21:26:57|0.035312
21:26:58|0.035312
21:27:00|0.03529
21:27:00|0.03529
21:27:02|0.03528
21:27:03|0.03527
21:27:03|0.03525
21:27:04|0.035246
21:27:05|0.03523
21:27:06|0.035237
21:27:07|0.03523
21:27:08|0.03523
21:27:09|0.03523
21:27:11|0.03523
21:27:11|0.03523
21:27:13|0.03523
21:27:14|0.035237
21:27:14|0.035244
21:27:15|0.035244
21:27:16|0.035244
21:27:17|0.035244
21:27:19|0.035244
21:27:19|0.035244
21:27:20|0.035236
21:27:21|0.035236
21:27:22|0.03523
21:27:24|0.03523
21:27:25|0.03523
21:27:26|0.03523
21:27:27|0.03523
21:27:28|0.035235
21:27:29|0.035223
21:27:30|0.035223
21:27:31|0.035222
21:27:32|0.035222
21:27:33|0.035218
21:27:34|0.035177
21:27:35|0.035178
21:27:36|0.035189
21:27:37|0.035187
21:27:38|0.035187
21:27:39|0.035185
21:27:40|0.035177
21:27:41|0.035202
21:27:42|0.035202
21:27:43|0.035202
21:27:44|0.035223
21:27:45|0.035223
21:27:46|0.035223
21:27:47|0.035223
21:27:48|0.035223
21:27:49|0.035223
21:27:50|0.035223
21:27:51|0.035223
21:27:53|0.035238
21:27:53|0.035238
21:27:55|0.035206
21:27:56|0.035206
21:27:57|0.035206
21:27:58|0.035206
21:28:00|0.035206
21:28:01|0.035207
21:28:02|0.035207
21:28:03|0.035207
21:28:05|0.035219
21:28:05|0.035236
21:28:06|0.035238
21:28:08|0.035231
21:28:09|0.035231
21:28:10|0.035227
21:28:11|0.035248
21:28:12|0.035248
21:28:13|0.035248
21:28:14|0.035248
21:28:15|0.035252
21:28:16|0.035259
21:28:17|0.035259
21:28:19|0.035259
21:28:19|0.035259
21:28:20|0.035259
21:28:22|0.035259
21:28:23|0.035259
21:28:24|0.035259
21:28:24|0.035259
21:28:25|0.035204
21:28:27|0.035204
21:28:28|0.035218
21:28:29|0.035197
21:28:30|0.035205
21:28:31|0.03517
21:28:32|0.03517
21:28:33|0.03517
21:28:34|0.035185
21:28:35|0.035185
21:28:36|0.035185
21:28:37|0.035185
21:28:38|0.035173
21:28:39|0.035173
21:28:40|0.035181
21:28:41|0.035174
21:28:42|0.035162
21:28:44|0.035162
21:28:44|0.035162
21:28:45|0.035174
21:28:46|0.03516
21:28:47|0.035167
21:28:48|0.035158
21:28:50|0.035156
21:28:51|0.035156
21:28:52|0.035123
21:28:53|0.035123
21:28:55|0.035134
21:28:56|0.035132
21:28:56|0.035117
21:28:57|0.035117
21:28:58|0.035123
21:28:59|0.035106
21:29:00|0.035106
21:29:02|0.035138
21:29:03|0.035147
21:29:04|0.035147
21:29:05|0.035147
21:29:06|0.03517
21:29:07|0.035174
21:29:08|0.035174
21:29:09|0.035182
21:29:10|0.035182
21:29:11|0.035182
21:29:12|0.035212
21:29:13|0.035199
21:29:14|0.035235
21:29:15|0.035227
21:29:16|0.035252
21:29:17|0.035252
21:29:18|0.035276
21:29:19|0.035294
21:29:20|0.035307
21:29:21|0.035315
21:29:22|0.035315
21:29:23|0.035306
21:29:24|0.035302
21:29:25|0.035302
21:29:26|0.035302
21:29:27|0.035327
21:29:28|0.035311
21:29:29|0.035311
21:29:30|0.035311
21:29:31|0.035326
21:29:32|0.035318
21:29:33|0.035318
21:29:34|0.035335
21:29:35|0.035335
21:29:36|0.035335
21:29:37|0.035335
21:29:38|0.035335
21:29:39|0.035335
21:29:40|0.035335
21:29:41|0.035335
21:29:42|0.035335
21:29:43|0.035324
21:29:44|0.035327
21:29:45|0.035327
21:29:46|0.035344
21:29:47|0.035333
21:29:48|0.035333
21:29:49|0.035333
21:29:50|0.03535
21:29:51|0.035351
21:29:52|0.035351
21:29:53|0.035351
21:29:55|0.035353
21:29:56|0.035353
21:29:57|0.035353
21:29:58|0.035353
21:29:59|0.035346
21:30:00|0.035346
21:30:01|0.035353
21:30:02|0.035353
21:30:03|0.035353
21:30:04|0.035353
21:30:05|0.035371
21:30:06|0.035375
21:30:07|0.035375
21:30:08|0.035375
21:30:09|0.035375
21:30:10|0.035375
21:30:11|0.035375
21:30:12|0.0354
21:30:13|0.0354
21:30:14|0.035405
21:30:15|0.035404
21:30:16|0.035421
21:30:17|0.035425
21:30:18|0.035425
21:30:19|0.035425
21:30:20|0.03543
21:30:21|0.03543
21:30:22|0.035437
21:30:23|0.035437
21:30:24|0.035437
21:30:25|0.03544
21:30:26|0.035448
21:30:27|0.035448
21:30:28|0.035453
21:30:29|0.035453
21:30:30|0.035447
21:30:31|0.035447
21:30:32|0.035447
21:30:33|0.035448
21:30:34|0.035448
21:30:35|0.035448
21:30:36|0.035454
21:30:37|0.035454
21:30:39|0.035454
21:30:39|0.035449
21:30:40|0.035449
21:30:41|0.035448
21:30:43|0.035454
21:30:43|0.035427
21:30:44|0.035427
21:30:45|0.035427
21:30:46|0.035427
21:30:47|0.035427
21:30:48|0.035427
21:30:49|0.035427
21:30:50|0.035455
21:30:51|0.035463
21:30:52|0.03546
21:30:53|0.03546
21:30:54|0.03546
21:30:55|0.03546
21:30:56|0.035381
21:30:58|0.035381
21:30:58|0.035381
21:30:59|0.035381
21:31:00|0.035381
21:31:02|0.035401
21:31:03|0.035401
21:31:03|0.035397
21:31:04|0.035401
21:31:05|0.035401
21:31:06|0.035401
21:31:07|0.035401
21:31:08|0.035401
21:31:09|0.035401
21:31:10|0.035408
21:31:11|0.035412
21:31:12|0.035412
21:31:13|0.035412
21:31:14|0.035337
21:31:15|0.035351
21:31:16|0.035351
21:31:17|0.035363
21:31:19|0.035361
21:31:19|0.035361
21:31:20|0.035361
21:31:21|0.035361
21:31:22|0.035337
21:31:23|0.035337
21:31:25|0.035353
21:31:25|0.035343
21:31:26|0.035343
21:31:27|0.035343
21:31:28|0.035343
21:31:29|0.035331
21:31:30|0.035331
21:31:32|0.035331
21:31:32|0.035317
21:31:33|0.035318
21:31:34|0.035307
21:31:36|0.035307
21:31:36|0.035307
21:31:37|0.035307
21:31:39|0.035307
21:31:39|0.035307
21:31:41|0.035282
21:31:43|0.035288
21:31:43|0.035288
21:31:44|0.035288
21:31:45|0.035288
21:31:46|0.035296
21:31:48|0.035307
21:31:48|0.035299
21:31:49|0.0353
21:31:50|0.0353
21:31:51|0.0353
21:31:52|0.0353
21:31:53|0.0353
21:31:54|0.0353
21:31:55|0.0353
21:31:57|0.035323
21:31:59|0.035323
21:31:59|0.035323
21:32:01|0.035323
21:32:01|0.035323
21:32:02|0.035323
21:32:04|0.035323
21:32:04|0.035323
21:32:06|0.035323
21:32:06|0.035323
21:32:08|0.035323
21:32:09|0.035323
21:32:10|0.035323
21:32:11|0.035323
21:32:12|0.035323
21:32:13|0.035323
21:32:13|0.035323
21:32:15|0.035323
21:32:16|0.035308
21:32:17|0.035308
21:32:18|0.035314
21:32:19|0.035314
21:32:20|0.035338
21:32:21|0.035338
21:32:22|0.035338
21:32:23|0.035346
21:32:24|0.035346
21:32:26|0.035347
21:32:26|0.035347
21:32:27|0.035347
21:32:29|0.035347
21:32:29|0.035361
21:32:30|0.035361
21:32:31|0.035361
21:32:32|0.035361
21:32:33|0.035361
21:32:34|0.035361
21:32:35|0.035361
21:32:36|0.035361
21:32:37|0.035367
21:32:39|0.035367
21:32:39|0.035367
21:32:40|0.035367
21:32:41|0.035367
21:32:42|0.035367
21:32:43|0.035367
21:32:44|0.03532
21:32:45|0.035331
21:32:47|0.035331
21:32:48|0.035331
21:32:48|0.035331
21:32:50|0.035331
21:32:50|0.035331
21:32:52|0.035331
21:32:53|0.035341
21:32:53|0.035359
21:32:54|0.035359
21:32:55|0.035359
21:32:56|0.035359
21:32:59|0.035359
21:32:59|0.035359
21:33:01|0.035367
21:33:01|0.035367
21:33:03|0.035355
21:33:04|0.035355
21:33:05|0.035347
21:33:06|0.035347
21:33:07|0.035347
21:33:08|0.035347
21:33:08|0.035347
21:33:10|0.035347
21:33:11|0.035347
21:33:12|0.035347
21:33:13|0.035359
21:33:14|0.035359
21:33:15|0.035359
21:33:16|0.035359
21:33:17|0.035359
21:33:18|0.035381
21:33:19|0.035381
21:33:20|0.035381
21:33:21|0.035396
21:33:22|0.035396
21:33:23|0.035396
21:33:24|0.035396
21:33:25|0.035396
21:33:26|0.035396
21:33:27|0.035386
21:33:28|0.035386
21:33:29|0.035386
21:33:30|0.035386
21:33:31|0.035386
21:33:32|0.035399
21:33:33|0.035399
21:33:34|0.035399
21:33:35|0.035399
21:33:36|0.035399
21:33:37|0.035399
21:33:38|0.035399
21:33:39|0.035399
21:33:40|0.035399
21:33:41|0.035399
21:33:42|0.035399
21:33:43|0.035399
21:33:44|0.035399
21:33:45|0.035405
21:33:46|0.035405
21:33:47|0.035405
21:33:48|0.035405
21:33:49|0.035405
21:33:50|0.035406
21:33:51|0.035411
21:33:52|0.035411
21:33:53|0.035404
21:33:54|0.035404
21:33:55|0.035411
21:33:56|0.035411
21:33:57|0.035411
21:33:59|0.035411
21:34:00|0.035411
21:34:01|0.035411
21:34:02|0.035394
21:34:04|0.035399
21:34:04|0.035399
21:34:06|0.035399
21:34:07|0.035399
21:34:08|0.035399
21:34:09|0.035409
21:34:10|0.035409
21:34:11|0.035394
21:34:12|0.035411
21:34:13|0.035411
21:34:14|0.035411
21:34:15|0.035407
21:34:16|0.035419
21:34:17|0.035419
21:34:18|0.035422
21:34:19|0.035428
21:34:20|0.035442
21:34:21|0.035442
21:34:22|0.035442
21:34:23|0.035443
21:34:24|0.035443
21:34:25|0.035443
21:34:26|0.035447
21:34:27|0.035443
21:34:28|0.035443
21:34:29|0.035443
21:34:30|0.035443
21:34:31|0.035443
21:34:32|0.035443
21:34:33|0.035443
21:34:34|0.035451
21:34:35|0.035451
21:34:36|0.035451
21:34:37|0.035451
21:34:38|0.035451
21:34:39|0.035451
21:34:40|0.035451
21:34:41|0.035451
21:34:42|0.035451
21:34:43|0.035451
21:34:44|0.035451
21:34:45|0.035451
21:34:46|0.035451
21:34:47|0.035451
21:34:48|0.035451
21:34:49|0.035446
21:34:50|0.035446
21:34:51|0.035446
21:34:52|0.035446
21:34:53|0.035446
21:34:54|0.035446
21:34:55|0.035446
21:34:56|0.035451
21:34:57|0.035451
21:34:58|0.035451
21:35:00|0.035451
21:35:01|0.035451
21:35:02|0.03545
21:35:03|0.03545
21:35:04|0.03545
21:35:05|0.035439
21:35:06|0.035439
21:35:07|0.035439
21:35:08|0.035451
21:35:09|0.035451
21:35:10|0.035451
21:35:11|0.035451
21:35:12|0.035453
21:35:13|0.035453
21:35:14|0.035452
21:35:16|0.035452
21:35:17|0.035452
21:35:19|0.035452
21:35:19|0.035452
21:35:20|0.035452
21:35:21|0.035452
21:35:22|0.035452
21:35:24|0.035452
21:35:24|0.035446
21:35:25|0.035446
21:35:26|0.035446
21:35:27|0.035446
21:35:28|0.035446
21:35:29|0.035451
21:35:30|0.035451
21:35:31|0.035451
21:35:32|0.035451
21:35:34|0.035451
21:35:34|0.035468
21:35:35|0.035468
21:35:36|0.035468
21:35:37|0.035468
21:35:39|0.035468
21:35:40|0.035468
21:35:40|0.035468
21:35:42|0.035468
21:35:42|0.035468
21:35:44|0.035468
21:35:44|0.035468
21:35:46|0.035468
21:35:46|0.035457
21:35:47|0.035457
21:35:49|0.035457
21:35:50|0.035457
21:35:50|0.035457
21:35:51|0.035466
21:35:52|0.035457
21:35:53|0.035457
21:35:54|0.035457
21:35:56|0.035457
21:35:57|0.035457
21:35:58|0.035457
21:35:59|0.035446
21:35:59|0.035446
21:36:01|0.035446
21:36:02|0.035446
21:36:03|0.035446
21:36:04|0.035456
21:36:05|0.035456
21:36:06|0.035452
21:36:07|0.035452
21:36:08|0.035452
21:36:09|0.035452
21:36:10|0.035452
21:36:11|0.035452
21:36:12|0.035452
21:36:13|0.035452
21:36:14|0.035452
21:36:15|0.035452
21:36:16|0.035452
21:36:18|0.035425
21:36:18|0.035425
21:36:19|0.035425
21:36:20|0.035425
21:36:21|0.035425
21:36:22|0.035425
21:36:23|0.035425
21:36:24|0.035425
21:36:25|0.035425
21:36:27|0.035425
21:36:27|0.035425
21:36:29|0.035425
21:36:30|0.035425
21:36:30|0.035425
21:36:32|0.035424
21:36:33|0.035424
21:36:34|0.035424
21:36:35|0.035424
21:36:36|0.035424
21:36:37|0.035424
21:36:38|0.035425
21:36:39|0.035425
21:36:40|0.035425
21:36:41|0.035425
21:36:42|0.035425
21:36:43|0.035425
21:36:45|0.035425
21:36:45|0.035425
21:36:46|0.035425
21:36:48|0.035425
21:36:48|0.035425
21:36:49|0.035424
21:36:50|0.035424
21:36:51|0.035424
21:36:52|0.035424
21:36:53|0.035424
21:36:54|0.035425
21:36:56|0.035425
21:36:56|0.035425
21:36:57|0.035425
21:36:58|0.035425
21:36:59|0.035425
21:37:00|0.035424
21:37:02|0.035424
21:37:03|0.035424
21:37:04|0.035424
21:37:05|0.035425
21:37:06|0.035425
21:37:07|0.035425
21:37:08|0.035454
21:37:09|0.035455
21:37:10|0.035455
21:37:11|0.035455
21:37:12|0.035455
21:37:13|0.035455
21:37:14|0.035472
21:37:15|0.035472
21:37:16|0.035472
21:37:18|0.035472
21:37:18|0.035467
21:37:19|0.035467
21:37:20|0.035467
21:37:21|0.035467
21:37:23|0.035473
21:37:24|0.035473
21:37:25|0.035473
21:37:25|0.035473
21:37:27|0.035473
21:37:28|0.035474
21:37:29|0.035474
21:37:29|0.035474
21:37:32|0.035473
21:37:32|0.035474
21:37:34|0.035474
21:37:34|0.035474
21:37:35|0.035474
21:37:36|0.03549
21:37:37|0.035484
21:37:38|0.035484
21:37:39|0.035482
21:37:40|0.035482
21:37:41|0.035482
21:37:42|0.035482
21:37:43|0.035482
21:37:44|0.035482
21:37:45|0.035482
21:37:47|0.035482
21:37:47|0.035483
21:37:48|0.035483
21:37:49|0.035483
21:37:51|0.035483
21:37:51|0.035483
21:37:52|0.035483
21:37:53|0.035483
21:37:55|0.035483
21:37:55|0.035466
21:37:56|0.035466
21:37:57|0.035466
21:37:58|0.035466
21:37:59|0.035466
21:38:00|0.035466
21:38:01|0.035466
21:38:02|0.035466
21:38:04|0.035466
21:38:05|0.035466
21:38:05|0.035466
21:38:07|0.035466
21:38:08|0.035466
21:38:09|0.035466
21:38:10|0.035466
21:38:11|0.035456
21:38:12|0.035456
21:38:13|0.035456
21:38:14|0.035456
21:38:15|0.035456
21:38:16|0.035463
21:38:17|0.035463
21:38:18|0.035463
21:38:19|0.035463
21:38:20|0.035463
21:38:21|0.035463
21:38:22|0.035463
21:38:23|0.035463
21:38:24|0.035463
21:38:25|0.035463
21:38:26|0.035463
21:38:28|0.035472
21:38:29|0.035472
21:38:29|0.035472
21:38:31|0.035472
21:38:31|0.035475
21:38:32|0.035475
21:38:33|0.035475
21:38:34|0.035466
21:38:35|0.035466
21:38:37|0.035466
21:38:38|0.035466
21:38:39|0.035466
21:38:39|0.035466
21:38:40|0.035466
21:38:41|0.035466
21:38:42|0.035466
21:38:43|0.035466
21:38:44|0.035466
21:38:45|0.035466
21:38:46|0.035466
21:38:48|0.035466
21:38:49|0.035466
21:38:50|0.035466
21:38:50|0.035466
21:38:52|0.035466
21:38:53|0.035483
21:38:54|0.035483
21:38:55|0.035483
21:38:55|0.035483
21:38:57|0.035483
21:38:57|0.035483
21:38:59|0.035483
21:39:00|0.035483
21:39:00|0.035483
21:39:01|0.035489
21:39:03|0.035489
21:39:03|0.035489
21:39:05|0.035489
21:39:05|0.035489
21:39:07|0.035489
21:39:07|0.035487
21:39:09|0.035487
21:39:09|0.035487
21:39:11|0.035487
21:39:12|0.035487
21:39:13|0.035487
21:39:14|0.035487
21:39:15|0.035487
21:39:16|0.035487
21:39:17|0.035487
21:39:18|0.035487
21:39:19|0.035487
21:39:20|0.035487
21:39:21|0.035487
21:39:22|0.035487
21:39:23|0.035487
21:39:24|0.035487
21:39:25|0.035487
21:39:26|0.035487
21:39:27|0.035487
21:39:28|0.035487
21:39:29|0.035487
21:39:30|0.035476
21:39:31|0.035476
21:39:32|0.035476
21:39:33|0.035476
21:39:34|0.035476
21:39:35|0.035476
21:39:36|0.035476
21:39:37|0.035476
21:39:38|0.035476
21:39:39|0.035479
21:39:40|0.035479
21:39:41|0.035479
21:39:42|0.035479
21:39:43|0.035479
21:39:45|0.035479
21:39:45|0.035479
21:39:46|0.035479
21:39:47|0.035479
21:39:48|0.035479
21:39:49|0.035479
21:39:50|0.035482
21:39:51|0.035482
21:39:52|0.035482
21:39:53|0.035482
21:39:54|0.035482
21:39:55|0.035482
21:39:56|0.035482
21:39:57|0.035544
21:39:59|0.035544
21:39:59|0.035529
21:40:00|0.035533
21:40:01|0.035533
21:40:02|0.035537
21:40:03|0.035537
21:40:05|0.035537
21:40:06|0.035537
21:40:07|0.035544
21:40:08|0.035544
21:40:10|0.035544
21:40:11|0.035544
21:40:11|0.035542
21:40:12|0.035542
21:40:13|0.035542
21:40:14|0.035542
21:40:15|0.035542
21:40:16|0.035542
21:40:17|0.035542
21:40:18|0.035542
21:40:19|0.035545
21:40:21|0.035545
21:40:21|0.035545
21:40:22|0.035545
21:40:23|0.035545
21:40:25|0.035545
21:40:25|0.035545
21:40:27|0.035552
21:40:27|0.035552
21:40:28|0.035552
21:40:30|0.035552
21:40:30|0.035552
21:40:31|0.035553
21:40:33|0.035553
21:40:33|0.035553
21:40:34|0.035553
21:40:35|0.035553
21:40:36|0.035553
21:40:38|0.035553
21:40:39|0.035546
21:40:39|0.035546
21:40:40|0.035545
21:40:41|0.035545
21:40:42|0.035545
21:40:43|0.035539
21:40:44|0.035541
21:40:45|0.035541
21:40:46|0.035541
21:40:47|0.035541
21:40:48|0.035541
21:40:49|0.035541
21:40:50|0.035541
21:40:51|0.035541
21:40:52|0.035541
21:40:53|0.035541
21:40:55|0.035541
21:40:56|0.035541
21:40:57|0.035541
21:40:58|0.035541
21:40:58|0.035541
21:41:00|0.035541
21:41:00|0.035541
21:41:01|0.035541
21:41:02|0.035541
21:41:04|0.035541
21:41:04|0.035541
21:41:06|0.035541
21:41:06|0.035541
21:41:08|0.035541
21:41:09|0.035541
21:41:10|0.0355
21:41:11|0.0355
21:41:12|0.0355
21:41:13|0.0355
21:41:14|0.0355
21:41:15|0.0355
21:41:16|0.0355
21:41:17|0.0355
21:41:18|0.035477
21:41:19|0.035477
21:41:20|0.035477
21:41:21|0.03549
21:41:22|0.035494
21:41:23|0.035498
21:41:24|0.035498
21:41:25|0.035498
21:41:26|0.035498
21:41:27|0.035498
21:41:28|0.035498
21:41:29|0.035498
21:41:30|0.035498
21:41:31|0.035498
21:41:32|0.035498
21:41:33|0.035498
21:41:34|0.035498
21:41:35|0.035498
21:41:36|0.035487
21:41:37|0.035487
21:41:39|0.035487
21:41:40|0.035487
21:41:40|0.035487
21:41:41|0.035487
21:41:42|0.035487
21:41:43|0.035487
21:41:44|0.035487
21:41:45|0.035487
21:41:47|0.035487
21:41:48|0.035487
21:41:49|0.035487
21:41:50|0.035487
21:41:51|0.035477
21:41:52|0.035477
21:41:53|0.035477
21:41:54|0.035476
21:41:54|0.035476
21:41:55|0.035476
21:41:56|0.035476
21:41:58|0.035476
21:41:59|0.035477
21:42:00|0.035504
21:42:01|0.035504
21:42:02|0.035504
21:42:03|0.035496
21:42:04|0.035496
21:42:05|0.035496
21:42:05|0.035496
21:42:07|0.035496
21:42:09|0.035494
21:42:10|0.035494
21:42:11|0.035494
21:42:13|0.035494
21:42:14|0.035504
21:42:15|0.035477
21:42:15|0.035477
21:42:17|0.035477
21:42:18|0.035493
21:42:19|0.035484
21:42:20|0.035494
21:42:21|0.035494
21:42:22|0.035502
21:42:23|0.035502
21:42:24|0.035502
21:42:25|0.035502
21:42:26|0.035502
21:42:27|0.035484
21:42:28|0.035484
21:42:29|0.035484
21:42:30|0.035484
21:42:32|0.035484
21:42:32|0.035493
21:42:33|0.035493
21:42:35|0.035493
21:42:36|0.035493
21:42:36|0.035493
21:42:37|0.035493
21:42:38|0.035493
21:42:39|0.035495
21:42:40|0.035495
21:42:41|0.035495
21:42:43|0.035495
21:42:44|0.035495
21:42:45|0.035495
21:42:46|0.035495
21:42:46|0.035495
21:42:48|0.035495
21:42:49|0.035499
21:42:49|0.035499
21:42:50|0.035501
21:42:52|0.035501
21:42:53|0.035501
21:42:54|0.035501
21:42:55|0.035501
21:42:56|0.035501
21:42:56|0.035501
21:42:57|0.035501
21:42:59|0.035501
21:43:00|0.035491
21:43:01|0.035491
21:43:02|0.035491
21:43:02|0.035486
21:43:03|0.035486
21:43:05|0.035486
21:43:06|0.035486
21:43:06|0.035486
21:43:08|0.035486
21:43:09|0.035486
21:43:11|0.035486
21:43:12|0.035478
21:43:13|0.035478
21:43:14|0.035478
21:43:15|0.035478
21:43:16|0.035478
21:43:18|0.035478
21:43:18|0.035478
21:43:19|0.035478
21:43:20|0.035478
21:43:21|0.035478
21:43:22|0.035478
21:43:24|0.035478
21:43:24|0.035478
21:43:26|0.035478
21:43:27|0.035478
21:43:28|0.035478
21:43:28|0.035478
21:43:30|0.035478
21:43:30|0.035478
21:43:32|0.035478
21:43:32|0.035478
21:43:33|0.035478
21:43:35|0.035478
21:43:36|0.035478
21:43:36|0.03549
21:43:37|0.03549
21:43:39|0.03549
21:43:39|0.03549
21:43:41|0.03549
21:43:42|0.03549
21:43:43|0.03549
21:43:44|0.03549
21:43:46|0.03549
21:43:47|0.03549
21:43:48|0.03549
21:43:49|0.03549
21:43:50|0.03549
21:43:50|0.03549
21:43:52|0.03549
21:43:53|0.03549
21:43:54|0.035476
21:43:54|0.035476
21:43:55|0.035476
21:43:57|0.035476
21:43:58|0.035476
21:43:58|0.035476
21:44:00|0.035476
21:44:00|0.035462
21:44:02|0.035461
21:44:03|0.035461
21:44:04|0.035461
21:44:05|0.035461
21:44:06|0.035461
21:44:07|0.035461
21:44:08|0.035461
21:44:10|0.035461
21:44:11|0.035486
21:44:12|0.035458
21:44:13|0.035458
21:44:14|0.035458
21:44:15|0.035458
21:44:16|0.035462
21:44:17|0.035462
21:44:18|0.035462
21:44:19|0.035462
21:44:20|0.035462
21:44:21|0.035462
21:44:22|0.035477
21:44:23|0.035477
21:44:24|0.035477
21:44:25|0.035477
21:44:26|0.035477
21:44:27|0.035477
21:44:28|0.035477
21:44:29|0.035477
21:44:30|0.035477
21:44:32|0.035477
21:44:32|0.035474
21:44:33|0.035474
21:44:34|0.035474
21:44:35|0.035474
21:44:36|0.035474
21:44:37|0.035474
21:44:38|0.035474
21:44:39|0.035474
21:44:40|0.035475
21:44:41|0.035475
21:44:42|0.035475
21:44:43|0.035475
21:44:44|0.035475
21:44:46|0.035478
21:44:46|0.035478
21:44:48|0.035491
21:44:48|0.035498
21:44:49|0.035498
21:44:51|0.035498
21:44:51|0.035498
21:44:52|0.035498
21:44:53|0.035493
21:44:54|0.035493
21:44:55|0.035493
21:44:56|0.035493
21:44:57|0.035493
21:44:58|0.035491
21:44:59|0.035491
21:45:01|0.035491
21:45:01|0.035491
21:45:02|0.035491
21:45:03|0.035479
21:45:05|0.035479
21:45:06|0.035479
21:45:07|0.035479
21:45:08|0.035479
21:45:09|0.035479
21:45:11|0.035479
21:45:12|0.035479
21:45:13|0.035479
21:45:14|0.035479
21:45:14|0.035479
21:45:16|0.035479
21:45:17|0.03549
21:45:18|0.03549
21:45:19|0.03549
21:45:19|0.03549
21:45:21|0.03549
21:45:22|0.03549
21:45:23|0.03549
21:45:24|0.03549
21:45:25|0.03549
21:45:26|0.03549
21:45:27|0.03549
21:45:28|0.03549
21:45:29|0.03549
21:45:30|0.03549
21:45:31|0.03549
21:45:32|0.03549
21:45:33|0.03549
21:45:34|0.035506
21:45:35|0.035506
21:45:36|0.035506
21:45:37|0.035506
21:45:38|0.035506
21:45:39|0.035501
21:45:40|0.035501
21:45:41|0.035501
21:45:42|0.035501
21:45:43|0.035501
21:45:44|0.035501
21:45:45|0.035502
21:45:46|0.035502
21:45:47|0.035502
21:45:48|0.035502
21:45:49|0.035502
21:45:51|0.035502
21:45:51|0.035502
21:45:52|0.03549
21:45:53|0.035454
21:45:54|0.035454
21:45:56|0.035467
21:45:57|0.035466
21:45:57|0.035466
21:45:59|0.035462
21:45:59|0.035462
21:46:01|0.035462
21:46:02|0.035454
21:46:03|0.035454
21:46:03|0.035454
21:46:05|0.035454
21:46:06|0.035454
21:46:06|0.035454
21:46:08|0.035454
21:46:09|0.035454
21:46:10|0.035452
21:46:11|0.035452
21:46:12|0.035452
21:46:13|0.035452
21:46:14|0.035452
21:46:15|0.035452
21:46:16|0.035452
21:46:17|0.035452
21:46:18|0.035452
21:46:19|0.035441
21:46:20|0.035441
21:46:21|0.035441
21:46:22|0.035441
21:46:23|0.035441
21:46:24|0.035441
21:46:25|0.035441
21:46:26|0.035441
21:46:28|0.035441
21:46:29|0.035441
21:46:30|0.035441
21:46:30|0.035441
21:46:32|0.035441
21:46:33|0.035441
21:46:34|0.035451
21:46:35|0.035451
21:46:36|0.035451
21:46:37|0.035451
21:46:38|0.035451
21:46:39|0.035451
21:46:40|0.035438
21:46:41|0.035438
21:46:42|0.035438
21:46:43|0.035438
21:46:44|0.035438
21:46:45|0.035438
21:46:46|0.035438
21:46:47|0.035438
21:46:48|0.035438
21:46:50|0.035438
21:46:50|0.035435
21:46:51|0.035435
21:46:52|0.035435
21:46:53|0.035435
21:46:55|0.035435
21:46:55|0.035435
21:46:56|0.035435
21:46:58|0.035435
21:46:58|0.035435
21:46:59|0.035435
21:47:00|0.035435
21:47:02|0.035435
21:47:02|0.035435
21:47:04|0.035435
21:47:06|0.035435
21:47:06|0.035435
21:47:08|0.035435
21:47:08|0.035435
21:47:09|0.035435
21:47:10|0.035435
21:47:12|0.03543
21:47:13|0.03543
21:47:14|0.03543
21:47:15|0.03543
21:47:16|0.03543
21:47:17|0.03543
21:47:18|0.03544
21:47:19|0.03544
21:47:20|0.03544
21:47:21|0.03544
21:47:23|0.03544
21:47:23|0.03544
21:47:24|0.03544
21:47:25|0.03544
21:47:26|0.035469
21:47:28|0.035469
21:47:28|0.035435
21:47:29|0.035435
21:47:31|0.035435
21:47:32|0.035435
21:47:32|0.035435
21:47:34|0.035435
21:47:35|0.035435
21:47:35|0.035436
21:47:36|0.035439
21:47:38|0.035439
21:47:38|0.035438
21:47:39|0.035438
21:47:40|0.035438
21:47:41|0.035438
21:47:42|0.035438
21:47:43|0.035438
21:47:44|0.035438
21:47:45|0.035438
21:47:47|0.035435
21:47:47|0.035435
21:47:49|0.035435
21:47:49|0.035435
21:47:51|0.035435
21:47:52|0.035435
21:47:52|0.035435
21:47:54|0.035435
21:47:54|0.035435
21:47:56|0.035434
21:47:57|0.035434
21:47:57|0.035434
21:47:59|0.035434
21:48:00|0.035434
21:48:00|0.035434
21:48:01|0.035434
21:48:02|0.035434
21:48:03|0.035434
21:48:05|0.035425
21:48:05|0.035424
21:48:07|0.035424
21:48:08|0.035424
21:48:08|0.035422
21:48:10|0.035422
21:48:11|0.035422
21:48:12|0.035422
21:48:13|0.035422
21:48:15|0.035422
21:48:16|0.035422
21:48:16|0.035422
21:48:18|0.035388
21:48:19|0.035388
21:48:20|0.035388
21:48:21|0.035406
21:48:22|0.035406
21:48:24|0.035406
21:48:24|0.035406
21:48:25|0.035406
21:48:27|0.035406
21:48:27|0.035406
21:48:28|0.035406
21:48:29|0.035406
21:48:31|0.035406
21:48:31|0.035406
21:48:32|0.035403
21:48:33|0.035403
21:48:34|0.035403
21:48:35|0.035403
21:48:37|0.035403
21:48:38|0.035403
21:48:39|0.035403
21:48:40|0.035403
21:48:41|0.035403
21:48:41|0.035403
21:48:43|0.035403
21:48:44|0.035403
21:48:44|0.035403
21:48:46|0.035394
21:48:47|0.035394
21:48:48|0.035394
21:48:49|0.035394
21:48:49|0.035394
21:48:51|0.035394
21:48:51|0.035394
21:48:52|0.035394
21:48:54|0.035394
21:48:55|0.035399
21:48:56|0.035399
21:48:57|0.035399
21:48:58|0.035398
21:48:59|0.035398
21:49:00|0.035398
21:49:01|0.035398
21:49:02|0.035379
21:49:03|0.035379
21:49:04|0.035379
21:49:05|0.035379
21:49:06|0.035379
21:49:07|0.035379
21:49:08|0.035379
21:49:09|0.035379
21:49:10|0.035379
21:49:11|0.035379
21:49:12|0.035379
21:49:13|0.035379
21:49:15|0.035361
21:49:16|0.035361
21:49:17|0.035361
21:49:17|0.035361
21:49:18|0.035361
21:49:20|0.035361
21:49:21|0.03536
21:49:21|0.03536
21:49:23|0.03536
21:49:23|0.03536
21:49:25|0.03536
21:49:26|0.035332
21:49:27|0.035332
21:49:28|0.035332
21:49:29|0.035332
21:49:29|0.035332
21:49:31|0.035332
21:49:32|0.035332
21:49:33|0.035332
21:49:33|0.035332
21:49:35|0.035332
21:49:35|0.03533
21:49:37|0.03533
21:49:37|0.03533
21:49:39|0.03533
21:49:39|0.03533
21:49:40|0.03533
21:49:42|0.035307
21:49:43|0.035307
21:49:44|0.035307
21:49:45|0.035307
21:49:46|0.035307
21:49:47|0.035307
21:49:51|0.035307
21:49:52|0.035307
21:49:53|0.035316
21:49:54|0.035311
21:49:55|0.035311
21:49:56|0.035311
21:49:57|0.035311
21:49:58|0.035311
21:49:59|0.035311
21:50:00|0.035311
21:50:01|0.035311
21:50:02|0.035311
21:50:03|0.035311
21:50:04|0.035312
21:50:05|0.035312
21:50:06|0.035312
21:50:07|0.035312
21:50:08|0.035312
21:50:09|0.035312
21:50:10|0.035312
21:50:11|0.035312
21:50:12|0.035312
21:50:13|0.035312
21:50:14|0.035312
21:50:15|0.035312
21:50:16|0.035312
21:50:18|0.035312
21:50:18|0.035312
21:50:20|0.035312
21:50:20|0.035312
21:50:21|0.035312
21:50:22|0.035229
21:50:23|0.035232
21:50:25|0.035238
21:50:26|0.035238
21:50:27|0.035238
21:50:28|0.035253
21:50:29|0.035253
21:50:29|0.035246
21:50:31|0.035246
21:50:32|0.035246
21:50:33|0.035246
21:50:34|0.035246
21:50:35|0.035224
21:50:36|0.035224
21:50:37|0.035234
21:50:38|0.035234
21:50:39|0.035234
21:50:40|0.035234
21:50:41|0.035234
21:50:42|0.035234
21:50:43|0.035234
21:50:44|0.035234
21:50:45|0.035234
21:50:46|0.035234
21:50:47|0.035234
21:50:48|0.035238
21:50:50|0.035238
21:50:50|0.035238
21:50:51|0.035238
21:50:53|0.035238
21:50:53|0.035246
21:50:54|0.035246
21:50:55|0.035253
21:50:56|0.035254
21:50:57|0.035254
21:50:59|0.035254
21:50:59|0.035254
21:51:00|0.035254
21:51:01|0.035254
21:51:03|0.035254
21:51:04|0.035254
21:51:05|0.035254
21:51:06|0.035266
21:51:07|0.035282
21:51:08|0.035282
21:51:09|0.035286
21:51:10|0.035289
21:51:11|0.035289
21:51:12|0.03529
21:51:13|0.03529
21:51:14|0.03529
21:51:15|0.03529
21:51:16|0.03529
21:51:17|0.03528
21:51:18|0.03528
21:51:19|0.03528
21:51:20|0.03528
21:51:21|0.03528
21:51:22|0.03528
21:51:23|0.035289
21:51:24|0.035289
21:51:25|0.035289
21:51:26|0.035289
21:51:27|0.035289
21:51:28|0.035289
21:51:29|0.035286
21:51:30|0.035286
21:51:31|0.035286
21:51:32|0.035286
21:51:33|0.035286
21:51:34|0.035286
21:51:35|0.035286
21:51:36|0.035286
21:51:37|0.035286
21:51:38|0.035251
21:51:39|0.035251
21:51:40|0.035251
21:51:41|0.035251
21:51:42|0.035251
21:51:43|0.035251
21:51:44|0.035266
21:51:45|0.035266
21:51:46|0.035239
21:51:47|0.035239
21:51:48|0.035239
21:51:49|0.035239
21:51:50|0.035239
21:51:51|0.035239
21:51:52|0.035239
21:51:53|0.035239
21:51:54|0.035239
21:51:55|0.035239
21:51:56|0.03525
21:51:57|0.035262
21:51:58|0.035262
21:51:59|0.035262
21:52:00|0.035262
21:52:01|0.035262
21:52:02|0.035262
21:52:03|0.035262
21:52:04|0.035262
21:52:05|0.035262
21:52:06|0.035262
21:52:08|0.035261
21:52:09|0.03526
21:52:09|0.03526
21:52:10|0.03526
21:52:11|0.03526
21:52:12|0.03526
21:52:14|0.03526
21:52:14|0.03526
21:52:15|0.03526
21:52:17|0.03526
21:52:17|0.03526
21:52:19|0.03526
21:52:21|0.03526
21:52:22|0.03526
21:52:22|0.03526
21:52:24|0.035259
21:52:25|0.035259
21:52:26|0.035259
21:52:26|0.035259
21:52:27|0.035252
21:52:28|0.035247
21:52:30|0.035247
21:52:31|0.035247
21:52:31|0.035247
21:52:33|0.035247
21:52:34|0.035247
21:52:34|0.035247
21:52:35|0.035247
21:52:37|0.035247
21:52:38|0.035247
21:52:40|0.035247
21:52:40|0.03525
21:52:41|0.03525
21:52:42|0.03525
21:52:43|0.03525
21:52:44|0.03525
21:52:45|0.03525
21:52:47|0.03525
21:52:48|0.03525
21:52:48|0.03525
21:52:49|0.03525
21:52:50|0.03525
21:52:51|0.03525
21:52:52|0.03525
21:52:53|0.03525
21:52:54|0.03525
21:52:55|0.03525
21:52:56|0.03525
21:52:57|0.035258
21:52:58|0.035258
21:53:00|0.035258
21:53:01|0.035258
21:53:01|0.035258
21:53:03|0.03525
21:53:03|0.03525
21:53:05|0.035234
21:53:05|0.035248
21:53:06|0.035248
21:53:07|0.035248
21:53:08|0.035248
21:53:09|0.03525
21:53:10|0.03525
21:53:11|0.03525
21:53:13|0.035244
21:53:13|0.035248
21:53:14|0.035248
21:53:15|0.035248
21:53:16|0.035248
21:53:18|0.035248
21:53:19|0.035248
21:53:20|0.03525
21:53:21|0.03525
21:53:22|0.03525
21:53:23|0.03525
21:53:25|0.03525
21:53:25|0.03525
21:53:26|0.03527
21:53:28|0.035267
21:53:29|0.035267
21:53:30|0.035267
21:53:31|0.035267
21:53:32|0.035267
21:53:33|0.035282
21:53:33|0.035282
21:53:35|0.035282
21:53:36|0.035275
21:53:36|0.035275
21:53:38|0.035275
21:53:38|0.035275
21:53:39|0.035275
21:53:40|0.035275
21:53:42|0.035305
21:53:43|0.035305
21:53:44|0.035305
21:53:45|0.035305
21:53:46|0.035305
21:53:47|0.035305
21:53:48|0.035305
21:53:49|0.035305
21:53:50|0.035305
21:53:51|0.035305
21:53:52|0.035305
21:53:53|0.035305
21:53:54|0.035305
21:53:55|0.035305
21:53:56|0.035305
21:53:57|0.035305
21:53:58|0.035305
21:53:59|0.035305
21:54:00|0.035305
21:54:01|0.035305
21:54:02|0.035305
21:54:03|0.035326
21:54:04|0.035315
21:54:05|0.035315
21:54:06|0.035326
21:54:07|0.035326
21:54:08|0.035326
21:54:10|0.035326
21:54:10|0.035326
21:54:11|0.035326
21:54:12|0.035329
21:54:13|0.035331
21:54:14|0.035331
21:54:15|0.03534
21:54:16|0.03534
21:54:18|0.03534
21:54:19|0.03534
21:54:20|0.03534
21:54:21|0.035354
21:54:22|0.035354
21:54:23|0.035354
21:54:24|0.035354
21:54:25|0.035354
21:54:26|0.035354
21:54:27|0.035354
21:54:28|0.035354
21:54:29|0.035354
21:54:30|0.035354
21:54:31|0.035354
21:54:32|0.03536
21:54:33|0.035357
21:54:34|0.035359
21:54:35|0.035357
21:54:36|0.035357
21:54:37|0.035357
21:54:38|0.035357
21:54:39|0.035357
21:54:40|0.035357
21:54:41|0.035357
21:54:42|0.035357
21:54:43|0.035357
21:54:44|0.035357
21:54:45|0.03536
21:54:46|0.03536
21:54:48|0.03536
21:54:48|0.03536
21:54:49|0.03536
21:54:50|0.03537
21:54:51|0.03537
21:54:52|0.03537
21:54:54|0.03537
21:54:55|0.03537
21:54:56|0.03537
21:54:57|0.03537
21:54:58|0.03537
21:54:59|0.03537
21:55:00|0.035376
21:55:01|0.035376
21:55:02|0.035376
21:55:03|0.035376
21:55:04|0.035376
21:55:05|0.035376
21:55:06|0.035376
21:55:07|0.035376
21:55:08|0.035376
21:55:09|0.03537
21:55:10|0.03537
21:55:11|0.03537
21:55:12|0.03537
21:55:13|0.03537
21:55:14|0.03537
21:55:15|0.03537
21:55:16|0.03537
21:55:17|0.03537
21:55:18|0.03537
21:55:19|0.03537
21:55:21|0.03537
21:55:21|0.03537
21:55:22|0.03537
21:55:23|0.035403
21:55:25|0.035403
21:55:25|0.035403
21:55:27|0.035403
21:55:27|0.035403
21:55:28|0.035399
21:55:29|0.035399
21:55:30|0.035399
21:55:32|0.035399
21:55:32|0.035399
21:55:33|0.035399
21:55:34|0.035399
21:55:35|0.035409
21:55:37|0.035409
21:55:37|0.035409
21:55:39|0.035409
21:55:39|0.035402
21:55:40|0.035402
21:55:41|0.035402
21:55:42|0.035402
21:55:43|0.035402
21:55:45|0.035404
21:55:46|0.035398
21:55:46|0.035398
21:55:47|0.035394
21:55:49|0.035394
21:55:49|0.035392
21:55:50|0.035392
21:55:51|0.035392
21:55:53|0.035392
21:55:53|0.035386
21:55:54|0.035386
21:55:56|0.035386
21:55:56|0.035386
21:55:58|0.035382
21:55:58|0.035378
21:55:59|0.035378
21:56:01|0.035376
21:56:01|0.035376
21:56:02|0.035376
21:56:03|0.035381
21:56:04|0.035381
21:56:05|0.035381
21:56:06|0.035381
21:56:07|0.035381
21:56:08|0.035381
21:56:09|0.035379
21:56:10|0.035379
21:56:11|0.03537
21:56:12|0.03537
21:56:13|0.03537
21:56:15|0.03537
21:56:15|0.03537
21:56:16|0.03537
21:56:17|0.035374
21:56:18|0.035374
21:56:19|0.035357
21:56:21|0.035342
21:56:23|0.035318
21:56:23|0.035325
21:56:24|0.035325
21:56:25|0.035325
21:56:26|0.03531
21:56:27|0.035307
21:56:28|0.035307
21:56:29|0.035306
21:56:31|0.0353
21:56:32|0.035305
21:56:33|0.035305
21:56:34|0.035305
21:56:35|0.035305
21:56:36|0.035305
21:56:37|0.035273
21:56:38|0.035273
21:56:39|0.03528
21:56:40|0.03528
21:56:41|0.03528
21:56:42|0.03528
21:56:43|0.03528
21:56:44|0.035275
21:56:45|0.03529
21:56:46|0.03531
21:56:47|0.03531
21:56:48|0.035318
21:56:49|0.035318
21:56:50|0.035318
21:56:51|0.035318
21:56:52|0.035318
21:56:53|0.035318
21:56:54|0.035318
21:56:55|0.035318
21:56:56|0.035318
21:56:57|0.035318
21:56:58|0.035356
21:56:59|0.035356
21:57:00|0.035356
21:57:01|0.035356
21:57:02|0.035356
21:57:03|0.035367
21:57:04|0.035367
21:57:05|0.035367
21:57:06|0.035369
21:57:07|0.035369
21:57:08|0.035369
21:57:09|0.035369
21:57:10|0.035369
21:57:11|0.035369
21:57:12|0.035369
21:57:13|0.035369
21:57:14|0.035365
21:57:15|0.035365
21:57:17|0.035365
21:57:17|0.035365
21:57:18|0.035338
21:57:19|0.03531
21:57:20|0.035286
21:57:21|0.035282
21:57:22|0.035282
21:57:24|0.035282
21:57:25|0.035282
21:57:25|0.035288
21:57:27|0.035288
21:57:28|0.035288
21:57:29|0.035282
21:57:30|0.035298
21:57:31|0.035298
21:57:32|0.035298
21:57:33|0.03529
21:57:34|0.03529
21:57:35|0.03529
21:57:36|0.03529
21:57:37|0.035305
21:57:38|0.035317
21:57:39|0.035302
21:57:40|0.035302
21:57:41|0.035315
21:57:42|0.035323
21:57:43|0.035323
21:57:44|0.035323
21:57:45|0.035323
21:57:46|0.035323
21:57:47|0.035323
21:57:48|0.035323
21:57:49|0.035323
21:57:50|0.035302
21:57:51|0.035302
21:57:52|0.035302
21:57:53|0.035302
21:57:54|0.035302
21:57:55|0.035302
21:57:56|0.035284
21:57:57|0.035284
21:57:58|0.035284
21:57:59|0.035278
21:58:00|0.035257
21:58:01|0.035254
21:58:02|0.035254
21:58:04|0.035254
21:58:04|0.035254
21:58:05|0.03527
21:58:06|0.03527
21:58:07|0.03527
21:58:09|0.03527
21:58:09|0.035284
21:58:10|0.035316
21:58:11|0.035309
21:58:12|0.035309
21:58:13|0.035306
21:58:14|0.035306
21:58:15|0.035306
21:58:16|0.035306
21:58:17|0.035306
21:58:18|0.0353
21:58:19|0.0353
21:58:20|0.0353
21:58:22|0.035309
21:58:22|0.035309
21:58:23|0.035309
21:58:25|0.035294
21:58:26|0.035294
21:58:27|0.035294
21:58:28|0.035302
21:58:29|0.035302
21:58:30|0.035302
21:58:32|0.035302
21:58:32|0.035309
21:58:33|0.035309
21:58:35|0.035309
21:58:35|0.035309
21:58:36|0.035309
21:58:37|0.035309
21:58:38|0.035309
21:58:40|0.035309
21:58:40|0.035309
21:58:42|0.035309
21:58:42|0.035305
21:58:43|0.035305
21:58:44|0.035326
21:58:46|0.035326
21:58:47|0.035302
21:58:48|0.035302
21:58:49|0.035318
21:58:49|0.035318
21:58:50|0.035318
21:58:52|0.035318
21:58:52|0.035324
21:58:53|0.035322
21:58:55|0.035322
21:58:56|0.035333
21:58:56|0.035333
21:58:57|0.035333
21:58:58|0.035333
21:59:00|0.035333
21:59:01|0.035322
21:59:02|0.035322
21:59:03|0.035322
21:59:03|0.035322
21:59:05|0.035322
21:59:06|0.035318
21:59:07|0.035302
21:59:08|0.035302
21:59:09|0.035302
21:59:10|0.035302
21:59:11|0.035302
21:59:12|0.035302
21:59:13|0.035302
21:59:14|0.035306
21:59:15|0.035306
21:59:16|0.035306
21:59:17|0.035306
21:59:18|0.035318
21:59:19|0.035318
21:59:20|0.035318
21:59:21|0.035318
21:59:22|0.035318
21:59:23|0.035338
21:59:25|0.035338
21:59:25|0.035338
21:59:27|0.035338
21:59:28|0.035338
21:59:29|0.035338
21:59:30|0.035315
21:59:30|0.035305
21:59:32|0.035305
21:59:32|0.035305
21:59:34|0.035305
21:59:34|0.035305
21:59:36|0.035305
21:59:36|0.035305
21:59:38|0.035305
21:59:38|0.035305
21:59:39|0.035305
21:59:41|0.035305
21:59:42|0.035305
21:59:42|0.035293
21:59:43|0.035293
21:59:44|0.035293
21:59:46|0.035291
21:59:47|0.035288
21:59:48|0.035294
21:59:49|0.035294
21:59:50|0.035294
21:59:51|0.035294
21:59:51|0.035294
21:59:53|0.035294
21:59:53|0.035294
21:59:55|0.035294
21:59:55|0.035294
21:59:57|0.035294
21:59:58|0.035294
21:59:59|0.035294
22:00:00|0.035294
22:00:01|0.035294
22:00:02|0.035296
22:00:03|0.035296
22:00:04|0.035296
22:00:05|0.035318
22:00:06|0.035318
22:00:07|0.03534
22:00:08|0.03534
22:00:09|0.035331
22:00:10|0.035331
22:00:11|0.035348
22:00:12|0.03536
22:00:13|0.035353
22:00:14|0.03536
22:00:15|0.03536
22:00:16|0.03536
22:00:17|0.03536
22:00:18|0.03536
22:00:19|0.03536
22:00:20|0.03536
22:00:21|0.03536
22:00:22|0.03536
22:00:23|0.03536
22:00:24|0.035366
22:00:25|0.035366
22:00:26|0.035345
22:00:27|0.035338
22:00:28|0.035338
22:00:29|0.035338
22:00:30|0.035338
22:00:31|0.035338
22:00:32|0.035338
22:00:33|0.035343
22:00:34|0.035349
22:00:35|0.035354
22:00:36|0.03537
22:00:37|0.03537
22:00:38|0.03537
22:00:39|0.035373
22:00:40|0.035379
22:00:41|0.035379
22:00:42|0.035379
22:00:43|0.035379
22:00:44|0.035356
22:00:45|0.035332
22:00:46|0.035326
22:00:48|0.035321
22:00:48|0.035321
22:00:50|0.035343
22:00:51|0.035358
22:00:52|0.03537
22:00:52|0.03537
22:00:53|0.035374
22:00:54|0.035374
22:00:56|0.035374
22:00:56|0.035374
22:00:57|0.035376
22:00:58|0.035376
22:01:00|0.035376
22:01:01|0.035376
22:01:02|0.035376
22:01:03|0.035376
22:01:04|0.035376
22:01:05|0.035376
22:01:06|0.035362
22:01:07|0.035362
22:01:08|0.035362
22:01:09|0.035362
22:01:10|0.035362
22:01:11|0.035362
22:01:12|0.035362
22:01:13|0.035362
22:01:14|0.035362
22:01:15|0.035374
22:01:16|0.035374
22:01:17|0.035374
22:01:18|0.035374
22:01:19|0.035374
22:01:20|0.035374
22:01:21|0.035412
22:01:22|0.035412
22:01:23|0.035412
22:01:24|0.035412
22:01:25|0.035412
22:01:27|0.035412
22:01:27|0.035412
22:01:28|0.035412
22:01:30|0.035412
22:01:31|0.035412
22:01:32|0.035412
22:01:33|0.035421
22:01:34|0.035421
22:01:35|0.035416
22:01:36|0.035416
22:01:37|0.035416
22:01:38|0.035416
22:01:39|0.035434
22:01:40|0.035434
22:01:41|0.035434
22:01:42|0.035434
22:01:43|0.035439
22:01:44|0.035439
22:01:45|0.035439
22:01:46|0.035441
22:01:47|0.035441
22:01:49|0.035441
22:01:50|0.035416
22:01:50|0.035416
22:01:51|0.035416
22:01:52|0.035412
22:01:54|0.035412
22:01:54|0.035412
22:01:55|0.03538
22:01:56|0.035389
22:01:57|0.035389
22:01:58|0.035389
22:01:59|0.035386
22:02:01|0.035393
22:02:01|0.035398
22:02:02|0.035398
22:02:04|0.035398
22:02:04|0.035398
22:02:05|0.035398
22:02:06|0.035405
22:02:08|0.035405
22:02:08|0.035387
22:02:09|0.035403
22:02:11|0.035403
22:02:11|0.035403
22:02:12|0.035403
22:02:13|0.035403
22:02:14|0.035403
22:02:15|0.035403
22:02:16|0.035406
22:02:17|0.035406
22:02:18|0.035406
22:02:20|0.035426
22:02:20|0.035405
22:02:21|0.035417
22:02:22|0.035417
22:02:23|0.035417
22:02:24|0.035422
22:02:25|0.035421
22:02:26|0.035421
22:02:28|0.035421
22:02:29|0.035421
22:02:30|0.035421
22:02:31|0.035421
22:02:32|0.035421
22:02:33|0.035421
22:02:34|0.035405
22:02:35|0.035405
22:02:36|0.035405
22:02:38|0.035405
22:02:39|0.035417
22:02:40|0.035417
22:02:41|0.035417
22:02:42|0.035417
22:02:44|0.035417
22:02:44|0.035417
22:02:46|0.035417
22:02:46|0.035417
22:02:47|0.035417
22:02:48|0.035417
22:02:49|0.035417
22:02:50|0.035417
22:02:51|0.035417
22:02:52|0.035417
22:02:53|0.035436
22:02:54|0.035434
22:02:55|0.035434
22:02:56|0.035433
22:02:57|0.035433
22:02:58|0.035433
22:02:59|0.035433
22:03:00|0.035433
22:03:01|0.035433
22:03:02|0.035433
22:03:03|0.035405
22:03:04|0.035405
22:03:06|0.035405
22:03:07|0.035405
22:03:07|0.035405
22:03:09|0.035405
22:03:09|0.035405
22:03:11|0.035405
22:03:11|0.035405
22:03:12|0.035405
22:03:13|0.035405
22:03:15|0.035405
22:03:16|0.035405
22:03:17|0.035405
22:03:18|0.035405
22:03:19|0.035405
22:03:20|0.035405
22:03:21|0.035405
22:03:22|0.035405
22:03:23|0.035436
22:03:24|0.035436
22:03:25|0.035426
22:03:26|0.035449
22:03:27|0.035449
22:03:29|0.035449
22:03:30|0.035449
22:03:31|0.035449
22:03:32|0.035449
22:03:33|0.035449
22:03:34|0.035449
22:03:35|0.035449
22:03:36|0.035449
22:03:37|0.035449
22:03:38|0.035449
22:03:39|0.035453
22:03:40|0.035453
22:03:41|0.035453
22:03:42|0.035453
22:03:43|0.035458
22:03:44|0.035458
22:03:45|0.035458
22:03:46|0.035458
22:03:47|0.035458
22:03:48|0.035458
22:03:49|0.035465
22:03:50|0.035474
22:03:51|0.035474
22:03:52|0.035474
22:03:53|0.035474
22:03:54|0.035477
22:03:55|0.035477
22:03:56|0.035477
22:03:57|0.035477
22:03:58|0.035474
22:03:59|0.035462
22:04:00|0.035465
22:04:01|0.035465
22:04:02|0.035465
22:04:03|0.035476
22:04:04|0.035476
22:04:06|0.035487
22:04:06|0.035487
22:04:07|0.035487
22:04:08|0.035466
22:04:09|0.035466
22:04:10|0.035466
22:04:11|0.035466
22:04:13|0.035447
22:04:13|0.035447
22:04:14|0.035485
22:04:15|0.035485
22:04:17|0.035485
22:04:18|0.035485
22:04:18|0.035477
22:04:19|0.035462
22:04:20|0.035462
22:04:21|0.035462
22:04:22|0.035462
22:04:23|0.035462
22:04:25|0.035462
22:04:25|0.035462
22:04:26|0.035466
22:04:27|0.035456
22:04:29|0.035456
22:04:31|0.035456
22:04:32|0.035456
22:04:33|0.03546
22:04:34|0.03546
22:04:35|0.03546
22:04:36|0.03546
22:04:37|0.03546
22:04:37|0.03546
22:04:39|0.035446
22:04:40|0.035446
22:04:41|0.035446
22:04:42|0.035446
22:04:43|0.035446
22:04:44|0.035446
22:04:44|0.035446
22:04:45|0.035446
22:04:47|0.035446
22:04:47|0.035446
22:04:49|0.035446
22:04:50|0.035446
22:04:51|0.035454
22:04:52|0.035454
22:04:52|0.035454
22:04:54|0.035462
22:04:55|0.035462
22:04:56|0.035446
22:04:57|0.035446
22:04:58|0.035446
22:04:59|0.035446
22:05:00|0.035446
22:05:01|0.035446
22:05:02|0.035446
22:05:03|0.035446
22:05:04|0.035446
22:05:05|0.03545
22:05:06|0.03545
22:05:07|0.03545
22:05:08|0.035448
22:05:09|0.035448
22:05:10|0.035448
22:05:11|0.035448
22:05:12|0.035448
22:05:13|0.035448
22:05:14|0.035446
22:05:15|0.03543
22:05:16|0.03543
22:05:17|0.035422
22:05:18|0.035422
22:05:19|0.035422
22:05:20|0.035422
22:05:21|0.035409
22:05:22|0.035409
22:05:23|0.035409
22:05:24|0.035409
22:05:25|0.035428
22:05:26|0.035424
22:05:27|0.035424
22:05:28|0.035424
22:05:29|0.035424
22:05:31|0.035404
22:05:31|0.035404
22:05:32|0.03539
22:05:34|0.03539
22:05:35|0.035395
22:05:36|0.035408
22:05:37|0.035408
22:05:39|0.035408
22:05:40|0.035408
22:05:41|0.035408
22:05:42|0.035408
22:05:43|0.035408
22:05:43|0.035408
22:05:44|0.035412
22:05:46|0.035409
22:05:47|0.035409
22:05:48|0.035409
22:05:48|0.035409
22:05:49|0.035409
22:05:51|0.035409
22:05:52|0.035409
22:05:53|0.035399
22:05:53|0.035399
22:05:54|0.035399
22:05:56|0.035399
22:05:57|0.035399
22:05:58|0.035399
22:05:59|0.035399
22:06:00|0.035399
22:06:01|0.035399
22:06:02|0.035399
22:06:03|0.035399
22:06:04|0.035422
22:06:05|0.035422
22:06:06|0.035422
22:06:07|0.035426
22:06:08|0.035426
22:06:09|0.035426
22:06:10|0.035426
22:06:11|0.035426
22:06:12|0.035426
22:06:13|0.035426
22:06:14|0.03543
22:06:15|0.03543
22:06:16|0.03543
22:06:17|0.03543
22:06:18|0.03543
22:06:19|0.03543
22:06:20|0.03543
22:06:21|0.03543
22:06:22|0.03543
22:06:23|0.035428
22:06:24|0.035428
22:06:25|0.035428
22:06:26|0.035396
22:06:27|0.035396
22:06:28|0.035396
22:06:29|0.035396
22:06:31|0.035402
22:06:32|0.035402
22:06:32|0.035402
22:06:34|0.035402
22:06:35|0.035402
22:06:36|0.035402
22:06:37|0.035402
22:06:38|0.035402
22:06:39|0.035402
22:06:40|0.035402
22:06:41|0.035402
22:06:42|0.035402
22:06:43|0.035402
22:06:44|0.035402
22:06:45|0.035402
22:06:46|0.035402
22:06:47|0.035402
22:06:48|0.035402
22:06:49|0.035402
22:06:51|0.035402
22:06:51|0.035402
22:06:53|0.035397
22:06:54|0.035397
22:06:55|0.035397
22:06:55|0.035397
22:06:56|0.035397
22:06:58|0.035397
22:06:58|0.035397
22:06:59|0.035397
22:07:00|0.035397
22:07:01|0.035401
22:07:02|0.035401
22:07:03|0.035416
22:07:04|0.035437
22:07:06|0.035437
22:07:06|0.03543
22:07:08|0.03543
22:07:09|0.03543
22:07:09|0.03543
22:07:10|0.03543
22:07:11|0.03543
22:07:12|0.03543
22:07:13|0.03543
22:07:15|0.03543
22:07:15|0.03543
22:07:17|0.03543
22:07:17|0.03543
22:07:19|0.03543
22:07:20|0.03543
22:07:20|0.03543
22:07:21|0.03543
22:07:23|0.03543
22:07:24|0.03543
22:07:24|0.03543
22:07:26|0.035428
22:07:27|0.035428
22:07:27|0.035412
22:07:28|0.035412
22:07:30|0.035412
22:07:31|0.035412
22:07:32|0.035412
22:07:33|0.035412
22:07:35|0.035412
22:07:36|0.035421
22:07:37|0.035406
22:07:38|0.035421
22:07:39|0.035421
22:07:40|0.035453
22:07:41|0.035435
22:07:42|0.035435
22:07:43|0.035435
22:07:44|0.035435
22:07:45|0.035435
22:07:46|0.035435
22:07:47|0.035435
22:07:48|0.035435
22:07:49|0.035435
22:07:50|0.035435
22:07:51|0.035435
22:07:53|0.035421
22:07:54|0.035421
22:07:54|0.035421
22:07:55|0.035421
22:07:57|0.035421
22:07:58|0.035421
22:07:59|0.035421
22:08:00|0.035421
22:08:01|0.035421
22:08:01|0.035421
22:08:03|0.035422
22:08:04|0.035422
22:08:04|0.035422
22:08:05|0.035422
22:08:06|0.035422
22:08:07|0.035422
22:08:08|0.035422
22:08:09|0.035422
22:08:11|0.035422
22:08:12|0.035422
22:08:13|0.035422
22:08:13|0.035422
22:08:15|0.035422
22:08:16|0.035422
22:08:16|0.035422
22:08:18|0.035445
22:08:19|0.035445
22:08:20|0.035445
22:08:21|0.035445
22:08:21|0.035445
22:08:23|0.035445
22:08:23|0.035445
22:08:24|0.035453
22:08:25|0.035451
22:08:26|0.035451
22:08:28|0.035451
22:08:28|0.035451
22:08:30|0.035453
22:08:31|0.035453
22:08:32|0.035453
22:08:33|0.035453
22:08:34|0.035453
22:08:35|0.035452
22:08:36|0.035452
22:08:37|0.035452
22:08:38|0.035452
22:08:39|0.035452
22:08:40|0.035452
22:08:41|0.035452
22:08:42|0.035452
22:08:43|0.035452
22:08:44|0.035452
22:08:45|0.035452
22:08:46|0.035449
22:08:47|0.035449
22:08:48|0.035449
22:08:49|0.035449
22:08:50|0.035449
22:08:51|0.035449
22:08:52|0.035453
22:08:53|0.035453
22:08:54|0.035453
22:08:55|0.035453
22:08:56|0.035453
22:08:57|0.035453
22:08:58|0.035453
22:08:59|0.035453
22:09:00|0.035453
22:09:01|0.035453
22:09:02|0.035453
22:09:03|0.035453
22:09:04|0.035453
22:09:05|0.035453
22:09:06|0.035427
22:09:07|0.035427
22:09:08|0.035427
22:09:09|0.035427
22:09:10|0.035427
22:09:11|0.035427
22:09:12|0.035427
22:09:13|0.035427
22:09:14|0.035427
22:09:15|0.035427
22:09:16|0.035427
22:09:17|0.035427
22:09:18|0.035427
22:09:19|0.035427
22:09:20|0.035453
22:09:21|0.035453
22:09:23|0.035453
22:09:23|0.035496
22:09:24|0.035496
22:09:26|0.035496
22:09:26|0.035496
22:09:28|0.035496
22:09:29|0.035496
22:09:30|0.035496
22:09:31|0.035496
22:09:32|0.035496
22:09:33|0.035496
22:09:35|0.035496
22:09:35|0.035496
22:09:36|0.035481
22:09:37|0.035481
22:09:38|0.035481
22:09:39|0.035481
22:09:40|0.035481
22:09:41|0.035481
22:09:42|0.035481
22:09:43|0.035481
22:09:45|0.035481
22:09:46|0.035481
22:09:46|0.035481
22:09:47|0.035481
22:09:48|0.035481
22:09:49|0.035481
22:09:50|0.035481
22:09:52|0.035481
22:09:52|0.035481
22:09:53|0.035481
22:09:54|0.035481
22:09:56|0.035481
22:09:57|0.035481
22:09:58|0.035481
22:09:58|0.035481
22:09:59|0.035481
22:10:00|0.035481
22:10:02|0.035481
22:10:02|0.035481
22:10:03|0.035481
22:10:04|0.035481
22:10:06|0.035479
22:10:07|0.035479
22:10:08|0.035479
22:10:09|0.035479
22:10:10|0.035479
22:10:11|0.035479
22:10:12|0.035479
22:10:13|0.035479
22:10:14|0.035479
22:10:15|0.035493
22:10:16|0.035493
22:10:17|0.0355
22:10:18|0.0355
22:10:19|0.0355
22:10:20|0.0355
22:10:21|0.0355
22:10:22|0.0355
22:10:23|0.035516
22:10:24|0.035516
22:10:25|0.035516
22:10:26|0.035538
22:10:27|0.035538
22:10:28|0.035538
22:10:29|0.035538
22:10:30|0.035538
22:10:31|0.035538
22:10:32|0.035554
22:10:33|0.035554
22:10:35|0.035554
22:10:36|0.03555
22:10:37|0.035534
22:10:38|0.035526
22:10:39|0.035532
22:10:40|0.035532
22:10:40|0.035532
22:10:41|0.035532
22:10:43|0.035532
22:10:43|0.035532
22:10:45|0.035532
22:10:46|0.035532
22:10:47|0.035542
22:10:48|0.035542
22:10:49|0.03552
22:10:50|0.03552
22:10:51|0.03552
22:10:52|0.03552
22:10:53|0.03552
22:10:54|0.03552
22:10:55|0.035512
22:10:56|0.035512
22:10:57|0.035512
22:10:58|0.035512
22:10:59|0.035512
22:11:00|0.035512
22:11:01|0.035512
22:11:02|0.035512
22:11:03|0.035512
22:11:04|0.035512
22:11:05|0.035512
22:11:06|0.035512
22:11:07|0.035513
22:11:08|0.035513
22:11:09|0.035513
22:11:11|0.035518
22:11:11|0.035518
22:11:12|0.035518
22:11:13|0.035518
22:11:14|0.035518
22:11:16|0.035518
22:11:16|0.035518
22:11:17|0.035518
22:11:18|0.035518
22:11:19|0.035518
22:11:20|0.035518
22:11:21|0.035542
22:11:22|0.035551
22:11:24|0.035551
22:11:25|0.035551
22:11:26|0.035551
22:11:27|0.035551
22:11:28|0.035551
22:11:29|0.035557
22:11:30|0.035561
22:11:31|0.035561
22:11:32|0.035561
22:11:33|0.035561
22:11:34|0.035561
22:11:35|0.035561
22:11:37|0.035561
22:11:37|0.035561
22:11:39|0.035561
22:11:40|0.035561
22:11:41|0.035561
22:11:42|0.035577
22:11:43|0.035577
22:11:44|0.035577
22:11:45|0.035577
22:11:46|0.035577
22:11:47|0.035577
22:11:48|0.035577
22:11:49|0.035577
22:11:50|0.035577
22:11:51|0.035565
22:11:52|0.035565
22:11:53|0.035565
22:11:54|0.035565
22:11:55|0.035565
22:11:56|0.035565
22:11:57|0.035561
22:11:58|0.035561
22:11:59|0.035561
22:12:00|0.035561
22:12:01|0.035561
22:12:02|0.035561
22:12:03|0.035561
22:12:04|0.035561
22:12:05|0.03557
22:12:06|0.03557
22:12:07|0.03557
22:12:08|0.03557
22:12:10|0.035572
22:12:11|0.035572
22:12:11|0.035572
22:12:13|0.03558
22:12:13|0.03558
22:12:14|0.035584
22:12:16|0.035584
22:12:16|0.035584
22:12:17|0.035584
22:12:18|0.035584
22:12:19|0.035589
22:12:20|0.035589
22:12:22|0.035602
22:12:22|0.035602
22:12:23|0.035602
22:12:24|0.035602
22:12:25|0.035602
22:12:26|0.035602
22:12:27|0.035602
22:12:28|0.035602
22:12:29|0.035602
22:12:30|0.035594
22:12:32|0.035594
22:12:32|0.035594
22:12:33|0.035594
22:12:34|0.035594
22:12:35|0.035594
22:12:37|0.035594
22:12:39|0.035603
22:12:40|0.035603
22:12:41|0.035603
22:12:41|0.035613
22:12:42|0.035613
22:12:44|0.035613
22:12:44|0.035566
22:12:46|0.035587
22:12:47|0.035587
22:12:47|0.035587
22:12:49|0.035587
22:12:49|0.035587
22:12:51|0.035587
22:12:52|0.035587
22:12:52|0.035587
22:12:54|0.035587
22:12:55|0.035587
22:12:56|0.035587
22:12:57|0.035587
22:12:58|0.035587
22:12:59|0.035587
22:13:00|0.035587
22:13:01|0.035587
22:13:02|0.035604
22:13:03|0.035604
22:13:04|0.035598
22:13:05|0.035598
22:13:06|0.035598
22:13:07|0.035638
22:13:08|0.035638
22:13:09|0.0356
22:13:10|0.0356
22:13:11|0.0356
22:13:12|0.0356
22:13:13|0.035597
22:13:14|0.035605
22:13:15|0.035605
22:13:16|0.035598
22:13:17|0.035598
22:13:18|0.035587
22:13:19|0.035587
22:13:20|0.035587
22:13:21|0.035587
22:13:22|0.035587
22:13:23|0.035587
22:13:24|0.035587
22:13:25|0.035587
22:13:26|0.035587
22:13:27|0.035587
22:13:28|0.035587
22:13:29|0.035587
22:13:30|0.035587
22:13:31|0.035587
22:13:32|0.035587
22:13:33|0.035587
22:13:34|0.035587
22:13:35|0.035578
22:13:36|0.035578
22:13:37|0.035578
22:13:38|0.035578
22:13:40|0.035578
22:13:40|0.035578
22:13:41|0.035578
22:13:42|0.035578
22:13:43|0.035578
22:13:45|0.035578
22:13:46|0.035578
22:13:47|0.035578
22:13:47|0.035578
22:13:48|0.035578
22:13:50|0.035563
22:13:51|0.03556
22:13:52|0.03556
22:13:53|0.03556
22:13:54|0.03556
22:13:55|0.03556
22:13:56|0.03556
22:13:57|0.03556
22:13:58|0.03556
22:13:59|0.03556
22:14:00|0.03556
22:14:01|0.03556
22:14:02|0.03556
22:14:03|0.035552
22:14:05|0.035552
22:14:05|0.035552
22:14:06|0.035552
22:14:07|0.035539
22:14:08|0.03554
22:14:09|0.03554
22:14:10|0.03554
22:14:11|0.035546
22:14:12|0.035546
22:14:13|0.035546
22:14:14|0.035546
22:14:15|0.035546
22:14:17|0.035546
22:14:17|0.035546
22:14:18|0.035578
22:14:19|0.035586
22:14:20|0.035594
22:14:21|0.035594
22:14:23|0.035594
22:14:23|0.035599
22:14:24|0.035617
22:14:25|0.035617
22:14:26|0.035617
22:14:27|0.035617
22:14:28|0.035617
22:14:29|0.035617
22:14:30|0.035617
22:14:31|0.035617
22:14:32|0.035608
22:14:33|0.035611
22:14:34|0.035611
22:14:35|0.035611
22:14:36|0.035611
22:14:37|0.035611
22:14:39|0.035611
22:14:40|0.035611
22:14:40|0.035611
22:14:42|0.035611
22:14:43|0.035631
22:14:44|0.035631
22:14:45|0.035631
22:14:46|0.035631
22:14:47|0.035631
22:14:48|0.035631
22:14:49|0.035631
22:14:50|0.035631
22:14:51|0.035631
22:14:52|0.035631
22:14:53|0.035631
22:14:54|0.035629
22:14:55|0.035639
22:14:56|0.035639
22:14:57|0.03564
22:14:58|0.035642
22:14:59|0.035639
22:15:00|0.035639
22:15:01|0.035639
22:15:02|0.035639
22:15:04|0.03564
22:15:04|0.03564
22:15:06|0.035645
22:15:07|0.035645
22:15:08|0.035643
22:15:09|0.035643
22:15:09|0.035654
22:15:10|0.035654
22:15:11|0.03567
22:15:12|0.03567
22:15:14|0.03567
22:15:14|0.03567
22:15:16|0.03567
22:15:17|0.03567
22:15:18|0.03567
22:15:19|0.035652
22:15:20|0.035652
22:15:20|0.035652
22:15:21|0.035652
22:15:23|0.035652
22:15:24|0.035652
22:15:25|0.035652
22:15:25|0.035652
22:15:26|0.035652
22:15:27|0.035652
22:15:28|0.035652
22:15:30|0.035652
22:15:31|0.035652
22:15:32|0.035652
22:15:33|0.035652
22:15:34|0.035652
22:15:35|0.035652
22:15:36|0.035652
22:15:37|0.03567
22:15:38|0.035661
22:15:39|0.03566
22:15:40|0.03566
22:15:41|0.035661
22:15:43|0.035661
22:15:44|0.035661
22:15:45|0.035661
22:15:45|0.035661
22:15:47|0.035661
22:15:47|0.035661
22:15:48|0.035661
22:15:50|0.035661
22:15:51|0.035682
22:15:52|0.035682
22:15:53|0.035682
22:15:54|0.035688
22:15:55|0.035692
22:15:56|0.035692
22:15:57|0.035693
22:15:58|0.035684
22:15:59|0.035684
22:16:00|0.035684
22:16:01|0.035683
22:16:02|0.035683
22:16:03|0.035683
22:16:04|0.035683
22:16:05|0.035683
22:16:06|0.035683
22:16:07|0.035667
22:16:08|0.035659
22:16:09|0.035659
22:16:10|0.035659
22:16:11|0.035659
22:16:12|0.035659
22:16:13|0.035659
22:16:14|0.035684
22:16:15|0.035684
22:16:17|0.035659
22:16:17|0.035665
22:16:18|0.035665
22:16:20|0.035665
22:16:20|0.035665
22:16:21|0.035665
22:16:23|0.035665
22:16:23|0.035665
22:16:24|0.035665
22:16:25|0.03565
22:16:26|0.03565
22:16:27|0.03565
22:16:29|0.03565
22:16:29|0.03565
22:16:30|0.03565
22:16:31|0.035635
22:16:32|0.035635
22:16:33|0.035635
22:16:34|0.035635
22:16:35|0.035635
22:16:37|0.035635
22:16:37|0.035635
22:16:38|0.035635
22:16:39|0.035635
22:16:41|0.035639
22:16:42|0.035639
22:16:43|0.035609
22:16:44|0.035609
22:16:45|0.035609
22:16:46|0.035609
22:16:48|0.035609
22:16:48|0.035609
22:16:50|0.035609
22:16:50|0.035609
22:16:51|0.035609
22:16:52|0.035609
22:16:54|0.035626
22:16:54|0.035626
22:16:56|0.035626
22:16:56|0.035626
22:16:57|0.035626
22:16:58|0.035598
22:16:59|0.035598
22:17:00|0.035598
22:17:02|0.035598
22:17:02|0.035598
22:17:03|0.03559
22:17:05|0.03559
22:17:05|0.03559
22:17:06|0.035577
22:17:07|0.035576
22:17:09|0.035583
22:17:10|0.035572
22:17:10|0.035572
22:17:11|0.035572
22:17:13|0.035572
22:17:14|0.035572
22:17:14|0.035572
22:17:16|0.035555
22:17:16|0.035555
22:17:17|0.035555
22:17:19|0.035555
22:17:20|0.035555
22:17:20|0.035555
22:17:22|0.035546
22:17:22|0.035546
22:17:24|0.035546
22:17:25|0.035546
22:17:26|0.035546
22:17:27|0.035546
22:17:27|0.035546
22:17:29|0.035546
22:17:30|0.035546
22:17:31|0.035546
22:17:32|0.035546
22:17:33|0.035546
22:17:34|0.035567
22:17:35|0.035567
22:17:36|0.035567
22:17:37|0.035567
22:17:38|0.035578
22:17:39|0.035578
22:17:40|0.035597
22:17:41|0.035599
22:17:43|0.035595
22:17:43|0.035594
22:17:45|0.035594
22:17:46|0.035594
22:17:46|0.035594
22:17:47|0.035594
22:17:48|0.035594
22:17:50|0.035594
22:17:51|0.035594
22:17:52|0.035594
22:17:53|0.035594
22:17:54|0.03559
22:17:55|0.03559
22:17:56|0.03559
22:17:57|0.035599
22:17:58|0.035599
22:17:59|0.035599
22:18:00|0.035599
22:18:01|0.035599
22:18:02|0.035606
22:18:03|0.035606
22:18:04|0.035606
22:18:05|0.035606
22:18:06|0.035606
22:18:07|0.035606
22:18:08|0.035606
22:18:09|0.035606
22:18:10|0.035606
22:18:11|0.035606
22:18:12|0.035606
22:18:13|0.035606
22:18:14|0.035606
22:18:15|0.035606
22:18:16|0.035606
22:18:17|0.035606
22:18:18|0.035606
22:18:19|0.035606
22:18:20|0.035606
22:18:21|0.035606
22:18:22|0.035606
22:18:24|0.035606
22:18:24|0.035606
22:18:25|0.035606
22:18:26|0.035606
22:18:27|0.035606
22:18:28|0.035606
22:18:29|0.035606
22:18:30|0.035545
22:18:31|0.035545
22:18:32|0.035545
22:18:33|0.035543
22:18:34|0.035543
22:18:35|0.035543
22:18:36|0.035543
22:18:37|0.035543
22:18:38|0.035543
22:18:39|0.035543
22:18:40|0.035543
22:18:42|0.035563
22:18:42|0.035561
22:18:44|0.035561
22:18:45|0.035561
22:18:46|0.03556
22:18:47|0.03556
22:18:48|0.03556
22:18:49|0.035568
22:18:50|0.035568
22:18:51|0.035568
22:18:52|0.035568
22:18:53|0.035568
22:18:54|0.035568
22:18:55|0.035568
22:18:56|0.035568
22:18:57|0.035568
22:18:58|0.035568
22:18:59|0.035574
22:19:00|0.035574
22:19:01|0.035574
22:19:02|0.035574
22:19:03|0.035577
22:19:04|0.035582
22:19:05|0.035582
22:19:06|0.035582
22:19:08|0.035578
22:19:08|0.035578
22:19:10|0.035621
22:19:11|0.035621
22:19:11|0.035618
22:19:12|0.035618
22:19:14|0.035618
22:19:15|0.035618
22:19:16|0.035618
22:19:17|0.035618
22:19:18|0.035618
22:19:19|0.035618
22:19:20|0.035618
22:19:21|0.035578
22:19:22|0.035578
22:19:23|0.035578
22:19:24|0.035578
22:19:25|0.035606
22:19:26|0.035606
22:19:27|0.035606
22:19:28|0.035606
22:19:29|0.035606
22:19:30|0.035606
22:19:31|0.035606
22:19:32|0.035606
22:19:33|0.035606
22:19:34|0.035606
22:19:35|0.035606
22:19:36|0.035606
22:19:37|0.035601
22:19:38|0.035601
22:19:39|0.035601
22:19:40|0.035601
22:19:41|0.035601
22:19:42|0.035601
22:19:43|0.035601
22:19:44|0.035601
22:19:45|0.035601
22:19:46|0.035601
22:19:47|0.035582
22:19:48|0.035582
22:19:50|0.035582
22:19:50|0.035582
22:19:52|0.035582
22:19:52|0.035582
22:19:54|0.035582
22:19:54|0.035582
22:19:55|0.035582
22:19:56|0.035582
22:19:57|0.035582
22:19:58|0.035582
22:20:00|0.035582
22:20:00|0.035582
22:20:01|0.035582
22:20:03|0.03559
22:20:04|0.035586
22:20:05|0.035586
22:20:06|0.035586
22:20:07|0.035586
22:20:08|0.035584
22:20:09|0.035584
22:20:10|0.035584
22:20:11|0.035606
22:20:12|0.03558
22:20:13|0.035566
22:20:14|0.035566
22:20:15|0.035566
22:20:16|0.035566
22:20:17|0.035566
22:20:18|0.035566
22:20:19|0.035566
22:20:20|0.035566
22:20:21|0.035566
22:20:22|0.035566
22:20:23|0.035566
22:20:24|0.035566
22:20:25|0.035582
22:20:26|0.035582
22:20:27|0.035582
22:20:28|0.035582
22:20:29|0.035587
22:20:30|0.035587
22:20:31|0.035587
22:20:32|0.035587
22:20:33|0.035587
22:20:34|0.035587
22:20:35|0.035587
22:20:36|0.035587
22:20:37|0.035549
22:20:38|0.035549
22:20:39|0.035549
22:20:40|0.035549
22:20:41|0.035549
22:20:42|0.035549
22:20:43|0.035549
22:20:44|0.035549
22:20:46|0.035549
22:20:46|0.035575
22:20:48|0.035575
22:20:48|0.035575
22:20:49|0.035575
22:20:51|0.035575
22:20:52|0.035575
22:20:53|0.035575
22:20:54|0.035566
22:20:54|0.035566
22:20:56|0.035566
22:20:57|0.035556
22:20:58|0.035556
22:20:59|0.035555
22:21:00|0.035555
22:21:01|0.035555
22:21:02|0.035555
22:21:03|0.035555
22:21:03|0.035572
22:21:05|0.035557
22:21:06|0.035557
22:21:07|0.035557
22:21:08|0.035557
22:21:09|0.035573
22:21:10|0.035573
22:21:10|0.035585
22:21:12|0.035585
22:21:13|0.035585
22:21:13|0.035585
22:21:15|0.035585
22:21:16|0.035585
22:21:17|0.035575
22:21:18|0.035575
22:21:19|0.035575
22:21:20|0.035575
22:21:21|0.035575
22:21:22|0.035589
22:21:23|0.035589
22:21:24|0.035589
22:21:25|0.035589
22:21:26|0.035598
22:21:27|0.035598
22:21:28|0.035598
22:21:29|0.035598
22:21:30|0.035598
22:21:31|0.035598
22:21:32|0.035571
22:21:33|0.035571
22:21:34|0.035571
22:21:35|0.035571
22:21:36|0.035571
22:21:37|0.035571
22:21:38|0.035571
22:21:39|0.035571
22:21:40|0.035571
22:21:41|0.035571
22:21:42|0.035571
22:21:43|0.035571
22:21:44|0.035571
22:21:45|0.035571
22:21:46|0.035571
22:21:48|0.03552
22:21:48|0.03552
22:21:50|0.03552
22:21:51|0.03552
22:21:52|0.03552
22:21:53|0.03552
22:21:54|0.03552
22:21:55|0.03552
22:21:56|0.03552
22:21:57|0.03552
22:21:58|0.03552
22:21:59|0.03552
22:22:00|0.03552
22:22:01|0.03552
22:22:02|0.03552
22:22:03|0.03552
22:22:04|0.035555
22:22:05|0.035555
22:22:07|0.035555
22:22:07|0.035555
22:22:09|0.035555
22:22:09|0.035555
22:22:10|0.035555
22:22:11|0.035566
22:22:12|0.035566
22:22:14|0.03557
22:22:15|0.03557
22:22:16|0.03557
22:22:16|0.03557
22:22:18|0.035561
22:22:19|0.035537
22:22:20|0.035537
22:22:21|0.035537
22:22:22|0.035537
22:22:23|0.035537
22:22:24|0.035537
22:22:25|0.03556
22:22:26|0.03556
22:22:27|0.03556
22:22:27|0.03556
22:22:28|0.03556
22:22:29|0.03556
22:22:31|0.03556
22:22:31|0.03556
22:22:32|0.03556
22:22:34|0.03556
22:22:35|0.035586
22:22:35|0.035586
22:22:37|0.035586
22:22:37|0.035586
22:22:38|0.035586
22:22:39|0.035586
22:22:40|0.035586
22:22:41|0.035586
22:22:42|0.035586
22:22:43|0.035593
22:22:45|0.035593
22:22:46|0.035593
22:22:48|0.035593
22:22:49|0.035593
22:22:50|0.035593
22:22:51|0.035593
22:22:52|0.035593
22:22:53|0.035615
22:22:54|0.035615
22:22:55|0.035615
22:22:56|0.035623
22:22:57|0.035623
22:22:58|0.035623
22:22:59|0.035635
22:23:00|0.035644
22:23:01|0.035644
22:23:02|0.035641
22:23:03|0.035641
22:23:04|0.035641
22:23:05|0.035606
22:23:06|0.035606
22:23:07|0.035606
22:23:08|0.035606
22:23:09|0.035588
22:23:10|0.035588
22:23:11|0.035588
22:23:13|0.035588
22:23:14|0.035588
22:23:14|0.035588
22:23:16|0.035588
22:23:16|0.035588
22:23:18|0.035588
22:23:19|0.035588
22:23:20|0.035588
22:23:21|0.035594
22:23:22|0.035594
22:23:23|0.035594
22:23:24|0.035594
22:23:25|0.035594
22:23:26|0.035594
22:23:27|0.035594
22:23:28|0.035596
22:23:29|0.035596
22:23:30|0.035596
22:23:31|0.035596
22:23:32|0.035596
22:23:33|0.035596
22:23:35|0.035622
22:23:35|0.035622
22:23:36|0.035622
22:23:37|0.035622
22:23:38|0.035622
22:23:40|0.035622
22:23:40|0.035622
22:23:41|0.035622
22:23:42|0.035632
22:23:43|0.03564
22:23:44|0.03564
22:23:45|0.03564
22:23:46|0.03564
22:23:48|0.035602
22:23:50|0.035602
22:23:51|0.035602
22:23:52|0.035602
22:23:53|0.035602
22:23:54|0.035602
22:23:55|0.035602
22:23:56|0.035602
22:23:57|0.035602
22:23:58|0.035602
22:23:59|0.035602
22:24:01|0.035602
22:24:02|0.035617
22:24:03|0.035617
22:24:03|0.035617
22:24:04|0.035617
22:24:05|0.035617
22:24:06|0.035617
22:24:08|0.035617
22:24:08|0.035617
22:24:09|0.035617
22:24:10|0.035617
22:24:11|0.035617
22:24:12|0.035617
22:24:13|0.035617
22:24:14|0.035617
22:24:15|0.035617
22:24:16|0.035617
22:24:17|0.035617
22:24:18|0.035617
22:24:19|0.035617
22:24:20|0.035617
22:24:21|0.035617
22:24:22|0.035617
22:24:23|0.035617
22:24:24|0.035617
22:24:25|0.035617
22:24:26|0.035617
22:24:27|0.035617
22:24:28|0.035617
22:24:29|0.035617
22:24:30|0.035617
22:24:31|0.035617
22:24:32|0.035617
22:24:34|0.035617
22:24:34|0.035617
22:24:35|0.035617
22:24:36|0.035617
22:24:37|0.035617
22:24:38|0.035617
22:24:39|0.035617
22:24:40|0.035617
22:24:41|0.035617
22:24:42|0.035601
22:24:43|0.035601
22:24:45|0.035601
22:24:45|0.035601
22:24:46|0.035602
22:24:47|0.035602
22:24:49|0.035602
22:24:50|0.035602
22:24:51|0.035602
22:24:52|0.035602
22:24:53|0.035602
22:24:54|0.035602
22:24:55|0.035602
22:24:56|0.035602
22:24:57|0.035602
22:24:58|0.035602
22:24:59|0.035602
22:25:00|0.035602
22:25:01|0.035602
22:25:02|0.035602
22:25:04|0.035602
22:25:05|0.035602
22:25:07|0.035602
22:25:07|0.035602
22:25:08|0.035602
22:25:09|0.035602
22:25:11|0.035602
22:25:11|0.035602
22:25:13|0.035594
22:25:14|0.035573
22:25:15|0.035573
22:25:16|0.035573
22:25:16|0.035573
22:25:18|0.035573
22:25:18|0.035573
22:25:19|0.035573
22:25:20|0.035573
22:25:22|0.035573
22:25:22|0.035573
22:25:24|0.035573
22:25:24|0.035573
22:25:25|0.035586
22:25:27|0.035586
22:25:28|0.035573
22:25:28|0.035573
22:25:29|0.035573
22:25:31|0.035573
22:25:32|0.035573
22:25:32|0.035573
22:25:34|0.035573
22:25:35|0.035573
22:25:36|0.035573
22:25:37|0.035573
22:25:38|0.035573
22:25:39|0.035573
22:25:40|0.035573
22:25:40|0.035573
22:25:41|0.035573
22:25:42|0.035573
22:25:43|0.035573
22:25:44|0.035573
22:25:46|0.035573
22:25:46|0.035573
22:25:47|0.035573
22:25:49|0.035573
22:25:50|0.035573
22:25:51|0.035573
22:25:52|0.035573
22:25:54|0.035573
22:25:54|0.035567
22:25:55|0.035567
22:25:56|0.035567
22:25:57|0.035567
22:25:59|0.035567
22:26:00|0.035567
22:26:00|0.035567
22:26:01|0.035569
22:26:03|0.035569
22:26:03|0.035569
22:26:04|0.035569
22:26:06|0.035569
22:26:07|0.035569
22:26:08|0.035569
22:26:08|0.035569
22:26:09|0.035569
22:26:10|0.035569
22:26:12|0.035569
22:26:12|0.035569
22:26:13|0.035569
22:26:14|0.035569
22:26:16|0.035569
22:26:16|0.035569
22:26:17|0.035569
22:26:18|0.035569
22:26:19|0.035569
22:26:21|0.035563
22:26:22|0.035563
22:26:22|0.035563
22:26:24|0.035563
22:26:24|0.035563
22:26:25|0.035586
22:26:27|0.035586
22:26:27|0.035565
22:26:29|0.035565
22:26:30|0.035565
22:26:31|0.035565
22:26:32|0.035594
22:26:33|0.035594
22:26:34|0.035594
22:26:34|0.035594
22:26:36|0.035594
22:26:36|0.035594
22:26:37|0.035594
22:26:38|0.035594
22:26:40|0.035594
22:26:41|0.035594
22:26:42|0.035594
22:26:42|0.035621
22:26:44|0.035621
22:26:45|0.035621
22:26:45|0.035621
22:26:47|0.035621
22:26:48|0.035621
22:26:48|0.035621
22:26:50|0.035621
22:26:50|0.035621
22:26:52|0.035619
22:26:53|0.035619
22:26:53|0.035619
22:26:55|0.035619
22:26:55|0.035619
22:26:57|0.035619
22:26:58|0.035619
22:26:59|0.035592
22:27:00|0.035592
22:27:01|0.035585
22:27:02|0.035579
22:27:03|0.035587
22:27:04|0.035587
22:27:05|0.035587
22:27:06|0.035587
22:27:07|0.035587
22:27:08|0.035587
22:27:09|0.035587
22:27:10|0.035587
22:27:11|0.035587
22:27:12|0.035587
22:27:13|0.035587
22:27:14|0.035587
22:27:15|0.035587
22:27:17|0.035587
22:27:17|0.035587
22:27:19|0.035587
22:27:20|0.035587
22:27:20|0.035587
22:27:21|0.035587
22:27:22|0.035587
22:27:23|0.035587
22:27:24|0.035587
22:27:26|0.035587
22:27:26|0.035587
22:27:27|0.035587
22:27:28|0.035587
22:27:29|0.035587
22:27:30|0.035587
22:27:31|0.035587
22:27:32|0.035587
22:27:33|0.035587
22:27:34|0.035587
22:27:35|0.035587
22:27:36|0.035587
22:27:38|0.035587
22:27:38|0.035587
22:27:39|0.035587
22:27:40|0.035587
22:27:41|0.035587
22:27:42|0.03556
22:27:44|0.03556
22:27:44|0.03556
22:27:45|0.03556
22:27:46|0.035558
22:27:47|0.03554
22:27:48|0.03554
22:27:49|0.03554
22:27:50|0.03554
22:27:52|0.03554
22:27:53|0.03554
22:27:54|0.03554
22:27:55|0.03554
22:27:56|0.03554
22:27:58|0.035519
22:27:59|0.035519
22:28:00|0.035519
22:28:00|0.035519
22:28:02|0.035519
22:28:03|0.035519
22:28:04|0.035519
22:28:05|0.035519
22:28:06|0.035519
22:28:07|0.035533
22:28:08|0.035533
22:28:09|0.035533
22:28:10|0.035533
22:28:12|0.035533
22:28:12|0.035533
22:28:13|0.035533
22:28:14|0.035533
22:28:16|0.035533
22:28:16|0.035533
22:28:17|0.035533
22:28:18|0.035533
22:28:20|0.035533
22:28:20|0.035533
22:28:21|0.035533
22:28:22|0.035533
22:28:24|0.035533
22:28:25|0.035533
22:28:26|0.035533
22:28:27|0.035533
22:28:28|0.035533
22:28:29|0.035533
22:28:30|0.03554
22:28:31|0.03554
22:28:32|0.03554
22:28:33|0.03554
22:28:34|0.035531
22:28:35|0.035531
22:28:36|0.035531
22:28:37|0.035531
22:28:38|0.035531
22:28:39|0.035531
22:28:40|0.035531
22:28:41|0.035531
22:28:42|0.035531
22:28:43|0.035531
22:28:44|0.035531
22:28:45|0.035531
22:28:46|0.035531
22:28:47|0.035531
22:28:48|0.035531
22:28:49|0.035531
22:28:50|0.035531
22:28:51|0.035531
22:28:52|0.035531
22:28:53|0.035531
22:28:54|0.035531
22:28:55|0.035531
22:28:56|0.035531
22:28:57|0.035531
22:28:58|0.035531
22:29:00|0.035531
22:29:01|0.035531
22:29:01|0.035531
22:29:03|0.035531
22:29:04|0.035531
22:29:05|0.035531
22:29:06|0.035531
22:29:07|0.035532
22:29:08|0.035532
22:29:09|0.035532
22:29:10|0.035532
22:29:11|0.035532
22:29:12|0.035532
22:29:13|0.035532
22:29:14|0.035532
22:29:15|0.035532
22:29:16|0.035532
22:29:17|0.035532
22:29:18|0.035532
22:29:19|0.035532
22:29:20|0.035532
22:29:21|0.035532
22:29:22|0.035532
22:29:23|0.035531
22:29:24|0.035531
22:29:25|0.035531
22:29:26|0.035531
22:29:27|0.035531
22:29:28|0.035531
22:29:29|0.035531
22:29:30|0.035531
22:29:31|0.035531
22:29:32|0.035531
22:29:33|0.035531
22:29:34|0.035531
22:29:35|0.035533
22:29:36|0.035533
22:29:37|0.035533
22:29:38|0.035533
22:29:39|0.035533
22:29:40|0.035533
22:29:41|0.035533
22:29:42|0.035534
22:29:43|0.035534
22:29:44|0.035534
22:29:45|0.035534
22:29:46|0.035534
22:29:47|0.035531
22:29:48|0.035531
22:29:49|0.035531
22:29:50|0.035531
22:29:51|0.03554
22:29:52|0.03554
22:29:53|0.03554
22:29:55|0.03554
22:29:56|0.03554
22:29:57|0.03554
22:29:58|0.03554
22:29:59|0.03554
22:30:01|0.035539
22:30:02|0.035539
22:30:02|0.035539
22:30:05|0.035539
22:30:06|0.03554
22:30:06|0.035557
22:30:08|0.035557
22:30:09|0.035574
22:30:10|0.035581
22:30:10|0.035581
22:30:11|0.035581
22:30:12|0.035581
22:30:14|0.035581
22:30:15|0.035593
22:30:16|0.035593
22:30:17|0.035593
22:30:18|0.035593
22:30:19|0.035593
22:30:20|0.035593
22:30:21|0.035593
22:30:22|0.035594
22:30:23|0.035594
22:30:24|0.035594
22:30:25|0.035594
22:30:26|0.035594
22:30:27|0.035594
22:30:28|0.035594
22:30:29|0.035594
22:30:30|0.035594
22:30:31|0.035594
22:30:32|0.035594
22:30:33|0.035609
22:30:34|0.035605
22:30:35|0.035609
22:30:36|0.0356
22:30:37|0.0356
22:30:38|0.035595
22:30:39|0.035595
22:30:40|0.035595
22:30:41|0.035595
22:30:42|0.035595
22:30:43|0.035595
22:30:44|0.035595
22:30:45|0.035595
22:30:46|0.035595
22:30:47|0.035595
22:30:48|0.035595
22:30:49|0.035595
22:30:50|0.035595
22:30:51|0.035595
22:30:52|0.035595
22:30:53|0.035595
22:30:54|0.035595
22:30:56|0.035595
22:30:56|0.035595
22:30:57|0.035595
22:30:58|0.035595
22:30:59|0.035595
22:31:01|0.035617
22:31:01|0.035617
22:31:02|0.035617
22:31:04|0.035617
22:31:05|0.035617
22:31:06|0.035615
22:31:07|0.035615
22:31:08|0.035615
22:31:09|0.035615
22:31:10|0.035615
22:31:11|0.035615
22:31:12|0.035615
22:31:13|0.035615
22:31:14|0.035615
22:31:16|0.035606
22:31:17|0.035606
22:31:18|0.035581
22:31:19|0.035581
22:31:19|0.035581
22:31:21|0.035581
22:31:21|0.03557
22:31:22|0.03557
22:31:23|0.03557
22:31:24|0.035562
22:31:25|0.035562
22:31:27|0.035562
22:31:28|0.035562
22:31:29|0.035555
22:31:29|0.035561
22:31:31|0.035561
22:31:32|0.035561
22:31:33|0.035561
22:31:34|0.035561
22:31:35|0.035561
22:31:36|0.035561
22:31:37|0.035562
22:31:38|0.035562
22:31:39|0.035562
22:31:40|0.035556
22:31:41|0.035556
22:31:42|0.035556
22:31:43|0.035556
22:31:44|0.035556
22:31:45|0.035556
22:31:46|0.035556
22:31:47|0.035556
22:31:48|0.035556
22:31:49|0.035563
22:31:50|0.035563
22:31:51|0.035563
22:31:52|0.035567
22:31:53|0.035567
22:31:54|0.035571
22:31:55|0.035571
22:31:57|0.035571
22:31:57|0.035571
22:31:58|0.035571
22:31:59|0.035571
22:32:00|0.035565
22:32:01|0.035565
22:32:03|0.03556
22:32:03|0.03556
22:32:05|0.03556
22:32:05|0.035556
22:32:06|0.035575
22:32:07|0.035575
22:32:08|0.035584
22:32:09|0.035584
22:32:11|0.035584
22:32:12|0.035584
22:32:12|0.035568
22:32:14|0.035568
22:32:15|0.035568
22:32:16|0.035563
22:32:17|0.035563
22:32:18|0.035542
22:32:19|0.035534
22:32:20|0.035534
22:32:21|0.035534
22:32:22|0.035534
22:32:23|0.035534
22:32:24|0.035531
22:32:25|0.035518
22:32:26|0.035518
22:32:27|0.035518
22:32:28|0.035518
22:32:29|0.035518
22:32:30|0.035518
22:32:32|0.035527
22:32:32|0.035527
22:32:34|0.035527
22:32:34|0.035525
22:32:36|0.035524
22:32:37|0.035524
22:32:37|0.035524
22:32:38|0.035524
22:32:39|0.035524
22:32:40|0.035524
22:32:41|0.035524
22:32:42|0.035514
22:32:43|0.035514
22:32:44|0.035514
22:32:45|0.03551
22:32:47|0.035514
22:32:48|0.035514
22:32:49|0.035514
22:32:50|0.035514
22:32:51|0.035514
22:32:52|0.035495
22:32:53|0.035498
22:32:54|0.035507
22:32:55|0.035507
22:32:56|0.035507
22:32:57|0.035507
22:32:58|0.035507
22:32:59|0.035507
22:33:00|0.035507
22:33:02|0.035499
22:33:03|0.035499
22:33:03|0.035499
22:33:05|0.03549
22:33:06|0.035478
22:33:07|0.035478
22:33:08|0.035466
22:33:09|0.035466
22:33:10|0.035471
22:33:11|0.035475
22:33:12|0.035475
22:33:13|0.03548
22:33:14|0.03548
22:33:15|0.03547
22:33:16|0.03547
22:33:17|0.03547
22:33:18|0.03547
22:33:19|0.03547
22:33:20|0.03547
22:33:21|0.035489
22:33:22|0.035489
22:33:23|0.035489
22:33:24|0.035507
22:33:25|0.035491
22:33:26|0.035491
22:33:27|0.035491
22:33:28|0.035519
22:33:29|0.035519
22:33:30|0.035519
22:33:31|0.035519
22:33:32|0.035523
22:33:33|0.035523
22:33:34|0.035526
22:33:35|0.035526
22:33:36|0.035523
22:33:37|0.035526
22:33:38|0.035526
22:33:39|0.035526
22:33:40|0.035526
22:33:41|0.035526
22:33:42|0.035526
22:33:43|0.035523
22:33:44|0.035523
22:33:45|0.035531
22:33:46|0.035542
22:33:47|0.035542
22:33:48|0.035542
22:33:49|0.035526
22:33:50|0.035522
22:33:51|0.035518
22:33:52|0.035518
22:33:53|0.035514
22:33:54|0.035514
22:33:55|0.035514
22:33:56|0.035514
22:33:58|0.035514
22:33:59|0.035514
22:34:00|0.035522
22:34:02|0.035498
22:34:02|0.035498
22:34:03|0.035486
22:34:05|0.035487
22:34:06|0.035487
22:34:06|0.035487
22:34:08|0.035487
22:34:08|0.035487
22:34:10|0.035487
22:34:10|0.035487
22:34:12|0.035487
22:34:13|0.035487
22:34:14|0.035487
22:34:15|0.035487
22:34:16|0.035487
22:34:17|0.035487
22:34:18|0.035487
22:34:19|0.035487
22:34:20|0.035487
22:34:21|0.035487
22:34:22|0.035487
22:34:23|0.035487
22:34:24|0.035491
22:34:25|0.035491
22:34:26|0.035492
22:34:27|0.035492
22:34:28|0.035492
22:34:29|0.035492
22:34:30|0.035491
22:34:31|0.035491
22:34:32|0.035495
22:34:33|0.035495
22:34:34|0.035495
22:34:35|0.035499
22:34:36|0.035499
22:34:37|0.035499
22:34:38|0.035499
22:34:39|0.035499
22:34:40|0.035499
22:34:42|0.035499
22:34:42|0.035499
22:34:43|0.035499
22:34:44|0.035476
22:34:46|0.035483
22:34:46|0.035483
22:34:47|0.035483
22:34:48|0.035483
22:34:49|0.035487
22:34:50|0.035487
22:34:51|0.035487
22:34:52|0.035487
22:34:53|0.035487
22:34:54|0.035487
22:34:55|0.035487
22:34:56|0.035487
22:34:57|0.035487
22:34:59|0.035487
22:35:00|0.035487
22:35:02|0.035487
22:35:02|0.035487
22:35:04|0.035487
22:35:05|0.035503
22:35:05|0.035503
22:35:07|0.035503
22:35:07|0.035503
22:35:08|0.0355
22:35:09|0.0355
22:35:10|0.0355
22:35:11|0.035487
22:35:12|0.035487
22:35:13|0.035507
22:35:14|0.035507
22:35:15|0.035507
22:35:16|0.035507
22:35:17|0.035507
22:35:18|0.035507
22:35:19|0.035511
22:35:20|0.035515
22:35:21|0.035515
22:35:23|0.035515
22:35:24|0.035515
22:35:24|0.035515
22:35:25|0.035515
22:35:26|0.035515
22:35:27|0.035515
22:35:28|0.035515
22:35:29|0.035515
22:35:30|0.035515
22:35:32|0.035515
22:35:32|0.035515
22:35:33|0.035515
22:35:34|0.035515
22:35:35|0.035515
22:35:37|0.035515
22:35:38|0.035515
22:35:39|0.035515
22:35:40|0.035515
22:35:41|0.035515
22:35:42|0.035515
22:35:43|0.035515
22:35:44|0.035515
22:35:45|0.035515
22:35:46|0.035515
22:35:47|0.035515
22:35:48|0.035481
22:35:49|0.035481
22:35:50|0.035481
22:35:51|0.035481
22:35:52|0.035481
22:35:53|0.035481
22:35:54|0.035509
22:35:55|0.035509
22:35:56|0.035509
22:35:57|0.035509
22:35:58|0.035509
22:35:59|0.035507
22:36:00|0.035507
22:36:01|0.035507
22:36:02|0.035529
22:36:03|0.035529
22:36:04|0.035529
22:36:05|0.035529
22:36:07|0.035529
22:36:08|0.035529
22:36:08|0.035559
22:36:09|0.035559
22:36:11|0.035559
22:36:12|0.035559
22:36:13|0.035559
22:36:14|0.035559
22:36:15|0.035559
22:36:16|0.035556
22:36:17|0.035551
22:36:18|0.035549
22:36:19|0.035549
22:36:20|0.035549
22:36:21|0.035549
22:36:22|0.035549
22:36:23|0.035549
22:36:24|0.035579
22:36:25|0.035579
22:36:26|0.035579
22:36:27|0.035579
22:36:28|0.035579
22:36:29|0.035579
22:36:30|0.035579
22:36:31|0.035579
22:36:32|0.035579
22:36:33|0.035546
22:36:34|0.035546
22:36:35|0.035551
22:36:36|0.035551
22:36:37|0.035551
22:36:38|0.035551
22:36:39|0.035551
22:36:40|0.035551
22:36:41|0.035551
22:36:42|0.035551
22:36:43|0.035551
22:36:44|0.035544
22:36:45|0.035544
22:36:46|0.035544
22:36:48|0.035544
22:36:49|0.035544
22:36:49|0.035549
22:36:50|0.035535
22:36:52|0.035535
22:36:52|0.035551
22:36:54|0.035551
22:36:54|0.035551
22:36:56|0.035551
22:36:57|0.035551
22:36:57|0.035546
22:36:59|0.035546
22:36:59|0.035546
22:37:01|0.035551
22:37:02|0.035563
22:37:03|0.035563
22:37:05|0.035555
22:37:06|0.035555
22:37:06|0.035555
22:37:08|0.035555
22:37:09|0.035555
22:37:09|0.035555
22:37:11|0.035555
22:37:12|0.035555
22:37:12|0.035548
22:37:14|0.035548
22:37:15|0.035548
22:37:16|0.035559
22:37:16|0.035559
22:37:18|0.035559
22:37:19|0.035551
22:37:20|0.035546
22:37:20|0.035546
22:37:22|0.035546
22:37:23|0.035546
22:37:24|0.035546
22:37:25|0.035546
22:37:26|0.035546
22:37:27|0.035546
22:37:28|0.035546
22:37:29|0.035546
22:37:30|0.035546
22:37:31|0.035546
22:37:32|0.035546
22:37:33|0.035546
22:37:34|0.035546
22:37:35|0.035546
22:37:36|0.035546
22:37:37|0.035538
22:37:38|0.035533
22:37:39|0.035533
22:37:40|0.035533
22:37:41|0.035533
22:37:42|0.035533
22:37:43|0.035533
22:37:44|0.035533
22:37:45|0.035533
22:37:46|0.035533
22:37:47|0.035533
22:37:48|0.035498
22:37:49|0.035498
22:37:50|0.035498
22:37:51|0.035534
22:37:52|0.035534
22:37:53|0.035534
22:37:54|0.035534
22:37:55|0.035534
22:37:56|0.035534
22:37:57|0.035534
22:37:58|0.035535
22:37:59|0.035535
22:38:00|0.035535
22:38:01|0.035535
22:38:02|0.035535
22:38:03|0.035518
22:38:04|0.035518
22:38:05|0.035518
22:38:06|0.035518
22:38:07|0.035518
22:38:08|0.035518
22:38:10|0.035518
22:38:10|0.035518
22:38:12|0.035518
22:38:13|0.035567
22:38:14|0.035567
22:38:15|0.035567
22:38:16|0.035567
22:38:17|0.035567
22:38:18|0.035567
22:38:19|0.035554
22:38:20|0.035554
22:38:21|0.035548
22:38:22|0.035551
22:38:23|0.035551
22:38:24|0.035551
22:38:25|0.035551
22:38:26|0.035551
22:38:27|0.035551
22:38:28|0.035551
22:38:29|0.035551
22:38:30|0.035572
22:38:31|0.035572
22:38:33|0.035572
22:38:33|0.035572
22:38:34|0.035572
22:38:36|0.035572
22:38:36|0.035572
22:38:37|0.035572
22:38:38|0.035572
22:38:40|0.035574
22:38:40|0.035574
22:38:41|0.035574
22:38:43|0.035574
22:38:43|0.035574
22:38:44|0.035574
22:38:45|0.035574
22:38:46|0.035574
22:38:47|0.035574
22:38:48|0.035574
22:38:49|0.035574
22:38:50|0.035574
22:38:51|0.035574
22:38:52|0.035574
22:38:53|0.035583
22:38:55|0.035583
22:38:55|0.035583
22:38:56|0.035583
22:38:58|0.035583
22:38:59|0.035583
22:39:00|0.035583
22:39:00|0.035583
22:39:02|0.035583
22:39:02|0.035583
22:39:04|0.035583
22:39:05|0.035583
22:39:06|0.035583
22:39:07|0.035583
22:39:09|0.035596
22:39:09|0.035596
22:39:10|0.035596
22:39:12|0.035586
22:39:13|0.035578
22:39:13|0.035578
22:39:14|0.035578
22:39:16|0.035578
22:39:17|0.035587
22:39:18|0.035587
22:39:19|0.0356
22:39:20|0.0356
22:39:20|0.035587
22:39:22|0.035587
22:39:23|0.035587
22:39:24|0.035587
22:39:24|0.035587
22:39:26|0.035587
22:39:27|0.035587
22:39:28|0.035587
22:39:29|0.035587
22:39:30|0.035587
22:39:31|0.035587
22:39:32|0.035587
22:39:33|0.035587
22:39:34|0.035587
22:39:35|0.03561
22:39:36|0.035594
22:39:37|0.035594
22:39:38|0.035594
22:39:39|0.035611
22:39:40|0.035611
22:39:41|0.035611
22:39:42|0.035611
22:39:43|0.035611
22:39:44|0.035615
22:39:45|0.035615
22:39:46|0.035615
22:39:47|0.035615
22:39:48|0.035615
22:39:49|0.035615
22:39:50|0.035639
22:39:51|0.035643
22:39:52|0.035643
22:39:53|0.035643
22:39:54|0.035643
22:39:55|0.035643
22:39:56|0.035654
22:39:57|0.035654
22:39:58|0.035655
22:39:59|0.035656
22:40:00|0.035656
22:40:01|0.035656
22:40:02|0.035656
22:40:03|0.035656
22:40:04|0.035656
22:40:06|0.035656
22:40:06|0.035656
22:40:08|0.035656
22:40:09|0.035656
22:40:09|0.035656
22:40:10|0.035656
22:40:11|0.035656
22:40:12|0.035656
22:40:14|0.035656
22:40:14|0.035679
22:40:15|0.035663
22:40:16|0.035663
22:40:18|0.03566
22:40:18|0.03566
22:40:19|0.035667
22:40:20|0.03566
22:40:22|0.03566
22:40:22|0.03566
22:40:23|0.03566
22:40:24|0.03566
22:40:26|0.035658
22:40:26|0.035658
22:40:27|0.035658
22:40:28|0.035658
22:40:30|0.035658
22:40:30|0.035658
22:40:31|0.035658
22:40:32|0.035658
22:40:34|0.035658
22:40:34|0.035626
22:40:35|0.035643
22:40:36|0.035643
22:40:37|0.035643
22:40:39|0.035643
22:40:40|0.035643
22:40:41|0.035643
22:40:42|0.035643
22:40:43|0.035643
22:40:44|0.035643
22:40:45|0.035643
22:40:46|0.035656
22:40:47|0.035669
22:40:48|0.035669
22:40:49|0.035669
22:40:50|0.035669
22:40:51|0.035669
22:40:52|0.035669
22:40:53|0.035669
22:40:54|0.035669
22:40:55|0.035669
22:40:56|0.035669
22:40:57|0.035669
22:40:58|0.035669
22:40:59|0.035669
22:41:00|0.035669
22:41:01|0.035669
22:41:02|0.035669
22:41:03|0.035669
22:41:04|0.035669
22:41:05|0.035669
22:41:07|0.035669
22:41:08|0.035669
22:41:09|0.035669
22:41:10|0.035664
22:41:11|0.035663
22:41:12|0.035663
22:41:13|0.035663
22:41:14|0.035663
22:41:15|0.035663
22:41:16|0.035663
22:41:17|0.035663
22:41:18|0.035663
22:41:19|0.035674
22:41:20|0.035674
22:41:21|0.035671
22:41:22|0.035671
22:41:23|0.035671
22:41:24|0.035671
22:41:25|0.035671
22:41:26|0.035671
22:41:27|0.035671
22:41:28|0.035658
22:41:29|0.035658
22:41:30|0.035643
22:41:31|0.035643
22:41:32|0.035643
22:41:33|0.035643
22:41:34|0.035643
22:41:35|0.035643
22:41:36|0.035643
22:41:37|0.035643
22:41:38|0.035643
22:41:39|0.035643
22:41:40|0.035643
22:41:41|0.035643
22:41:42|0.035643
22:41:43|0.035643
22:41:44|0.035643
22:41:45|0.035643
22:41:46|0.035643
22:41:47|0.035643
22:41:48|0.035622
22:41:49|0.03562
22:41:50|0.035624
22:41:51|0.035638
22:41:52|0.035622
22:41:53|0.035622
22:41:54|0.035622
22:41:55|0.035622
22:41:56|0.035622
22:41:57|0.035622
22:41:58|0.035625
22:41:59|0.035625
22:42:01|0.035628
22:42:01|0.035628
22:42:02|0.035636
22:42:03|0.035625
22:42:04|0.035625
22:42:06|0.035625
22:42:07|0.035625
22:42:08|0.035625
22:42:08|0.035625
22:42:09|0.035625
22:42:12|0.035625
22:42:13|0.035625
22:42:14|0.035625
22:42:15|0.03565
22:42:16|0.03565
22:42:17|0.035656
22:42:18|0.035656
22:42:19|0.035656
22:42:20|0.035656
22:42:21|0.035656
22:42:22|0.035656
22:42:23|0.035656
22:42:24|0.035656
22:42:25|0.035665
22:42:26|0.035663
22:42:27|0.035663
22:42:28|0.035663
22:42:29|0.035663
22:42:30|0.035663
22:42:31|0.035663
22:42:32|0.035663
22:42:33|0.035663
22:42:34|0.035682
22:42:35|0.035685
22:42:36|0.035688
22:42:37|0.035688
22:42:38|0.035688
22:42:39|0.035688
22:42:40|0.035688
22:42:41|0.0357
22:42:42|0.0357
22:42:44|0.03571
22:42:45|0.03571
22:42:46|0.03571
22:42:47|0.03571
22:42:48|0.03571
22:42:48|0.03571
22:42:49|0.03571
22:42:50|0.035698
22:42:51|0.035698
22:42:52|0.035698
22:42:53|0.035698
22:42:54|0.035708
22:42:55|0.035708
22:42:56|0.035708
22:42:57|0.035708
22:42:58|0.035708
22:42:59|0.035708
22:43:00|0.035702
22:43:01|0.035702
22:43:02|0.035702
22:43:03|0.035702
22:43:04|0.035702
22:43:05|0.035702
22:43:06|0.035702
22:43:07|0.035702
22:43:09|0.035702
22:43:09|0.035702
22:43:11|0.035702
22:43:12|0.035702
22:43:13|0.035702
22:43:14|0.035702
22:43:15|0.035683
22:43:16|0.035683
22:43:17|0.035683
22:43:18|0.035683
22:43:19|0.035683
22:43:20|0.035683
22:43:21|0.035683
22:43:22|0.035683
22:43:23|0.035694
22:43:24|0.035694
22:43:25|0.035694
22:43:26|0.035694
22:43:27|0.035694
22:43:28|0.035694
22:43:30|0.035694
22:43:30|0.035694
22:43:32|0.035694
22:43:32|0.035694
22:43:33|0.035694
22:43:34|0.035694
22:43:35|0.035694
22:43:36|0.035694
22:43:37|0.035694
22:43:38|0.035694
22:43:39|0.035692
22:43:40|0.035692
22:43:42|0.035692
22:43:42|0.035692
22:43:43|0.035692
22:43:44|0.035692
22:43:45|0.035659
22:43:46|0.035659
22:43:47|0.035692
22:43:48|0.035692
22:43:49|0.035692
22:43:51|0.035692
22:43:51|0.035692
22:43:53|0.035692
22:43:53|0.035692
22:43:55|0.035692
22:43:55|0.035714
22:43:56|0.035714
22:43:57|0.03572
22:43:58|0.03572
22:44:00|0.03572
22:44:00|0.03572
22:44:01|0.035719
22:44:02|0.035719
22:44:04|0.035719
22:44:04|0.035719
22:44:05|0.035719
22:44:07|0.035719
22:44:08|0.035719
22:44:09|0.035719
22:44:10|0.035719
22:44:11|0.035719
22:44:12|0.035719
22:44:13|0.03572
22:44:14|0.03572
22:44:15|0.03572
22:44:16|0.035707
22:44:17|0.035707
22:44:19|0.035707
22:44:19|0.035707
22:44:21|0.035704
22:44:21|0.035704
22:44:22|0.035704
22:44:23|0.035691
22:44:25|0.035691
22:44:25|0.035691
22:44:26|0.035691
22:44:28|0.035691
22:44:28|0.035687
22:44:29|0.035687
22:44:30|0.035687
22:44:31|0.035687
22:44:32|0.035687
22:44:33|0.035687
22:44:34|0.035694
22:44:35|0.035694
22:44:36|0.035694
22:44:37|0.035694
22:44:39|0.035694
22:44:39|0.035694
22:44:40|0.035694
22:44:41|0.035694
22:44:42|0.035694
22:44:44|0.035694
22:44:45|0.035694
22:44:45|0.035667
22:44:46|0.035682
22:44:47|0.035663
22:44:48|0.035663
22:44:49|0.035679
22:44:50|0.035679
22:44:51|0.035679
22:44:53|0.035679
22:44:53|0.035679
22:44:54|0.035679
22:44:55|0.035679
22:44:56|0.035679
22:44:58|0.035679
22:44:58|0.035679
22:44:59|0.035679
22:45:00|0.035661
22:45:01|0.035667
22:45:02|0.035667
22:45:03|0.035667
22:45:04|0.035667
22:45:05|0.035667
22:45:06|0.035667
22:45:07|0.035648
22:45:09|0.035648
22:45:10|0.035648
22:45:10|0.035648
22:45:12|0.035638
22:45:13|0.035638
22:45:14|0.035638
22:45:15|0.035638
22:45:16|0.035638
22:45:17|0.035638
22:45:18|0.035638
22:45:20|0.035619
22:45:20|0.035612
22:45:21|0.035612
22:45:23|0.035612
22:45:23|0.035612
22:45:24|0.035612
22:45:25|0.035612
22:45:27|0.035612
22:45:27|0.035578
22:45:29|0.035578
22:45:30|0.03558
22:45:30|0.03558
22:45:32|0.03558
22:45:32|0.03558
22:45:34|0.03558
22:45:35|0.03558
22:45:35|0.03558
22:45:36|0.03558
22:45:38|0.035598
22:45:38|0.035598
22:45:39|0.035598
22:45:40|0.035587
22:45:41|0.035587
22:45:43|0.035587
22:45:43|0.035587
22:45:45|0.03561
22:45:45|0.03561
22:45:47|0.035619
22:45:48|0.035619
22:45:49|0.035619
22:45:49|0.035619
22:45:51|0.035619
22:45:52|0.035619
22:45:53|0.035619
22:45:54|0.035619
22:45:54|0.035619
22:45:56|0.035619
22:45:56|0.035619
22:45:57|0.035619
22:45:58|0.035619
22:45:59|0.035619
22:46:01|0.035619
22:46:02|0.035619
22:46:03|0.03562
22:46:04|0.03562
22:46:04|0.03562
22:46:06|0.03562
22:46:06|0.03562
22:46:07|0.03562
22:46:09|0.03562
22:46:11|0.03562
22:46:11|0.03562
22:46:13|0.03562
22:46:13|0.03562
22:46:15|0.03562
22:46:16|0.035671
22:46:17|0.035671
22:46:18|0.035671
22:46:19|0.035671
22:46:20|0.035671
22:46:21|0.035677
22:46:22|0.035653
22:46:23|0.035656
22:46:24|0.035656
22:46:25|0.035656
22:46:26|0.035656
22:46:27|0.035656
22:46:28|0.035656
22:46:29|0.035656
22:46:30|0.035656
22:46:31|0.035656
22:46:32|0.035656
22:46:33|0.035634
22:46:34|0.035634
22:46:35|0.035645
22:46:36|0.035645
22:46:37|0.035645
22:46:38|0.035645
22:46:39|0.035645
22:46:40|0.035661
22:46:41|0.035661
22:46:42|0.035661
22:46:43|0.035659
22:46:44|0.035675
22:46:45|0.035675
22:46:46|0.035675
22:46:47|0.035675
22:46:48|0.035675
22:46:49|0.035675
22:46:50|0.035675
22:46:51|0.035675
22:46:52|0.035694
22:46:53|0.035694
22:46:54|0.035694
22:46:55|0.035662
22:46:56|0.035656
22:46:57|0.035656
22:46:58|0.035656
22:46:59|0.035656
22:47:00|0.035645
22:47:01|0.035645
22:47:02|0.035645
22:47:03|0.035645
22:47:04|0.035645
22:47:05|0.035645
22:47:07|0.035645
22:47:07|0.035645
22:47:08|0.035645
22:47:09|0.035645
22:47:11|0.035643
22:47:12|0.035643
22:47:14|0.035643
22:47:14|0.035643
22:47:16|0.035643
22:47:17|0.035643
22:47:17|0.035643
22:47:19|0.035643
22:47:20|0.035643
22:47:21|0.035643
22:47:22|0.035643
22:47:23|0.035643
22:47:24|0.035643
22:47:25|0.035643
22:47:26|0.035634
22:47:27|0.035634
22:47:28|0.035634
22:47:29|0.035634
22:47:30|0.035634
22:47:31|0.035643
22:47:32|0.035643
22:47:33|0.035643
22:47:34|0.03562
22:47:35|0.03562
22:47:36|0.03562
22:47:37|0.03562
22:47:38|0.03562
22:47:39|0.03562
22:47:40|0.03562
22:47:41|0.03562
22:47:42|0.035609
22:47:43|0.035609
22:47:44|0.035609
22:47:45|0.035609
22:47:47|0.035609
22:47:47|0.035609
22:47:48|0.035609
22:47:50|0.035609
22:47:51|0.035609
22:47:52|0.035609
22:47:52|0.035609
22:47:53|0.035609
22:47:54|0.035609
22:47:55|0.035609
22:47:56|0.035628
22:47:58|0.035628
22:47:58|0.035639
22:47:59|0.035639
22:48:01|0.035639
22:48:01|0.035639
22:48:02|0.035639
22:48:03|0.035639
22:48:04|0.035665
22:48:05|0.035665
22:48:06|0.035665
22:48:07|0.035665
22:48:08|0.035665
22:48:09|0.035665
22:48:10|0.035665
22:48:11|0.035665
22:48:13|0.035665
22:48:14|0.035665
22:48:15|0.035665
22:48:16|0.035665
22:48:17|0.035665
22:48:18|0.035667
22:48:19|0.035667
22:48:20|0.035667
22:48:21|0.035663
22:48:23|0.035663
22:48:23|0.035663
22:48:24|0.035652
22:48:26|0.035645
22:48:26|0.035642
22:48:27|0.035642
22:48:28|0.035642
22:48:29|0.035642
22:48:30|0.035642
22:48:32|0.035642
22:48:32|0.035642
22:48:33|0.035642
22:48:35|0.035668
22:48:35|0.03566
22:48:36|0.035657
22:48:37|0.035657
22:48:38|0.035657
22:48:39|0.035657
22:48:41|0.035657
22:48:42|0.035657
22:48:43|0.035657
22:48:43|0.035657
22:48:44|0.035657
22:48:45|0.035657
22:48:46|0.035657
22:48:47|0.035657
22:48:49|0.035657
22:48:49|0.035657
22:48:50|0.035657
22:48:51|0.035657
22:48:52|0.035657
22:48:53|0.035657
22:48:54|0.035657
22:48:56|0.035657
22:48:56|0.035682
22:48:57|0.035667
22:48:58|0.035667
22:49:00|0.035667
22:49:00|0.035667
22:49:01|0.035681
22:49:02|0.035681
22:49:03|0.035682
22:49:04|0.035682
22:49:06|0.035682
22:49:06|0.035695
22:49:07|0.035695
22:49:08|0.035695
22:49:09|0.035695
22:49:10|0.035695
22:49:11|0.035695
22:49:12|0.035695
22:49:13|0.035695
22:49:15|0.035676
22:49:15|0.035676
22:49:16|0.035681
22:49:18|0.035665
22:49:18|0.035665
22:49:19|0.035665
22:49:21|0.035665
22:49:21|0.035665
22:49:23|0.035665
22:49:23|0.035665
22:49:25|0.035665
22:49:25|0.035665
22:49:27|0.035665
22:49:27|0.03566
22:49:29|0.03566
22:49:30|0.03566
22:49:30|0.035657
22:49:32|0.035657
22:49:33|0.035657
22:49:33|0.035657
22:49:34|0.035657
22:49:35|0.035657
22:49:36|0.035657
22:49:38|0.035657
22:49:38|0.035657
22:49:39|0.035657
22:49:40|0.035657
22:49:42|0.035665
22:49:42|0.035655
22:49:43|0.035655
22:49:44|0.035655
22:49:46|0.035655
22:49:46|0.035655
22:49:47|0.035655
22:49:49|0.03564
22:49:50|0.03564
22:49:51|0.03564
22:49:52|0.03564
22:49:52|0.03564
22:49:53|0.03564
22:49:54|0.03564
22:49:56|0.03564
22:49:56|0.03564
22:49:58|0.035613
22:49:59|0.035613
22:49:59|0.035613
22:50:01|0.035613
22:50:01|0.035613
22:50:03|0.035613
22:50:04|0.035613
22:50:05|0.035613
22:50:05|0.035613
22:50:06|0.035613
22:50:07|0.035613
22:50:09|0.035613
22:50:10|0.035613
22:50:10|0.035588
22:50:12|0.035588
22:50:13|0.035611
22:50:15|0.035615
22:50:16|0.035631
22:50:16|0.035631
22:50:17|0.035638
22:50:18|0.035638
22:50:20|0.035638
22:50:20|0.035638
22:50:22|0.035638
22:50:22|0.035638
22:50:24|0.035611
22:50:25|0.035641
22:50:25|0.035641
22:50:27|0.035641
22:50:27|0.035641
22:50:29|0.035626
22:50:30|0.035626
22:50:31|0.035626
22:50:32|0.035626
22:50:33|0.035626
22:50:34|0.035626
22:50:35|0.035626
22:50:36|0.035626
22:50:37|0.035626
22:50:38|0.035626
22:50:39|0.035626
22:50:39|0.035626
22:50:41|0.035626
22:50:41|0.035626
22:50:43|0.035626
22:50:43|0.035626
22:50:44|0.035626
22:50:46|0.035626
22:50:46|0.035626
22:50:48|0.03563
22:50:49|0.03563
22:50:49|0.03563
22:50:51|0.03563
22:50:52|0.03563
22:50:53|0.03563
22:50:54|0.03563
22:50:55|0.03563
22:50:56|0.03563
22:50:57|0.03563
22:50:58|0.03563
22:50:59|0.035609
22:51:00|0.035609
22:51:01|0.0356
22:51:02|0.035599
22:51:03|0.035599
22:51:04|0.035606
22:51:05|0.035606
22:51:06|0.035606
22:51:07|0.035606
22:51:08|0.035606
22:51:09|0.035606
22:51:10|0.035606
22:51:11|0.035613
22:51:12|0.035613
22:51:13|0.035635
22:51:14|0.035642
22:51:16|0.035642
22:51:17|0.035642
22:51:18|0.035642
22:51:18|0.03564
22:51:20|0.03564
22:51:20|0.03564
22:51:21|0.03564
22:51:23|0.035656
22:51:23|0.035656
22:51:24|0.035656
22:51:26|0.035656
22:51:26|0.035656
22:51:28|0.035654
22:51:29|0.035654
22:51:30|0.035651
22:51:30|0.035651
22:51:32|0.035651
22:51:32|0.035651
22:51:33|0.035651
22:51:35|0.035662
22:51:35|0.035662
22:51:36|0.035662
22:51:37|0.035662
22:51:38|0.035662
22:51:40|0.035675
22:51:40|0.035675
22:51:41|0.035682
22:51:42|0.035682
22:51:44|0.035682
22:51:44|0.035682
22:51:45|0.035682
22:51:46|0.035682
22:51:48|0.035682
22:51:49|0.035682
22:51:50|0.035682
22:51:50|0.035682
22:51:52|0.035682
22:51:53|0.035682
22:51:53|0.035682
22:51:55|0.035658
22:51:55|0.035673
22:51:56|0.035672
22:51:58|0.035672
22:51:59|0.035672
22:51:59|0.035672
22:52:00|0.035672
22:52:01|0.035672
22:52:03|0.035672
22:52:03|0.035672
22:52:05|0.035672
22:52:06|0.035664
22:52:06|0.035664
22:52:08|0.035664
22:52:09|0.035664
22:52:10|0.035664
22:52:11|0.035664
22:52:12|0.035653
22:52:13|0.035653
22:52:14|0.035653
22:52:15|0.035653
22:52:17|0.035653
22:52:17|0.035653
22:52:19|0.035653
22:52:19|0.035653
22:52:20|0.035653
22:52:22|0.035653
22:52:23|0.035653
22:52:24|0.035653
22:52:25|0.035662
22:52:26|0.035662
22:52:27|0.035662
22:52:28|0.035662
22:52:30|0.035662
22:52:30|0.035666
22:52:31|0.035666
22:52:32|0.035678
22:52:34|0.035675
22:52:34|0.035675
22:52:35|0.03569
22:52:36|0.035681
22:52:37|0.035681
22:52:38|0.035681
22:52:39|0.035681
22:52:40|0.035681
22:52:42|0.035681
22:52:42|0.035681
22:52:43|0.035681
22:52:45|0.035681
22:52:45|0.035681
22:52:47|0.035681
22:52:47|0.035681
22:52:48|0.035681
22:52:50|0.035681
22:52:51|0.035681
22:52:52|0.035663
22:52:53|0.035663
22:52:53|0.035666
22:52:54|0.035666
22:52:55|0.035666
22:52:57|0.035666
22:52:58|0.035666
22:52:58|0.035666
22:52:59|0.035666
22:53:01|0.035666
22:53:02|0.035626
22:53:02|0.035626
22:53:04|0.035626
22:53:05|0.035626
22:53:06|0.035626
22:53:07|0.035626
22:53:08|0.035626
22:53:09|0.035626
22:53:10|0.035626
22:53:11|0.035626
22:53:12|0.035626
22:53:13|0.035626
22:53:14|0.035626
22:53:16|0.035626
22:53:17|0.035626
22:53:18|0.035614
22:53:19|0.035614
22:53:20|0.035614
22:53:21|0.035614
22:53:22|0.035614
22:53:23|0.035614
22:53:24|0.035614
22:53:25|0.035614
22:53:26|0.035614
22:53:27|0.035614
22:53:28|0.035614
22:53:29|0.035614
22:53:31|0.035614
22:53:32|0.035614
22:53:32|0.035614
22:53:33|0.035614
22:53:34|0.035614
22:53:35|0.035614
22:53:36|0.035614
22:53:37|0.035614
22:53:38|0.035661
22:53:40|0.035661
22:53:40|0.035661
22:53:42|0.035661
22:53:43|0.035661
22:53:43|0.035667
22:53:45|0.035667
22:53:46|0.035667
22:53:47|0.035667
22:53:47|0.035667
22:53:48|0.035667
22:53:50|0.035667
22:53:50|0.035667
22:53:51|0.035667
22:53:52|0.035667
22:53:53|0.035667
22:53:54|0.035667
22:53:56|0.035659
22:53:56|0.035659
22:53:57|0.035659
22:53:58|0.035659
22:53:59|0.035659
22:54:00|0.035657
22:54:01|0.035657
22:54:02|0.035657
22:54:03|0.035657
22:54:04|0.035657
22:54:05|0.035657
22:54:06|0.035657
22:54:08|0.035657
22:54:08|0.035657
22:54:10|0.035657
22:54:10|0.035657
22:54:11|0.035657
22:54:12|0.035657
22:54:13|0.035599
22:54:14|0.035599
22:54:15|0.035599
22:54:16|0.035599
22:54:18|0.035599
22:54:20|0.035599
22:54:20|0.035599
22:54:22|0.035599
22:54:23|0.035599
22:54:24|0.035599
22:54:25|0.035599
22:54:26|0.035624
22:54:27|0.035624
22:54:28|0.035624
22:54:29|0.035624
22:54:30|0.035624
22:54:31|0.035643
22:54:32|0.035643
22:54:33|0.035643
22:54:34|0.035643
22:54:35|0.035643
22:54:37|0.035643
22:54:38|0.035643
22:54:38|0.035643
22:54:39|0.035643
22:54:40|0.035643
22:54:42|0.035643
22:54:42|0.035644
22:54:43|0.035644
22:54:44|0.035635
22:54:45|0.035635
22:54:46|0.035635
22:54:48|0.035635
22:54:49|0.035662
22:54:49|0.035636
22:54:51|0.035636
22:54:51|0.035636
22:54:53|0.035636
22:54:54|0.035636
22:54:54|0.035636
22:54:55|0.035636
22:54:57|0.035636
22:54:57|0.035636
22:54:58|0.035636
22:54:59|0.035636
22:55:00|0.035636
22:55:02|0.035636
22:55:02|0.035636
22:55:04|0.035636
22:55:05|0.035636
22:55:06|0.035636
22:55:07|0.035641
22:55:08|0.035641
22:55:09|0.035641
22:55:10|0.035661
22:55:11|0.035661
22:55:12|0.035661
22:55:13|0.035661
22:55:14|0.035622
22:55:15|0.035622
22:55:16|0.035622
22:55:17|0.035622
22:55:18|0.035622
22:55:20|0.035622
22:55:20|0.035622
22:55:21|0.035622
22:55:22|0.035622
22:55:24|0.035622
22:55:25|0.035622
22:55:26|0.035622
22:55:27|0.035622
22:55:27|0.035622
22:55:28|0.035622
22:55:29|0.035622
22:55:31|0.035622
22:55:32|0.035622
22:55:32|0.035622
22:55:34|0.035622
22:55:35|0.035622
22:55:36|0.035622
22:55:37|0.035622
22:55:38|0.035622
22:55:39|0.035622
22:55:40|0.035622
22:55:41|0.035622
22:55:42|0.035622
22:55:43|0.035622
22:55:44|0.035622
22:55:45|0.035622
22:55:46|0.035622
22:55:47|0.035622
22:55:48|0.035622
22:55:50|0.035622
22:55:51|0.035622
22:55:51|0.035622
22:55:53|0.035622
22:55:53|0.035622
22:55:54|0.035622
22:55:55|0.035622
22:55:56|0.035622
22:55:57|0.035622
22:55:58|0.035622
22:55:59|0.035622
22:56:01|0.035622
22:56:01|0.035622
22:56:02|0.035622
22:56:03|0.035622
22:56:05|0.035622
22:56:06|0.035622
22:56:07|0.035657
22:56:08|0.035657
22:56:08|0.035657
22:56:09|0.035677
22:56:11|0.035677
22:56:12|0.035666
22:56:13|0.035666
22:56:13|0.035666
22:56:14|0.035666
22:56:16|0.035666
22:56:17|0.035666
22:56:18|0.035666
22:56:18|0.035666
22:56:19|0.035666
22:56:22|0.035658
22:56:22|0.035658
22:56:23|0.035658
22:56:24|0.035658
22:56:25|0.035658
22:56:26|0.035666
22:56:27|0.035666
22:56:28|0.035666
22:56:30|0.035666
22:56:31|0.035647
22:56:32|0.035647
22:56:33|0.035647
22:56:34|0.035647
22:56:35|0.035647
22:56:36|0.035647
22:56:37|0.035647
22:56:38|0.035647
22:56:39|0.035666
22:56:40|0.035666
22:56:41|0.035666
22:56:42|0.035666
22:56:43|0.035666
22:56:44|0.035666
22:56:46|0.035666
22:56:47|0.035666
22:56:47|0.035666
22:56:48|0.035666
22:56:50|0.035666
22:56:51|0.035666
22:56:52|0.035666
22:56:53|0.035666
22:56:54|0.035666
22:56:54|0.035666
22:56:56|0.035666
22:56:57|0.035666
22:56:58|0.035666
22:56:58|0.035666
22:57:00|0.035666
22:57:01|0.035666
22:57:02|0.035666
22:57:03|0.035703
22:57:04|0.035703
22:57:05|0.035703
22:57:06|0.035703
22:57:07|0.035703
22:57:08|0.035703
22:57:09|0.035703
22:57:10|0.035703
22:57:11|0.035697
22:57:12|0.035697
22:57:14|0.035697
22:57:14|0.035697
22:57:15|0.035697
22:57:16|0.035697
22:57:17|0.035697
22:57:18|0.035697
22:57:19|0.035687
22:57:21|0.035687
22:57:21|0.035687
22:57:23|0.035687
22:57:24|0.035687
22:57:25|0.035683
22:57:26|0.035665
22:57:27|0.035665
22:57:28|0.035665
22:57:29|0.035665
22:57:30|0.035665
22:57:32|0.035665
22:57:32|0.035665
22:57:33|0.035665
22:57:35|0.035665
22:57:36|0.035665
22:57:36|0.035665
22:57:37|0.035665
22:57:39|0.035665
22:57:40|0.035665
22:57:40|0.035665
22:57:41|0.035665
22:57:42|0.035665
22:57:43|0.035665
22:57:44|0.035665
22:57:45|0.035665
22:57:46|0.035665
22:57:47|0.035686
22:57:49|0.035686
22:57:49|0.035686
22:57:50|0.035686
22:57:51|0.035679
22:57:52|0.035679
22:57:53|0.035679
22:57:54|0.035679
22:57:56|0.035679
22:57:56|0.035679
22:57:57|0.035679
22:57:58|0.035679
22:58:00|0.035679
22:58:00|0.035679
22:58:01|0.035679
22:58:02|0.035679
22:58:04|0.035679
22:58:05|0.035679
22:58:05|0.035679
22:58:07|0.035679
22:58:08|0.035679
22:58:08|0.035679
22:58:09|0.035679
22:58:10|0.035679
22:58:12|0.035665
22:58:12|0.035665
22:58:13|0.035665
22:58:15|0.035665
22:58:16|0.035665
22:58:17|0.035665
22:58:18|0.035665
22:58:19|0.035665
22:58:20|0.035665
22:58:21|0.035665
22:58:23|0.035665
22:58:23|0.035665
22:58:24|0.035665
22:58:26|0.035665
22:58:27|0.035665
22:58:28|0.035665
22:58:29|0.035655
22:58:30|0.035655
22:58:31|0.035655
22:58:32|0.035655
22:58:33|0.035655
22:58:34|0.035655
22:58:35|0.035655
22:58:36|0.035655
22:58:37|0.035655
22:58:38|0.035655
22:58:39|0.035671
22:58:40|0.035671
22:58:41|0.035671
22:58:42|0.035671
22:58:43|0.035671
22:58:44|0.035671
22:58:45|0.035671
22:58:46|0.035653
22:58:47|0.035653
22:58:48|0.035653
22:58:49|0.035653
22:58:50|0.035653
22:58:51|0.035652
22:58:52|0.035652
22:58:53|0.035652
22:58:54|0.035652
22:58:55|0.035652
22:58:56|0.035652
22:58:57|0.035652
22:58:58|0.035652
22:58:59|0.035652
22:59:00|0.035652
22:59:01|0.035652
22:59:02|0.035635
22:59:03|0.035635
22:59:04|0.035635
22:59:05|0.035635
22:59:06|0.035635
22:59:07|0.035635
22:59:08|0.035635
22:59:09|0.035649
22:59:10|0.035649
22:59:11|0.035649
22:59:12|0.035649
22:59:13|0.035649
22:59:14|0.035649
22:59:15|0.035649
22:59:16|0.035649
22:59:17|0.035649
22:59:19|0.035649
22:59:20|0.035649
22:59:20|0.035649
22:59:22|0.035649
22:59:22|0.035649
22:59:24|0.035649
22:59:24|0.035649
22:59:26|0.035649
22:59:27|0.035649
22:59:28|0.035649
22:59:29|0.035635
22:59:29|0.035674
22:59:31|0.035674
22:59:32|0.035674
22:59:33|0.035674
22:59:34|0.035674
22:59:35|0.035668
22:59:36|0.035668
22:59:37|0.035668
22:59:38|0.035668
22:59:39|0.035659
22:59:40|0.035659
22:59:41|0.035659
22:59:42|0.035659
22:59:43|0.035659
22:59:44|0.035659
22:59:45|0.035659
22:59:46|0.035659
22:59:47|0.035659
22:59:48|0.035659
22:59:49|0.035659
22:59:50|0.035659
22:59:51|0.035659
22:59:52|0.035659
22:59:53|0.035659
22:59:54|0.035667
22:59:55|0.035667
22:59:56|0.035667
22:59:57|0.035667
22:59:58|0.035667
22:59:59|0.035667
23:00:00|0.035667
23:00:02|0.035667
23:00:02|0.035667
23:00:03|0.035687
23:00:04|0.035687
23:00:05|0.035691
23:00:07|0.035694
23:00:08|0.035694
23:00:08|0.035694
23:00:09|0.035694
23:00:10|0.035694
23:00:12|0.035694
23:00:12|0.035694
23:00:13|0.035694
23:00:14|0.035694
23:00:15|0.035694
23:00:17|0.035694
23:00:17|0.035694
23:00:18|0.035694
23:00:20|0.035694
23:00:21|0.035694
23:00:21|0.035694
23:00:22|0.035694
23:00:25|0.035694
23:00:25|0.035694
23:00:27|0.035694
23:00:28|0.035694
23:00:29|0.035687
23:00:30|0.035687
23:00:31|0.035687
23:00:31|0.035687
23:00:33|0.035687
23:00:34|0.035687
23:00:35|0.035687
23:00:36|0.035687
23:00:37|0.035687
23:00:38|0.035687
23:00:39|0.035687
23:00:40|0.035687
23:00:41|0.035687
23:00:42|0.035667
23:00:43|0.035667
23:00:44|0.035667
23:00:45|0.035666
23:00:46|0.035668
23:00:47|0.035668
23:00:48|0.035668
23:00:49|0.035668
23:00:50|0.035668
23:00:51|0.035668
23:00:52|0.035668
23:00:53|0.035668
23:00:54|0.035653
23:00:55|0.035653
23:00:56|0.03567
23:00:57|0.035653
23:00:58|0.035653
23:00:59|0.035653
23:01:00|0.035653
23:01:01|0.035653
23:01:02|0.035653
23:01:03|0.035653
23:01:04|0.035653
23:01:05|0.035653
23:01:06|0.035653
23:01:07|0.035653
23:01:08|0.035653
23:01:09|0.035653
23:01:10|0.035653
23:01:11|0.035653
23:01:12|0.035653
23:01:13|0.035653
23:01:14|0.035653
23:01:16|0.035653
23:01:16|0.035653
23:01:17|0.035653
23:01:18|0.035653
23:01:19|0.035653
23:01:20|0.035653
23:01:21|0.035653
23:01:22|0.035653
23:01:23|0.035653
23:01:24|0.035653
23:01:25|0.035643
23:01:27|0.035643
23:01:28|0.035643
23:01:29|0.035643
23:01:31|0.035643
23:01:31|0.03565
23:01:32|0.03565
23:01:33|0.03565
23:01:35|0.03565
23:01:36|0.03565
23:01:37|0.03565
23:01:38|0.03565
23:01:40|0.03565
23:01:40|0.03565
23:01:41|0.03565
23:01:42|0.03565
23:01:43|0.03565
23:01:44|0.03565
23:01:45|0.03565
23:01:46|0.03565
23:01:48|0.03565
23:01:48|0.03565
23:01:49|0.03565
23:01:51|0.03564
23:01:52|0.03564
23:01:53|0.03564
23:01:54|0.03564
23:01:54|0.03564
23:01:56|0.03564
23:01:56|0.03564
23:01:58|0.03564
23:01:59|0.035648
23:02:00|0.035648
23:02:00|0.035648
23:02:02|0.035648
23:02:02|0.035648
23:02:04|0.035648
23:02:05|0.035658
23:02:06|0.035658
23:02:07|0.035658
23:02:08|0.035658
23:02:09|0.035658
23:02:10|0.035658
23:02:10|0.035658
23:02:12|0.035658
23:02:12|0.035658
23:02:13|0.035658
23:02:15|0.035658
23:02:16|0.035658
23:02:17|0.035658
23:02:18|0.035658
23:02:18|0.035658
23:02:20|0.035647
23:02:21|0.035647
23:02:22|0.035647
23:02:23|0.035647
23:02:23|0.035647
23:02:25|0.035647
23:02:25|0.035666
23:02:26|0.035666
23:02:29|0.035679
23:02:29|0.035679
23:02:30|0.035679
23:02:31|0.035679
23:02:33|0.035681
23:02:34|0.035681
23:02:34|0.035681
23:02:35|0.035681
23:02:36|0.035681
23:02:38|0.035681
23:02:38|0.035681
23:02:39|0.035681
23:02:40|0.035681
23:02:41|0.03568
23:02:42|0.03568
23:02:44|0.03568
23:02:45|0.03568
23:02:45|0.035681
23:02:46|0.035681
23:02:47|0.035681
23:02:48|0.035655
23:02:49|0.035655
23:02:51|0.035655
23:02:52|0.035655
23:02:52|0.035655
23:02:53|0.035683
23:02:55|0.035683
23:02:56|0.035683
23:02:57|0.035683
23:02:58|0.035683
23:02:59|0.035674
23:03:00|0.035674
23:03:01|0.035674
23:03:02|0.035674
23:03:03|0.035674
23:03:04|0.035674
23:03:05|0.035674
23:03:06|0.035674
23:03:07|0.035691
23:03:08|0.035691
23:03:09|0.035691
23:03:10|0.035691
23:03:11|0.035694
23:03:12|0.035694
23:03:13|0.035694
23:03:14|0.035694
23:03:15|0.035694
23:03:16|0.035694
23:03:17|0.035694
23:03:18|0.035683
23:03:19|0.035683
23:03:20|0.035683
23:03:21|0.035683
23:03:22|0.035683
23:03:23|0.035683
23:03:24|0.035683
23:03:25|0.035683
23:03:27|0.035683
23:03:28|0.03567
23:03:29|0.03567
23:03:30|0.03567
23:03:31|0.03567
23:03:32|0.03567
23:03:33|0.03567
23:03:34|0.03567
23:03:36|0.035677
23:03:36|0.035677
23:03:37|0.035677
23:03:38|0.035677
23:03:39|0.035677
23:03:40|0.035677
23:03:41|0.035677
23:03:43|0.035677
23:03:43|0.035677
23:03:45|0.035677
23:03:46|0.035677
23:03:47|0.035677
23:03:48|0.035681
23:03:49|0.035681
23:03:50|0.035681
23:03:51|0.035681
23:03:52|0.035681
23:03:53|0.035681
23:03:54|0.035681
23:03:55|0.035681
23:03:57|0.035681
23:03:57|0.035681
23:03:58|0.035685
23:03:59|0.035685
23:04:00|0.035685
23:04:01|0.035685
23:04:02|0.035685
23:04:03|0.035685
23:04:04|0.035694
23:04:05|0.035669
23:04:06|0.035669
23:04:07|0.035692
23:04:08|0.035692
23:04:09|0.035692
23:04:10|0.035692
23:04:11|0.035692
23:04:12|0.035692
23:04:13|0.035692
23:04:15|0.035692
23:04:15|0.035692
23:04:16|0.035692
23:04:18|0.035692
23:04:18|0.035692
23:04:19|0.035692
23:04:21|0.035685
23:04:21|0.035685
23:04:22|0.035685
23:04:23|0.035685
23:04:24|0.035685
23:04:25|0.035685
23:04:26|0.035685
23:04:28|0.035685
23:04:29|0.035685
23:04:30|0.035685
23:04:31|0.035685
23:04:33|0.035685
23:04:33|0.035685
23:04:35|0.035685
23:04:36|0.035685
23:04:37|0.035685
23:04:38|0.035685
23:04:38|0.035685
23:04:40|0.035685
23:04:41|0.035685
23:04:42|0.035685
23:04:43|0.035685
23:04:44|0.035685
23:04:45|0.035685
23:04:46|0.035685
23:04:47|0.035685
23:04:48|0.035655
23:04:49|0.035655
23:04:50|0.035655
23:04:51|0.035655
23:04:52|0.035655
23:04:53|0.035655
23:04:54|0.035655
23:04:55|0.035655
23:04:56|0.035636
23:04:57|0.035636
23:04:58|0.035636
23:04:59|0.035636
23:05:00|0.035636
23:05:01|0.035637
23:05:02|0.035637
23:05:03|0.035637
23:05:04|0.035637
23:05:05|0.035637
23:05:06|0.035637
23:05:07|0.035637
23:05:08|0.035637
23:05:09|0.035637
23:05:10|0.035637
23:05:11|0.035637
23:05:12|0.035637
23:05:13|0.035637
23:05:14|0.035637
23:05:15|0.035663
23:05:16|0.035663
23:05:17|0.035663
23:05:18|0.035682
23:05:19|0.035683
23:05:20|0.035683
23:05:21|0.035683
23:05:22|0.035683
23:05:23|0.035683
23:05:24|0.035683
23:05:25|0.035683
23:05:26|0.035683
23:05:27|0.035683
23:05:28|0.035683
23:05:30|0.035683
23:05:31|0.035683
23:05:32|0.035683
23:05:33|0.035683
23:05:34|0.035722
23:05:35|0.035698
23:05:37|0.035705
23:05:37|0.035705
23:05:39|0.035705
23:05:40|0.035705
23:05:41|0.035691
23:05:41|0.035691
23:05:42|0.035691
23:05:44|0.035715
23:05:45|0.035715
23:05:46|0.035715
23:05:46|0.035715
23:05:48|0.035715
23:05:49|0.035715
23:05:49|0.035715
23:05:50|0.035715
23:05:52|0.035715
23:05:52|0.035715
23:05:53|0.035715
23:05:54|0.035715
23:05:56|0.035715
23:05:57|0.035715
23:05:57|0.035715
23:05:58|0.035715
23:05:59|0.035715
23:06:00|0.035715
23:06:01|0.035715
23:06:02|0.035715
23:06:03|0.035715
23:06:04|0.035715
23:06:05|0.035715
23:06:07|0.035715
23:06:08|0.035715
23:06:09|0.035715
23:06:10|0.035727
23:06:10|0.035727
23:06:11|0.035727
23:06:13|0.035727
23:06:14|0.035727
23:06:15|0.035727
23:06:15|0.035727
23:06:17|0.035727
23:06:18|0.035727
23:06:18|0.035727
23:06:20|0.035727
23:06:21|0.035727
23:06:22|0.035747
23:06:23|0.035747
23:06:24|0.035747
23:06:25|0.035747
23:06:26|0.035747
23:06:27|0.035747
23:06:28|0.035754
23:06:29|0.035768
23:06:30|0.035768
23:06:31|0.035768
23:06:32|0.035768
23:06:34|0.035768
23:06:34|0.035747
23:06:35|0.035747
23:06:36|0.035747
23:06:38|0.035747
23:06:39|0.035747
23:06:39|0.035747
23:06:40|0.035747
23:06:42|0.035747
23:06:43|0.035747
23:06:43|0.035747
23:06:45|0.035747
23:06:45|0.035747
23:06:46|0.035762
23:06:47|0.035762
23:06:48|0.035762
23:06:49|0.035762
23:06:51|0.035762
23:06:51|0.035762
23:06:52|0.035762
23:06:54|0.035762
23:06:55|0.035762
23:06:56|0.035753
23:06:57|0.035753
23:06:57|0.035753
23:06:59|0.035753
23:07:00|0.035753
23:07:01|0.035759
23:07:01|0.035759
23:07:02|0.035744
23:07:04|0.035744
23:07:05|0.035744
23:07:06|0.035744
23:07:06|0.035744
23:07:07|0.035744
23:07:09|0.035744
23:07:10|0.035744
23:07:11|0.035744
23:07:12|0.035744
23:07:13|0.035744
23:07:14|0.035744
23:07:15|0.035744
23:07:16|0.035744
23:07:17|0.035744
23:07:18|0.035744
23:07:19|0.03576
23:07:20|0.03576
23:07:21|0.03576
23:07:22|0.03576
23:07:23|0.03576
23:07:24|0.035744
23:07:25|0.035744
23:07:26|0.035744
23:07:27|0.035744
23:07:28|0.035744
23:07:29|0.035738
23:07:30|0.035738
23:07:32|0.035738
23:07:32|0.035738
23:07:34|0.035738
23:07:35|0.035738
23:07:36|0.035738
23:07:37|0.035738
23:07:38|0.035738
23:07:39|0.035738
23:07:40|0.035738
23:07:41|0.035738
23:07:42|0.035738
23:07:43|0.035738
23:07:44|0.035738
23:07:45|0.035738
23:07:46|0.035738
23:07:47|0.035738
23:07:48|0.035738
23:07:49|0.035721
23:07:50|0.035721
23:07:51|0.035721
23:07:52|0.035731
23:07:53|0.035731
23:07:54|0.035731
23:07:55|0.035731
23:07:56|0.035739
23:07:57|0.035739
23:07:58|0.035739
23:07:59|0.035739
23:08:00|0.035739
23:08:01|0.035739
23:08:02|0.035739
23:08:03|0.035739
23:08:05|0.035739
23:08:06|0.035739
23:08:07|0.035739
23:08:08|0.035739
23:08:09|0.035739
23:08:10|0.035739
23:08:10|0.035739
23:08:11|0.035739
23:08:13|0.035739
23:08:14|0.035739
23:08:15|0.035744
23:08:16|0.035744
23:08:17|0.035744
23:08:18|0.035744
23:08:19|0.035744
23:08:20|0.035744
23:08:21|0.035744
23:08:22|0.035744
23:08:23|0.035744
23:08:24|0.035744
23:08:25|0.035746
23:08:26|0.035746
23:08:27|0.035746
23:08:28|0.035746
23:08:29|0.035746
23:08:30|0.035746
23:08:31|0.035746
23:08:32|0.035746
23:08:33|0.035746
23:08:34|0.035746
23:08:35|0.035746
23:08:36|0.035746
23:08:37|0.035746
23:08:38|0.035746
23:08:39|0.035746
23:08:40|0.035751
23:08:41|0.035751
23:08:42|0.035751
23:08:43|0.035751
23:08:44|0.035751
23:08:45|0.035751
23:08:46|0.035751
23:08:47|0.035751
23:08:48|0.035751
23:08:49|0.035751
23:08:50|0.035751
23:08:51|0.035751
23:08:52|0.035751
23:08:53|0.035751
23:08:54|0.035751
23:08:55|0.035751
23:08:56|0.035751
23:08:57|0.035769
23:08:58|0.035769
23:09:00|0.035769
23:09:00|0.035765
23:09:01|0.035763
23:09:02|0.035763
23:09:03|0.035763
23:09:05|0.035769
23:09:05|0.035769
23:09:06|0.035769
23:09:07|0.035769
23:09:08|0.035769
23:09:09|0.035769
23:09:10|0.035769
23:09:11|0.035769
23:09:12|0.035769
23:09:13|0.035755
23:09:14|0.035755
23:09:15|0.035755
23:09:16|0.035755
23:09:18|0.035755
23:09:18|0.035755
23:09:19|0.035755
23:09:20|0.035755
23:09:21|0.035755
23:09:22|0.03574
23:09:23|0.035744
23:09:24|0.035747
23:09:25|0.035747
23:09:26|0.035747
23:09:27|0.035747
23:09:28|0.035747
23:09:29|0.035744
23:09:30|0.035744
23:09:31|0.035744
23:09:33|0.035744
23:09:34|0.035744
23:09:35|0.035744
23:09:36|0.035744
23:09:38|0.035744
23:09:38|0.035729
23:09:39|0.035738
23:09:40|0.035738
23:09:41|0.035738
23:09:43|0.035738
23:09:43|0.035738
23:09:44|0.035731
23:09:46|0.035731
23:09:47|0.035727
23:09:47|0.035727
23:09:48|0.035727
23:09:49|0.035724
23:09:50|0.035724
23:09:51|0.035723
23:09:53|0.035723
23:09:53|0.035723
23:09:54|0.035734
23:09:55|0.035736
23:09:56|0.035736
23:09:58|0.035736
23:09:59|0.035736
23:09:59|0.035736
23:10:01|0.035748
23:10:01|0.035746
23:10:02|0.035747
23:10:03|0.035747
23:10:04|0.035747
23:10:05|0.035748
23:10:06|0.035758
23:10:07|0.035758
23:10:09|0.035758
23:10:09|0.035758
23:10:10|0.035758
23:10:11|0.035758
23:10:12|0.035764
23:10:13|0.035764
23:10:14|0.035766
23:10:15|0.035766
23:10:16|0.035768
23:10:17|0.035768
23:10:19|0.035759
23:10:20|0.035759
23:10:20|0.035766
23:10:22|0.035768
23:10:23|0.035768
23:10:24|0.035766
23:10:24|0.035774
23:10:25|0.035778
23:10:27|0.035775
23:10:28|0.035775
23:10:28|0.035774
23:10:30|0.035774
23:10:30|0.035793
23:10:32|0.035782
23:10:33|0.035787
23:10:34|0.035787
23:10:36|0.035784
23:10:37|0.035784
23:10:38|0.035778
23:10:39|0.035778
23:10:40|0.035778
23:10:40|0.035778
23:10:41|0.035768
23:10:43|0.035768
23:10:44|0.035764
23:10:45|0.035763
23:10:45|0.035763
23:10:47|0.035764
23:10:48|0.035768
23:10:49|0.035768
23:10:50|0.035768
23:10:51|0.035774
23:10:52|0.035774
23:10:53|0.035774
23:10:54|0.035774
23:10:55|0.035774
23:10:56|0.035774
23:10:57|0.035776
23:10:58|0.035776
23:10:59|0.035776
23:11:00|0.035778
23:11:01|0.035784
23:11:02|0.035788
23:11:03|0.035783
23:11:04|0.035774
23:11:05|0.035774
23:11:06|0.035774
23:11:07|0.035774
23:11:08|0.035774
23:11:09|0.035774
23:11:10|0.03577
23:11:11|0.03577
23:11:12|0.03577
23:11:14|0.03577
23:11:14|0.03577
23:11:15|0.03577
23:11:17|0.03577
23:11:18|0.035763
23:11:19|0.035763
23:11:20|0.035763
23:11:21|0.035763
23:11:21|0.035763
23:11:23|0.035763
23:11:23|0.035763
23:11:25|0.035763
23:11:25|0.035763
23:11:27|0.035763
23:11:28|0.03575
23:11:29|0.03575
23:11:29|0.03575
23:11:31|0.03575
23:11:32|0.035754
23:11:32|0.035754
23:11:34|0.035754
23:11:35|0.035754
23:11:37|0.035763
23:11:38|0.035763
23:11:39|0.035763
23:11:39|0.035766
23:11:40|0.035764
23:11:42|0.035756
23:11:43|0.035756
23:11:43|0.035756
23:11:44|0.035756
23:11:45|0.035756
23:11:46|0.035756
23:11:48|0.035763
23:11:49|0.035763
23:11:49|0.035768
23:11:50|0.035768
23:11:51|0.035768
23:11:52|0.035768
23:11:53|0.035768
23:11:54|0.035768
23:11:56|0.035768
23:11:56|0.035771
23:11:58|0.035771
23:11:58|0.035771
23:11:59|0.035771
23:12:00|0.035771
23:12:02|0.035771
23:12:03|0.035771
23:12:04|0.035771
23:12:05|0.035764
23:12:06|0.035764
23:12:07|0.035773
23:12:08|0.035773
23:12:09|0.035773
23:12:10|0.035773
23:12:11|0.035773
23:12:12|0.035773
23:12:13|0.035778
23:12:14|0.035778
23:12:15|0.035778
23:12:16|0.035778
23:12:17|0.035778
23:12:18|0.035781
23:12:19|0.035779
23:12:20|0.035779
23:12:21|0.035779
23:12:22|0.035779
23:12:24|0.035779
23:12:25|0.035779
23:12:25|0.035782
23:12:26|0.035782
23:12:27|0.035782
23:12:29|0.035782
23:12:29|0.035782
23:12:30|0.035782
23:12:31|0.035782
23:12:32|0.035782
23:12:33|0.035782
23:12:34|0.035782
23:12:35|0.035782
23:12:37|0.035782
23:12:37|0.035782
23:12:38|0.035774
23:12:40|0.035774
23:12:41|0.035774
23:12:41|0.035774
23:12:42|0.035774
23:12:44|0.035774
23:12:44|0.035774
23:12:46|0.035774
23:12:46|0.035774
23:12:48|0.035774
23:12:48|0.035774
23:12:49|0.035751
23:12:51|0.03575
23:12:51|0.03575
23:12:53|0.03575
23:12:54|0.035752
23:12:55|0.035752
23:12:56|0.035752
23:12:57|0.035754
23:12:58|0.035754
23:12:59|0.035754
23:13:00|0.035754
23:13:01|0.035754
23:13:02|0.035754
23:13:03|0.035754
23:13:04|0.035754
23:13:05|0.035749
23:13:06|0.035749
23:13:07|0.035749
23:13:08|0.035749
23:13:09|0.035749
23:13:10|0.035749
23:13:11|0.035749
23:13:12|0.035749
23:13:13|0.035749
23:13:14|0.035749
23:13:15|0.035749
23:13:16|0.035749
23:13:17|0.035749
23:13:18|0.035749
23:13:19|0.035749
23:13:20|0.035749
23:13:21|0.035745
23:13:22|0.035745
23:13:23|0.035745
23:13:24|0.035752
23:13:25|0.035752
23:13:26|0.035752
23:13:27|0.035752
23:13:28|0.035752
23:13:29|0.035752
23:13:30|0.035752
23:13:31|0.035752
23:13:32|0.035751
23:13:33|0.035742
23:13:34|0.035742
23:13:35|0.035713
23:13:36|0.035713
23:13:37|0.035714
23:13:38|0.035714
23:13:39|0.035714
23:13:40|0.035714
23:13:41|0.035718
23:13:42|0.035718
23:13:43|0.035718
23:13:44|0.035718
23:13:46|0.035718
23:13:47|0.035718
23:13:48|0.035718
23:13:48|0.035718
23:13:50|0.035718
23:13:50|0.035718
23:13:51|0.035718
23:13:53|0.035718
23:13:54|0.035718
23:13:55|0.035718
23:13:55|0.035718
23:13:58|0.035718
23:13:58|0.035718
23:13:59|0.035718
23:14:00|0.035718
23:14:01|0.03572
23:14:02|0.03572
23:14:03|0.035718
23:14:05|0.035718
23:14:05|0.035718
23:14:06|0.035718
23:14:07|0.035718
23:14:08|0.035722
23:14:09|0.035722
23:14:10|0.035714
23:14:11|0.035711
23:14:12|0.035711
23:14:13|0.035711
23:14:14|0.035711
23:14:15|0.035711
23:14:17|0.035711
23:14:17|0.035711
23:14:18|0.035732
23:14:19|0.035732
23:14:20|0.03573
23:14:21|0.03575
23:14:22|0.03575
23:14:23|0.03575
23:14:24|0.035734
23:14:25|0.035734
23:14:27|0.035734
23:14:27|0.035734
23:14:28|0.035729
23:14:29|0.035729
23:14:30|0.035729
23:14:31|0.035729
23:14:32|0.035729
23:14:33|0.035725
23:14:35|0.035725
23:14:36|0.035725
23:14:37|0.035725
23:14:39|0.035746
23:14:40|0.035746
23:14:41|0.035746
23:14:42|0.035746
23:14:42|0.035746
23:14:44|0.035746
23:14:45|0.035734
23:14:46|0.035734
23:14:48|0.035734
23:14:49|0.035734
23:14:50|0.035734
23:14:50|0.035734
23:14:52|0.035734
23:14:52|0.035731
23:14:53|0.035731
23:14:54|0.035731
23:14:55|0.035731
23:14:57|0.035731
23:14:58|0.035731
23:14:58|0.035731
23:15:00|0.035731
23:15:01|0.035734
23:15:02|0.035744
23:15:02|0.035744
23:15:03|0.035744
23:15:05|0.035744
23:15:06|0.035738
23:15:07|0.035731
23:15:08|0.035731
23:15:09|0.035731
23:15:10|0.035731
23:15:11|0.035731
23:15:12|0.035737
23:15:13|0.035737
23:15:14|0.035737
23:15:15|0.035737
23:15:16|0.035737
23:15:17|0.035737
23:15:18|0.035737
23:15:19|0.035731
23:15:20|0.035731
23:15:21|0.035731
23:15:22|0.035731
23:15:23|0.035731
23:15:24|0.035731
23:15:25|0.035731
23:15:26|0.035731
23:15:27|0.035731
23:15:28|0.035724
23:15:29|0.035724
23:15:30|0.035724
23:15:31|0.035724
23:15:32|0.035724
23:15:33|0.035724
23:15:34|0.035727
23:15:35|0.035727
23:15:36|0.035727
23:15:37|0.035727
23:15:38|0.035727
23:15:39|0.035727
23:15:41|0.035727
23:15:41|0.035727
23:15:42|0.03571
23:15:43|0.035709
23:15:45|0.035709
23:15:46|0.035709
23:15:47|0.035682
23:15:48|0.0357
23:15:49|0.0357
23:15:50|0.0357
23:15:51|0.0357
23:15:52|0.0357
23:15:53|0.0357
23:15:54|0.0357
23:15:55|0.0357
23:15:56|0.0357
23:15:58|0.0357
23:15:58|0.0357
23:16:00|0.0357
23:16:00|0.0357
23:16:01|0.0357
23:16:03|0.0357
23:16:03|0.0357
23:16:04|0.035703
23:16:05|0.035703
23:16:06|0.035703
23:16:07|0.035695
23:16:08|0.035695
23:16:09|0.035686
23:16:10|0.035686
23:16:11|0.035686
23:16:13|0.035688
23:16:13|0.035688
23:16:14|0.035688
23:16:15|0.035688
23:16:16|0.035688
23:16:17|0.035688
23:16:18|0.035688
23:16:19|0.03569
23:16:20|0.035675
23:16:21|0.035675
23:16:22|0.035675
23:16:23|0.035675
23:16:25|0.035675
23:16:25|0.035675
23:16:26|0.035675
23:16:27|0.035675
23:16:28|0.035675
23:16:29|0.035675
23:16:30|0.035675
23:16:31|0.035671
23:16:32|0.035667
23:16:33|0.035667
23:16:34|0.035667
23:16:35|0.035667
23:16:36|0.035667
23:16:37|0.035687
23:16:39|0.035687
23:16:39|0.035687
23:16:40|0.035687
23:16:41|0.035687
23:16:43|0.035687
23:16:44|0.035687
23:16:45|0.035687
23:16:46|0.035687
23:16:47|0.035687
23:16:47|0.035668
23:16:49|0.035672
23:16:49|0.035672
23:16:51|0.035663
23:16:51|0.035663
23:16:53|0.035663
23:16:54|0.035663
23:16:55|0.035663
23:16:56|0.035663
23:16:56|0.035663
23:16:58|0.035663
23:16:59|0.035678
23:16:59|0.035678
23:17:01|0.035678
23:17:02|0.035671
23:17:02|0.035683
23:17:04|0.035683
23:17:05|0.035683
23:17:06|0.035683
23:17:07|0.035683
23:17:08|0.035683
23:17:09|0.035683
23:17:09|0.035683
23:17:11|0.035683
23:17:11|0.035683
23:17:12|0.035683
23:17:14|0.035683
23:17:15|0.03568
23:17:16|0.03568
23:17:18|0.03568
23:17:18|0.035673
23:17:19|0.035673
23:17:20|0.035668
23:17:21|0.035682
23:17:22|0.035674
23:17:23|0.035674
23:17:24|0.035674
23:17:25|0.035674
23:17:27|0.035674
23:17:27|0.035677
23:17:28|0.03568
23:17:30|0.03568
23:17:30|0.03568
23:17:31|0.035676
23:17:32|0.035676
23:17:33|0.035675
23:17:35|0.035675
23:17:36|0.035677
23:17:36|0.035677
23:17:38|0.035677
23:17:38|0.035677
23:17:40|0.035677
23:17:41|0.035675
23:17:42|0.035675
23:17:44|0.035675
23:17:44|0.035675
23:17:45|0.035675
23:17:47|0.035664
23:17:48|0.035664
23:17:48|0.035664
23:17:49|0.035664
23:17:50|0.035664
23:17:52|0.035664
23:17:53|0.035664
23:17:55|0.035664
23:17:56|0.035664
23:17:56|0.035664
23:17:58|0.035664
23:17:58|0.035664
23:18:00|0.035664
23:18:01|0.035664
23:18:02|0.035664
23:18:02|0.035693
23:18:04|0.035693
23:18:05|0.035693
23:18:06|0.035693
23:18:07|0.035682
23:18:07|0.035682
23:18:09|0.035682
23:18:09|0.035681
23:18:11|0.035681
23:18:11|0.035678
23:18:13|0.035678
23:18:13|0.035678
23:18:15|0.035678
23:18:16|0.035678
23:18:16|0.035666
23:18:18|0.035666
23:18:19|0.035666
23:18:19|0.035695
23:18:20|0.035695
23:18:21|0.035695
23:18:23|0.035695
23:18:24|0.035695
23:18:25|0.035695
23:18:26|0.035695
23:18:27|0.035695
23:18:28|0.035695
23:18:28|0.035695
23:18:29|0.035695
23:18:31|0.035695
23:18:32|0.035695
23:18:33|0.035695
23:18:34|0.035677
23:18:35|0.035677
23:18:36|0.035677
23:18:37|0.035678
23:18:38|0.035695
23:18:39|0.035695
23:18:40|0.035695
23:18:41|0.03568
23:18:43|0.03568
23:18:44|0.03568
23:18:44|0.03568
23:18:46|0.03568
23:18:46|0.03568
23:18:48|0.03568
23:18:48|0.03568
23:18:49|0.03568
23:18:50|0.03568
23:18:52|0.035683
23:18:52|0.035694
23:18:54|0.035694
23:18:54|0.035694
23:18:55|0.035694
23:18:56|0.035694
23:18:58|0.035694
23:18:58|0.035694
23:18:59|0.035694
23:19:01|0.035694
23:19:02|0.035686
23:19:02|0.035706
23:19:03|0.035706
23:19:04|0.035706
23:19:05|0.035696
23:19:07|0.035696
23:19:08|0.035696
23:19:09|0.035696
23:19:09|0.035696
23:19:11|0.035696
23:19:11|0.035696
23:19:13|0.035696
23:19:14|0.035696
23:19:14|0.035696
23:19:16|0.035696
23:19:16|0.035696
23:19:18|0.035696
23:19:19|0.035696
23:19:19|0.035696
23:19:21|0.035696
23:19:22|0.035696
23:19:23|0.035696
23:19:24|0.035696
23:19:25|0.035696
23:19:25|0.035681
23:19:26|0.035681
23:19:28|0.035681
23:19:28|0.035681
23:19:29|0.035679
23:19:31|0.035679
23:19:32|0.035679
23:19:33|0.035679
23:19:33|0.035679
23:19:35|0.035679
23:19:35|0.035676
23:19:36|0.035676
23:19:38|0.035676
23:19:38|0.035679
23:19:40|0.035679
23:19:40|0.035679
23:19:42|0.035679
23:19:44|0.035664
23:19:45|0.035664
23:19:45|0.035664
23:19:46|0.035664
23:19:47|0.035664
23:19:48|0.035664
23:19:50|0.035664
23:19:50|0.035664
23:19:51|0.035691
23:19:52|0.035679
23:19:54|0.035679
23:19:55|0.035679
23:19:56|0.035679
23:19:57|0.035673
23:19:58|0.035673
23:19:59|0.035673
23:20:00|0.035673
23:20:01|0.035673
23:20:02|0.035673
23:20:03|0.035692
23:20:04|0.035672
23:20:05|0.035672
23:20:06|0.035672
23:20:07|0.035672
23:20:08|0.035672
23:20:09|0.035673
23:20:10|0.035673
23:20:11|0.035673
23:20:12|0.035673
23:20:13|0.035673
23:20:14|0.035673
23:20:15|0.035673
23:20:16|0.035673
23:20:17|0.035673
23:20:18|0.035673
23:20:19|0.035673
23:20:20|0.035676
23:20:21|0.035678
23:20:22|0.035678
23:20:23|0.035678
23:20:24|0.03568
23:20:25|0.03568
23:20:26|0.03568
23:20:27|0.035703
23:20:28|0.035703
23:20:29|0.035686
23:20:30|0.035697
23:20:31|0.035697
23:20:32|0.035697
23:20:33|0.035697
23:20:34|0.035697
23:20:35|0.035721
23:20:36|0.035721
23:20:37|0.035739
23:20:38|0.035739
23:20:39|0.035756
23:20:40|0.035756
23:20:41|0.035756
23:20:42|0.035756
23:20:43|0.035756
23:20:45|0.035756
23:20:45|0.035759
23:20:47|0.035759
23:20:48|0.035759
23:20:49|0.035759
23:20:49|0.035759
23:20:50|0.035746
23:20:51|0.035746
23:20:52|0.035746
23:20:53|0.035737
23:20:55|0.035745
23:20:56|0.035745
23:20:57|0.035745
23:20:57|0.035743
23:20:59|0.035743
23:20:59|0.035743
23:21:00|0.035743
23:21:01|0.035733
23:21:02|0.035733
23:21:04|0.035733
23:21:05|0.035733
23:21:06|0.035733
23:21:07|0.035733
23:21:07|0.035733
23:21:09|0.035733
23:21:09|0.035733
23:21:11|0.03573
23:21:12|0.035727
23:21:13|0.035727
23:21:13|0.035727
23:21:14|0.035727
23:21:15|0.035727
23:21:17|0.035715
23:21:17|0.035715
23:21:19|0.035731
23:21:20|0.035733
23:21:21|0.035733
23:21:22|0.035733
23:21:23|0.035719
23:21:24|0.035719
23:21:25|0.035719
23:21:26|0.035747
23:21:27|0.035747
23:21:28|0.035711
23:21:29|0.035711
23:21:30|0.035711
23:21:31|0.035711
23:21:32|0.035711
23:21:33|0.035711
23:21:34|0.035711
23:21:35|0.03574
23:21:36|0.03574
23:21:37|0.035741
23:21:38|0.035741
23:21:39|0.035741
23:21:40|0.035741
23:21:41|0.035741
23:21:42|0.035741
23:21:43|0.035741
23:21:44|0.035741
23:21:45|0.035741
23:21:46|0.035741
23:21:47|0.035741
23:21:48|0.035741
23:21:49|0.035741
23:21:50|0.035741
23:21:52|0.03575
23:21:52|0.03575
23:21:54|0.03575
23:21:54|0.035741
23:21:55|0.035741
23:21:56|0.035741
23:21:57|0.035741
23:21:58|0.035741
23:22:00|0.035741
23:22:00|0.035741
23:22:01|0.035759
23:22:03|0.035762
23:22:03|0.035771
23:22:05|0.035771
23:22:06|0.035771
23:22:06|0.035771
23:22:07|0.035771
23:22:08|0.035771
23:22:09|0.035771
23:22:10|0.035771
23:22:12|0.035771
23:22:12|0.035771
23:22:14|0.035771
23:22:15|0.035771
23:22:16|0.035771
23:22:17|0.035771
23:22:18|0.035771
23:22:19|0.035771
23:22:20|0.035729
23:22:21|0.035729
23:22:22|0.035729
23:22:23|0.035729
23:22:24|0.035729
23:22:25|0.035729
23:22:26|0.035729
23:22:27|0.03571
23:22:28|0.03571
23:22:29|0.03571
23:22:30|0.03571
23:22:31|0.035694
23:22:32|0.035694
23:22:33|0.035694
23:22:34|0.035694
23:22:35|0.035694
23:22:36|0.035694
23:22:37|0.035694
23:22:38|0.035687
23:22:39|0.035687
23:22:40|0.035687
23:22:41|0.035701
23:22:42|0.035701
23:22:43|0.035701
23:22:44|0.035701
23:22:46|0.035657
23:22:46|0.035657
23:22:49|0.03568
23:22:49|0.03568
23:22:50|0.03568
23:22:52|0.03568
23:22:53|0.03568
23:22:54|0.03568
23:22:55|0.03568
23:22:55|0.035656
23:22:57|0.035656
23:22:59|0.035656
23:22:59|0.035656
23:23:01|0.035657
23:23:01|0.035658
23:23:02|0.035658
23:23:03|0.035666
23:23:04|0.035666
23:23:06|0.035666
23:23:07|0.035666
23:23:08|0.035666
23:23:09|0.035666
23:23:09|0.035666
23:23:10|0.035666
23:23:12|0.035666
23:23:13|0.035666
23:23:14|0.035666
23:23:15|0.035666
23:23:16|0.035666
23:23:17|0.035666
23:23:18|0.035666
23:23:19|0.035666
23:23:20|0.035666
23:23:21|0.035689
23:23:22|0.035688
23:23:22|0.035688
23:23:24|0.035701
23:23:25|0.035718
23:23:26|0.035718
23:23:27|0.035718
23:23:28|0.035718
23:23:29|0.035718
23:23:30|0.035718
23:23:31|0.035718
23:23:32|0.035718
23:23:33|0.035718
23:23:34|0.035718
23:23:35|0.035718
23:23:36|0.035718
23:23:37|0.035718
23:23:38|0.035718
23:23:39|0.035707
23:23:40|0.035707
23:23:41|0.035707
23:23:42|0.035707
23:23:43|0.035707
23:23:44|0.035707
23:23:45|0.035707
23:23:46|0.035732
23:23:47|0.035732
23:23:49|0.035737
23:23:49|0.035737
23:23:51|0.035737
23:23:51|0.035737
23:23:52|0.035737
23:23:53|0.035737
23:23:54|0.035737
23:23:56|0.035737
23:23:57|0.035737
23:23:57|0.035737
23:23:59|0.035737
23:23:59|0.035726
23:24:00|0.035726
23:24:01|0.035726
23:24:03|0.035726
23:24:03|0.035726
23:24:04|0.035726
23:24:05|0.035726
23:24:06|0.035726
23:24:08|0.035726
23:24:08|0.035726
23:24:10|0.035726
23:24:10|0.035726
23:24:11|0.035726
23:24:13|0.035726
23:24:14|0.035726
23:24:15|0.035726
23:24:16|0.035726
23:24:17|0.035726
23:24:18|0.035726
23:24:19|0.035726
23:24:20|0.035726
23:24:21|0.035726
23:24:22|0.035726
23:24:23|0.035726
23:24:24|0.035726
23:24:25|0.035726
23:24:26|0.035701
23:24:27|0.035701
23:24:28|0.035701
23:24:29|0.035696
23:24:30|0.035694
23:24:31|0.035694
23:24:32|0.035694
23:24:33|0.035694
23:24:34|0.035694
23:24:35|0.035694
23:24:37|0.035664
23:24:37|0.035664
23:24:38|0.035664
23:24:39|0.035664
23:24:40|0.035664
23:24:41|0.035664
23:24:42|0.035664
23:24:43|0.035669
23:24:44|0.035669
23:24:46|0.035669
23:24:46|0.035669
23:24:47|0.035669
23:24:49|0.035669
23:24:50|0.035669
23:24:52|0.035669
23:24:52|0.035669
23:24:54|0.035667
23:24:54|0.035668
23:24:56|0.035668
23:24:56|0.035691
23:24:58|0.035691
23:24:58|0.035691
23:24:59|0.035691
23:25:00|0.035691
23:25:02|0.035691
23:25:02|0.035691
23:25:03|0.035691
23:25:04|0.035691
23:25:05|0.035691
23:25:07|0.035691
23:25:07|0.035691
23:25:08|0.035691
23:25:10|0.035691
23:25:11|0.035691
23:25:12|0.035691
23:25:13|0.035691
23:25:14|0.035691
23:25:15|0.035691
23:25:16|0.035691
23:25:17|0.035691
23:25:18|0.035691
23:25:19|0.035691
23:25:20|0.035666
23:25:21|0.035666
23:25:22|0.035666
23:25:23|0.035666
23:25:24|0.035666
23:25:25|0.035666
23:25:26|0.035666
23:25:27|0.035666
23:25:28|0.035666
23:25:29|0.035666
23:25:30|0.035666
23:25:31|0.035666
23:25:32|0.035666
23:25:33|0.035666
23:25:34|0.035666
23:25:35|0.035644
23:25:36|0.03565
23:25:37|0.03565
23:25:38|0.03565
23:25:39|0.03565
23:25:40|0.03565
23:25:41|0.03565
23:25:43|0.03565
23:25:43|0.03565
23:25:44|0.03565
23:25:45|0.03565
23:25:46|0.03565
23:25:47|0.035638
23:25:49|0.035638
23:25:50|0.035638
23:25:51|0.035651
23:25:53|0.035651
23:25:54|0.035651
23:25:55|0.035651
23:25:55|0.035651
23:25:57|0.035651
23:25:57|0.035651
23:25:58|0.035651
23:25:59|0.035651
23:26:00|0.035651
23:26:01|0.035651
23:26:03|0.035651
23:26:03|0.035651
23:26:04|0.035651
23:26:06|0.035651
23:26:06|0.035651
23:26:07|0.035651
23:26:08|0.035636
23:26:10|0.035636
23:26:11|0.035636
23:26:12|0.035636
23:26:13|0.035636
23:26:13|0.035632
23:26:15|0.035632
23:26:15|0.035647
23:26:17|0.035647
23:26:17|0.035647
23:26:18|0.035647
23:26:19|0.035647
23:26:21|0.035647
23:26:21|0.035647
23:26:22|0.035647
23:26:23|0.035647
23:26:24|0.035647
23:26:26|0.035647
23:26:27|0.035647
23:26:27|0.035647
23:26:28|0.035647
23:26:30|0.035647
23:26:31|0.035647
23:26:32|0.035647
23:26:33|0.035647
23:26:34|0.035647
23:26:35|0.035647
23:26:35|0.035647
23:26:37|0.035634
23:26:37|0.035634
23:26:39|0.035634
23:26:39|0.035635
23:26:40|0.035647
23:26:42|0.035647
23:26:43|0.035647
23:26:44|0.035647
23:26:44|0.035647
23:26:46|0.035635
23:26:47|0.035635
23:26:48|0.035637
23:26:49|0.035622
23:26:50|0.035622
23:26:51|0.035622
23:26:52|0.035616
23:26:53|0.035616
23:26:55|0.035616
23:26:56|0.035616
23:26:57|0.035617
23:26:58|0.035617
23:26:59|0.035617
23:27:00|0.0356
23:27:01|0.0356
23:27:02|0.0356
23:27:03|0.035603
23:27:05|0.035585
23:27:06|0.035591
23:27:06|0.035591
23:27:08|0.035591
23:27:09|0.035591
23:27:09|0.035593
23:27:10|0.035593
23:27:12|0.035593
23:27:13|0.035614
23:27:13|0.035614
23:27:15|0.035614
23:27:15|0.035614
23:27:17|0.035614
23:27:18|0.035614
23:27:19|0.035614
23:27:19|0.035614
23:27:20|0.035614
23:27:22|0.035614
23:27:22|0.035614
23:27:24|0.035586
23:27:25|0.035586
23:27:26|0.035586
23:27:26|0.035586
23:27:28|0.035586
23:27:29|0.035586
23:27:30|0.035586
23:27:31|0.035586
23:27:32|0.035586
23:27:33|0.035586
23:27:34|0.035572
23:27:35|0.035572
23:27:36|0.035572
23:27:37|0.035572
23:27:38|0.035572
23:27:39|0.035572
23:27:40|0.035572
23:27:41|0.035594
23:27:42|0.035591
23:27:43|0.035591
23:27:44|0.035591
23:27:45|0.035591
23:27:46|0.035591
23:27:47|0.035591
23:27:48|0.035564
23:27:49|0.035564
23:27:50|0.035557
23:27:51|0.035557
23:27:53|0.035557
23:27:53|0.035557
23:27:55|0.035557
23:27:56|0.035557
23:27:56|0.035557
23:27:57|0.035557
23:27:59|0.035557
23:28:00|0.035561
23:28:01|0.035561
23:28:02|0.035595
23:28:02|0.035595
23:28:04|0.035595
23:28:04|0.03555
23:28:05|0.03555
23:28:07|0.035553
23:28:08|0.035553
23:28:09|0.035553
23:28:10|0.035553
23:28:11|0.035553
23:28:11|0.035553
23:28:13|0.035553
23:28:14|0.035553
23:28:15|0.035553
23:28:16|0.035553
23:28:17|0.035553
23:28:17|0.035553
23:28:18|0.035553
23:28:20|0.035553
23:28:21|0.035553
23:28:22|0.035553
23:28:23|0.035553
23:28:24|0.035553
23:28:25|0.035553
23:28:25|0.035553
23:28:27|0.035553
23:28:28|0.035553
23:28:29|0.035553
23:28:29|0.035553
23:28:31|0.03555
23:28:32|0.03555
23:28:32|0.03555
23:28:34|0.03555
23:28:35|0.03555
23:28:36|0.03555
23:28:37|0.03555
23:28:38|0.03555
23:28:38|0.03555
23:28:40|0.03555
23:28:41|0.03555
23:28:42|0.03555
23:28:43|0.03555
23:28:44|0.03555
23:28:45|0.03555
23:28:46|0.035533
23:28:47|0.035533
23:28:48|0.035533
23:28:49|0.035533
23:28:50|0.035533
23:28:51|0.035533
23:28:52|0.035533
23:28:53|0.035533
23:28:55|0.035533
23:28:55|0.035533
23:28:57|0.035533
23:28:58|0.035533
23:28:59|0.035533
23:29:00|0.035523
23:29:01|0.035523
23:29:02|0.035517
23:29:03|0.035517
23:29:04|0.035533
23:29:05|0.035533
23:29:06|0.035533
23:29:07|0.035533
23:29:08|0.035533
23:29:09|0.035533
23:29:10|0.035533
23:29:11|0.035551
23:29:12|0.035551
23:29:13|0.035551
23:29:14|0.035526
23:29:15|0.035526
23:29:16|0.035526
23:29:17|0.035527
23:29:18|0.035527
23:29:19|0.035518
23:29:20|0.035518
23:29:21|0.035518
23:29:22|0.035518
23:29:23|0.035518
23:29:24|0.035527
23:29:25|0.035527
23:29:26|0.035527
23:29:27|0.035527
23:29:28|0.035527
23:29:29|0.035527
23:29:30|0.035527
23:29:31|0.035527
23:29:32|0.035527
23:29:33|0.035527
23:29:34|0.035527
23:29:35|0.035527
23:29:36|0.035527
23:29:37|0.035527
23:29:39|0.035527
23:29:39|0.035527
23:29:40|0.035527
23:29:41|0.035527
23:29:43|0.035527
23:29:44|0.035527
23:29:44|0.035527
23:29:45|0.035553
23:29:46|0.035553
23:29:47|0.035553
23:29:49|0.035553
23:29:49|0.035553
23:29:51|0.035553
23:29:51|0.035553
23:29:54|0.035553
23:29:55|0.035553
23:29:56|0.035553
23:29:57|0.035553
23:29:58|0.035553
23:29:59|0.035551
23:30:00|0.035551
23:30:01|0.035551
23:30:02|0.035551
23:30:03|0.035551
23:30:04|0.035551
23:30:05|0.035551
23:30:06|0.035551
23:30:07|0.035551
23:30:08|0.035556
23:30:09|0.035535
23:30:10|0.035535
23:30:11|0.035535
23:30:12|0.035535
23:30:13|0.035535
23:30:14|0.035535
23:30:15|0.035535
23:30:16|0.035535
23:30:17|0.035535
23:30:18|0.035539
23:30:19|0.035539
23:30:20|0.035539
23:30:21|0.035562
23:30:22|0.035562
23:30:23|0.035562
23:30:24|0.035558
23:30:25|0.035558
23:30:26|0.035558
23:30:27|0.035558
23:30:28|0.035558
23:30:29|0.035558
23:30:30|0.035558
23:30:31|0.035558
23:30:32|0.035558
23:30:33|0.035558
23:30:34|0.035558
23:30:35|0.035558
23:30:36|0.035558
23:30:37|0.035551
23:30:38|0.035551
23:30:39|0.035551
23:30:40|0.035551
23:30:41|0.035551
23:30:42|0.035551
23:30:43|0.035551
23:30:44|0.035551
23:30:45|0.035551
23:30:46|0.035549
23:30:47|0.035549
23:30:48|0.035549
23:30:49|0.035549
23:30:50|0.035549
23:30:51|0.035558
23:30:52|0.035558
23:30:53|0.035558
23:30:54|0.035558
23:30:55|0.035558
23:30:56|0.035558
23:30:57|0.035558
23:30:58|0.035558
23:30:59|0.035558
23:31:00|0.035549
23:31:01|0.035549
23:31:03|0.035549
23:31:03|0.035549
23:31:05|0.035549
23:31:05|0.035549
23:31:06|0.035549
23:31:07|0.035549
23:31:08|0.035562
23:31:09|0.035562
23:31:10|0.035562
23:31:11|0.035562
23:31:12|0.035562
23:31:13|0.035562
23:31:14|0.035571
23:31:15|0.035571
23:31:16|0.035571
23:31:17|0.035571
23:31:18|0.035543
23:31:19|0.035543
23:31:20|0.035543
23:31:22|0.035551
23:31:22|0.035551
23:31:23|0.035551
23:31:25|0.035551
23:31:25|0.035552
23:31:26|0.035552
23:31:27|0.035552
23:31:28|0.035552
23:31:29|0.035552
23:31:30|0.035552
23:31:31|0.035552
23:31:32|0.035552
23:31:33|0.035552
23:31:34|0.035552
23:31:35|0.035552
23:31:37|0.035552
23:31:37|0.035546
23:31:38|0.035546
23:31:39|0.035546
23:31:40|0.035546
23:31:41|0.03555
23:31:42|0.03555
23:31:43|0.03555
23:31:44|0.03555
23:31:45|0.03555
23:31:46|0.03555
23:31:48|0.035555
23:31:49|0.035555
23:31:49|0.035555
23:31:50|0.035555
23:31:52|0.035555
23:31:52|0.035549
23:31:53|0.035559
23:31:55|0.035559
23:31:56|0.035559
23:31:57|0.035559
23:31:58|0.035559
23:31:59|0.035559
23:32:00|0.035559
23:32:01|0.035559
23:32:02|0.035559
23:32:03|0.035559
23:32:04|0.035559
23:32:05|0.035559
23:32:06|0.035559
23:32:07|0.035559
23:32:08|0.035559
23:32:09|0.035559
23:32:10|0.035559
23:32:12|0.035559
23:32:13|0.035559
23:32:14|0.035559
23:32:15|0.035559
23:32:16|0.035559
23:32:17|0.035559
23:32:18|0.035559
23:32:19|0.035559
23:32:20|0.035554
23:32:21|0.03557
23:32:23|0.03557
23:32:23|0.03557
23:32:24|0.03557
23:32:25|0.03557
23:32:26|0.03557
23:32:28|0.03557
23:32:28|0.035559
23:32:29|0.035559
23:32:30|0.035559
23:32:31|0.03557
23:32:33|0.03557
23:32:33|0.03557
23:32:34|0.03557
23:32:35|0.03557
23:32:36|0.03557
23:32:37|0.03557
23:32:39|0.03557
23:32:40|0.035568
23:32:40|0.035568
23:32:41|0.035568
23:32:42|0.035568
23:32:43|0.035568
23:32:44|0.035568
23:32:45|0.035568
23:32:46|0.035545
23:32:47|0.035545
23:32:48|0.035545
23:32:49|0.035545
23:32:50|0.035545
23:32:51|0.035545
23:32:52|0.035555
23:32:53|0.035555
23:32:54|0.035555
23:32:56|0.035555
23:32:58|0.035531
23:32:58|0.035531
23:33:00|0.035531
23:33:01|0.035529
23:33:02|0.035528
23:33:02|0.035532
23:33:04|0.035518
23:33:05|0.035518
23:33:05|0.035518
23:33:07|0.035514
23:33:07|0.035514
23:33:09|0.035514
23:33:09|0.035514
23:33:11|0.035507
23:33:12|0.035507
23:33:12|0.035507
23:33:14|0.035507
23:33:15|0.035507
23:33:16|0.035507
23:33:17|0.035507
23:33:18|0.035507
23:33:19|0.035507
23:33:20|0.035507
23:33:21|0.035532
23:33:22|0.035549
23:33:23|0.035549
23:33:24|0.035549
23:33:25|0.035549
23:33:26|0.035549
23:33:27|0.035549
23:33:28|0.035549
23:33:30|0.035549
23:33:30|0.035549
23:33:31|0.035549
23:33:33|0.035511
23:33:34|0.035497
23:33:34|0.035497
23:33:36|0.035497
23:33:37|0.035497
23:33:38|0.035497
23:33:38|0.035497
23:33:39|0.035497
23:33:40|0.035497
23:33:42|0.035497
23:33:43|0.035497
23:33:43|0.035497
23:33:45|0.035497
23:33:46|0.035509
23:33:46|0.035509
23:33:48|0.035495
23:33:49|0.035495
23:33:49|0.035495
23:33:51|0.035495
23:33:51|0.035495
23:33:53|0.035495
23:33:53|0.035495
23:33:55|0.035495
23:33:55|0.035495
23:33:57|0.035495
23:33:59|0.035491
23:34:00|0.035491
23:34:01|0.035516
23:34:01|0.035516
23:34:03|0.035516
23:34:04|0.035516
23:34:05|0.035516
23:34:06|0.035516
23:34:07|0.035516
23:34:09|0.035504
23:34:09|0.035504
23:34:11|0.035504
23:34:12|0.035504
23:34:13|0.035501
23:34:14|0.035501
23:34:15|0.035501
23:34:16|0.035501
23:34:17|0.035501
23:34:18|0.035501
23:34:19|0.035501
23:34:20|0.035501
23:34:21|0.035514
23:34:22|0.035514
23:34:23|0.0355
23:34:24|0.0355
23:34:25|0.0355
23:34:26|0.0355
23:34:27|0.0355
23:34:28|0.0355
23:34:29|0.0355
23:34:30|0.03549
23:34:31|0.03549
23:34:32|0.03549
23:34:33|0.03549
23:34:34|0.03549
23:34:35|0.03549
23:34:36|0.0355
23:34:37|0.0355
23:34:38|0.0355
23:34:39|0.0355
23:34:40|0.0355
23:34:41|0.035509
23:34:42|0.035509
23:34:43|0.035509
23:34:44|0.035509
23:34:45|0.035509
23:34:46|0.035509
23:34:47|0.035509
23:34:48|0.035509
23:34:49|0.035509
23:34:50|0.035509
23:34:51|0.035509
23:34:52|0.035509
23:34:53|0.035509
23:34:54|0.035509
23:34:55|0.035491
23:34:56|0.035498
23:34:57|0.035498
23:34:59|0.035498
23:34:59|0.035498
23:35:01|0.035498
23:35:02|0.035498
23:35:03|0.035495
23:35:04|0.035495
23:35:05|0.035495
23:35:06|0.035495
23:35:07|0.035487
23:35:08|0.035487
23:35:09|0.035487
23:35:10|0.035487
23:35:11|0.035472
23:35:12|0.035473
23:35:13|0.035473
23:35:15|0.035473
23:35:15|0.035473
23:35:16|0.035473
23:35:17|0.035477
23:35:19|0.035477
23:35:20|0.035472
23:35:21|0.035474
23:35:22|0.035474
23:35:23|0.035474
23:35:24|0.035474
23:35:25|0.035474
23:35:26|0.035474
23:35:27|0.035474
23:35:28|0.035476
23:35:29|0.035476
23:35:30|0.035476
23:35:31|0.035476
23:35:32|0.035476
23:35:33|0.035476
23:35:34|0.035468
23:35:35|0.035468
23:35:36|0.035468
23:35:37|0.035468
23:35:38|0.035468
23:35:39|0.035468
23:35:40|0.035468
23:35:41|0.035468
23:35:42|0.035468
23:35:43|0.035468
23:35:44|0.035468
23:35:45|0.035468
23:35:46|0.035468
23:35:47|0.035468
23:35:48|0.035477
23:35:49|0.035477
23:35:50|0.035473
23:35:51|0.035473
23:35:52|0.035473
23:35:53|0.035473
23:35:54|0.035473
23:35:55|0.035473
23:35:56|0.035473
23:35:57|0.035473
23:35:58|0.035473
23:36:00|0.035473
23:36:01|0.035473
23:36:01|0.03546
23:36:03|0.03546
23:36:03|0.03546
23:36:05|0.03546
23:36:05|0.035465
23:36:06|0.035465
23:36:07|0.035456
23:36:08|0.035456
23:36:09|0.035456
23:36:10|0.035456
23:36:11|0.035456
23:36:12|0.035456
23:36:14|0.035456
23:36:14|0.035456
23:36:15|0.035456
23:36:16|0.035489
23:36:18|0.035489
23:36:19|0.035489
23:36:19|0.035489
23:36:21|0.035482
23:36:22|0.035482
23:36:23|0.035482
23:36:25|0.035482
23:36:25|0.035487
23:36:26|0.035487
23:36:27|0.035487
23:36:28|0.035509
23:36:29|0.035509
23:36:30|0.035509
23:36:31|0.035509
23:36:32|0.035509
23:36:33|0.035509
23:36:34|0.035509
23:36:35|0.035509
23:36:36|0.035521
23:36:37|0.035521
23:36:38|0.035521
23:36:39|0.035521
23:36:41|0.035521
23:36:41|0.035521
23:36:43|0.035521
23:36:43|0.035521
23:36:44|0.035521
23:36:45|0.035521
23:36:46|0.035521
23:36:47|0.035521
23:36:48|0.035533
23:36:49|0.035533
23:36:50|0.035533
23:36:51|0.035533
23:36:52|0.035533
23:36:53|0.035533
23:36:54|0.035533
23:36:55|0.035533
23:36:56|0.035544
23:36:57|0.035544
23:36:58|0.035544
23:37:00|0.035544
23:37:01|0.035531
23:37:02|0.035531
23:37:03|0.035531
23:37:04|0.035531
23:37:05|0.035521
23:37:06|0.035521
23:37:07|0.035521
23:37:08|0.035521
23:37:09|0.035521
23:37:11|0.035521
23:37:12|0.035521
23:37:13|0.035499
23:37:13|0.035499
23:37:14|0.035499
23:37:16|0.035499
23:37:16|0.035499
23:37:18|0.035499
23:37:18|0.035499
23:37:20|0.035499
23:37:20|0.035499
23:37:22|0.035499
23:37:22|0.035499
23:37:24|0.035499
23:37:24|0.035511
23:37:26|0.035509
23:37:27|0.035509
23:37:27|0.035509
23:37:29|0.035509
23:37:30|0.035509
23:37:31|0.035509
23:37:31|0.035509
23:37:32|0.035509
23:37:34|0.035509
23:37:35|0.035509
23:37:36|0.035509
23:37:37|0.035509
23:37:38|0.035509
23:37:39|0.035509
23:37:40|0.035509
23:37:41|0.035509
23:37:43|0.035509
23:37:44|0.035509
23:37:44|0.035509
23:37:45|0.035465
23:37:46|0.035472
23:37:48|0.035472
23:37:48|0.035455
23:37:49|0.035449
23:37:50|0.035444
23:37:51|0.035444
23:37:52|0.035444
23:37:53|0.035444
23:37:54|0.035444
23:37:55|0.035444
23:37:56|0.035444
23:37:57|0.035444
23:37:58|0.035444
23:37:59|0.035444
23:38:00|0.035444
23:38:02|0.035429
23:38:03|0.035429
23:38:04|0.035431
23:38:05|0.035431
23:38:06|0.035431
23:38:07|0.035431
23:38:08|0.035431
23:38:09|0.035429
23:38:10|0.035429
23:38:12|0.035434
23:38:13|0.035434
23:38:14|0.035434
23:38:15|0.035449
23:38:16|0.035477
23:38:17|0.035477
23:38:18|0.035477
23:38:19|0.03547
23:38:20|0.03547
23:38:21|0.03547
23:38:22|0.03547
23:38:23|0.03547
23:38:25|0.03547
23:38:25|0.03547
23:38:26|0.035457
23:38:27|0.035457
23:38:29|0.035457
23:38:30|0.035446
23:38:30|0.03545
23:38:31|0.03545
23:38:33|0.03545
23:38:34|0.03545
23:38:34|0.03545
23:38:36|0.035458
23:38:36|0.035458
23:38:37|0.035458
23:38:39|0.035458
23:38:40|0.035458
23:38:41|0.035458
23:38:42|0.035458
23:38:43|0.035458
23:38:44|0.035458
23:38:45|0.035458
23:38:46|0.03547
23:38:47|0.03547
23:38:48|0.03547
23:38:49|0.03547
23:38:50|0.03547
23:38:51|0.03547
23:38:52|0.035447
23:38:53|0.035447
23:38:54|0.035447
23:38:55|0.035465
23:38:56|0.035465
23:38:57|0.035465
23:38:58|0.035465
23:38:59|0.035465
23:39:00|0.035465
23:39:01|0.035465
23:39:03|0.035458
23:39:04|0.035458
23:39:05|0.035458
23:39:06|0.035448
23:39:07|0.035448
23:39:08|0.035448
23:39:09|0.035432
23:39:10|0.03543
23:39:11|0.035431
23:39:12|0.035431
23:39:13|0.035431
23:39:14|0.035431
23:39:15|0.035431
23:39:16|0.035431
23:39:17|0.035431
23:39:18|0.035431
23:39:19|0.035431
23:39:20|0.035431
23:39:21|0.035416
23:39:22|0.035412
23:39:23|0.035412
23:39:24|0.035412
23:39:25|0.035426
23:39:26|0.035426
23:39:27|0.035413
23:39:28|0.035413
23:39:30|0.035413
23:39:30|0.035427
23:39:32|0.035427
23:39:32|0.035427
23:39:33|0.035427
23:39:34|0.035427
23:39:35|0.035427
23:39:36|0.035427
23:39:37|0.035427
23:39:38|0.035427
23:39:39|0.035427
23:39:40|0.035427
23:39:41|0.035436
23:39:42|0.035436
23:39:43|0.035436
23:39:44|0.035436
23:39:45|0.035427
23:39:46|0.035427
23:39:47|0.035427
23:39:48|0.035427
23:39:49|0.035427
23:39:51|0.035427
23:39:51|0.035427
23:39:52|0.035443
23:39:53|0.035443
23:39:54|0.035443
23:39:55|0.035424
23:39:56|0.035424
23:39:57|0.035424
23:39:58|0.035424
23:39:59|0.035419
23:40:00|0.035419
23:40:01|0.035419
23:40:03|0.035419
23:40:03|0.035419
23:40:05|0.035419
23:40:06|0.035419
23:40:07|0.035419
23:40:08|0.035419
23:40:09|0.035419
23:40:10|0.035419
23:40:11|0.035419
23:40:12|0.035419
23:40:13|0.035411
23:40:14|0.035411
23:40:15|0.035411
23:40:16|0.035411
23:40:17|0.035411
23:40:18|0.035411
23:40:19|0.035411
23:40:20|0.035411
23:40:21|0.035411
23:40:22|0.035411
23:40:23|0.035411
23:40:24|0.035411
23:40:25|0.035411
23:40:26|0.035434
23:40:27|0.035434
23:40:28|0.035434
23:40:29|0.035434
23:40:30|0.03542
23:40:31|0.03542
23:40:32|0.0354
23:40:33|0.0354
23:40:34|0.0354
23:40:35|0.0354
23:40:36|0.0354
23:40:37|0.035419
23:40:38|0.035419
23:40:39|0.035419
23:40:40|0.035419
23:40:41|0.035419
23:40:42|0.035419
23:40:43|0.035419
23:40:44|0.035419
23:40:45|0.035419
23:40:46|0.035435
23:40:47|0.035437
23:40:48|0.035428
23:40:49|0.035428
23:40:50|0.035428
23:40:51|0.035428
23:40:52|0.035453
23:40:53|0.035453
23:40:54|0.0354
23:40:55|0.035428
23:40:56|0.035428
23:40:57|0.035428
23:40:58|0.035428
23:40:59|0.035428
23:41:00|0.035428
23:41:01|0.035428
23:41:02|0.035428
23:41:03|0.035428
23:41:04|0.035428
23:41:05|0.035428
23:41:06|0.035428
23:41:07|0.035432
23:41:08|0.035432
23:41:10|0.035424
23:41:10|0.035424
23:41:11|0.035424
23:41:12|0.035424
23:41:14|0.035424
23:41:14|0.035424
23:41:16|0.035424
23:41:17|0.035424
23:41:17|0.035414
23:41:18|0.035414
23:41:19|0.035414
23:41:21|0.035414
23:41:22|0.035418
23:41:22|0.035418
23:41:23|0.035418
23:41:24|0.0354
23:41:25|0.0354
23:41:26|0.0354
23:41:27|0.0354
23:41:28|0.0354
23:41:29|0.035412
23:41:31|0.035401
23:41:31|0.035401
23:41:32|0.035401
23:41:33|0.035401
23:41:34|0.035401
23:41:35|0.035401
23:41:37|0.035401
23:41:37|0.035401
23:41:38|0.035354
23:41:39|0.035354
23:41:40|0.035354
23:41:41|0.035354
23:41:42|0.035386
23:41:43|0.035386
23:41:44|0.035386
23:41:45|0.035386
23:41:46|0.035386
23:41:47|0.035386
23:41:48|0.035386
23:41:49|0.035386
23:41:50|0.035386
23:41:51|0.03538
23:41:52|0.03538
23:41:53|0.03538
23:41:54|0.035345
23:41:55|0.035345
23:41:56|0.035352
23:41:57|0.035352
23:41:58|0.035352
23:41:59|0.035352
23:42:00|0.035352
23:42:01|0.035352
23:42:02|0.035352
23:42:03|0.035352
23:42:05|0.03534
23:42:06|0.035361
23:42:08|0.035361
23:42:08|0.035372
23:42:10|0.035372
23:42:10|0.035372
23:42:11|0.035372
23:42:13|0.035364
23:42:14|0.035364
23:42:15|0.035364
23:42:16|0.035364
23:42:17|0.035364
23:42:18|0.035364
23:42:19|0.035351
23:42:20|0.035362
23:42:21|0.035362
23:42:22|0.035362
23:42:23|0.035362
23:42:24|0.035362
23:42:25|0.035362
23:42:26|0.035362
23:42:28|0.035362
23:42:28|0.035362
23:42:29|0.035362
23:42:31|0.035362
23:42:31|0.035362
23:42:32|0.035362
23:42:33|0.035362
23:42:35|0.035362
23:42:35|0.035362
23:42:36|0.035362
23:42:37|0.035362
23:42:39|0.035362
23:42:39|0.035362
23:42:40|0.035388
23:42:41|0.035388
23:42:42|0.035388
23:42:43|0.035388
23:42:44|0.035388
23:42:45|0.035388
23:42:46|0.035398
23:42:47|0.035398
23:42:48|0.035398
23:42:49|0.035398
23:42:50|0.035398
23:42:51|0.035398
23:42:52|0.035398
23:42:53|0.035388
23:42:54|0.035388
23:42:55|0.035383
23:42:56|0.035383
23:42:57|0.035383
23:42:58|0.035383
23:43:00|0.035379
23:43:00|0.035379
23:43:01|0.035379
23:43:02|0.035379
23:43:03|0.035379
23:43:04|0.035379
23:43:06|0.035391
23:43:07|0.035391
23:43:09|0.035388
23:43:10|0.035388
23:43:11|0.035388
23:43:11|0.03537
23:43:12|0.03537
23:43:13|0.03537
23:43:15|0.03537
23:43:16|0.03537
23:43:16|0.035378
23:43:18|0.035378
23:43:18|0.035378
23:43:19|0.035378
23:43:21|0.035378
23:43:22|0.035378
23:43:22|0.035378
23:43:24|0.035378
23:43:25|0.035378
23:43:25|0.035387
23:43:26|0.035387
23:43:28|0.035387
23:43:28|0.035387
23:43:30|0.035387
23:43:31|0.035387
23:43:31|0.035387
23:43:32|0.035387
23:43:34|0.035387
23:43:35|0.035387
23:43:36|0.035387
23:43:36|0.035381
23:43:37|0.035381
23:43:39|0.03536
23:43:39|0.035356
23:43:40|0.035356
23:43:42|0.03535
23:43:43|0.03535
23:43:44|0.03535
23:43:45|0.03535
23:43:46|0.035338
23:43:47|0.035337
23:43:47|0.035337
23:43:49|0.035337
23:43:50|0.035337
23:43:50|0.035337
23:43:51|0.035337
23:43:53|0.035337
23:43:53|0.035337
23:43:55|0.035344
23:43:55|0.035359
23:43:56|0.035359
23:43:58|0.035359
23:43:59|0.035359
23:44:00|0.035359
23:44:01|0.035368
23:44:02|0.035368
23:44:03|0.035372
23:44:04|0.035372
23:44:05|0.03536
23:44:06|0.03536
23:44:08|0.03536
23:44:09|0.03536
23:44:10|0.03536
23:44:11|0.03536
23:44:12|0.03536
23:44:13|0.03536
23:44:14|0.03536
23:44:15|0.03536
23:44:16|0.035369
23:44:18|0.035369
23:44:18|0.035369
23:44:20|0.035369
23:44:21|0.035369
23:44:22|0.035369
23:44:23|0.035369
23:44:23|0.035369
23:44:24|0.035369
23:44:26|0.035369
23:44:27|0.035369
23:44:27|0.035369
23:44:29|0.035366
23:44:30|0.035359
23:44:30|0.035359
23:44:31|0.035359
23:44:33|0.035359
23:44:34|0.035372
23:44:35|0.035372
23:44:35|0.035372
23:44:36|0.035372
23:44:37|0.035372
23:44:39|0.035372
23:44:39|0.035372
23:44:40|0.035367
23:44:42|0.035367
23:44:43|0.035367
23:44:44|0.035367
23:44:45|0.035367
23:44:46|0.035367
23:44:46|0.035367
23:44:48|0.035367
23:44:48|0.035347
23:44:49|0.035347
23:44:51|0.035347
23:44:52|0.035347
23:44:53|0.035346
23:44:53|0.035346
23:44:55|0.035351
23:44:56|0.035351
23:44:56|0.035356
23:44:58|0.03535
23:44:58|0.035352
23:44:59|0.035352
23:45:01|0.035352
23:45:02|0.035358
23:45:03|0.035358
23:45:03|0.035358
23:45:05|0.035363
23:45:06|0.035351
23:45:06|0.035351
23:45:09|0.035351
23:45:10|0.035351
23:45:11|0.035351
23:45:12|0.035368
23:45:13|0.035368
23:45:14|0.035368
23:45:15|0.035368
23:45:16|0.035378
23:45:17|0.035373
23:45:18|0.035373
23:45:19|0.035373
23:45:20|0.035373
23:45:21|0.035363
23:45:22|0.035363
23:45:23|0.035346
23:45:24|0.035346
23:45:25|0.035354
23:45:26|0.035354
23:45:28|0.035351
23:45:28|0.035351
23:45:29|0.035351
23:45:30|0.035351
23:45:31|0.035371
23:45:32|0.035365
23:45:33|0.035365
23:45:34|0.035365
23:45:35|0.035364
23:45:36|0.035364
23:45:37|0.035364
23:45:38|0.035358
23:45:40|0.03536
23:45:40|0.035364
23:45:42|0.035364
23:45:42|0.035364
23:45:43|0.035364
23:45:45|0.035364
23:45:45|0.035364
23:45:47|0.035364
23:45:47|0.035364
23:45:48|0.035362
23:45:50|0.035362
23:45:51|0.035362
23:45:52|0.035352
23:45:52|0.035348
23:45:53|0.035348
23:45:54|0.035348
23:45:55|0.035348
23:45:57|0.035348
23:45:58|0.035348
23:45:59|0.035348
23:46:00|0.035348
23:46:01|0.035343
23:46:01|0.035348
23:46:02|0.035355
23:46:03|0.035355
23:46:05|0.035371
23:46:05|0.03536
23:46:06|0.035357
23:46:07|0.035357
23:46:08|0.035357
23:46:09|0.035355
23:46:10|0.035348
23:46:12|0.035348
23:46:13|0.035314
23:46:14|0.03532
23:46:16|0.03532
23:46:16|0.03532
23:46:17|0.03532
23:46:18|0.03532
23:46:19|0.03532
23:46:21|0.03532
23:46:21|0.03532
23:46:22|0.03532
23:46:24|0.035312
23:46:25|0.035312
23:46:26|0.035312
23:46:27|0.035312
23:46:28|0.035308
23:46:29|0.035308
23:46:30|0.035308
23:46:31|0.035312
23:46:32|0.035304
23:46:33|0.035308
23:46:34|0.035311
23:46:35|0.035311
23:46:36|0.035314
23:46:37|0.035314
23:46:38|0.035318
23:46:39|0.03532
23:46:40|0.035326
23:46:41|0.035326
23:46:42|0.035326
23:46:43|0.03533
23:46:44|0.03533
23:46:45|0.035348
23:46:46|0.035361
23:46:47|0.035361
23:46:48|0.035356
23:46:49|0.035353
23:46:50|0.03535
23:46:51|0.03535
23:46:52|0.03535
23:46:53|0.03535
23:46:54|0.03535
23:46:55|0.03535
23:46:56|0.03535
23:46:57|0.03535
23:46:58|0.03535
23:46:59|0.03535
23:47:00|0.035338
23:47:01|0.035345
23:47:02|0.035345
23:47:03|0.035344
23:47:04|0.035349
23:47:05|0.035358
23:47:06|0.035355
23:47:07|0.035348
23:47:08|0.035348
23:47:10|0.035348
23:47:12|0.035348
23:47:12|0.035348
23:47:13|0.035348
23:47:15|0.035343
23:47:16|0.035351
23:47:17|0.035351
23:47:18|0.035351
23:47:19|0.035328
23:47:19|0.035328
23:47:21|0.035323
23:47:22|0.035311
23:47:23|0.035311
23:47:24|0.0353
23:47:25|0.035304
23:47:26|0.035304
23:47:27|0.0353
23:47:28|0.035298
23:47:29|0.035293
23:47:30|0.035293
23:47:31|0.035293
23:47:32|0.03528
23:47:33|0.035281
23:47:34|0.035272
23:47:35|0.035272
23:47:36|0.035264
23:47:37|0.035278
23:47:38|0.035275
23:47:39|0.035275
23:47:40|0.035278
23:47:41|0.035291
23:47:42|0.03528
23:47:43|0.03529
23:47:44|0.035293
23:47:45|0.035293
23:47:46|0.035268
23:47:47|0.035268
23:47:48|0.035268
23:47:49|0.035268
23:47:50|0.035268
23:47:51|0.035268
23:47:52|0.035268
23:47:53|0.035268
23:47:54|0.035268
23:47:55|0.035268
23:47:56|0.035268
23:47:57|0.035268
23:47:58|0.035268
23:47:59|0.035276
23:48:00|0.035276
23:48:01|0.035276
23:48:02|0.035276
23:48:03|0.035276
23:48:04|0.035281
23:48:05|0.035293
23:48:06|0.035293
23:48:07|0.035293
23:48:08|0.035303
23:48:09|0.035303
23:48:10|0.035303
23:48:11|0.035303
23:48:12|0.035303
23:48:13|0.035303
23:48:14|0.035303
23:48:16|0.035303
23:48:17|0.035303
23:48:18|0.035303
23:48:19|0.035303
23:48:20|0.035303
23:48:21|0.035309
23:48:22|0.035315
23:48:23|0.035315
23:48:25|0.035315
23:48:25|0.035315
23:48:26|0.035315
23:48:27|0.035315
23:48:28|0.035315
23:48:29|0.035315
23:48:30|0.035315
23:48:31|0.035315
23:48:32|0.035315
23:48:33|0.035315
23:48:34|0.035315
23:48:35|0.035315
23:48:36|0.035315
23:48:37|0.035315
23:48:38|0.035315
23:48:40|0.035322
23:48:41|0.035307
23:48:42|0.035307
23:48:43|0.035307
23:48:44|0.035307
23:48:45|0.035307
23:48:46|0.035327
23:48:47|0.035327
23:48:48|0.035327
23:48:49|0.035327
23:48:50|0.035327
23:48:51|0.035327
23:48:52|0.035327
23:48:53|0.035327
23:48:54|0.035327
23:48:55|0.035327
23:48:56|0.035327
23:48:57|0.035327
23:48:58|0.035327
23:48:59|0.035327
23:49:00|0.035327
23:49:01|0.035327
23:49:02|0.035327
23:49:03|0.035327
23:49:04|0.035327
23:49:05|0.035327
23:49:06|0.035327
23:49:07|0.035322
23:49:08|0.035322
23:49:10|0.035322
23:49:10|0.035322
23:49:12|0.035334
23:49:13|0.035334
23:49:14|0.035334
23:49:15|0.035334
23:49:16|0.035334
23:49:16|0.035334
23:49:19|0.035334
23:49:19|0.035334
23:49:20|0.035334
23:49:21|0.035334
23:49:23|0.035334
23:49:24|0.035334
23:49:24|0.035384
23:49:25|0.035373
23:49:26|0.03538
23:49:27|0.03538
23:49:28|0.03538
23:49:29|0.03538
23:49:31|0.03538
23:49:32|0.03538
23:49:32|0.03538
23:49:33|0.03538
23:49:34|0.03538
23:49:35|0.03538
23:49:36|0.03538
23:49:37|0.035381
23:49:38|0.035381
23:49:39|0.035381
23:49:40|0.035381
23:49:41|0.035381
23:49:43|0.035381
23:49:44|0.035376
23:49:45|0.035376
23:49:46|0.035376
23:49:47|0.035376
23:49:48|0.035376
23:49:49|0.035376
23:49:49|0.035376
23:49:51|0.035376
23:49:52|0.035376
23:49:53|0.035376
23:49:53|0.035376
23:49:55|0.035386
23:49:56|0.035386
23:49:57|0.035386
23:49:58|0.035386
23:49:59|0.035386
23:49:59|0.035386
23:50:01|0.035386
23:50:01|0.035386
23:50:03|0.035386
23:50:03|0.035386
23:50:05|0.035386
23:50:06|0.03541
23:50:07|0.03541
23:50:08|0.035411
23:50:09|0.035411
23:50:09|0.035411
23:50:11|0.035409
23:50:11|0.035409
23:50:14|0.035409
23:50:14|0.035409
23:50:16|0.035416
23:50:16|0.035416
23:50:18|0.035437
23:50:18|0.035437
23:50:21|0.035437
23:50:22|0.035416
23:50:22|0.035416
23:50:24|0.035416
23:50:25|0.035416
23:50:26|0.035416
23:50:27|0.035416
23:50:27|0.035416
23:50:29|0.035416
23:50:29|0.035416
23:50:31|0.035392
23:50:32|0.035374
23:50:33|0.035381
23:50:34|0.035347
23:50:35|0.035377
23:50:36|0.035377
23:50:37|0.035377
23:50:38|0.035377
23:50:39|0.035381
23:50:40|0.035381
23:50:41|0.035397
23:50:42|0.035397
23:50:43|0.035397
23:50:44|0.035397
23:50:45|0.035397
23:50:46|0.035397
23:50:48|0.035397
23:50:48|0.0354
23:50:50|0.0354
23:50:50|0.035383
23:50:51|0.035383
23:50:53|0.035383
23:50:53|0.035383
23:50:54|0.035383
23:50:55|0.035378
23:50:56|0.035378
23:50:57|0.035378
23:50:58|0.035378
23:50:59|0.035378
23:51:00|0.035378
23:51:01|0.035353
23:51:02|0.035353
23:51:04|0.035353
23:51:05|0.035353
23:51:06|0.035402
23:51:07|0.035402
23:51:08|0.035402
23:51:09|0.035402
23:51:10|0.035402
23:51:11|0.035402
23:51:12|0.035402
23:51:13|0.035402
23:51:14|0.035402
23:51:15|0.035402
23:51:16|0.035402
23:51:17|0.035402
23:51:18|0.035432
23:51:19|0.035432
23:51:20|0.035432
23:51:21|0.035432
23:51:22|0.035395
23:51:23|0.035395
23:51:24|0.035395
23:51:25|0.035395
23:51:26|0.035395
23:51:27|0.035395
23:51:28|0.035395
23:51:29|0.035395
23:51:30|0.035395
23:51:31|0.03542
23:51:32|0.03542
23:51:34|0.035398
23:51:34|0.035398
23:51:35|0.035398
23:51:36|0.035391
23:51:37|0.035384
23:51:38|0.035384
23:51:39|0.035384
23:51:40|0.035384
23:51:41|0.035384
23:51:43|0.035384
23:51:43|0.035384
23:51:44|0.035384
23:51:45|0.035384
23:51:46|0.035384
23:51:47|0.035384
23:51:49|0.035384
23:51:50|0.035384
23:51:50|0.035383
23:51:51|0.035397
23:51:52|0.035397
23:51:53|0.035397
23:51:54|0.035397
23:51:55|0.035384
23:51:57|0.035384
23:51:57|0.035384
23:51:58|0.035384
23:51:59|0.035384
23:52:00|0.035384
23:52:01|0.035384
23:52:02|0.035384
23:52:03|0.035384
23:52:04|0.035384
23:52:05|0.035384
23:52:06|0.035384
23:52:07|0.035401
23:52:08|0.035401
23:52:09|0.035401
23:52:10|0.035401
23:52:11|0.035401
23:52:12|0.035401
23:52:13|0.035401
23:52:14|0.035401
23:52:16|0.035401
23:52:17|0.035401
23:52:18|0.035401
23:52:19|0.035401
23:52:20|0.035401
23:52:21|0.035401
23:52:22|0.035401
23:52:23|0.03542
23:52:24|0.03542
23:52:25|0.03542
23:52:26|0.035437
23:52:27|0.035437
23:52:28|0.035437
23:52:29|0.035437
23:52:30|0.035437
23:52:31|0.035437
23:52:32|0.035437
23:52:33|0.035437
23:52:35|0.035437
23:52:35|0.035437
23:52:36|0.035437
23:52:37|0.035437
23:52:39|0.035437
23:52:40|0.035437
23:52:40|0.035437
23:52:41|0.035437
23:52:42|0.035437
23:52:44|0.035437
23:52:45|0.035437
23:52:45|0.035437
23:52:46|0.035437
23:52:48|0.035437
23:52:49|0.035437
23:52:49|0.035437
23:52:50|0.035437
23:52:52|0.035437
23:52:52|0.035437
23:52:54|0.035437
23:52:55|0.035437
23:52:55|0.035447
23:52:57|0.035447
23:52:58|0.035447
23:52:59|0.035445
23:53:00|0.035445
23:53:01|0.035449
23:53:01|0.035449
23:53:02|0.035449
23:53:03|0.035449
23:53:05|0.035449
23:53:05|0.035449
23:53:06|0.035449
23:53:07|0.035449
23:53:09|0.035449
23:53:10|0.035449
23:53:11|0.035449
23:53:12|0.035449
23:53:13|0.035433
23:53:14|0.035433
23:53:15|0.035433
23:53:16|0.035433
23:53:17|0.035433
23:53:18|0.035433
23:53:19|0.035418
23:53:20|0.035418
23:53:21|0.035433
23:53:22|0.035433
23:53:23|0.035432
23:53:24|0.035432
23:53:25|0.035432
23:53:26|0.035432
23:53:27|0.035425
23:53:28|0.035425
23:53:29|0.035425
23:53:30|0.035425
23:53:31|0.03544
23:53:32|0.035433
23:53:33|0.035433
23:53:34|0.035433
23:53:36|0.035433
23:53:37|0.035433
23:53:37|0.035433
23:53:39|0.035433
23:53:39|0.035433
23:53:40|0.035433
23:53:42|0.035433
23:53:42|0.035433
23:53:43|0.035433
23:53:45|0.035433
23:53:46|0.035433
23:53:46|0.035448
23:53:47|0.035448
23:53:48|0.035448
23:53:50|0.035448
23:53:50|0.035448
23:53:51|0.035448
23:53:52|0.035448
23:53:53|0.035448
23:53:54|0.035448
23:53:55|0.035448
23:53:56|0.035448
23:53:57|0.035452
23:53:58|0.035452
23:53:59|0.035452
23:54:00|0.035452
23:54:02|0.035452
23:54:02|0.035452
23:54:03|0.035452
23:54:04|0.035452
23:54:05|0.035452
23:54:07|0.035452
23:54:07|0.035435
23:54:08|0.035435
23:54:09|0.035457
23:54:10|0.035457
23:54:11|0.035457
23:54:12|0.035457
23:54:14|0.035457
23:54:14|0.035457
23:54:16|0.035457
23:54:16|0.035457
23:54:18|0.035457
23:54:19|0.035457
23:54:19|0.035457
23:54:21|0.035483
23:54:22|0.035483
23:54:23|0.035483
23:54:24|0.035477
23:54:25|0.035477
23:54:26|0.035477
23:54:27|0.035477
23:54:28|0.035477
23:54:29|0.035477
23:54:30|0.035477
23:54:31|0.035454
23:54:33|0.035469
23:54:33|0.035469
23:54:35|0.035469
23:54:35|0.035469
23:54:37|0.035469
23:54:38|0.035469
23:54:39|0.035469
23:54:40|0.035469
23:54:41|0.035469
23:54:42|0.035469
23:54:43|0.035469
23:54:44|0.035469
23:54:45|0.035469
23:54:46|0.035469
23:54:47|0.035439
23:54:48|0.035439
23:54:49|0.035439
23:54:50|0.035439
23:54:51|0.035439
23:54:52|0.035439
23:54:53|0.035439
23:54:54|0.035439
23:54:55|0.035439
23:54:56|0.035463
23:54:57|0.035463
23:54:58|0.035463
23:54:59|0.035463
23:55:01|0.035463
23:55:02|0.035463
23:55:02|0.035463
23:55:04|0.03547
23:55:04|0.03547
23:55:05|0.035473
23:55:06|0.035473
23:55:08|0.035473
23:55:08|0.035473
23:55:10|0.035473
23:55:10|0.035473
23:55:11|0.035473
23:55:13|0.035473
23:55:14|0.035473
23:55:14|0.035473
23:55:15|0.035473
23:55:17|0.035473
23:55:18|0.035473
23:55:20|0.035493
23:55:21|0.035493
23:55:21|0.035493
23:55:23|0.035493
23:55:24|0.035493
23:55:25|0.035493
23:55:26|0.035493
23:55:27|0.035493
23:55:28|0.035493
23:55:29|0.035493
23:55:30|0.035493
23:55:31|0.035457
23:55:32|0.035457
23:55:33|0.035471
23:55:34|0.035471
23:55:35|0.035471
23:55:36|0.035485
23:55:37|0.035485
23:55:38|0.035485
23:55:39|0.035485
23:55:40|0.035485
23:55:41|0.035485
23:55:42|0.035485
23:55:43|0.035485
23:55:44|0.035485
23:55:45|0.035485
23:55:46|0.035485
23:55:47|0.035442
23:55:48|0.035442
23:55:49|0.035442
23:55:50|0.035442
23:55:51|0.035442
23:55:53|0.035442
23:55:54|0.035461
23:55:54|0.035461
23:55:55|0.035461
23:55:56|0.035461
23:55:57|0.035461
23:55:58|0.035461
23:55:59|0.035461
23:56:00|0.035461
23:56:01|0.035461
23:56:03|0.035461
23:56:03|0.035461
23:56:04|0.035464
23:56:06|0.035464
23:56:06|0.035464
23:56:07|0.035464
23:56:08|0.035464
23:56:09|0.035464
23:56:11|0.035464
23:56:11|0.03549
23:56:12|0.03549
23:56:13|0.03549
23:56:14|0.03549
23:56:15|0.035459
23:56:16|0.035459
23:56:17|0.035459
23:56:19|0.035459
23:56:20|0.035459
23:56:21|0.035459
23:56:23|0.035459
23:56:24|0.035459
23:56:25|0.035459
23:56:26|0.035459
23:56:26|0.035459
23:56:28|0.035479
23:56:28|0.035479
23:56:30|0.035479
23:56:31|0.035479
23:56:32|0.035479
23:56:33|0.035484
23:56:34|0.035484
23:56:35|0.035484
23:56:36|0.035484
23:56:37|0.035493
23:56:38|0.035493
23:56:39|0.035493
23:56:40|0.035493
23:56:41|0.03548
23:56:42|0.035479
23:56:43|0.035479
23:56:44|0.035479
23:56:45|0.035479
23:56:46|0.035499
23:56:47|0.035499
23:56:48|0.035499
23:56:49|0.0355
23:56:50|0.0355
23:56:51|0.0355
23:56:52|0.0355
23:56:53|0.0355
23:56:54|0.0355
23:56:55|0.035479
23:56:56|0.035503
23:56:57|0.035503
23:56:58|0.035503
23:56:59|0.035503
23:57:00|0.035503
23:57:02|0.035503
23:57:02|0.035503
23:57:03|0.035503
23:57:04|0.035503
23:57:05|0.035501
23:57:06|0.035501
23:57:08|0.035501
23:57:08|0.035501
23:57:09|0.035505
23:57:10|0.035513
23:57:11|0.035513
23:57:12|0.035513
23:57:13|0.035513
23:57:14|0.035513
23:57:15|0.035427
23:57:16|0.035427
23:57:17|0.035474
23:57:18|0.035474
23:57:20|0.035474
23:57:22|0.035474
23:57:23|0.035474
23:57:23|0.035474
23:57:24|0.035474
23:57:25|0.035474
23:57:27|0.035474
23:57:28|0.035474
23:57:29|0.035474
23:57:30|0.035474
23:57:31|0.035474
23:57:31|0.035474
23:57:33|0.035474
23:57:33|0.035494
23:57:34|0.035494
23:57:36|0.035494
23:57:37|0.035494
23:57:37|0.035494
23:57:39|0.035494
23:57:40|0.035494
23:57:41|0.035504
23:57:41|0.035504
23:57:42|0.035504
23:57:44|0.035504
23:57:45|0.035504
23:57:46|0.035504
23:57:47|0.035504
23:57:48|0.035474
23:57:49|0.035474
23:57:50|0.035474
23:57:50|0.035474
23:57:51|0.035474
23:57:53|0.035474
23:57:53|0.035474
23:57:55|0.035474
23:57:56|0.035474
23:57:57|0.035474
23:57:57|0.035474
23:57:58|0.035474
23:58:00|0.035474
23:58:01|0.035504
23:58:02|0.035504
23:58:03|0.035504
23:58:04|0.035504
23:58:05|0.035504
23:58:06|0.035504
23:58:07|0.035492
23:58:08|0.035492
23:58:09|0.035492
23:58:10|0.035492
23:58:11|0.035492
23:58:12|0.035492
23:58:13|0.035492
23:58:14|0.035492
23:58:15|0.035492
23:58:16|0.035518
23:58:17|0.035518
23:58:18|0.035518
23:58:19|0.035512
23:58:20|0.035512
23:58:22|0.035478
23:58:23|0.035478
23:58:23|0.035522
23:58:25|0.035522
23:58:25|0.035496
23:58:26|0.035499
23:58:27|0.035499
23:58:28|0.035499
23:58:30|0.035499
23:58:31|0.035524
23:58:32|0.035524
23:58:33|0.035524
23:58:34|0.035524
23:58:35|0.035524
23:58:36|0.035524
23:58:37|0.035524
23:58:38|0.035524
23:58:39|0.035524
23:58:40|0.035524
23:58:41|0.035524
23:58:42|0.035524
23:58:43|0.035524
23:58:44|0.035524
23:58:45|0.035524
23:58:46|0.035524
23:58:47|0.035524
23:58:48|0.035524
23:58:49|0.035524
23:58:50|0.035524
23:58:51|0.035524
23:58:52|0.035513
23:58:53|0.035513
23:58:55|0.035513
23:58:55|0.035513
23:58:56|0.03552
23:58:57|0.03552
23:58:58|0.03552
23:58:59|0.03552
23:59:01|0.03552
23:59:01|0.03552
23:59:02|0.03552
23:59:04|0.03552
23:59:04|0.035503
23:59:05|0.035503
23:59:06|0.035503
23:59:07|0.035503
23:59:08|0.035503
23:59:10|0.035503
23:59:10|0.035503
23:59:11|0.035503
23:59:12|0.035503
23:59:13|0.035503
23:59:14|0.035503
23:59:15|0.035503
23:59:17|0.035503
23:59:17|0.035503
23:59:18|0.035503
23:59:19|0.035503
23:59:20|0.035503
23:59:21|0.035503
23:59:23|0.035503
23:59:24|0.035519
23:59:25|0.035522
23:59:27|0.035522
23:59:28|0.035506
23:59:28|0.035506
23:59:30|0.035506
23:59:31|0.035525
23:59:31|0.035525
23:59:32|0.035525
23:59:34|0.035525
23:59:35|0.035525
23:59:36|0.035525
23:59:37|0.035525
23:59:38|0.035525
23:59:39|0.035525
23:59:40|0.035525
23:59:40|0.035525
23:59:42|0.035525
23:59:42|0.035525
23:59:44|0.035525
23:59:44|0.035525
23:59:46|0.035506
23:59:47|0.035506
23:59:48|0.035506
23:59:49|0.035506
23:59:50|0.035506
23:59:50|0.035506
23:59:52|0.035506
23:59:53|0.035506
23:59:54|0.035506
23:59:55|0.035506
23:59:56|0.035517
23:59:57|0.035517
23:59:58|0.035517
23:59:59|0.035517