00:00:01|0.030621
00:00:01|0.030621
00:00:03|0.030621
00:00:03|0.030593
00:00:04|0.030593
00:00:05|0.030593
00:00:07|0.030583
00:00:07|0.03059
00:00:08|0.03059
00:00:09|0.03059
00:00:10|0.03059
00:00:11|0.030592
00:00:12|0.030592
00:00:13|0.030578
00:00:14|0.030578
00:00:15|0.030586
00:00:17|0.030586
00:00:17|0.030582
00:00:19|0.030582
00:00:20|0.03058
00:00:21|0.030572
00:00:22|0.030577
00:00:23|0.030577
00:00:24|0.03058
00:00:25|0.03055
00:00:26|0.03055
00:00:27|0.030541
00:00:28|0.030541
00:00:29|0.030558
00:00:30|0.030558
00:00:31|0.030558
00:00:32|0.030558
00:00:33|0.030558
00:00:34|0.030558
00:00:35|0.030558
00:00:36|0.030581
00:00:37|0.030595
00:00:38|0.030595
00:00:39|0.030626
00:00:40|0.030626
00:00:41|0.030626
00:00:42|0.030626
00:00:43|0.030625
00:00:44|0.030637
00:00:45|0.030631
00:00:46|0.030631
00:00:47|0.030631
00:00:49|0.030631
00:00:49|0.030571
00:00:50|0.030571
00:00:51|0.030571
00:00:52|0.030571
00:00:53|0.030571
00:00:54|0.030608
00:00:55|0.030614
00:00:56|0.030625
00:00:57|0.030629
00:00:58|0.030629
00:00:59|0.030631
00:01:00|0.030631
00:01:01|0.030642
00:01:02|0.030652
00:01:03|0.030652
00:01:04|0.030652
00:01:05|0.030655
00:01:07|0.030655
00:01:07|0.030671
00:01:08|0.030671
00:01:09|0.030686
00:01:10|0.030686
00:01:11|0.030686
00:01:12|0.030715
00:01:14|0.030715
00:01:15|0.030713
00:01:17|0.030707
00:01:17|0.030707
00:01:19|0.030707
00:01:20|0.030706
00:01:21|0.030706
00:01:21|0.030706
00:01:23|0.030695
00:01:24|0.030695
00:01:25|0.030707
00:01:25|0.03071
00:01:26|0.030715
00:01:29|0.030725
00:01:29|0.030725
00:01:31|0.030725
00:01:31|0.030746
00:01:33|0.030752
00:01:33|0.030752
00:01:34|0.030752
00:01:35|0.030752
00:01:36|0.030767
00:01:38|0.030767
00:01:38|0.030767
00:01:40|0.030767
00:01:40|0.030767
00:01:41|0.030765
00:01:43|0.030765
00:01:43|0.030779
00:01:45|0.030761
00:01:45|0.030761
00:01:46|0.030761
00:01:47|0.030761
00:01:48|0.030761
00:01:50|0.030761
00:01:51|0.030761
00:01:51|0.030775
00:01:53|0.030778
00:01:53|0.030778
00:01:54|0.030783
00:01:55|0.030796
00:01:56|0.030804
00:01:57|0.030815
00:01:59|0.030815
00:02:00|0.030808
00:02:00|0.030809
00:02:02|0.030809
00:02:02|0.030796
00:02:03|0.030815
00:02:04|0.030815
00:02:06|0.030868
00:02:06|0.030868
00:02:07|0.030868
00:02:09|0.030844
00:02:10|0.030844
00:02:11|0.030842
00:02:12|0.030842
00:02:13|0.030842
00:02:14|0.030841
00:02:16|0.030841
00:02:17|0.030852
00:02:18|0.030838
00:02:20|0.030838
00:02:21|0.030851
00:02:22|0.030851
00:02:23|0.030851
00:02:24|0.030851
00:02:25|0.030851
00:02:26|0.030851
00:02:27|0.030851
00:02:28|0.030851
00:02:29|0.030851
00:02:30|0.030851
00:02:31|0.030851
00:02:32|0.030855
00:02:33|0.030855
00:02:34|0.030855
00:02:35|0.030855
00:02:36|0.030855
00:02:38|0.030855
00:02:38|0.030866
00:02:39|0.030866
00:02:40|0.030866
00:02:41|0.030866
00:02:43|0.030866
00:02:43|0.030866
00:02:45|0.030855
00:02:46|0.030855
00:02:47|0.030855
00:02:48|0.030855
00:02:48|0.030855
00:02:50|0.030863
00:02:51|0.030868
00:02:51|0.030868
00:02:52|0.030868
00:02:53|0.030868
00:02:54|0.030868
00:02:55|0.030868
00:02:57|0.030868
00:02:58|0.030877
00:02:59|0.030877
00:03:00|0.030878
00:03:02|0.030902
00:03:02|0.030902
00:03:03|0.030869
00:03:04|0.030869
00:03:05|0.030878
00:03:07|0.030878
00:03:07|0.030876
00:03:09|0.030887
00:03:10|0.03089
00:03:11|0.03089
00:03:12|0.030892
00:03:13|0.030892
00:03:14|0.030892
00:03:16|0.030878
00:03:17|0.030878
00:03:19|0.030878
00:03:20|0.030887
00:03:20|0.030899
00:03:21|0.030899
00:03:23|0.030899
00:03:24|0.030896
00:03:24|0.030896
00:03:26|0.030896
00:03:27|0.030896
00:03:28|0.030889
00:03:29|0.030873
00:03:30|0.030873
00:03:31|0.030873
00:03:31|0.030878
00:03:32|0.030878
00:03:34|0.030878
00:03:34|0.030869
00:03:35|0.030869
00:03:36|0.03087
00:03:37|0.03087
00:03:38|0.03087
00:03:39|0.03087
00:03:40|0.030872
00:03:42|0.030872
00:03:43|0.030872
00:03:43|0.030872
00:03:45|0.030872
00:03:46|0.030872
00:03:47|0.030872
00:03:48|0.030872
00:03:48|0.030855
00:03:50|0.030855
00:03:51|0.030855
00:03:51|0.030856
00:03:52|0.030855
00:03:53|0.030855
00:03:54|0.030805
00:03:56|0.030805
00:03:56|0.030778
00:03:57|0.030778
00:03:58|0.030794
00:03:59|0.030794
00:04:00|0.030794
00:04:02|0.030794
00:04:02|0.030794
00:04:04|0.030794
00:04:05|0.030794
00:04:06|0.030745
00:04:06|0.03073
00:04:08|0.030735
00:04:09|0.030735
00:04:09|0.030761
00:04:10|0.030761
00:04:12|0.030761
00:04:13|0.030761
00:04:14|0.03072
00:04:15|0.03072
00:04:17|0.03072
00:04:17|0.030693
00:04:18|0.030706
00:04:20|0.030706
00:04:21|0.030706
00:04:22|0.030706
00:04:23|0.030706
00:04:24|0.030712
00:04:24|0.030727
00:04:26|0.030727
00:04:27|0.030709
00:04:28|0.030703
00:04:29|0.030703
00:04:31|0.030703
00:04:31|0.030701
00:04:33|0.030683
00:04:33|0.030673
00:04:34|0.030673
00:04:35|0.03067
00:04:36|0.030664
00:04:38|0.030661
00:04:39|0.03066
00:04:40|0.030655
00:04:40|0.030646
00:04:41|0.030633
00:04:42|0.030633
00:04:44|0.030613
00:04:44|0.030592
00:04:45|0.030614
00:04:46|0.030614
00:04:47|0.030614
00:04:49|0.030598
00:04:50|0.030598
00:04:50|0.030598
00:04:52|0.030593
00:04:53|0.030591
00:04:53|0.030598
00:04:54|0.030606
00:04:55|0.030619
00:04:57|0.030619
00:04:58|0.030619
00:04:59|0.030619
00:05:00|0.030619
00:05:01|0.030591
00:05:02|0.030591
00:05:03|0.030574
00:05:05|0.030574
00:05:05|0.030575
00:05:06|0.030575
00:05:08|0.030586
00:05:09|0.030586
00:05:10|0.030598
00:05:11|0.030619
00:05:12|0.030614
00:05:13|0.030599
00:05:14|0.030582
00:05:15|0.030582
00:05:16|0.030565
00:05:17|0.030565
00:05:19|0.030572
00:05:20|0.030574
00:05:20|0.03059
00:05:22|0.030602
00:05:23|0.030628
00:05:24|0.030647
00:05:25|0.030648
00:05:26|0.030626
00:05:26|0.030649
00:05:28|0.03065
00:05:29|0.030668
00:05:30|0.030668
00:05:31|0.030683
00:05:32|0.03071
00:05:33|0.030709
00:05:34|0.030709
00:05:35|0.030714
00:05:36|0.030701
00:05:37|0.030725
00:05:38|0.030725
00:05:39|0.030729
00:05:40|0.030729
00:05:41|0.030729
00:05:42|0.030734
00:05:43|0.030752
00:05:44|0.030758
00:05:45|0.030758
00:05:46|0.030758
00:05:47|0.030746
00:05:48|0.030746
00:05:49|0.030767
00:05:50|0.030767
00:05:51|0.030806
00:05:52|0.030797
00:05:53|0.030797
00:05:54|0.030797
00:05:55|0.030797
00:05:56|0.030797
00:05:57|0.03081
00:05:58|0.03081
00:05:59|0.03081
00:06:00|0.03081
00:06:01|0.03081
00:06:02|0.03081
00:06:03|0.03081
00:06:04|0.03081
00:06:05|0.03081
00:06:06|0.030795
00:06:07|0.030778
00:06:08|0.030767
00:06:09|0.030767
00:06:10|0.030743
00:06:11|0.030743
00:06:12|0.030734
00:06:14|0.030704
00:06:15|0.030677
00:06:15|0.030677
00:06:16|0.030664
00:06:17|0.030656
00:06:18|0.030636
00:06:19|0.030656
00:06:21|0.030672
00:06:21|0.030689
00:06:23|0.030678
00:06:24|0.030701
00:06:25|0.030725
00:06:25|0.030725
00:06:26|0.03074
00:06:28|0.030761
00:06:29|0.030724
00:06:30|0.030709
00:06:30|0.030686
00:06:31|0.030651
00:06:32|0.030663
00:06:33|0.030683
00:06:34|0.030684
00:06:35|0.030692
00:06:36|0.030711
00:06:37|0.030707
00:06:39|0.030677
00:06:40|0.030671
00:06:41|0.030659
00:06:42|0.030659
00:06:42|0.030659
00:06:44|0.030659
00:06:44|0.030659
00:06:45|0.030683
00:06:46|0.030689
00:06:47|0.030689
00:06:49|0.030689
00:06:49|0.030689
00:06:50|0.030689
00:06:52|0.030689
00:06:53|0.030689
00:06:53|0.030671
00:06:55|0.030671
00:06:55|0.030656
00:06:56|0.030662
00:06:57|0.030662
00:06:59|0.030662
00:06:59|0.030662
00:07:00|0.030668
00:07:01|0.030668
00:07:03|0.030644
00:07:04|0.03068
00:07:04|0.030701
00:07:05|0.030698
00:07:07|0.030707
00:07:07|0.030722
00:07:09|0.030725
00:07:09|0.030743
00:07:11|0.030743
00:07:12|0.030728
00:07:12|0.030728
00:07:13|0.03074
00:07:14|0.03074
00:07:16|0.030755
00:07:17|0.030755
00:07:18|0.030724
00:07:19|0.030718
00:07:21|0.03074
00:07:22|0.030722
00:07:23|0.030704
00:07:24|0.03071
00:07:25|0.030713
00:07:26|0.030713
00:07:27|0.030707
00:07:28|0.030707
00:07:29|0.030656
00:07:30|0.030634
00:07:31|0.030611
00:07:32|0.030608
00:07:33|0.030613
00:07:35|0.030618
00:07:36|0.03062
00:07:37|0.030614
00:07:37|0.030617
00:07:38|0.030621
00:07:40|0.030621
00:07:41|0.030621
00:07:42|0.030622
00:07:43|0.03062
00:07:44|0.03062
00:07:44|0.030623
00:07:46|0.030611
00:07:47|0.030599
00:07:48|0.030596
00:07:49|0.030596
00:07:50|0.030596
00:07:51|0.030596
00:07:52|0.030615
00:07:53|0.030619
00:07:54|0.030611
00:07:55|0.030611
00:07:56|0.030626
00:07:57|0.030626
00:07:58|0.030635
00:07:59|0.030638
00:08:00|0.030638
00:08:01|0.030638
00:08:02|0.030665
00:08:03|0.030674
00:08:04|0.030678
00:08:05|0.030664
00:08:06|0.030654
00:08:07|0.030654
00:08:08|0.030654
00:08:09|0.030647
00:08:10|0.030647
00:08:11|0.030638
00:08:12|0.030632
00:08:13|0.030644
00:08:14|0.030638
00:08:15|0.03068
00:08:16|0.030704
00:08:17|0.030713
00:08:18|0.030704
00:08:19|0.030743
00:08:20|0.030743
00:08:22|0.030743
00:08:22|0.030757
00:08:24|0.030757
00:08:24|0.030757
00:08:25|0.030757
00:08:27|0.030757
00:08:27|0.030761
00:08:29|0.030761
00:08:30|0.030748
00:08:31|0.030748
00:08:32|0.030725
00:08:33|0.03072
00:08:34|0.030711
00:08:35|0.030742
00:08:37|0.030743
00:08:37|0.030743
00:08:38|0.030749
00:08:40|0.030749
00:08:40|0.030749
00:08:42|0.030749
00:08:42|0.030749
00:08:44|0.030765
00:08:44|0.030765
00:08:45|0.030765
00:08:46|0.030765
00:08:47|0.030765
00:08:48|0.030704
00:08:50|0.030704
00:08:51|0.030689
00:08:51|0.030659
00:08:52|0.030659
00:08:53|0.030659
00:08:55|0.030707
00:08:55|0.030707
00:08:57|0.030707
00:08:57|0.030725
00:08:58|0.030725
00:08:59|0.030725
00:09:01|0.03071
00:09:02|0.030698
00:09:02|0.030698
00:09:03|0.030698
00:09:05|0.030725
00:09:06|0.030707
00:09:07|0.030707
00:09:08|0.030722
00:09:09|0.030713
00:09:10|0.030736
00:09:11|0.030736
00:09:12|0.030736
00:09:13|0.030747
00:09:14|0.030723
00:09:16|0.030764
00:09:16|0.030762
00:09:17|0.030762
00:09:18|0.030787
00:09:19|0.030791
00:09:20|0.030797
00:09:21|0.030813
00:09:23|0.030813
00:09:24|0.030785
00:09:24|0.030785
00:09:25|0.030775
00:09:27|0.030775
00:09:27|0.030775
00:09:29|0.030775
00:09:30|0.030774
00:09:31|0.030774
00:09:32|0.030776
00:09:33|0.030776
00:09:34|0.030776
00:09:35|0.030779
00:09:36|0.030779
00:09:37|0.030779
00:09:38|0.030785
00:09:39|0.030788
00:09:40|0.030788
00:09:41|0.030813
00:09:42|0.030813
00:09:43|0.030825
00:09:44|0.030825
00:09:45|0.030816
00:09:46|0.030816
00:09:47|0.030816
00:09:48|0.03083
00:09:49|0.030824
00:09:50|0.030812
00:09:51|0.030812
00:09:52|0.030802
00:09:53|0.030802
00:09:54|0.030818
00:09:55|0.030818
00:09:56|0.030806
00:09:57|0.030806
00:09:58|0.030806
00:10:00|0.030806
00:10:00|0.030806
00:10:01|0.030818
00:10:03|0.030802
00:10:05|0.03083
00:10:06|0.030835
00:10:07|0.030821
00:10:08|0.030818
00:10:09|0.030833
00:10:10|0.030833
00:10:11|0.030815
00:10:13|0.030824
00:10:14|0.030833
00:10:15|0.030842
00:10:16|0.030833
00:10:17|0.030833
00:10:18|0.030833
00:10:19|0.030833
00:10:20|0.030833
00:10:21|0.030833
00:10:23|0.030831
00:10:23|0.030831
00:10:24|0.030818
00:10:26|0.030818
00:10:27|0.030832
00:10:27|0.030832
00:10:29|0.030832
00:10:30|0.030832
00:10:30|0.030832
00:10:32|0.030803
00:10:33|0.030803
00:10:33|0.030803
00:10:35|0.030803
00:10:36|0.030803
00:10:37|0.030779
00:10:38|0.030797
00:10:39|0.030809
00:10:40|0.030811
00:10:41|0.030811
00:10:41|0.030811
00:10:43|0.030811
00:10:44|0.030807
00:10:45|0.030807
00:10:45|0.030807
00:10:47|0.030821
00:10:48|0.030833
00:10:49|0.030833
00:10:50|0.03083
00:10:51|0.030806
00:10:52|0.030806
00:10:53|0.030806
00:10:54|0.030833
00:10:55|0.030833
00:10:56|0.030833
00:10:57|0.030833
00:10:58|0.030833
00:10:59|0.030833
00:11:00|0.030833
00:11:01|0.030856
00:11:02|0.030872
00:11:03|0.030869
00:11:04|0.030848
00:11:05|0.030848
00:11:06|0.030848
00:11:07|0.030848
00:11:08|0.030863
00:11:09|0.03086
00:11:10|0.03086
00:11:11|0.03086
00:11:12|0.03086
00:11:14|0.03086
00:11:15|0.030879
00:11:16|0.030893
00:11:17|0.0309
00:11:18|0.030896
00:11:19|0.03089
00:11:20|0.03089
00:11:21|0.03089
00:11:22|0.03089
00:11:23|0.03089
00:11:24|0.03089
00:11:25|0.03089
00:11:26|0.03091
00:11:27|0.030909
00:11:28|0.030909
00:11:29|0.030909
00:11:30|0.030909
00:11:31|0.030909
00:11:32|0.030909
00:11:33|0.030909
00:11:34|0.030919
00:11:35|0.030905
00:11:36|0.030905
00:11:37|0.030905
00:11:38|0.030905
00:11:39|0.030905
00:11:40|0.030905
00:11:41|0.030905
00:11:42|0.030899
00:11:43|0.030899
00:11:44|0.030899
00:11:45|0.030899
00:11:46|0.030899
00:11:47|0.030899
00:11:48|0.030899
00:11:49|0.030899
00:11:50|0.030928
00:11:51|0.030928
00:11:53|0.030928
00:11:53|0.030928
00:11:54|0.030905
00:11:55|0.030885
00:11:57|0.030885
00:11:57|0.030899
00:11:58|0.030899
00:11:59|0.030902
00:12:01|0.030902
00:12:02|0.030902
00:12:02|0.030908
00:12:04|0.030899
00:12:04|0.030923
00:12:07|0.03092
00:12:07|0.03092
00:12:08|0.03092
00:12:09|0.03092
00:12:11|0.030926
00:12:11|0.030935
00:12:12|0.030935
00:12:14|0.03092
00:12:14|0.03092
00:12:15|0.03092
00:12:17|0.030932
00:12:17|0.030926
00:12:18|0.030926
00:12:19|0.030927
00:12:21|0.030927
00:12:21|0.030931
00:12:22|0.030935
00:12:23|0.030935
00:12:24|0.030933
00:12:26|0.030947
00:12:26|0.030939
00:12:28|0.030939
00:12:29|0.030941
00:12:30|0.030949
00:12:31|0.030944
00:12:32|0.030954
00:12:33|0.030959
00:12:34|0.030959
00:12:35|0.030971
00:12:36|0.030979
00:12:38|0.030979
00:12:38|0.030979
00:12:39|0.030979
00:12:40|0.030979
00:12:41|0.030986
00:12:43|0.030986
00:12:43|0.030983
00:12:45|0.030991
00:12:45|0.030991
00:12:47|0.030991
00:12:47|0.03098
00:12:48|0.03098
00:12:50|0.03097
00:12:50|0.03097
00:12:51|0.03097
00:12:52|0.030992
00:12:53|0.030984
00:12:54|0.030984
00:12:56|0.030984
00:12:56|0.030984
00:12:57|0.030984
00:12:58|0.030975
00:13:00|0.030983
00:13:01|0.030983
00:13:01|0.030983
00:13:03|0.030984
00:13:03|0.03098
00:13:05|0.030976
00:13:06|0.030976
00:13:07|0.03098
00:13:08|0.03098
00:13:10|0.03098
00:13:10|0.030969
00:13:11|0.030972
00:13:12|0.030972
00:13:14|0.030952
00:13:15|0.030941
00:13:16|0.030941
00:13:17|0.03094
00:13:18|0.03094
00:13:19|0.030933
00:13:20|0.030927
00:13:21|0.030916
00:13:22|0.030919
00:13:24|0.030911
00:13:25|0.030906
00:13:25|0.03088
00:13:26|0.03088
00:13:27|0.03088
00:13:28|0.030875
00:13:29|0.030848
00:13:30|0.03084
00:13:32|0.030837
00:13:33|0.030844
00:13:33|0.030831
00:13:35|0.030817
00:13:35|0.030806
00:13:37|0.030804
00:13:37|0.030808
00:13:38|0.030808
00:13:39|0.030794
00:13:41|0.030794
00:13:42|0.03079
00:13:43|0.03079
00:13:44|0.03079
00:13:45|0.030794
00:13:46|0.030803
00:13:48|0.030803
00:13:48|0.030803
00:13:49|0.030796
00:13:50|0.030796
00:13:52|0.030796
00:13:53|0.030805
00:13:54|0.030805
00:13:55|0.030788
00:13:56|0.030779
00:13:57|0.030779
00:13:58|0.030779
00:13:58|0.03078
00:14:00|0.030764
00:14:01|0.030764
00:14:01|0.030764
00:14:03|0.03077
00:14:05|0.030763
00:14:06|0.03076
00:14:07|0.03075
00:14:08|0.030741
00:14:09|0.030741
00:14:10|0.030718
00:14:11|0.030718
00:14:12|0.030718
00:14:13|0.030715
00:14:14|0.030715
00:14:15|0.030698
00:14:16|0.030694
00:14:17|0.030679
00:14:18|0.030684
00:14:19|0.03069
00:14:20|0.030718
00:14:21|0.030713
00:14:22|0.030743
00:14:23|0.030743
00:14:24|0.030725
00:14:25|0.030725
00:14:26|0.030725
00:14:27|0.030701
00:14:28|0.030677
00:14:30|0.030671
00:14:30|0.030671
00:14:31|0.030671
00:14:32|0.030671
00:14:34|0.030671
00:14:35|0.030677
00:14:36|0.030698
00:14:37|0.030722
00:14:37|0.030722
00:14:38|0.030722
00:14:40|0.030758
00:14:40|0.030758
00:14:42|0.030758
00:14:43|0.03077
00:14:44|0.030788
00:14:45|0.030791
00:14:46|0.030818
00:14:47|0.030836
00:14:48|0.030836
00:14:49|0.030845
00:14:50|0.030845
00:14:51|0.030841
00:14:52|0.030823
00:14:53|0.030815
00:14:54|0.030815
00:14:55|0.030815
00:14:56|0.030807
00:14:57|0.030807
00:14:58|0.030814
00:14:59|0.030814
00:15:00|0.030814
00:15:01|0.030827
00:15:02|0.030827
00:15:04|0.030827
00:15:04|0.030806
00:15:05|0.030827
00:15:06|0.030827
00:15:07|0.030821
00:15:09|0.030848
00:15:11|0.030848
00:15:12|0.030866
00:15:13|0.030866
00:15:14|0.030843
00:15:15|0.030829
00:15:16|0.030761
00:15:17|0.030788
00:15:18|0.03081
00:15:19|0.030774
00:15:21|0.030767
00:15:21|0.030767
00:15:23|0.030762
00:15:24|0.030758
00:15:25|0.030737
00:15:25|0.030734
00:15:27|0.030734
00:15:28|0.03072
00:15:29|0.030725
00:15:30|0.030727
00:15:31|0.030758
00:15:31|0.030758
00:15:32|0.030771
00:15:34|0.030788
00:15:35|0.030788
00:15:36|0.030799
00:15:36|0.030827
00:15:38|0.030833
00:15:39|0.03084
00:15:40|0.030824
00:15:41|0.030824
00:15:42|0.030824
00:15:43|0.030801
00:15:44|0.030801
00:15:45|0.030776
00:15:46|0.030776
00:15:47|0.030776
00:15:48|0.030767
00:15:49|0.030752
00:15:50|0.030761
00:15:51|0.030775
00:15:52|0.030776
00:15:53|0.030752
00:15:54|0.030752
00:15:55|0.030725
00:15:56|0.030707
00:15:57|0.030692
00:15:58|0.03068
00:15:59|0.03068
00:16:00|0.03068
00:16:01|0.030665
00:16:02|0.030689
00:16:03|0.030689
00:16:04|0.030689
00:16:05|0.030689
00:16:06|0.030692
00:16:08|0.030686
00:16:09|0.030686
00:16:09|0.030669
00:16:11|0.030691
00:16:12|0.030691
00:16:13|0.0307
00:16:13|0.0307
00:16:15|0.030696
00:16:16|0.030707
00:16:17|0.030707
00:16:17|0.030707
00:16:19|0.030712
00:16:20|0.030696
00:16:21|0.030713
00:16:23|0.030713
00:16:23|0.030713
00:16:24|0.030683
00:16:25|0.030701
00:16:27|0.030693
00:16:28|0.030689
00:16:29|0.030696
00:16:30|0.030701
00:16:31|0.030701
00:16:32|0.030701
00:16:33|0.030709
00:16:34|0.030709
00:16:36|0.030709
00:16:36|0.030748
00:16:38|0.030714
00:16:39|0.030714
00:16:40|0.030713
00:16:41|0.030713
00:16:41|0.030689
00:16:43|0.030677
00:16:44|0.030677
00:16:44|0.030675
00:16:46|0.030679
00:16:46|0.030664
00:16:47|0.030664
00:16:49|0.030658
00:16:50|0.030658
00:16:51|0.030665
00:16:51|0.030665
00:16:53|0.030665
00:16:54|0.030659
00:16:55|0.030659
00:16:56|0.030659
00:16:57|0.030686
00:16:58|0.030686
00:16:59|0.030675
00:17:00|0.030695
00:17:01|0.030704
00:17:02|0.030704
00:17:03|0.030696
00:17:04|0.030696
00:17:05|0.030671
00:17:06|0.030663
00:17:07|0.030663
00:17:08|0.030658
00:17:09|0.030658
00:17:10|0.030641
00:17:11|0.030641
00:17:13|0.030634
00:17:13|0.030638
00:17:15|0.030638
00:17:16|0.030638
00:17:16|0.03064
00:17:17|0.03064
00:17:18|0.03064
00:17:19|0.030645
00:17:21|0.030649
00:17:22|0.030621
00:17:23|0.030615
00:17:24|0.03062
00:17:25|0.030632
00:17:26|0.030659
00:17:27|0.030659
00:17:28|0.030659
00:17:29|0.030659
00:17:30|0.030659
00:17:31|0.030677
00:17:32|0.030692
00:17:33|0.030692
00:17:34|0.030681
00:17:35|0.030681
00:17:36|0.030681
00:17:38|0.030722
00:17:38|0.030722
00:17:39|0.030722
00:17:40|0.030709
00:17:41|0.030701
00:17:42|0.030688
00:17:43|0.030698
00:17:44|0.030728
00:17:45|0.030715
00:17:46|0.030734
00:17:47|0.030746
00:17:48|0.030746
00:17:49|0.030739
00:17:51|0.030738
00:17:51|0.030738
00:17:52|0.030738
00:17:54|0.030739
00:17:54|0.030739
00:17:56|0.030739
00:17:57|0.030758
00:17:57|0.030788
00:17:58|0.030788
00:17:59|0.030806
00:18:00|0.030823
00:18:01|0.03083
00:18:02|0.03083
00:18:03|0.03083
00:18:05|0.03083
00:18:05|0.030842
00:18:06|0.030856
00:18:08|0.030856
00:18:09|0.030856
00:18:09|0.030867
00:18:10|0.030867
00:18:11|0.030867
00:18:13|0.030858
00:18:13|0.030879
00:18:15|0.030879
00:18:15|0.030891
00:18:16|0.030899
00:18:18|0.030913
00:18:18|0.03093
00:18:19|0.030927
00:18:20|0.030927
00:18:22|0.030938
00:18:23|0.030913
00:18:25|0.030947
00:18:26|0.030953
00:18:26|0.030962
00:18:28|0.030962
00:18:29|0.030953
00:18:29|0.030956
00:18:31|0.030974
00:18:32|0.030979
00:18:33|0.030979
00:18:33|0.030979
00:18:35|0.030979
00:18:36|0.030956
00:18:37|0.030973
00:18:38|0.030953
00:18:39|0.030966
00:18:40|0.030966
00:18:41|0.030986
00:18:42|0.030986
00:18:43|0.030989
00:18:44|0.030989
00:18:45|0.030989
00:18:46|0.030985
00:18:47|0.030982
00:18:48|0.030977
00:18:49|0.030977
00:18:50|0.031
00:18:51|0.031
00:18:52|0.030986
00:18:53|0.030986
00:18:54|0.030986
00:18:55|0.030986
00:18:56|0.030999
00:18:57|0.030999
00:18:58|0.031
00:18:59|0.030999
00:19:00|0.030998
00:19:01|0.030986
00:19:02|0.030977
00:19:03|0.030961
00:19:04|0.030949
00:19:05|0.030949
00:19:07|0.030952
00:19:08|0.030983
00:19:08|0.03099
00:19:09|0.030998
00:19:10|0.031
00:19:11|0.031
00:19:12|0.031
00:19:13|0.031
00:19:14|0.031
00:19:16|0.030998
00:19:17|0.031
00:19:17|0.030994
00:19:18|0.030994
00:19:19|0.030997
00:19:20|0.030997
00:19:22|0.03099
00:19:23|0.03102
00:19:25|0.03102
00:19:26|0.031028
00:19:27|0.031022
00:19:28|0.031022
00:19:30|0.031008
00:19:31|0.031008
00:19:31|0.031008
00:19:32|0.031046
00:19:34|0.031039
00:19:35|0.031039
00:19:35|0.031033
00:19:36|0.031031
00:19:37|0.031054
00:19:39|0.031057
00:19:40|0.031039
00:19:41|0.031046
00:19:42|0.031046
00:19:42|0.031046
00:19:43|0.031051
00:19:45|0.031057
00:19:45|0.031057
00:19:47|0.031057
00:19:47|0.031057
00:19:48|0.031057
00:19:49|0.031057
00:19:50|0.03106
00:19:51|0.031048
00:19:52|0.031048
00:19:53|0.031048
00:19:55|0.031048
00:19:56|0.031048
00:19:56|0.031048
00:19:58|0.031048
00:19:59|0.031066
00:20:00|0.031066
00:20:00|0.031066
00:20:02|0.031072
00:20:03|0.031065
00:20:04|0.031053
00:20:05|0.031039
00:20:06|0.031052
00:20:07|0.031052
00:20:08|0.031054
00:20:09|0.031065
00:20:10|0.031065
00:20:11|0.031081
00:20:12|0.031088
00:20:13|0.031092
00:20:14|0.031092
00:20:15|0.031092
00:20:16|0.031094
00:20:17|0.031094
00:20:18|0.031094
00:20:19|0.031094
00:20:20|0.031091
00:20:21|0.031094
00:20:22|0.031094
00:20:23|0.031094
00:20:24|0.0311
00:20:25|0.031113
00:20:26|0.031113
00:20:28|0.031113
00:20:28|0.031113
00:20:30|0.031113
00:20:30|0.031113
00:20:32|0.031113
00:20:32|0.031113
00:20:34|0.031113
00:20:35|0.031113
00:20:36|0.031113
00:20:36|0.031113
00:20:37|0.031113
00:20:39|0.031122
00:20:40|0.031123
00:20:41|0.031123
00:20:42|0.031123
00:20:43|0.031123
00:20:43|0.031119
00:20:45|0.031119
00:20:46|0.031119
00:20:46|0.031119
00:20:48|0.031119
00:20:48|0.031119
00:20:49|0.031119
00:20:50|0.031109
00:20:52|0.031103
00:20:52|0.031078
00:20:54|0.031066
00:20:54|0.031045
00:20:56|0.031027
00:20:57|0.031027
00:20:58|0.031016
00:20:58|0.031055
00:21:00|0.031062
00:21:01|0.031071
00:21:01|0.031088
00:21:02|0.031106
00:21:03|0.031106
00:21:05|0.031106
00:21:06|0.031106
00:21:07|0.031117
00:21:08|0.031117
00:21:08|0.031127
00:21:09|0.031127
00:21:11|0.031122
00:21:11|0.031122
00:21:12|0.031122
00:21:14|0.031122
00:21:15|0.031122
00:21:16|0.031122
00:21:17|0.031122
00:21:18|0.031111
00:21:19|0.031111
00:21:20|0.031087
00:21:21|0.031084
00:21:22|0.031084
00:21:23|0.031114
00:21:24|0.031114
00:21:25|0.031114
00:21:26|0.031114
00:21:27|0.031114
00:21:28|0.031114
00:21:29|0.031114
00:21:30|0.031114
00:21:31|0.031089
00:21:32|0.031072
00:21:33|0.031072
00:21:34|0.031057
00:21:35|0.031057
00:21:36|0.031058
00:21:37|0.031058
00:21:38|0.03108
00:21:39|0.03108
00:21:40|0.031112
00:21:41|0.031112
00:21:42|0.031112
00:21:43|0.031112
00:21:44|0.031112
00:21:45|0.031112
00:21:46|0.031112
00:21:47|0.031064
00:21:48|0.031051
00:21:49|0.03105
00:21:50|0.031062
00:21:51|0.031061
00:21:52|0.031036
00:21:53|0.031049
00:21:54|0.031055
00:21:55|0.031055
00:21:56|0.031064
00:21:57|0.031082
00:21:59|0.031091
00:22:00|0.03109
00:22:00|0.03109
00:22:01|0.03109
00:22:02|0.031067
00:22:03|0.031067
00:22:04|0.031076
00:22:05|0.031039
00:22:07|0.031011
00:22:07|0.031011
00:22:09|0.031033
00:22:10|0.031033
00:22:10|0.031032
00:22:12|0.031032
00:22:13|0.031052
00:22:14|0.031052
00:22:15|0.03107
00:22:16|0.03108
00:22:17|0.03108
00:22:18|0.031059
00:22:19|0.031045
00:22:20|0.030996
00:22:21|0.030996
00:22:22|0.031043
00:22:23|0.031034
00:22:24|0.030971
00:22:25|0.031024
00:22:27|0.031024
00:22:28|0.031005
00:22:29|0.031012
00:22:30|0.031012
00:22:31|0.03103
00:22:32|0.031032
00:22:33|0.031032
00:22:34|0.031032
00:22:36|0.03102
00:22:36|0.031016
00:22:37|0.031019
00:22:38|0.031019
00:22:39|0.031021
00:22:40|0.031012
00:22:41|0.031012
00:22:42|0.03103
00:22:43|0.03103
00:22:44|0.03104
00:22:45|0.031048
00:22:46|0.031057
00:22:48|0.031078
00:22:48|0.031078
00:22:49|0.031089
00:22:50|0.031077
00:22:51|0.031077
00:22:52|0.031077
00:22:53|0.031077
00:22:54|0.031077
00:22:56|0.031077
00:22:56|0.031077
00:22:57|0.031077
00:22:58|0.031077
00:22:59|0.031077
00:23:01|0.031077
00:23:02|0.031077
00:23:02|0.031077
00:23:03|0.031077
00:23:04|0.031077
00:23:05|0.031077
00:23:06|0.031077
00:23:07|0.031077
00:23:08|0.031081
00:23:10|0.031081
00:23:10|0.031085
00:23:11|0.031085
00:23:13|0.03109
00:23:14|0.03109
00:23:14|0.031093
00:23:15|0.0311
00:23:16|0.0311
00:23:17|0.0311
00:23:18|0.031099
00:23:19|0.031099
00:23:20|0.031088
00:23:21|0.031088
00:23:22|0.031088
00:23:24|0.031088
00:23:25|0.031088
00:23:25|0.031088
00:23:26|0.031088
00:23:28|0.031088
00:23:29|0.031088
00:23:31|0.031078
00:23:32|0.031088
00:23:33|0.031096
00:23:34|0.031099
00:23:34|0.031099
00:23:36|0.031099
00:23:37|0.031103
00:23:38|0.031103
00:23:39|0.031103
00:23:40|0.031103
00:23:41|0.031103
00:23:42|0.031108
00:23:43|0.031111
00:23:44|0.03112
00:23:45|0.03112
00:23:46|0.03112
00:23:47|0.03112
00:23:48|0.03112
00:23:49|0.03112
00:23:50|0.031125
00:23:51|0.031125
00:23:52|0.031125
00:23:53|0.031125
00:23:54|0.031105
00:23:55|0.031088
00:23:56|0.031088
00:23:57|0.031102
00:23:58|0.031068
00:23:59|0.031068
00:24:00|0.031069
00:24:01|0.031069
00:24:02|0.031084
00:24:04|0.031096
00:24:05|0.031096
00:24:06|0.031093
00:24:07|0.031093
00:24:07|0.031107
00:24:09|0.031092
00:24:10|0.031092
00:24:10|0.031092
00:24:12|0.031092
00:24:13|0.031105
00:24:14|0.031105
00:24:15|0.0311
00:24:16|0.0311
00:24:16|0.031095
00:24:17|0.031106
00:24:19|0.031119
00:24:19|0.031132
00:24:21|0.031132
00:24:22|0.031132
00:24:23|0.031132
00:24:23|0.031132
00:24:25|0.031132
00:24:26|0.031126
00:24:27|0.031126
00:24:29|0.031126
00:24:30|0.031137
00:24:30|0.031137
00:24:33|0.031138
00:24:34|0.031152
00:24:34|0.031156
00:24:36|0.031156
00:24:37|0.031156
00:24:38|0.031156
00:24:39|0.031152
00:24:40|0.031132
00:24:40|0.031132
00:24:42|0.031141
00:24:43|0.031141
00:24:44|0.03115
00:24:45|0.03115
00:24:46|0.03115
00:24:47|0.031152
00:24:48|0.031152
00:24:49|0.031159
00:24:50|0.031159
00:24:51|0.031159
00:24:52|0.031159
00:24:54|0.03116
00:24:54|0.031161
00:24:56|0.031141
00:24:56|0.031182
00:24:58|0.031182
00:24:59|0.031182
00:25:00|0.031182
00:25:01|0.031181
00:25:01|0.031181
00:25:04|0.031178
00:25:05|0.031178
00:25:05|0.03119
00:25:07|0.031192
00:25:08|0.031192
00:25:09|0.031199
00:25:10|0.031199
00:25:11|0.031199
00:25:12|0.03122
00:25:13|0.031216
00:25:14|0.031216
00:25:15|0.03122
00:25:16|0.031217
00:25:17|0.031233
00:25:18|0.031233
00:25:19|0.031233
00:25:20|0.031218
00:25:21|0.031234
00:25:22|0.031218
00:25:23|0.031238
00:25:25|0.031231
00:25:25|0.031231
00:25:26|0.031231
00:25:27|0.031231
00:25:29|0.031231
00:25:31|0.031231
00:25:32|0.031231
00:25:33|0.031231
00:25:34|0.031231
00:25:35|0.031231
00:25:36|0.031231
00:25:36|0.031231
00:25:37|0.031231
00:25:38|0.031231
00:25:39|0.031264
00:25:41|0.031264
00:25:42|0.031273
00:25:42|0.031273
00:25:44|0.031236
00:25:45|0.031236
00:25:46|0.031236
00:25:47|0.031236
00:25:48|0.03124
00:25:49|0.031241
00:25:50|0.031241
00:25:51|0.031241
00:25:52|0.03124
00:25:53|0.031237
00:25:54|0.031234
00:25:55|0.031234
00:25:56|0.031225
00:25:57|0.031225
00:25:58|0.031225
00:25:59|0.031225
00:26:00|0.031225
00:26:01|0.031225
00:26:02|0.031225
00:26:03|0.031225
00:26:04|0.031225
00:26:05|0.031259
00:26:06|0.031265
00:26:07|0.031265
00:26:08|0.031265
00:26:10|0.031274
00:26:10|0.031274
00:26:11|0.031268
00:26:12|0.031268
00:26:14|0.031268
00:26:14|0.031268
00:26:16|0.031268
00:26:16|0.031268
00:26:18|0.031268
00:26:19|0.031268
00:26:19|0.031268
00:26:20|0.031268
00:26:22|0.031255
00:26:23|0.031246
00:26:24|0.031246
00:26:25|0.031246
00:26:26|0.031246
00:26:27|0.031246
00:26:28|0.031267
00:26:29|0.031267
00:26:31|0.031267
00:26:32|0.031267
00:26:33|0.031246
00:26:34|0.031246
00:26:36|0.031228
00:26:36|0.031212
00:26:38|0.031212
00:26:38|0.031187
00:26:40|0.031187
00:26:40|0.031187
00:26:42|0.031222
00:26:42|0.031222
00:26:44|0.031222
00:26:44|0.031222
00:26:46|0.03121
00:26:46|0.03122
00:26:48|0.031238
00:26:48|0.031238
00:26:49|0.031238
00:26:50|0.031238
00:26:51|0.031238
00:26:52|0.031261
00:26:54|0.031261
00:26:55|0.031207
00:26:56|0.031207
00:26:57|0.031229
00:26:58|0.031268
00:26:59|0.031268
00:27:00|0.031268
00:27:01|0.031234
00:27:02|0.031234
00:27:03|0.03124
00:27:03|0.03125
00:27:04|0.03125
00:27:05|0.03125
00:27:06|0.031243
00:27:08|0.031243
00:27:09|0.031243
00:27:10|0.031251
00:27:11|0.031251
00:27:12|0.031251
00:27:13|0.031251
00:27:14|0.031251
00:27:15|0.031251
00:27:16|0.031251
00:27:17|0.031251
00:27:18|0.031231
00:27:19|0.031227
00:27:20|0.031227
00:27:21|0.031225
00:27:22|0.031225
00:27:23|0.031225
00:27:24|0.031206
00:27:25|0.031206
00:27:26|0.03118
00:27:27|0.03118
00:27:28|0.03118
00:27:29|0.03118
00:27:30|0.031171
00:27:32|0.031162
00:27:32|0.031155
00:27:33|0.031155
00:27:35|0.031155
00:27:36|0.031155
00:27:36|0.031132
00:27:38|0.031132
00:27:39|0.031132
00:27:40|0.031132
00:27:40|0.031132
00:27:42|0.031132
00:27:43|0.031163
00:27:44|0.031196
00:27:44|0.031199
00:27:46|0.031202
00:27:46|0.031202
00:27:48|0.031202
00:27:49|0.031202
00:27:50|0.031198
00:27:51|0.031198
00:27:52|0.031198
00:27:53|0.031198
00:27:54|0.031198
00:27:55|0.031198
00:27:56|0.031198
00:27:57|0.031198
00:27:58|0.031198
00:27:59|0.031175
00:28:00|0.031175
00:28:01|0.031175
00:28:02|0.031175
00:28:03|0.031179
00:28:04|0.031188
00:28:05|0.031195
00:28:06|0.031197
00:28:07|0.031197
00:28:08|0.031197
00:28:09|0.031199
00:28:10|0.031199
00:28:11|0.031198
00:28:12|0.031198
00:28:13|0.031198
00:28:14|0.031198
00:28:15|0.031198
00:28:16|0.031197
00:28:17|0.031189
00:28:18|0.031189
00:28:19|0.031189
00:28:20|0.031189
00:28:21|0.031189
00:28:23|0.031189
00:28:23|0.031189
00:28:25|0.031189
00:28:26|0.031189
00:28:27|0.031194
00:28:28|0.031198
00:28:29|0.031208
00:28:30|0.031201
00:28:30|0.031198
00:28:33|0.031201
00:28:33|0.031201
00:28:35|0.031201
00:28:36|0.031201
00:28:36|0.03118
00:28:38|0.03118
00:28:39|0.03118
00:28:40|0.031154
00:28:41|0.031187
00:28:42|0.031187
00:28:43|0.031194
00:28:44|0.031199
00:28:45|0.031199
00:28:46|0.031199
00:28:47|0.031217
00:28:48|0.0312
00:28:49|0.031229
00:28:50|0.031229
00:28:51|0.031229
00:28:52|0.031244
00:28:53|0.031244
00:28:54|0.031244
00:28:55|0.031223
00:28:56|0.031223
00:28:57|0.031223
00:28:58|0.031223
00:28:59|0.031229
00:29:00|0.031229
00:29:01|0.031229
00:29:02|0.031255
00:29:03|0.031255
00:29:04|0.03124
00:29:05|0.03124
00:29:06|0.03124
00:29:07|0.03124
00:29:08|0.031207
00:29:09|0.031188
00:29:10|0.031188
00:29:11|0.031188
00:29:13|0.031188
00:29:13|0.031205
00:29:14|0.031214
00:29:15|0.031223
00:29:16|0.031229
00:29:17|0.031229
00:29:18|0.031229
00:29:19|0.031221
00:29:20|0.031232
00:29:21|0.031232
00:29:22|0.03124
00:29:23|0.031242
00:29:24|0.031242
00:29:26|0.031251
00:29:26|0.031251
00:29:27|0.031251
00:29:28|0.031251
00:29:29|0.031251
00:29:30|0.031251
00:29:31|0.031251
00:29:33|0.031251
00:29:34|0.031233
00:29:35|0.031233
00:29:36|0.031194
00:29:37|0.031194
00:29:38|0.031194
00:29:39|0.031194
00:29:40|0.031194
00:29:41|0.031194
00:29:42|0.031194
00:29:43|0.031213
00:29:44|0.031213
00:29:45|0.031213
00:29:46|0.031213
00:29:47|0.031207
00:29:48|0.031207
00:29:49|0.031214
00:29:50|0.031214
00:29:51|0.031214
00:29:52|0.031214
00:29:53|0.03125
00:29:54|0.03125
00:29:55|0.031244
00:29:56|0.031251
00:29:57|0.031251
00:29:58|0.031251
00:29:59|0.031251
00:30:00|0.031251
00:30:01|0.031251
00:30:02|0.031216
00:30:03|0.03122
00:30:04|0.03122
00:30:05|0.031214
00:30:06|0.031229
00:30:07|0.031229
00:30:08|0.031229
00:30:09|0.031229
00:30:10|0.031203
00:30:11|0.031208
00:30:13|0.031207
00:30:13|0.031207
00:30:14|0.031207
00:30:15|0.031207
00:30:16|0.031205
00:30:17|0.031204
00:30:18|0.031204
00:30:19|0.031204
00:30:20|0.031204
00:30:21|0.031221
00:30:22|0.031221
00:30:24|0.031235
00:30:24|0.031235
00:30:25|0.031233
00:30:27|0.031233
00:30:27|0.031246
00:30:28|0.031238
00:30:29|0.031238
00:30:30|0.031228
00:30:31|0.031207
00:30:32|0.031198
00:30:34|0.031171
00:30:35|0.031171
00:30:36|0.031152
00:30:37|0.031152
00:30:38|0.031152
00:30:39|0.031148
00:30:40|0.031133
00:30:42|0.031133
00:30:42|0.031133
00:30:43|0.031132
00:30:44|0.031133
00:30:46|0.031133
00:30:46|0.031133
00:30:48|0.031132
00:30:48|0.031137
00:30:49|0.031137
00:30:50|0.031137
00:30:51|0.031136
00:30:52|0.031136
00:30:53|0.031132
00:30:54|0.031132
00:30:55|0.031132
00:30:56|0.031132
00:30:58|0.031132
00:30:59|0.031132
00:31:00|0.031132
00:31:00|0.031132
00:31:02|0.031132
00:31:02|0.031091
00:31:04|0.031091
00:31:05|0.031091
00:31:06|0.031115
00:31:07|0.031115
00:31:08|0.031104
00:31:09|0.0311
00:31:10|0.0311
00:31:11|0.031081
00:31:12|0.031085
00:31:13|0.031085
00:31:14|0.031085
00:31:15|0.031076
00:31:16|0.031076
00:31:17|0.031076
00:31:18|0.031076
00:31:19|0.031082
00:31:20|0.031082
00:31:21|0.031082
00:31:22|0.031082
00:31:23|0.031082
00:31:24|0.031066
00:31:25|0.031066
00:31:26|0.031042
00:31:27|0.031034
00:31:28|0.031034
00:31:29|0.031024
00:31:30|0.031007
00:31:31|0.031007
00:31:32|0.030996
00:31:33|0.030986
00:31:34|0.030986
00:31:35|0.030992
00:31:36|0.030998
00:31:37|0.031012
00:31:39|0.031012
00:31:39|0.031012
00:31:41|0.031012
00:31:42|0.031012
00:31:43|0.031012
00:31:43|0.031012
00:31:45|0.031011
00:31:45|0.031024
00:31:47|0.031
00:31:48|0.030991
00:31:49|0.030991
00:31:49|0.030979
00:31:51|0.030992
00:31:51|0.030995
00:31:53|0.030995
00:31:54|0.030995
00:31:55|0.030995
00:31:57|0.030995
00:31:57|0.030979
00:31:58|0.030979
00:31:59|0.030979
00:32:00|0.030979
00:32:01|0.030979
00:32:02|0.03095
00:32:04|0.030953
00:32:04|0.030953
00:32:05|0.030963
00:32:06|0.030963
00:32:07|0.030963
00:32:08|0.030993
00:32:09|0.030993
00:32:10|0.030976
00:32:11|0.030955
00:32:12|0.030955
00:32:13|0.030955
00:32:14|0.030946
00:32:15|0.030933
00:32:17|0.030933
00:32:17|0.03093
00:32:18|0.03093
00:32:20|0.03093
00:32:21|0.03093
00:32:22|0.030945
00:32:23|0.030945
00:32:24|0.030945
00:32:25|0.03091
00:32:26|0.030907
00:32:27|0.030908
00:32:28|0.030908
00:32:29|0.030919
00:32:30|0.030924
00:32:31|0.030924
00:32:32|0.030901
00:32:33|0.030901
00:32:34|0.030901
00:32:35|0.030901
00:32:37|0.030901
00:32:37|0.030901
00:32:38|0.030901
00:32:40|0.030901
00:32:40|0.030901
00:32:42|0.030895
00:32:43|0.030902
00:32:44|0.030887
00:32:45|0.030887
00:32:46|0.030893
00:32:47|0.030893
00:32:48|0.030914
00:32:48|0.030914
00:32:50|0.030914
00:32:51|0.030914
00:32:51|0.030914
00:32:53|0.030914
00:32:54|0.030914
00:32:55|0.030914
00:32:56|0.030914
00:32:57|0.030914
00:32:58|0.030914
00:33:00|0.030914
00:33:00|0.030914
00:33:01|0.0309
00:33:03|0.0309
00:33:04|0.030883
00:33:05|0.030883
00:33:06|0.030884
00:33:07|0.030878
00:33:08|0.030878
00:33:09|0.030887
00:33:10|0.030898
00:33:11|0.030905
00:33:12|0.030898
00:33:13|0.030883
00:33:14|0.030883
00:33:15|0.030886
00:33:16|0.030886
00:33:17|0.030886
00:33:18|0.030895
00:33:19|0.030895
00:33:20|0.030895
00:33:21|0.030944
00:33:22|0.030944
00:33:22|0.030944
00:33:23|0.030944
00:33:24|0.030944
00:33:26|0.030952
00:33:26|0.030952
00:33:27|0.030942
00:33:28|0.030928
00:33:29|0.030928
00:33:31|0.030928
00:33:32|0.030919
00:33:33|0.030928
00:33:34|0.030919
00:33:35|0.030912
00:33:36|0.030939
00:33:37|0.030938
00:33:38|0.030947
00:33:39|0.030972
00:33:40|0.030972
00:33:41|0.030972
00:33:42|0.030979
00:33:43|0.030975
00:33:44|0.03097
00:33:46|0.030958
00:33:47|0.030955
00:33:48|0.030969
00:33:49|0.030969
00:33:50|0.030969
00:33:51|0.030969
00:33:52|0.030969
00:33:53|0.030969
00:33:54|0.030975
00:33:55|0.030982
00:33:56|0.031007
00:33:57|0.031007
00:33:58|0.031007
00:33:59|0.030994
00:34:00|0.030994
00:34:01|0.030994
00:34:02|0.030985
00:34:03|0.030998
00:34:04|0.031002
00:34:05|0.031013
00:34:06|0.031013
00:34:07|0.030979
00:34:09|0.03097
00:34:10|0.03097
00:34:11|0.030985
00:34:12|0.030969
00:34:12|0.030955
00:34:13|0.030937
00:34:15|0.030925
00:34:15|0.030935
00:34:17|0.030942
00:34:18|0.030952
00:34:18|0.030972
00:34:19|0.030986
00:34:21|0.030986
00:34:21|0.031008
00:34:22|0.031013
00:34:23|0.031013
00:34:24|0.031013
00:34:25|0.031013
00:34:26|0.031013
00:34:27|0.031
00:34:28|0.030996
00:34:29|0.030996
00:34:30|0.030985
00:34:31|0.031012
00:34:32|0.031012
00:34:33|0.031001
00:34:34|0.031001
00:34:35|0.031001
00:34:36|0.031001
00:34:37|0.031009
00:34:38|0.031007
00:34:39|0.031019
00:34:40|0.031019
00:34:42|0.031019
00:34:43|0.031019
00:34:44|0.031019
00:34:45|0.031016
00:34:45|0.031022
00:34:46|0.031022
00:34:48|0.031022
00:34:49|0.031026
00:34:50|0.031036
00:34:50|0.031028
00:34:52|0.031037
00:34:53|0.031037
00:34:54|0.031037
00:34:55|0.031037
00:34:56|0.031037
00:34:57|0.031037
00:34:58|0.031037
00:34:59|0.031037
00:35:00|0.031021
00:35:01|0.031037
00:35:02|0.031022
00:35:03|0.031022
00:35:04|0.031078
00:35:05|0.031078
00:35:06|0.031078
00:35:07|0.031078
00:35:08|0.031078
00:35:09|0.031036
00:35:10|0.031036
00:35:11|0.031018
00:35:12|0.030997
00:35:13|0.030991
00:35:14|0.031002
00:35:16|0.031002
00:35:16|0.031002
00:35:17|0.031002
00:35:18|0.030985
00:35:19|0.030976
00:35:21|0.031012
00:35:21|0.031012
00:35:22|0.031012
00:35:23|0.031012
00:35:24|0.031032
00:35:25|0.031032
00:35:26|0.03105
00:35:27|0.03105
00:35:28|0.03105
00:35:29|0.03105
00:35:30|0.03105
00:35:31|0.031039
00:35:32|0.031043
00:35:33|0.031078
00:35:34|0.031078
00:35:35|0.031078
00:35:36|0.03105
00:35:37|0.031039
00:35:39|0.031061
00:35:41|0.031066
00:35:42|0.031081
00:35:42|0.031084
00:35:43|0.031084
00:35:45|0.03109
00:35:45|0.03109
00:35:47|0.03109
00:35:47|0.03109
00:35:49|0.03109
00:35:50|0.03109
00:35:50|0.031072
00:35:51|0.031072
00:35:53|0.031085
00:35:54|0.031098
00:35:55|0.031098
00:35:55|0.031098
00:35:56|0.031098
00:35:58|0.031103
00:35:58|0.031119
00:36:00|0.03112
00:36:01|0.03112
00:36:02|0.03112
00:36:03|0.031162
00:36:03|0.031162
00:36:05|0.031162
00:36:06|0.031162
00:36:07|0.031162
00:36:08|0.031162
00:36:08|0.031178
00:36:09|0.031178
00:36:11|0.031178
00:36:11|0.031141
00:36:13|0.031138
00:36:13|0.031149
00:36:14|0.031161
00:36:15|0.031167
00:36:17|0.031167
00:36:18|0.031167
00:36:18|0.031172
00:36:20|0.031172
00:36:20|0.031171
00:36:22|0.031171
00:36:23|0.031171
00:36:24|0.03115
00:36:25|0.031152
00:36:26|0.03116
00:36:26|0.031154
00:36:27|0.031154
00:36:28|0.031141
00:36:30|0.031141
00:36:31|0.031167
00:36:31|0.031167
00:36:32|0.031167
00:36:34|0.031173
00:36:34|0.031173
00:36:36|0.031173
00:36:37|0.031148
00:36:38|0.031148
00:36:39|0.031174
00:36:41|0.031168
00:36:41|0.031168
00:36:43|0.031174
00:36:44|0.031174
00:36:45|0.031174
00:36:46|0.031191
00:36:46|0.031191
00:36:47|0.031185
00:36:49|0.031185
00:36:49|0.031185
00:36:51|0.031185
00:36:52|0.031185
00:36:53|0.031191
00:36:54|0.031191
00:36:55|0.031191
00:36:56|0.031191
00:36:57|0.031213
00:36:58|0.031212
00:36:59|0.031206
00:37:00|0.031206
00:37:01|0.031233
00:37:02|0.031239
00:37:03|0.031239
00:37:04|0.031245
00:37:05|0.03123
00:37:07|0.031235
00:37:07|0.031251
00:37:08|0.03123
00:37:09|0.03123
00:37:10|0.031243
00:37:11|0.031299
00:37:13|0.031299
00:37:13|0.031331
00:37:14|0.031323
00:37:15|0.031345
00:37:16|0.031347
00:37:17|0.031363
00:37:18|0.031354
00:37:19|0.031354
00:37:21|0.031354
00:37:21|0.031354
00:37:22|0.031354
00:37:23|0.031354
00:37:24|0.031354
00:37:25|0.031366
00:37:26|0.03135
00:37:28|0.031372
00:37:29|0.031372
00:37:30|0.031372
00:37:31|0.031372
00:37:32|0.031372
00:37:33|0.031367
00:37:34|0.031367
00:37:35|0.031347
00:37:36|0.031323
00:37:37|0.031323
00:37:38|0.031307
00:37:39|0.031307
00:37:40|0.031307
00:37:42|0.031329
00:37:42|0.031329
00:37:44|0.031329
00:37:45|0.031329
00:37:46|0.031329
00:37:47|0.031329
00:37:48|0.031329
00:37:49|0.031305
00:37:50|0.031296
00:37:51|0.031296
00:37:52|0.031272
00:37:53|0.031255
00:37:54|0.031255
00:37:55|0.031273
00:37:56|0.03129
00:37:57|0.03129
00:37:59|0.03129
00:37:59|0.03129
00:38:00|0.03129
00:38:01|0.031307
00:38:03|0.031333
00:38:04|0.031333
00:38:04|0.031333
00:38:05|0.031333
00:38:07|0.031311
00:38:07|0.031311
00:38:09|0.031291
00:38:10|0.031264
00:38:11|0.031285
00:38:11|0.031266
00:38:13|0.03126
00:38:13|0.03126
00:38:14|0.03126
00:38:16|0.03126
00:38:16|0.03126
00:38:17|0.031268
00:38:18|0.031273
00:38:20|0.031273
00:38:21|0.031266
00:38:21|0.031266
00:38:22|0.031266
00:38:23|0.031266
00:38:25|0.031266
00:38:25|0.031266
00:38:26|0.031266
00:38:28|0.031262
00:38:28|0.031288
00:38:30|0.031288
00:38:31|0.031278
00:38:32|0.031278
00:38:33|0.031278
00:38:34|0.031278
00:38:34|0.031278
00:38:35|0.031278
00:38:36|0.031264
00:38:37|0.031264
00:38:39|0.031264
00:38:40|0.031266
00:38:40|0.031266
00:38:43|0.031266
00:38:44|0.031266
00:38:45|0.031266
00:38:46|0.031266
00:38:47|0.031266
00:38:48|0.031242
00:38:50|0.031269
00:38:51|0.03126
00:38:51|0.03126
00:38:53|0.03126
00:38:54|0.03126
00:38:55|0.03126
00:38:56|0.03126
00:38:57|0.03126
00:38:58|0.03126
00:38:59|0.03126
00:39:00|0.031286
00:39:01|0.031286
00:39:02|0.031293
00:39:03|0.031293
00:39:04|0.031287
00:39:05|0.031276
00:39:06|0.03129
00:39:07|0.03128
00:39:08|0.03128
00:39:09|0.03128
00:39:10|0.031302
00:39:12|0.031311
00:39:12|0.031331
00:39:13|0.031331
00:39:14|0.031331
00:39:15|0.031288
00:39:16|0.031318
00:39:18|0.031318
00:39:19|0.031318
00:39:19|0.031318
00:39:20|0.031318
00:39:22|0.031318
00:39:22|0.031286
00:39:23|0.031286
00:39:24|0.031272
00:39:25|0.031272
00:39:26|0.031267
00:39:27|0.031267
00:39:28|0.031258
00:39:29|0.031258
00:39:30|0.031258
00:39:31|0.031258
00:39:32|0.031263
00:39:34|0.031263
00:39:34|0.031263
00:39:36|0.031263
00:39:36|0.031278
00:39:37|0.031296
00:39:38|0.031282
00:39:40|0.031282
00:39:41|0.031289
00:39:41|0.031289
00:39:42|0.031289
00:39:44|0.031287
00:39:45|0.031287
00:39:46|0.031287
00:39:47|0.031287
00:39:48|0.031274
00:39:49|0.031274
00:39:50|0.031274
00:39:51|0.031274
00:39:53|0.031274
00:39:53|0.031274
00:39:55|0.03126
00:39:56|0.03126
00:39:57|0.03126
00:39:58|0.03126
00:39:59|0.03126
00:40:00|0.031277
00:40:00|0.031273
00:40:02|0.031273
00:40:02|0.031284
00:40:03|0.031284
00:40:05|0.031308
00:40:06|0.031311
00:40:07|0.031311
00:40:08|0.031311
00:40:08|0.031311
00:40:10|0.031311
00:40:11|0.031311
00:40:12|0.03131
00:40:13|0.031315
00:40:14|0.031312
00:40:15|0.03129
00:40:16|0.03129
00:40:17|0.03129
00:40:18|0.031276
00:40:19|0.031269
00:40:20|0.031293
00:40:21|0.031271
00:40:22|0.031271
00:40:23|0.031271
00:40:24|0.031271
00:40:25|0.031271
00:40:26|0.031271
00:40:27|0.031273
00:40:28|0.031287
00:40:29|0.031264
00:40:30|0.031264
00:40:31|0.031264
00:40:32|0.031264
00:40:33|0.031295
00:40:34|0.031295
00:40:35|0.031295
00:40:36|0.031321
00:40:37|0.031321
00:40:38|0.031321
00:40:39|0.031334
00:40:40|0.031309
00:40:41|0.031319
00:40:42|0.031306
00:40:43|0.031299
00:40:44|0.031296
00:40:46|0.031303
00:40:47|0.031305
00:40:48|0.031305
00:40:48|0.031305
00:40:49|0.031305
00:40:51|0.031305
00:40:52|0.031332
00:40:53|0.031332
00:40:54|0.031332
00:40:55|0.031332
00:40:56|0.031332
00:40:58|0.03132
00:40:58|0.03132
00:41:00|0.031305
00:41:01|0.031305
00:41:02|0.031305
00:41:03|0.031296
00:41:04|0.031296
00:41:05|0.031296
00:41:06|0.031296
00:41:06|0.031296
00:41:08|0.031296
00:41:09|0.031296
00:41:10|0.031296
00:41:11|0.031296
00:41:12|0.031296
00:41:13|0.031323
00:41:14|0.031323
00:41:15|0.031323
00:41:16|0.031315
00:41:18|0.031315
00:41:18|0.031315
00:41:19|0.031343
00:41:20|0.031315
00:41:21|0.031315
00:41:22|0.031292
00:41:23|0.031292
00:41:24|0.031302
00:41:26|0.031285
00:41:27|0.031285
00:41:27|0.031285
00:41:28|0.031311
00:41:29|0.031311
00:41:30|0.031311
00:41:32|0.031311
00:41:32|0.031311
00:41:33|0.031311
00:41:34|0.031311
00:41:35|0.031292
00:41:37|0.031292
00:41:37|0.031292
00:41:39|0.031344
00:41:39|0.031344
00:41:40|0.031344
00:41:42|0.031344
00:41:42|0.031344
00:41:43|0.031307
00:41:45|0.031307
00:41:46|0.031307
00:41:48|0.031307
00:41:49|0.031307
00:41:49|0.031307
00:41:50|0.03128
00:41:51|0.03128
00:41:52|0.03128
00:41:53|0.03128
00:41:54|0.031266
00:41:56|0.031266
00:41:56|0.031266
00:41:57|0.031266
00:41:58|0.031266
00:41:59|0.031266
00:42:01|0.031266
00:42:01|0.031259
00:42:03|0.031259
00:42:04|0.031217
00:42:04|0.031266
00:42:06|0.031266
00:42:07|0.031266
00:42:07|0.031266
00:42:08|0.031195
00:42:09|0.03119
00:42:10|0.031197
00:42:11|0.031197
00:42:12|0.031197
00:42:14|0.031197
00:42:15|0.031189
00:42:15|0.031189
00:42:17|0.031175
00:42:18|0.031146
00:42:19|0.031146
00:42:20|0.031182
00:42:21|0.031199
00:42:22|0.031199
00:42:23|0.031205
00:42:24|0.031206
00:42:25|0.031205
00:42:26|0.031218
00:42:27|0.031218
00:42:28|0.031218
00:42:29|0.031199
00:42:30|0.031199
00:42:31|0.031199
00:42:32|0.031199
00:42:34|0.031218
00:42:34|0.031182
00:42:35|0.031173
00:42:36|0.031173
00:42:38|0.031173
00:42:38|0.031169
00:42:40|0.031169
00:42:40|0.031169
00:42:41|0.031169
00:42:42|0.031169
00:42:43|0.031169
00:42:44|0.031155
00:42:46|0.031155
00:42:48|0.031155
00:42:49|0.031155
00:42:49|0.031163
00:42:50|0.031163
00:42:52|0.031163
00:42:53|0.031163
00:42:54|0.031163
00:42:55|0.031163
00:42:56|0.031163
00:42:57|0.031148
00:42:58|0.031178
00:42:59|0.031178
00:43:00|0.031178
00:43:01|0.031178
00:43:02|0.031155
00:43:03|0.031169
00:43:05|0.031178
00:43:05|0.031178
00:43:07|0.031178
00:43:07|0.03118
00:43:08|0.031189
00:43:09|0.031189
00:43:10|0.031189
00:43:12|0.031189
00:43:12|0.031189
00:43:14|0.031179
00:43:14|0.031175
00:43:16|0.031175
00:43:16|0.031175
00:43:17|0.031175
00:43:18|0.031178
00:43:20|0.031178
00:43:20|0.031178
00:43:22|0.031178
00:43:22|0.031178
00:43:24|0.031178
00:43:25|0.031178
00:43:26|0.031178
00:43:26|0.031178
00:43:27|0.031178
00:43:28|0.031205
00:43:30|0.031205
00:43:31|0.031218
00:43:32|0.031231
00:43:33|0.031231
00:43:33|0.031231
00:43:34|0.031231
00:43:36|0.031219
00:43:37|0.031219
00:43:38|0.031219
00:43:38|0.031207
00:43:40|0.031207
00:43:40|0.031207
00:43:42|0.031207
00:43:43|0.031207
00:43:43|0.0312
00:43:45|0.0312
00:43:45|0.0312
00:43:47|0.031212
00:43:49|0.031231
00:43:50|0.031231
00:43:51|0.031231
00:43:52|0.031231
00:43:52|0.03123
00:43:53|0.03123
00:43:55|0.03123
00:43:56|0.03123
00:43:58|0.031242
00:43:59|0.031233
00:44:00|0.031233
00:44:01|0.031233
00:44:01|0.031224
00:44:03|0.031262
00:44:03|0.031262
00:44:05|0.031262
00:44:05|0.031262
00:44:07|0.031262
00:44:08|0.031262
00:44:09|0.031262
00:44:09|0.031262
00:44:11|0.031262
00:44:11|0.031262
00:44:13|0.031262
00:44:14|0.031268
00:44:15|0.031268
00:44:16|0.031268
00:44:17|0.031268
00:44:18|0.031268
00:44:19|0.03128
00:44:20|0.03128
00:44:21|0.03128
00:44:22|0.03128
00:44:23|0.0313
00:44:24|0.031296
00:44:25|0.03129
00:44:26|0.03129
00:44:28|0.031287
00:44:29|0.031308
00:44:30|0.031269
00:44:31|0.031245
00:44:31|0.031245
00:44:33|0.031218
00:44:33|0.031218
00:44:34|0.031218
00:44:35|0.031218
00:44:36|0.031218
00:44:37|0.031218
00:44:38|0.031218
00:44:39|0.031218
00:44:41|0.031218
00:44:41|0.031235
00:44:42|0.031235
00:44:44|0.031235
00:44:44|0.031235
00:44:46|0.031235
00:44:47|0.031241
00:44:48|0.031257
00:44:49|0.031257
00:44:50|0.031257
00:44:51|0.031257
00:44:52|0.031257
00:44:53|0.031253
00:44:54|0.031253
00:44:55|0.031253
00:44:56|0.031253
00:44:57|0.031246
00:44:58|0.031246
00:44:59|0.031246
00:45:00|0.031244
00:45:01|0.031244
00:45:03|0.031252
00:45:03|0.031252
00:45:04|0.031252
00:45:05|0.031282
00:45:06|0.031295
00:45:07|0.031266
00:45:08|0.031266
00:45:09|0.031266
00:45:10|0.031266
00:45:11|0.031266
00:45:12|0.031298
00:45:13|0.031298
00:45:14|0.031298
00:45:15|0.031287
00:45:16|0.031287
00:45:17|0.031269
00:45:18|0.031277
00:45:19|0.031277
00:45:21|0.031277
00:45:21|0.031278
00:45:22|0.031291
00:45:23|0.031291
00:45:24|0.031291
00:45:25|0.031291
00:45:27|0.031304
00:45:27|0.031289
00:45:28|0.031273
00:45:29|0.031273
00:45:30|0.031291
00:45:31|0.031263
00:45:32|0.031257
00:45:33|0.031257
00:45:34|0.03125
00:45:35|0.03125
00:45:36|0.03125
00:45:37|0.03125
00:45:38|0.03125
00:45:39|0.031267
00:45:40|0.031267
00:45:41|0.031267
00:45:42|0.031267
00:45:43|0.031271
00:45:44|0.031271
00:45:45|0.031271
00:45:46|0.031271
00:45:48|0.031271
00:45:49|0.031271
00:45:50|0.031263
00:45:51|0.031257
00:45:53|0.031257
00:45:53|0.031257
00:45:55|0.031245
00:45:56|0.031246
00:45:56|0.031209
00:45:58|0.031195
00:45:59|0.031179
00:46:00|0.031179
00:46:01|0.031179
00:46:02|0.031177
00:46:02|0.031177
00:46:04|0.031167
00:46:04|0.031151
00:46:06|0.031151
00:46:07|0.031151
00:46:07|0.031143
00:46:09|0.031143
00:46:10|0.031134
00:46:11|0.031131
00:46:12|0.031131
00:46:12|0.031131
00:46:13|0.031131
00:46:14|0.031131
00:46:16|0.031145
00:46:16|0.031145
00:46:17|0.031145
00:46:19|0.031167
00:46:20|0.031167
00:46:20|0.031167
00:46:21|0.0312
00:46:23|0.03117
00:46:24|0.03117
00:46:25|0.031161
00:46:25|0.031161
00:46:26|0.031151
00:46:27|0.031151
00:46:29|0.031137
00:46:30|0.031107
00:46:31|0.031107
00:46:32|0.031107
00:46:33|0.03112
00:46:34|0.031115
00:46:35|0.031115
00:46:36|0.031133
00:46:37|0.031133
00:46:38|0.031122
00:46:39|0.031122
00:46:40|0.031122
00:46:41|0.031122
00:46:42|0.031126
00:46:43|0.031126
00:46:44|0.031135
00:46:45|0.03115
00:46:46|0.031163
00:46:47|0.031163
00:46:48|0.031163
00:46:49|0.031163
00:46:51|0.031163
00:46:51|0.031163
00:46:53|0.031131
00:46:54|0.031131
00:46:55|0.031131
00:46:56|0.031131
00:46:57|0.031131
00:46:58|0.031131
00:46:59|0.031131
00:47:00|0.031131
00:47:02|0.031095
00:47:02|0.031095
00:47:04|0.031072
00:47:04|0.031072
00:47:05|0.031075
00:47:06|0.031087
00:47:07|0.031087
00:47:08|0.031087
00:47:09|0.031087
00:47:11|0.031087
00:47:11|0.031087
00:47:13|0.031062
00:47:14|0.031046
00:47:15|0.031046
00:47:16|0.031058
00:47:16|0.031073
00:47:18|0.031073
00:47:19|0.031073
00:47:20|0.031073
00:47:21|0.031073
00:47:22|0.031073
00:47:23|0.031073
00:47:24|0.031073
00:47:25|0.031063
00:47:26|0.031063
00:47:27|0.031077
00:47:28|0.031067
00:47:29|0.031099
00:47:30|0.031072
00:47:31|0.031072
00:47:32|0.031082
00:47:33|0.031076
00:47:34|0.031085
00:47:35|0.031085
00:47:36|0.031085
00:47:37|0.031085
00:47:38|0.031094
00:47:39|0.031121
00:47:40|0.031121
00:47:41|0.031119
00:47:42|0.031119
00:47:43|0.031119
00:47:44|0.031119
00:47:45|0.031119
00:47:46|0.031119
00:47:47|0.031119
00:47:49|0.031056
00:47:49|0.031056
00:47:51|0.031056
00:47:53|0.031084
00:47:53|0.031084
00:47:54|0.031084
00:47:55|0.031073
00:47:57|0.031073
00:47:58|0.031082
00:47:59|0.031082
00:47:59|0.031082
00:48:00|0.031117
00:48:02|0.031108
00:48:03|0.031082
00:48:04|0.03108
00:48:05|0.03108
00:48:06|0.031053
00:48:07|0.031053
00:48:09|0.031053
00:48:10|0.031053
00:48:10|0.031053
00:48:11|0.031058
00:48:13|0.031062
00:48:13|0.031062
00:48:14|0.031062
00:48:15|0.031062
00:48:17|0.031074
00:48:18|0.031074
00:48:18|0.031074
00:48:19|0.031074
00:48:20|0.031074
00:48:22|0.031074
00:48:23|0.031085
00:48:24|0.031085
00:48:25|0.031078
00:48:27|0.031081
00:48:27|0.031081
00:48:28|0.031081
00:48:29|0.031079
00:48:30|0.031079
00:48:32|0.031079
00:48:33|0.031079
00:48:34|0.031079
00:48:35|0.031079
00:48:36|0.031079
00:48:37|0.03111
00:48:37|0.03111
00:48:38|0.03111
00:48:39|0.03111
00:48:40|0.03111
00:48:42|0.03111
00:48:43|0.03111
00:48:43|0.03111
00:48:45|0.03111
00:48:46|0.03111
00:48:46|0.03111
00:48:48|0.03111
00:48:48|0.03111
00:48:50|0.03107
00:48:50|0.03107
00:48:52|0.03107
00:48:54|0.03107
00:48:54|0.03107
00:48:56|0.03107
00:48:58|0.031068
00:48:58|0.031068
00:49:00|0.031068
00:49:01|0.031068
00:49:02|0.031068
00:49:03|0.031076
00:49:04|0.031076
00:49:05|0.031076
00:49:06|0.031076
00:49:07|0.031076
00:49:08|0.031076
00:49:09|0.031085
00:49:10|0.031085
00:49:11|0.031081
00:49:12|0.031081
00:49:13|0.031081
00:49:14|0.031078
00:49:15|0.031078
00:49:16|0.031093
00:49:17|0.031085
00:49:18|0.031107
00:49:19|0.031107
00:49:20|0.031107
00:49:21|0.031107
00:49:22|0.031107
00:49:23|0.031107
00:49:24|0.031107
00:49:25|0.031107
00:49:26|0.031084
00:49:27|0.031084
00:49:28|0.031103
00:49:29|0.031103
00:49:30|0.031103
00:49:31|0.031103
00:49:32|0.031109
00:49:33|0.031109
00:49:34|0.031098
00:49:35|0.031098
00:49:36|0.031098
00:49:37|0.031098
00:49:38|0.031105
00:49:39|0.031105
00:49:40|0.031105
00:49:41|0.031105
00:49:42|0.031105
00:49:43|0.031105
00:49:44|0.031105
00:49:45|0.031105
00:49:46|0.031085
00:49:47|0.031085
00:49:48|0.031085
00:49:49|0.031085
00:49:50|0.031085
00:49:51|0.031085
00:49:52|0.031085
00:49:53|0.031085
00:49:54|0.031085
00:49:56|0.031085
00:49:57|0.031085
00:49:58|0.031078
00:49:58|0.031078
00:50:00|0.031078
00:50:01|0.031078
00:50:02|0.031078
00:50:02|0.031081
00:50:03|0.031081
00:50:04|0.031078
00:50:05|0.031076
00:50:06|0.031056
00:50:07|0.031056
00:50:08|0.031062
00:50:09|0.031062
00:50:10|0.031062
00:50:12|0.031062
00:50:12|0.031062
00:50:13|0.031062
00:50:14|0.031062
00:50:15|0.031062
00:50:16|0.031062
00:50:17|0.03106
00:50:18|0.03106
00:50:19|0.031067
00:50:20|0.031067
00:50:21|0.031067
00:50:22|0.031067
00:50:24|0.03108
00:50:24|0.031091
00:50:25|0.031091
00:50:26|0.031092
00:50:27|0.031103
00:50:29|0.031103
00:50:30|0.031103
00:50:31|0.031107
00:50:32|0.0311
00:50:32|0.0311
00:50:33|0.0311
00:50:35|0.0311
00:50:36|0.0311
00:50:37|0.0311
00:50:38|0.031106
00:50:39|0.031106
00:50:39|0.031106
00:50:40|0.031109
00:50:41|0.03109
00:50:42|0.03109
00:50:44|0.03109
00:50:45|0.03109
00:50:46|0.03109
00:50:46|0.0311
00:50:48|0.0311
00:50:48|0.031074
00:50:49|0.031074
00:50:51|0.031074
00:50:52|0.031074
00:50:53|0.031074
00:50:55|0.031074
00:50:56|0.031074
00:50:56|0.031074
00:50:57|0.031074
00:50:59|0.031074
00:50:59|0.031084
00:51:01|0.031071
00:51:01|0.031069
00:51:02|0.031074
00:51:03|0.031074
00:51:04|0.031074
00:51:05|0.031074
00:51:07|0.031074
00:51:08|0.031088
00:51:08|0.031083
00:51:09|0.031083
00:51:10|0.031083
00:51:11|0.031103
00:51:12|0.031107
00:51:13|0.031107
00:51:15|0.031107
00:51:16|0.031096
00:51:16|0.031127
00:51:17|0.031127
00:51:19|0.031127
00:51:20|0.031127
00:51:20|0.031127
00:51:21|0.031127
00:51:22|0.031127
00:51:23|0.031104
00:51:24|0.031095
00:51:25|0.031095
00:51:26|0.031095
00:51:27|0.031095
00:51:29|0.031095
00:51:29|0.031095
00:51:31|0.031095
00:51:31|0.031095
00:51:32|0.031095
00:51:33|0.031095
00:51:34|0.031157
00:51:35|0.031168
00:51:37|0.031168
00:51:38|0.031168
00:51:38|0.03114
00:51:39|0.03114
00:51:41|0.03114
00:51:42|0.03114
00:51:42|0.03114
00:51:43|0.03114
00:51:44|0.03114
00:51:45|0.031143
00:51:46|0.031143
00:51:48|0.031143
00:51:48|0.031143
00:51:50|0.031141
00:51:51|0.031128
00:51:51|0.031161
00:51:53|0.031161
00:51:54|0.031124
00:51:56|0.03111
00:51:56|0.03111
00:51:58|0.03111
00:51:59|0.03111
00:52:00|0.03111
00:52:00|0.03111
00:52:02|0.03111
00:52:03|0.03111
00:52:03|0.03111
00:52:04|0.031102
00:52:05|0.031124
00:52:06|0.031124
00:52:07|0.031124
00:52:09|0.031124
00:52:10|0.031124
00:52:10|0.031124
00:52:11|0.031124
00:52:13|0.031131
00:52:14|0.031131
00:52:15|0.031131
00:52:16|0.031131
00:52:17|0.031131
00:52:17|0.031131
00:52:19|0.031131
00:52:20|0.031131
00:52:21|0.031131
00:52:22|0.031131
00:52:23|0.031131
00:52:24|0.031131
00:52:25|0.031139
00:52:26|0.031139
00:52:27|0.031139
00:52:28|0.031139
00:52:29|0.031129
00:52:30|0.031129
00:52:31|0.031129
00:52:32|0.031129
00:52:33|0.031129
00:52:34|0.031129
00:52:35|0.031098
00:52:36|0.031098
00:52:37|0.031093
00:52:38|0.031093
00:52:39|0.031093
00:52:40|0.031093
00:52:41|0.031093
00:52:42|0.031093
00:52:43|0.031093
00:52:44|0.031093
00:52:45|0.031093
00:52:46|0.031093
00:52:47|0.031106
00:52:48|0.031106
00:52:49|0.031106
00:52:50|0.031106
00:52:51|0.031106
00:52:52|0.031106
00:52:53|0.031106
00:52:54|0.031106
00:52:55|0.031106
00:52:57|0.031106
00:52:58|0.031106
00:52:59|0.031115
00:53:00|0.031122
00:53:01|0.031123
00:53:02|0.031123
00:53:03|0.031123
00:53:04|0.031123
00:53:06|0.031117
00:53:06|0.031117
00:53:07|0.031117
00:53:08|0.031117
00:53:10|0.031117
00:53:11|0.031117
00:53:12|0.031117
00:53:12|0.031117
00:53:13|0.03111
00:53:15|0.03111
00:53:15|0.03111
00:53:17|0.03111
00:53:17|0.03111
00:53:19|0.03111
00:53:20|0.03111
00:53:21|0.03111
00:53:22|0.031098
00:53:22|0.031098
00:53:24|0.031098
00:53:25|0.031098
00:53:26|0.031082
00:53:27|0.031089
00:53:29|0.031087
00:53:30|0.031087
00:53:31|0.031087
00:53:32|0.031087
00:53:32|0.031086
00:53:33|0.031086
00:53:35|0.031086
00:53:36|0.031086
00:53:37|0.031086
00:53:38|0.031086
00:53:39|0.031093
00:53:39|0.031099
00:53:41|0.031099
00:53:42|0.031119
00:53:42|0.031123
00:53:44|0.031123
00:53:45|0.031123
00:53:46|0.031123
00:53:47|0.031158
00:53:48|0.031154
00:53:49|0.031179
00:53:50|0.031205
00:53:51|0.031205
00:53:52|0.031205
00:53:53|0.031213
00:53:53|0.031213
00:53:55|0.031228
00:53:56|0.031228
00:53:58|0.031222
00:53:59|0.031222
00:54:00|0.031222
00:54:02|0.031231
00:54:02|0.031247
00:54:04|0.031254
00:54:04|0.031254
00:54:06|0.031254
00:54:06|0.031231
00:54:07|0.031231
00:54:09|0.031231
00:54:10|0.031231
00:54:10|0.031238
00:54:12|0.031238
00:54:13|0.031238
00:54:14|0.031238
00:54:14|0.031238
00:54:15|0.031238
00:54:17|0.031238
00:54:17|0.031238
00:54:19|0.031238
00:54:20|0.031275
00:54:20|0.031277
00:54:22|0.031277
00:54:23|0.031277
00:54:24|0.031277
00:54:25|0.031277
00:54:26|0.031277
00:54:27|0.031275
00:54:28|0.031275
00:54:29|0.031275
00:54:30|0.031275
00:54:31|0.031275
00:54:32|0.031275
00:54:33|0.031279
00:54:34|0.031279
00:54:35|0.031279
00:54:37|0.031279
00:54:37|0.031279
00:54:38|0.031279
00:54:39|0.031279
00:54:41|0.031289
00:54:41|0.031299
00:54:42|0.031299
00:54:43|0.031299
00:54:44|0.031299
00:54:45|0.031299
00:54:46|0.031299
00:54:47|0.031297
00:54:48|0.031279
00:54:49|0.031279
00:54:50|0.031279
00:54:51|0.031279
00:54:52|0.031279
00:54:53|0.031279
00:54:55|0.031279
00:54:55|0.031279
00:54:56|0.031294
00:54:58|0.031294
00:54:58|0.031294
00:55:00|0.031297
00:55:01|0.031297
00:55:01|0.031286
00:55:02|0.031316
00:55:04|0.031316
00:55:05|0.031316
00:55:05|0.031316
00:55:07|0.031316
00:55:07|0.031334
00:55:08|0.031334
00:55:09|0.031332
00:55:10|0.031332
00:55:11|0.031332
00:55:13|0.031332
00:55:13|0.031352
00:55:14|0.031352
00:55:15|0.031352
00:55:16|0.031352
00:55:18|0.031352
00:55:18|0.031352
00:55:20|0.031358
00:55:20|0.031341
00:55:21|0.031341
00:55:23|0.031341
00:55:23|0.031354
00:55:24|0.031354
00:55:25|0.031354
00:55:27|0.031354
00:55:28|0.031354
00:55:29|0.031354
00:55:30|0.031354
00:55:31|0.031354
00:55:31|0.031354
00:55:32|0.031354
00:55:34|0.031354
00:55:34|0.031354
00:55:36|0.031354
00:55:37|0.031354
00:55:38|0.031354
00:55:39|0.031354
00:55:40|0.031367
00:55:41|0.031374
00:55:42|0.031367
00:55:42|0.031367
00:55:44|0.031367
00:55:44|0.031375
00:55:45|0.031375
00:55:46|0.031375
00:55:48|0.031375
00:55:49|0.031375
00:55:49|0.031375
00:55:51|0.031375
00:55:51|0.031375
00:55:52|0.031369
00:55:54|0.031369
00:55:55|0.031369
00:55:56|0.031383
00:55:56|0.031383
00:55:57|0.031383
00:56:00|0.031383
00:56:01|0.031385
00:56:01|0.031375
00:56:03|0.031375
00:56:04|0.031393
00:56:05|0.031393
00:56:05|0.031393
00:56:06|0.031393
00:56:07|0.031393
00:56:09|0.031384
00:56:09|0.031384
00:56:11|0.031384
00:56:12|0.031403
00:56:13|0.031403
00:56:14|0.031403
00:56:15|0.031403
00:56:15|0.031403
00:56:17|0.031403
00:56:17|0.031403
00:56:19|0.031413
00:56:20|0.03141
00:56:20|0.03141
00:56:21|0.03141
00:56:22|0.031423
00:56:24|0.031417
00:56:25|0.031417
00:56:26|0.031417
00:56:27|0.031417
00:56:28|0.031417
00:56:29|0.031417
00:56:29|0.031417
00:56:30|0.031417
00:56:32|0.031417
00:56:33|0.031417
00:56:34|0.031417
00:56:34|0.031417
00:56:36|0.03143
00:56:37|0.03143
00:56:38|0.031436
00:56:39|0.031438
00:56:41|0.031438
00:56:41|0.031438
00:56:42|0.031438
00:56:43|0.031408
00:56:44|0.031408
00:56:45|0.031408
00:56:47|0.031436
00:56:47|0.031429
00:56:49|0.031429
00:56:49|0.031424
00:56:50|0.031424
00:56:52|0.031424
00:56:52|0.031424
00:56:53|0.031407
00:56:54|0.031407
00:56:55|0.031416
00:56:56|0.031416
00:56:57|0.031399
00:56:59|0.031399
00:56:59|0.031399
00:57:00|0.031376
00:57:02|0.031376
00:57:03|0.031376
00:57:04|0.031376
00:57:05|0.031376
00:57:06|0.031362
00:57:07|0.031347
00:57:08|0.031347
00:57:09|0.031335
00:57:10|0.031335
00:57:11|0.031347
00:57:12|0.031347
00:57:13|0.031347
00:57:14|0.031347
00:57:15|0.031325
00:57:16|0.031329
00:57:17|0.031329
00:57:18|0.031335
00:57:19|0.031335
00:57:21|0.031367
00:57:22|0.031367
00:57:23|0.031367
00:57:23|0.031367
00:57:24|0.031329
00:57:26|0.031329
00:57:26|0.031329
00:57:27|0.031351
00:57:28|0.031351
00:57:29|0.031332
00:57:31|0.031332
00:57:32|0.031332
00:57:32|0.031314
00:57:33|0.031314
00:57:34|0.031314
00:57:36|0.031314
00:57:36|0.031314
00:57:38|0.031314
00:57:38|0.031314
00:57:39|0.031314
00:57:40|0.031314
00:57:42|0.031314
00:57:43|0.031314
00:57:44|0.031314
00:57:45|0.031314
00:57:46|0.031324
00:57:47|0.031324
00:57:48|0.031324
00:57:49|0.031324
00:57:50|0.031324
00:57:51|0.0313
00:57:52|0.0313
00:57:53|0.031311
00:57:54|0.031311
00:57:55|0.031311
00:57:56|0.031311
00:57:57|0.031311
00:57:58|0.031311
00:57:59|0.031311
00:58:00|0.031311
00:58:02|0.031304
00:58:02|0.031304
00:58:03|0.031304
00:58:04|0.031304
00:58:06|0.031319
00:58:06|0.031319
00:58:07|0.031319
00:58:08|0.031319
00:58:10|0.031319
00:58:11|0.031319
00:58:11|0.031319
00:58:13|0.031319
00:58:13|0.031319
00:58:15|0.031334
00:58:16|0.031334
00:58:17|0.031334
00:58:18|0.031334
00:58:19|0.031334
00:58:20|0.031334
00:58:21|0.031334
00:58:22|0.03134
00:58:23|0.03134
00:58:24|0.03134
00:58:25|0.03134
00:58:26|0.031362
00:58:27|0.031375
00:58:28|0.031395
00:58:29|0.0314
00:58:30|0.0314
00:58:31|0.03143
00:58:32|0.03143
00:58:33|0.031432
00:58:34|0.031432
00:58:35|0.031432
00:58:36|0.03145
00:58:37|0.03145
00:58:38|0.03145
00:58:39|0.03145
00:58:40|0.03145
00:58:41|0.03145
00:58:42|0.031459
00:58:43|0.031459
00:58:44|0.031459
00:58:45|0.031459
00:58:46|0.031459
00:58:47|0.031459
00:58:48|0.031459
00:58:50|0.031459
00:58:50|0.031459
00:58:52|0.031459
00:58:52|0.031459
00:58:54|0.031462
00:58:54|0.031462
00:58:55|0.031462
00:58:56|0.031464
00:58:57|0.031464
00:58:58|0.031464
00:58:59|0.031464
00:59:00|0.031488
00:59:02|0.031485
00:59:03|0.031486
00:59:04|0.031486
00:59:06|0.031494
00:59:06|0.031495
00:59:07|0.0315
00:59:09|0.031493
00:59:10|0.0315
00:59:10|0.031497
00:59:11|0.031494
00:59:13|0.0315
00:59:13|0.0315
00:59:14|0.0315
00:59:15|0.0315
00:59:16|0.0315
00:59:18|0.0315
00:59:18|0.0315
00:59:19|0.0315
00:59:20|0.0315
00:59:21|0.0315
00:59:23|0.0315
00:59:23|0.0315
00:59:24|0.0315
00:59:25|0.0315
00:59:27|0.031521
00:59:28|0.031499
00:59:28|0.031499
00:59:29|0.031499
00:59:30|0.03153
00:59:31|0.031537
00:59:32|0.031537
00:59:33|0.031537
00:59:34|0.031535
00:59:35|0.031535
00:59:36|0.031535
00:59:37|0.031535
00:59:39|0.031531
00:59:40|0.031535
00:59:41|0.031544
00:59:42|0.031544
00:59:43|0.031544
00:59:43|0.031572
00:59:44|0.031572
00:59:46|0.031572
00:59:46|0.031572
00:59:48|0.031572
00:59:49|0.031572
00:59:50|0.031549
00:59:51|0.031549
00:59:52|0.031549
00:59:53|0.031549
00:59:54|0.031549
00:59:55|0.031549
00:59:55|0.031564
00:59:56|0.031564
00:59:58|0.031564
00:59:58|0.031568
00:59:59|0.031568
01:00:01|0.031568
01:00:02|0.031561
01:00:04|0.031564
01:00:05|0.031564
01:00:05|0.031564
01:00:07|0.031566
01:00:08|0.031558
01:00:09|0.031558
01:00:10|0.031558
01:00:11|0.031547
01:00:12|0.031543
01:00:13|0.031538
01:00:14|0.031548
01:00:15|0.031548
01:00:16|0.031548
01:00:17|0.031505
01:00:18|0.031493
01:00:19|0.031488
01:00:20|0.031485
01:00:21|0.031485
01:00:22|0.031485
01:00:23|0.031485
01:00:24|0.031485
01:00:25|0.031485
01:00:26|0.031485
01:00:27|0.031456
01:00:28|0.031466
01:00:29|0.031475
01:00:30|0.031475
01:00:31|0.03147
01:00:32|0.031465
01:00:33|0.031465
01:00:34|0.031465
01:00:35|0.031457
01:00:36|0.031449
01:00:37|0.031449
01:00:38|0.031449
01:00:39|0.031458
01:00:40|0.031458
01:00:41|0.031477
01:00:42|0.031477
01:00:43|0.031486
01:00:44|0.031495
01:00:45|0.031495
01:00:46|0.031495
01:00:47|0.031495
01:00:48|0.031495
01:00:49|0.03149
01:00:50|0.03149
01:00:51|0.031472
01:00:52|0.031469
01:00:53|0.031469
01:00:54|0.031456
01:00:55|0.031427
01:00:56|0.031427
01:00:57|0.031427
01:00:58|0.031424
01:00:59|0.031424
01:01:00|0.031444
01:01:01|0.031437
01:01:02|0.031433
01:01:03|0.031371
01:01:04|0.031396
01:01:05|0.031396
01:01:06|0.031396
01:01:07|0.031396
01:01:08|0.031407
01:01:09|0.031388
01:01:11|0.031382
01:01:11|0.031399
01:01:12|0.031399
01:01:14|0.031398
01:01:14|0.031389
01:01:16|0.031389
01:01:16|0.031382
01:01:18|0.031382
01:01:19|0.031376
01:01:19|0.031376
01:01:20|0.031371
01:01:21|0.031367
01:01:23|0.031363
01:01:23|0.03134
01:01:24|0.031339
01:01:26|0.031328
01:01:26|0.031312
01:01:28|0.031332
01:01:29|0.031332
01:01:29|0.031332
01:01:30|0.031332
01:01:32|0.031332
01:01:32|0.031325
01:01:33|0.031322
01:01:34|0.031313
01:01:36|0.031313
01:01:37|0.031313
01:01:37|0.031313
01:01:39|0.031324
01:01:40|0.031342
01:01:41|0.031354
01:01:41|0.031354
01:01:43|0.031345
01:01:43|0.03136
01:01:45|0.031363
01:01:46|0.031364
01:01:47|0.031352
01:01:48|0.03134
01:01:49|0.03134
01:01:49|0.03134
01:01:51|0.03134
01:01:52|0.03134
01:01:52|0.03134
01:01:53|0.031328
01:01:54|0.031316
01:01:55|0.03131
01:01:56|0.03131
01:01:57|0.03131
01:01:58|0.03131
01:01:59|0.03131
01:02:01|0.03131
01:02:02|0.03131
01:02:03|0.03131
01:02:04|0.03131
01:02:06|0.031292
01:02:07|0.031279
01:02:07|0.031279
01:02:09|0.0313
01:02:10|0.031303
01:02:10|0.031295
01:02:12|0.031295
01:02:12|0.03134
01:02:14|0.03134
01:02:15|0.03134
01:02:16|0.03134
01:02:17|0.03134
01:02:18|0.03134
01:02:18|0.031311
01:02:19|0.031298
01:02:20|0.031298
01:02:22|0.031298
01:02:23|0.031295
01:02:23|0.03128
01:02:24|0.031275
01:02:25|0.031277
01:02:27|0.031273
01:02:28|0.031301
01:02:29|0.031296
01:02:30|0.031366
01:02:31|0.031366
01:02:33|0.031336
01:02:34|0.031336
01:02:34|0.031336
01:02:35|0.031353
01:02:36|0.031353
01:02:37|0.031359
01:02:38|0.031359
01:02:39|0.031362
01:02:40|0.03135
01:02:41|0.03137
01:02:43|0.03137
01:02:43|0.03137
01:02:44|0.03137
01:02:45|0.031358
01:02:46|0.031358
01:02:47|0.031358
01:02:48|0.031358
01:02:50|0.031389
01:02:51|0.031389
01:02:51|0.031401
01:02:52|0.031395
01:02:53|0.031395
01:02:54|0.031395
01:02:55|0.031395
01:02:56|0.031389
01:02:57|0.031392
01:02:58|0.031386
01:02:59|0.031386
01:03:00|0.031386
01:03:02|0.031383
01:03:03|0.031374
01:03:04|0.031383
01:03:05|0.031383
01:03:07|0.031368
01:03:07|0.031368
01:03:08|0.031377
01:03:09|0.03136
01:03:11|0.03136
01:03:11|0.031356
01:03:12|0.031356
01:03:14|0.031356
01:03:15|0.031341
01:03:16|0.031338
01:03:16|0.031338
01:03:18|0.031359
01:03:19|0.031359
01:03:20|0.031359
01:03:20|0.031371
01:03:22|0.031371
01:03:23|0.031374
01:03:24|0.031374
01:03:25|0.031374
01:03:26|0.031389
01:03:27|0.031399
01:03:27|0.031389
01:03:29|0.031377
01:03:30|0.031376
01:03:30|0.031376
01:03:32|0.031376
01:03:32|0.031374
01:03:34|0.031376
01:03:35|0.031388
01:03:35|0.031398
01:03:36|0.031386
01:03:37|0.031386
01:03:38|0.031386
01:03:40|0.031383
01:03:41|0.031371
01:03:42|0.031368
01:03:43|0.031368
01:03:44|0.031368
01:03:45|0.031347
01:03:46|0.031343
01:03:47|0.031347
01:03:48|0.031328
01:03:49|0.031317
01:03:50|0.031295
01:03:51|0.031282
01:03:52|0.031283
01:03:53|0.031276
01:03:54|0.031276
01:03:55|0.031278
01:03:56|0.031276
01:03:57|0.031259
01:03:58|0.031259
01:03:59|0.031259
01:04:00|0.031267
01:04:01|0.031255
01:04:02|0.031243
01:04:03|0.031244
01:04:04|0.031227
01:04:05|0.031227
01:04:06|0.031244
01:04:08|0.031244
01:04:09|0.031244
01:04:09|0.031244
01:04:11|0.031244
01:04:12|0.031244
01:04:12|0.031217
01:04:13|0.031217
01:04:15|0.031207
01:04:16|0.031206
01:04:16|0.031206
01:04:18|0.0312
01:04:18|0.0312
01:04:20|0.031192
01:04:21|0.031182
01:04:22|0.031182
01:04:22|0.03119
01:04:24|0.03119
01:04:24|0.03119
01:04:26|0.031194
01:04:27|0.031199
01:04:28|0.031193
01:04:29|0.031193
01:04:30|0.031226
01:04:31|0.031226
01:04:32|0.031218
01:04:33|0.031204
01:04:34|0.031204
01:04:35|0.031204
01:04:36|0.031204
01:04:37|0.031204
01:04:38|0.031204
01:04:39|0.031204
01:04:40|0.031204
01:04:41|0.031204
01:04:42|0.031204
01:04:43|0.031204
01:04:44|0.031204
01:04:45|0.031204
01:04:46|0.031204
01:04:47|0.031204
01:04:48|0.031204
01:04:49|0.031204
01:04:50|0.031204
01:04:51|0.03118
01:04:52|0.03118
01:04:53|0.031168
01:04:54|0.031168
01:04:55|0.031168
01:04:56|0.031168
01:04:57|0.031168
01:04:58|0.031168
01:04:59|0.031168
01:05:00|0.031168
01:05:01|0.031177
01:05:02|0.031165
01:05:03|0.031172
01:05:04|0.031172
01:05:05|0.031172
01:05:06|0.031193
01:05:07|0.031193
01:05:09|0.031197
01:05:09|0.031165
01:05:11|0.031162
01:05:12|0.031162
01:05:13|0.031172
01:05:14|0.031181
01:05:15|0.031181
01:05:16|0.031173
01:05:17|0.031174
01:05:18|0.031158
01:05:19|0.031156
01:05:20|0.031158
01:05:22|0.031162
01:05:22|0.031163
01:05:23|0.031165
01:05:25|0.031165
01:05:25|0.031149
01:05:26|0.031147
01:05:28|0.031144
01:05:28|0.031132
01:05:29|0.031123
01:05:31|0.031123
01:05:31|0.031105
01:05:32|0.031109
01:05:34|0.031107
01:05:35|0.031098
01:05:35|0.031095
01:05:37|0.031094
01:05:38|0.031086
01:05:38|0.031089
01:05:39|0.031086
01:05:40|0.031082
01:05:41|0.031066
01:05:42|0.031068
01:05:44|0.031066
01:05:44|0.031065
01:05:45|0.031064
01:05:46|0.031081
01:05:48|0.031076
01:05:48|0.031075
01:05:50|0.031087
01:05:51|0.031079
01:05:51|0.031114
01:05:53|0.031099
01:05:53|0.031114
01:05:54|0.031128
01:05:56|0.031121
01:05:56|0.031121
01:05:58|0.031132
01:05:58|0.031132
01:05:59|0.031126
01:06:01|0.031126
01:06:01|0.031131
01:06:02|0.031131
01:06:04|0.031131
01:06:04|0.031135
01:06:06|0.031154
01:06:06|0.031141
01:06:08|0.031148
01:06:10|0.031148
01:06:11|0.031148
01:06:12|0.031139
01:06:13|0.031139
01:06:14|0.031139
01:06:15|0.031136
01:06:16|0.031136
01:06:17|0.031117
01:06:18|0.031114
01:06:19|0.031088
01:06:20|0.031093
01:06:21|0.031088
01:06:22|0.031088
01:06:23|0.031112
01:06:24|0.031124
01:06:25|0.031124
01:06:26|0.031124
01:06:27|0.031113
01:06:28|0.031113
01:06:29|0.031126
01:06:30|0.031126
01:06:31|0.031126
01:06:32|0.031126
01:06:33|0.031128
01:06:34|0.031128
01:06:35|0.031154
01:06:36|0.031154
01:06:37|0.031166
01:06:38|0.031166
01:06:39|0.031166
01:06:40|0.031169
01:06:41|0.031202
01:06:43|0.031205
01:06:43|0.031205
01:06:44|0.031201
01:06:45|0.03119
01:06:46|0.03119
01:06:48|0.03117
01:06:48|0.03117
01:06:49|0.03117
01:06:51|0.03117
01:06:51|0.03117
01:06:52|0.03115
01:06:54|0.03115
01:06:54|0.031154
01:06:56|0.031154
01:06:57|0.031141
01:06:57|0.031126
01:06:59|0.03112
01:06:59|0.031113
01:07:00|0.031112
01:07:01|0.031109
01:07:02|0.031109
01:07:03|0.031104
01:07:04|0.031093
01:07:05|0.031103
01:07:06|0.031112
01:07:07|0.031124
01:07:08|0.031146
01:07:10|0.031146
01:07:11|0.031163
01:07:12|0.031163
01:07:13|0.031138
01:07:14|0.031108
01:07:15|0.031087
01:07:16|0.031084
01:07:17|0.031081
01:07:18|0.031073
01:07:20|0.03106
01:07:20|0.031094
01:07:21|0.031103
01:07:23|0.031103
01:07:23|0.031115
01:07:25|0.031099
01:07:25|0.031099
01:07:27|0.031099
01:07:28|0.031086
01:07:28|0.031086
01:07:30|0.031086
01:07:31|0.031086
01:07:32|0.0311
01:07:33|0.031109
01:07:34|0.031106
01:07:35|0.031118
01:07:36|0.03113
01:07:37|0.031114
01:07:38|0.031115
01:07:39|0.031115
01:07:40|0.031115
01:07:41|0.031115
01:07:42|0.031115
01:07:43|0.031115
01:07:44|0.031115
01:07:45|0.031112
01:07:46|0.031126
01:07:47|0.031142
01:07:48|0.031151
01:07:49|0.031157
01:07:50|0.031169
01:07:51|0.031169
01:07:52|0.031169
01:07:53|0.031159
01:07:54|0.031155
01:07:55|0.03115
01:07:56|0.031135
01:07:57|0.031135
01:07:58|0.031135
01:07:59|0.031135
01:08:00|0.031135
01:08:01|0.031114
01:08:02|0.03112
01:08:03|0.031105
01:08:04|0.03109
01:08:05|0.031092
01:08:06|0.031081
01:08:07|0.031075
01:08:08|0.031079
01:08:09|0.031079
01:08:10|0.031079
01:08:12|0.03106
01:08:13|0.03106
01:08:14|0.03106
01:08:14|0.031061
01:08:15|0.031061
01:08:16|0.031049
01:08:17|0.031049
01:08:19|0.031049
01:08:20|0.031049
01:08:21|0.031049
01:08:21|0.031049
01:08:22|0.031058
01:08:24|0.031058
01:08:25|0.031058
01:08:26|0.031085
01:08:26|0.031085
01:08:28|0.031097
01:08:28|0.031097
01:08:30|0.031078
01:08:31|0.031078
01:08:32|0.031078
01:08:33|0.031097
01:08:33|0.0311
01:08:35|0.031084
01:08:36|0.031066
01:08:37|0.031066
01:08:38|0.031066
01:08:39|0.031082
01:08:41|0.031082
01:08:41|0.031088
01:08:43|0.031088
01:08:43|0.031097
01:08:44|0.031097
01:08:45|0.031081
01:08:46|0.031085
01:08:47|0.031106
01:08:48|0.031112
01:08:49|0.031127
01:08:50|0.031121
01:08:51|0.031121
01:08:52|0.031121
01:08:53|0.031121
01:08:54|0.031121
01:08:55|0.031121
01:08:56|0.031121
01:08:57|0.031141
01:08:58|0.031105
01:08:59|0.031105
01:09:00|0.031093
01:09:01|0.031087
01:09:02|0.031078
01:09:03|0.031069
01:09:04|0.03107
01:09:06|0.03107
01:09:07|0.031091
01:09:08|0.031091
01:09:09|0.031094
01:09:10|0.031094
01:09:11|0.031072
01:09:12|0.031072
01:09:13|0.03107
01:09:15|0.031048
01:09:16|0.031048
01:09:17|0.031048
01:09:18|0.031064
01:09:18|0.031054
01:09:20|0.031054
01:09:20|0.031054
01:09:21|0.031054
01:09:22|0.031079
01:09:24|0.031079
01:09:25|0.031079
01:09:26|0.03109
01:09:27|0.031094
01:09:27|0.031112
01:09:29|0.031112
01:09:30|0.031112
01:09:31|0.031112
01:09:32|0.031113
01:09:32|0.031113
01:09:33|0.031113
01:09:35|0.031113
01:09:35|0.031075
01:09:36|0.031062
01:09:38|0.031062
01:09:39|0.031045
01:09:40|0.031045
01:09:41|0.031045
01:09:42|0.031044
01:09:43|0.031044
01:09:44|0.031044
01:09:45|0.031044
01:09:46|0.031044
01:09:47|0.031044
01:09:48|0.031044
01:09:49|0.031044
01:09:50|0.031044
01:09:51|0.031044
01:09:52|0.031044
01:09:53|0.031044
01:09:54|0.031034
01:09:55|0.031035
01:09:56|0.031035
01:09:57|0.03104
01:09:58|0.031056
01:09:59|0.031067
01:10:00|0.031067
01:10:01|0.031034
01:10:03|0.031034
01:10:03|0.031058
01:10:04|0.03107
01:10:06|0.03107
01:10:06|0.03107
01:10:08|0.031045
01:10:09|0.031045
01:10:09|0.031049
01:10:10|0.031049
01:10:11|0.031049
01:10:13|0.031049
01:10:13|0.031049
01:10:14|0.031052
01:10:16|0.031069
01:10:16|0.031076
01:10:17|0.031117
01:10:19|0.031127
01:10:20|0.031101
01:10:21|0.031107
01:10:22|0.031107
01:10:23|0.031107
01:10:24|0.031075
01:10:25|0.031062
01:10:26|0.031054
01:10:27|0.031031
01:10:28|0.031031
01:10:29|0.031032
01:10:30|0.031032
01:10:31|0.031037
01:10:32|0.031037
01:10:33|0.031043
01:10:34|0.031043
01:10:35|0.031043
01:10:36|0.031024
01:10:37|0.031024
01:10:38|0.031028
01:10:39|0.031031
01:10:40|0.031031
01:10:41|0.031031
01:10:42|0.031034
01:10:43|0.031034
01:10:44|0.031034
01:10:45|0.031034
01:10:46|0.031034
01:10:47|0.031034
01:10:49|0.031034
01:10:49|0.031034
01:10:50|0.031034
01:10:51|0.031019
01:10:52|0.031019
01:10:53|0.031019
01:10:54|0.031019
01:10:55|0.031019
01:10:56|0.031019
01:10:57|0.031015
01:10:58|0.031015
01:10:59|0.031015
01:11:01|0.031015
01:11:02|0.031015
01:11:02|0.03103
01:11:04|0.031021
01:11:05|0.031015
01:11:06|0.031015
01:11:07|0.031015
01:11:08|0.031015
01:11:09|0.031015
01:11:10|0.031015
01:11:11|0.031015
01:11:12|0.031015
01:11:13|0.03101
01:11:14|0.031011
01:11:15|0.031011
01:11:16|0.031011
01:11:17|0.031011
01:11:18|0.031013
01:11:19|0.031013
01:11:20|0.031013
01:11:21|0.031013
01:11:22|0.031
01:11:23|0.030991
01:11:24|0.030976
01:11:25|0.030976
01:11:26|0.030976
01:11:27|0.030973
01:11:28|0.030973
01:11:29|0.03098
01:11:30|0.03098
01:11:31|0.03098
01:11:32|0.030962
01:11:33|0.030962
01:11:34|0.030974
01:11:35|0.030974
01:11:36|0.030974
01:11:37|0.030974
01:11:38|0.030974
01:11:39|0.030974
01:11:40|0.03095
01:11:41|0.030941
01:11:42|0.030933
01:11:43|0.030931
01:11:44|0.030931
01:11:45|0.030931
01:11:46|0.030931
01:11:47|0.030931
01:11:48|0.030931
01:11:49|0.030931
01:11:50|0.030931
01:11:51|0.030931
01:11:52|0.030934
01:11:53|0.030925
01:11:54|0.030913
01:11:55|0.030913
01:11:56|0.030898
01:11:57|0.030877
01:11:58|0.030884
01:12:00|0.030893
01:12:01|0.030849
01:12:02|0.030875
01:12:03|0.030875
01:12:05|0.030878
01:12:05|0.030849
01:12:07|0.030877
01:12:07|0.030839
01:12:08|0.030868
01:12:10|0.030868
01:12:10|0.030868
01:12:11|0.030868
01:12:12|0.030868
01:12:13|0.030868
01:12:15|0.030872
01:12:16|0.030872
01:12:16|0.030872
01:12:17|0.030872
01:12:19|0.030885
01:12:19|0.030868
01:12:20|0.030878
01:12:21|0.030872
01:12:23|0.03087
01:12:24|0.030865
01:12:24|0.030856
01:12:26|0.030862
01:12:26|0.030872
01:12:28|0.030864
01:12:29|0.030864
01:12:29|0.030833
01:12:30|0.030833
01:12:31|0.030833
01:12:33|0.030878
01:12:33|0.030884
01:12:35|0.030915
01:12:35|0.030917
01:12:37|0.030917
01:12:37|0.030917
01:12:38|0.030938
01:12:39|0.030944
01:12:40|0.030971
01:12:41|0.030971
01:12:42|0.030971
01:12:43|0.030968
01:12:44|0.030972
01:12:46|0.030967
01:12:46|0.030967
01:12:47|0.030967
01:12:49|0.030967
01:12:50|0.030961
01:12:50|0.030977
01:12:51|0.030977
01:12:52|0.030982
01:12:53|0.030989
01:12:55|0.030988
01:12:55|0.030975
01:12:57|0.030983
01:12:57|0.030983
01:12:59|0.030984
01:13:00|0.030978
01:13:01|0.030965
01:13:02|0.030965
01:13:03|0.030965
01:13:05|0.03095
01:13:05|0.030951
01:13:06|0.030955
01:13:07|0.030956
01:13:09|0.030971
01:13:09|0.030971
01:13:10|0.030971
01:13:11|0.030945
01:13:13|0.030923
01:13:13|0.030923
01:13:14|0.03095
01:13:15|0.03095
01:13:16|0.03095
01:13:17|0.030916
01:13:19|0.030916
01:13:19|0.030901
01:13:20|0.030901
01:13:21|0.030917
01:13:22|0.03089
01:13:23|0.030886
01:13:24|0.030883
01:13:26|0.030883
01:13:26|0.030883
01:13:27|0.030883
01:13:28|0.030883
01:13:29|0.030879
01:13:30|0.03088
01:13:32|0.03088
01:13:32|0.03088
01:13:33|0.03088
01:13:34|0.03088
01:13:36|0.03088
01:13:36|0.030905
01:13:37|0.030915
01:13:38|0.030933
01:13:39|0.030937
01:13:40|0.030937
01:13:42|0.030937
01:13:42|0.030934
01:13:44|0.030934
01:13:44|0.030934
01:13:45|0.030931
01:13:46|0.030931
01:13:47|0.030934
01:13:49|0.030934
01:13:49|0.030934
01:13:50|0.030922
01:13:51|0.030922
01:13:52|0.030922
01:13:54|0.030922
01:13:55|0.030922
01:13:56|0.030922
01:13:57|0.030922
01:13:59|0.030984
01:14:00|0.030985
01:14:00|0.030995
01:14:02|0.031001
01:14:03|0.031001
01:14:05|0.031001
01:14:06|0.030994
01:14:07|0.030973
01:14:08|0.030973
01:14:09|0.030973
01:14:09|0.030973
01:14:10|0.030973
01:14:11|0.030973
01:14:12|0.030973
01:14:13|0.030985
01:14:14|0.030985
01:14:15|0.030985
01:14:16|0.030982
01:14:17|0.030982
01:14:18|0.030969
01:14:19|0.030969
01:14:21|0.030969
01:14:22|0.030969
01:14:23|0.030966
01:14:23|0.030966
01:14:24|0.030995
01:14:25|0.031001
01:14:27|0.031001
01:14:27|0.031002
01:14:28|0.031002
01:14:29|0.031002
01:14:31|0.031002
01:14:31|0.031002
01:14:33|0.03101
01:14:34|0.03104
01:14:35|0.031054
01:14:36|0.031069
01:14:36|0.031066
01:14:38|0.031066
01:14:39|0.031044
01:14:39|0.031039
01:14:40|0.03103
01:14:42|0.03103
01:14:43|0.03103
01:14:43|0.03103
01:14:44|0.03103
01:14:46|0.03103
01:14:46|0.031043
01:14:48|0.031049
01:14:49|0.031049
01:14:49|0.031049
01:14:51|0.031049
01:14:52|0.031049
01:14:53|0.031049
01:14:53|0.031049
01:14:55|0.031049
01:14:57|0.031021
01:14:58|0.031021
01:14:58|0.031021
01:15:00|0.031021
01:15:01|0.031034
01:15:03|0.031014
01:15:03|0.031014
01:15:04|0.031034
01:15:05|0.031034
01:15:07|0.031034
01:15:07|0.031009
01:15:08|0.031008
01:15:09|0.03101
01:15:11|0.03101
01:15:12|0.03101
01:15:12|0.030988
01:15:13|0.030973
01:15:14|0.030969
01:15:16|0.030956
01:15:17|0.030974
01:15:18|0.030974
01:15:19|0.030956
01:15:20|0.030956
01:15:21|0.03094
01:15:22|0.03094
01:15:23|0.030935
01:15:24|0.03095
01:15:25|0.030959
01:15:26|0.030959
01:15:27|0.030985
01:15:28|0.030985
01:15:29|0.031001
01:15:30|0.031004
01:15:31|0.031022
01:15:32|0.031018
01:15:33|0.031034
01:15:34|0.03104
01:15:35|0.031046
01:15:36|0.031057
01:15:37|0.031049
01:15:38|0.031049
01:15:39|0.03103
01:15:40|0.03103
01:15:41|0.03103
01:15:42|0.030998
01:15:43|0.030998
01:15:44|0.03099
01:15:45|0.030977
01:15:46|0.030977
01:15:47|0.030954
01:15:48|0.03094
01:15:49|0.030947
01:15:50|0.030939
01:15:51|0.030939
01:15:52|0.030939
01:15:53|0.030919
01:15:54|0.030908
01:15:55|0.030923
01:15:57|0.030923
01:15:57|0.030923
01:15:59|0.030926
01:16:00|0.030935
01:16:01|0.030944
01:16:02|0.030936
01:16:03|0.030944
01:16:04|0.030939
01:16:04|0.030948
01:16:06|0.030931
01:16:06|0.030894
01:16:07|0.030911
01:16:09|0.030911
01:16:09|0.030899
01:16:10|0.030899
01:16:11|0.030899
01:16:13|0.030899
01:16:14|0.030899
01:16:15|0.030926
01:16:16|0.030926
01:16:17|0.030926
01:16:18|0.030926
01:16:19|0.030895
01:16:20|0.030896
01:16:21|0.030896
01:16:22|0.030896
01:16:23|0.030883
01:16:24|0.030883
01:16:25|0.030883
01:16:26|0.030893
01:16:27|0.030902
01:16:28|0.030909
01:16:29|0.030914
01:16:30|0.030917
01:16:31|0.030898
01:16:32|0.030889
01:16:33|0.030861
01:16:34|0.030847
01:16:35|0.030847
01:16:36|0.030847
01:16:37|0.030879
01:16:38|0.030879
01:16:39|0.030879
01:16:41|0.030879
01:16:41|0.030879
01:16:42|0.03088
01:16:43|0.03088
01:16:44|0.030884
01:16:45|0.030862
01:16:46|0.030862
01:16:47|0.030862
01:16:48|0.030862
01:16:49|0.030869
01:16:50|0.030869
01:16:51|0.030865
01:16:52|0.03085
01:16:53|0.03085
01:16:54|0.030838
01:16:55|0.030842
01:16:56|0.030842
01:16:57|0.030842
01:16:59|0.030842
01:17:00|0.030831
01:17:01|0.030829
01:17:02|0.030811
01:17:03|0.030811
01:17:04|0.030842
01:17:05|0.030842
01:17:06|0.030842
01:17:07|0.030842
01:17:08|0.030836
01:17:09|0.030839
01:17:10|0.030839
01:17:11|0.030839
01:17:12|0.030845
01:17:13|0.030861
01:17:14|0.030893
01:17:15|0.030893
01:17:16|0.030893
01:17:17|0.030888
01:17:18|0.030888
01:17:19|0.030888
01:17:20|0.030915
01:17:21|0.030915
01:17:22|0.030923
01:17:23|0.030929
01:17:24|0.030938
01:17:25|0.030938
01:17:26|0.03091
01:17:27|0.030907
01:17:28|0.030907
01:17:29|0.030901
01:17:30|0.030895
01:17:31|0.030895
01:17:32|0.030911
01:17:33|0.030909
01:17:34|0.030908
01:17:35|0.030908
01:17:36|0.030932
01:17:37|0.030941
01:17:38|0.030941
01:17:39|0.030941
01:17:41|0.030941
01:17:41|0.030941
01:17:42|0.030941
01:17:43|0.030941
01:17:44|0.030941
01:17:45|0.030941
01:17:46|0.030922
01:17:47|0.030922
01:17:48|0.030922
01:17:49|0.030898
01:17:50|0.030874
01:17:51|0.030874
01:17:52|0.030874
01:17:53|0.030877
01:17:54|0.030875
01:17:55|0.030886
01:17:56|0.030886
01:17:57|0.03088
01:17:59|0.03088
01:18:01|0.030881
01:18:02|0.030881
01:18:02|0.030898
01:18:03|0.030895
01:18:05|0.030895
01:18:06|0.030905
01:18:07|0.030905
01:18:07|0.030898
01:18:09|0.030898
01:18:10|0.030898
01:18:11|0.030898
01:18:12|0.030902
01:18:13|0.030889
01:18:14|0.03088
01:18:15|0.030873
01:18:16|0.030873
01:18:17|0.030859
01:18:18|0.030845
01:18:19|0.030835
01:18:20|0.03083
01:18:21|0.03083
01:18:22|0.03083
01:18:23|0.03083
01:18:24|0.03083
01:18:25|0.030827
01:18:26|0.030827
01:18:27|0.030827
01:18:28|0.030827
01:18:29|0.03083
01:18:30|0.030816
01:18:31|0.030816
01:18:32|0.030816
01:18:33|0.030816
01:18:34|0.030802
01:18:35|0.03079
01:18:36|0.03079
01:18:37|0.030813
01:18:38|0.030813
01:18:39|0.030813
01:18:40|0.030821
01:18:41|0.030832
01:18:42|0.030803
01:18:43|0.030803
01:18:44|0.030803
01:18:45|0.030803
01:18:46|0.030784
01:18:47|0.030784
01:18:48|0.030784
01:18:49|0.030778
01:18:50|0.030773
01:18:51|0.030763
01:18:52|0.030763
01:18:53|0.030763
01:18:54|0.030776
01:18:55|0.030776
01:18:56|0.030776
01:18:57|0.030776
01:18:58|0.030776
01:18:59|0.030776
01:19:01|0.030776
01:19:02|0.030766
01:19:03|0.030766
01:19:03|0.030753
01:19:05|0.03075
01:19:06|0.03075
01:19:07|0.03075
01:19:09|0.030776
01:19:10|0.030776
01:19:10|0.030776
01:19:11|0.030725
01:19:13|0.030725
01:19:13|0.030737
01:19:15|0.030737
01:19:16|0.030736
01:19:17|0.030736
01:19:18|0.030734
01:19:18|0.03072
01:19:20|0.03072
01:19:20|0.03072
01:19:22|0.03072
01:19:22|0.03072
01:19:23|0.03072
01:19:24|0.030714
01:19:25|0.030721
01:19:26|0.030721
01:19:27|0.03071
01:19:29|0.030694
01:19:29|0.030712
01:19:30|0.030712
01:19:31|0.030712
01:19:33|0.030728
01:19:33|0.030728
01:19:35|0.030728
01:19:35|0.030728
01:19:36|0.030728
01:19:37|0.030728
01:19:38|0.030728
01:19:39|0.030723
01:19:40|0.030703
01:19:41|0.030703
01:19:43|0.030716
01:19:43|0.030716
01:19:44|0.030722
01:19:45|0.030722
01:19:47|0.030722
01:19:47|0.030724
01:19:48|0.030724
01:19:49|0.030724
01:19:51|0.030724
01:19:51|0.030724
01:19:53|0.030724
01:19:53|0.030724
01:19:55|0.030724
01:19:55|0.030724
01:19:57|0.030725
01:19:57|0.030726
01:19:58|0.030726
01:19:59|0.030726
01:20:01|0.030726
01:20:02|0.030722
01:20:03|0.030737
01:20:04|0.030737
01:20:05|0.030737
01:20:06|0.030737
01:20:08|0.030737
01:20:09|0.030737
01:20:11|0.030737
01:20:11|0.03072
01:20:13|0.03072
01:20:14|0.030718
01:20:15|0.0307
01:20:16|0.030694
01:20:17|0.030686
01:20:18|0.030686
01:20:19|0.030706
01:20:20|0.030706
01:20:22|0.030706
01:20:23|0.030706
01:20:24|0.030685
01:20:25|0.030683
01:20:27|0.030731
01:20:28|0.030731
01:20:29|0.030744
01:20:30|0.030744
01:20:31|0.030761
01:20:32|0.030767
01:20:33|0.03075
01:20:34|0.03075
01:20:35|0.030734
01:20:36|0.030734
01:20:37|0.030734
01:20:38|0.030734
01:20:39|0.030745
01:20:40|0.030732
01:20:41|0.030732
01:20:42|0.030706
01:20:43|0.030722
01:20:45|0.030707
01:20:45|0.030707
01:20:47|0.030677
01:20:48|0.030677
01:20:49|0.030691
01:20:49|0.030677
01:20:50|0.030707
01:20:51|0.030728
01:20:52|0.030706
01:20:53|0.030728
01:20:54|0.030728
01:20:55|0.030714
01:20:57|0.030714
01:20:57|0.030714
01:20:58|0.030709
01:21:00|0.030709
01:21:01|0.030699
01:21:02|0.030699
01:21:02|0.030684
01:21:04|0.030681
01:21:04|0.030681
01:21:06|0.030681
01:21:07|0.030698
01:21:07|0.030698
01:21:08|0.030698
01:21:10|0.030694
01:21:11|0.030678
01:21:11|0.030678
01:21:13|0.030678
01:21:13|0.030678
01:21:15|0.030678
01:21:16|0.030678
01:21:16|0.030689
01:21:17|0.030689
01:21:19|0.030689
01:21:20|0.030665
01:21:21|0.03066
01:21:22|0.030651
01:21:23|0.030641
01:21:24|0.030639
01:21:25|0.030639
01:21:26|0.030639
01:21:27|0.030632
01:21:28|0.030641
01:21:29|0.030659
01:21:30|0.030659
01:21:31|0.030671
01:21:32|0.030677
01:21:34|0.030677
01:21:35|0.030677
01:21:36|0.030677
01:21:36|0.030677
01:21:38|0.030677
01:21:38|0.030657
01:21:40|0.030651
01:21:40|0.030651
01:21:41|0.030651
01:21:42|0.030648
01:21:44|0.030636
01:21:44|0.030633
01:21:45|0.030633
01:21:47|0.030621
01:21:47|0.030621
01:21:49|0.030615
01:21:50|0.030615
01:21:51|0.03062
01:21:52|0.03062
01:21:53|0.03062
01:21:54|0.030623
01:21:55|0.030592
01:21:55|0.030592
01:21:56|0.030581
01:21:57|0.030581
01:21:59|0.030579
01:22:00|0.030572
01:22:01|0.030577
01:22:02|0.030577
01:22:04|0.03056
01:22:04|0.030577
01:22:05|0.030577
01:22:06|0.030557
01:22:07|0.030557
01:22:08|0.030547
01:22:09|0.030547
01:22:10|0.030547
01:22:12|0.030547
01:22:12|0.030547
01:22:13|0.030532
01:22:14|0.030521
01:22:15|0.030521
01:22:16|0.03052
01:22:17|0.03052
01:22:18|0.03052
01:22:19|0.030527
01:22:20|0.030526
01:22:22|0.030528
01:22:23|0.030528
01:22:24|0.030528
01:22:25|0.030528
01:22:26|0.030517
01:22:27|0.030521
01:22:28|0.030521
01:22:30|0.030517
01:22:31|0.030517
01:22:32|0.030525
01:22:33|0.030525
01:22:34|0.030525
01:22:34|0.030525
01:22:35|0.030517
01:22:36|0.030517
01:22:38|0.030517
01:22:39|0.030531
01:22:40|0.030531
01:22:41|0.030531
01:22:42|0.030531
01:22:43|0.030531
01:22:44|0.030539
01:22:45|0.030546
01:22:47|0.030546
01:22:47|0.030577
01:22:48|0.030581
01:22:50|0.030601
01:22:51|0.030601
01:22:51|0.030604
01:22:53|0.030583
01:22:54|0.030583
01:22:54|0.030583
01:22:55|0.0306
01:22:57|0.0306
01:22:58|0.0306
01:22:58|0.0306
01:22:59|0.030616
01:23:00|0.0306
01:23:01|0.030613
01:23:02|0.030625
01:23:03|0.030646
01:23:04|0.030652
01:23:06|0.03064
01:23:07|0.030622
01:23:07|0.030622
01:23:08|0.030616
01:23:09|0.030604
01:23:10|0.030598
01:23:11|0.030574
01:23:12|0.030574
01:23:13|0.030562
01:23:14|0.030562
01:23:15|0.030535
01:23:17|0.030535
01:23:17|0.030535
01:23:18|0.030535
01:23:19|0.030504
01:23:21|0.030504
01:23:21|0.030504
01:23:23|0.030504
01:23:25|0.030504
01:23:26|0.030565
01:23:27|0.03058
01:23:28|0.030585
01:23:28|0.030586
01:23:30|0.030569
01:23:31|0.030562
01:23:31|0.030562
01:23:32|0.030562
01:23:34|0.030562
01:23:35|0.030562
01:23:36|0.030562
01:23:37|0.030562
01:23:37|0.030562
01:23:39|0.030562
01:23:39|0.030562
01:23:41|0.03055
01:23:42|0.030568
01:23:43|0.03058
01:23:43|0.03058
01:23:46|0.030554
01:23:46|0.030554
01:23:47|0.030559
01:23:48|0.030559
01:23:49|0.030559
01:23:50|0.03058
01:23:51|0.03058
01:23:53|0.030565
01:23:54|0.030565
01:23:55|0.030543
01:23:56|0.030543
01:23:57|0.030543
01:23:58|0.03053
01:23:59|0.030525
01:24:00|0.030525
01:24:01|0.030525
01:24:02|0.030532
01:24:03|0.030532
01:24:04|0.030542
01:24:05|0.030559
01:24:06|0.030562
01:24:08|0.030574
01:24:09|0.030568
01:24:10|0.03055
01:24:11|0.03055
01:24:12|0.03055
01:24:13|0.03055
01:24:13|0.03055
01:24:15|0.030559
01:24:16|0.030559
01:24:16|0.030559
01:24:18|0.030559
01:24:19|0.030559
01:24:19|0.030559
01:24:21|0.030559
01:24:21|0.030559
01:24:23|0.030559
01:24:25|0.030532
01:24:25|0.030532
01:24:26|0.030532
01:24:28|0.030532
01:24:29|0.030532
01:24:29|0.030523
01:24:30|0.030523
01:24:32|0.030523
01:24:33|0.030508
01:24:35|0.030508
01:24:35|0.030511
01:24:37|0.030511
01:24:37|0.030526
01:24:38|0.030526
01:24:39|0.030526
01:24:40|0.030543
01:24:41|0.030543
01:24:43|0.030532
01:24:43|0.030511
01:24:44|0.030519
01:24:45|0.030486
01:24:46|0.030481
01:24:47|0.030475
01:24:48|0.030475
01:24:49|0.0305
01:24:50|0.0305
01:24:51|0.0305
01:24:52|0.030461
01:24:53|0.030456
01:24:55|0.030456
01:24:56|0.030456
01:24:57|0.030456
01:24:57|0.030456
01:24:59|0.030456
01:24:59|0.030456
01:25:00|0.030448
01:25:02|0.030437
01:25:02|0.030437
01:25:04|0.030437
01:25:04|0.030438
01:25:06|0.030434
01:25:07|0.030431
01:25:08|0.030431
01:25:09|0.03043
01:25:10|0.030438
01:25:12|0.030438
01:25:12|0.030453
01:25:13|0.030421
01:25:15|0.030428
01:25:15|0.030414
01:25:16|0.030395
01:25:18|0.030408
01:25:18|0.030414
01:25:20|0.030416
01:25:20|0.030432
01:25:21|0.030432
01:25:22|0.030432
01:25:23|0.030409
01:25:25|0.030403
01:25:25|0.030414
01:25:26|0.030412
01:25:27|0.030395
01:25:29|0.030395
01:25:29|0.030404
01:25:30|0.030404
01:25:31|0.030408
01:25:33|0.030414
01:25:34|0.030415
01:25:35|0.030415
01:25:35|0.030403
01:25:37|0.0304
01:25:38|0.030397
01:25:38|0.030398
01:25:39|0.030398
01:25:41|0.030398
01:25:41|0.030398
01:25:43|0.0304
01:25:43|0.030396
01:25:44|0.030396
01:25:45|0.030397
01:25:46|0.03041
01:25:48|0.03041
01:25:48|0.03041
01:25:50|0.03041
01:25:51|0.030423
01:25:52|0.030423
01:25:53|0.030392
01:25:54|0.030398
01:25:55|0.030423
01:25:56|0.030423
01:25:57|0.030439
01:25:58|0.030446
01:25:59|0.030432
01:26:00|0.030426
01:26:01|0.030447
01:26:02|0.030435
01:26:03|0.030426
01:26:04|0.030444
01:26:05|0.030423
01:26:06|0.030421
01:26:08|0.030426
01:26:08|0.030435
01:26:09|0.030389
01:26:11|0.030398
01:26:11|0.030386
01:26:13|0.030352
01:26:14|0.030354
01:26:14|0.030356
01:26:16|0.030348
01:26:17|0.03034
01:26:18|0.030365
01:26:19|0.030372
01:26:20|0.030341
01:26:21|0.03036
01:26:22|0.03036
01:26:24|0.030371
01:26:24|0.030376
01:26:25|0.030388
01:26:27|0.030388
01:26:27|0.030388
01:26:29|0.030373
01:26:29|0.030362
01:26:30|0.030354
01:26:31|0.030363
01:26:32|0.030363
01:26:34|0.030376
01:26:35|0.030383
01:26:35|0.030383
01:26:36|0.030383
01:26:38|0.030348
01:26:38|0.030352
01:26:39|0.030369
01:26:40|0.030369
01:26:42|0.030369
01:26:42|0.030352
01:26:43|0.030352
01:26:45|0.030352
01:26:45|0.030352
01:26:46|0.030352
01:26:47|0.030369
01:26:48|0.030369
01:26:49|0.030364
01:26:50|0.030376
01:26:51|0.030376
01:26:53|0.030369
01:26:53|0.030366
01:26:55|0.030351
01:26:56|0.030362
01:26:57|0.030362
01:26:58|0.030345
01:26:59|0.030354
01:26:59|0.030352
01:27:01|0.03036
01:27:02|0.03036
01:27:03|0.030357
01:27:03|0.030359
01:27:05|0.030359
01:27:06|0.030354
01:27:07|0.030354
01:27:07|0.030365
01:27:10|0.030378
01:27:10|0.030369
01:27:11|0.030362
01:27:13|0.03036
01:27:13|0.030361
01:27:14|0.030372
01:27:15|0.030372
01:27:17|0.030372
01:27:17|0.030379
01:27:19|0.030384
01:27:19|0.030396
01:27:20|0.030405
01:27:21|0.030422
01:27:23|0.030434
01:27:23|0.030434
01:27:24|0.030434
01:27:25|0.03045
01:27:26|0.03045
01:27:27|0.03045
01:27:28|0.030468
01:27:29|0.030469
01:27:30|0.03048
01:27:32|0.03048
01:27:33|0.03048
01:27:34|0.0305
01:27:35|0.030502
01:27:36|0.030512
01:27:37|0.030512
01:27:38|0.030513
01:27:39|0.030505
01:27:40|0.030511
01:27:41|0.03051
01:27:42|0.03051
01:27:43|0.030525
01:27:44|0.030523
01:27:45|0.030519
01:27:46|0.030522
01:27:47|0.030524
01:27:48|0.030524
01:27:49|0.030524
01:27:50|0.030528
01:27:51|0.030528
01:27:52|0.030528
01:27:53|0.030538
01:27:54|0.030538
01:27:55|0.030526
01:27:56|0.030477
01:27:57|0.030477
01:27:58|0.03053
01:27:59|0.030538
01:28:00|0.030533
01:28:01|0.030533
01:28:02|0.030552
01:28:03|0.030572
01:28:04|0.030574
01:28:05|0.030574
01:28:06|0.030574
01:28:07|0.030574
01:28:08|0.030573
01:28:09|0.030573
01:28:10|0.030573
01:28:11|0.030592
01:28:13|0.030598
01:28:13|0.030598
01:28:14|0.030598
01:28:15|0.030594
01:28:17|0.030582
01:28:17|0.030577
01:28:18|0.030577
01:28:19|0.030577
01:28:20|0.030577
01:28:21|0.030577
01:28:22|0.030577
01:28:23|0.030577
01:28:25|0.030577
01:28:25|0.030601
01:28:27|0.030601
01:28:27|0.030611
01:28:29|0.030611
01:28:29|0.030611
01:28:30|0.030611
01:28:31|0.030588
01:28:33|0.030588
01:28:33|0.030588
01:28:34|0.030588
01:28:35|0.030606
01:28:37|0.030597
01:28:37|0.030597
01:28:39|0.030594
01:28:40|0.030594
01:28:40|0.030592
01:28:42|0.030592
01:28:42|0.030574
01:28:44|0.030606
01:28:44|0.030561
01:28:46|0.030562
01:28:47|0.030562
01:28:47|0.030562
01:28:48|0.030562
01:28:49|0.030562
01:28:50|0.030562
01:28:51|0.030584
01:28:52|0.030577
01:28:53|0.030577
01:28:54|0.030577
01:28:55|0.030577
01:28:56|0.030577
01:28:57|0.030577
01:28:58|0.030577
01:29:00|0.030577
01:29:01|0.030577
01:29:01|0.030577
01:29:02|0.030605
01:29:03|0.030619
01:29:05|0.03062
01:29:05|0.03062
01:29:07|0.03062
01:29:07|0.03062
01:29:09|0.030617
01:29:10|0.030629
01:29:12|0.030635
01:29:13|0.030635
01:29:13|0.030635
01:29:14|0.030635
01:29:16|0.030628
01:29:17|0.030638
01:29:17|0.030609
01:29:19|0.030617
01:29:19|0.030662
01:29:20|0.030621
01:29:22|0.030644
01:29:22|0.030644
01:29:23|0.030644
01:29:25|0.030644
01:29:25|0.030644
01:29:27|0.030644
01:29:27|0.030644
01:29:29|0.030662
01:29:30|0.030662
01:29:30|0.030662
01:29:32|0.030662
01:29:33|0.030663
01:29:34|0.030663
01:29:35|0.030663
01:29:36|0.030663
01:29:36|0.030656
01:29:38|0.030656
01:29:39|0.030656
01:29:40|0.030656
01:29:41|0.030656
01:29:42|0.030656
01:29:43|0.030656
01:29:44|0.030656
01:29:45|0.030656
01:29:46|0.030656
01:29:47|0.030656
01:29:48|0.030656
01:29:49|0.030703
01:29:50|0.030703
01:29:51|0.030703
01:29:52|0.030703
01:29:53|0.030703
01:29:54|0.030701
01:29:55|0.030701
01:29:56|0.030694
01:29:57|0.030694
01:29:58|0.030694
01:29:59|0.030694
01:30:00|0.030694
01:30:01|0.030694
01:30:02|0.030694
01:30:03|0.030687
01:30:04|0.030687
01:30:05|0.030692
01:30:06|0.030692
01:30:07|0.030692
01:30:08|0.030688
01:30:09|0.030688
01:30:10|0.030688
01:30:11|0.030702
01:30:12|0.030702
01:30:13|0.030702
01:30:14|0.030704
01:30:15|0.030704
01:30:16|0.030704
01:30:17|0.030722
01:30:18|0.030725
01:30:19|0.030725
01:30:20|0.030718
01:30:21|0.030718
01:30:22|0.030718
01:30:23|0.030718
01:30:24|0.030718
01:30:25|0.030705
01:30:26|0.030705
01:30:27|0.030697
01:30:28|0.030697
01:30:30|0.030697
01:30:30|0.030697
01:30:31|0.030669
01:30:32|0.030638
01:30:33|0.030628
01:30:34|0.030627
01:30:35|0.030627
01:30:36|0.030627
01:30:37|0.030611
01:30:38|0.030597
01:30:39|0.030597
01:30:40|0.030597
01:30:41|0.030597
01:30:42|0.030597
01:30:43|0.030597
01:30:44|0.030599
01:30:45|0.030617
01:30:46|0.030617
01:30:47|0.030617
01:30:48|0.030623
01:30:49|0.030623
01:30:50|0.030623
01:30:51|0.030623
01:30:52|0.030623
01:30:53|0.030623
01:30:54|0.030623
01:30:55|0.030601
01:30:56|0.030601
01:30:57|0.030601
01:30:58|0.030601
01:30:59|0.030601
01:31:00|0.03062
01:31:01|0.03062
01:31:02|0.03062
01:31:03|0.03062
01:31:05|0.03062
01:31:05|0.03062
01:31:06|0.030594
01:31:07|0.030601
01:31:09|0.03061
01:31:09|0.030613
01:31:10|0.030631
01:31:12|0.030634
01:31:12|0.03063
01:31:14|0.03063
01:31:15|0.030604
01:31:16|0.030604
01:31:17|0.030576
01:31:18|0.030576
01:31:19|0.030584
01:31:20|0.030584
01:31:21|0.030584
01:31:22|0.030584
01:31:23|0.030584
01:31:24|0.030584
01:31:25|0.030584
01:31:26|0.030593
01:31:27|0.030593
01:31:28|0.030593
01:31:29|0.030595
01:31:30|0.030589
01:31:31|0.030589
01:31:32|0.030592
01:31:33|0.030592
01:31:34|0.030612
01:31:35|0.030585
01:31:36|0.030585
01:31:37|0.030585
01:31:38|0.030585
01:31:39|0.030585
01:31:40|0.030564
01:31:41|0.030555
01:31:42|0.03054
01:31:43|0.03054
01:31:44|0.03054
01:31:45|0.03054
01:31:46|0.030518
01:31:47|0.030518
01:31:48|0.030518
01:31:49|0.030524
01:31:50|0.030532
01:31:51|0.030532
01:31:52|0.030532
01:31:53|0.030532
01:31:54|0.030533
01:31:55|0.030539
01:31:56|0.030539
01:31:58|0.030528
01:31:58|0.030528
01:31:59|0.030528
01:32:01|0.03054
01:32:02|0.03054
01:32:03|0.030541
01:32:04|0.030553
01:32:05|0.030553
01:32:06|0.030553
01:32:06|0.030553
01:32:07|0.030553
01:32:08|0.030553
01:32:09|0.030553
01:32:10|0.030553
01:32:12|0.030541
01:32:13|0.030551
01:32:14|0.030534
01:32:15|0.030534
01:32:16|0.030534
01:32:17|0.030534
01:32:18|0.03056
01:32:19|0.03055
01:32:20|0.030583
01:32:21|0.030592
01:32:22|0.030585
01:32:23|0.030603
01:32:24|0.030516
01:32:25|0.030516
01:32:26|0.030537
01:32:27|0.030558
01:32:28|0.030524
01:32:29|0.030534
01:32:30|0.030534
01:32:31|0.030534
01:32:32|0.030534
01:32:33|0.030534
01:32:34|0.030548
01:32:35|0.030548
01:32:36|0.030548
01:32:37|0.030548
01:32:38|0.030548
01:32:39|0.030548
01:32:40|0.030548
01:32:41|0.030551
01:32:42|0.030557
01:32:43|0.030557
01:32:44|0.030557
01:32:45|0.030551
01:32:46|0.030551
01:32:47|0.030551
01:32:48|0.030551
01:32:49|0.030551
01:32:50|0.030551
01:32:51|0.03053
01:32:52|0.030528
01:32:53|0.030525
01:32:54|0.030521
01:32:55|0.030521
01:32:56|0.030521
01:32:57|0.030521
01:32:58|0.030522
01:32:59|0.030522
01:33:00|0.030507
01:33:01|0.030489
01:33:02|0.030491
01:33:03|0.030497
01:33:04|0.030515
01:33:05|0.030515
01:33:06|0.03048
01:33:08|0.03048
01:33:08|0.03048
01:33:10|0.030476
01:33:11|0.030443
01:33:12|0.030461
01:33:13|0.030444
01:33:13|0.030431
01:33:15|0.030431
01:33:16|0.030418
01:33:17|0.030393
01:33:18|0.030399
01:33:19|0.030399
01:33:20|0.030389
01:33:21|0.030398
01:33:22|0.030398
01:33:23|0.030397
01:33:24|0.030397
01:33:25|0.030413
01:33:26|0.030413
01:33:27|0.030413
01:33:28|0.030413
01:33:29|0.030423
01:33:30|0.030431
01:33:31|0.030399
01:33:32|0.030415
01:33:33|0.030415
01:33:34|0.030415
01:33:35|0.030415
01:33:36|0.03045
01:33:37|0.03045
01:33:38|0.03045
01:33:39|0.03043
01:33:40|0.03043
01:33:41|0.030403
01:33:42|0.030396
01:33:43|0.030405
01:33:44|0.030413
01:33:45|0.030413
01:33:46|0.030374
01:33:47|0.030394
01:33:49|0.030395
01:33:50|0.030395
01:33:50|0.030418
01:33:52|0.030424
01:33:53|0.030424
01:33:54|0.030424
01:33:55|0.030447
01:33:55|0.030447
01:33:57|0.030445
01:33:58|0.030436
01:33:58|0.030436
01:34:00|0.030436
01:34:01|0.030436
01:34:02|0.030451
01:34:02|0.030436
01:34:04|0.030427
01:34:04|0.030427
01:34:05|0.030409
01:34:07|0.030409
01:34:08|0.030409
01:34:08|0.030409
01:34:10|0.030409
01:34:10|0.030409
01:34:12|0.030409
01:34:13|0.030409
01:34:14|0.030409
01:34:16|0.030382
01:34:17|0.030388
01:34:18|0.030403
01:34:19|0.0304
01:34:20|0.030374
01:34:21|0.03037
01:34:22|0.03037
01:34:23|0.03037
01:34:24|0.03037
01:34:25|0.030385
01:34:27|0.030385
01:34:27|0.030368
01:34:29|0.030368
01:34:30|0.030384
01:34:31|0.030368
01:34:32|0.030368
01:34:32|0.030368
01:34:34|0.03038
01:34:35|0.030389
01:34:36|0.030389
01:34:37|0.030389
01:34:37|0.030389
01:34:38|0.030372
01:34:40|0.03037
01:34:41|0.03037
01:34:42|0.030387
01:34:43|0.030367
01:34:43|0.030367
01:34:45|0.030367
01:34:46|0.030386
01:34:46|0.030386
01:34:47|0.030376
01:34:49|0.030376
01:34:50|0.03037
01:34:51|0.030379
01:34:52|0.030379
01:34:53|0.030421
01:34:54|0.030421
01:34:55|0.030421
01:34:56|0.030376
01:34:57|0.030373
01:34:58|0.030373
01:34:59|0.030373
01:35:00|0.030373
01:35:01|0.030373
01:35:02|0.030373
01:35:03|0.030368
01:35:04|0.030368
01:35:05|0.030364
01:35:06|0.030364
01:35:07|0.030364
01:35:08|0.030372
01:35:09|0.030372
01:35:10|0.030364
01:35:11|0.03036
01:35:12|0.030364
01:35:13|0.030364
01:35:14|0.030365
01:35:15|0.030354
01:35:17|0.03035
01:35:18|0.030366
01:35:19|0.030366
01:35:19|0.030379
01:35:21|0.030394
01:35:22|0.030404
01:35:23|0.030421
01:35:24|0.030431
01:35:25|0.030406
01:35:26|0.0304
01:35:28|0.0304
01:35:28|0.030397
01:35:29|0.030397
01:35:30|0.030397
01:35:31|0.030394
01:35:32|0.030372
01:35:34|0.03037
01:35:34|0.03037
01:35:35|0.03037
01:35:36|0.030344
01:35:37|0.03034
01:35:38|0.030332
01:35:39|0.030329
01:35:40|0.030329
01:35:41|0.030329
01:35:42|0.030339
01:35:44|0.030339
01:35:44|0.030339
01:35:45|0.030352
01:35:46|0.030357
01:35:47|0.030376
01:35:48|0.030376
01:35:49|0.030376
01:35:50|0.0304
01:35:51|0.030401
01:35:52|0.030401
01:35:53|0.030417
01:35:55|0.030417
01:35:55|0.030418
01:35:56|0.030418
01:35:57|0.030418
01:35:58|0.030402
01:35:59|0.03041
01:36:00|0.03041
01:36:01|0.030423
01:36:02|0.030423
01:36:03|0.030423
01:36:04|0.030418
01:36:05|0.030412
01:36:06|0.030412
01:36:07|0.030402
01:36:08|0.030402
01:36:09|0.030387
01:36:10|0.03038
01:36:11|0.030372
01:36:12|0.030372
01:36:14|0.030332
01:36:14|0.030333
01:36:15|0.030333
01:36:17|0.030376
01:36:18|0.030376
01:36:20|0.030376
01:36:21|0.030402
01:36:22|0.030409
01:36:23|0.030381
01:36:24|0.030409
01:36:25|0.030417
01:36:26|0.030417
01:36:27|0.030417
01:36:29|0.030408
01:36:29|0.030417
01:36:30|0.030399
01:36:31|0.030399
01:36:32|0.030405
01:36:33|0.030405
01:36:34|0.030405
01:36:36|0.030405
01:36:37|0.030405
01:36:38|0.030411
01:36:38|0.030411
01:36:40|0.030403
01:36:40|0.030403
01:36:41|0.030424
01:36:42|0.030424
01:36:43|0.030424
01:36:44|0.030431
01:36:45|0.030436
01:36:46|0.030456
01:36:48|0.030462
01:36:48|0.030462
01:36:50|0.030472
01:36:51|0.030472
01:36:52|0.030471
01:36:53|0.030484
01:36:54|0.030484
01:36:55|0.030484
01:36:55|0.030484
01:36:56|0.030484
01:36:57|0.030484
01:36:59|0.030484
01:37:00|0.030484
01:37:01|0.030481
01:37:02|0.030473
01:37:03|0.030473
01:37:04|0.030473
01:37:05|0.030473
01:37:06|0.030473
01:37:07|0.030497
01:37:08|0.030497
01:37:09|0.030504
01:37:10|0.030505
01:37:11|0.030505
01:37:12|0.03052
01:37:13|0.03052
01:37:14|0.030526
01:37:15|0.030522
01:37:16|0.030522
01:37:17|0.030522
01:37:18|0.030522
01:37:19|0.030523
01:37:20|0.030523
01:37:21|0.030523
01:37:22|0.030523
01:37:23|0.030504
01:37:24|0.030494
01:37:25|0.030478
01:37:26|0.030478
01:37:28|0.030494
01:37:28|0.030494
01:37:30|0.030473
01:37:31|0.030444
01:37:31|0.030444
01:37:32|0.030444
01:37:34|0.030444
01:37:35|0.030409
01:37:36|0.030413
01:37:37|0.030413
01:37:37|0.030437
01:37:39|0.030411
01:37:40|0.030436
01:37:41|0.030436
01:37:42|0.030436
01:37:43|0.030422
01:37:44|0.030405
01:37:45|0.030393
01:37:46|0.030398
01:37:47|0.030398
01:37:48|0.030409
01:37:49|0.030409
01:37:50|0.030409
01:37:51|0.030384
01:37:52|0.030384
01:37:53|0.030384
01:37:54|0.030384
01:37:55|0.030386
01:37:56|0.030386
01:37:57|0.03041
01:37:58|0.030431
01:37:59|0.030431
01:38:00|0.030431
01:38:01|0.030431
01:38:03|0.030431
01:38:04|0.03041
01:38:04|0.03041
01:38:05|0.030425
01:38:06|0.030444
01:38:07|0.030444
01:38:09|0.030444
01:38:09|0.030444
01:38:11|0.030438
01:38:11|0.030438
01:38:12|0.030438
01:38:13|0.030472
01:38:14|0.030472
01:38:15|0.030494
01:38:17|0.030494
01:38:17|0.030494
01:38:18|0.030494
01:38:20|0.030483
01:38:21|0.030477
01:38:21|0.030477
01:38:23|0.030477
01:38:23|0.030455
01:38:25|0.030455
01:38:25|0.03045
01:38:27|0.03045
01:38:28|0.030457
01:38:29|0.030461
01:38:30|0.030461
01:38:31|0.030461
01:38:32|0.030441
01:38:33|0.030444
01:38:33|0.030444
01:38:35|0.03041
01:38:36|0.030402
01:38:37|0.030402
01:38:38|0.03039
01:38:39|0.030381
01:38:40|0.030381
01:38:41|0.03041
01:38:42|0.030419
01:38:44|0.03044
01:38:44|0.030399
01:38:45|0.03039
01:38:46|0.03039
01:38:47|0.03039
01:38:49|0.030408
01:38:49|0.030408
01:38:50|0.030408
01:38:51|0.030425
01:38:52|0.030425
01:38:53|0.030425
01:38:54|0.03043
01:38:55|0.03043
01:38:56|0.03043
01:38:57|0.03043
01:38:58|0.03043
01:38:59|0.03043
01:39:00|0.03043
01:39:01|0.030415
01:39:02|0.030387
01:39:03|0.030387
01:39:04|0.030387
01:39:05|0.030409
01:39:06|0.030409
01:39:07|0.030377
01:39:08|0.030356
01:39:09|0.030356
01:39:10|0.030356
01:39:12|0.030356
01:39:12|0.030356
01:39:13|0.030356
01:39:14|0.030385
01:39:15|0.030359
01:39:17|0.030374
01:39:18|0.030374
01:39:19|0.030374
01:39:21|0.030383
01:39:21|0.030383
01:39:22|0.030383
01:39:23|0.030383
01:39:24|0.030406
01:39:25|0.030415
01:39:27|0.030434
01:39:28|0.030443
01:39:30|0.030424
01:39:31|0.030424
01:39:31|0.030424
01:39:32|0.030424
01:39:33|0.030408
01:39:34|0.030409
01:39:36|0.030409
01:39:36|0.030395
01:39:37|0.030395
01:39:38|0.030395
01:39:40|0.030362
01:39:40|0.030362
01:39:41|0.030362
01:39:43|0.030374
01:39:43|0.030374
01:39:44|0.030374
01:39:45|0.030365
01:39:46|0.030365
01:39:47|0.030365
01:39:49|0.030365
01:39:49|0.030365
01:39:50|0.030386
01:39:51|0.030392
01:39:53|0.030392
01:39:53|0.030392
01:39:55|0.030392
01:39:56|0.030401
01:39:56|0.030401
01:39:57|0.030401
01:39:59|0.030401
01:40:00|0.030401
01:40:00|0.030401
01:40:01|0.030411
01:40:03|0.030396
01:40:03|0.030396
01:40:04|0.030381
01:40:05|0.030388
01:40:06|0.030362
01:40:08|0.030361
01:40:08|0.030361
01:40:10|0.030361
01:40:10|0.030341
01:40:12|0.030341
01:40:12|0.030352
01:40:13|0.030352
01:40:14|0.030343
01:40:15|0.030343
01:40:17|0.030343
01:40:17|0.030341
01:40:19|0.030362
01:40:19|0.030327
01:40:22|0.030389
01:40:22|0.030389
01:40:24|0.030389
01:40:25|0.030416
01:40:25|0.030416
01:40:26|0.030402
01:40:27|0.03039
01:40:29|0.030377
01:40:30|0.030377
01:40:30|0.030373
01:40:31|0.030361
01:40:33|0.030361
01:40:33|0.030361
01:40:34|0.030361
01:40:36|0.030361
01:40:37|0.030361
01:40:38|0.030355
01:40:39|0.030338
01:40:39|0.03033
01:40:41|0.030328
01:40:42|0.030338
01:40:42|0.030348
01:40:43|0.03034
01:40:45|0.03034
01:40:46|0.03034
01:40:46|0.03035
01:40:48|0.030356
01:40:49|0.030356
01:40:49|0.030356
01:40:51|0.030356
01:40:52|0.030356
01:40:53|0.030308
01:40:54|0.030308
01:40:55|0.030308
01:40:56|0.030307
01:40:57|0.030307
01:40:58|0.030307
01:40:59|0.030307
01:41:00|0.03032
01:41:01|0.03032
01:41:02|0.030306
01:41:03|0.030299
01:41:04|0.030299
01:41:05|0.030256
01:41:06|0.030275
01:41:07|0.030273
01:41:09|0.0303
01:41:09|0.030293
01:41:10|0.030303
01:41:11|0.03028
01:41:12|0.03028
01:41:13|0.030271
01:41:14|0.030286
01:41:15|0.030286
01:41:16|0.030286
01:41:17|0.030286
01:41:18|0.030286
01:41:19|0.030286
01:41:20|0.030286
01:41:22|0.030283
01:41:22|0.030283
01:41:24|0.030304
01:41:25|0.030289
01:41:26|0.030289
01:41:27|0.030289
01:41:29|0.030289
01:41:30|0.030308
01:41:31|0.030293
01:41:31|0.030303
01:41:32|0.030303
01:41:34|0.030314
01:41:34|0.03033
01:41:35|0.03033
01:41:37|0.030307
01:41:38|0.030294
01:41:39|0.030297
01:41:40|0.030279
01:41:41|0.030279
01:41:42|0.030249
01:41:43|0.030253
01:41:44|0.030253
01:41:45|0.030253
01:41:45|0.030253
01:41:47|0.030253
01:41:47|0.030237
01:41:49|0.030237
01:41:50|0.030241
01:41:51|0.030222
01:41:52|0.030223
01:41:52|0.030223
01:41:54|0.030229
01:41:55|0.030204
01:41:56|0.030204
01:41:56|0.030223
01:41:58|0.030218
01:41:58|0.030218
01:42:00|0.030218
01:42:00|0.030195
01:42:01|0.030195
01:42:03|0.030228
01:42:03|0.030202
01:42:04|0.030185
01:42:06|0.030181
01:42:06|0.03019
01:42:08|0.030195
01:42:08|0.030195
01:42:09|0.030228
01:42:11|0.030229
01:42:12|0.030229
01:42:13|0.030216
01:42:13|0.030219
01:42:14|0.030219
01:42:15|0.030218
01:42:16|0.030218
01:42:17|0.030218
01:42:19|0.030218
01:42:20|0.030218
01:42:21|0.0302
01:42:22|0.0302
01:42:23|0.03025
01:42:24|0.03025
01:42:26|0.030266
01:42:26|0.030278
01:42:28|0.03028
01:42:29|0.03028
01:42:30|0.030252
01:42:31|0.030252
01:42:32|0.030252
01:42:33|0.030252
01:42:33|0.030252
01:42:34|0.030252
01:42:36|0.030236
01:42:37|0.030236
01:42:37|0.030242
01:42:38|0.030222
01:42:39|0.030222
01:42:40|0.030222
01:42:41|0.030222
01:42:42|0.030222
01:42:43|0.030227
01:42:44|0.030227
01:42:45|0.030253
01:42:46|0.030253
01:42:48|0.030253
01:42:48|0.030253
01:42:49|0.030253
01:42:51|0.030243
01:42:51|0.030243
01:42:52|0.030243
01:42:53|0.030222
01:42:54|0.030216
01:42:56|0.030216
01:42:57|0.030216
01:42:58|0.030204
01:42:58|0.030204
01:42:59|0.030204
01:43:01|0.030218
01:43:01|0.030218
01:43:03|0.030212
01:43:04|0.030212
01:43:04|0.030231
01:43:05|0.030231
01:43:07|0.030231
01:43:07|0.030231
01:43:08|0.030216
01:43:09|0.030216
01:43:11|0.030216
01:43:11|0.030221
01:43:12|0.030221
01:43:14|0.030195
01:43:15|0.030207
01:43:16|0.030204
01:43:17|0.030202
01:43:18|0.030202
01:43:19|0.030237
01:43:19|0.030237
01:43:21|0.030237
01:43:22|0.030237
01:43:22|0.030237
01:43:25|0.030252
01:43:26|0.030252
01:43:26|0.030234
01:43:28|0.030234
01:43:29|0.030245
01:43:30|0.030263
01:43:31|0.030263
01:43:33|0.030263
01:43:33|0.030263
01:43:34|0.030263
01:43:36|0.03027
01:43:36|0.030303
01:43:37|0.030313
01:43:38|0.030297
01:43:39|0.030297
01:43:40|0.030297
01:43:41|0.030297
01:43:42|0.030297
01:43:44|0.030297
01:43:44|0.030297
01:43:45|0.030297
01:43:47|0.030287
01:43:47|0.030287
01:43:49|0.030287
01:43:50|0.030307
01:43:50|0.030307
01:43:51|0.03033
01:43:52|0.03033
01:43:53|0.03033
01:43:54|0.03033
01:43:55|0.03033
01:43:56|0.03033
01:43:57|0.030321
01:43:58|0.030321
01:44:00|0.030321
01:44:01|0.030321
01:44:01|0.030321
01:44:03|0.030321
01:44:03|0.030321
01:44:04|0.030321
01:44:05|0.030321
01:44:07|0.030321
01:44:07|0.030321
01:44:08|0.030321
01:44:09|0.03034
01:44:11|0.030334
01:44:12|0.030334
01:44:12|0.030334
01:44:13|0.030334
01:44:15|0.030356
01:44:16|0.030356
01:44:17|0.030356
01:44:18|0.030356
01:44:19|0.030336
01:44:20|0.030333
01:44:21|0.030324
01:44:21|0.03031
01:44:23|0.03031
01:44:23|0.030291
01:44:26|0.030291
01:44:27|0.030258
01:44:28|0.030258
01:44:29|0.030252
01:44:30|0.030254
01:44:31|0.03026
01:44:32|0.03026
01:44:33|0.030251
01:44:34|0.030251
01:44:35|0.030251
01:44:36|0.030251
01:44:37|0.030251
01:44:38|0.030268
01:44:39|0.030276
01:44:40|0.030276
01:44:41|0.030276
01:44:42|0.030292
01:44:43|0.030292
01:44:45|0.030292
01:44:45|0.030292
01:44:46|0.030292
01:44:47|0.030292
01:44:49|0.030292
01:44:50|0.030301
01:44:50|0.030301
01:44:52|0.030288
01:44:52|0.030288
01:44:54|0.030288
01:44:54|0.030288
01:44:56|0.030288
01:44:57|0.030288
01:44:57|0.030283
01:44:58|0.030283
01:45:00|0.030283
01:45:01|0.030258
01:45:02|0.030245
01:45:02|0.030245
01:45:04|0.030245
01:45:05|0.030275
01:45:06|0.030275
01:45:06|0.030275
01:45:08|0.030275
01:45:08|0.030284
01:45:09|0.030299
01:45:11|0.030306
01:45:12|0.030312
01:45:13|0.030291
01:45:13|0.030291
01:45:14|0.03032
01:45:15|0.03032
01:45:17|0.03032
01:45:18|0.03032
01:45:19|0.03032
01:45:19|0.03032
01:45:21|0.030332
01:45:21|0.030332
01:45:23|0.030332
01:45:24|0.030332
01:45:24|0.030373
01:45:27|0.030373
01:45:28|0.030373
01:45:29|0.030373
01:45:30|0.030361
01:45:31|0.030395
01:45:33|0.030398
01:45:33|0.030398
01:45:35|0.030398
01:45:35|0.030398
01:45:36|0.030398
01:45:38|0.030402
01:45:38|0.030407
01:45:39|0.030407
01:45:40|0.030407
01:45:42|0.030407
01:45:42|0.030407
01:45:43|0.030407
01:45:44|0.030407
01:45:46|0.030407
01:45:46|0.030407
01:45:48|0.030409
01:45:48|0.03042
01:45:49|0.030394
01:45:50|0.030403
01:45:52|0.030403
01:45:52|0.03042
01:45:54|0.03042
01:45:54|0.030414
01:45:56|0.030421
01:45:57|0.030421
01:45:57|0.03041
01:45:59|0.03041
01:45:59|0.03041
01:46:00|0.030399
01:46:02|0.030399
01:46:03|0.030399
01:46:03|0.030399
01:46:05|0.030399
01:46:06|0.030431
01:46:07|0.030431
01:46:08|0.030431
01:46:08|0.030431
01:46:10|0.030431
01:46:11|0.030425
01:46:11|0.030425
01:46:12|0.030439
01:46:14|0.030439
01:46:15|0.030439
01:46:15|0.030496
01:46:16|0.030495
01:46:18|0.030513
01:46:19|0.030513
01:46:19|0.030496
01:46:20|0.030508
01:46:21|0.030508
01:46:22|0.030508
01:46:23|0.030508
01:46:24|0.030508
01:46:25|0.030488
01:46:28|0.030499
01:46:29|0.030504
01:46:30|0.030509
01:46:31|0.030509
01:46:32|0.030509
01:46:33|0.030509
01:46:34|0.030509
01:46:35|0.030489
01:46:36|0.030489
01:46:37|0.030489
01:46:38|0.030489
01:46:39|0.030489
01:46:40|0.030489
01:46:41|0.030489
01:46:42|0.030489
01:46:43|0.030489
01:46:44|0.030489
01:46:45|0.030489
01:46:46|0.030489
01:46:47|0.030499
01:46:48|0.030499
01:46:49|0.030506
01:46:50|0.03051
01:46:51|0.03051
01:46:52|0.03051
01:46:53|0.030516
01:46:54|0.030516
01:46:55|0.030516
01:46:56|0.030508
01:46:58|0.030508
01:46:58|0.030532
01:46:59|0.030532
01:47:01|0.030535
01:47:01|0.030535
01:47:02|0.03054
01:47:04|0.030554
01:47:04|0.030566
01:47:05|0.03056
01:47:06|0.03056
01:47:08|0.03056
01:47:08|0.03056
01:47:10|0.030534
01:47:10|0.030534
01:47:11|0.030534
01:47:12|0.030538
01:47:13|0.030538
01:47:14|0.030538
01:47:15|0.030544
01:47:16|0.03055
01:47:17|0.030596
01:47:18|0.030596
01:47:19|0.030576
01:47:20|0.030576
01:47:22|0.030576
01:47:23|0.030576
01:47:24|0.030576
01:47:25|0.030576
01:47:26|0.030546
01:47:27|0.030552
01:47:28|0.030552
01:47:29|0.030552
01:47:30|0.030552
01:47:31|0.030552
01:47:32|0.030552
01:47:33|0.030552
01:47:34|0.030552
01:47:35|0.030539
01:47:36|0.030548
01:47:37|0.030548
01:47:38|0.030548
01:47:39|0.030548
01:47:40|0.030548
01:47:41|0.030536
01:47:42|0.030536
01:47:43|0.030536
01:47:44|0.030536
01:47:45|0.030536
01:47:46|0.030536
01:47:47|0.030536
01:47:48|0.030536
01:47:50|0.030551
01:47:51|0.030551
01:47:51|0.030551
01:47:52|0.030551
01:47:53|0.030551
01:47:55|0.030551
01:47:55|0.030551
01:47:56|0.030551
01:47:57|0.030551
01:47:58|0.030551
01:47:59|0.030551
01:48:00|0.030551
01:48:01|0.030551
01:48:02|0.030557
01:48:03|0.030557
01:48:04|0.030557
01:48:05|0.030557
01:48:06|0.030557
01:48:07|0.030557
01:48:08|0.030554
01:48:09|0.030554
01:48:10|0.030564
01:48:11|0.030571
01:48:13|0.030568
01:48:14|0.030568
01:48:14|0.030571
01:48:15|0.030571
01:48:16|0.030571
01:48:17|0.030571
01:48:18|0.030571
01:48:19|0.030571
01:48:21|0.030571
01:48:22|0.030571
01:48:23|0.030544
01:48:23|0.030553
01:48:24|0.030533
01:48:26|0.030533
01:48:26|0.030533
01:48:27|0.030553
01:48:29|0.030553
01:48:30|0.030566
01:48:31|0.030566
01:48:32|0.030566
01:48:34|0.030566
01:48:35|0.030566
01:48:36|0.030566
01:48:37|0.030566
01:48:38|0.030553
01:48:40|0.030553
01:48:40|0.030553
01:48:42|0.030553
01:48:42|0.030553
01:48:44|0.030553
01:48:45|0.030553
01:48:46|0.030553
01:48:46|0.030553
01:48:48|0.030553
01:48:49|0.030553
01:48:50|0.030553
01:48:51|0.030523
01:48:52|0.030523
01:48:53|0.030524
01:48:54|0.030522
01:48:55|0.030522
01:48:56|0.030522
01:48:57|0.030522
01:48:58|0.030522
01:48:59|0.030522
01:49:00|0.030522
01:49:01|0.030522
01:49:02|0.030522
01:49:03|0.03053
01:49:04|0.03053
01:49:05|0.03053
01:49:06|0.03053
01:49:07|0.03053
01:49:08|0.030509
01:49:09|0.03049
01:49:10|0.03049
01:49:11|0.03049
01:49:12|0.030504
01:49:13|0.030504
01:49:14|0.030504
01:49:15|0.030504
01:49:16|0.030504
01:49:17|0.030504
01:49:18|0.030504
01:49:19|0.030504
01:49:20|0.030486
01:49:21|0.030486
01:49:22|0.030486
01:49:23|0.030494
01:49:24|0.030494
01:49:25|0.030494
01:49:26|0.030494
01:49:27|0.030494
01:49:28|0.030494
01:49:29|0.030494
01:49:30|0.030494
01:49:31|0.030498
01:49:33|0.030498
01:49:34|0.030498
01:49:35|0.0305
01:49:36|0.0305
01:49:37|0.0305
01:49:38|0.0305
01:49:38|0.0305
01:49:40|0.0305
01:49:41|0.0305
01:49:42|0.030512
01:49:43|0.030512
01:49:44|0.030512
01:49:45|0.030512
01:49:46|0.030536
01:49:47|0.030536
01:49:48|0.030536
01:49:49|0.030536
01:49:50|0.030536
01:49:51|0.030536
01:49:52|0.030536
01:49:53|0.030536
01:49:54|0.030536
01:49:55|0.030536
01:49:56|0.030533
01:49:57|0.030533
01:49:58|0.030533
01:49:59|0.030528
01:50:00|0.030528
01:50:01|0.030528
01:50:02|0.030528
01:50:03|0.030528
01:50:04|0.030528
01:50:05|0.030528
01:50:06|0.030497
01:50:07|0.030497
01:50:08|0.030518
01:50:09|0.030518
01:50:10|0.030518
01:50:11|0.030518
01:50:12|0.030518
01:50:13|0.030518
01:50:14|0.030518
01:50:15|0.030518
01:50:16|0.030518
01:50:17|0.030562
01:50:18|0.030562
01:50:19|0.030562
01:50:20|0.030562
01:50:21|0.030562
01:50:22|0.030562
01:50:23|0.030593
01:50:24|0.030593
01:50:25|0.030593
01:50:26|0.030577
01:50:27|0.030577
01:50:28|0.030577
01:50:29|0.030577
01:50:30|0.030577
01:50:32|0.030577
01:50:33|0.030586
01:50:33|0.030586
01:50:35|0.030586
01:50:35|0.030586
01:50:36|0.030595
01:50:37|0.030599
01:50:39|0.030599
01:50:39|0.030626
01:50:40|0.030626
01:50:41|0.030626
01:50:42|0.030626
01:50:44|0.03062
01:50:45|0.03062
01:50:46|0.03062
01:50:46|0.030622
01:50:48|0.030622
01:50:49|0.030622
01:50:50|0.030622
01:50:51|0.030622
01:50:52|0.030622
01:50:53|0.030622
01:50:54|0.030622
01:50:55|0.030622
01:50:56|0.030622
01:50:57|0.030622
01:50:58|0.030622
01:50:59|0.030622
01:51:00|0.030627
01:51:01|0.030638
01:51:02|0.030638
01:51:03|0.030638
01:51:04|0.030644
01:51:06|0.030644
01:51:07|0.03066
01:51:07|0.030674
01:51:08|0.030674
01:51:09|0.030674
01:51:10|0.030677
01:51:11|0.030677
01:51:12|0.030677
01:51:13|0.030688
01:51:14|0.030688
01:51:15|0.030688
01:51:16|0.030686
01:51:17|0.030686
01:51:19|0.030686
01:51:19|0.030686
01:51:20|0.030748
01:51:21|0.030748
01:51:22|0.03074
01:51:23|0.030721
01:51:24|0.030703
01:51:25|0.030703
01:51:26|0.030695
01:51:27|0.030695
01:51:28|0.030695
01:51:29|0.030722
01:51:30|0.030722
01:51:31|0.030722
01:51:33|0.030722
01:51:34|0.030722
01:51:35|0.030722
01:51:36|0.030722
01:51:37|0.030722
01:51:38|0.030722
01:51:39|0.030692
01:51:40|0.030692
01:51:42|0.030692
01:51:42|0.030682
01:51:44|0.030682
01:51:44|0.030643
01:51:46|0.03066
01:51:46|0.030656
01:51:47|0.030671
01:51:49|0.03068
01:51:49|0.03068
01:51:51|0.03068
01:51:52|0.03068
01:51:53|0.030682
01:51:54|0.030682
01:51:55|0.030682
01:51:56|0.030689
01:51:57|0.030689
01:51:58|0.030689
01:51:59|0.030689
01:52:00|0.030689
01:52:01|0.030689
01:52:02|0.030689
01:52:03|0.030689
01:52:04|0.030689
01:52:05|0.030673
01:52:06|0.030673
01:52:07|0.030677
01:52:08|0.030677
01:52:09|0.030677
01:52:10|0.030677
01:52:11|0.030668
01:52:12|0.030668
01:52:13|0.030668
01:52:14|0.030668
01:52:15|0.030646
01:52:16|0.030646
01:52:17|0.030637
01:52:18|0.030637
01:52:19|0.030633
01:52:20|0.030666
01:52:21|0.030666
01:52:22|0.03065
01:52:23|0.030656
01:52:24|0.030639
01:52:25|0.030639
01:52:26|0.030639
01:52:27|0.030639
01:52:28|0.030639
01:52:29|0.030639
01:52:30|0.030611
01:52:31|0.030622
01:52:32|0.030626
01:52:34|0.030636
01:52:34|0.030636
01:52:35|0.030636
01:52:37|0.030653
01:52:38|0.030653
01:52:39|0.030653
01:52:40|0.030653
01:52:40|0.030653
01:52:42|0.030653
01:52:43|0.030653
01:52:44|0.030653
01:52:45|0.030653
01:52:46|0.030636
01:52:47|0.030636
01:52:48|0.030636
01:52:49|0.030636
01:52:50|0.030636
01:52:51|0.030636
01:52:52|0.030636
01:52:53|0.030636
01:52:54|0.030636
01:52:55|0.030636
01:52:56|0.030636
01:52:57|0.030636
01:52:58|0.030613
01:52:59|0.030613
01:53:00|0.030613
01:53:01|0.030613
01:53:02|0.030628
01:53:03|0.03061
01:53:04|0.03061
01:53:05|0.03061
01:53:06|0.030613
01:53:07|0.030613
01:53:08|0.030613
01:53:09|0.030613
01:53:10|0.030577
01:53:11|0.030577
01:53:12|0.030586
01:53:13|0.030596
01:53:14|0.030607
01:53:15|0.030607
01:53:16|0.030607
01:53:17|0.03062
01:53:18|0.03062
01:53:19|0.03062
01:53:20|0.030602
01:53:21|0.030602
01:53:22|0.030602
01:53:23|0.030602
01:53:24|0.030602
01:53:25|0.030625
01:53:26|0.030629
01:53:27|0.030629
01:53:28|0.030634
01:53:29|0.030652
01:53:30|0.030652
01:53:31|0.030652
01:53:32|0.030652
01:53:33|0.030652
01:53:35|0.030674
01:53:36|0.030674
01:53:36|0.03069
01:53:38|0.030679
01:53:38|0.030679
01:53:39|0.030697
01:53:40|0.030679
01:53:41|0.030679
01:53:42|0.030679
01:53:44|0.030679
01:53:45|0.030679
01:53:46|0.030679
01:53:47|0.030679
01:53:48|0.030679
01:53:49|0.030667
01:53:50|0.030667
01:53:51|0.030644
01:53:52|0.030644
01:53:53|0.030644
01:53:54|0.030644
01:53:55|0.030646
01:53:57|0.030649
01:53:57|0.030649
01:53:59|0.030668
01:54:00|0.030668
01:54:01|0.030668
01:54:01|0.030668
01:54:02|0.030677
01:54:04|0.030677
01:54:05|0.030677
01:54:05|0.030646
01:54:07|0.030646
01:54:07|0.030648
01:54:09|0.030648
01:54:09|0.030648
01:54:10|0.030624
01:54:11|0.030628
01:54:13|0.030629
01:54:14|0.030628
01:54:15|0.030598
01:54:16|0.030598
01:54:17|0.030598
01:54:18|0.030598
01:54:19|0.030625
01:54:20|0.030641
01:54:21|0.030641
01:54:22|0.030604
01:54:23|0.030626
01:54:24|0.030626
01:54:25|0.030638
01:54:26|0.030638
01:54:27|0.030638
01:54:29|0.030638
01:54:29|0.030638
01:54:30|0.030638
01:54:31|0.030638
01:54:32|0.030638
01:54:33|0.030638
01:54:35|0.030662
01:54:36|0.030657
01:54:37|0.030657
01:54:38|0.030657
01:54:39|0.030657
01:54:40|0.030657
01:54:41|0.030648
01:54:42|0.030648
01:54:43|0.030648
01:54:45|0.030648
01:54:45|0.030677
01:54:46|0.030677
01:54:48|0.030668
01:54:49|0.030668
01:54:49|0.030657
01:54:50|0.030657
01:54:51|0.030657
01:54:53|0.03064
01:54:53|0.03064
01:54:54|0.030635
01:54:56|0.030635
01:54:57|0.030635
01:54:58|0.030635
01:54:58|0.030635
01:54:59|0.030635
01:55:01|0.03063
01:55:01|0.030618
01:55:02|0.030618
01:55:03|0.030618
01:55:05|0.030618
01:55:06|0.030618
01:55:07|0.030618
01:55:07|0.030618
01:55:08|0.03062
01:55:10|0.030641
01:55:11|0.030641
01:55:12|0.030641
01:55:13|0.030641
01:55:13|0.030641
01:55:14|0.030641
01:55:15|0.030638
01:55:16|0.030623
01:55:17|0.030623
01:55:18|0.030623
01:55:20|0.030623
01:55:20|0.03063
01:55:22|0.030644
01:55:24|0.030644
01:55:24|0.030644
01:55:25|0.030659
01:55:26|0.030668
01:55:27|0.030668
01:55:28|0.030668
01:55:29|0.030668
01:55:30|0.030668
01:55:31|0.030668
01:55:32|0.030668
01:55:33|0.030668
01:55:34|0.030668
01:55:35|0.030668
01:55:37|0.030668
01:55:38|0.030668
01:55:39|0.030668
01:55:40|0.030662
01:55:41|0.030662
01:55:42|0.030662
01:55:42|0.030662
01:55:45|0.030662
01:55:45|0.030662
01:55:46|0.030671
01:55:47|0.030671
01:55:49|0.030671
01:55:50|0.030671
01:55:50|0.030671
01:55:52|0.030671
01:55:52|0.030671
01:55:53|0.030671
01:55:54|0.030671
01:55:56|0.030696
01:55:57|0.030696
01:55:58|0.030696
01:55:59|0.030696
01:55:59|0.030696
01:56:01|0.030696
01:56:02|0.030697
01:56:03|0.030688
01:56:04|0.030688
01:56:05|0.030688
01:56:06|0.030686
01:56:07|0.030686
01:56:08|0.030674
01:56:09|0.030664
01:56:10|0.030664
01:56:11|0.030664
01:56:12|0.030664
01:56:13|0.03065
01:56:14|0.030624
01:56:15|0.030596
01:56:16|0.030614
01:56:17|0.030614
01:56:18|0.030608
01:56:19|0.03062
01:56:20|0.03062
01:56:21|0.03062
01:56:22|0.03062
01:56:23|0.03062
01:56:24|0.030604
01:56:25|0.030601
01:56:26|0.030583
01:56:27|0.030583
01:56:28|0.030583
01:56:29|0.030578
01:56:30|0.030578
01:56:31|0.030587
01:56:32|0.030587
01:56:33|0.030587
01:56:34|0.030587
01:56:35|0.030587
01:56:36|0.030629
01:56:38|0.030628
01:56:38|0.030628
01:56:40|0.030628
01:56:41|0.030628
01:56:42|0.030628
01:56:43|0.030628
01:56:45|0.030619
01:56:45|0.030619
01:56:47|0.030619
01:56:48|0.030601
01:56:49|0.030601
01:56:50|0.030586
01:56:51|0.030586
01:56:52|0.030586
01:56:53|0.030586
01:56:54|0.030597
01:56:55|0.030597
01:56:56|0.030603
01:56:57|0.030603
01:56:58|0.030603
01:56:59|0.030599
01:57:00|0.030599
01:57:01|0.030568
01:57:02|0.030576
01:57:03|0.03058
01:57:04|0.03058
01:57:05|0.03058
01:57:06|0.030567
01:57:07|0.030591
01:57:08|0.030583
01:57:09|0.030583
01:57:10|0.030583
01:57:11|0.030553
01:57:12|0.030534
01:57:13|0.030532
01:57:14|0.030536
01:57:15|0.030536
01:57:16|0.030536
01:57:17|0.030549
01:57:18|0.030549
01:57:19|0.030549
01:57:20|0.030549
01:57:21|0.030549
01:57:22|0.030549
01:57:23|0.03053
01:57:24|0.030539
01:57:25|0.030539
01:57:26|0.030539
01:57:27|0.030539
01:57:28|0.030539
01:57:29|0.030524
01:57:30|0.030537
01:57:32|0.030544
01:57:33|0.030544
01:57:34|0.030544
01:57:35|0.030544
01:57:37|0.030538
01:57:39|0.030538
01:57:40|0.030536
01:57:40|0.030536
01:57:42|0.030536
01:57:43|0.030536
01:57:43|0.030536
01:57:45|0.030505
01:57:45|0.030505
01:57:46|0.030505
01:57:47|0.030505
01:57:48|0.030505
01:57:50|0.030505
01:57:50|0.030505
01:57:51|0.030505
01:57:53|0.030501
01:57:53|0.030515
01:57:55|0.030515
01:57:56|0.030515
01:57:57|0.030515
01:57:58|0.030515
01:57:59|0.030515
01:58:00|0.030521
01:58:01|0.030521
01:58:02|0.030521
01:58:03|0.030481
01:58:04|0.030481
01:58:05|0.030481
01:58:06|0.030479
01:58:07|0.030475
01:58:09|0.030475
01:58:10|0.03047
01:58:10|0.03047
01:58:11|0.030454
01:58:13|0.030435
01:58:13|0.030435
01:58:15|0.030435
01:58:15|0.030435
01:58:16|0.030449
01:58:17|0.030449
01:58:18|0.030449
01:58:19|0.030449
01:58:20|0.030449
01:58:21|0.030449
01:58:22|0.030455
01:58:24|0.030455
01:58:24|0.030455
01:58:25|0.030455
01:58:26|0.030455
01:58:28|0.030455
01:58:28|0.030455
01:58:29|0.030431
01:58:30|0.030432
01:58:31|0.030432
01:58:32|0.030428
01:58:33|0.030444
01:58:35|0.030433
01:58:35|0.030449
01:58:36|0.03042
01:58:37|0.03042
01:58:39|0.03042
01:58:40|0.03042
01:58:41|0.03042
01:58:42|0.030405
01:58:43|0.030405
01:58:44|0.030405
01:58:45|0.030405
01:58:46|0.030397
01:58:47|0.030401
01:58:48|0.030406
01:58:50|0.030408
01:58:51|0.030413
01:58:51|0.030413
01:58:53|0.030413
01:58:53|0.030413
01:58:55|0.030413
01:58:56|0.030413
01:58:57|0.030413
01:58:58|0.030413
01:58:59|0.030413
01:59:00|0.030413
01:59:01|0.030413
01:59:02|0.030435
01:59:03|0.030435
01:59:04|0.030428
01:59:05|0.030428
01:59:06|0.030428
01:59:07|0.030412
01:59:08|0.030412
01:59:09|0.030412
01:59:10|0.030412
01:59:11|0.030412
01:59:12|0.030412
01:59:13|0.030412
01:59:14|0.030412
01:59:15|0.030412
01:59:16|0.030412
01:59:17|0.030412
01:59:18|0.030412
01:59:19|0.030405
01:59:20|0.030405
01:59:21|0.030414
01:59:22|0.030407
01:59:23|0.030407
01:59:24|0.030436
01:59:26|0.030423
01:59:26|0.030423
01:59:28|0.030428
01:59:29|0.030428
01:59:29|0.030428
01:59:30|0.030428
01:59:31|0.030428
01:59:32|0.030443
01:59:33|0.030443
01:59:34|0.030467
01:59:35|0.030467
01:59:37|0.030467
01:59:38|0.030467
01:59:38|0.030481
01:59:40|0.030481
01:59:42|0.030466
01:59:43|0.030457
01:59:44|0.030457
01:59:45|0.030457
01:59:46|0.030457
01:59:47|0.030457
01:59:48|0.030457
01:59:49|0.030457
01:59:50|0.030457
01:59:51|0.030457
01:59:52|0.030457
01:59:53|0.030457
01:59:54|0.030457
01:59:55|0.030457
01:59:56|0.030457
01:59:57|0.030457
01:59:58|0.030457
01:59:59|0.030488
02:00:00|0.030488
02:00:02|0.030498
02:00:02|0.030498
02:00:03|0.030513
02:00:05|0.030513
02:00:06|0.030503
02:00:07|0.030491
02:00:07|0.030499
02:00:08|0.030499
02:00:10|0.030488
02:00:12|0.03047
02:00:13|0.03046
02:00:14|0.03046
02:00:15|0.030445
02:00:16|0.03044
02:00:17|0.030466
02:00:19|0.030466
02:00:19|0.030428
02:00:20|0.030428
02:00:21|0.030428
02:00:22|0.03041
02:00:23|0.03041
02:00:24|0.03041
02:00:25|0.030393
02:00:26|0.030393
02:00:28|0.030375
02:00:28|0.030358
02:00:29|0.030391
02:00:30|0.030407
02:00:31|0.030407
02:00:33|0.030407
02:00:33|0.030407
02:00:34|0.030397
02:00:35|0.030408
02:00:36|0.030408
02:00:38|0.030408
02:00:39|0.030373
02:00:39|0.030373
02:00:41|0.030373
02:00:42|0.030377
02:00:44|0.030385
02:00:44|0.030385
02:00:46|0.030385
02:00:46|0.030385
02:00:47|0.030385
02:00:48|0.030385
02:00:50|0.030385
02:00:50|0.030373
02:00:51|0.030354
02:00:52|0.030363
02:00:53|0.030363
02:00:54|0.030363
02:00:55|0.030363
02:00:56|0.030375
02:00:57|0.030375
02:00:58|0.030375
02:01:00|0.030375
02:01:00|0.030375
02:01:01|0.030375
02:01:02|0.030374
02:01:03|0.030374
02:01:04|0.030382
02:01:05|0.030382
02:01:06|0.030382
02:01:07|0.030382
02:01:09|0.030382
02:01:09|0.030385
02:01:11|0.030385
02:01:11|0.030385
02:01:12|0.030414
02:01:14|0.030397
02:01:15|0.030385
02:01:16|0.030385
02:01:17|0.030385
02:01:18|0.030379
02:01:19|0.030379
02:01:20|0.030358
02:01:21|0.030358
02:01:22|0.030343
02:01:23|0.03033
02:01:24|0.030351
02:01:26|0.030352
02:01:27|0.030352
02:01:27|0.030352
02:01:29|0.030352
02:01:30|0.030368
02:01:30|0.03037
02:01:31|0.03037
02:01:32|0.030391
02:01:33|0.0304
02:01:36|0.030435
02:01:37|0.030415
02:01:37|0.03041
02:01:38|0.03041
02:01:39|0.03041
02:01:40|0.03041
02:01:42|0.03041
02:01:43|0.03041
02:01:45|0.03041
02:01:46|0.03041
02:01:48|0.030394
02:01:49|0.030394
02:01:50|0.030397
02:01:51|0.030397
02:01:52|0.03037
02:01:53|0.03037
02:01:54|0.03037
02:01:55|0.03037
02:01:56|0.03037
02:01:57|0.03037
02:01:59|0.03037
02:01:59|0.030385
02:02:01|0.030385
02:02:01|0.030385
02:02:02|0.030385
02:02:04|0.030385
02:02:04|0.030341
02:02:06|0.030347
02:02:07|0.030347
02:02:08|0.030352
02:02:09|0.030373
02:02:10|0.030373
02:02:11|0.030373
02:02:12|0.030373
02:02:13|0.03037
02:02:13|0.03037
02:02:15|0.03037
02:02:16|0.03037
02:02:17|0.030393
02:02:18|0.030408
02:02:19|0.030408
02:02:20|0.030408
02:02:21|0.030408
02:02:22|0.030408
02:02:23|0.030422
02:02:24|0.030419
02:02:25|0.030419
02:02:26|0.030419
02:02:27|0.030422
02:02:28|0.030421
02:02:29|0.030416
02:02:30|0.030408
02:02:31|0.030408
02:02:32|0.030428
02:02:33|0.030428
02:02:34|0.030428
02:02:35|0.030425
02:02:36|0.030438
02:02:37|0.030424
02:02:38|0.030451
02:02:39|0.030451
02:02:40|0.030451
02:02:41|0.03047
02:02:42|0.030467
02:02:43|0.030467
02:02:44|0.030467
02:02:45|0.030467
02:02:46|0.030458
02:02:47|0.030458
02:02:48|0.030479
02:02:49|0.03049
02:02:50|0.03049
02:02:52|0.030495
02:02:53|0.030495
02:02:54|0.0305
02:02:55|0.030479
02:02:56|0.030479
02:02:57|0.030479
02:02:58|0.030482
02:02:59|0.030482
02:03:00|0.030482
02:03:01|0.030476
02:03:02|0.030476
02:03:03|0.030476
02:03:04|0.030455
02:03:05|0.030466
02:03:06|0.030484
02:03:07|0.030484
02:03:08|0.030484
02:03:09|0.030499
02:03:10|0.030499
02:03:11|0.030502
02:03:12|0.030502
02:03:13|0.030502
02:03:15|0.030502
02:03:15|0.030512
02:03:16|0.030512
02:03:18|0.030506
02:03:18|0.030506
02:03:19|0.030506
02:03:21|0.030506
02:03:21|0.030506
02:03:22|0.030541
02:03:24|0.030541
02:03:25|0.030541
02:03:26|0.030541
02:03:26|0.030569
02:03:28|0.030569
02:03:28|0.030554
02:03:29|0.030554
02:03:30|0.030554
02:03:31|0.03056
02:03:33|0.030572
02:03:33|0.030574
02:03:34|0.030574
02:03:35|0.030587
02:03:37|0.030589
02:03:37|0.030606
02:03:39|0.030606
02:03:39|0.030606
02:03:40|0.030585
02:03:42|0.030585
02:03:42|0.030611
02:03:44|0.030611
02:03:46|0.030611
02:03:47|0.030611
02:03:48|0.030612
02:03:49|0.030612
02:03:50|0.030635
02:03:51|0.030635
02:03:52|0.030628
02:03:53|0.030618
02:03:55|0.030618
02:03:56|0.030618
02:03:57|0.030629
02:03:57|0.030629
02:03:59|0.030625
02:04:00|0.030625
02:04:01|0.030625
02:04:02|0.030652
02:04:04|0.030652
02:04:04|0.030626
02:04:05|0.030626
02:04:06|0.030643
02:04:08|0.030648
02:04:09|0.030648
02:04:10|0.030648
02:04:10|0.030648
02:04:11|0.030664
02:04:13|0.030679
02:04:13|0.030694
02:04:15|0.03068
02:04:16|0.03068
02:04:16|0.030675
02:04:18|0.030675
02:04:19|0.030675
02:04:20|0.030669
02:04:21|0.030659
02:04:22|0.030659
02:04:23|0.030659
02:04:24|0.030659
02:04:26|0.030648
02:04:27|0.030648
02:04:27|0.030652
02:04:28|0.030652
02:04:30|0.030652
02:04:30|0.030652
02:04:31|0.030665
02:04:32|0.030661
02:04:33|0.030661
02:04:35|0.030661
02:04:35|0.030661
02:04:37|0.030661
02:04:38|0.030661
02:04:39|0.030661
02:04:40|0.030661
02:04:40|0.030661
02:04:41|0.030661
02:04:42|0.030661
02:04:44|0.030661
02:04:46|0.030661
02:04:47|0.030661
02:04:47|0.030661
02:04:48|0.030661
02:04:50|0.030661
02:04:51|0.0307
02:04:52|0.0307
02:04:53|0.0307
02:04:54|0.0307
02:04:55|0.030694
02:04:56|0.030694
02:04:57|0.030694
02:04:58|0.03068
02:04:59|0.03068
02:05:00|0.03068
02:05:01|0.030668
02:05:02|0.030682
02:05:03|0.030682
02:05:04|0.030682
02:05:05|0.030682
02:05:06|0.030682
02:05:07|0.0307
02:05:08|0.0307
02:05:09|0.03068
02:05:10|0.03068
02:05:11|0.03068
02:05:12|0.03068
02:05:13|0.03068
02:05:15|0.03068
02:05:16|0.0307
02:05:17|0.030703
02:05:18|0.030703
02:05:18|0.030681
02:05:20|0.030681
02:05:20|0.030681
02:05:22|0.030662
02:05:22|0.030673
02:05:24|0.030684
02:05:24|0.030704
02:05:26|0.0307
02:05:27|0.030706
02:05:28|0.030706
02:05:29|0.030706
02:05:29|0.030706
02:05:30|0.030706
02:05:31|0.030706
02:05:32|0.030709
02:05:33|0.030709
02:05:35|0.030709
02:05:36|0.030709
02:05:37|0.030712
02:05:38|0.030712
02:05:39|0.030712
02:05:40|0.030706
02:05:42|0.030706
02:05:42|0.030706
02:05:43|0.030706
02:05:44|0.030706
02:05:46|0.030706
02:05:46|0.030706
02:05:48|0.030706
02:05:48|0.030706
02:05:49|0.030691
02:05:50|0.030691
02:05:52|0.030691
02:05:53|0.030691
02:05:54|0.030691
02:05:55|0.030691
02:05:56|0.030691
02:05:57|0.03069
02:05:58|0.0307
02:05:59|0.0307
02:06:00|0.0307
02:06:01|0.030735
02:06:02|0.030739
02:06:03|0.030736
02:06:04|0.030736
02:06:05|0.030736
02:06:06|0.030742
02:06:07|0.030742
02:06:08|0.030742
02:06:09|0.030742
02:06:10|0.030742
02:06:11|0.030742
02:06:12|0.030742
02:06:13|0.030742
02:06:14|0.030742
02:06:15|0.030742
02:06:16|0.030755
02:06:17|0.030755
02:06:18|0.030775
02:06:19|0.030775
02:06:20|0.030775
02:06:21|0.030744
02:06:22|0.030754
02:06:23|0.030769
02:06:24|0.030769
02:06:26|0.030769
02:06:27|0.030769
02:06:28|0.030769
02:06:28|0.030769
02:06:30|0.030769
02:06:31|0.030769
02:06:32|0.030769
02:06:33|0.030765
02:06:34|0.03079
02:06:35|0.03079
02:06:36|0.030796
02:06:37|0.030787
02:06:38|0.030787
02:06:39|0.030789
02:06:40|0.030789
02:06:41|0.030786
02:06:43|0.030783
02:06:44|0.030803
02:06:45|0.030772
02:06:46|0.030772
02:06:47|0.030746
02:06:48|0.030719
02:06:50|0.030719
02:06:50|0.030738
02:06:52|0.030754
02:06:52|0.030738
02:06:53|0.030738
02:06:55|0.030737
02:06:55|0.030737
02:06:56|0.030759
02:06:58|0.030759
02:06:58|0.030759
02:06:59|0.030781
02:07:00|0.030781
02:07:01|0.030781
02:07:03|0.03079
02:07:03|0.030796
02:07:05|0.030808
02:07:05|0.030808
02:07:06|0.030808
02:07:07|0.030791
02:07:08|0.030805
02:07:09|0.030805
02:07:11|0.030805
02:07:12|0.030805
02:07:13|0.030805
02:07:14|0.030804
02:07:15|0.030804
02:07:16|0.030804
02:07:17|0.030804
02:07:18|0.030804
02:07:19|0.030804
02:07:20|0.030804
02:07:21|0.030793
02:07:22|0.030793
02:07:23|0.030793
02:07:24|0.030783
02:07:25|0.030783
02:07:26|0.030783
02:07:27|0.030783
02:07:28|0.030787
02:07:29|0.03079
02:07:30|0.03079
02:07:31|0.03079
02:07:32|0.03079
02:07:33|0.030799
02:07:34|0.030814
02:07:35|0.030814
02:07:36|0.030814
02:07:37|0.030814
02:07:38|0.030814
02:07:39|0.030823
02:07:40|0.030823
02:07:41|0.030816
02:07:43|0.03083
02:07:44|0.03083
02:07:45|0.03083
02:07:46|0.03083
02:07:47|0.03083
02:07:49|0.03083
02:07:50|0.03083
02:07:50|0.03083
02:07:51|0.03084
02:07:52|0.030878
02:07:54|0.030892
02:07:54|0.030887
02:07:56|0.030887
02:07:57|0.030887
02:07:58|0.030899
02:07:58|0.030873
02:08:00|0.030873
02:08:00|0.030894
02:08:01|0.030894
02:08:02|0.030878
02:08:03|0.030897
02:08:05|0.030897
02:08:06|0.030897
02:08:07|0.030897
02:08:08|0.030905
02:08:09|0.030905
02:08:10|0.030905
02:08:11|0.030905
02:08:12|0.030914
02:08:13|0.030914
02:08:14|0.030914
02:08:15|0.030914
02:08:16|0.030914
02:08:17|0.030869
02:08:18|0.030863
02:08:19|0.030863
02:08:20|0.030863
02:08:21|0.030863
02:08:22|0.030863
02:08:23|0.030863
02:08:24|0.030863
02:08:25|0.030863
02:08:26|0.030842
02:08:27|0.03083
02:08:28|0.030827
02:08:29|0.030827
02:08:30|0.030827
02:08:31|0.030866
02:08:32|0.030863
02:08:33|0.030863
02:08:34|0.030863
02:08:35|0.030863
02:08:36|0.030854
02:08:37|0.030854
02:08:38|0.030854
02:08:39|0.030854
02:08:41|0.030854
02:08:42|0.030854
02:08:43|0.030854
02:08:44|0.030854
02:08:45|0.030854
02:08:46|0.030854
02:08:47|0.030834
02:08:48|0.030834
02:08:49|0.030834
02:08:50|0.030834
02:08:51|0.030834
02:08:52|0.030834
02:08:53|0.030841
02:08:54|0.030841
02:08:55|0.030841
02:08:56|0.030827
02:08:57|0.030851
02:08:58|0.030851
02:08:59|0.030848
02:09:00|0.030824
02:09:01|0.030824
02:09:02|0.030806
02:09:03|0.030791
02:09:04|0.030777
02:09:05|0.030796
02:09:06|0.030811
02:09:07|0.030821
02:09:08|0.030821
02:09:09|0.030821
02:09:10|0.030821
02:09:12|0.030821
02:09:12|0.030821
02:09:14|0.030817
02:09:14|0.030804
02:09:15|0.030804
02:09:16|0.030775
02:09:18|0.030782
02:09:18|0.030755
02:09:19|0.030775
02:09:20|0.030777
02:09:21|0.030777
02:09:23|0.030792
02:09:23|0.030798
02:09:24|0.030798
02:09:25|0.030798
02:09:26|0.030798
02:09:27|0.030798
02:09:29|0.030818
02:09:30|0.030818
02:09:31|0.0308
02:09:32|0.030797
02:09:33|0.030797
02:09:35|0.0308
02:09:36|0.0308
02:09:36|0.0308
02:09:37|0.0308
02:09:38|0.0308
02:09:39|0.0308
02:09:42|0.0308
02:09:42|0.0308
02:09:44|0.0308
02:09:44|0.030822
02:09:45|0.030822
02:09:46|0.030835
02:09:47|0.030835
02:09:49|0.030835
02:09:50|0.030835
02:09:50|0.030835
02:09:52|0.030835
02:09:52|0.030835
02:09:53|0.030835
02:09:55|0.030835
02:09:55|0.030835
02:09:57|0.030835
02:09:58|0.030835
02:09:59|0.030835
02:10:00|0.030835
02:10:01|0.030857
02:10:02|0.030846
02:10:03|0.030846
02:10:04|0.03086
02:10:06|0.03086
02:10:07|0.03085
02:10:07|0.03086
02:10:10|0.030883
02:10:10|0.030882
02:10:11|0.030896
02:10:13|0.030896
02:10:13|0.030896
02:10:15|0.030896
02:10:17|0.030887
02:10:17|0.030887
02:10:18|0.030887
02:10:20|0.030887
02:10:21|0.030887
02:10:22|0.030904
02:10:22|0.030904
02:10:24|0.030904
02:10:25|0.030904
02:10:29|0.030904
02:10:29|0.030884
02:10:30|0.030884
02:10:32|0.030884
02:10:33|0.030904
02:10:34|0.030899
02:10:35|0.030912
02:10:36|0.030912
02:10:37|0.030912
02:10:38|0.030912
02:10:39|0.030912
02:10:39|0.030912
02:10:41|0.030912
02:10:42|0.030912
02:10:43|0.030912
02:10:44|0.030912
02:10:44|0.030912
02:10:46|0.030912
02:10:46|0.030912
02:10:49|0.030925
02:10:49|0.030917
02:10:50|0.030917
02:10:51|0.03093
02:10:53|0.03094
02:10:53|0.030935
02:10:54|0.030952
02:10:55|0.030953
02:10:56|0.030953
02:10:58|0.030951
02:10:58|0.030951
02:11:00|0.030951
02:11:00|0.030947
02:11:01|0.030947
02:11:03|0.030947
02:11:05|0.03096
02:11:05|0.03096
02:11:06|0.030966
02:11:08|0.030983
02:11:08|0.030979
02:11:09|0.030983
02:11:11|0.030981
02:11:12|0.030981
02:11:12|0.030981
02:11:13|0.030981
02:11:15|0.03098
02:11:16|0.030962
02:11:17|0.03095
02:11:18|0.030944
02:11:19|0.030946
02:11:20|0.030952
02:11:21|0.030952
02:11:22|0.030952
02:11:23|0.030952
02:11:24|0.030952
02:11:25|0.030958
02:11:26|0.030964
02:11:27|0.030963
02:11:28|0.030966
02:11:29|0.030975
02:11:30|0.030977
02:11:32|0.030977
02:11:33|0.030984
02:11:34|0.030984
02:11:34|0.030984
02:11:36|0.030988
02:11:37|0.030992
02:11:38|0.030994
02:11:39|0.030996
02:11:40|0.030996
02:11:41|0.030996
02:11:42|0.030996
02:11:43|0.030996
02:11:44|0.030996
02:11:45|0.030996
02:11:46|0.030996
02:11:47|0.030996
02:11:48|0.030998
02:11:49|0.030998
02:11:51|0.031
02:11:51|0.031
02:11:52|0.031
02:11:53|0.030992
02:11:54|0.030992
02:11:55|0.030994
02:11:56|0.030994
02:11:57|0.030994
02:11:59|0.030994
02:11:59|0.030994
02:12:01|0.030994
02:12:01|0.030998
02:12:02|0.030998
02:12:04|0.030998
02:12:06|0.030998
02:12:07|0.031017
02:12:07|0.031017
02:12:09|0.031017
02:12:10|0.031017
02:12:11|0.031022
02:12:12|0.031022
02:12:14|0.031016
02:12:14|0.031015
02:12:16|0.031015
02:12:17|0.031015
02:12:18|0.031015
02:12:18|0.031015
02:12:20|0.031015
02:12:21|0.031014
02:12:22|0.031028
02:12:23|0.031017
02:12:24|0.031017
02:12:25|0.031017
02:12:25|0.031005
02:12:26|0.031002
02:12:28|0.031002
02:12:29|0.031006
02:12:30|0.031014
02:12:31|0.031014
02:12:32|0.031014
02:12:33|0.031015
02:12:34|0.031022
02:12:35|0.031015
02:12:36|0.031022
02:12:37|0.031022
02:12:38|0.031022
02:12:39|0.031022
02:12:40|0.031022
02:12:41|0.031022
02:12:42|0.031022
02:12:43|0.031022
02:12:45|0.031022
02:12:45|0.031022
02:12:47|0.031015
02:12:48|0.031008
02:12:48|0.030995
02:12:49|0.030995
02:12:50|0.031008
02:12:52|0.031008
02:12:53|0.031008
02:12:54|0.031018
02:12:55|0.031025
02:12:56|0.031028
02:12:57|0.031034
02:12:58|0.03103
02:12:59|0.031037
02:13:00|0.03104
02:13:01|0.031046
02:13:02|0.031046
02:13:03|0.031046
02:13:04|0.031016
02:13:05|0.031016
02:13:07|0.031016
02:13:08|0.031016
02:13:09|0.031012
02:13:10|0.031012
02:13:11|0.031024
02:13:12|0.031024
02:13:13|0.031024
02:13:15|0.031024
02:13:16|0.031024
02:13:16|0.031024
02:13:18|0.031024
02:13:19|0.031024
02:13:19|0.031024
02:13:21|0.031024
02:13:22|0.031024
02:13:23|0.031041
02:13:24|0.031041
02:13:25|0.031041
02:13:26|0.031041
02:13:27|0.031041
02:13:28|0.031041
02:13:30|0.031041
02:13:30|0.031028
02:13:31|0.031026
02:13:32|0.031026
02:13:33|0.031026
02:13:35|0.031026
02:13:36|0.031026
02:13:38|0.031026
02:13:38|0.031026
02:13:39|0.03104
02:13:40|0.031051
02:13:42|0.031073
02:13:43|0.031066
02:13:43|0.031066
02:13:44|0.031067
02:13:45|0.031058
02:13:46|0.031066
02:13:48|0.031066
02:13:49|0.031055
02:13:50|0.031051
02:13:51|0.031051
02:13:53|0.031051
02:13:53|0.031051
02:13:54|0.031051
02:13:55|0.031051
02:13:57|0.031051
02:13:58|0.031035
02:13:59|0.031035
02:13:59|0.031035
02:14:00|0.03105
02:14:02|0.03105
02:14:03|0.03105
02:14:04|0.031055
02:14:04|0.031055
02:14:07|0.031055
02:14:08|0.031055
02:14:08|0.031055
02:14:09|0.031055
02:14:10|0.031043
02:14:12|0.031043
02:14:12|0.031043
02:14:14|0.031058
02:14:14|0.031055
02:14:16|0.031049
02:14:17|0.031067
02:14:18|0.031073
02:14:18|0.031073
02:14:20|0.031081
02:14:20|0.031084
02:14:21|0.031084
02:14:23|0.031091
02:14:24|0.031091
02:14:26|0.031091
02:14:27|0.031063
02:14:27|0.031063
02:14:28|0.031063
02:14:30|0.031063
02:14:31|0.031063
02:14:31|0.031063
02:14:32|0.031051
02:14:34|0.031051
02:14:34|0.031051
02:14:35|0.031051
02:14:37|0.031051
02:14:38|0.031056
02:14:40|0.031041
02:14:40|0.031041
02:14:42|0.031041
02:14:42|0.031041
02:14:44|0.031041
02:14:45|0.031041
02:14:45|0.031041
02:14:47|0.031033
02:14:48|0.031069
02:14:49|0.031069
02:14:50|0.031069
02:14:51|0.031069
02:14:52|0.031058
02:14:53|0.031058
02:14:55|0.031058
02:14:56|0.031058
02:14:57|0.031058
02:14:58|0.031058
02:14:59|0.031058
02:15:00|0.031058
02:15:01|0.031058
02:15:02|0.031058
02:15:03|0.031058
02:15:04|0.031058
02:15:05|0.031058
02:15:06|0.031058
02:15:07|0.031058
02:15:09|0.031061
02:15:09|0.031069
02:15:11|0.031079
02:15:12|0.031079
02:15:13|0.031048
02:15:14|0.031048
02:15:14|0.031048
02:15:16|0.031048
02:15:17|0.031048
02:15:18|0.031048
02:15:19|0.031048
02:15:20|0.031063
02:15:21|0.031063
02:15:22|0.031063
02:15:24|0.031061
02:15:24|0.031054
02:15:25|0.031054
02:15:26|0.031054
02:15:28|0.031054
02:15:28|0.031054
02:15:30|0.031054
02:15:31|0.031054
02:15:32|0.031068
02:15:33|0.031068
02:15:34|0.031049
02:15:36|0.031061
02:15:37|0.031074
02:15:37|0.031074
02:15:38|0.031074
02:15:40|0.031074
02:15:41|0.031074
02:15:42|0.031074
02:15:43|0.031085
02:15:44|0.031085
02:15:45|0.031085
02:15:46|0.031085
02:15:47|0.031066
02:15:48|0.031066
02:15:49|0.031066
02:15:50|0.031066
02:15:51|0.031049
02:15:52|0.031074
02:15:53|0.031074
02:15:54|0.031074
02:15:55|0.031074
02:15:56|0.031074
02:15:57|0.031074
02:15:58|0.031074
02:16:00|0.031057
02:16:00|0.031057
02:16:01|0.031057
02:16:02|0.03108
02:16:03|0.031056
02:16:04|0.031044
02:16:06|0.031048
02:16:07|0.031046
02:16:07|0.031046
02:16:09|0.031066
02:16:10|0.031066
02:16:11|0.031066
02:16:12|0.031052
02:16:13|0.031052
02:16:14|0.031052
02:16:15|0.031052
02:16:16|0.031052
02:16:17|0.031066
02:16:18|0.031033
02:16:19|0.031034
02:16:21|0.031036
02:16:22|0.031036
02:16:23|0.031014
02:16:23|0.031039
02:16:25|0.031039
02:16:25|0.031039
02:16:26|0.031039
02:16:28|0.031039
02:16:29|0.031039
02:16:30|0.031043
02:16:31|0.031043
02:16:31|0.031043
02:16:33|0.031043
02:16:34|0.031043
02:16:35|0.031043
02:16:36|0.031043
02:16:37|0.031043
02:16:39|0.031048
02:16:40|0.031027
02:16:40|0.031027
02:16:41|0.031027
02:16:42|0.031055
02:16:43|0.031037
02:16:44|0.031034
02:16:45|0.031034
02:16:46|0.031034
02:16:48|0.031034
02:16:48|0.031034
02:16:49|0.031034
02:16:51|0.031034
02:16:52|0.031034
02:16:53|0.031034
02:16:54|0.031042
02:16:55|0.031042
02:16:56|0.031055
02:16:58|0.031064
02:16:58|0.031072
02:17:00|0.031072
02:17:01|0.031085
02:17:02|0.031085
02:17:02|0.031085
02:17:03|0.031085
02:17:05|0.031085
02:17:06|0.031069
02:17:07|0.031069
02:17:08|0.031069
02:17:09|0.03107
02:17:10|0.03105
02:17:12|0.031049
02:17:12|0.031052
02:17:13|0.031052
02:17:14|0.031052
02:17:16|0.031055
02:17:16|0.031055
02:17:17|0.031059
02:17:19|0.031076
02:17:20|0.031089
02:17:20|0.031089
02:17:21|0.031089
02:17:23|0.031089
02:17:24|0.031107
02:17:24|0.03112
02:17:26|0.03112
02:17:26|0.03112
02:17:28|0.031129
02:17:28|0.031129
02:17:29|0.031129
02:17:30|0.031129
02:17:31|0.031141
02:17:33|0.031139
02:17:34|0.03115
02:17:35|0.031139
02:17:36|0.031164
02:17:37|0.031156
02:17:39|0.031154
02:17:39|0.031154
02:17:40|0.031154
02:17:41|0.031154
02:17:42|0.031135
02:17:43|0.03114
02:17:44|0.031144
02:17:45|0.031147
02:17:47|0.031148
02:17:48|0.031152
02:17:49|0.031152
02:17:49|0.031152
02:17:50|0.031149
02:17:51|0.031149
02:17:52|0.031149
02:17:54|0.031149
02:17:55|0.031149
02:17:55|0.031149
02:17:57|0.031149
02:17:58|0.031149
02:17:58|0.031149
02:18:00|0.031148
02:18:01|0.031148
02:18:02|0.031148
02:18:03|0.031148
02:18:03|0.031149
02:18:04|0.031149
02:18:06|0.031149
02:18:06|0.031149
02:18:08|0.031166
02:18:08|0.031156
02:18:10|0.031156
02:18:11|0.031156
02:18:12|0.031156
02:18:13|0.031148
02:18:14|0.031134
02:18:15|0.031134
02:18:16|0.031142
02:18:17|0.031133
02:18:18|0.031109
02:18:19|0.031097
02:18:20|0.031108
02:18:21|0.031108
02:18:23|0.031114
02:18:24|0.031114
02:18:24|0.031158
02:18:25|0.031158
02:18:26|0.031158
02:18:27|0.031138
02:18:28|0.03115
02:18:30|0.031148
02:18:30|0.031149
02:18:31|0.031149
02:18:32|0.031149
02:18:34|0.031143
02:18:35|0.031143
02:18:36|0.031138
02:18:37|0.031138
02:18:38|0.031141
02:18:39|0.031141
02:18:40|0.031141
02:18:41|0.031151
02:18:42|0.031151
02:18:44|0.031153
02:18:45|0.031148
02:18:46|0.031148
02:18:47|0.031154
02:18:48|0.031159
02:18:49|0.031151
02:18:50|0.031151
02:18:51|0.031151
02:18:52|0.031163
02:18:53|0.031163
02:18:55|0.031163
02:18:56|0.031163
02:18:56|0.031163
02:18:57|0.031163
02:18:58|0.031163
02:19:00|0.031163
02:19:01|0.031171
02:19:02|0.03117
02:19:03|0.031165
02:19:04|0.031162
02:19:05|0.031162
02:19:06|0.031158
02:19:07|0.031158
02:19:08|0.031158
02:19:09|0.031158
02:19:10|0.031158
02:19:11|0.031158
02:19:12|0.031158
02:19:13|0.031158
02:19:14|0.031163
02:19:15|0.031163
02:19:16|0.031163
02:19:17|0.031163
02:19:18|0.031167
02:19:19|0.031167
02:19:20|0.031167
02:19:21|0.031167
02:19:22|0.03117
02:19:23|0.031172
02:19:24|0.031179
02:19:25|0.031179
02:19:26|0.031179
02:19:27|0.031179
02:19:28|0.031179
02:19:29|0.031179
02:19:30|0.03118
02:19:31|0.03118
02:19:32|0.03118
02:19:33|0.03118
02:19:34|0.03118
02:19:35|0.03118
02:19:36|0.03118
02:19:37|0.03118
02:19:38|0.03118
02:19:40|0.031175
02:19:41|0.031175
02:19:42|0.031176
02:19:43|0.031176
02:19:45|0.031176
02:19:45|0.031176
02:19:47|0.031176
02:19:47|0.031181
02:19:49|0.031181
02:19:49|0.031182
02:19:51|0.031182
02:19:52|0.031189
02:19:53|0.031189
02:19:53|0.031189
02:19:54|0.031189
02:19:55|0.031189
02:19:56|0.031189
02:19:57|0.031189
02:19:58|0.031189
02:19:59|0.031189
02:20:01|0.031182
02:20:02|0.031176
02:20:03|0.031176
02:20:04|0.031176
02:20:05|0.03117
02:20:06|0.031169
02:20:08|0.031169
02:20:08|0.031169
02:20:09|0.031175
02:20:10|0.031164
02:20:12|0.031164
02:20:12|0.03117
02:20:27|0.03117
02:20:27|0.031172
02:20:29|0.03118
02:20:30|0.03118
02:20:31|0.03118
02:20:32|0.031181
02:20:33|0.031181
02:20:34|0.031181
02:20:36|0.03118
02:20:37|0.031182
02:20:38|0.031182
02:20:39|0.031186
02:20:40|0.031186
02:20:41|0.031189
02:20:42|0.031189
02:20:43|0.031189
02:20:45|0.031189
02:20:45|0.031189
02:20:47|0.031189
02:20:48|0.031189
02:20:49|0.031181
02:20:50|0.031176
02:20:52|0.031181
02:20:52|0.031187
02:20:53|0.031188
02:20:55|0.031188
02:20:55|0.031188
02:20:56|0.031187
02:20:57|0.031187
02:20:58|0.031187
02:21:00|0.031196
02:21:01|0.031191
02:21:03|0.031191
02:21:03|0.031191
02:21:05|0.031191
02:21:05|0.031208
02:21:06|0.031204
02:21:08|0.031204
02:21:09|0.031204
02:21:10|0.031196
02:21:11|0.031189
02:21:12|0.031196
02:21:13|0.0312
02:21:14|0.0312
02:21:15|0.0312
02:21:16|0.0312
02:21:17|0.0312
02:21:18|0.0312
02:21:20|0.0312
02:21:21|0.0312
02:21:22|0.031204
02:21:23|0.031204
02:21:24|0.031204
02:21:25|0.031192
02:21:26|0.031189
02:21:27|0.031189
02:21:28|0.031153
02:21:29|0.03115
02:21:30|0.03115
02:21:31|0.031112
02:21:32|0.031122
02:21:33|0.031122
02:21:34|0.031122
02:21:35|0.031104
02:21:36|0.031104
02:21:37|0.031099
02:21:38|0.031099
02:21:39|0.031095
02:21:40|0.031098
02:21:42|0.031106
02:21:43|0.031108
02:21:43|0.031108
02:21:45|0.031112
02:21:46|0.031118
02:21:47|0.031122
02:21:48|0.031125
02:21:49|0.031125
02:21:51|0.031125
02:21:52|0.031125
02:21:53|0.031125
02:21:53|0.031125
02:21:54|0.031081
02:21:55|0.031081
02:21:57|0.031066
02:21:58|0.031066
02:21:58|0.031066
02:21:59|0.031059
02:22:00|0.031046
02:22:03|0.031035
02:22:03|0.031007
02:22:05|0.031012
02:22:06|0.031012
02:22:06|0.031015
02:22:08|0.031013
02:22:09|0.031018
02:22:10|0.031018
02:22:11|0.031018
02:22:12|0.031018
02:22:13|0.031021
02:22:14|0.031021
02:22:15|0.031021
02:22:17|0.031021
02:22:17|0.031021
02:22:18|0.031021
02:22:20|0.031021
02:22:21|0.031018
02:22:22|0.031025
02:22:23|0.031025
02:22:24|0.031013
02:22:25|0.031013
02:22:26|0.03101
02:22:27|0.03101
02:22:28|0.031022
02:22:29|0.031022
02:22:31|0.031022
02:22:32|0.031022
02:22:33|0.031022
02:22:33|0.031022
02:22:34|0.031022
02:22:36|0.031012
02:22:36|0.031012
02:22:38|0.031002
02:22:39|0.031004
02:22:39|0.031004
02:22:41|0.031012
02:22:42|0.031023
02:22:43|0.031023
02:22:44|0.03101
02:22:45|0.031015
02:22:46|0.031015
02:22:47|0.031015
02:22:47|0.031015
02:22:48|0.031015
02:22:50|0.031015
02:22:51|0.031015
02:22:52|0.031015
02:22:53|0.031015
02:22:53|0.031015
02:22:55|0.031016
02:22:56|0.031016
02:22:57|0.030985
02:22:58|0.030985
02:22:59|0.030985
02:23:00|0.030985
02:23:02|0.030985
02:23:02|0.030983
02:23:03|0.030982
02:23:04|0.030973
02:23:06|0.030979
02:23:07|0.030979
02:23:07|0.030985
02:23:09|0.030985
02:23:10|0.030985
02:23:11|0.030985
02:23:12|0.030985
02:23:13|0.030985
02:23:14|0.030998
02:23:15|0.031007
02:23:16|0.031013
02:23:17|0.031016
02:23:18|0.031031
02:23:20|0.031031
02:23:20|0.031031
02:23:21|0.031031
02:23:22|0.031031
02:23:23|0.031031
02:23:25|0.031031
02:23:26|0.031031
02:23:27|0.031038
02:23:27|0.031049
02:23:29|0.031049
02:23:30|0.031049
02:23:31|0.031049
02:23:32|0.031043
02:23:33|0.031043
02:23:34|0.031043
02:23:35|0.031043
02:23:36|0.031043
02:23:37|0.031043
02:23:38|0.03106
02:23:39|0.03106
02:23:40|0.03106
02:23:41|0.03106
02:23:42|0.031073
02:23:43|0.031088
02:23:44|0.031088
02:23:45|0.031097
02:23:46|0.031097
02:23:47|0.031106
02:23:48|0.031106
02:23:49|0.031121
02:23:50|0.031121
02:23:51|0.031121
02:23:52|0.031121
02:23:53|0.031121
02:23:54|0.031121
02:23:55|0.031121
02:23:56|0.031122
02:23:57|0.031122
02:23:58|0.031122
02:23:59|0.031122
02:24:00|0.031122
02:24:02|0.031122
02:24:03|0.031097
02:24:04|0.031106
02:24:05|0.03108
02:24:06|0.031067
02:24:07|0.031067
02:24:08|0.031067
02:24:09|0.031067
02:24:10|0.031067
02:24:11|0.031067
02:24:12|0.03107
02:24:13|0.031091
02:24:14|0.031099
02:24:15|0.031102
02:24:16|0.031102
02:24:17|0.031102
02:24:18|0.031119
02:24:19|0.031119
02:24:20|0.031119
02:24:21|0.031119
02:24:23|0.031119
02:24:23|0.031091
02:24:24|0.031091
02:24:25|0.031091
02:24:26|0.031091
02:24:27|0.031083
02:24:29|0.031083
02:24:29|0.031083
02:24:30|0.031083
02:24:31|0.031083
02:24:32|0.031067
02:24:33|0.031067
02:24:34|0.031067
02:24:35|0.031067
02:24:36|0.031067
02:24:37|0.031067
02:24:39|0.031082
02:24:39|0.031082
02:24:41|0.031088
02:24:42|0.031088
02:24:43|0.031088
02:24:44|0.031088
02:24:45|0.031088
02:24:45|0.031088
02:24:47|0.031088
02:24:48|0.031079
02:24:49|0.031079
02:24:50|0.031079
02:24:51|0.031063
02:24:52|0.031063
02:24:53|0.031063
02:24:54|0.031063
02:24:55|0.031063
02:24:56|0.031063
02:24:57|0.031063
02:24:58|0.031063
02:24:59|0.031063
02:25:00|0.031076
02:25:01|0.031076
02:25:02|0.031076
02:25:04|0.031074
02:25:05|0.031074
02:25:06|0.031074
02:25:08|0.031074
02:25:08|0.031097
02:25:10|0.031097
02:25:10|0.031097
02:25:11|0.031097
02:25:13|0.031097
02:25:14|0.031097
02:25:15|0.031097
02:25:16|0.031097
02:25:17|0.031088
02:25:17|0.031088
02:25:19|0.031073
02:25:20|0.031073
02:25:21|0.031073
02:25:22|0.031073
02:25:23|0.031073
02:25:24|0.031073
02:25:25|0.031094
02:25:26|0.031094
02:25:27|0.031101
02:25:28|0.031101
02:25:29|0.031101
02:25:30|0.031123
02:25:31|0.031123
02:25:32|0.031143
02:25:33|0.031143
02:25:34|0.031143
02:25:35|0.031143
02:25:36|0.031123
02:25:37|0.031123
02:25:38|0.031123
02:25:39|0.031126
02:25:40|0.031126
02:25:41|0.03115
02:25:43|0.03113
02:25:44|0.031147
02:25:45|0.031147
02:25:46|0.031147
02:25:46|0.031147
02:25:48|0.031147
02:25:49|0.031148
02:25:50|0.031148
02:25:51|0.031148
02:25:52|0.031148
02:25:53|0.031138
02:25:54|0.031138
02:25:55|0.031138
02:25:56|0.031138
02:25:57|0.031138
02:25:58|0.031138
02:25:59|0.031138
02:26:00|0.031157
02:26:01|0.031157
02:26:02|0.031157
02:26:03|0.031157
02:26:04|0.031133
02:26:05|0.031136
02:26:07|0.031136
02:26:07|0.03115
02:26:09|0.03115
02:26:10|0.03115
02:26:11|0.03115
02:26:11|0.03115
02:26:12|0.03115
02:26:14|0.03115
02:26:15|0.031153
02:26:16|0.031176
02:26:17|0.031187
02:26:18|0.031187
02:26:20|0.031187
02:26:21|0.031182
02:26:22|0.031162
02:26:23|0.031178
02:26:24|0.031163
02:26:25|0.031163
02:26:27|0.031157
02:26:28|0.031145
02:26:28|0.031145
02:26:30|0.031145
02:26:31|0.031124
02:26:32|0.031113
02:26:33|0.031113
02:26:34|0.031104
02:26:34|0.031093
02:26:36|0.031132
02:26:38|0.031151
02:26:38|0.031151
02:26:40|0.031151
02:26:41|0.031151
02:26:42|0.031151
02:26:43|0.031151
02:26:44|0.031144
02:26:45|0.031144
02:26:46|0.031144
02:26:47|0.031144
02:26:48|0.031124
02:26:49|0.031124
02:26:50|0.031124
02:26:51|0.031124
02:26:52|0.031124
02:26:53|0.031124
02:26:54|0.031124
02:26:55|0.031118
02:26:56|0.031118
02:26:57|0.031118
02:26:58|0.031118
02:26:59|0.031119
02:27:00|0.031119
02:27:01|0.031119
02:27:02|0.031119
02:27:03|0.031118
02:27:04|0.031118
02:27:05|0.031118
02:27:06|0.031118
02:27:07|0.031118
02:27:09|0.031118
02:27:10|0.031118
02:27:10|0.031118
02:27:11|0.031118
02:27:12|0.031118
02:27:13|0.031119
02:27:14|0.031111
02:27:16|0.031111
02:27:17|0.031111
02:27:17|0.031111
02:27:19|0.031117
02:27:20|0.031117
02:27:21|0.031117
02:27:22|0.031117
02:27:23|0.031122
02:27:24|0.031122
02:27:25|0.031103
02:27:26|0.031103
02:27:27|0.031103
02:27:28|0.031103
02:27:29|0.031083
02:27:30|0.031083
02:27:31|0.031083
02:27:32|0.031083
02:27:34|0.03107
02:27:34|0.03107
02:27:36|0.031053
02:27:37|0.031051
02:27:38|0.031051
02:27:39|0.031051
02:27:41|0.031052
02:27:42|0.031064
02:27:43|0.03107
02:27:44|0.031073
02:27:45|0.031073
02:27:46|0.031085
02:27:47|0.031085
02:27:48|0.031076
02:27:49|0.031076
02:27:50|0.031061
02:27:51|0.031061
02:27:52|0.031061
02:27:54|0.03107
02:27:54|0.03107
02:27:55|0.03107
02:27:56|0.03107
02:27:57|0.03107
02:27:59|0.031088
02:28:00|0.031088
02:28:01|0.031088
02:28:01|0.031088
02:28:02|0.031088
02:28:03|0.031073
02:28:04|0.031073
02:28:05|0.031073
02:28:06|0.031073
02:28:08|0.03108
02:28:09|0.03108
02:28:10|0.03108
02:28:10|0.03108
02:28:11|0.03108
02:28:13|0.03108
02:28:13|0.03108
02:28:15|0.03108
02:28:16|0.03108
02:28:17|0.03108
02:28:18|0.03108
02:28:19|0.03108
02:28:20|0.031127
02:28:21|0.031127
02:28:22|0.031127
02:28:23|0.031127
02:28:24|0.031127
02:28:25|0.031127
02:28:26|0.03113
02:28:27|0.03113
02:28:28|0.03113
02:28:29|0.03113
02:28:30|0.031145
02:28:31|0.031145
02:28:32|0.03116
02:28:33|0.031169
02:28:35|0.031177
02:28:36|0.031189
02:28:37|0.031189
02:28:38|0.031175
02:28:39|0.031188
02:28:40|0.031188
02:28:41|0.031193
02:28:42|0.031193
02:28:43|0.031163
02:28:44|0.031165
02:28:45|0.031165
02:28:47|0.031175
02:28:47|0.031178
02:28:49|0.03116
02:28:50|0.03116
02:28:51|0.03116
02:28:52|0.031163
02:28:53|0.031187
02:28:53|0.031187
02:28:55|0.031187
02:28:56|0.031187
02:28:56|0.031187
02:28:58|0.031187
02:28:59|0.031187
02:29:00|0.031187
02:29:01|0.031195
02:29:02|0.031214
02:29:03|0.031214
02:29:04|0.031214
02:29:05|0.03119
02:29:06|0.03119
02:29:08|0.03119
02:29:09|0.031193
02:29:10|0.031193
02:29:10|0.031193
02:29:12|0.031193
02:29:13|0.031193
02:29:14|0.031193
02:29:15|0.031188
02:29:17|0.031203
02:29:17|0.031203
02:29:19|0.031203
02:29:19|0.031203
02:29:20|0.031203
02:29:21|0.031203
02:29:23|0.031203
02:29:23|0.031203
02:29:25|0.031203
02:29:25|0.031203
02:29:26|0.031203
02:29:27|0.031208
02:29:28|0.031208
02:29:29|0.031208
02:29:30|0.031208
02:29:31|0.031208
02:29:32|0.031208
02:29:34|0.031208
02:29:46|0.031208
02:29:47|0.031218
02:29:48|0.031218
02:29:49|0.031218
02:29:50|0.031213
02:29:51|0.031213
02:29:52|0.031213
02:29:53|0.031213
02:29:54|0.031213
02:29:55|0.031213
02:29:56|0.031213
02:29:58|0.031213
02:29:58|0.031213
02:30:00|0.031213
02:30:00|0.031213
02:30:01|0.031197
02:30:02|0.031197
02:30:03|0.031216
02:30:04|0.031216
02:30:05|0.031195
02:30:06|0.031192
02:30:07|0.031185
02:30:08|0.031185
02:30:09|0.031191
02:30:11|0.031199
02:30:11|0.031189
02:30:12|0.03116
02:30:14|0.03116
02:30:15|0.031177
02:30:15|0.031176
02:30:17|0.031176
02:30:17|0.031176
02:30:18|0.031163
02:30:20|0.031163
02:30:20|0.031163
02:30:21|0.03114
02:30:23|0.031127
02:30:23|0.031127
02:30:24|0.031117
02:30:26|0.031117
02:30:26|0.031117
02:30:27|0.031117
02:30:28|0.031117
02:30:29|0.031117
02:30:31|0.031094
02:30:32|0.031094
02:30:33|0.031094
02:30:34|0.031094
02:30:35|0.031119
02:30:37|0.031119
02:30:37|0.031128
02:30:39|0.031128
02:30:40|0.031128
02:30:40|0.031128
02:30:42|0.031128
02:30:43|0.031138
02:30:43|0.031126
02:30:44|0.031126
02:30:46|0.031107
02:30:47|0.031107
02:30:48|0.031107
02:30:49|0.031081
02:30:50|0.031079
02:30:51|0.03107
02:30:52|0.03107
02:30:54|0.03107
02:30:54|0.03108
02:30:55|0.03108
02:30:56|0.03108
02:30:59|0.03108
02:31:00|0.03108
02:31:00|0.03108
02:31:01|0.03108
02:31:02|0.031081
02:31:03|0.03107
02:31:04|0.031051
02:31:05|0.031049
02:31:06|0.031049
02:31:07|0.03105
02:31:08|0.03105
02:31:09|0.03105
02:31:10|0.03105
02:31:11|0.031007
02:31:12|0.031007
02:31:13|0.031007
02:31:14|0.031007
02:31:15|0.030994
02:31:16|0.031006
02:31:17|0.031018
02:31:18|0.031018
02:31:19|0.031018
02:31:20|0.030976
02:31:22|0.030937
02:31:22|0.030972
02:31:23|0.030959
02:31:24|0.030959
02:31:25|0.03098
02:31:27|0.030987
02:31:28|0.030987
02:31:28|0.030987
02:31:29|0.031004
02:31:30|0.030986
02:31:31|0.030986
02:31:32|0.030976
02:31:33|0.030967
02:31:34|0.030962
02:31:35|0.030954
02:31:38|0.030946
02:31:39|0.030933
02:31:40|0.030928
02:31:41|0.030925
02:31:42|0.030918
02:31:43|0.030918
02:31:44|0.030927
02:31:46|0.030927
02:31:47|0.030927
02:31:48|0.030924
02:31:49|0.03093
02:31:49|0.030924
02:31:50|0.030924
02:31:51|0.030924
02:31:52|0.030915
02:31:54|0.030915
02:31:55|0.030915
02:31:56|0.030915
02:31:57|0.030915
02:31:58|0.030915
02:31:59|0.030915
02:32:00|0.030915
02:32:01|0.030942
02:32:02|0.030942
02:32:03|0.030957
02:32:04|0.030957
02:32:05|0.030957
02:32:06|0.030975
02:32:07|0.030975
02:32:08|0.030952
02:32:09|0.030952
02:32:10|0.030952
02:32:11|0.030948
02:32:12|0.030948
02:32:13|0.030948
02:32:15|0.030945
02:32:15|0.03096
02:32:17|0.03096
02:32:17|0.03097
02:32:18|0.030986
02:32:20|0.030986
02:32:20|0.030986
02:32:22|0.031005
02:32:23|0.031005
02:32:24|0.031001
02:32:25|0.031001
02:32:26|0.030994
02:32:27|0.030994
02:32:28|0.03102
02:32:29|0.03102
02:32:30|0.03102
02:32:31|0.03102
02:32:32|0.031041
02:32:33|0.031041
02:32:34|0.031043
02:32:35|0.031053
02:32:36|0.031083
02:32:37|0.031083
02:32:38|0.031083
02:32:40|0.03107
02:32:41|0.03107
02:32:41|0.03107
02:32:42|0.031089
02:32:43|0.031089
02:32:45|0.031051
02:32:45|0.031051
02:32:47|0.031051
02:32:48|0.031051
02:32:49|0.031071
02:32:49|0.031071
02:32:50|0.031071
02:32:52|0.031071
02:32:53|0.031071
02:32:54|0.031071
02:32:55|0.031071
02:32:56|0.031053
02:32:57|0.031054
02:32:58|0.031054
02:32:59|0.031054
02:33:00|0.031054
02:33:01|0.031054
02:33:02|0.031054
02:33:03|0.031015
02:33:04|0.031015
02:33:05|0.031015
02:33:06|0.031015
02:33:08|0.031015
02:33:08|0.030999
02:33:09|0.030999
02:33:10|0.030999
02:33:11|0.030999
02:33:12|0.030999
02:33:13|0.031021
02:33:14|0.031038
02:33:15|0.031038
02:33:16|0.031038
02:33:17|0.031038
02:33:18|0.031038
02:33:19|0.031079
02:33:20|0.031089
02:33:21|0.031089
02:33:22|0.031089
02:33:23|0.031089
02:33:24|0.031089
02:33:25|0.031027
02:33:27|0.031027
02:33:28|0.031027
02:33:28|0.031025
02:33:29|0.031
02:33:30|0.031
02:33:32|0.031
02:33:33|0.031005
02:33:34|0.031005
02:33:34|0.031005
02:33:35|0.031005
02:33:37|0.031005
02:33:37|0.031005
02:33:39|0.030956
02:33:40|0.030952
02:33:41|0.030952
02:33:43|0.030952
02:33:43|0.030952
02:33:45|0.030952
02:33:46|0.030952
02:33:46|0.030952
02:33:47|0.030952
02:33:48|0.030952
02:33:50|0.030952
02:33:50|0.030952
02:33:52|0.030952
02:33:52|0.030952
02:33:53|0.030952
02:33:55|0.030957
02:33:55|0.030957
02:33:56|0.030957
02:33:57|0.030957
02:33:59|0.030957
02:34:00|0.030978
02:34:01|0.030978
02:34:02|0.030978
02:34:03|0.030957
02:34:04|0.030954
02:34:05|0.030954
02:34:06|0.030954
02:34:07|0.03094
02:34:08|0.03094
02:34:09|0.03094
02:34:10|0.03094
02:34:11|0.03094
02:34:12|0.030974
02:34:13|0.030974
02:34:14|0.030981
02:34:15|0.03099
02:34:16|0.03099
02:34:17|0.030987
02:34:18|0.030987
02:34:19|0.030987
02:34:20|0.030987
02:34:21|0.030987
02:34:22|0.030965
02:34:23|0.030965
02:34:24|0.030965
02:34:25|0.030967
02:34:26|0.030971
02:34:27|0.030958
02:34:28|0.030956
02:34:29|0.030961
02:34:30|0.030957
02:34:31|0.030957
02:34:32|0.030964
02:34:33|0.030956
02:34:35|0.030936
02:34:35|0.030928
02:34:36|0.030913
02:34:37|0.0309
02:34:38|0.0309
02:34:40|0.030909
02:34:41|0.030904
02:34:42|0.030904
02:34:43|0.030904
02:34:45|0.030941
02:34:45|0.030941
02:34:46|0.030941
02:34:47|0.03097
02:34:49|0.03097
02:34:50|0.03097
02:34:51|0.03097
02:34:51|0.03097
02:34:54|0.03097
02:34:55|0.030964
02:34:56|0.030964
02:34:57|0.030964
02:34:57|0.030964
02:34:59|0.030964
02:35:00|0.030964
02:35:01|0.030964
02:35:02|0.030964
02:35:03|0.030964
02:35:04|0.030964
02:35:07|0.030964
02:35:08|0.030969
02:35:09|0.030969
02:35:10|0.030969
02:35:11|0.030969
02:35:12|0.030969
02:35:13|0.030969
02:35:14|0.030969
02:35:15|0.030969
02:35:16|0.030919
02:35:17|0.030919
02:35:18|0.030942
02:35:19|0.030942
02:35:20|0.030942
02:35:21|0.03097
02:35:22|0.030972
02:35:23|0.030972
02:35:24|0.030975
02:35:25|0.030971
02:35:26|0.030965
02:35:27|0.030937
02:35:28|0.030937
02:35:29|0.030937
02:35:30|0.030947
02:35:31|0.030918
02:35:32|0.030918
02:35:33|0.030918
02:35:34|0.030918
02:35:35|0.030918
02:35:36|0.030918
02:35:37|0.030918
02:35:38|0.030918
02:35:39|0.03093
02:35:41|0.030957
02:35:42|0.030957
02:35:44|0.030971
02:35:45|0.030971
02:35:45|0.030971
02:35:47|0.030971
02:35:47|0.030958
02:35:48|0.030958
02:35:50|0.030958
02:35:51|0.030958
02:35:52|0.030958
02:35:52|0.030958
02:35:53|0.030958
02:35:55|0.030931
02:35:55|0.030942
02:35:57|0.030942
02:35:58|0.030942
02:35:58|0.030942
02:35:59|0.030942
02:36:00|0.030964
02:36:01|0.030964
02:36:03|0.030949
02:36:03|0.030949
02:36:05|0.030943
02:36:05|0.030943
02:36:06|0.030943
02:36:07|0.030943
02:36:09|0.030952
02:36:10|0.030952
02:36:11|0.030972
02:36:11|0.030972
02:36:12|0.030972
02:36:14|0.030972
02:36:15|0.030972
02:36:15|0.030972
02:36:17|0.030972
02:36:18|0.030972
02:36:18|0.031001
02:36:19|0.031001
02:36:20|0.031001
02:36:21|0.031001
02:36:23|0.031001
02:36:24|0.031001
02:36:24|0.031006
02:36:26|0.031023
02:36:26|0.031023
02:36:28|0.031011
02:36:29|0.031026
02:36:30|0.031026
02:36:31|0.031026
02:36:32|0.031026
02:36:33|0.031026
02:36:34|0.031026
02:36:35|0.031026
02:36:36|0.031024
02:36:37|0.031005
02:36:38|0.031008
02:36:39|0.031008
02:36:40|0.030994
02:36:41|0.030994
02:36:43|0.030994
02:36:43|0.030994
02:36:45|0.030994
02:36:46|0.030994
02:36:46|0.030976
02:36:48|0.030976
02:36:49|0.030976
02:36:50|0.030954
02:36:51|0.030954
02:36:52|0.030954
02:36:53|0.03097
02:36:54|0.03097
02:36:56|0.030993
02:36:56|0.030993
02:36:57|0.031005
02:36:59|0.031005
02:36:59|0.031005
02:37:01|0.031005
02:37:02|0.031005
02:37:03|0.031005
02:37:04|0.031005
02:37:05|0.031018
02:37:06|0.031018
02:37:07|0.031018
02:37:08|0.031018
02:37:09|0.030985
02:37:10|0.030985
02:37:11|0.030985
02:37:12|0.030985
02:37:13|0.030985
02:37:14|0.030985
02:37:15|0.030955
02:37:16|0.03094
02:37:17|0.030934
02:37:18|0.030934
02:37:19|0.030934
02:37:20|0.030934
02:37:21|0.030934
02:37:22|0.030975
02:37:24|0.030982
02:37:24|0.030996
02:37:25|0.030996
02:37:26|0.030996
02:37:27|0.030996
02:37:28|0.030996
02:37:30|0.030976
02:37:30|0.030976
02:37:31|0.030976
02:37:32|0.030976
02:37:33|0.030976
02:37:34|0.030976
02:37:35|0.030976
02:37:36|0.030976
02:37:38|0.030929
02:37:38|0.030922
02:37:39|0.030922
02:37:40|0.030942
02:37:41|0.030948
02:37:43|0.030948
02:37:43|0.030948
02:37:45|0.030948
02:37:46|0.030948
02:37:47|0.030948
02:37:48|0.030944
02:37:49|0.030944
02:37:49|0.030944
02:37:52|0.030929
02:37:52|0.030904
02:37:54|0.030904
02:37:55|0.030904
02:37:56|0.030904
02:37:57|0.030926
02:37:58|0.030926
02:37:59|0.030926
02:38:00|0.030929
02:38:01|0.030916
02:38:02|0.030916
02:38:03|0.030916
02:38:04|0.030929
02:38:05|0.030929
02:38:06|0.030929
02:38:07|0.030929
02:38:08|0.03096
02:38:09|0.03096
02:38:10|0.030981
02:38:11|0.030981
02:38:12|0.030981
02:38:14|0.030981
02:38:14|0.030981
02:38:15|0.030981
02:38:16|0.03099
02:38:18|0.03099
02:38:18|0.03099
02:38:20|0.03099
02:38:20|0.03099
02:38:21|0.030978
02:38:22|0.030978
02:38:23|0.030978
02:38:24|0.030978
02:38:25|0.030976
02:38:26|0.030976
02:38:27|0.030984
02:38:28|0.030984
02:38:29|0.030984
02:38:34|0.030984
02:38:34|0.030978
02:38:36|0.030988
02:38:36|0.031007
02:38:37|0.031007
02:38:39|0.031007
02:38:39|0.031007
02:38:41|0.031007
02:38:42|0.031007
02:38:43|0.030999
02:38:45|0.030994
02:38:45|0.030994
02:38:46|0.030976
02:38:47|0.030966
02:38:48|0.030958
02:38:49|0.030958
02:38:50|0.030958
02:38:51|0.030949
02:38:53|0.030949
02:38:53|0.030949
02:38:55|0.030957
02:38:55|0.030957
02:38:56|0.030957
02:38:57|0.030957
02:38:58|0.030957
02:38:59|0.03097
02:39:00|0.03097
02:39:02|0.030986
02:39:03|0.030993
02:39:04|0.030993
02:39:06|0.030978
02:39:07|0.030978
02:39:08|0.030978
02:39:09|0.030981
02:39:10|0.03099
02:39:12|0.030967
02:39:12|0.030967
02:39:13|0.030967
02:39:14|0.030967
02:39:16|0.030974
02:39:16|0.030998
02:39:18|0.030996
02:39:19|0.030996
02:39:19|0.030996
02:39:21|0.031007
02:39:22|0.031007
02:39:23|0.03095
02:39:24|0.030948
02:39:25|0.030948
02:39:26|0.03093
02:39:28|0.030924
02:39:30|0.030915
02:39:32|0.030915
02:39:32|0.030915
02:39:33|0.030915
02:39:35|0.030938
02:39:35|0.030938
02:39:37|0.030954
02:39:37|0.030954
02:39:39|0.030954
02:39:40|0.030956
02:39:42|0.030956
02:39:43|0.030956
02:39:43|0.030964
02:39:45|0.030964
02:39:46|0.030964
02:39:47|0.030964
02:39:48|0.030964
02:39:49|0.030964
02:39:51|0.030964
02:39:52|0.030964
02:39:53|0.030952
02:39:54|0.030952
02:39:55|0.030964
02:39:55|0.030964
02:39:57|0.030964
02:39:58|0.030964
02:39:59|0.030952
02:40:00|0.030952
02:40:01|0.030952
02:40:02|0.030988
02:40:03|0.030972
02:40:04|0.03097
02:40:05|0.03097
02:40:06|0.030968
02:40:07|0.030968
02:40:08|0.030968
02:40:09|0.030968
02:40:10|0.030966
02:40:11|0.030966
02:40:13|0.03096
02:40:14|0.030953
02:40:14|0.030953
02:40:15|0.030953
02:40:17|0.030966
02:40:17|0.030958
02:40:18|0.030958
02:40:20|0.03095
02:40:20|0.03095
02:40:22|0.03095
02:40:24|0.030925
02:40:25|0.030925
02:40:26|0.030941
02:40:27|0.030941
02:40:28|0.030941
02:40:29|0.030941
02:40:31|0.030941
02:40:31|0.030941
02:40:33|0.030935
02:40:33|0.030916
02:40:34|0.030916
02:40:36|0.030916
02:40:37|0.030916
02:40:38|0.030916
02:40:39|0.030947
02:40:40|0.030954
02:40:42|0.03096
02:40:42|0.03096
02:40:44|0.030969
02:40:44|0.030981
02:40:45|0.030981
02:40:47|0.030954
02:40:48|0.030974
02:40:50|0.030974
02:40:50|0.030974
02:40:52|0.030969
02:40:53|0.030969
02:40:54|0.030969
02:40:55|0.030969
02:40:56|0.030969
02:40:57|0.030978
02:40:58|0.030984
02:40:59|0.030984
02:41:00|0.030972
02:41:01|0.030972
02:41:02|0.030983
02:41:03|0.030983
02:41:04|0.030983
02:41:05|0.030983
02:41:06|0.030966
02:41:07|0.030987
02:41:08|0.030954
02:41:09|0.030964
02:41:10|0.030964
02:41:11|0.030954
02:41:12|0.030954
02:41:13|0.030954
02:41:15|0.030954
02:41:16|0.030969
02:41:16|0.030977
02:41:17|0.030977
02:41:18|0.030972
02:41:19|0.03097
02:41:20|0.030969
02:41:21|0.030966
02:41:23|0.030966
02:41:23|0.030964
02:41:25|0.030964
02:41:25|0.030989
02:41:27|0.030989
02:41:28|0.030989
02:41:29|0.030989
02:41:30|0.030992
02:41:32|0.030975
02:41:33|0.030975
02:41:34|0.030975
02:41:35|0.030975
02:41:36|0.030975
02:41:36|0.030988
02:41:38|0.030992
02:41:39|0.030999
02:41:40|0.031018
02:41:42|0.031018
02:41:42|0.031024
02:41:44|0.03103
02:41:45|0.031041
02:41:45|0.031034
02:41:46|0.031033
02:41:48|0.031031
02:41:48|0.031031
02:41:50|0.031032
02:41:50|0.031017
02:41:51|0.031017
02:41:52|0.031041
02:41:53|0.031053
02:41:55|0.031053
02:41:56|0.031053
02:41:56|0.031044
02:41:57|0.031044
02:41:58|0.031035
02:41:59|0.031035
02:42:00|0.031035
02:42:02|0.031035
02:42:03|0.031035
02:42:04|0.031035
02:42:04|0.031032
02:42:05|0.031055
02:42:06|0.031058
02:42:08|0.031058
02:42:08|0.031058
02:42:09|0.031058
02:42:11|0.031058
02:42:11|0.031058
02:42:13|0.031058
02:42:13|0.031074
02:42:14|0.03109
02:42:16|0.031095
02:42:17|0.031102
02:42:18|0.031114
02:42:19|0.031114
02:42:20|0.031114
02:42:21|0.031114
02:42:22|0.031114
02:42:24|0.031104
02:42:25|0.031115
02:42:27|0.031115
02:42:28|0.031131
02:42:28|0.031127
02:42:30|0.031127
02:42:31|0.031149
02:42:32|0.031149
02:42:32|0.031172
02:42:34|0.031172
02:42:34|0.031172
02:42:37|0.03115
02:42:38|0.031116
02:42:39|0.031172
02:42:39|0.031162
02:42:40|0.031162
02:42:42|0.031143
02:42:43|0.031143
02:42:43|0.031143
02:42:44|0.031169
02:42:45|0.031179
02:42:46|0.031179
02:42:48|0.031179
02:42:48|0.031179
02:42:49|0.031189
02:42:51|0.031189
02:42:52|0.031189
02:42:53|0.031189
02:42:54|0.031189
02:42:54|0.031168
02:42:56|0.031168
02:42:57|0.031192
02:42:58|0.031188
02:42:59|0.031186
02:43:01|0.031186
02:43:01|0.031186
02:43:02|0.031186
02:43:03|0.031184
02:43:05|0.031178
02:43:05|0.031185
02:43:07|0.031178
02:43:08|0.031172
02:43:09|0.031172
02:43:10|0.031141
02:43:12|0.03117
02:43:12|0.03117
02:43:13|0.031173
02:43:14|0.031165
02:43:16|0.031165
02:43:17|0.031165
02:43:17|0.031165
02:43:19|0.031165
02:43:20|0.031166
02:43:20|0.031164
02:43:22|0.031164
02:43:23|0.031165
02:43:24|0.031165
02:43:25|0.031165
02:43:27|0.031162
02:43:28|0.031162
02:43:29|0.031171
02:43:31|0.031171
02:43:32|0.031171
02:43:33|0.031164
02:43:34|0.031164
02:43:35|0.031164
02:43:36|0.031166
02:43:37|0.031166
02:43:38|0.031156
02:43:39|0.031167
02:43:40|0.031167
02:43:41|0.03117
02:43:43|0.031158
02:43:44|0.031158
02:43:45|0.031158
02:43:46|0.031147
02:43:46|0.03116
02:43:48|0.031169
02:43:49|0.031182
02:43:50|0.03118
02:43:51|0.03118
02:43:53|0.03118
02:43:54|0.031197
02:43:55|0.031196
02:43:57|0.031199
02:43:58|0.031201
02:43:59|0.031201
02:44:00|0.031177
02:44:01|0.031177
02:44:02|0.031186
02:44:03|0.031186
02:44:05|0.031184
02:44:06|0.031184
02:44:06|0.031184
02:44:07|0.03119
02:44:08|0.03119
02:44:10|0.031186
02:44:11|0.031186
02:44:12|0.031186
02:44:13|0.031174
02:44:13|0.031174
02:44:15|0.031194
02:44:16|0.031194
02:44:17|0.031194
02:44:18|0.031191
02:44:19|0.031174
02:44:20|0.031177
02:44:21|0.031177
02:44:22|0.031177
02:44:23|0.031167
02:44:24|0.03118
02:44:25|0.03118
02:44:27|0.031168
02:44:28|0.031174
02:44:29|0.031176
02:44:30|0.031172
02:44:31|0.031172
02:44:32|0.031172
02:44:33|0.03117
02:44:34|0.031162
02:44:35|0.031162
02:44:36|0.031165
02:44:37|0.031165
02:44:38|0.031165
02:44:39|0.031165
02:44:40|0.031165
02:44:41|0.031165
02:44:43|0.031164
02:44:43|0.031164
02:44:44|0.031169
02:44:45|0.031169
02:44:47|0.031169
02:44:47|0.031164
02:44:49|0.031164
02:44:50|0.031156
02:44:51|0.031156
02:44:52|0.031156
02:44:53|0.031162
02:44:53|0.031162
02:44:54|0.031162
02:44:56|0.031162
02:44:57|0.031162
02:44:58|0.031144
02:44:59|0.031158
02:44:59|0.031147
02:45:00|0.031148
02:45:02|0.031146
02:45:02|0.031146
02:45:04|0.031148
02:45:05|0.031148
02:45:06|0.031148
02:45:07|0.031148
02:45:08|0.031145
02:45:09|0.031145
02:45:10|0.031141
02:45:11|0.031141
02:45:13|0.031149
02:45:13|0.03115
02:45:15|0.03116
02:45:16|0.031174
02:45:16|0.031184
02:45:17|0.03118
02:45:19|0.03118
02:45:20|0.03118
02:45:21|0.03118
02:45:22|0.031191
02:45:23|0.031191
02:45:24|0.031191
02:45:25|0.031191
02:45:26|0.031218
02:45:27|0.031198
02:45:29|0.031219
02:45:30|0.031219
02:45:31|0.031222
02:45:32|0.031226
02:45:33|0.031225
02:45:34|0.031213
02:45:35|0.031207
02:45:36|0.031214
02:45:37|0.031214
02:45:39|0.031206
02:45:40|0.031206
02:45:41|0.031206
02:45:41|0.031206
02:45:42|0.031206
02:45:43|0.031206
02:45:44|0.031206
02:45:45|0.031206
02:45:46|0.031205
02:45:48|0.031218
02:45:49|0.031219
02:45:51|0.03123
02:45:52|0.031232
02:45:52|0.031232
02:45:53|0.031234
02:45:54|0.031234
02:45:55|0.031242
02:45:56|0.031228
02:45:57|0.031228
02:45:58|0.03124
02:46:00|0.031238
02:46:00|0.031232
02:46:02|0.031226
02:46:03|0.031233
02:46:04|0.031233
02:46:05|0.031234
02:46:06|0.031234
02:46:08|0.031234
02:46:08|0.031238
02:46:09|0.031232
02:46:10|0.031232
02:46:11|0.031234
02:46:12|0.031234
02:46:13|0.031234
02:46:15|0.031244
02:46:16|0.031243
02:46:16|0.031243
02:46:17|0.031244
02:46:19|0.03125
02:46:20|0.031256
02:46:21|0.031258
02:46:22|0.031258
02:46:22|0.031258
02:46:24|0.031265
02:46:25|0.03128
02:46:26|0.03128
02:46:27|0.031278
02:46:29|0.031282
02:46:29|0.031278
02:46:31|0.031265
02:46:32|0.031274
02:46:33|0.031274
02:46:34|0.031274
02:46:35|0.031281
02:46:36|0.031281
02:46:38|0.031281
02:46:39|0.031275
02:46:40|0.031274
02:46:41|0.031274
02:46:42|0.031282
02:46:43|0.031282
02:46:44|0.031282
02:46:44|0.03128
02:46:45|0.03128
02:46:46|0.031278
02:46:48|0.031276
02:46:48|0.031272
02:46:50|0.031272
02:46:50|0.031272
02:46:51|0.031252
02:46:52|0.031289
02:46:54|0.031282
02:46:54|0.031276
02:46:56|0.031276
02:46:57|0.031276
02:46:58|0.031276
02:46:59|0.031276
02:47:00|0.031276
02:47:01|0.031276
02:47:02|0.031276
02:47:03|0.031249
02:47:04|0.031255
02:47:05|0.031257
02:47:06|0.031257
02:47:08|0.031244
02:47:08|0.031244
02:47:10|0.031244
02:47:10|0.031247
02:47:11|0.031257
02:47:12|0.031257
02:47:14|0.031246
02:47:14|0.031243
02:47:15|0.03123
02:47:16|0.03123
02:47:18|0.03123
02:47:18|0.03123
02:47:20|0.03123
02:47:21|0.03123
02:47:21|0.03123
02:47:22|0.03123
02:47:24|0.03123
02:47:24|0.03123
02:47:25|0.031219
02:47:26|0.031219
02:47:28|0.031219
02:47:28|0.031219
02:47:30|0.031219
02:47:31|0.031211
02:47:32|0.031211
02:47:33|0.031211
02:47:34|0.031202
02:47:36|0.031207
02:47:37|0.031207
02:47:38|0.031207
02:47:39|0.031207
02:47:40|0.031207
02:47:41|0.031207
02:47:42|0.031207
02:47:43|0.031207
02:47:44|0.031207
02:47:45|0.031207
02:47:45|0.031207
02:47:47|0.031207
02:47:48|0.031207
02:47:50|0.031182
02:47:51|0.031182
02:47:52|0.03118
02:47:53|0.031188
02:47:53|0.031188
02:47:55|0.031188
02:47:56|0.031188
02:47:57|0.031188
02:47:57|0.031188
02:48:00|0.031188
02:48:00|0.031188
02:48:02|0.031168
02:48:03|0.031156
02:48:03|0.031147
02:48:04|0.031147
02:48:06|0.031141
02:48:06|0.031141
02:48:07|0.031148
02:48:08|0.031148
02:48:09|0.031148
02:48:10|0.031137
02:48:12|0.031137
02:48:12|0.031137
02:48:13|0.031137
02:48:15|0.031122
02:48:15|0.031116
02:48:16|0.031116
02:48:17|0.031128
02:48:18|0.031141
02:48:19|0.031141
02:48:20|0.031141
02:48:21|0.031141
02:48:29|0.031148
02:48:29|0.031172
02:48:31|0.031144
02:48:32|0.031144
02:48:34|0.031146
02:48:35|0.031146
02:48:35|0.031153
02:48:36|0.031153
02:48:37|0.03115
02:48:38|0.03115
02:48:39|0.03115
02:48:41|0.031148
02:48:41|0.031148
02:48:42|0.031148
02:48:44|0.031148
02:48:45|0.031148
02:48:46|0.031148
02:48:47|0.031143
02:48:47|0.031137
02:48:49|0.031137
02:48:49|0.031142
02:48:51|0.031142
02:48:52|0.031142
02:48:53|0.031142
02:48:54|0.031139
02:48:55|0.031139
02:48:56|0.031139
02:48:57|0.031139
02:48:57|0.031135
02:48:58|0.031127
02:49:01|0.031136
02:49:01|0.031136
02:49:03|0.031151
02:49:03|0.031141
02:49:04|0.031141
02:49:06|0.031141
02:49:06|0.031139
02:49:08|0.03116
02:49:09|0.03116
02:49:10|0.03115
02:49:11|0.031136
02:49:12|0.031136
02:49:13|0.031136
02:49:13|0.031135
02:49:15|0.031135
02:49:16|0.031131
02:49:17|0.031118
02:49:18|0.03111
02:49:19|0.03111
02:49:20|0.031122
02:49:22|0.031122
02:49:22|0.031137
02:49:24|0.031137
02:49:24|0.031137
02:49:25|0.031137
02:49:26|0.031137
02:49:28|0.031137
02:49:28|0.031137
02:49:29|0.031137
02:49:31|0.031137
02:49:33|0.031137
02:49:34|0.031137
02:49:35|0.031149
02:49:36|0.031149
02:49:37|0.03117
02:49:39|0.03117
02:49:40|0.031162
02:49:40|0.031162
02:49:41|0.031162
02:49:43|0.031162
02:49:43|0.031162
02:49:44|0.031162
02:49:45|0.031157
02:49:47|0.031157
02:49:47|0.031155
02:49:48|0.031152
02:49:50|0.031152
02:49:51|0.031151
02:49:52|0.031151
02:49:53|0.031151
02:49:54|0.031151
02:49:55|0.031151
02:49:56|0.031151
02:49:57|0.03115
02:49:58|0.03115
02:49:59|0.03115
02:50:00|0.03115
02:50:01|0.03115
02:50:02|0.03115
02:50:03|0.03115
02:50:04|0.031159
02:50:05|0.031169
02:50:06|0.031169
02:50:07|0.031169
02:50:08|0.031169
02:50:09|0.031169
02:50:10|0.031169
02:50:12|0.031169
02:50:13|0.031169
02:50:14|0.031165
02:50:15|0.031165
02:50:16|0.031165
02:50:17|0.031147
02:50:19|0.031147
02:50:19|0.031147
02:50:21|0.031152
02:50:22|0.031152
02:50:23|0.031173
02:50:25|0.031173
02:50:26|0.031173
02:50:26|0.031182
02:50:28|0.03119
02:50:29|0.03119
02:50:30|0.03119
02:50:31|0.03119
02:50:32|0.031174
02:50:33|0.031174
02:50:35|0.031174
02:50:36|0.03115
02:50:36|0.03115
02:50:37|0.031145
02:50:39|0.031145
02:50:40|0.031145
02:50:41|0.031145
02:50:41|0.031162
02:50:43|0.031162
02:50:44|0.031162
02:50:46|0.031162
02:50:47|0.031159
02:50:48|0.031159
02:50:49|0.031159
02:50:50|0.031159
02:50:51|0.031159
02:50:53|0.031151
02:50:53|0.031151
02:50:55|0.031151
02:50:56|0.031151
02:50:57|0.031151
02:50:58|0.031151
02:50:59|0.031151
02:51:00|0.031151
02:51:01|0.031148
02:51:02|0.031148
02:51:03|0.031132
02:51:04|0.031132
02:51:05|0.031132
02:51:06|0.031132
02:51:07|0.031132
02:51:09|0.031132
02:51:09|0.031132
02:51:11|0.031132
02:51:12|0.031105
02:51:12|0.031105
02:51:14|0.031097
02:51:15|0.031097
02:51:15|0.031097
02:51:16|0.031097
02:51:18|0.031097
02:51:18|0.031097
02:51:20|0.031097
02:51:21|0.031097
02:51:22|0.031097
02:51:23|0.031097
02:51:24|0.031097
02:51:25|0.031097
02:51:26|0.031097
02:51:27|0.031097
02:51:28|0.031088
02:51:29|0.031088
02:51:30|0.031088
02:51:31|0.031088
02:51:32|0.031081
02:51:33|0.031081
02:51:34|0.031085
02:51:35|0.031085
02:51:36|0.031085
02:51:37|0.031085
02:51:38|0.031085
02:51:39|0.031079
02:51:41|0.031079
02:51:41|0.031079
02:51:43|0.031079
02:51:44|0.031079
02:51:45|0.031079
02:51:46|0.031072
02:51:47|0.031072
02:51:48|0.031072
02:51:49|0.031072
02:51:51|0.031072
02:51:51|0.031072
02:51:52|0.031075
02:51:53|0.031075
02:51:54|0.031075
02:51:56|0.031059
02:51:57|0.031059
02:51:57|0.031059
02:51:59|0.031059
02:52:00|0.031051
02:52:01|0.031011
02:52:02|0.031011
02:52:03|0.031026
02:52:04|0.031026
02:52:05|0.031026
02:52:06|0.031026
02:52:07|0.031004
02:52:08|0.031011
02:52:09|0.031011
02:52:10|0.031
02:52:12|0.030986
02:52:13|0.030993
02:52:13|0.030993
02:52:14|0.031002
02:52:15|0.031002
02:52:16|0.031002
02:52:17|0.031002
02:52:19|0.031002
02:52:19|0.031037
02:52:20|0.031037
02:52:21|0.031037
02:52:22|0.031023
02:52:23|0.031005
02:52:25|0.031005
02:52:26|0.031005
02:52:27|0.031005
02:52:27|0.031005
02:52:28|0.031005
02:52:29|0.031004
02:52:30|0.031004
02:52:32|0.031004
02:52:32|0.031018
02:52:34|0.031027
02:52:34|0.031027
02:52:36|0.031027
02:52:37|0.03105
02:52:38|0.03105
02:52:39|0.03105
02:52:40|0.03105
02:52:41|0.03105
02:52:42|0.03105
02:52:43|0.031033
02:52:44|0.031033
02:52:45|0.031033
02:52:46|0.031033
02:52:48|0.031008
02:52:49|0.031008
02:52:50|0.031008
02:52:50|0.031022
02:52:52|0.031022
02:52:53|0.031022
02:52:54|0.031023
02:52:55|0.031023
02:52:56|0.031023
02:52:57|0.031037
02:52:59|0.031037
02:53:00|0.031037
02:53:01|0.031037
02:53:01|0.031037
02:53:02|0.031026
02:53:03|0.031026
02:53:05|0.031026
02:53:06|0.031027
02:53:06|0.031027
02:53:08|0.031027
02:53:09|0.031027
02:53:10|0.031022
02:53:11|0.031025
02:53:12|0.031025
02:53:13|0.031041
02:53:14|0.031041
02:53:16|0.031017
02:53:16|0.031012
02:53:18|0.031012
02:53:18|0.031012
02:53:19|0.031008
02:53:20|0.031008
02:53:22|0.031008
02:53:22|0.031014
02:53:23|0.031014
02:53:25|0.031019
02:53:25|0.031027
02:53:27|0.031038
02:53:27|0.031038
02:53:28|0.03105
02:53:29|0.03105
02:53:30|0.03105
02:53:32|0.031032
02:53:32|0.031032
02:53:33|0.031032
02:53:34|0.031032
02:53:35|0.031032
02:53:37|0.031032
02:53:38|0.031023
02:53:39|0.031073
02:53:40|0.031073
02:53:41|0.031065
02:53:42|0.031065
02:53:43|0.031068
02:53:44|0.031068
02:53:45|0.031068
02:53:46|0.031072
02:53:47|0.031072
02:53:49|0.031072
02:53:49|0.031087
02:53:51|0.031087
02:53:51|0.031087
02:53:53|0.031087
02:53:54|0.031081
02:53:55|0.031081
02:53:55|0.03108
02:53:58|0.031082
02:53:58|0.031082
02:54:00|0.031082
02:54:00|0.031082
02:54:02|0.031088
02:54:03|0.031099
02:54:04|0.031102
02:54:05|0.031102
02:54:06|0.031102
02:54:07|0.031094
02:54:08|0.031101
02:54:09|0.031114
02:54:10|0.031114
02:54:12|0.031094
02:54:13|0.031094
02:54:13|0.031097
02:54:15|0.031097
02:54:16|0.031097
02:54:16|0.031097
02:54:17|0.031097
02:54:19|0.031073
02:54:20|0.031062
02:54:20|0.031062
02:54:21|0.03105
02:54:23|0.031061
02:54:23|0.031061
02:54:25|0.031061
02:54:25|0.031061
02:54:27|0.031061
02:54:28|0.031061
02:54:29|0.03106
02:54:30|0.03106
02:54:31|0.03106
02:54:32|0.03106
02:54:34|0.03106
02:54:34|0.03106
02:54:35|0.03106
02:54:36|0.03105
02:54:38|0.03105
02:54:39|0.03105
02:54:40|0.03105
02:54:40|0.03105
02:54:42|0.03105
02:54:43|0.03105
02:54:44|0.03105
02:54:44|0.03105
02:54:45|0.03105
02:54:47|0.03105
02:54:48|0.03105
02:54:50|0.03105
02:54:51|0.03105
02:54:51|0.03105
02:54:52|0.03105
02:54:54|0.031043
02:54:55|0.031043
02:54:55|0.031043
02:54:57|0.031043
02:54:58|0.031043
02:54:59|0.031043
02:55:00|0.031043
02:55:00|0.031043
02:55:01|0.031054
02:55:03|0.031066
02:55:04|0.031082
02:55:05|0.031082
02:55:07|0.031064
02:55:08|0.031052
02:55:09|0.031052
02:55:10|0.031042
02:55:11|0.031042
02:55:12|0.031042
02:55:13|0.031042
02:55:14|0.031042
02:55:15|0.031031
02:55:16|0.031031
02:55:17|0.031008
02:55:18|0.031008
02:55:19|0.031008
02:55:20|0.031006
02:55:22|0.031027
02:55:23|0.031027
02:55:24|0.031027
02:55:25|0.030995
02:55:26|0.030995
02:55:28|0.030985
02:55:29|0.030978
02:55:29|0.030978
02:55:31|0.030978
02:55:32|0.030985
02:55:33|0.030997
02:55:35|0.030997
02:55:35|0.030998
02:55:37|0.030998
02:55:37|0.030998
02:55:39|0.030998
02:55:39|0.030998
02:55:40|0.030989
02:55:42|0.030989
02:55:42|0.030994
02:55:43|0.030983
02:55:44|0.030983
02:55:46|0.030973
02:55:47|0.03097
02:55:47|0.03097
02:55:49|0.03097
02:55:50|0.03097
02:55:52|0.03097
02:55:52|0.03097
02:55:54|0.030987
02:55:54|0.030987
02:55:55|0.030987
02:55:57|0.030974
02:55:57|0.030974
02:55:59|0.030969
02:55:59|0.030969
02:56:01|0.030969
02:56:01|0.030969
02:56:02|0.030993
02:56:03|0.030993
02:56:04|0.030993
02:56:05|0.030987
02:56:07|0.030987
02:56:08|0.030987
02:56:09|0.03098
02:56:10|0.03098
02:56:11|0.030964
02:56:12|0.030964
02:56:13|0.03095
02:56:14|0.030942
02:56:15|0.030951
02:56:16|0.030953
02:56:17|0.030953
02:56:18|0.030939
02:56:19|0.030946
02:56:20|0.03095
02:56:21|0.03096
02:56:22|0.03096
02:56:23|0.030991
02:56:24|0.030991
02:56:25|0.031001
02:56:27|0.031015
02:56:27|0.031024
02:56:29|0.031015
02:56:30|0.031015
02:56:31|0.031012
02:56:32|0.031012
02:56:33|0.031012
02:56:34|0.031012
02:56:35|0.031012
02:56:36|0.031012
02:56:37|0.031016
02:56:38|0.031016
02:56:39|0.031017
02:56:40|0.031038
02:56:42|0.031038
02:56:42|0.031051
02:56:43|0.031051
02:56:45|0.03106
02:56:45|0.031071
02:56:46|0.031071
02:56:47|0.031071
02:56:48|0.031071
02:56:49|0.03106
02:56:50|0.031049
02:56:51|0.031049
02:56:53|0.031049
02:56:54|0.031049
02:56:55|0.031049
02:56:56|0.031049
02:56:58|0.031022
02:56:58|0.031033
02:56:59|0.031033
02:57:00|0.031033
02:57:01|0.031033
02:57:02|0.031033
02:57:03|0.031024
02:57:04|0.031024
02:57:06|0.031024
02:57:06|0.031024
02:57:08|0.031024
02:57:08|0.031024
02:57:10|0.031024
02:57:11|0.031033
02:57:12|0.031033
02:57:13|0.031033
02:57:14|0.031033
02:57:15|0.031019
02:57:16|0.031024
02:57:17|0.031024
02:57:18|0.031045
02:57:19|0.031047
02:57:20|0.031047
02:57:21|0.031047
02:57:22|0.031047
02:57:23|0.031047
02:57:24|0.031047
02:57:25|0.031067
02:57:26|0.031067
02:57:27|0.031067
02:57:29|0.031067
02:57:29|0.031067
02:57:31|0.031067
02:57:32|0.031067
02:57:33|0.031067
02:57:35|0.03104
02:57:36|0.03104
02:57:37|0.03104
02:57:39|0.03104
02:57:40|0.03104
02:57:41|0.03104
02:57:42|0.03104
02:57:43|0.031032
02:57:44|0.031042
02:57:45|0.031042
02:57:46|0.031042
02:57:47|0.031042
02:57:48|0.031042
02:57:49|0.031042
02:57:50|0.031063
02:57:51|0.031063
02:57:52|0.031063
02:57:59|0.031063
02:57:59|0.031063
02:58:00|0.031063
02:58:02|0.031063
02:58:02|0.031063
02:58:04|0.031022
02:58:05|0.031022
02:58:06|0.031026
02:58:07|0.031026
02:58:08|0.031026
02:58:09|0.031049
02:58:10|0.031049
02:58:11|0.031049
02:58:12|0.031049
02:58:13|0.031049
02:58:14|0.031049
02:58:15|0.031046
02:58:16|0.031059
02:58:17|0.031059
02:58:18|0.031059
02:58:18|0.031059
02:58:20|0.031059
02:58:21|0.031067
02:58:22|0.03107
02:58:23|0.03107
02:58:24|0.03109
02:58:25|0.03109
02:58:26|0.03109
02:58:27|0.03109
02:58:28|0.03109
02:58:30|0.03109
02:58:30|0.03109
02:58:31|0.03109
02:58:33|0.031085
02:58:35|0.031076
02:58:35|0.031067
02:58:37|0.031067
02:58:37|0.031067
02:58:39|0.031058
02:58:39|0.031058
02:58:41|0.031055
02:58:42|0.031055
02:58:44|0.031055
02:58:45|0.031055
02:58:47|0.031072
02:58:48|0.031072
02:58:48|0.031072
02:58:49|0.031072
02:58:51|0.031072
02:58:51|0.031071
02:58:53|0.031077
02:58:53|0.031077
02:58:55|0.031077
02:58:55|0.031077
02:58:57|0.031077
02:58:58|0.031085
02:58:59|0.031085
02:59:00|0.031085
02:59:01|0.031085
02:59:02|0.031085
02:59:03|0.031085
02:59:04|0.031085
02:59:06|0.031101
02:59:06|0.031104
02:59:07|0.031104
02:59:08|0.0311
02:59:09|0.0311
02:59:10|0.0311
02:59:11|0.0311
02:59:13|0.031098
02:59:14|0.031098
02:59:15|0.031098
02:59:16|0.031098
02:59:17|0.031093
02:59:18|0.031093
02:59:19|0.031093
02:59:20|0.031093
02:59:21|0.031093
02:59:22|0.031093
02:59:23|0.031093
02:59:24|0.031093
02:59:25|0.031093
02:59:26|0.031088
02:59:27|0.031088
02:59:29|0.031089
02:59:30|0.031099
02:59:31|0.031067
02:59:33|0.031073
02:59:34|0.031073
02:59:34|0.031073
02:59:36|0.031073
02:59:37|0.031074
02:59:38|0.031074
02:59:40|0.031074
02:59:40|0.031084
02:59:42|0.031084
02:59:42|0.031084
02:59:44|0.031084
02:59:44|0.031084
02:59:46|0.031089
02:59:46|0.031079
02:59:47|0.031077
02:59:49|0.031077
02:59:50|0.031077
02:59:50|0.031077
02:59:52|0.031087
02:59:53|0.031087
02:59:54|0.031087
02:59:55|0.031087
02:59:56|0.031087
02:59:57|0.031087
02:59:58|0.031087
02:59:59|0.031087
03:00:00|0.031087
03:00:01|0.031087
03:00:02|0.031087
03:00:04|0.031087
03:00:05|0.031084
03:00:06|0.031084
03:00:07|0.031077
03:00:08|0.031077
03:00:09|0.031077
03:00:10|0.031077
03:00:11|0.031087
03:00:13|0.031087
03:00:13|0.031087
03:00:15|0.031087
03:00:16|0.031087
03:00:17|0.031102
03:00:18|0.031102
03:00:19|0.031102
03:00:20|0.031102
03:00:22|0.031102
03:00:22|0.031102
03:00:23|0.031111
03:00:24|0.031111
03:00:25|0.031111
03:00:26|0.031114
03:00:28|0.031114
03:00:29|0.031114
03:00:29|0.0311
03:00:31|0.0311
03:00:32|0.031074
03:00:33|0.031074
03:00:34|0.031074
03:00:35|0.031074
03:00:36|0.031102
03:00:37|0.031102
03:00:38|0.031102
03:00:40|0.03112
03:00:41|0.03112
03:00:42|0.03112
03:00:43|0.03112
03:00:43|0.03112
03:00:45|0.031131
03:00:46|0.031131
03:00:47|0.031125
03:00:48|0.031112
03:00:50|0.031112
03:00:51|0.031112
03:00:52|0.031112
03:00:53|0.031112
03:00:54|0.031112
03:00:55|0.03112
03:00:56|0.03112
03:00:57|0.03112
03:00:58|0.03112
03:00:59|0.03112
03:01:00|0.031134
03:01:01|0.031134
03:01:02|0.031134
03:01:03|0.031134
03:01:04|0.031134
03:01:05|0.031122
03:01:06|0.031129
03:01:07|0.031109
03:01:08|0.031109
03:01:09|0.031116
03:01:10|0.031116
03:01:11|0.03112
03:01:13|0.03112
03:01:14|0.03112
03:01:15|0.03112
03:01:16|0.03112
03:01:18|0.031115
03:01:18|0.031115
03:01:19|0.031115
03:01:21|0.031115
03:01:21|0.031115
03:01:22|0.031115
03:01:24|0.031115
03:01:25|0.031117
03:01:25|0.031117
03:01:27|0.031117
03:01:28|0.031117
03:01:29|0.031128
03:01:31|0.031141
03:01:31|0.031141
03:01:33|0.031141
03:01:34|0.031139
03:01:34|0.031139
03:01:36|0.03115
03:01:37|0.031138
03:01:38|0.031138
03:01:39|0.031138
03:01:40|0.031143
03:01:41|0.031146
03:01:42|0.031146
03:01:43|0.031119
03:01:44|0.031115
03:01:45|0.031115
03:01:46|0.031115
03:01:47|0.031115
03:01:48|0.031115
03:01:49|0.031115
03:01:51|0.031115
03:01:51|0.031115
03:01:53|0.03113
03:01:54|0.03113
03:01:56|0.03113
03:01:57|0.031117
03:01:59|0.031117
03:01:59|0.031117
03:02:01|0.031117
03:02:02|0.031117
03:02:03|0.031117
03:02:03|0.031117
03:02:05|0.031116
03:02:05|0.031116
03:02:06|0.031116
03:02:08|0.031125
03:02:08|0.031125
03:02:10|0.031125
03:02:11|0.031125
03:02:13|0.031125
03:02:13|0.031125
03:02:15|0.031125
03:02:16|0.031125
03:02:16|0.031125
03:02:19|0.031125
03:02:19|0.031125
03:02:21|0.031125
03:02:21|0.031125
03:02:22|0.031097
03:02:23|0.031109
03:02:25|0.031109
03:02:26|0.031109
03:02:27|0.031109
03:02:28|0.031109
03:02:29|0.031109
03:02:30|0.031109
03:02:31|0.031109
03:02:32|0.03112
03:02:33|0.03112
03:02:34|0.03112
03:02:35|0.03112
03:02:37|0.03112
03:02:38|0.031134
03:02:39|0.031134
03:02:41|0.031147
03:02:42|0.03114
03:02:42|0.03114
03:02:43|0.03114
03:02:44|0.03114
03:02:45|0.03115
03:02:46|0.031162
03:02:48|0.031166
03:02:48|0.03118
03:02:49|0.031189
03:02:50|0.031189
03:02:52|0.031189
03:02:52|0.031189
03:02:53|0.031189
03:02:54|0.031189
03:02:56|0.031189
03:02:57|0.031189
03:02:58|0.031189
03:02:59|0.031189
03:02:59|0.031181
03:03:01|0.031173
03:03:02|0.031173
03:03:03|0.031173
03:03:04|0.031173
03:03:05|0.031199
03:03:06|0.031195
03:03:07|0.031214
03:03:08|0.031217
03:03:09|0.031217
03:03:10|0.031217
03:03:11|0.031231
03:03:12|0.031231
03:03:13|0.031231
03:03:15|0.031231
03:03:15|0.031238
03:03:16|0.031243
03:03:17|0.031243
03:03:18|0.031238
03:03:19|0.031238
03:03:21|0.031222
03:03:22|0.031222
03:03:23|0.031222
03:03:24|0.031223
03:03:25|0.031223
03:03:26|0.031223
03:03:27|0.031227
03:03:28|0.031227
03:03:29|0.031227
03:03:30|0.031237
03:03:31|0.031237
03:03:32|0.031237
03:03:33|0.031237
03:03:34|0.031228
03:03:36|0.031228
03:03:36|0.031234
03:03:38|0.031234
03:03:39|0.031234
03:03:40|0.031234
03:03:41|0.031234
03:03:42|0.031234
03:03:44|0.031234
03:03:45|0.031234
03:03:46|0.031234
03:03:47|0.031234
03:03:47|0.031229
03:03:48|0.031229
03:03:50|0.031229
03:03:50|0.031229
03:03:51|0.031229
03:03:52|0.031229
03:03:53|0.031229
03:03:55|0.031229
03:03:55|0.03121
03:03:57|0.03121
03:03:58|0.031194
03:03:59|0.031194
03:03:59|0.031194
03:04:01|0.0312
03:04:02|0.0312
03:04:03|0.0312
03:04:04|0.031196
03:04:05|0.031196
03:04:06|0.031196
03:04:07|0.031196
03:04:08|0.031196
03:04:09|0.031196
03:04:10|0.031196
03:04:11|0.031201
03:04:13|0.031201
03:04:14|0.031201
03:04:15|0.031201
03:04:15|0.031201
03:04:16|0.031201
03:04:18|0.031201
03:04:19|0.031198
03:04:19|0.031198
03:04:21|0.031198
03:04:22|0.031194
03:04:22|0.031194
03:04:24|0.031194
03:04:25|0.031194
03:04:26|0.031194
03:04:28|0.031194
03:04:29|0.031194
03:04:29|0.031194
03:04:31|0.031194
03:04:31|0.031194
03:04:33|0.031206
03:04:34|0.031206
03:04:35|0.031217
03:04:36|0.031217
03:04:37|0.031217
03:04:39|0.031217
03:04:40|0.031217
03:04:40|0.031217
03:04:41|0.031217
03:04:43|0.031217
03:04:43|0.031217
03:04:45|0.031217
03:04:46|0.031217
03:04:47|0.031215
03:04:48|0.031215
03:04:49|0.031215
03:04:51|0.031215
03:04:52|0.031215
03:04:53|0.031225
03:04:54|0.031225
03:04:55|0.031225
03:04:56|0.031225
03:04:57|0.031225
03:04:58|0.031236
03:04:59|0.031236
03:05:00|0.031229
03:05:02|0.031229
03:05:03|0.031229
03:05:04|0.031229
03:05:05|0.031229
03:05:06|0.031229
03:05:07|0.031246
03:05:08|0.031246
03:05:09|0.031246
03:05:10|0.031246
03:05:11|0.031246
03:05:13|0.031246
03:05:14|0.031246
03:05:14|0.031246
03:05:15|0.031246
03:05:17|0.031246
03:05:18|0.03122
03:05:18|0.03122
03:05:20|0.03124
03:05:21|0.03124
03:05:22|0.03124
03:05:23|0.03125
03:05:24|0.031248
03:05:25|0.031256
03:05:26|0.031256
03:05:27|0.031272
03:05:28|0.031272
03:05:29|0.031272
03:05:30|0.031272
03:05:31|0.03127
03:05:32|0.031279
03:05:34|0.031279
03:05:35|0.031275
03:05:35|0.031275
03:05:36|0.031275
03:05:38|0.03127
03:05:39|0.031263
03:05:40|0.031263
03:05:41|0.031263
03:05:42|0.031263
03:05:43|0.031263
03:05:45|0.031266
03:05:46|0.031266
03:05:47|0.031266
03:05:47|0.031266
03:05:49|0.031266
03:05:50|0.031266
03:05:51|0.031292
03:05:52|0.031292
03:05:53|0.031287
03:05:54|0.031287
03:05:55|0.031287
03:05:56|0.031287
03:05:57|0.031287
03:05:58|0.031287
03:05:59|0.031287
03:06:00|0.031306
03:06:01|0.031306
03:06:02|0.0313
03:06:03|0.0313
03:06:05|0.031301
03:06:06|0.031315
03:06:06|0.031318
03:06:07|0.031326
03:06:09|0.031321
03:06:09|0.031321
03:06:10|0.031321
03:06:11|0.031321
03:06:12|0.031321
03:06:14|0.031321
03:06:14|0.031321
03:06:15|0.031307
03:06:16|0.031307
03:06:17|0.031307
03:06:19|0.03131
03:06:19|0.03131
03:06:20|0.03131
03:06:21|0.0313
03:06:22|0.0313
03:06:23|0.0313
03:06:25|0.0313
03:06:26|0.0313
03:06:27|0.0313
03:06:28|0.0313
03:06:29|0.031311
03:06:29|0.031321
03:06:31|0.03136
03:06:31|0.03136
03:06:33|0.03136
03:06:33|0.031332
03:06:34|0.031354
03:06:35|0.031354
03:06:37|0.031354
03:06:38|0.031343
03:06:39|0.031343
03:06:40|0.031343
03:06:41|0.031343
03:06:42|0.031343
03:06:43|0.03136
03:06:44|0.031367
03:06:45|0.031359
03:06:46|0.031373
03:06:47|0.031344
03:06:48|0.031339
03:06:49|0.031334
03:06:50|0.031325
03:06:51|0.031325
03:06:52|0.03133
03:06:53|0.03133
03:06:54|0.03133
03:06:56|0.03133
03:06:57|0.03133
03:06:58|0.03133
03:06:59|0.03133
03:07:00|0.03133
03:07:01|0.03133
03:07:02|0.03133
03:07:02|0.03133
03:07:04|0.03133
03:07:05|0.03133
03:07:06|0.031308
03:07:07|0.031308
03:07:07|0.031314
03:07:08|0.0313
03:07:10|0.0313
03:07:10|0.0313
03:07:19|0.0313
03:07:20|0.031305
03:07:20|0.031305
03:07:22|0.031305
03:07:22|0.031315
03:07:23|0.031315
03:07:25|0.031315
03:07:26|0.031315
03:07:26|0.031317
03:07:27|0.031317
03:07:28|0.031325
03:07:29|0.031325
03:07:30|0.031325
03:07:32|0.031305
03:07:32|0.031276
03:07:33|0.031276
03:07:34|0.031276
03:07:35|0.031276
03:07:37|0.031276
03:07:37|0.031263
03:07:38|0.031263
03:07:39|0.031263
03:07:40|0.031263
03:07:41|0.031263
03:07:43|0.031269
03:07:44|0.031269
03:07:45|0.031269
03:07:47|0.031269
03:07:47|0.031269
03:07:49|0.031269
03:07:50|0.031269
03:07:50|0.031269
03:07:51|0.031262
03:07:52|0.031262
03:07:53|0.031262
03:07:54|0.031262
03:07:55|0.031262
03:07:57|0.031262
03:07:58|0.031262
03:07:59|0.031262
03:08:00|0.031262
03:08:01|0.031262
03:08:02|0.031262
03:08:03|0.031236
03:08:04|0.031236
03:08:05|0.031236
03:08:06|0.031225
03:08:07|0.031225
03:08:08|0.031225
03:08:09|0.031225
03:08:10|0.031225
03:08:12|0.03121
03:08:13|0.031187
03:08:13|0.031171
03:08:14|0.031171
03:08:16|0.031171
03:08:17|0.031171
03:08:18|0.03118
03:08:19|0.03118
03:08:19|0.03118
03:08:21|0.03118
03:08:22|0.031207
03:08:22|0.031207
03:08:24|0.031207
03:08:25|0.031207
03:08:26|0.031208
03:08:27|0.031208
03:08:28|0.031208
03:08:29|0.031208
03:08:30|0.031208
03:08:31|0.031208
03:08:32|0.031208
03:08:33|0.031206
03:08:34|0.031206
03:08:35|0.031206
03:08:37|0.031206
03:08:38|0.031215
03:08:39|0.031215
03:08:39|0.031215
03:08:40|0.031215
03:08:41|0.031215
03:08:42|0.031215
03:08:44|0.031215
03:08:45|0.031215
03:08:46|0.031215
03:08:48|0.031215
03:08:48|0.031215
03:08:50|0.031215
03:08:51|0.031215
03:08:51|0.031215
03:08:53|0.031196
03:08:54|0.031196
03:08:55|0.031196
03:08:56|0.031196
03:08:57|0.031196
03:08:59|0.031196
03:08:59|0.031196
03:09:01|0.031196
03:09:01|0.031182
03:09:02|0.031182
03:09:04|0.031182
03:09:06|0.031182
03:09:07|0.031182
03:09:08|0.031182
03:09:09|0.031182
03:09:10|0.031187
03:09:11|0.031187
03:09:12|0.031178
03:09:13|0.031178
03:09:15|0.031182
03:09:15|0.031182
03:09:17|0.031194
03:09:18|0.031194
03:09:19|0.031194
03:09:20|0.031194
03:09:21|0.031194
03:09:22|0.031194
03:09:23|0.031194
03:09:24|0.031194
03:09:26|0.031182
03:09:26|0.031182
03:09:29|0.031182
03:09:29|0.031182
03:09:30|0.031191
03:09:32|0.031191
03:09:32|0.031191
03:09:34|0.031191
03:09:35|0.031191
03:09:36|0.031191
03:09:36|0.031195
03:09:38|0.031195
03:09:39|0.031195
03:09:40|0.031195
03:09:42|0.031195
03:09:42|0.031207
03:09:44|0.031207
03:09:44|0.031207
03:09:46|0.031207
03:09:47|0.031207
03:09:48|0.031207
03:09:49|0.031207
03:09:50|0.031207
03:09:51|0.031187
03:09:53|0.031187
03:09:54|0.031187
03:09:55|0.031187
03:09:56|0.031212
03:09:57|0.031212
03:09:59|0.031212
03:10:00|0.031212
03:10:01|0.031212
03:10:02|0.031212
03:10:03|0.031212
03:10:05|0.031212
03:10:05|0.031185
03:10:07|0.031185
03:10:08|0.031185
03:10:09|0.031185
03:10:11|0.031185
03:10:11|0.031185
03:10:12|0.031185
03:10:14|0.031185
03:10:15|0.031185
03:10:16|0.031185
03:10:17|0.031173
03:10:18|0.031173
03:10:19|0.031173
03:10:20|0.031173
03:10:21|0.031173
03:10:22|0.031173
03:10:23|0.031173
03:10:24|0.031168
03:10:25|0.031168
03:10:26|0.031176
03:10:27|0.031176
03:10:28|0.031173
03:10:29|0.031162
03:10:30|0.031162
03:10:31|0.031162
03:10:33|0.031162
03:10:33|0.031149
03:10:34|0.031138
03:10:35|0.031138
03:10:37|0.031128
03:10:37|0.03112
03:10:38|0.031105
03:10:39|0.031105
03:10:41|0.031105
03:10:42|0.031112
03:10:43|0.031122
03:10:44|0.031119
03:10:45|0.031129
03:10:46|0.031134
03:10:47|0.031134
03:10:48|0.031135
03:10:49|0.031135
03:10:50|0.031135
03:10:51|0.031135
03:10:52|0.031135
03:10:53|0.031135
03:10:54|0.031135
03:10:55|0.031135
03:10:56|0.031135
03:10:57|0.031135
03:10:58|0.031135
03:11:00|0.031135
03:11:02|0.031135
03:11:03|0.031135
03:11:04|0.031098
03:11:05|0.031098
03:11:06|0.031098
03:11:07|0.031107
03:11:08|0.031107
03:11:09|0.031107
03:11:10|0.031107
03:11:11|0.031107
03:11:12|0.031107
03:11:13|0.031107
03:11:14|0.031107
03:11:15|0.031107
03:11:16|0.031107
03:11:17|0.031107
03:11:18|0.031107
03:11:19|0.031107
03:11:20|0.031114
03:11:21|0.031129
03:11:22|0.031129
03:11:23|0.031129
03:11:24|0.031129
03:11:25|0.031129
03:11:26|0.031129
03:11:27|0.031119
03:11:28|0.031119
03:11:29|0.031119
03:11:30|0.031119
03:11:31|0.031119
03:11:32|0.031119
03:11:33|0.031119
03:11:35|0.031119
03:11:35|0.031119
03:11:36|0.031119
03:11:38|0.031119
03:11:38|0.031134
03:11:39|0.031134
03:11:41|0.031151
03:11:42|0.031151
03:11:42|0.031171
03:11:43|0.03117
03:11:44|0.03117
03:11:45|0.03117
03:11:46|0.031158
03:11:48|0.031158
03:11:49|0.031158
03:11:50|0.031158
03:11:50|0.031158
03:11:51|0.031158
03:11:52|0.031158
03:11:53|0.031158
03:11:54|0.031158
03:11:55|0.031158
03:11:56|0.031158
03:11:57|0.031166
03:11:58|0.031166
03:12:01|0.031166
03:12:01|0.031169
03:12:03|0.031169
03:12:04|0.031169
03:12:05|0.031175
03:12:06|0.031175
03:12:07|0.031175
03:12:08|0.031175
03:12:08|0.031175
03:12:09|0.031175
03:12:11|0.031207
03:12:13|0.031207
03:12:13|0.031207
03:12:14|0.03123
03:12:15|0.031182
03:12:17|0.031182
03:12:17|0.031182
03:12:19|0.031182
03:12:19|0.031182
03:12:20|0.031182
03:12:21|0.031186
03:12:22|0.031175
03:12:23|0.031175
03:12:25|0.031175
03:12:26|0.031175
03:12:26|0.031175
03:12:28|0.031175
03:12:29|0.031175
03:12:30|0.031175
03:12:31|0.031141
03:12:32|0.031141
03:12:33|0.031141
03:12:34|0.031141
03:12:35|0.031141
03:12:36|0.031141
03:12:37|0.031141
03:12:38|0.031142
03:12:39|0.031142
03:12:40|0.031142
03:12:42|0.031142
03:12:42|0.031153
03:12:43|0.031153
03:12:44|0.031153
03:12:45|0.031153
03:12:46|0.031153
03:12:47|0.031153
03:12:49|0.031153
03:12:49|0.031144
03:12:50|0.031144
03:12:51|0.031144
03:12:53|0.031144
03:12:53|0.031144
03:12:54|0.031144
03:12:55|0.031144
03:12:56|0.031144
03:12:58|0.031144
03:12:58|0.031125
03:12:59|0.031125
03:13:01|0.031125
03:13:03|0.031125
03:13:04|0.031114
03:13:05|0.031114
03:13:06|0.031121
03:13:07|0.031086
03:13:09|0.031081
03:13:10|0.031081
03:13:10|0.031081
03:13:12|0.031081
03:13:12|0.031081
03:13:13|0.031081
03:13:14|0.031081
03:13:16|0.031081
03:13:16|0.031063
03:13:17|0.031063
03:13:19|0.031054
03:13:19|0.031053
03:13:20|0.031053
03:13:22|0.031055
03:13:23|0.031019
03:13:24|0.031039
03:13:25|0.031049
03:13:26|0.031049
03:13:27|0.031029
03:13:28|0.031013
03:13:29|0.031018
03:13:30|0.03102
03:13:31|0.03102
03:13:32|0.031049
03:13:33|0.031049
03:13:34|0.031049
03:13:35|0.031049
03:13:36|0.031049
03:13:37|0.031049
03:13:38|0.031049
03:13:39|0.031049
03:13:40|0.031049
03:13:41|0.031049
03:13:42|0.031049
03:13:43|0.031062
03:13:44|0.031062
03:13:45|0.031062
03:13:46|0.031057
03:13:47|0.031057
03:13:48|0.031057
03:13:49|0.031057
03:13:50|0.031057
03:13:51|0.031057
03:13:52|0.031057
03:13:53|0.031057
03:13:54|0.031057
03:13:55|0.031054
03:13:56|0.031054
03:13:57|0.031054
03:13:58|0.031054
03:13:59|0.031054
03:14:00|0.031054
03:14:01|0.031054
03:14:03|0.031096
03:14:03|0.031077
03:14:04|0.031077
03:14:06|0.031077
03:14:06|0.031077
03:14:08|0.031077
03:14:09|0.031077
03:14:09|0.031077
03:14:10|0.031077
03:14:12|0.031077
03:14:13|0.031077
03:14:14|0.031077
03:14:14|0.031077
03:14:15|0.031077
03:14:17|0.031058
03:14:18|0.031058
03:14:19|0.031058
03:14:19|0.031058
03:14:21|0.031058
03:14:22|0.031058
03:14:24|0.031063
03:14:24|0.031063
03:14:25|0.031063
03:14:26|0.031063
03:14:27|0.031063
03:14:28|0.031063
03:14:29|0.031069
03:14:30|0.031069
03:14:31|0.031069
03:14:33|0.031069
03:14:33|0.031069
03:14:34|0.031066
03:14:35|0.031069
03:14:36|0.031069
03:14:37|0.031069
03:14:38|0.031069
03:14:39|0.031069
03:14:41|0.031069
03:14:41|0.031069
03:14:42|0.031069
03:14:44|0.031069
03:14:44|0.031069
03:14:45|0.031069
03:14:46|0.031069
03:14:48|0.031069
03:14:48|0.031069
03:14:49|0.031087
03:14:51|0.031089
03:14:51|0.031089
03:14:52|0.031089
03:14:53|0.031089
03:14:54|0.031089
03:14:55|0.031089
03:14:56|0.031089
03:14:57|0.031089
03:14:58|0.031089
03:14:59|0.031089
03:15:00|0.031071
03:15:01|0.031071
03:15:03|0.031038
03:15:04|0.031034
03:15:05|0.031034
03:15:06|0.03104
03:15:07|0.03104
03:15:08|0.03104
03:15:09|0.03104
03:15:10|0.03104
03:15:11|0.03104
03:15:12|0.03104
03:15:13|0.031016
03:15:15|0.03103
03:15:15|0.03103
03:15:16|0.03103
03:15:17|0.03103
03:15:18|0.031044
03:15:19|0.031044
03:15:20|0.031044
03:15:21|0.031052
03:15:22|0.031052
03:15:23|0.031052
03:15:24|0.031052
03:15:26|0.031029
03:15:26|0.031029
03:15:27|0.031029
03:15:28|0.031029
03:15:29|0.031013
03:15:30|0.031013
03:15:31|0.031013
03:15:32|0.031013
03:15:33|0.031013
03:15:34|0.031045
03:15:35|0.031045
03:15:36|0.031045
03:15:37|0.03106
03:15:38|0.03106
03:15:40|0.03106
03:15:40|0.03106
03:15:41|0.03106
03:15:42|0.03106
03:15:43|0.03106
03:15:44|0.03106
03:15:46|0.031055
03:15:46|0.031055
03:15:47|0.031055
03:15:48|0.031055
03:15:49|0.031055
03:15:50|0.031055
03:15:51|0.031055
03:15:52|0.031055
03:15:53|0.031055
03:15:54|0.031055
03:15:55|0.031055
03:15:57|0.031065
03:15:57|0.031065
03:15:58|0.03105
03:16:00|0.031047
03:16:01|0.031031
03:16:01|0.031031
03:16:03|0.031019
03:16:03|0.031019
03:16:05|0.030993
03:16:06|0.030999
03:16:07|0.030999
03:16:10|0.030993
03:16:11|0.030995
03:16:11|0.030995
03:16:12|0.030973
03:16:13|0.03097
03:16:15|0.030969
03:16:16|0.030969
03:16:17|0.030969
03:16:17|0.030969
03:16:19|0.030969
03:16:19|0.03095
03:16:20|0.03095
03:16:22|0.030958
03:16:23|0.030958
03:16:24|0.030972
03:16:25|0.030972
03:16:26|0.030972
03:16:28|0.030997
03:16:29|0.030997
03:16:29|0.031001
03:16:30|0.031001
03:16:31|0.031001
03:16:33|0.031001
03:16:33|0.031015
03:16:34|0.031015
03:16:36|0.031015
03:16:36|0.031045
03:16:38|0.031045
03:16:39|0.031045
03:16:39|0.031045
03:16:40|0.031045
03:16:41|0.031045
03:16:42|0.031045
03:16:44|0.031045
03:16:45|0.031045
03:16:46|0.031045
03:16:47|0.031057
03:16:48|0.031057
03:16:49|0.031053
03:16:50|0.031053
03:16:51|0.031053
03:16:52|0.031057
03:16:53|0.031057
03:16:55|0.031057
03:16:55|0.031057
03:16:56|0.031057
03:16:58|0.031057
03:16:58|0.031057
03:16:59|0.031069
03:17:00|0.031081
03:17:01|0.031081
03:17:02|0.031107
03:17:03|0.03111
03:17:04|0.03111
03:17:06|0.03111
03:17:07|0.03111
03:17:08|0.03111
03:17:10|0.03111
03:17:11|0.03111
03:17:12|0.03111
03:17:13|0.031112
03:17:14|0.031112
03:17:15|0.031112
03:17:16|0.031112
03:17:17|0.031095
03:17:18|0.031095
03:17:19|0.031095
03:17:20|0.031095
03:17:21|0.031095
03:17:22|0.031095
03:17:23|0.031095
03:17:24|0.031095
03:17:25|0.031095
03:17:26|0.031094
03:17:27|0.0311
03:17:28|0.0311
03:17:29|0.0311
03:17:30|0.0311
03:17:31|0.0311
03:17:32|0.0311
03:17:33|0.0311
03:17:34|0.0311
03:17:35|0.031126
03:17:36|0.031126
03:17:37|0.031126
03:17:38|0.031126
03:17:39|0.031145
03:17:40|0.031135
03:17:41|0.031147
03:17:42|0.031147
03:17:43|0.031165
03:17:44|0.031165
03:17:45|0.031165
03:17:46|0.031165
03:17:47|0.031165
03:17:48|0.031165
03:17:49|0.03117
03:17:50|0.03117
03:17:51|0.031162
03:17:52|0.031162
03:17:53|0.031162
03:17:54|0.031162
03:17:55|0.031171
03:17:56|0.031171
03:17:57|0.031176
03:17:58|0.03118
03:17:59|0.03118
03:18:00|0.03118
03:18:01|0.03118
03:18:02|0.03118
03:18:03|0.03118
03:18:04|0.031189
03:18:05|0.031195
03:18:07|0.031195
03:18:07|0.031195
03:18:09|0.031199
03:18:10|0.031193
03:18:11|0.031193
03:18:12|0.031193
03:18:13|0.031201
03:18:14|0.031212
03:18:15|0.03122
03:18:16|0.03122
03:18:17|0.03122
03:18:18|0.031226
03:18:19|0.031226
03:18:20|0.031226
03:18:22|0.031226
03:18:23|0.031237
03:18:23|0.031237
03:18:24|0.031237
03:18:26|0.031235
03:18:27|0.031235
03:18:27|0.031225
03:18:29|0.031248
03:18:29|0.03125
03:18:30|0.03125
03:18:31|0.03125
03:18:33|0.03125
03:18:33|0.03125
03:18:34|0.03125
03:18:35|0.03125
03:18:37|0.03125
03:18:38|0.031256
03:18:40|0.031256
03:18:40|0.031256
03:18:41|0.031256
03:18:42|0.031256
03:18:44|0.031264
03:18:44|0.031264
03:18:46|0.031264
03:18:47|0.031264
03:18:48|0.031264
03:18:48|0.031259
03:18:49|0.031257
03:18:50|0.031262
03:18:52|0.031262
03:18:52|0.031262
03:18:53|0.031262
03:18:55|0.031262
03:18:55|0.031262
03:18:57|0.031257
03:18:58|0.031257
03:18:59|0.031257
03:19:00|0.031257
03:19:00|0.031257
03:19:01|0.031257
03:19:03|0.031257
03:19:03|0.031257
03:19:04|0.031257
03:19:06|0.031265
03:19:07|0.031274
03:19:08|0.031275
03:19:09|0.031281
03:19:10|0.031281
03:19:11|0.031281
03:19:12|0.031281
03:19:13|0.031281
03:19:14|0.031281
03:19:15|0.031281
03:19:16|0.031281
03:19:17|0.031281
03:19:18|0.031281
03:19:19|0.031281
03:19:20|0.031281
03:19:21|0.031281
03:19:22|0.031281
03:19:23|0.031282
03:19:24|0.031282
03:19:25|0.031282
03:19:26|0.031282
03:19:27|0.031269
03:19:28|0.031269
03:19:29|0.031269
03:19:30|0.031269
03:19:31|0.031285
03:19:32|0.031285
03:19:33|0.031285
03:19:34|0.031285
03:19:35|0.031283
03:19:37|0.031268
03:19:37|0.031268
03:19:38|0.031268
03:19:40|0.031268
03:19:40|0.031268
03:19:42|0.031288
03:19:42|0.031288
03:19:43|0.031288
03:19:44|0.031288
03:19:46|0.031288
03:19:46|0.031294
03:19:48|0.031294
03:19:48|0.031294
03:19:49|0.031294
03:19:50|0.031293
03:19:51|0.031293
03:19:52|0.031293
03:19:54|0.031293
03:19:55|0.031293
03:19:55|0.031293
03:19:56|0.031278
03:19:57|0.031278
03:19:59|0.031278
03:19:59|0.031278
03:20:00|0.031278
03:20:01|0.031278
03:20:02|0.031278
03:20:03|0.031278
03:20:04|0.031278
03:20:05|0.031278
03:20:07|0.031277
03:20:09|0.031277
03:20:10|0.031282
03:20:11|0.031282
03:20:12|0.031282
03:20:13|0.031282
03:20:14|0.031282
03:20:15|0.031282
03:20:16|0.031282
03:20:17|0.031282
03:20:18|0.031288
03:20:19|0.031288
03:20:20|0.031288
03:20:21|0.031288
03:20:23|0.031288
03:20:24|0.031288
03:20:24|0.031288
03:20:26|0.031288
03:20:26|0.031288
03:20:28|0.031297
03:20:29|0.031297
03:20:29|0.031297
03:20:30|0.031297
03:20:32|0.031297
03:20:33|0.031297
03:20:34|0.031297
03:20:35|0.031297
03:20:36|0.031297
03:20:37|0.0313
03:20:37|0.031289
03:20:39|0.031289
03:20:40|0.031286
03:20:40|0.031286
03:20:42|0.0313
03:20:43|0.031314
03:20:44|0.031314
03:20:45|0.031314
03:20:46|0.031314
03:20:48|0.031324
03:20:48|0.031324
03:20:49|0.031341
03:20:50|0.031341
03:20:51|0.031351
03:20:52|0.031363
03:20:53|0.031351
03:20:55|0.031351
03:20:55|0.031351
03:20:56|0.031351
03:20:58|0.031369
03:20:58|0.031369
03:20:59|0.031367
03:21:00|0.031374
03:21:01|0.031385
03:21:02|0.031385
03:21:04|0.031385
03:21:04|0.031385
03:21:05|0.031385
03:21:07|0.031385
03:21:07|0.031385
03:21:09|0.031385
03:21:10|0.031385
03:21:11|0.031385
03:21:12|0.031404
03:21:13|0.031409
03:21:14|0.031409
03:21:16|0.031403
03:21:17|0.031399
03:21:18|0.031399
03:21:18|0.031399
03:21:20|0.031399
03:21:21|0.031399
03:21:21|0.031399
03:21:22|0.031399
03:21:23|0.031399
03:21:24|0.031399
03:21:26|0.031399
03:21:27|0.031399
03:21:28|0.031399
03:21:29|0.031399
03:21:29|0.031392
03:21:31|0.031392
03:21:32|0.031392
03:21:33|0.031392
03:21:34|0.031392
03:21:35|0.031392
03:21:36|0.031392
03:21:37|0.031392
03:21:38|0.031392
03:21:39|0.031392
03:21:40|0.031392
03:21:41|0.031392
03:21:42|0.031392
03:21:43|0.031376
03:21:44|0.031376
03:21:45|0.031376
03:21:46|0.031376
03:21:47|0.031376
03:21:49|0.031376
03:21:49|0.031376
03:21:50|0.031376
03:21:51|0.031376
03:21:53|0.031376
03:21:53|0.031376
03:21:54|0.031376
03:21:56|0.031376
03:21:56|0.031376
03:21:57|0.031383
03:21:58|0.031358
03:22:00|0.031419
03:22:01|0.031419
03:22:02|0.031396
03:22:02|0.031396
03:22:03|0.031396
03:22:05|0.031402
03:22:06|0.031402
03:22:07|0.031402
03:22:08|0.03141
03:22:09|0.03141
03:22:11|0.03141
03:22:12|0.03141
03:22:13|0.03141
03:22:15|0.03141
03:22:15|0.03141
03:22:17|0.03141
03:22:18|0.031384
03:22:19|0.031384
03:22:19|0.031384
03:22:20|0.031384
03:22:22|0.031384
03:22:23|0.031384
03:22:23|0.031384
03:22:25|0.031426
03:22:25|0.031414
03:22:26|0.031414
03:22:28|0.031414
03:22:28|0.031414
03:22:29|0.031414
03:22:31|0.031414
03:22:32|0.031414
03:22:33|0.031417
03:22:34|0.031417
03:22:35|0.031417
03:22:36|0.031417
03:22:36|0.031417
03:22:38|0.03143
03:22:38|0.03143
03:22:39|0.031425
03:22:41|0.031425
03:22:42|0.031425
03:22:43|0.031425
03:22:44|0.031425
03:22:45|0.031425
03:22:46|0.031425
03:22:47|0.031425
03:22:48|0.031425
03:22:49|0.031425
03:22:50|0.031425
03:22:51|0.031425
03:22:52|0.031425
03:22:53|0.031418
03:22:54|0.031418
03:22:55|0.031435
03:22:56|0.031435
03:22:57|0.031435
03:22:58|0.031435
03:22:59|0.031435
03:23:00|0.031435
03:23:01|0.031435
03:23:02|0.031435
03:23:03|0.031435
03:23:04|0.031435
03:23:05|0.031435
03:23:06|0.03141
03:23:07|0.03141
03:23:08|0.03141
03:23:09|0.03141
03:23:10|0.03141
03:23:11|0.03141
03:23:13|0.03141
03:23:13|0.03141
03:23:14|0.03141
03:23:15|0.03141
03:23:17|0.03141
03:23:17|0.03141
03:23:18|0.0314
03:23:20|0.0314
03:23:21|0.0314
03:23:21|0.0314
03:23:22|0.0314
03:23:23|0.0314
03:23:24|0.0314
03:23:25|0.031402
03:23:26|0.031408
03:23:27|0.031408
03:23:28|0.031408
03:23:30|0.031408
03:23:31|0.031408
03:23:36|0.031408
03:23:37|0.031408
03:23:38|0.031408
03:23:39|0.031427
03:23:40|0.031464
03:23:41|0.031464
03:23:42|0.031391
03:23:43|0.031391
03:23:44|0.031391
03:23:45|0.031391
03:23:46|0.031391
03:23:47|0.031391
03:23:48|0.031391
03:23:49|0.031391
03:23:50|0.031391
03:23:51|0.031391
03:23:52|0.031391
03:23:53|0.031437
03:23:54|0.031445
03:23:56|0.031445
03:23:56|0.031445
03:23:58|0.031445
03:23:59|0.031445
03:23:59|0.031445
03:24:00|0.031445
03:24:01|0.031445
03:24:02|0.031445
03:24:04|0.031445
03:24:04|0.031445
03:24:05|0.031445
03:24:06|0.031445
03:24:07|0.031445
03:24:08|0.031445
03:24:09|0.031445
03:24:10|0.031445
03:24:12|0.031442
03:24:14|0.031442
03:24:14|0.031442
03:24:16|0.031442
03:24:17|0.031442
03:24:18|0.031442
03:24:19|0.031432
03:24:20|0.031432
03:24:21|0.031447
03:24:22|0.031447
03:24:23|0.031447
03:24:25|0.031447
03:24:25|0.031447
03:24:26|0.031447
03:24:28|0.031447
03:24:28|0.031447
03:24:29|0.031447
03:24:31|0.031447
03:24:31|0.031447
03:24:33|0.031447
03:24:33|0.031447
03:24:34|0.031447
03:24:35|0.031447
03:24:36|0.031465
03:24:37|0.031468
03:24:38|0.031468
03:24:39|0.031468
03:24:40|0.031453
03:24:42|0.031453
03:24:43|0.031453
03:24:44|0.031453
03:24:44|0.031479
03:24:46|0.031479
03:24:47|0.031479
03:24:48|0.031479
03:24:49|0.031479
03:24:50|0.031479
03:24:51|0.031479
03:24:53|0.03146
03:24:54|0.03146
03:24:54|0.031479
03:24:55|0.031479
03:24:56|0.031479
03:24:57|0.031479
03:24:59|0.031479
03:24:59|0.031479
03:25:00|0.031479
03:25:01|0.031479
03:25:03|0.031479
03:25:04|0.031479
03:25:04|0.031479
03:25:05|0.031479
03:25:06|0.031479
03:25:07|0.031479
03:25:08|0.031479
03:25:10|0.031479
03:25:10|0.031479
03:25:11|0.031475
03:25:13|0.031475
03:25:14|0.031475
03:25:15|0.031475
03:25:16|0.031476
03:25:17|0.031476
03:25:18|0.031476
03:25:19|0.031479
03:25:20|0.031479
03:25:22|0.031479
03:25:23|0.031479
03:25:23|0.031479
03:25:25|0.031479
03:25:25|0.031479
03:25:26|0.031479
03:25:28|0.031502
03:25:29|0.031502
03:25:30|0.03149
03:25:30|0.03149
03:25:31|0.03149
03:25:33|0.031505
03:25:33|0.031505
03:25:35|0.031505
03:25:36|0.031505
03:25:37|0.031505
03:25:38|0.031505
03:25:39|0.031505
03:25:40|0.031505
03:25:41|0.031505
03:25:42|0.031505
03:25:43|0.0315
03:25:44|0.0315
03:25:46|0.0315
03:25:46|0.0315
03:25:48|0.031491
03:25:48|0.031491
03:25:49|0.031491
03:25:50|0.031491
03:25:51|0.031491
03:25:52|0.031491
03:25:53|0.031491
03:25:55|0.031491
03:25:56|0.0315
03:25:57|0.0315
03:25:58|0.0315
03:25:59|0.0315
03:26:00|0.0315
03:26:01|0.0315
03:26:02|0.0315
03:26:03|0.031509
03:26:04|0.031509
03:26:05|0.031509
03:26:06|0.031509
03:26:07|0.031509
03:26:08|0.031511
03:26:09|0.031528
03:26:10|0.031528
03:26:11|0.031517
03:26:12|0.031501
03:26:13|0.031501
03:26:14|0.031501
03:26:15|0.031501
03:26:16|0.031501
03:26:18|0.031501
03:26:19|0.031501
03:26:20|0.031511
03:26:20|0.031511
03:26:22|0.031511
03:26:23|0.031518
03:26:24|0.031518
03:26:26|0.031518
03:26:27|0.031518
03:26:28|0.031518
03:26:28|0.031518
03:26:30|0.031518
03:26:31|0.031518
03:26:32|0.031518
03:26:33|0.031518
03:26:34|0.031494
03:26:35|0.031494
03:26:36|0.031494
03:26:37|0.031494
03:26:38|0.031494
03:26:39|0.031494
03:26:40|0.031494
03:26:41|0.031494
03:26:42|0.031509
03:26:43|0.031509
03:26:44|0.031509
03:26:45|0.031509
03:26:46|0.031509
03:26:47|0.031509
03:26:48|0.031509
03:26:49|0.031509
03:26:50|0.031509
03:26:51|0.031509
03:26:52|0.031509
03:26:53|0.031509
03:26:54|0.031509
03:26:55|0.031509
03:26:56|0.031509
03:26:57|0.031509
03:26:58|0.031509
03:26:59|0.031509
03:27:01|0.031509
03:27:02|0.031509
03:27:02|0.031509
03:27:03|0.031509
03:27:04|0.031505
03:27:05|0.031505
03:27:06|0.031505
03:27:07|0.031505
03:27:08|0.031505
03:27:09|0.031505
03:27:11|0.031505
03:27:11|0.031505
03:27:12|0.031505
03:27:13|0.031505
03:27:15|0.031505
03:27:16|0.031505
03:27:16|0.031505
03:27:17|0.031505
03:27:19|0.031505
03:27:20|0.031505
03:27:21|0.031505
03:27:22|0.031505
03:27:23|0.031505
03:27:24|0.031505
03:27:25|0.031505
03:27:26|0.031505
03:27:27|0.031505
03:27:28|0.031505
03:27:29|0.031505
03:27:30|0.031505
03:27:31|0.031505
03:27:32|0.031505
03:27:33|0.031505
03:27:34|0.031505
03:27:35|0.031505
03:27:36|0.031505
03:27:37|0.031505
03:27:38|0.031505
03:27:39|0.031505
03:27:40|0.031505
03:27:41|0.031505
03:27:42|0.031526
03:27:43|0.031526
03:27:44|0.031526
03:27:45|0.031526
03:27:46|0.031526
03:27:48|0.031526
03:27:48|0.031526
03:27:49|0.031526
03:27:50|0.031505
03:27:51|0.031505
03:27:53|0.031505
03:27:54|0.031496
03:27:54|0.031511
03:27:55|0.031511
03:27:57|0.031511
03:27:57|0.031516
03:27:59|0.031516
03:27:59|0.031519
03:28:01|0.031519
03:28:01|0.031519
03:28:02|0.031519
03:28:04|0.031519
03:28:04|0.031519
03:28:06|0.031526
03:28:06|0.031529
03:28:07|0.03154
03:28:08|0.03154
03:28:09|0.031536
03:28:10|0.031536
03:28:11|0.031536
03:28:12|0.031536
03:28:13|0.031527
03:28:15|0.031527
03:28:16|0.031527
03:28:17|0.031527
03:28:19|0.031527
03:28:20|0.031527
03:28:22|0.031527
03:28:22|0.031527
03:28:24|0.031527
03:28:24|0.031527
03:28:26|0.031527
03:28:27|0.031527
03:28:27|0.031527
03:28:29|0.031527
03:28:30|0.031527
03:28:31|0.031531
03:28:31|0.031531
03:28:33|0.031545
03:28:34|0.031545
03:28:35|0.031545
03:28:36|0.031545
03:28:37|0.031545
03:28:38|0.031545
03:28:39|0.031545
03:28:40|0.031545
03:28:41|0.031545
03:28:42|0.031526
03:28:43|0.031526
03:28:44|0.031536
03:28:46|0.031536
03:28:46|0.031536
03:28:47|0.031536
03:28:48|0.031536
03:28:49|0.031536
03:28:51|0.031536
03:28:51|0.031529
03:28:52|0.031529
03:28:53|0.031529
03:28:54|0.031529
03:28:55|0.031529
03:28:56|0.031529
03:28:57|0.031529
03:28:58|0.031529
03:28:59|0.031529
03:29:00|0.031527
03:29:01|0.031527
03:29:03|0.031527
03:29:03|0.031527
03:29:05|0.031527
03:29:05|0.031505
03:29:07|0.031505
03:29:07|0.031507
03:29:08|0.031507
03:29:09|0.031507
03:29:10|0.031507
03:29:11|0.031507
03:29:12|0.031507
03:29:14|0.031507
03:29:14|0.031507
03:29:15|0.031507
03:29:16|0.031507
03:29:18|0.031526
03:29:20|0.031526
03:29:21|0.031556
03:29:22|0.031556
03:29:22|0.031556
03:29:23|0.031556
03:29:24|0.031558
03:29:26|0.031558
03:29:27|0.031558
03:29:28|0.031558
03:29:28|0.031556
03:29:30|0.031556
03:29:31|0.031554
03:29:32|0.031554
03:29:33|0.031554
03:29:34|0.031554
03:29:35|0.031554
03:29:36|0.031554
03:29:37|0.031554
03:29:38|0.031557
03:29:39|0.031557
03:29:40|0.031557
03:29:41|0.031557
03:29:42|0.031557
03:29:43|0.031557
03:29:44|0.031557
03:29:45|0.031557
03:29:46|0.031557
03:29:47|0.031557
03:29:48|0.031557
03:29:49|0.031557
03:29:50|0.031557
03:29:51|0.031557
03:29:52|0.031557
03:29:53|0.031557
03:29:54|0.031557
03:29:55|0.031557
03:29:56|0.031557
03:29:57|0.031557
03:29:58|0.031551
03:29:59|0.031544
03:30:00|0.031544
03:30:01|0.031544
03:30:03|0.031544
03:30:03|0.031562
03:30:06|0.031529
03:30:06|0.031529
03:30:07|0.031529
03:30:08|0.03153
03:30:09|0.03153
03:30:10|0.03153
03:30:11|0.03153
03:30:12|0.031543
03:30:13|0.031543
03:30:14|0.031543
03:30:15|0.031535
03:30:16|0.031535
03:30:18|0.031535
03:30:20|0.031535
03:30:20|0.031514
03:30:22|0.031514
03:30:23|0.031514
03:30:24|0.031514
03:30:25|0.031514
03:30:26|0.031554
03:30:28|0.031554
03:30:29|0.031554
03:30:29|0.031523
03:30:30|0.03149
03:30:31|0.031469
03:30:33|0.031469
03:30:34|0.031471
03:30:34|0.031445
03:30:35|0.031459
03:30:37|0.031479
03:30:38|0.031479
03:30:39|0.031479
03:30:40|0.031479
03:30:41|0.031479
03:30:42|0.031479
03:30:43|0.031479
03:30:44|0.031479
03:30:45|0.031451
03:30:47|0.031451
03:30:47|0.031451
03:30:48|0.031463
03:30:49|0.031463
03:30:51|0.031464
03:30:52|0.031464
03:30:52|0.031464
03:30:53|0.031464
03:30:54|0.031464
03:30:55|0.031464
03:30:56|0.031505
03:30:57|0.031505
03:30:58|0.031505
03:30:59|0.031505
03:31:00|0.031505
03:31:01|0.031505
03:31:02|0.031505
03:31:03|0.031505
03:31:05|0.031505
03:31:05|0.031505
03:31:06|0.031458
03:31:07|0.031458
03:31:08|0.031458
03:31:09|0.031458
03:31:10|0.031458
03:31:11|0.031458
03:31:13|0.031458
03:31:14|0.031458
03:31:15|0.031458
03:31:16|0.031455
03:31:17|0.031455
03:31:18|0.031455
03:31:20|0.031455
03:31:21|0.031455
03:31:22|0.031455
03:31:23|0.031455
03:31:24|0.031455
03:31:25|0.031455
03:31:26|0.031455
03:31:27|0.031455
03:31:28|0.031455
03:31:29|0.031455
03:31:30|0.031414
03:31:32|0.031423
03:31:32|0.031409
03:31:34|0.031409
03:31:34|0.031385
03:31:36|0.031385
03:31:37|0.031386
03:31:38|0.031386
03:31:39|0.031386
03:31:40|0.031396
03:31:41|0.031396
03:31:42|0.031396
03:31:43|0.031396
03:31:44|0.031396
03:31:45|0.031396
03:31:46|0.031396
03:31:47|0.031396
03:31:48|0.031396
03:31:49|0.031396
03:31:50|0.031396
03:31:51|0.031396
03:31:52|0.031396
03:31:54|0.031396
03:31:54|0.031396
03:31:55|0.031374
03:31:56|0.031374
03:31:57|0.031374
03:31:58|0.031364
03:31:59|0.031364
03:32:01|0.031364
03:32:01|0.031378
03:32:02|0.031378
03:32:03|0.031378
03:32:04|0.031378
03:32:05|0.031356
03:32:07|0.031358
03:32:08|0.031358
03:32:08|0.03136
03:32:09|0.031364
03:32:10|0.031364
03:32:12|0.031364
03:32:13|0.031364
03:32:14|0.031364
03:32:14|0.031356
03:32:15|0.031356
03:32:16|0.031356
03:32:18|0.031356
03:32:19|0.031356
03:32:20|0.031356
03:32:22|0.031367
03:32:22|0.031362
03:32:23|0.031362
03:32:25|0.031362
03:32:26|0.031383
03:32:27|0.031383
03:32:29|0.031383
03:32:30|0.031383
03:32:31|0.031384
03:32:32|0.031384
03:32:32|0.031384
03:32:34|0.031397
03:32:35|0.031397
03:32:36|0.031397
03:32:37|0.031391
03:32:38|0.031391
03:32:39|0.031391
03:32:40|0.031391
03:32:41|0.031391
03:32:42|0.031391
03:32:43|0.031391
03:32:44|0.031391
03:32:45|0.031391
03:32:46|0.031391
03:32:47|0.031391
03:32:48|0.031391
03:32:49|0.031391
03:32:50|0.031391
03:32:51|0.031391
03:32:53|0.031391
03:32:53|0.031391
03:32:55|0.031391
03:32:55|0.031391
03:32:57|0.031391
03:32:57|0.031391
03:32:58|0.031391
03:32:59|0.031391
03:33:00|0.031391
03:33:02|0.031391
03:33:02|0.031391
03:33:03|0.031404
03:33:05|0.031404
03:33:06|0.031401
03:33:06|0.031401
03:33:08|0.031404
03:33:09|0.031404
03:33:10|0.031404
03:33:11|0.031404
03:33:12|0.031404
03:33:13|0.031404
03:33:14|0.03141
03:33:15|0.031441
03:33:16|0.031441
03:33:17|0.031441
03:33:18|0.031441
03:33:19|0.031441
03:33:20|0.031441
03:33:21|0.031441
03:33:22|0.031441
03:33:23|0.031419
03:33:24|0.031419
03:33:26|0.031419
03:33:26|0.031419
03:33:28|0.031419
03:33:29|0.031419
03:33:30|0.031419
03:33:31|0.031419
03:33:31|0.031443
03:33:33|0.031443
03:33:34|0.031443
03:33:35|0.031443
03:33:36|0.031423
03:33:37|0.031423
03:33:38|0.031423
03:33:39|0.031423
03:33:41|0.031423
03:33:41|0.031418
03:33:42|0.031418
03:33:44|0.031418
03:33:44|0.031412
03:33:45|0.031397
03:33:46|0.031397
03:33:47|0.031397
03:33:48|0.031397
03:33:49|0.031397
03:33:50|0.031397
03:33:51|0.031397
03:33:52|0.031397
03:33:53|0.031397
03:33:55|0.031397
03:33:55|0.031397
03:33:56|0.031397
03:33:57|0.031397
03:33:59|0.031424
03:34:00|0.031424
03:34:01|0.031424
03:34:02|0.031424
03:34:11|0.031424
03:34:12|0.031424
03:34:13|0.031424
03:34:13|0.031424
03:34:15|0.031424
03:34:15|0.031424
03:34:16|0.031428
03:34:17|0.031428
03:34:19|0.031404
03:34:19|0.031404
03:34:20|0.031397
03:34:22|0.031385
03:34:23|0.031375
03:34:25|0.031375
03:34:26|0.03137
03:34:27|0.03137
03:34:28|0.03137
03:34:29|0.03137
03:34:29|0.03137
03:34:31|0.03137
03:34:33|0.03137
03:34:33|0.031346
03:34:34|0.031346
03:34:36|0.031346
03:34:37|0.031339
03:34:38|0.031367
03:34:38|0.031367
03:34:39|0.031386
03:34:41|0.031386
03:34:41|0.031386
03:34:43|0.031383
03:34:43|0.031383
03:34:44|0.031383
03:34:45|0.031389
03:34:46|0.031389
03:34:47|0.031389
03:34:48|0.031389
03:34:50|0.031389
03:34:50|0.031389
03:34:52|0.031389
03:34:53|0.031389
03:34:53|0.031389
03:34:55|0.031389
03:34:56|0.031389
03:34:57|0.031389
03:34:58|0.031363
03:34:59|0.031363
03:35:00|0.031363
03:35:01|0.031363
03:35:02|0.031346
03:35:03|0.03138
03:35:04|0.03138
03:35:05|0.03138
03:35:06|0.03138
03:35:07|0.03138
03:35:08|0.03138
03:35:09|0.03138
03:35:10|0.03138
03:35:11|0.031356
03:35:12|0.031356
03:35:13|0.031356
03:35:14|0.031356
03:35:15|0.031356
03:35:16|0.031356
03:35:17|0.031356
03:35:18|0.031356
03:35:19|0.031356
03:35:20|0.031356
03:35:21|0.031356
03:35:22|0.031356
03:35:23|0.031358
03:35:24|0.031358
03:35:26|0.031363
03:35:26|0.031363
03:35:28|0.031363
03:35:29|0.031363
03:35:30|0.031363
03:35:31|0.031363
03:35:32|0.031363
03:35:34|0.031363
03:35:35|0.031356
03:35:36|0.03135
03:35:37|0.03135
03:35:38|0.03135
03:35:39|0.03135
03:35:40|0.03135
03:35:41|0.031336
03:35:42|0.031336
03:35:43|0.031336
03:35:44|0.031336
03:35:45|0.031336
03:35:46|0.031336
03:35:47|0.031336
03:35:48|0.031336
03:35:49|0.031336
03:35:50|0.031336
03:35:51|0.031336
03:35:52|0.031336
03:35:53|0.031336
03:35:54|0.031336
03:35:55|0.031336
03:35:56|0.031336
03:35:57|0.031336
03:35:58|0.031336
03:35:59|0.031336
03:36:00|0.031336
03:36:01|0.031336
03:36:02|0.031336
03:36:03|0.031336
03:36:04|0.031336
03:36:05|0.031336
03:36:06|0.031336
03:36:07|0.031336
03:36:08|0.031336
03:36:09|0.031336
03:36:10|0.031336
03:36:11|0.031362
03:36:12|0.031362
03:36:13|0.031362
03:36:14|0.031362
03:36:15|0.031362
03:36:17|0.031352
03:36:17|0.031352
03:36:19|0.031352
03:36:20|0.031356
03:36:20|0.031356
03:36:21|0.031356
03:36:22|0.031356
03:36:24|0.031356
03:36:25|0.031356
03:36:27|0.031356
03:36:28|0.031356
03:36:29|0.031353
03:36:30|0.031353
03:36:30|0.031358
03:36:32|0.031363
03:36:33|0.031363
03:36:34|0.031363
03:36:34|0.031363
03:36:36|0.031363
03:36:37|0.031363
03:36:38|0.031363
03:36:39|0.031344
03:36:39|0.031344
03:36:41|0.031344
03:36:42|0.031344
03:36:43|0.031344
03:36:44|0.031344
03:36:44|0.031344
03:36:46|0.031344
03:36:46|0.031344
03:36:48|0.031344
03:36:49|0.031344
03:36:49|0.031344
03:36:51|0.031344
03:36:52|0.031377
03:36:53|0.031387
03:36:54|0.031387
03:36:55|0.031387
03:36:56|0.031387
03:36:57|0.031387
03:36:58|0.031387
03:36:59|0.031387
03:37:00|0.031387
03:37:01|0.031387
03:37:02|0.03137
03:37:03|0.03137
03:37:04|0.03137
03:37:05|0.03137
03:37:06|0.03137
03:37:07|0.03137
03:37:08|0.03137
03:37:09|0.03137
03:37:11|0.03136
03:37:11|0.03136
03:37:12|0.03136
03:37:14|0.03136
03:37:15|0.03136
03:37:15|0.03136
03:37:16|0.03136
03:37:17|0.03136
03:37:18|0.03136
03:37:19|0.03136
03:37:21|0.03136
03:37:22|0.03136
03:37:23|0.03136
03:37:23|0.03136
03:37:26|0.03136
03:37:27|0.031335
03:37:28|0.031335
03:37:29|0.031335
03:37:30|0.031335
03:37:31|0.031335
03:37:32|0.031335
03:37:33|0.031335
03:37:34|0.031335
03:37:35|0.031335
03:37:37|0.031335
03:37:38|0.031335
03:37:38|0.031335
03:37:40|0.031335
03:37:42|0.031335
03:37:42|0.031335
03:37:43|0.031335
03:37:44|0.031335
03:37:45|0.031342
03:37:46|0.031342
03:37:47|0.031342
03:37:48|0.031342
03:37:49|0.031342
03:37:51|0.031342
03:37:52|0.031342
03:37:53|0.031342
03:37:54|0.031342
03:37:54|0.031342
03:37:55|0.031342
03:37:56|0.031342
03:37:58|0.031342
03:37:59|0.031342
03:37:59|0.031342
03:38:00|0.031342
03:38:01|0.031342
03:38:03|0.031342
03:38:03|0.031342
03:38:04|0.031342
03:38:05|0.031377
03:38:07|0.031377
03:38:08|0.031377
03:38:09|0.031377
03:38:10|0.031377
03:38:11|0.031377
03:38:12|0.031377
03:38:13|0.031377
03:38:14|0.031377
03:38:15|0.031377
03:38:16|0.031377
03:38:17|0.031377
03:38:18|0.031377
03:38:19|0.031377
03:38:20|0.031377
03:38:21|0.031377
03:38:22|0.031377
03:38:23|0.031377
03:38:24|0.031377
03:38:25|0.031377
03:38:26|0.031377
03:38:27|0.031377
03:38:28|0.031377
03:38:30|0.031377
03:38:31|0.031377
03:38:31|0.031385
03:38:33|0.031385
03:38:34|0.031385
03:38:34|0.031385
03:38:36|0.031385
03:38:36|0.031385
03:38:37|0.031368
03:38:38|0.031368
03:38:40|0.031368
03:38:41|0.031368
03:38:42|0.031368
03:38:43|0.031368
03:38:44|0.031368
03:38:45|0.031368
03:38:47|0.031368
03:38:47|0.031368
03:38:49|0.031368
03:38:49|0.031368
03:38:50|0.031368
03:38:52|0.031368
03:38:53|0.031368
03:38:54|0.031368
03:38:55|0.031368
03:38:56|0.031368
03:38:57|0.031368
03:38:57|0.031368
03:38:58|0.031368
03:39:00|0.031368
03:39:01|0.031368
03:39:01|0.031368
03:39:03|0.031368
03:39:03|0.031368
03:39:05|0.031368
03:39:06|0.031359
03:39:07|0.031359
03:39:08|0.031359
03:39:09|0.031359
03:39:10|0.031359
03:39:11|0.03134
03:39:12|0.03134
03:39:13|0.03134
03:39:14|0.03134
03:39:15|0.03134
03:39:16|0.03134
03:39:17|0.031356
03:39:18|0.031356
03:39:19|0.031356
03:39:20|0.031356
03:39:21|0.031356
03:39:22|0.031356
03:39:23|0.031356
03:39:24|0.031356
03:39:25|0.031356
03:39:26|0.03137
03:39:28|0.03137
03:39:28|0.03137
03:39:29|0.03137
03:39:31|0.03137
03:39:32|0.03137
03:39:33|0.03137
03:39:34|0.03137
03:39:35|0.03137
03:39:36|0.03137
03:39:37|0.03137
03:39:38|0.03137
03:39:39|0.031359
03:39:40|0.031361
03:39:41|0.031361
03:39:42|0.031361
03:39:43|0.031361
03:39:44|0.031361
03:39:45|0.031361
03:39:46|0.031361
03:39:47|0.031361
03:39:48|0.031361
03:39:49|0.031361
03:39:50|0.031361
03:39:51|0.031361
03:39:52|0.031361
03:39:53|0.031361
03:39:54|0.031362
03:39:55|0.031362
03:39:56|0.031362
03:39:58|0.031362
03:39:59|0.031363
03:40:00|0.031363
03:40:01|0.031363
03:40:02|0.031363
03:40:02|0.031363
03:40:03|0.031364
03:40:05|0.031364
03:40:05|0.031364
03:40:06|0.031364
03:40:07|0.031364
03:40:08|0.031364
03:40:09|0.031364
03:40:10|0.031364
03:40:11|0.031364
03:40:12|0.031364
03:40:13|0.031364
03:40:14|0.031364
03:40:15|0.031364
03:40:16|0.031364
03:40:17|0.031364
03:40:18|0.031364
03:40:19|0.031364
03:40:21|0.031364
03:40:21|0.031364
03:40:22|0.031364
03:40:23|0.031364
03:40:24|0.031364
03:40:26|0.031364
03:40:26|0.031364
03:40:28|0.031364
03:40:29|0.031364
03:40:31|0.031346
03:40:32|0.031346
03:40:33|0.031346
03:40:34|0.031347
03:40:35|0.031331
03:40:36|0.031326
03:40:37|0.031326
03:40:37|0.031326
03:40:38|0.031326
03:40:41|0.031326
03:40:41|0.031326
03:40:43|0.031326
03:40:44|0.031326
03:40:44|0.031326
03:40:45|0.031325
03:40:46|0.031325
03:40:47|0.031325
03:40:49|0.031321
03:40:49|0.031321
03:40:50|0.031341
03:40:51|0.031341
03:40:53|0.031341
03:40:54|0.031341
03:40:55|0.031341
03:40:55|0.031341
03:40:57|0.031341
03:40:57|0.031341
03:40:59|0.031341
03:41:00|0.031341
03:41:00|0.031341
03:41:02|0.031337
03:41:03|0.031337
03:41:04|0.031337
03:41:05|0.031337
03:41:06|0.031337
03:41:07|0.031337
03:41:08|0.031337
03:41:09|0.031337
03:41:10|0.031342
03:41:11|0.031342
03:41:12|0.031328
03:41:13|0.031328
03:41:14|0.031328
03:41:15|0.031328
03:41:16|0.031328
03:41:17|0.031328
03:41:18|0.031328
03:41:19|0.031328
03:41:20|0.031328
03:41:21|0.031328
03:41:22|0.031328
03:41:23|0.031328
03:41:24|0.031328
03:41:25|0.031328
03:41:27|0.031328
03:41:27|0.031328
03:41:29|0.031328
03:41:30|0.031328
03:41:30|0.031328
03:41:32|0.031346
03:41:33|0.031306
03:41:34|0.031306
03:41:35|0.031306
03:41:36|0.031306
03:41:38|0.031306
03:41:38|0.031306
03:41:39|0.031306
03:41:41|0.031319
03:41:42|0.031319
03:41:42|0.031317
03:41:43|0.031317
03:41:44|0.031317
03:41:46|0.031317
03:41:46|0.031317
03:41:47|0.031317
03:41:49|0.031317
03:41:49|0.031322
03:41:51|0.031322
03:41:51|0.031322
03:41:52|0.031322
03:41:54|0.031322
03:41:55|0.031322
03:41:56|0.031322
03:41:57|0.031322
03:41:58|0.031308
03:41:59|0.031308
03:42:00|0.031308
03:42:01|0.031308
03:42:02|0.031308
03:42:03|0.031308
03:42:04|0.031308
03:42:05|0.031308
03:42:06|0.031308
03:42:07|0.031308
03:42:08|0.031308
03:42:09|0.031308
03:42:10|0.031308
03:42:11|0.031308
03:42:13|0.031308
03:42:13|0.031308
03:42:14|0.031308
03:42:15|0.031308
03:42:16|0.031323
03:42:17|0.031321
03:42:18|0.031321
03:42:19|0.031321
03:42:21|0.031321
03:42:22|0.031321
03:42:22|0.031321
03:42:23|0.031321
03:42:24|0.031321
03:42:25|0.031321
03:42:26|0.031321
03:42:27|0.031321
03:42:28|0.031321
03:42:30|0.031321
03:42:32|0.031332
03:42:33|0.031316
03:42:34|0.031316
03:42:35|0.031305
03:42:36|0.031305
03:42:37|0.031305
03:42:38|0.031305
03:42:40|0.031305
03:42:41|0.031305
03:42:42|0.031305
03:42:43|0.031305
03:42:44|0.031305
03:42:44|0.031305
03:42:45|0.031305
03:42:47|0.031305
03:42:48|0.031305
03:42:48|0.031305
03:42:49|0.031305
03:42:50|0.031305
03:42:52|0.031305
03:42:52|0.031305
03:42:53|0.031305
03:42:54|0.031305
03:42:55|0.031305
03:42:58|0.031305
03:42:59|0.031305
03:43:00|0.031305
03:43:01|0.031305
03:43:01|0.031304
03:43:02|0.031304
03:43:03|0.031304
03:43:05|0.031304
03:43:06|0.031304
03:43:07|0.031304
03:43:13|0.031304
03:43:14|0.031307
03:43:15|0.031307
03:43:16|0.031317
03:43:17|0.031317
03:43:18|0.031317
03:43:19|0.031317
03:43:20|0.031317
03:43:21|0.031317
03:43:22|0.031317
03:43:24|0.031317
03:43:25|0.031317
03:43:26|0.031317
03:43:27|0.031317
03:43:27|0.031317
03:43:28|0.031317
03:43:29|0.031317
03:43:32|0.031317
03:43:33|0.031317
03:43:34|0.031317
03:43:35|0.031317
03:43:36|0.031317
03:43:38|0.031317
03:43:38|0.031317
03:43:40|0.031317
03:43:41|0.031317
03:43:42|0.031347
03:43:42|0.031347
03:43:44|0.031347
03:43:44|0.031347
03:43:46|0.031347
03:43:46|0.031347
03:43:48|0.031347
03:43:48|0.031347
03:43:50|0.031347
03:43:50|0.031347
03:43:52|0.031347
03:43:52|0.031347
03:43:54|0.031347
03:43:54|0.031347
03:43:56|0.031347
03:43:57|0.031347
03:43:57|0.031313
03:43:59|0.031313
03:44:00|0.031313
03:44:01|0.031313
03:44:02|0.031313
03:44:03|0.031313
03:44:04|0.031313
03:44:05|0.031313
03:44:06|0.031298
03:44:07|0.031295
03:44:08|0.031295
03:44:09|0.031295
03:44:10|0.031281
03:44:11|0.031288
03:44:13|0.031278
03:44:14|0.031273
03:44:15|0.031273
03:44:15|0.031245
03:44:16|0.031251
03:44:17|0.031251
03:44:18|0.031251
03:44:19|0.031243
03:44:20|0.031243
03:44:21|0.031243
03:44:22|0.031254
03:44:23|0.031254
03:44:24|0.031254
03:44:25|0.031237
03:44:26|0.031237
03:44:27|0.031237
03:44:28|0.031237
03:44:29|0.031237
03:44:31|0.031237
03:44:32|0.031229
03:44:33|0.031219
03:44:35|0.031219
03:44:35|0.031219
03:44:36|0.03121
03:44:38|0.03121
03:44:39|0.03121
03:44:39|0.031219
03:44:41|0.031219
03:44:42|0.031219
03:44:43|0.031219
03:44:44|0.031199
03:44:45|0.031199
03:44:46|0.031187
03:44:47|0.031192
03:44:48|0.031192
03:44:49|0.031192
03:44:50|0.031192
03:44:51|0.031192
03:44:52|0.031192
03:44:53|0.031178
03:44:54|0.031178
03:44:55|0.031176
03:44:56|0.031149
03:44:57|0.031151
03:44:58|0.03116
03:45:00|0.03116
03:45:00|0.03116
03:45:02|0.03116
03:45:03|0.03116
03:45:03|0.031142
03:45:05|0.031143
03:45:06|0.03116
03:45:07|0.031162
03:45:08|0.031151
03:45:09|0.031151
03:45:09|0.031151
03:45:11|0.031151
03:45:12|0.03116
03:45:13|0.03116
03:45:14|0.03116
03:45:15|0.031136
03:45:16|0.031136
03:45:17|0.031136
03:45:18|0.031136
03:45:19|0.031133
03:45:20|0.031115
03:45:21|0.031125
03:45:22|0.031116
03:45:23|0.031117
03:45:24|0.031117
03:45:25|0.031123
03:45:26|0.031106
03:45:27|0.03111
03:45:28|0.03111
03:45:29|0.03111
03:45:30|0.03111
03:45:31|0.031112
03:45:32|0.031125
03:45:34|0.031134
03:45:35|0.031146
03:45:36|0.031176
03:45:37|0.031176
03:45:38|0.031176
03:45:39|0.031176
03:45:40|0.031195
03:45:42|0.031195
03:45:43|0.031206
03:45:43|0.031206
03:45:44|0.031206
03:45:45|0.031173
03:45:46|0.031166
03:45:48|0.031166
03:45:48|0.031166
03:45:49|0.031169
03:45:50|0.031169
03:45:52|0.031169
03:45:53|0.031187
03:45:53|0.031187
03:45:54|0.031187
03:45:55|0.031187
03:45:56|0.031187
03:45:58|0.031188
03:45:59|0.031204
03:46:00|0.031204
03:46:01|0.031204
03:46:02|0.031204
03:46:03|0.031204
03:46:04|0.031204
03:46:05|0.031204
03:46:06|0.031194
03:46:07|0.031194
03:46:08|0.031194
03:46:09|0.031194
03:46:10|0.031194
03:46:11|0.031194
03:46:12|0.031194
03:46:13|0.031188
03:46:14|0.031188
03:46:15|0.031192
03:46:16|0.0312
03:46:17|0.0312
03:46:18|0.0312
03:46:19|0.031178
03:46:20|0.031178
03:46:21|0.031182
03:46:22|0.031154
03:46:23|0.031154
03:46:24|0.031131
03:46:25|0.031131
03:46:26|0.031131
03:46:27|0.031133
03:46:28|0.031133
03:46:29|0.031133
03:46:30|0.031133
03:46:31|0.031126
03:46:32|0.031125
03:46:34|0.03111
03:46:35|0.03111
03:46:36|0.03111
03:46:37|0.03111
03:46:39|0.03109
03:46:41|0.031097
03:46:41|0.031097
03:46:43|0.031095
03:46:44|0.031074
03:46:45|0.031069
03:46:45|0.031069
03:46:47|0.031053
03:46:48|0.031055
03:46:48|0.031055
03:46:49|0.031055
03:46:50|0.031055
03:46:51|0.031055
03:46:52|0.031055
03:46:53|0.031055
03:46:54|0.031055
03:46:55|0.031055
03:46:56|0.031055
03:46:58|0.031055
03:46:59|0.031055
03:47:00|0.031055
03:47:00|0.031055
03:47:01|0.031071
03:47:03|0.031071
03:47:03|0.031071
03:47:04|0.031048
03:47:05|0.031048
03:47:06|0.031047
03:47:07|0.03106
03:47:09|0.031074
03:47:10|0.031074
03:47:10|0.031059
03:47:11|0.031059
03:47:12|0.031032
03:47:13|0.031022
03:47:15|0.031032
03:47:15|0.031032
03:47:17|0.031042
03:47:17|0.031042
03:47:18|0.031013
03:47:20|0.031013
03:47:21|0.031007
03:47:21|0.031007
03:47:22|0.031011
03:47:24|0.031011
03:47:24|0.031011
03:47:26|0.031011
03:47:26|0.031011
03:47:27|0.031027
03:47:28|0.031027
03:47:30|0.03104
03:47:31|0.03104
03:47:32|0.03104
03:47:32|0.03104
03:47:33|0.03104
03:47:35|0.031032
03:47:37|0.031032
03:47:37|0.031032
03:47:39|0.031023
03:47:39|0.031023
03:47:41|0.031023
03:47:41|0.031036
03:47:42|0.031036
03:47:44|0.031036
03:47:45|0.031036
03:47:45|0.031036
03:47:46|0.031036
03:47:47|0.031036
03:47:48|0.031036
03:47:49|0.031036
03:47:51|0.031029
03:47:52|0.031005
03:47:53|0.031005
03:47:54|0.031005
03:47:55|0.031005
03:47:56|0.031005
03:47:57|0.03102
03:47:58|0.03102
03:47:59|0.03102
03:48:00|0.03102
03:48:01|0.03102
03:48:02|0.03102
03:48:03|0.030996
03:48:04|0.030993
03:48:05|0.030998
03:48:06|0.030998
03:48:07|0.030998
03:48:08|0.031005
03:48:09|0.031005
03:48:10|0.031005
03:48:11|0.030986
03:48:12|0.030986
03:48:13|0.031005
03:48:14|0.031005
03:48:15|0.031005
03:48:16|0.031005
03:48:17|0.031005
03:48:18|0.031005
03:48:19|0.031005
03:48:20|0.030954
03:48:21|0.030954
03:48:22|0.030959
03:48:23|0.030938
03:48:24|0.030932
03:48:25|0.030932
03:48:26|0.030963
03:48:27|0.030923
03:48:29|0.030923
03:48:30|0.030929
03:48:30|0.030929
03:48:31|0.030913
03:48:32|0.030919
03:48:33|0.030917
03:48:34|0.030917
03:48:36|0.030917
03:48:37|0.030921
03:48:39|0.030921
03:48:40|0.030921
03:48:41|0.030913
03:48:41|0.030913
03:48:43|0.030913
03:48:44|0.030913
03:48:45|0.030928
03:48:46|0.030929
03:48:47|0.030929
03:48:49|0.030929
03:48:49|0.030929
03:48:51|0.030929
03:48:51|0.030944
03:48:53|0.030944
03:48:53|0.030927
03:48:54|0.030927
03:48:55|0.030939
03:48:56|0.030939
03:48:58|0.030939
03:48:58|0.030939
03:48:59|0.030939
03:49:01|0.030933
03:49:01|0.030933
03:49:02|0.030919
03:49:04|0.030907
03:49:05|0.030907
03:49:05|0.030923
03:49:07|0.030923
03:49:08|0.030923
03:49:08|0.030932
03:49:10|0.030932
03:49:11|0.030896
03:49:12|0.030894
03:49:13|0.030862
03:49:14|0.030883
03:49:15|0.030883
03:49:16|0.030883
03:49:17|0.030883
03:49:18|0.030883
03:49:19|0.030883
03:49:20|0.030877
03:49:21|0.030904
03:49:22|0.030915
03:49:23|0.030915
03:49:24|0.030915
03:49:25|0.030931
03:49:26|0.030921
03:49:27|0.030944
03:49:28|0.030944
03:49:29|0.030944
03:49:30|0.030944
03:49:31|0.030944
03:49:32|0.030944
03:49:33|0.030926
03:49:35|0.030897
03:49:35|0.030897
03:49:37|0.030899
03:49:38|0.030906
03:49:39|0.030881
03:49:40|0.030902
03:49:41|0.030902
03:49:42|0.030902
03:49:43|0.030902
03:49:44|0.030922
03:49:46|0.030922
03:49:47|0.030922
03:49:47|0.030946
03:49:48|0.030942
03:49:50|0.030942
03:49:50|0.030942
03:49:51|0.030942
03:49:52|0.030925
03:49:53|0.030941
03:49:54|0.030936
03:49:56|0.030936
03:49:56|0.030927
03:49:57|0.030927
03:49:59|0.030904
03:49:59|0.030904
03:50:00|0.030904
03:50:02|0.030904
03:50:03|0.030904
03:50:04|0.030957
03:50:05|0.030957
03:50:06|0.030911
03:50:07|0.030911
03:50:08|0.030911
03:50:09|0.03095
03:50:11|0.03095
03:50:11|0.03095
03:50:13|0.03095
03:50:14|0.030934
03:50:14|0.030934
03:50:15|0.030934
03:50:16|0.030934
03:50:17|0.030934
03:50:18|0.030949
03:50:19|0.03096
03:50:20|0.03096
03:50:21|0.03096
03:50:22|0.03096
03:50:24|0.03096
03:50:24|0.03096
03:50:26|0.030952
03:50:27|0.030947
03:50:27|0.030947
03:50:28|0.030947
03:50:29|0.030947
03:50:30|0.030951
03:50:31|0.030951
03:50:33|0.030951
03:50:33|0.030951
03:50:34|0.030951
03:50:35|0.030957
03:50:36|0.030957
03:50:37|0.030957
03:50:40|0.030957
03:50:40|0.030942
03:50:41|0.030942
03:50:42|0.030942
03:50:43|0.030942
03:50:44|0.030942
03:50:45|0.030928
03:50:46|0.030928
03:50:47|0.030928
03:50:48|0.030927
03:50:50|0.030908
03:50:51|0.030908
03:50:52|0.030908
03:50:53|0.030908
03:50:54|0.030905
03:50:55|0.030905
03:50:56|0.030905
03:50:57|0.030905
03:50:58|0.030905
03:50:59|0.030905
03:51:00|0.030905
03:51:01|0.030905
03:51:02|0.030905
03:51:03|0.030905
03:51:04|0.030905
03:51:05|0.030905
03:51:06|0.030905
03:51:07|0.030905
03:51:08|0.030905
03:51:09|0.030935
03:51:10|0.030935
03:51:11|0.030935
03:51:13|0.030934
03:51:13|0.030941
03:51:14|0.030941
03:51:16|0.030941
03:51:17|0.030941
03:51:18|0.030941
03:51:19|0.030952
03:51:20|0.030952
03:51:21|0.030952
03:51:22|0.030952
03:51:23|0.030952
03:51:24|0.030952
03:51:25|0.030923
03:51:26|0.030923
03:51:27|0.030923
03:51:28|0.030923
03:51:29|0.030904
03:51:30|0.030904
03:51:31|0.030904
03:51:32|0.030904
03:51:33|0.030904
03:51:34|0.030904
03:51:35|0.030904
03:51:36|0.030904
03:51:37|0.030904
03:51:38|0.030939
03:51:40|0.030906
03:51:41|0.030906
03:51:41|0.030906
03:51:42|0.030906
03:51:43|0.030906
03:51:45|0.030915
03:51:46|0.030915
03:51:47|0.030915
03:51:48|0.030915
03:51:49|0.030914
03:51:50|0.030914
03:51:51|0.030914
03:51:52|0.030914
03:51:53|0.030914
03:51:54|0.03089
03:51:55|0.03089
03:51:56|0.03089
03:51:57|0.03089
03:51:58|0.030897
03:51:59|0.030897
03:52:00|0.030897
03:52:01|0.030897
03:52:02|0.030873
03:52:03|0.030875
03:52:05|0.03085
03:52:05|0.03085
03:52:07|0.03085
03:52:08|0.030849
03:52:09|0.030849
03:52:09|0.030839
03:52:10|0.030839
03:52:11|0.030823
03:52:13|0.030823
03:52:15|0.030823
03:52:15|0.030823
03:52:16|0.030823
03:52:17|0.030823
03:52:18|0.030823
03:52:19|0.030842
03:52:20|0.030842
03:52:21|0.030842
03:52:22|0.030842
03:52:23|0.030842
03:52:24|0.030842
03:52:26|0.030842
03:52:26|0.030842
03:52:27|0.030842
03:52:28|0.030842
03:52:33|0.030842
03:52:34|0.030806
03:52:35|0.030806
03:52:36|0.030806
03:52:37|0.030806
03:52:38|0.030822
03:52:39|0.030807
03:52:40|0.030807
03:52:41|0.030807
03:52:43|0.030807
03:52:44|0.030807
03:52:44|0.030807
03:52:46|0.030807
03:52:47|0.030822
03:52:48|0.030822
03:52:49|0.030822
03:52:50|0.030822
03:52:52|0.030822
03:52:52|0.030822
03:52:54|0.030822
03:52:55|0.030822
03:52:56|0.030822
03:52:57|0.030822
03:52:58|0.030822
03:52:59|0.030822
03:53:00|0.030822
03:53:01|0.030822
03:53:02|0.030822
03:53:03|0.030795
03:53:04|0.03081
03:53:05|0.03081
03:53:06|0.03081
03:53:07|0.03081
03:53:09|0.030801
03:53:09|0.030793
03:53:11|0.0308
03:53:12|0.0308
03:53:12|0.030803
03:53:14|0.030803
03:53:15|0.030803
03:53:16|0.030803
03:53:17|0.030803
03:53:17|0.030803
03:53:18|0.030803
03:53:20|0.030803
03:53:20|0.030803
03:53:22|0.030803
03:53:23|0.030759
03:53:24|0.030759
03:53:25|0.030786
03:53:25|0.030786
03:53:26|0.030786
03:53:28|0.030799
03:53:29|0.030799
03:53:30|0.030799
03:53:31|0.030799
03:53:32|0.030799
03:53:33|0.030799
03:53:34|0.030799
03:53:36|0.030799
03:53:37|0.030799
03:53:37|0.030799
03:53:39|0.030799
03:53:39|0.030799
03:53:41|0.0308
03:53:43|0.030817
03:53:43|0.030799
03:53:45|0.030743
03:53:46|0.030743
03:53:46|0.030743
03:53:48|0.030788
03:53:49|0.030788
03:53:50|0.030788
03:53:51|0.030788
03:53:52|0.030836
03:53:53|0.030836
03:53:54|0.030857
03:53:55|0.030857
03:53:56|0.030847
03:53:57|0.030847
03:53:58|0.030847
03:53:59|0.030847
03:54:00|0.030847
03:54:01|0.030847
03:54:02|0.030847
03:54:03|0.030847
03:54:05|0.030847
03:54:05|0.030847
03:54:07|0.030847
03:54:08|0.030847
03:54:08|0.030847
03:54:09|0.030847
03:54:10|0.030847
03:54:12|0.030847
03:54:12|0.030847
03:54:13|0.030814
03:54:15|0.030809
03:54:16|0.030809
03:54:17|0.030795
03:54:18|0.030795
03:54:19|0.030795
03:54:21|0.030795
03:54:22|0.030774
03:54:22|0.030774
03:54:23|0.030774
03:54:24|0.030774
03:54:25|0.030774
03:54:26|0.030774
03:54:27|0.030774
03:54:28|0.030774
03:54:30|0.030773
03:54:31|0.030773
03:54:31|0.030784
03:54:32|0.030784
03:54:33|0.030788
03:54:34|0.030781
03:54:35|0.030781
03:54:36|0.030781
03:54:37|0.030781
03:54:39|0.030781
03:54:39|0.030781
03:54:41|0.030781
03:54:42|0.030781
03:54:44|0.030781
03:54:45|0.030791
03:54:46|0.030791
03:54:47|0.030791
03:54:48|0.030773
03:54:49|0.030773
03:54:50|0.030773
03:54:51|0.030773
03:54:52|0.030773
03:54:53|0.030773
03:54:54|0.030788
03:54:55|0.030788
03:54:56|0.030774
03:54:58|0.030774
03:54:58|0.030774
03:54:59|0.030774
03:55:01|0.030774
03:55:01|0.030774
03:55:03|0.030774
03:55:03|0.030782
03:55:04|0.030782
03:55:05|0.030769
03:55:06|0.030769
03:55:07|0.030769
03:55:08|0.030769
03:55:09|0.030769
03:55:10|0.030772
03:55:11|0.030764
03:55:12|0.030764
03:55:13|0.030764
03:55:14|0.03074
03:55:16|0.03074
03:55:16|0.030746
03:55:18|0.030745
03:55:18|0.030745
03:55:19|0.030745
03:55:21|0.03073
03:55:21|0.030718
03:55:22|0.030706
03:55:24|0.030705
03:55:25|0.030705
03:55:26|0.030716
03:55:27|0.030716
03:55:27|0.030716
03:55:28|0.030713
03:55:29|0.03071
03:55:30|0.03071
03:55:31|0.03071
03:55:32|0.03071
03:55:34|0.03071
03:55:34|0.03071
03:55:36|0.030718
03:55:37|0.030718
03:55:37|0.030723
03:55:38|0.030723
03:55:39|0.030695
03:55:40|0.030695
03:55:42|0.030695
03:55:43|0.030695
03:55:44|0.030695
03:55:45|0.030695
03:55:46|0.030693
03:55:47|0.030677
03:55:48|0.030677
03:55:50|0.030683
03:55:50|0.030683
03:55:52|0.030661
03:55:52|0.030681
03:55:53|0.030646
03:55:54|0.030635
03:55:55|0.030635
03:55:57|0.030656
03:55:58|0.030614
03:55:59|0.030616
03:55:59|0.030616
03:56:00|0.030625
03:56:02|0.030628
03:56:03|0.030619
03:56:04|0.030629
03:56:04|0.030597
03:56:06|0.030597
03:56:07|0.030578
03:56:08|0.030591
03:56:08|0.030591
03:56:09|0.030579
03:56:11|0.030579
03:56:12|0.030584
03:56:13|0.030553
03:56:14|0.030588
03:56:15|0.030588
03:56:16|0.030588
03:56:17|0.030578
03:56:18|0.030581
03:56:19|0.030581
03:56:20|0.030581
03:56:21|0.030581
03:56:22|0.030594
03:56:23|0.030594
03:56:24|0.030594
03:56:25|0.030594
03:56:26|0.030594
03:56:27|0.030559
03:56:28|0.03056
03:56:29|0.030545
03:56:30|0.030549
03:56:31|0.030534
03:56:32|0.030531
03:56:33|0.030554
03:56:34|0.030554
03:56:35|0.030555
03:56:36|0.030555
03:56:37|0.030555
03:56:38|0.030602
03:56:40|0.030623
03:56:40|0.030623
03:56:41|0.030623
03:56:43|0.030611
03:56:44|0.030594
03:56:46|0.030632
03:56:46|0.030632
03:56:47|0.030628
03:56:49|0.030628
03:56:50|0.030628
03:56:51|0.030628
03:56:52|0.030628
03:56:53|0.030616
03:56:54|0.030616
03:56:55|0.030616
03:56:56|0.030653
03:56:57|0.03067
03:56:57|0.030658
03:56:59|0.030656
03:56:59|0.030656
03:57:01|0.030674
03:57:01|0.030674
03:57:03|0.030664
03:57:04|0.030664
03:57:05|0.030661
03:57:06|0.030646
03:57:07|0.030615
03:57:08|0.030586
03:57:09|0.030586
03:57:10|0.030576
03:57:11|0.030572
03:57:12|0.0305
03:57:13|0.030538
03:57:14|0.030538
03:57:15|0.0305
03:57:16|0.030493
03:57:17|0.030493
03:57:18|0.030493
03:57:20|0.030493
03:57:21|0.030493
03:57:23|0.0305
03:57:24|0.030481
03:57:24|0.030476
03:57:26|0.030476
03:57:27|0.030486
03:57:28|0.030486
03:57:29|0.030491
03:57:30|0.030465
03:57:31|0.030465
03:57:32|0.030474
03:57:33|0.030449
03:57:34|0.030449
03:57:35|0.030449
03:57:36|0.03046
03:57:37|0.03046
03:57:38|0.030445
03:57:39|0.030445
03:57:40|0.030474
03:57:41|0.030474
03:57:42|0.03046
03:57:43|0.030436
03:57:44|0.030419
03:57:46|0.030407
03:57:48|0.030387
03:57:48|0.030394
03:57:49|0.030394
03:57:51|0.030396
03:57:51|0.030396
03:57:52|0.030424
03:57:53|0.030418
03:57:54|0.030418
03:57:56|0.030418
03:57:57|0.030434
03:57:57|0.030431
03:57:58|0.030431
03:58:00|0.030439
03:58:00|0.030444
03:58:01|0.03045
03:58:02|0.030444
03:58:03|0.030447
03:58:05|0.030447
03:58:05|0.03046
03:58:07|0.030469
03:58:08|0.030485
03:58:09|0.03049
03:58:10|0.030477
03:58:11|0.030495
03:58:12|0.030506
03:58:13|0.030483
03:58:15|0.030483
03:58:15|0.030483
03:58:16|0.030483
03:58:17|0.030483
03:58:18|0.030462
03:58:19|0.030466
03:58:20|0.030466
03:58:22|0.030468
03:58:22|0.030472
03:58:24|0.030475
03:58:25|0.030432
03:58:26|0.030432
03:58:26|0.030411
03:58:28|0.030411
03:58:29|0.030411
03:58:30|0.030429
03:58:31|0.030451
03:58:32|0.030451
03:58:33|0.030449
03:58:34|0.030449
03:58:34|0.030423
03:58:35|0.030423
03:58:37|0.030423
03:58:38|0.030423
03:58:39|0.030423
03:58:40|0.030423
03:58:40|0.030429
03:58:41|0.030429
03:58:43|0.030411
03:58:44|0.030383
03:58:45|0.030383
03:58:47|0.030369
03:58:47|0.030381
03:58:49|0.030381
03:58:49|0.030387
03:58:51|0.030387
03:58:51|0.030387
03:58:52|0.030394
03:58:54|0.030394
03:58:54|0.030402
03:58:56|0.030374
03:58:57|0.030374
03:58:58|0.030368
03:58:58|0.030368
03:58:59|0.030363
03:59:01|0.03036
03:59:02|0.030356
03:59:03|0.030367
03:59:03|0.030354
03:59:05|0.030345
03:59:06|0.030336
03:59:07|0.030336
03:59:08|0.030336
03:59:09|0.030353
03:59:10|0.030353
03:59:11|0.030353
03:59:12|0.030321
03:59:13|0.030335
03:59:14|0.03035
03:59:15|0.03035
03:59:16|0.030366
03:59:17|0.030366
03:59:18|0.030355
03:59:19|0.030355
03:59:20|0.030355
03:59:21|0.03036
03:59:22|0.030364
03:59:23|0.030364
03:59:24|0.030349
03:59:25|0.030349
03:59:26|0.030367
03:59:27|0.030369
03:59:28|0.030369
03:59:30|0.030369
03:59:30|0.030369
03:59:31|0.030369
03:59:32|0.030381
03:59:33|0.030381
03:59:34|0.03039
03:59:36|0.030393
03:59:37|0.030393
03:59:37|0.030416
03:59:39|0.030442
03:59:39|0.030442
03:59:40|0.030442
03:59:42|0.030442
03:59:43|0.030442
03:59:43|0.030424
03:59:45|0.030424
03:59:45|0.030424
03:59:47|0.030424
03:59:48|0.030424
03:59:50|0.030424
03:59:51|0.030401
03:59:52|0.030401
03:59:53|0.030401
03:59:54|0.030415
03:59:55|0.030415
03:59:56|0.030453
03:59:57|0.030444
03:59:58|0.030444
03:59:59|0.030444
04:00:01|0.030444
04:00:01|0.03044
04:00:02|0.030458
04:00:03|0.030474
04:00:04|0.030474
04:00:05|0.030474
04:00:06|0.030474
04:00:07|0.030459
04:00:08|0.030459
04:00:09|0.030476
04:00:10|0.030494
04:00:12|0.030507
04:00:12|0.030482
04:00:13|0.030462
04:00:14|0.030453
04:00:16|0.030434
04:00:17|0.030411
04:00:17|0.030411
04:00:18|0.030439
04:00:20|0.030439
04:00:21|0.030439
04:00:22|0.030458
04:00:23|0.03048
04:00:24|0.030465
04:00:25|0.030491
04:00:26|0.030493
04:00:27|0.030525
04:00:28|0.03054
04:00:29|0.030549
04:00:30|0.030534
04:00:31|0.030534
04:00:32|0.030534
04:00:33|0.030544
04:00:34|0.03056
04:00:35|0.03056
04:00:36|0.030555
04:00:37|0.03057
04:00:38|0.03057
04:00:39|0.030574
04:00:40|0.030574
04:00:41|0.03056
04:00:42|0.030565
04:00:43|0.030565
04:00:44|0.030565
04:00:45|0.030565
04:00:47|0.030562
04:00:48|0.030551
04:00:49|0.030551
04:00:50|0.030551
04:00:52|0.030546
04:00:53|0.030546
04:00:54|0.030546
04:00:55|0.030546
04:00:56|0.030546
04:00:57|0.030546
04:00:58|0.030546
04:00:59|0.030546
04:00:59|0.030546
04:01:01|0.030575
04:01:01|0.030593
04:01:02|0.030585
04:01:05|0.030589
04:01:05|0.030589
04:01:06|0.030589
04:01:07|0.030589
04:01:09|0.030589
04:01:09|0.030574
04:01:10|0.030595
04:01:12|0.030595
04:01:13|0.030598
04:01:13|0.030604
04:01:14|0.030612
04:01:15|0.030634
04:01:17|0.030617
04:01:17|0.030625
04:01:18|0.030651
04:01:19|0.030651
04:01:21|0.030651
04:01:22|0.03064
04:01:23|0.03064
04:01:23|0.030648
04:01:32|0.030648
04:01:32|0.03063
04:01:33|0.03063
04:01:34|0.030632
04:01:36|0.030661
04:01:36|0.030661
04:01:38|0.030661
04:01:38|0.030664
04:01:40|0.030664
04:01:40|0.030664
04:01:41|0.030664
04:01:43|0.030675
04:01:43|0.030675
04:01:44|0.030658
04:01:45|0.030658
04:01:46|0.030661
04:01:48|0.030661
04:01:49|0.030661
04:01:50|0.030661
04:01:52|0.030655
04:01:53|0.030654
04:01:54|0.030654
04:01:55|0.030651
04:01:56|0.030651
04:01:57|0.030671
04:01:58|0.030671
04:01:59|0.030671
04:02:00|0.030671
04:02:01|0.030671
04:02:02|0.030652
04:02:03|0.030652
04:02:04|0.030661
04:02:05|0.03064
04:02:06|0.03064
04:02:07|0.030649
04:02:08|0.030649
04:02:09|0.030662
04:02:10|0.03064
04:02:11|0.03064
04:02:12|0.03064
04:02:13|0.030629
04:02:14|0.030629
04:02:15|0.030629
04:02:16|0.030629
04:02:17|0.030629
04:02:18|0.030604
04:02:19|0.030625
04:02:20|0.030625
04:02:22|0.030632
04:02:22|0.030645
04:02:23|0.030645
04:02:25|0.030645
04:02:26|0.030645
04:02:27|0.030645
04:02:28|0.030645
04:02:29|0.030665
04:02:30|0.030665
04:02:31|0.030665
04:02:32|0.03066
04:02:33|0.03066
04:02:34|0.03066
04:02:35|0.03066
04:02:36|0.03066
04:02:37|0.03066
04:02:38|0.030676
04:02:39|0.030676
04:02:40|0.030676
04:02:41|0.030676
04:02:42|0.030676
04:02:43|0.030664
04:02:44|0.030664
04:02:45|0.030655
04:02:46|0.030673
04:02:47|0.030673
04:02:48|0.030673
04:02:49|0.030645
04:02:50|0.030645
04:02:51|0.030673
04:02:53|0.030673
04:02:53|0.030673
04:02:55|0.030679
04:02:55|0.030679
04:02:57|0.030684
04:02:58|0.030671
04:02:59|0.030683
04:03:01|0.030683
04:03:01|0.030684
04:03:02|0.030671
04:03:04|0.030671
04:03:04|0.030671
04:03:06|0.030671
04:03:07|0.030671
04:03:07|0.030671
04:03:09|0.030679
04:03:09|0.030671
04:03:10|0.030649
04:03:12|0.030649
04:03:13|0.030649
04:03:14|0.030649
04:03:15|0.030649
04:03:16|0.030649
04:03:16|0.030649
04:03:18|0.030649
04:03:18|0.030649
04:03:19|0.030649
04:03:21|0.030649
04:03:22|0.030649
04:03:23|0.030664
04:03:24|0.030664
04:03:25|0.030664
04:03:26|0.030659
04:03:27|0.030659
04:03:29|0.030659
04:03:29|0.030659
04:03:31|0.030659
04:03:31|0.030659
04:03:32|0.030659
04:03:33|0.030659
04:03:34|0.030659
04:03:35|0.030659
04:03:37|0.030649
04:03:37|0.030673
04:03:38|0.030675
04:03:40|0.030675
04:03:40|0.030675
04:03:42|0.030675
04:03:42|0.030675
04:03:43|0.030675
04:03:46|0.030661
04:03:47|0.030661
04:03:48|0.030665
04:03:49|0.030665
04:03:50|0.030679
04:03:51|0.030679
04:03:52|0.030679
04:03:54|0.030679
04:03:55|0.030679
04:03:56|0.030679
04:03:57|0.030674
04:03:57|0.030674
04:03:59|0.030674
04:04:00|0.030674
04:04:01|0.030674
04:04:01|0.030674
04:04:03|0.030683
04:04:04|0.030683
04:04:04|0.030683
04:04:06|0.030662
04:04:07|0.030654
04:04:08|0.03066
04:04:09|0.030666
04:04:10|0.030668
04:04:11|0.030668
04:04:12|0.03065
04:04:13|0.03065
04:04:14|0.03065
04:04:16|0.030663
04:04:16|0.030659
04:04:17|0.030659
04:04:19|0.030659
04:04:19|0.030659
04:04:20|0.030659
04:04:21|0.030659
04:04:22|0.030569
04:04:23|0.030569
04:04:24|0.030569
04:04:25|0.030569
04:04:27|0.030569
04:04:27|0.030569
04:04:28|0.030569
04:04:29|0.03055
04:04:30|0.030558
04:04:32|0.030558
04:04:32|0.030558
04:04:33|0.030532
04:04:35|0.030527
04:04:36|0.030517
04:04:36|0.030517
04:04:37|0.030517
04:04:38|0.030517
04:04:39|0.030517
04:04:40|0.03052
04:04:41|0.03052
04:04:42|0.03052
04:04:43|0.03052
04:04:44|0.030504
04:04:45|0.030504
04:04:46|0.030504
04:04:47|0.030504
04:04:49|0.03054
04:04:50|0.03054
04:04:51|0.03054
04:04:52|0.030545
04:04:53|0.030545
04:04:54|0.030545
04:04:55|0.030545
04:04:56|0.030545
04:04:57|0.030545
04:04:58|0.030573
04:04:59|0.030573
04:05:00|0.030573
04:05:01|0.030573
04:05:02|0.030606
04:05:03|0.030591
04:05:05|0.030591
04:05:05|0.030591
04:05:06|0.030545
04:05:07|0.030545
04:05:08|0.030545
04:05:09|0.030545
04:05:10|0.030575
04:05:11|0.030542
04:05:12|0.030542
04:05:13|0.030542
04:05:14|0.030542
04:05:15|0.030542
04:05:16|0.030542
04:05:17|0.030542
04:05:18|0.030542
04:05:19|0.030542
04:05:20|0.030542
04:05:21|0.030511
04:05:22|0.030488
04:05:23|0.030474
04:05:24|0.03047
04:05:25|0.03047
04:05:26|0.030442
04:05:27|0.030436
04:05:28|0.03043
04:05:29|0.030431
04:05:30|0.030431
04:05:31|0.030431
04:05:32|0.030431
04:05:33|0.030426
04:05:34|0.030426
04:05:35|0.030435
04:05:37|0.030435
04:05:37|0.030435
04:05:38|0.030435
04:05:39|0.030409
04:05:41|0.030427
04:05:41|0.030427
04:05:43|0.030427
04:05:43|0.030427
04:05:44|0.030427
04:05:45|0.030411
04:05:48|0.030411
04:05:48|0.030411
04:05:50|0.030427
04:05:51|0.030427
04:05:51|0.030427
04:05:53|0.030427
04:05:54|0.030427
04:05:55|0.030441
04:05:56|0.030433
04:05:56|0.030433
04:05:58|0.030433
04:05:59|0.030464
04:06:00|0.030464
04:06:01|0.030436
04:06:02|0.030436
04:06:03|0.030436
04:06:04|0.030419
04:06:06|0.030419
04:06:06|0.030419
04:06:07|0.030419
04:06:09|0.030419
04:06:09|0.030419
04:06:11|0.030419
04:06:11|0.030419
04:06:12|0.030419
04:06:14|0.030375
04:06:14|0.030375
04:06:15|0.030372
04:06:16|0.030367
04:06:17|0.03036
04:06:18|0.030357
04:06:19|0.030328
04:06:20|0.030328
04:06:22|0.030328
04:06:22|0.030328
04:06:23|0.030328
04:06:25|0.030319
04:06:26|0.030319
04:06:27|0.030326
04:06:27|0.030323
04:06:29|0.030324
04:06:29|0.030324
04:06:30|0.030324
04:06:31|0.030324
04:06:33|0.030323
04:06:33|0.030323
04:06:35|0.030323
04:06:35|0.030317
04:06:37|0.030309
04:06:37|0.030297
04:06:39|0.030297
04:06:40|0.030297
04:06:40|0.030297
04:06:42|0.030322
04:06:43|0.030333
04:06:43|0.030228
04:06:45|0.030289
04:06:46|0.030289
04:06:47|0.030289
04:06:48|0.030308
04:06:48|0.030308
04:06:50|0.030304
04:06:52|0.030307
04:06:53|0.030307
04:06:53|0.030306
04:06:54|0.030306
04:06:55|0.030361
04:06:57|0.030361
04:06:58|0.030325
04:06:59|0.030325
04:06:59|0.030325
04:07:01|0.030325
04:07:02|0.030362
04:07:03|0.030357
04:07:04|0.030357
04:07:05|0.030333
04:07:06|0.030333
04:07:07|0.030333
04:07:08|0.030318
04:07:09|0.030318
04:07:10|0.030296
04:07:11|0.030296
04:07:12|0.030295
04:07:13|0.030295
04:07:14|0.030295
04:07:15|0.030295
04:07:16|0.030295
04:07:17|0.030295
04:07:18|0.030291
04:07:19|0.030291
04:07:20|0.030291
04:07:21|0.030291
04:07:22|0.030291
04:07:23|0.03027
04:07:24|0.030273
04:07:25|0.030273
04:07:26|0.030286
04:07:27|0.03029
04:07:28|0.03029
04:07:29|0.030267
04:07:30|0.030267
04:07:31|0.03027
04:07:32|0.03027
04:07:33|0.03027
04:07:34|0.030264
04:07:36|0.030264
04:07:37|0.030264
04:07:37|0.030264
04:07:38|0.030264
04:07:40|0.030264
04:07:41|0.030264
04:07:41|0.030264
04:07:42|0.030266
04:07:43|0.030266
04:07:45|0.030253
04:07:45|0.030253
04:07:47|0.030253
04:07:48|0.030253
04:07:49|0.030267
04:07:49|0.030267
04:07:50|0.030267
04:07:52|0.03025
04:07:52|0.03025
04:07:54|0.03025
04:07:55|0.03025
04:07:56|0.03025
04:07:57|0.030256
04:07:58|0.030256
04:07:59|0.030256
04:08:00|0.030256
04:08:01|0.030256
04:08:02|0.030256
04:08:03|0.030256
04:08:04|0.030248
04:08:05|0.03025
04:08:06|0.03025
04:08:07|0.03025
04:08:09|0.03025
04:08:10|0.03025
04:08:11|0.03025
04:08:11|0.03025
04:08:12|0.03025
04:08:13|0.0303
04:08:15|0.0303
04:08:15|0.0303
04:08:17|0.030289
04:08:17|0.030317
04:08:19|0.030324
04:08:20|0.030333
04:08:21|0.030298
04:08:22|0.030298
04:08:23|0.030298
04:08:24|0.030298
04:08:25|0.030298
04:08:26|0.030298
04:08:27|0.030336
04:08:28|0.030336
04:08:29|0.030336
04:08:30|0.030336
04:08:31|0.030336
04:08:32|0.030336
04:08:33|0.030372
04:08:34|0.030372
04:08:35|0.030372
04:08:36|0.03037
04:08:37|0.030393
04:08:38|0.030393
04:08:39|0.030386
04:08:40|0.030386
04:08:41|0.030386
04:08:42|0.030386
04:08:44|0.030386
04:08:44|0.030414
04:08:46|0.030414
04:08:46|0.030407
04:08:48|0.030408
04:08:48|0.030415
04:08:50|0.030415
04:08:50|0.030415
04:08:52|0.030423
04:08:53|0.030423
04:08:54|0.030423
04:08:55|0.030418
04:08:56|0.030418
04:08:57|0.030443
04:08:58|0.030443
04:09:00|0.030461
04:09:01|0.030461
04:09:01|0.030461
04:09:02|0.030461
04:09:03|0.030461
04:09:05|0.030496
04:09:05|0.0305
04:09:07|0.0305
04:09:07|0.030511
04:09:08|0.030511
04:09:09|0.030536
04:09:10|0.030536
04:09:11|0.030525
04:09:13|0.030525
04:09:13|0.030525
04:09:14|0.030525
04:09:16|0.030546
04:09:17|0.030569
04:09:18|0.030557
04:09:19|0.030574
04:09:20|0.030574
04:09:21|0.030581
04:09:22|0.030581
04:09:23|0.030592
04:09:24|0.030592
04:09:25|0.03059
04:09:26|0.03059
04:09:27|0.03059
04:09:28|0.03059
04:09:29|0.03059
04:09:30|0.03059
04:09:31|0.030618
04:09:32|0.030618
04:09:33|0.030618
04:09:34|0.030607
04:09:35|0.030607
04:09:36|0.030607
04:09:37|0.03062
04:09:38|0.03062
04:09:39|0.030601
04:09:40|0.030601
04:09:41|0.030601
04:09:42|0.030601
04:09:43|0.030601
04:09:44|0.030601
04:09:45|0.030601
04:09:47|0.030609
04:09:47|0.030619
04:09:48|0.03063
04:09:49|0.03063
04:09:51|0.030611
04:09:52|0.030611
04:09:54|0.03063
04:09:55|0.030651
04:09:55|0.030654
04:09:57|0.030654
04:09:59|0.030654
04:10:00|0.030644
04:10:00|0.030636
04:10:02|0.030636
04:10:03|0.030635
04:10:05|0.030635
04:10:05|0.030648
04:10:06|0.030648
04:10:07|0.030638
04:10:08|0.030638
04:10:10|0.030629
04:10:10|0.030629
04:10:11|0.030606
04:10:12|0.030576
04:10:13|0.030576
04:10:14|0.030563
04:10:15|0.030563
04:10:16|0.030546
04:10:17|0.030532
04:10:18|0.030532
04:10:19|0.030552
04:10:20|0.030552
04:10:21|0.030552
04:10:22|0.030552
04:10:23|0.030552
04:10:24|0.030552
04:10:25|0.030552
04:10:26|0.030579
04:10:27|0.030579
04:10:28|0.030577
04:10:29|0.030577
04:10:30|0.030549
04:10:31|0.030545
04:10:32|0.030545
04:10:33|0.030555
04:10:34|0.030555
04:10:35|0.030585
04:10:36|0.030585
04:10:37|0.030592
04:10:38|0.030592
04:10:39|0.030592
04:10:40|0.030592
04:10:42|0.0306
04:10:42|0.0306
04:10:43|0.030618
04:10:44|0.030618
04:10:46|0.030618
04:10:46|0.030618
04:10:47|0.030618
04:10:48|0.030618
04:10:49|0.0306
04:10:50|0.0306
04:10:52|0.0306
04:10:54|0.0306
04:10:55|0.030586
04:10:56|0.030586
04:10:57|0.030586
04:10:58|0.030586
04:10:59|0.030586
04:11:00|0.030586
04:11:01|0.030586
04:11:02|0.030586
04:11:03|0.030586
04:11:04|0.030586
04:11:05|0.030572
04:11:06|0.030535
04:11:07|0.030535
04:11:08|0.030535
04:11:09|0.030519
04:11:10|0.030519
04:11:12|0.030502
04:11:12|0.030505
04:11:13|0.03051
04:11:14|0.030515
04:11:15|0.030528
04:11:16|0.030543
04:11:17|0.030554
04:11:18|0.030526
04:11:19|0.030526
04:11:20|0.030532
04:11:22|0.030532
04:11:23|0.030532
04:11:23|0.030532
04:11:24|0.030531
04:11:25|0.030514
04:11:26|0.030514
04:11:27|0.030514
04:11:29|0.030479
04:11:29|0.030495
04:11:31|0.030475
04:11:31|0.030475
04:11:33|0.030475
04:11:33|0.030477
04:11:35|0.030477
04:11:36|0.030477
04:11:36|0.0305
04:11:38|0.0305
04:11:38|0.030528
04:11:39|0.030528
04:11:40|0.030534
04:11:42|0.03053
04:11:43|0.03053
04:11:43|0.03053
04:11:45|0.03053
04:11:46|0.030487
04:11:47|0.030487
04:11:48|0.030487
04:11:48|0.030509
04:11:50|0.030509
04:11:51|0.030509
04:11:52|0.030509
04:11:54|0.030509
04:11:54|0.030509
04:11:56|0.030524
04:11:57|0.030524
04:11:57|0.030524
04:11:59|0.030524
04:11:59|0.030524
04:12:00|0.030524
04:12:01|0.030524
04:12:03|0.030534
04:12:04|0.030534
04:12:05|0.030534
04:12:06|0.030534
04:12:07|0.03053
04:12:09|0.03053
04:12:09|0.03053
04:12:10|0.030509
04:12:11|0.030509
04:12:13|0.030513
04:12:14|0.030513
04:12:15|0.030513
04:12:15|0.030534
04:12:16|0.030534
04:12:18|0.030543
04:12:18|0.030543
04:12:20|0.030543
04:12:20|0.030546
04:12:21|0.030546
04:12:23|0.030534
04:12:23|0.030549
04:12:24|0.030552
04:12:26|0.030552
04:12:26|0.030552
04:12:28|0.030552
04:12:28|0.030552
04:12:30|0.030555
04:12:30|0.030555
04:12:32|0.030555
04:12:33|0.030555
04:12:34|0.030555
04:12:35|0.030555
04:12:36|0.030555
04:12:37|0.030555
04:12:38|0.030555
04:12:38|0.030555
04:12:40|0.030555
04:12:40|0.030532
04:12:42|0.030532
04:12:43|0.030542
04:12:44|0.030552
04:12:45|0.030552
04:12:46|0.030552
04:12:47|0.030552
04:12:48|0.030552
04:12:49|0.030564
04:12:50|0.030564
04:12:51|0.030564
04:12:52|0.030564
04:12:53|0.030564
04:12:55|0.030564
04:12:55|0.030564
04:12:57|0.030564
04:12:58|0.030564
04:12:58|0.030564
04:13:00|0.030564
04:13:01|0.030564
04:13:01|0.030564
04:13:03|0.030564
04:13:03|0.030565
04:13:04|0.030565
04:13:06|0.030565
04:13:07|0.03057
04:13:08|0.03057
04:13:09|0.03057
04:13:11|0.030564
04:13:12|0.030564
04:13:13|0.030564
04:13:14|0.030564
04:13:15|0.030564
04:13:16|0.030556
04:13:17|0.030556
04:13:19|0.030556
04:13:19|0.030556
04:13:20|0.030556
04:13:21|0.030556
04:13:22|0.030556
04:13:24|0.030556
04:13:24|0.030557
04:13:25|0.030557
04:13:26|0.030557
04:13:27|0.030557
04:13:28|0.030557
04:13:29|0.030557
04:13:30|0.030557
04:13:31|0.030557
04:13:32|0.030557
04:13:34|0.030557
04:13:34|0.030557
04:13:35|0.030557
04:13:36|0.030535
04:13:37|0.030535
04:13:38|0.030548
04:13:39|0.030548
04:13:40|0.03052
04:13:41|0.03052
04:13:43|0.03052
04:13:43|0.03052
04:13:45|0.030508
04:13:45|0.030525
04:13:46|0.030539
04:13:47|0.030539
04:13:48|0.030539
04:13:49|0.030551
04:13:51|0.030568
04:13:51|0.030588
04:13:52|0.030588
04:13:53|0.030588
04:13:55|0.030602
04:13:56|0.030602
04:13:58|0.030602
04:13:59|0.030602
04:14:00|0.030592
04:14:02|0.030588
04:14:03|0.030588
04:14:04|0.030588
04:14:05|0.030588
04:14:06|0.030609
04:14:07|0.030609
04:14:08|0.030611
04:14:09|0.030627
04:14:10|0.030627
04:14:11|0.030651
04:14:12|0.030649
04:14:13|0.030645
04:14:14|0.030636
04:14:15|0.030629
04:14:17|0.030619
04:14:18|0.030626
04:14:19|0.030626
04:14:20|0.030626
04:14:21|0.030626
04:14:22|0.030626
04:14:23|0.030616
04:14:24|0.030616
04:14:25|0.030616
04:14:26|0.030616
04:14:27|0.030593
04:14:28|0.030593
04:14:29|0.030593
04:14:30|0.030598
04:14:31|0.030598
04:14:32|0.030598
04:14:33|0.030598
04:14:34|0.030598
04:14:35|0.030598
04:14:36|0.030598
04:14:38|0.030598
04:14:38|0.030598
04:14:39|0.030598
04:14:40|0.030598
04:14:41|0.030598
04:14:42|0.030598
04:14:43|0.030598
04:14:45|0.030598
04:14:45|0.030598
04:14:46|0.030598
04:14:48|0.030598
04:14:49|0.030598
04:14:49|0.030598
04:14:50|0.030603
04:14:53|0.030603
04:14:54|0.030603
04:14:54|0.030603
04:14:56|0.030603
04:14:57|0.030603
04:14:59|0.030603
04:15:00|0.030603
04:15:01|0.030603
04:15:03|0.030603
04:15:03|0.030607
04:15:05|0.030607
04:15:06|0.030627
04:15:06|0.030627
04:15:08|0.030627
04:15:10|0.030627
04:15:10|0.030627
04:15:11|0.030587
04:15:12|0.030587
04:15:13|0.030587
04:15:14|0.030587
04:15:15|0.030587
04:15:16|0.030587
04:15:17|0.030587
04:15:18|0.030587
04:15:20|0.030587
04:15:20|0.030538
04:15:21|0.030556
04:15:22|0.030556
04:15:23|0.030556
04:15:25|0.030556
04:15:25|0.03057
04:15:26|0.03057
04:15:27|0.03057
04:15:28|0.03057
04:15:29|0.03057
04:15:30|0.03057
04:15:31|0.03057
04:15:33|0.03057
04:15:33|0.030576
04:15:34|0.030586
04:15:36|0.030586
04:15:36|0.030594
04:15:37|0.030594
04:15:38|0.030594
04:15:39|0.030577
04:15:40|0.030577
04:15:41|0.030577
04:15:42|0.030577
04:15:43|0.030577
04:15:44|0.030585
04:15:45|0.030585
04:15:46|0.030585
04:15:47|0.030562
04:15:48|0.030567
04:15:49|0.030545
04:15:51|0.030529
04:15:51|0.030529
04:15:52|0.030529
04:15:53|0.030523
04:15:54|0.030523
04:15:55|0.030523
04:15:57|0.030509
04:15:59|0.030509
04:16:00|0.030509
04:16:00|0.030509
04:16:02|0.030509
04:16:03|0.030468
04:16:03|0.030468
04:16:05|0.030516
04:16:05|0.030516
04:16:07|0.030531
04:16:08|0.030531
04:16:09|0.030531
04:16:10|0.030531
04:16:11|0.030522
04:16:12|0.030546
04:16:13|0.030566
04:16:14|0.030566
04:16:15|0.030566
04:16:16|0.030566
04:16:17|0.030566
04:16:18|0.030575
04:16:19|0.030581
04:16:20|0.030583
04:16:21|0.030583
04:16:22|0.030597
04:16:24|0.030586
04:16:25|0.030586
04:16:26|0.030586
04:16:27|0.03058
04:16:28|0.030574
04:16:29|0.030574
04:16:30|0.030574
04:16:31|0.030574
04:16:32|0.030577
04:16:33|0.030577
04:16:34|0.030577
04:16:35|0.030577
04:16:36|0.030596
04:16:37|0.030596
04:16:38|0.030595
04:16:39|0.030595
04:16:40|0.030595
04:16:41|0.030595
04:16:43|0.030591
04:16:43|0.030596
04:16:45|0.030596
04:16:45|0.030596
04:16:46|0.030596
04:16:47|0.030596
04:16:48|0.030596
04:16:49|0.030588
04:16:50|0.030588
04:16:52|0.030549
04:16:52|0.030545
04:16:53|0.030545
04:16:55|0.030545
04:16:55|0.030545
04:16:56|0.030545
04:16:58|0.030562
04:17:00|0.030599
04:17:01|0.030565
04:17:03|0.030545
04:17:04|0.030545
04:17:05|0.030579
04:17:07|0.030557
04:17:08|0.03058
04:17:09|0.030603
04:17:09|0.030603
04:17:11|0.030603
04:17:12|0.030603
04:17:12|0.030603
04:17:13|0.030603
04:17:15|0.030603
04:17:15|0.030596
04:17:16|0.030596
04:17:17|0.030596
04:17:19|0.030596
04:17:20|0.030596
04:17:21|0.030612
04:17:21|0.030612
04:17:22|0.030612
04:17:24|0.030612
04:17:24|0.03062
04:17:27|0.03062
04:17:27|0.03062
04:17:28|0.03062
04:17:29|0.03062
04:17:30|0.03062
04:17:31|0.030644
04:17:32|0.030644
04:17:33|0.03066
04:17:34|0.030659
04:17:36|0.030659
04:17:36|0.030631
04:17:37|0.030617
04:17:39|0.030617
04:17:39|0.03061
04:17:40|0.03061
04:17:42|0.03061
04:17:43|0.030591
04:17:43|0.030591
04:17:45|0.030591
04:17:46|0.030558
04:17:46|0.030558
04:17:47|0.030558
04:17:48|0.030558
04:17:49|0.030558
04:17:50|0.030558
04:17:52|0.030558
04:17:53|0.030558
04:17:53|0.030558
04:17:54|0.030558
04:17:55|0.030558
04:17:56|0.030558
04:17:58|0.030558
04:17:58|0.0306
04:17:59|0.030625
04:18:01|0.030625
04:18:02|0.03063
04:18:03|0.03063
04:18:04|0.03063
04:18:05|0.030642
04:18:06|0.030645
04:18:07|0.030645
04:18:08|0.030645
04:18:09|0.030635
04:18:10|0.030635
04:18:11|0.030635
04:18:13|0.030635
04:18:13|0.030635
04:18:15|0.030635
04:18:16|0.030635
04:18:17|0.030635
04:18:17|0.030635
04:18:19|0.030635
04:18:19|0.030635
04:18:21|0.030635
04:18:22|0.030635
04:18:23|0.030607
04:18:24|0.030607
04:18:25|0.030607
04:18:27|0.030607
04:18:27|0.030558
04:18:28|0.030558
04:18:29|0.030558
04:18:30|0.030539
04:18:31|0.030528
04:18:32|0.030528
04:18:33|0.030528
04:18:34|0.030528
04:18:35|0.030526
04:18:37|0.030526
04:18:38|0.030526
04:18:38|0.030544
04:18:39|0.030537
04:18:41|0.030537
04:18:41|0.030537
04:18:42|0.03051
04:18:43|0.030476
04:18:44|0.030476
04:18:45|0.030461
04:18:46|0.030461
04:18:47|0.030481
04:18:49|0.030481
04:18:50|0.030481
04:18:51|0.030481
04:18:51|0.030481
04:18:52|0.030481
04:18:53|0.030525
04:18:54|0.030525
04:18:55|0.030512
04:18:56|0.030512
04:18:57|0.030512
04:18:59|0.030512
04:19:01|0.030512
04:19:01|0.030512
04:19:02|0.030543
04:19:04|0.030529
04:19:04|0.030527
04:19:06|0.030512
04:19:06|0.030516
04:19:07|0.030506
04:19:09|0.030506
04:19:10|0.030492
04:19:10|0.030518
04:19:12|0.030518
04:19:13|0.03054
04:19:13|0.03054
04:19:14|0.030545
04:19:16|0.030545
04:19:17|0.030545
04:19:18|0.030524
04:19:19|0.030532
04:19:20|0.030519
04:19:21|0.030489
04:19:23|0.030489
04:19:23|0.030489
04:19:24|0.030489
04:19:25|0.030489
04:19:26|0.030489
04:19:28|0.030489
04:19:29|0.030527
04:19:30|0.030506
04:19:31|0.030506
04:19:32|0.030506
04:19:33|0.030476
04:19:34|0.030522
04:19:35|0.030522
04:19:36|0.030522
04:19:37|0.030522
04:19:38|0.030522
04:19:39|0.030522
04:19:40|0.030525
04:19:41|0.030522
04:19:42|0.030488
04:19:43|0.03054
04:19:44|0.03054
04:19:45|0.03054
04:19:46|0.030545
04:19:47|0.030545
04:19:48|0.030545
04:19:49|0.030545
04:19:50|0.030505
04:19:51|0.030521
04:19:52|0.030517
04:19:53|0.030517
04:19:54|0.030522
04:19:55|0.030522
04:19:56|0.030522
04:19:57|0.030522
04:19:58|0.030507
04:19:59|0.030507
04:20:00|0.030507
04:20:02|0.030489
04:20:03|0.030476
04:20:04|0.030483
04:20:05|0.030462
04:20:06|0.030461
04:20:07|0.030461
04:20:08|0.03044
04:20:09|0.030434
04:20:11|0.030406
04:20:12|0.030411
04:20:12|0.030394
04:20:14|0.030394
04:20:14|0.030423
04:20:16|0.030426
04:20:16|0.030429
04:20:18|0.030429
04:20:18|0.030443
04:20:19|0.03045
04:20:20|0.03045
04:20:21|0.030453
04:20:22|0.030456
04:20:24|0.030465
04:20:24|0.030465
04:20:26|0.030465
04:20:27|0.030465
04:20:27|0.030452
04:20:29|0.030462
04:20:30|0.030471
04:20:30|0.030468
04:20:32|0.03046
04:20:33|0.03046
04:20:34|0.03046
04:20:34|0.030467
04:20:36|0.030452
04:20:37|0.030443
04:20:37|0.030443
04:20:39|0.030443
04:20:40|0.030424
04:20:41|0.030424
04:20:41|0.030424
04:20:42|0.03042
04:20:43|0.03042
04:20:45|0.03044
04:20:46|0.03044
04:20:47|0.03044
04:20:48|0.03044
04:20:49|0.03044
04:20:50|0.03044
04:20:50|0.03044
04:20:51|0.030447
04:20:53|0.030454
04:20:54|0.030454
04:20:55|0.030454
04:20:56|0.030454
04:20:57|0.030454
04:20:58|0.030454
04:20:59|0.030454
04:21:00|0.030454
04:21:01|0.030454
04:21:03|0.030447
04:21:04|0.030457
04:21:05|0.030441
04:21:08|0.030441
04:21:08|0.030441
04:21:10|0.030452
04:21:10|0.030452
04:21:12|0.030437
04:21:12|0.030437
04:21:14|0.030441
04:21:15|0.030441
04:21:15|0.030441
04:21:16|0.030424
04:21:18|0.030424
04:21:19|0.030424
04:21:19|0.030436
04:21:20|0.030436
04:21:21|0.030429
04:21:22|0.030429
04:21:23|0.030429
04:21:24|0.030438
04:21:25|0.030438
04:21:27|0.030464
04:21:27|0.030464
04:21:28|0.030442
04:21:29|0.030442
04:21:31|0.030413
04:21:31|0.030413
04:21:32|0.030416
04:21:33|0.030416
04:21:35|0.030416
04:21:36|0.030416
04:21:37|0.030416
04:21:37|0.030416
04:21:39|0.030416
04:21:39|0.030405
04:21:40|0.030405
04:21:42|0.030413
04:21:42|0.030413
04:21:44|0.030423
04:21:45|0.030413
04:21:46|0.030413
04:21:47|0.030421
04:21:47|0.030421
04:21:49|0.030421
04:21:49|0.030421
04:21:51|0.030421
04:21:51|0.030421
04:21:53|0.030421
04:21:54|0.030421
04:21:55|0.030392
04:21:56|0.030389
04:21:57|0.030383
04:21:58|0.030383
04:21:59|0.030383
04:22:00|0.030383
04:22:01|0.030383
04:22:05|0.030383
04:22:06|0.030395
04:22:06|0.030395
04:22:07|0.030414
04:22:08|0.030389
04:22:10|0.030389
04:22:11|0.030389
04:22:11|0.030386
04:22:12|0.03038
04:22:13|0.030372
04:22:14|0.030356
04:22:16|0.030348
04:22:16|0.030348
04:22:17|0.030344
04:22:19|0.030322
04:22:19|0.03033
04:22:21|0.030309
04:22:21|0.030301
04:22:22|0.030298
04:22:24|0.030285
04:22:24|0.030285
04:22:25|0.0303
04:22:27|0.030308
04:22:28|0.030312
04:22:28|0.0303
04:22:29|0.030286
04:22:30|0.030286
04:22:32|0.030286
04:22:33|0.030303
04:22:34|0.030312
04:22:35|0.030312
04:22:36|0.030312
04:22:37|0.030312
04:22:38|0.030312
04:22:39|0.030302
04:22:40|0.030302
04:22:41|0.030302
04:22:42|0.030302
04:22:43|0.030302
04:22:44|0.030302
04:22:45|0.030302
04:22:46|0.030302
04:22:47|0.030302
04:22:48|0.030301
04:22:49|0.030301
04:22:50|0.030301
04:22:51|0.030291
04:22:52|0.030303
04:22:53|0.030303
04:22:54|0.030303
04:22:55|0.030303
04:22:56|0.030303
04:22:57|0.030303
04:22:58|0.030303
04:22:59|0.030303
04:23:00|0.030303
04:23:01|0.030312
04:23:02|0.030327
04:23:03|0.030327
04:23:04|0.030327
04:23:05|0.030331
04:23:06|0.030331
04:23:07|0.030331
04:23:09|0.030328
04:23:10|0.030343
04:23:11|0.030343
04:23:12|0.030343
04:23:13|0.030343
04:23:14|0.030365
04:23:15|0.030364
04:23:16|0.030364
04:23:17|0.030364
04:23:18|0.030364
04:23:20|0.030364
04:23:21|0.030364
04:23:21|0.030364
04:23:22|0.030364
04:23:24|0.030364
04:23:25|0.030355
04:23:26|0.030357
04:23:26|0.030356
04:23:28|0.030322
04:23:28|0.030322
04:23:29|0.030322
04:23:31|0.030322
04:23:31|0.030322
04:23:33|0.030311
04:23:34|0.030301
04:23:35|0.030296
04:23:36|0.030296
04:23:37|0.030296
04:23:38|0.030296
04:23:39|0.030296
04:23:40|0.030296
04:23:41|0.030296
04:23:42|0.030296
04:23:43|0.030269
04:23:44|0.030282
04:23:46|0.030282
04:23:47|0.030282
04:23:48|0.030257
04:23:49|0.030256
04:23:50|0.030255
04:23:51|0.030238
04:23:52|0.030267
04:23:53|0.030267
04:23:54|0.030236
04:23:55|0.030236
04:23:56|0.030236
04:23:58|0.030236
04:23:58|0.030236
04:23:59|0.030279
04:24:01|0.030279
04:24:01|0.030279
04:24:03|0.030279
04:24:04|0.030279
04:24:06|0.030279
04:24:06|0.030259
04:24:07|0.030229
04:24:09|0.030226
04:24:10|0.030226
04:24:11|0.030225
04:24:12|0.030244
04:24:13|0.030244
04:24:14|0.030244
04:24:15|0.03027
04:24:16|0.030253
04:24:18|0.030248
04:24:18|0.030251
04:24:20|0.030234
04:24:21|0.030234
04:24:21|0.03026
04:24:23|0.03026
04:24:24|0.030211
04:24:24|0.030252
04:24:25|0.030252
04:24:27|0.030227
04:24:28|0.030227
04:24:30|0.030227
04:24:30|0.030227
04:24:31|0.030226
04:24:32|0.030226
04:24:33|0.030233
04:24:34|0.030234
04:24:36|0.030234
04:24:36|0.030217
04:24:37|0.030217
04:24:39|0.030217
04:24:39|0.030217
04:24:40|0.030209
04:24:41|0.030199
04:24:42|0.030186
04:24:43|0.030204
04:24:44|0.030204
04:24:45|0.030201
04:24:47|0.030177
04:24:47|0.03019
04:24:49|0.03019
04:24:49|0.030176
04:24:51|0.030197
04:24:52|0.030197
04:24:52|0.030197
04:24:54|0.030197
04:24:54|0.030204
04:24:55|0.030211
04:24:57|0.030223
04:24:57|0.030223
04:24:59|0.030215
04:24:59|0.030215
04:25:00|0.030194
04:25:01|0.030208
04:25:03|0.030193
04:25:03|0.030193
04:25:04|0.030184
04:25:07|0.030181
04:25:07|0.030181
04:25:09|0.030197
04:25:10|0.030205
04:25:10|0.030186
04:25:11|0.030186
04:25:13|0.030186
04:25:13|0.030181
04:25:15|0.030191
04:25:15|0.030181
04:25:16|0.030181
04:25:17|0.030181
04:25:18|0.030181
04:25:19|0.030181
04:25:21|0.030181
04:25:22|0.030186
04:25:22|0.030186
04:25:23|0.030186
04:25:25|0.030203
04:25:25|0.030184
04:25:26|0.030184
04:25:28|0.030165
04:25:28|0.030163
04:25:29|0.030163
04:25:30|0.030163
04:25:32|0.030163
04:25:33|0.030163
04:25:34|0.030163
04:25:35|0.030163
04:25:36|0.030177
04:25:37|0.030177
04:25:38|0.030177
04:25:39|0.030184
04:25:40|0.030184
04:25:41|0.030201
04:25:43|0.030228
04:25:43|0.030233
04:25:44|0.030226
04:25:45|0.030223
04:25:46|0.030223
04:25:48|0.030223
04:25:48|0.030202
04:25:49|0.030202
04:25:50|0.030253
04:25:51|0.030262
04:25:52|0.030262
04:25:53|0.030274
04:25:54|0.030285
04:25:55|0.030303
04:25:57|0.030286
04:25:57|0.030281
04:25:58|0.030265
04:25:59|0.030265
04:26:00|0.030244
04:26:02|0.030241
04:26:03|0.030247
04:26:04|0.030247
04:26:05|0.030247
04:26:06|0.030247
04:26:07|0.030247
04:26:08|0.030247
04:26:09|0.030248
04:26:10|0.030266
04:26:11|0.030266
04:26:12|0.030278
04:26:13|0.030278
04:26:14|0.030278
04:26:16|0.030308
04:26:16|0.030308
04:26:17|0.030308
04:26:19|0.030275
04:26:19|0.030265
04:26:20|0.030256
04:26:21|0.030256
04:26:23|0.030256
04:26:23|0.030214
04:26:24|0.030199
04:26:26|0.030184
04:26:26|0.030184
04:26:27|0.030191
04:26:29|0.030191
04:26:29|0.030191
04:26:31|0.030191
04:26:31|0.030191
04:26:33|0.030218
04:26:34|0.030218
04:26:34|0.030218
04:26:36|0.030231
04:26:36|0.030252
04:26:37|0.030252
04:26:38|0.030264
04:26:40|0.030264
04:26:41|0.030264
04:26:42|0.030278
04:26:42|0.030276
04:26:43|0.030297
04:26:44|0.030297
04:26:45|0.030297
04:26:47|0.030297
04:26:47|0.030297
04:26:48|0.030297
04:26:50|0.030249
04:26:51|0.030249
04:26:52|0.030249
04:26:52|0.030249
04:26:53|0.030249
04:26:55|0.030241
04:26:56|0.030241
04:26:56|0.030241
04:26:58|0.030241
04:26:58|0.030241
04:26:59|0.030241
04:27:00|0.030241
04:27:01|0.030241
04:27:02|0.030241
04:27:04|0.030241
04:27:05|0.030241
04:27:05|0.030241
04:27:06|0.030241
04:27:09|0.030241
04:27:10|0.030241
04:27:11|0.030241
04:27:11|0.030193
04:27:13|0.030193
04:27:14|0.030193
04:27:16|0.030175
04:27:17|0.030181
04:27:17|0.030181
04:27:18|0.030181
04:27:20|0.030202
04:27:20|0.030216
04:27:21|0.030216
04:27:22|0.030216
04:27:24|0.030244
04:27:24|0.030233
04:27:26|0.030233
04:27:26|0.030196
04:27:28|0.030184
04:27:28|0.030184
04:27:30|0.030184
04:27:30|0.030184
04:27:32|0.030184
04:27:33|0.030184
04:27:34|0.030184
04:27:35|0.030184
04:27:36|0.030184
04:27:38|0.030184
04:27:38|0.030154
04:27:39|0.030154
04:27:41|0.030167
04:27:41|0.030167
04:27:42|0.030167
04:27:43|0.030167
04:27:45|0.030167
04:27:45|0.030167
04:27:47|0.030167
04:27:47|0.030167
04:27:48|0.030167
04:27:49|0.030167
04:27:51|0.030167
04:27:52|0.030167
04:27:54|0.030167
04:27:54|0.030167
04:27:56|0.030167
04:27:57|0.030167
04:27:57|0.030167
04:27:58|0.030167
04:28:00|0.030167
04:28:00|0.030148
04:28:01|0.030148
04:28:02|0.03014
04:28:03|0.03014
04:28:05|0.03014
04:28:05|0.03014
04:28:06|0.03014
04:28:07|0.03014
04:28:09|0.03013
04:28:10|0.03013
04:28:10|0.03013
04:28:12|0.03013
04:28:13|0.030123
04:28:14|0.030113
04:28:15|0.030113
04:28:16|0.030147
04:28:17|0.030167
04:28:18|0.030167
04:28:19|0.030186
04:28:20|0.030195
04:28:22|0.030195
04:28:23|0.030181
04:28:23|0.030169
04:28:24|0.030169
04:28:25|0.030169
04:28:26|0.030169
04:28:28|0.030169
04:28:28|0.030169
04:28:30|0.030169
04:28:31|0.030169
04:28:32|0.030169
04:28:32|0.030169
04:28:33|0.030169
04:28:35|0.030154
04:28:36|0.030154
04:28:36|0.030138
04:28:37|0.030138
04:28:39|0.030138
04:28:40|0.030138
04:28:40|0.03014
04:28:41|0.03014
04:28:42|0.03014
04:28:43|0.03014
04:28:44|0.03014
04:28:45|0.03014
04:28:46|0.030133
04:28:47|0.030133
04:28:49|0.030142
04:28:49|0.030142
04:28:51|0.030142
04:28:51|0.030141
04:28:53|0.030141
04:28:54|0.030141
04:28:55|0.030141
04:28:56|0.030141
04:28:57|0.030141
04:28:57|0.030141
04:28:59|0.030141
04:29:00|0.030141
04:29:00|0.030153
04:29:01|0.030153
04:29:03|0.030153
04:29:03|0.030152
04:29:04|0.030166
04:29:06|0.030166
04:29:07|0.030166
04:29:08|0.030137
04:29:08|0.030137
04:29:10|0.030137
04:29:11|0.030137
04:29:12|0.030137
04:29:13|0.030137
04:29:15|0.030143
04:29:16|0.030143
04:29:16|0.030143
04:29:18|0.030143
04:29:19|0.030143
04:29:20|0.030143
04:29:21|0.030145
04:29:22|0.030145
04:29:23|0.030145
04:29:24|0.030145
04:29:25|0.030154
04:29:27|0.030154
04:29:28|0.030154
04:29:28|0.030154
04:29:29|0.030154
04:29:30|0.030162
04:29:31|0.030162
04:29:33|0.030162
04:29:34|0.030162
04:29:35|0.030146
04:29:36|0.030146
04:29:37|0.030146
04:29:38|0.030146
04:29:39|0.030146
04:29:39|0.030146
04:29:40|0.030118
04:29:42|0.030118
04:29:42|0.030118
04:29:44|0.030118
04:29:45|0.030118
04:29:46|0.030118
04:29:48|0.030154
04:29:49|0.030154
04:29:50|0.030159
04:29:51|0.030168
04:29:52|0.03018
04:29:53|0.03018
04:29:54|0.03018
04:29:55|0.03018
04:29:56|0.03018
04:29:57|0.03018
04:29:58|0.03018
04:29:59|0.030198
04:30:01|0.030198
04:30:02|0.030198
04:30:03|0.030198
04:30:03|0.03017
04:30:04|0.030162
04:30:05|0.030162
04:30:06|0.030155
04:30:07|0.03016
04:30:08|0.03015
04:30:09|0.030134
04:30:11|0.030134
04:30:12|0.030138
04:30:14|0.030125
04:30:15|0.030125
04:30:16|0.03012
04:30:17|0.03012
04:30:18|0.03012
04:30:19|0.03012
04:30:20|0.03012
04:30:21|0.030159
04:30:22|0.030141
04:30:23|0.030145
04:30:24|0.030171
04:30:26|0.030171
04:30:27|0.030171
04:30:28|0.030144
04:30:29|0.030144
04:30:30|0.030144
04:30:30|0.030144
04:30:31|0.030113
04:30:32|0.0301
04:30:34|0.0301
04:30:34|0.0301
04:30:35|0.030095
04:30:37|0.030095
04:30:38|0.030095
04:30:39|0.030095
04:30:40|0.030095
04:30:41|0.030076
04:30:42|0.030065
04:30:43|0.030061
04:30:44|0.030058
04:30:45|0.030054
04:30:47|0.030054
04:30:47|0.030054
04:30:48|0.030076
04:30:49|0.030077
04:30:50|0.030067
04:30:52|0.03005
04:30:52|0.03005
04:30:53|0.03005
04:30:54|0.03005
04:30:56|0.030037
04:30:56|0.030041
04:30:57|0.030043
04:30:59|0.03003
04:31:16|0.030022
04:31:17|0.030028
04:31:18|0.030028
04:31:19|0.030028
04:31:20|0.030028
04:31:22|0.030028
04:31:23|0.030048
04:31:24|0.030048
04:31:24|0.030048
04:31:25|0.030048
04:31:26|0.030048
04:31:28|0.030048
04:31:29|0.03
04:31:30|0.03
04:31:31|0.03
04:31:32|0.03
04:31:33|0.03
04:31:34|0.03
04:31:35|0.03
04:31:36|0.03003
04:31:37|0.03003
04:31:38|0.03003
04:31:39|0.03003
04:31:40|0.030045
04:31:41|0.030045
04:31:42|0.030045
04:31:43|0.030077
04:31:44|0.030077
04:31:45|0.030095
04:31:46|0.030107
04:31:47|0.03012
04:31:48|0.030131
04:31:49|0.030131
04:31:50|0.030131
04:31:52|0.030131
04:31:52|0.030162
04:31:53|0.030149
04:31:55|0.03018
04:31:55|0.03018
04:31:56|0.03018
04:31:57|0.03018
04:31:58|0.03018
04:31:59|0.03018
04:32:01|0.030143
04:32:01|0.030134
04:32:03|0.030159
04:32:04|0.030159
04:32:04|0.030159
04:32:05|0.030159
04:32:07|0.030137
04:32:07|0.030137
04:32:08|0.030128
04:32:10|0.030117
04:32:11|0.030117
04:32:11|0.030119
04:32:13|0.030098
04:32:13|0.03008
04:32:14|0.03007
04:32:16|0.03008
04:32:16|0.03008
04:32:18|0.030086
04:32:19|0.030086
04:32:20|0.030086
04:32:21|0.030078
04:32:22|0.030078
04:32:23|0.030078
04:32:25|0.030078
04:32:26|0.030084
04:32:27|0.030084
04:32:28|0.030065
04:32:29|0.030065
04:32:30|0.030049
04:32:31|0.030049
04:32:32|0.030049
04:32:33|0.030049
04:32:34|0.030049
04:32:35|0.030049
04:32:36|0.030049
04:32:38|0.030049
04:32:38|0.030049
04:32:40|0.030049
04:32:40|0.030049
04:32:41|0.030049
04:32:43|0.030049
04:32:43|0.030054
04:32:44|0.030054
04:32:45|0.030054
04:32:46|0.030054
04:32:48|0.030054
04:32:49|0.030054
04:32:50|0.030054
04:32:51|0.030054
04:32:52|0.030054
04:32:53|0.030054
04:32:54|0.030054
04:32:55|0.030054
04:32:56|0.030054
04:32:57|0.030054
04:32:58|0.030054
04:32:59|0.030054
04:33:00|0.030054
04:33:01|0.030054
04:33:02|0.030054
04:33:03|0.030057
04:33:04|0.030078
04:33:05|0.030078
04:33:06|0.030078
04:33:07|0.030036
04:33:08|0.030036
04:33:09|0.03005
04:33:10|0.030065
04:33:11|0.030065
04:33:12|0.03004
04:33:13|0.03004
04:33:14|0.03004
04:33:15|0.030023
04:33:16|0.030023
04:33:17|0.030037
04:33:19|0.030037
04:33:20|0.030062
04:33:21|0.030062
04:33:22|0.030062
04:33:23|0.030062
04:33:24|0.030062
04:33:26|0.030021
04:33:26|0.030021
04:33:27|0.030021
04:33:28|0.030058
04:33:29|0.030058
04:33:31|0.030058
04:33:32|0.030058
04:33:32|0.030057
04:33:33|0.030057
04:33:34|0.030057
04:33:35|0.030057
04:33:37|0.030057
04:33:38|0.030057
04:33:39|0.030057
04:33:40|0.030057
04:33:41|0.030057
04:33:42|0.029978
04:33:43|0.029978
04:33:44|0.029978
04:33:45|0.029991
04:33:46|0.029991
04:33:47|0.029991
04:33:48|0.029991
04:33:49|0.029991
04:33:50|0.029991
04:33:51|0.029991
04:33:52|0.029991
04:33:53|0.03001
04:33:54|0.029997
04:33:55|0.029997
04:33:56|0.029997
04:33:57|0.029997
04:33:58|0.029997
04:33:59|0.029979
04:34:01|0.029992
04:34:01|0.029992
04:34:02|0.029992
04:34:04|0.029982
04:34:04|0.029957
04:34:05|0.029957
04:34:06|0.029957
04:34:07|0.029968
04:34:08|0.029968
04:34:09|0.029968
04:34:10|0.029968
04:34:11|0.029968
04:34:12|0.029968
04:34:13|0.029947
04:34:14|0.02997
04:34:15|0.029957
04:34:18|0.029977
04:34:19|0.029947
04:34:19|0.029943
04:34:21|0.029921
04:34:21|0.029934
04:34:23|0.029958
04:34:24|0.029958
04:34:24|0.029958
04:34:26|0.029958
04:34:27|0.029925
04:34:28|0.029925
04:34:29|0.029925
04:34:30|0.029925
04:34:31|0.02993
04:34:32|0.029908
04:34:33|0.029907
04:34:34|0.029923
04:34:35|0.029913
04:34:36|0.029878
04:34:37|0.029901
04:34:38|0.029901
04:34:39|0.0299
04:34:40|0.02983
04:34:41|0.02983
04:34:42|0.029844
04:34:43|0.029844
04:34:44|0.029836
04:34:45|0.029833
04:34:46|0.029833
04:34:47|0.029833
04:34:48|0.029833
04:34:49|0.029833
04:34:50|0.029818
04:34:51|0.029832
04:34:53|0.029831
04:34:54|0.029831
04:34:55|0.029809
04:34:55|0.029837
04:34:57|0.029855
04:34:58|0.029855
04:34:58|0.029855
04:34:59|0.029855
04:35:01|0.029872
04:35:02|0.02988
04:35:03|0.029889
04:35:04|0.029884
04:35:05|0.029906
04:35:06|0.029911
04:35:07|0.029934
04:35:08|0.029916
04:35:09|0.029916
04:35:10|0.029916
04:35:11|0.029919
04:35:13|0.029953
04:35:13|0.029953
04:35:14|0.029923
04:35:16|0.029905
04:35:17|0.029877
04:35:18|0.029865
04:35:19|0.029851
04:35:20|0.02981
04:35:22|0.02981
04:35:23|0.029818
04:35:23|0.029818
04:35:25|0.029829
04:35:25|0.029834
04:35:27|0.029834
04:35:28|0.029834
04:35:29|0.029834
04:35:30|0.029855
04:35:31|0.029882
04:35:32|0.029882
04:35:33|0.029882
04:35:34|0.029905
04:35:35|0.029914
04:35:36|0.029928
04:35:37|0.029928
04:35:39|0.029898
04:35:40|0.029896
04:35:40|0.029917
04:35:41|0.029877
04:35:42|0.029862
04:35:43|0.029862
04:35:45|0.029862
04:35:45|0.029862
04:35:46|0.029862
04:35:47|0.029862
04:35:48|0.029862
04:35:49|0.029862
04:35:50|0.029862
04:35:51|0.029832
04:35:53|0.029832
04:35:53|0.029832
04:35:54|0.029832
04:35:56|0.029832
04:35:56|0.029832
04:35:58|0.029832
04:35:58|0.029857
04:36:00|0.029857
04:36:00|0.029865
04:36:02|0.029856
04:36:02|0.029835
04:36:03|0.029833
04:36:05|0.029833
04:36:05|0.029829
04:36:06|0.029813
04:36:08|0.029813
04:36:08|0.029819
04:36:09|0.029819
04:36:10|0.029787
04:36:12|0.029797
04:36:12|0.029806
04:36:14|0.029806
04:36:14|0.029806
04:36:16|0.029806
04:36:17|0.029806
04:36:19|0.029806
04:36:21|0.029806
04:36:21|0.029806
04:36:23|0.029806
04:36:25|0.029826
04:36:26|0.029826
04:36:27|0.029826
04:36:27|0.029826
04:36:28|0.029826
04:36:30|0.029826
04:36:31|0.029826
04:36:31|0.029819
04:36:32|0.029815
04:36:34|0.029815
04:36:35|0.029815
04:36:36|0.029815
04:36:37|0.029815
04:36:38|0.029815
04:36:39|0.029818
04:36:40|0.029789
04:36:41|0.029789
04:36:42|0.029785
04:36:43|0.029784
04:36:44|0.029767
04:36:45|0.029758
04:36:47|0.02975
04:36:47|0.029768
04:36:49|0.029768
04:36:49|0.029768
04:36:50|0.029774
04:36:51|0.029774
04:36:53|0.029774
04:36:53|0.029774
04:36:54|0.029761
04:36:55|0.029779
04:36:57|0.029779
04:36:57|0.029779
04:36:59|0.029779
04:37:00|0.02978
04:37:00|0.02975
04:37:01|0.029784
04:37:02|0.029801
04:37:04|0.02981
04:37:05|0.029844
04:37:06|0.029844
04:37:07|0.029844
04:37:08|0.029842
04:37:09|0.029833
04:37:10|0.029811
04:37:11|0.029811
04:37:12|0.029795
04:37:13|0.029787
04:37:14|0.029787
04:37:15|0.029773
04:37:16|0.029773
04:37:17|0.029806
04:37:18|0.029811
04:37:19|0.029839
04:37:20|0.029844
04:37:22|0.029794
04:37:22|0.029794
04:37:23|0.029794
04:37:24|0.029794
04:37:25|0.029844
04:37:26|0.029855
04:37:28|0.029855
04:37:29|0.029855
04:37:29|0.029825
04:37:31|0.029805
04:37:32|0.029805
04:37:33|0.029833
04:37:34|0.029843
04:37:35|0.029812
04:37:36|0.029849
04:37:37|0.029849
04:37:38|0.02987
04:37:39|0.029878
04:37:40|0.029878
04:37:41|0.029878
04:37:42|0.029878
04:37:44|0.029878
04:37:45|0.029878
04:37:46|0.029878
04:37:46|0.029878
04:37:47|0.029921
04:37:49|0.029906
04:37:50|0.029894
04:37:51|0.029895
04:37:52|0.029895
04:37:53|0.029895
04:37:54|0.029895
04:37:55|0.029895
04:37:56|0.029895
04:37:57|0.029895
04:37:58|0.029895
04:37:59|0.029895
04:38:00|0.029895
04:38:01|0.02987
04:38:02|0.02987
04:38:03|0.02987
04:38:04|0.029801
04:38:05|0.029808
04:38:06|0.029808
04:38:07|0.029808
04:38:08|0.029808
04:38:09|0.029808
04:38:10|0.029808
04:38:11|0.029818
04:38:12|0.029792
04:38:13|0.029778
04:38:14|0.029764
04:38:15|0.029764
04:38:16|0.029789
04:38:17|0.029784
04:38:18|0.029784
04:38:20|0.029784
04:38:20|0.029784
04:38:21|0.029784
04:38:23|0.02979
04:38:23|0.02979
04:38:25|0.02979
04:38:26|0.02979
04:38:27|0.02979
04:38:28|0.029783
04:38:29|0.029774
04:38:29|0.029774
04:38:31|0.029774
04:38:32|0.029785
04:38:33|0.02975
04:38:34|0.02975
04:38:35|0.02975
04:38:36|0.02975
04:38:37|0.029776
04:38:39|0.029789
04:38:39|0.029789
04:38:41|0.029789
04:38:42|0.029789
04:38:43|0.02978
04:38:44|0.02978
04:38:45|0.02978
04:38:45|0.02978
04:38:46|0.02978
04:38:48|0.02978
04:38:49|0.02978
04:38:50|0.029791
04:38:51|0.029791
04:38:51|0.029764
04:38:53|0.029764
04:38:54|0.029764
04:38:55|0.029787
04:38:56|0.029806
04:38:56|0.029833
04:38:57|0.029833
04:38:58|0.029855
04:39:00|0.029858
04:39:00|0.029858
04:39:02|0.029869
04:39:02|0.029887
04:39:04|0.029911
04:39:04|0.029918
04:39:06|0.029885
04:39:07|0.029884
04:39:08|0.029871
04:39:09|0.029871
04:39:10|0.029871
04:39:11|0.029901
04:39:12|0.029901
04:39:13|0.029901
04:39:14|0.029874
04:39:15|0.029874
04:39:16|0.029874
04:39:17|0.029874
04:39:18|0.029874
04:39:19|0.029874
04:39:21|0.029874
04:39:22|0.029873
04:39:23|0.029873
04:39:23|0.029856
04:39:24|0.029838
04:39:25|0.029832
04:39:27|0.029808
04:39:28|0.029789
04:39:28|0.029789
04:39:30|0.029789
04:39:31|0.029796
04:39:31|0.029796
04:39:32|0.029796
04:39:34|0.029788
04:39:34|0.029805
04:39:36|0.029802
04:39:37|0.02986
04:39:39|0.029872
04:39:39|0.029884
04:39:41|0.029884
04:39:41|0.029884
04:39:43|0.029884
04:39:43|0.029884
04:39:45|0.029865
04:39:45|0.029865
04:39:46|0.029865
04:39:47|0.029887
04:39:48|0.029887
04:39:49|0.029887
04:39:51|0.029887
04:39:52|0.029875
04:39:53|0.029897
04:39:54|0.029897
04:39:55|0.029897
04:39:55|0.029897
04:39:56|0.029897
04:39:58|0.029897
04:39:58|0.029917
04:39:59|0.029917
04:40:00|0.029921
04:40:02|0.029927
04:40:03|0.029923
04:40:04|0.029923
04:40:05|0.029923
04:40:06|0.029923
04:40:07|0.029923
04:40:08|0.029923
04:40:09|0.029955
04:40:10|0.029955
04:40:11|0.029955
04:40:12|0.029959
04:40:13|0.02996
04:40:14|0.02996
04:40:15|0.02996
04:40:16|0.029985
04:40:17|0.029985
04:40:18|0.029997
04:40:19|0.029997
04:40:20|0.029974
04:40:21|0.029974
04:40:22|0.029962
04:40:23|0.029982
04:40:24|0.029982
04:40:25|0.029971
04:40:26|0.029971
04:40:27|0.02996
04:40:28|0.02996
04:40:29|0.02996
04:40:30|0.029978
04:40:31|0.029975
04:40:32|0.029975
04:40:34|0.029975
04:40:34|0.029975
04:40:36|0.029977
04:40:36|0.029968
04:40:38|0.029969
04:40:38|0.029974
04:40:40|0.029965
04:40:41|0.029965
04:40:41|0.029965
04:40:43|0.029962
04:40:43|0.029962
04:40:44|0.029962
04:40:45|0.029962
04:40:47|0.029969
04:40:48|0.02996
04:40:49|0.029943
04:40:50|0.029943
04:40:51|0.029943
04:40:52|0.029929
04:40:53|0.029929
04:40:54|0.029901
04:40:55|0.029901
04:40:57|0.029867
04:40:57|0.029874
04:40:58|0.029874
04:40:59|0.029893
04:41:00|0.029919
04:41:11|0.029919
04:41:12|0.029968
04:41:12|0.029975
04:41:13|0.029977
04:41:14|0.029946
04:41:15|0.02994
04:41:16|0.029922
04:41:18|0.029922
04:41:18|0.029918
04:41:19|0.029918
04:41:20|0.029918
04:41:22|0.02994
04:41:22|0.029944
04:41:23|0.029944
04:41:25|0.02991
04:41:26|0.029926
04:41:27|0.029926
04:41:29|0.029926
04:41:29|0.029926
04:41:31|0.029938
04:41:32|0.029938
04:41:32|0.02995
04:41:34|0.02995
04:41:35|0.02995
04:41:36|0.02995
04:41:37|0.02995
04:41:38|0.029933
04:41:39|0.029936
04:41:40|0.02995
04:41:41|0.029956
04:41:42|0.029967
04:41:43|0.029962
04:41:45|0.029965
04:41:45|0.029965
04:41:46|0.029968
04:41:47|0.029968
04:41:48|0.029968
04:41:49|0.029968
04:41:50|0.029968
04:41:51|0.029968
04:41:52|0.029968
04:41:54|0.029968
04:41:54|0.029968
04:41:55|0.029965
04:41:57|0.029965
04:41:57|0.029965
04:41:58|0.029965
04:41:59|0.029965
04:42:00|0.029965
04:42:01|0.029965
04:42:02|0.029965
04:42:03|0.029929
04:42:04|0.029929
04:42:05|0.029929
04:42:07|0.029929
04:42:07|0.029929
04:42:08|0.029965
04:42:09|0.029971
04:42:10|0.029977
04:42:11|0.029977
04:42:12|0.029977
04:42:13|0.029961
04:42:14|0.029961
04:42:16|0.029949
04:42:16|0.029949
04:42:18|0.029949
04:42:18|0.029928
04:42:19|0.029928
04:42:20|0.029919
04:42:21|0.029912
04:42:22|0.029925
04:42:26|0.029925
04:42:26|0.029937
04:42:28|0.029937
04:42:28|0.029937
04:42:30|0.029937
04:42:30|0.029937
04:42:32|0.029937
04:42:33|0.029937
04:42:33|0.029937
04:42:35|0.029915
04:42:35|0.029915
04:42:37|0.029915
04:42:38|0.029915
04:42:39|0.029961
04:42:40|0.029967
04:42:41|0.029964
04:42:42|0.029964
04:42:43|0.029964
04:42:44|0.029939
04:42:45|0.029925
04:42:46|0.029937
04:42:47|0.029937
04:42:48|0.029937
04:42:49|0.029937
04:42:50|0.029937
04:42:52|0.029921
04:42:52|0.029941
04:42:54|0.029941
04:42:55|0.029952
04:42:56|0.029953
04:42:57|0.029959
04:42:58|0.029959
04:42:59|0.029959
04:43:00|0.029959
04:43:02|0.029959
04:43:02|0.029959
04:43:03|0.029959
04:43:04|0.029959
04:43:05|0.02998
04:43:06|0.029977
04:43:07|0.029977
04:43:08|0.029977
04:43:09|0.030002
04:43:10|0.030002
04:43:11|0.030002
04:43:12|0.030002
04:43:13|0.030002
04:43:14|0.030001
04:43:15|0.030001
04:43:17|0.030001
04:43:17|0.030001
04:43:18|0.030001
04:43:19|0.030001
04:43:20|0.030001
04:43:21|0.030001
04:43:22|0.030001
04:43:23|0.030001
04:43:24|0.030001
04:43:26|0.029976
04:43:27|0.029976
04:43:28|0.029976
04:43:30|0.029974
04:43:31|0.029964
04:43:31|0.029964
04:43:32|0.029964
04:43:34|0.029964
04:43:35|0.029964
04:43:35|0.029964
04:43:36|0.029964
04:43:37|0.029964
04:43:39|0.029964
04:43:40|0.029964
04:43:41|0.029964
04:43:42|0.029964
04:43:43|0.029959
04:43:44|0.029959
04:43:45|0.029959
04:43:46|0.029959
04:43:47|0.029959
04:43:48|0.029959
04:43:49|0.029959
04:43:51|0.029959
04:43:51|0.02994
04:43:52|0.029917
04:43:53|0.029917
04:43:54|0.029899
04:43:55|0.029903
04:43:57|0.029903
04:43:58|0.029903
04:43:58|0.029903
04:44:00|0.029903
04:44:01|0.029901
04:44:01|0.029901
04:44:02|0.029901
04:44:04|0.029901
04:44:05|0.029882
04:44:05|0.029882
04:44:06|0.029882
04:44:08|0.029882
04:44:08|0.029882
04:44:10|0.029884
04:44:11|0.029904
04:44:11|0.029873
04:44:12|0.029889
04:44:13|0.029889
04:44:14|0.029896
04:44:15|0.029869
04:44:16|0.029869
04:44:17|0.029869
04:44:19|0.029869
04:44:19|0.029869
04:44:20|0.029869
04:44:21|0.029869
04:44:22|0.029869
04:44:24|0.029869
04:44:25|0.029896
04:44:26|0.029862
04:44:27|0.029862
04:44:28|0.029857
04:44:29|0.029857
04:44:30|0.029857
04:44:31|0.029857
04:44:32|0.029874
04:44:33|0.029874
04:44:34|0.029874
04:44:36|0.029874
04:44:37|0.029874
04:44:38|0.029851
04:44:38|0.029864
04:44:39|0.029863
04:44:40|0.029863
04:44:42|0.029863
04:44:43|0.029847
04:44:44|0.029821
04:44:45|0.029805
04:44:46|0.029801
04:44:47|0.029824
04:44:48|0.029824
04:44:49|0.029824
04:44:50|0.029824
04:44:51|0.029827
04:44:52|0.029816
04:44:53|0.029836
04:44:54|0.029836
04:44:55|0.029836
04:44:56|0.029837
04:44:57|0.029851
04:44:58|0.029851
04:44:59|0.029851
04:45:00|0.029851
04:45:01|0.029873
04:45:02|0.029873
04:45:03|0.029855
04:45:04|0.029848
04:45:06|0.029848
04:45:06|0.029841
04:45:07|0.029841
04:45:08|0.029854
04:45:10|0.029854
04:45:10|0.029854
04:45:11|0.029824
04:45:12|0.029825
04:45:13|0.029825
04:45:15|0.029825
04:45:15|0.029816
04:45:16|0.029816
04:45:17|0.029816
04:45:18|0.029839
04:45:19|0.029839
04:45:21|0.029839
04:45:21|0.029839
04:45:22|0.029845
04:45:23|0.029884
04:45:24|0.029884
04:45:27|0.029909
04:45:28|0.029909
04:45:30|0.029909
04:45:30|0.029905
04:45:32|0.029905
04:45:33|0.029906
04:45:34|0.029893
04:45:35|0.029886
04:45:36|0.029879
04:45:37|0.029862
04:45:38|0.029845
04:45:39|0.029836
04:45:40|0.029836
04:45:41|0.029856
04:45:42|0.029856
04:45:43|0.029856
04:45:44|0.029856
04:45:45|0.029856
04:45:46|0.029856
04:45:47|0.029875
04:45:49|0.029875
04:45:49|0.029886
04:45:51|0.029886
04:45:51|0.029886
04:45:52|0.029878
04:45:53|0.029886
04:45:54|0.029886
04:45:55|0.029923
04:45:56|0.029923
04:45:57|0.029923
04:45:58|0.029923
04:46:00|0.029923
04:46:01|0.029923
04:46:01|0.029923
04:46:02|0.029919
04:46:03|0.02992
04:46:05|0.029929
04:46:06|0.029949
04:46:07|0.029949
04:46:08|0.029951
04:46:09|0.029922
04:46:11|0.029916
04:46:11|0.029916
04:46:12|0.02991
04:46:13|0.02991
04:46:14|0.029898
04:46:15|0.029893
04:46:16|0.029893
04:46:17|0.029837
04:46:18|0.029837
04:46:19|0.029831
04:46:20|0.029824
04:46:21|0.029824
04:46:22|0.029824
04:46:23|0.029823
04:46:25|0.029817
04:46:25|0.029837
04:46:27|0.029837
04:46:29|0.029835
04:46:30|0.029835
04:46:30|0.029835
04:46:32|0.02986
04:46:33|0.029871
04:46:34|0.029884
04:46:35|0.029889
04:46:36|0.029889
04:46:37|0.029889
04:46:38|0.029889
04:46:39|0.029889
04:46:40|0.029889
04:46:41|0.029889
04:46:43|0.029889
04:46:43|0.029889
04:46:45|0.029889
04:46:46|0.029889
04:46:47|0.029889
04:46:48|0.029889
04:46:50|0.029914
04:46:51|0.029885
04:46:51|0.029884
04:46:52|0.029884
04:46:53|0.029884
04:46:54|0.029884
04:46:56|0.029884
04:46:56|0.029884
04:46:58|0.029884
04:46:59|0.029884
04:47:00|0.029884
04:47:00|0.029884
04:47:01|0.029884
04:47:02|0.029884
04:47:04|0.029882
04:47:04|0.029878
04:47:05|0.029897
04:47:06|0.029915
04:47:07|0.029915
04:47:09|0.029915
04:47:09|0.029912
04:47:11|0.029923
04:47:11|0.029903
04:47:12|0.029903
04:47:13|0.029929
04:47:14|0.029929
04:47:15|0.029929
04:47:17|0.029945
04:47:18|0.029961
04:47:19|0.02994
04:47:20|0.02994
04:47:21|0.029939
04:47:22|0.029939
04:47:23|0.029939
04:47:24|0.029929
04:47:24|0.029929
04:47:25|0.029991
04:47:26|0.02998
04:47:28|0.029992
04:47:30|0.029992
04:47:31|0.029992
04:47:32|0.029995
04:47:33|0.029995
04:47:34|0.029971
04:47:35|0.029962
04:47:36|0.029989
04:47:37|0.029953
04:47:38|0.029946
04:47:39|0.029929
04:47:40|0.029929
04:47:41|0.029908
04:47:42|0.029898
04:47:43|0.029908
04:47:44|0.029908
04:47:45|0.02992
04:47:46|0.02992
04:47:47|0.029893
04:47:48|0.029911
04:47:49|0.029911
04:47:50|0.029911
04:47:51|0.029911
04:47:52|0.029911
04:47:53|0.029887
04:47:54|0.029887
04:47:55|0.029887
04:47:56|0.029887
04:47:58|0.029893
04:47:59|0.029893
04:48:00|0.029893
04:48:00|0.029893
04:48:02|0.029893
04:48:03|0.029903
04:48:04|0.029903
04:48:05|0.029903
04:48:06|0.029873
04:48:07|0.029873
04:48:08|0.029854
04:48:09|0.029848
04:48:11|0.029854
04:48:11|0.029854
04:48:12|0.029844
04:48:13|0.029844
04:48:14|0.029835
04:48:16|0.029835
04:48:16|0.029835
04:48:17|0.029828
04:48:19|0.029828
04:48:19|0.029828
04:48:20|0.029843
04:48:21|0.029848
04:48:22|0.029861
04:48:23|0.029861
04:48:24|0.029875
04:48:25|0.02989
04:48:26|0.02989
04:48:28|0.029876
04:48:29|0.029887
04:48:30|0.029891
04:48:31|0.029911
04:48:32|0.029911
04:48:33|0.029911
04:48:34|0.029906
04:48:35|0.029906
04:48:37|0.029911
04:48:37|0.029911
04:48:39|0.029911
04:48:39|0.029911
04:48:41|0.029911
04:48:42|0.029911
04:48:43|0.029911
04:48:44|0.02989
04:48:45|0.029888
04:48:46|0.029883
04:48:47|0.029875
04:48:49|0.029875
04:48:49|0.029885
04:48:50|0.029909
04:48:51|0.029911
04:48:53|0.029911
04:48:53|0.029872
04:48:55|0.029872
04:48:55|0.029891
04:48:56|0.029891
04:48:57|0.029894
04:48:58|0.029894
04:48:59|0.029894
04:49:00|0.029894
04:49:02|0.029894
04:49:02|0.029894
04:49:03|0.029894
04:49:04|0.029894
04:49:05|0.029894
04:49:06|0.029944
04:49:07|0.029972
04:49:08|0.029979
04:49:09|0.029979
04:49:11|0.029979
04:49:12|0.029979
04:49:13|0.029979
04:49:14|0.029979
04:49:15|0.029974
04:49:16|0.029974
04:49:17|0.029974
04:49:18|0.029959
04:49:19|0.029959
04:49:20|0.029959
04:49:21|0.029959
04:49:22|0.029959
04:49:23|0.029959
04:49:25|0.029959
04:49:26|0.029959
04:49:26|0.029959
04:49:28|0.029959
04:49:29|0.029959
04:49:30|0.029959
04:49:31|0.029969
04:49:32|0.029969
04:49:33|0.029969
04:49:35|0.029969
04:49:36|0.029969
04:49:38|0.029969
04:49:38|0.029969
04:49:39|0.029969
04:49:40|0.029983
04:49:42|0.029983
04:49:43|0.029983
04:49:44|0.029983
04:49:45|0.029983
04:49:46|0.029983
04:49:47|0.029962
04:49:48|0.029962
04:49:49|0.029962
04:49:51|0.029962
04:49:52|0.029962
04:49:52|0.029962
04:49:54|0.029962
04:49:55|0.029962
04:49:55|0.029962
04:49:57|0.029962
04:49:57|0.029962
04:49:59|0.029962
04:49:59|0.029962
04:50:00|0.029974
04:50:01|0.029974
04:50:02|0.029974
04:50:03|0.029974
04:50:05|0.029985
04:50:05|0.029985
04:50:06|0.029985
04:50:08|0.030004
04:50:08|0.030004
04:50:09|0.030004
04:50:10|0.030004
04:50:11|0.030004
04:50:12|0.030006
04:50:13|0.030012
04:50:15|0.030012
04:50:16|0.030017
04:50:17|0.030017
04:50:18|0.030017
04:50:19|0.030017
04:50:19|0.030017
04:50:20|0.030012
04:50:21|0.030004
04:50:22|0.029998
04:50:24|0.029986
04:50:25|0.030013
04:50:26|0.030013
04:50:26|0.030001
04:50:27|0.030001
04:50:28|0.030001
04:50:30|0.029996
04:50:30|0.029996
04:50:32|0.029996
04:50:33|0.029998
04:50:34|0.029998
04:50:35|0.029983
04:50:36|0.02998
04:50:37|0.030001
04:50:38|0.030001
04:50:39|0.030001
04:50:41|0.030001
04:50:41|0.030001
04:50:43|0.030001
04:50:44|0.030001
04:50:45|0.029977
04:50:46|0.02997
04:50:47|0.029959
04:50:48|0.02995
04:50:50|0.02995
04:50:50|0.029935
04:50:52|0.029935
04:50:52|0.029905
04:50:53|0.02989
04:50:54|0.02989
04:50:55|0.029886
04:50:57|0.029886
04:50:57|0.029886
04:50:58|0.029891
04:51:00|0.029902
04:51:00|0.029902
04:51:02|0.029884
04:51:03|0.029876
04:51:04|0.029912
04:51:05|0.029926
04:51:06|0.029926
04:51:07|0.029939
04:51:08|0.029945
04:51:09|0.029945
04:51:10|0.029939
04:51:11|0.029904
04:51:12|0.029904
04:51:13|0.029904
04:51:14|0.029904
04:51:15|0.029904
04:51:16|0.029884
04:51:18|0.029865
04:51:18|0.029856
04:51:19|0.029856
04:51:20|0.029836
04:51:21|0.029842
04:51:22|0.029842
04:51:24|0.029831
04:51:24|0.029831
04:51:25|0.029831
04:51:26|0.029831
04:51:27|0.029848
04:51:28|0.029848
04:51:30|0.029848
04:51:30|0.029848
04:51:31|0.029848
04:51:32|0.029849
04:51:33|0.029849
04:51:34|0.029849
04:51:36|0.029827
04:51:36|0.029818
04:51:38|0.029805
04:51:39|0.029805
04:51:40|0.029805
04:51:40|0.029805
04:51:42|0.029805
04:51:42|0.029812
04:51:43|0.029812
04:51:44|0.029812
04:51:46|0.029812
04:51:46|0.029812
04:51:47|0.029812
04:51:49|0.02982
04:51:50|0.02982
04:51:51|0.02982
04:51:51|0.02982
04:51:53|0.02982
04:51:54|0.02982
04:51:55|0.02982
04:51:56|0.02982
04:51:56|0.02982
04:51:58|0.02982
04:51:58|0.0298
04:52:00|0.0298
04:52:01|0.0298
04:52:01|0.029783
04:52:03|0.029783
04:52:04|0.029777
04:52:05|0.029767
04:52:06|0.029787
04:52:07|0.029765
04:52:08|0.029786
04:52:09|0.0298
04:52:10|0.0298
04:52:11|0.029797
04:52:12|0.029797
04:52:13|0.029797
04:52:14|0.029797
04:52:15|0.029797
04:52:16|0.029782
04:52:17|0.029776
04:52:18|0.029776
04:52:19|0.029776
04:52:20|0.029776
04:52:21|0.029768
04:52:22|0.029794
04:52:23|0.0298
04:52:24|0.0298
04:52:25|0.0298
04:52:26|0.0298
04:52:27|0.029803
04:52:28|0.029803
04:52:29|0.029803
04:52:30|0.029803
04:52:31|0.029803
04:52:32|0.029803
04:52:34|0.029776
04:52:35|0.029795
04:52:37|0.029795
04:52:37|0.029795
04:52:39|0.02978
04:52:40|0.02978
04:52:41|0.02978
04:52:42|0.02978
04:52:43|0.029804
04:52:45|0.029788
04:52:45|0.029788
04:52:46|0.029788
04:52:48|0.029788
04:52:48|0.029788
04:52:49|0.029783
04:52:51|0.029783
04:52:51|0.029783
04:52:53|0.029774
04:52:53|0.029782
04:52:55|0.029787
04:52:56|0.029787
04:52:57|0.029787
04:52:58|0.029812
04:52:59|0.029812
04:53:01|0.029831
04:53:01|0.029838
04:53:03|0.029838
04:53:04|0.029842
04:53:04|0.029859
04:53:05|0.029859
04:53:06|0.029859
04:53:07|0.029829
04:53:08|0.029816
04:53:10|0.029847
04:53:11|0.029845
04:53:12|0.029845
04:53:12|0.029845
04:53:14|0.029849
04:53:15|0.029849
04:53:15|0.029849
04:53:16|0.029849
04:53:17|0.029866
04:53:19|0.029838
04:53:19|0.029835
04:53:22|0.02984
04:53:22|0.02984
04:53:23|0.02984
04:53:24|0.02984
04:53:25|0.02984
04:53:26|0.02984
04:53:27|0.02984
04:53:28|0.02984
04:53:29|0.02984
04:53:30|0.02984
04:53:31|0.029846
04:53:32|0.029829
04:53:33|0.029829
04:53:35|0.029829
04:53:36|0.029829
04:53:38|0.029829
04:53:38|0.029829
04:53:39|0.029848
04:53:41|0.029848
04:53:42|0.029848
04:53:43|0.029848
04:53:44|0.029848
04:53:46|0.029848
04:53:47|0.029848
04:53:48|0.029848
04:53:49|0.029848
04:53:50|0.029848
04:53:51|0.029848
04:53:52|0.029848
04:53:53|0.029875
04:53:54|0.029875
04:53:55|0.02988
04:53:56|0.02988
04:53:58|0.02988
04:53:59|0.02988
04:54:00|0.02988
04:54:00|0.02988
04:54:02|0.02988
04:54:03|0.02988
04:54:04|0.029903
04:54:05|0.029921
04:54:06|0.029921
04:54:07|0.029921
04:54:08|0.029925
04:54:09|0.029925
04:54:10|0.029925
04:54:11|0.029925
04:54:12|0.029893
04:54:14|0.029893
04:54:15|0.029884
04:54:15|0.029884
04:54:17|0.029884
04:54:18|0.029884
04:54:19|0.029884
04:54:20|0.029884
04:54:21|0.029884
04:54:22|0.029884
04:54:23|0.029884
04:54:24|0.029884
04:54:25|0.029884
04:54:26|0.029884
04:54:27|0.029884
04:54:28|0.029884
04:54:29|0.029884
04:54:30|0.029884
04:54:31|0.029884
04:54:32|0.029884
04:54:33|0.029867
04:54:34|0.029867
04:54:35|0.029894
04:54:37|0.029894
04:54:38|0.029894
04:54:39|0.029894
04:54:40|0.029894
04:54:41|0.029894
04:54:42|0.029894
04:54:43|0.029894
04:54:44|0.029894
04:54:45|0.029894
04:54:46|0.02992
04:54:46|0.02992
04:54:48|0.02992
04:54:49|0.02992
04:54:50|0.029892
04:54:51|0.029897
04:54:52|0.029894
04:54:53|0.029888
04:54:54|0.029888
04:54:55|0.029888
04:54:56|0.029888
04:54:57|0.029888
04:54:58|0.029888
04:54:59|0.029888
04:55:00|0.029888
04:55:01|0.029888
04:55:02|0.029888
04:55:03|0.029888
04:55:05|0.029888
04:55:05|0.029888
04:55:07|0.029888
04:55:07|0.029888
04:55:08|0.029893
04:55:09|0.029893
04:55:10|0.029893
04:55:11|0.029876
04:55:12|0.029865
04:55:13|0.029865
04:55:14|0.029885
04:55:15|0.029885
04:55:16|0.029885
04:55:17|0.029893
04:55:19|0.029893
04:55:19|0.029893
04:55:20|0.029893
04:55:22|0.029893
04:55:22|0.029892
04:55:24|0.029892
04:55:25|0.029892
04:55:26|0.029892
04:55:27|0.029925
04:55:28|0.029918
04:55:29|0.029943
04:55:30|0.029943
04:55:31|0.029934
04:55:32|0.029934
04:55:33|0.029919
04:55:34|0.029946
04:55:35|0.029946
04:55:37|0.029965
04:55:38|0.029965
04:55:39|0.029947
04:55:40|0.029938
04:55:41|0.029938
04:55:42|0.029938
04:55:43|0.029938
04:55:44|0.029957
04:55:45|0.029957
04:55:46|0.029957
04:55:48|0.029944
04:55:48|0.029944
04:55:49|0.029944
04:55:50|0.029944
04:55:52|0.029944
04:55:53|0.029944
04:55:54|0.02996
04:55:54|0.02996
04:55:55|0.02996
04:55:56|0.02996
04:55:57|0.02998
04:55:58|0.02998
04:55:59|0.029958
04:56:00|0.029974
04:56:01|0.029974
04:56:02|0.029974
04:56:04|0.029956
04:56:04|0.029944
04:56:05|0.029944
04:56:06|0.029944
04:56:07|0.029944
04:56:08|0.029944
04:56:10|0.029944
04:56:10|0.029944
04:56:11|0.029987
04:56:12|0.029987
04:56:13|0.029987
04:56:14|0.029987
04:56:15|0.029996
04:56:17|0.029998
04:56:17|0.03
04:56:18|0.03
04:56:19|0.03
04:56:20|0.03
04:56:21|0.03
04:56:22|0.03
04:56:23|0.03
04:56:24|0.03
04:56:25|0.029998
04:56:26|0.02999
04:56:27|0.02999
04:56:28|0.02999
04:56:29|0.029976
04:56:30|0.029976
04:56:31|0.029975
04:56:32|0.029975
04:56:33|0.029975
04:56:34|0.029975
04:56:36|0.029975
04:56:37|0.029975
04:56:39|0.029993
04:56:40|0.029993
04:56:41|0.029993
04:56:42|0.029993
04:56:44|0.029993
04:56:45|0.029993
04:56:46|0.029993
04:56:50|0.029978
04:56:50|0.029978
04:56:51|0.029978
04:56:53|0.029978
04:56:54|0.029978
04:56:55|0.029978
04:56:56|0.02995
04:56:57|0.02995
04:56:58|0.02995
04:56:59|0.02995
04:57:00|0.02995
04:57:01|0.02995
04:57:03|0.02995
04:57:03|0.02995
04:57:05|0.02995
04:57:05|0.02995
04:57:07|0.02996
04:57:08|0.02996
04:57:09|0.02996
04:57:10|0.029938
04:57:10|0.029938
04:57:12|0.029938
04:57:13|0.029938
04:57:13|0.029938
04:57:15|0.029938
04:57:16|0.029938
04:57:17|0.029938
04:57:18|0.029938
04:57:19|0.029938
04:57:20|0.029938
04:57:21|0.029938
04:57:22|0.029938
04:57:23|0.029938
04:57:24|0.029938
04:57:25|0.029938
04:57:26|0.029938
04:57:27|0.029938
04:57:28|0.029938
04:57:29|0.029938
04:57:30|0.029938
04:57:31|0.029938
04:57:33|0.029923
04:57:33|0.029923
04:57:35|0.029923
04:57:35|0.029923
04:57:36|0.029914
04:57:37|0.029914
04:57:39|0.029914
04:57:39|0.029914
04:57:40|0.029914
04:57:41|0.029905
04:57:43|0.029879
04:57:44|0.029879
04:57:45|0.029879
04:57:46|0.029879
04:57:47|0.029879
04:57:48|0.029879
04:57:49|0.029879
04:57:50|0.029879
04:57:51|0.029879
04:57:52|0.029879
04:57:53|0.029879
04:57:55|0.029889
04:57:56|0.029889
04:57:57|0.029889
04:57:58|0.029889
04:57:58|0.029889
04:57:59|0.029889
04:58:01|0.029889
04:58:01|0.029903
04:58:02|0.029903
04:58:03|0.029878
04:58:05|0.029878
04:58:06|0.029878
04:58:07|0.029878
04:58:08|0.029878
04:58:09|0.029905
04:58:10|0.029905
04:58:11|0.029905
04:58:12|0.029905
04:58:13|0.029905
04:58:14|0.029905
04:58:16|0.029905
04:58:16|0.029905
04:58:17|0.029905
04:58:19|0.029905
04:58:20|0.029905
04:58:20|0.029905
04:58:22|0.029905
04:58:23|0.029905
04:58:23|0.029905
04:58:24|0.029884
04:58:25|0.029884
04:58:26|0.029904
04:58:28|0.02991
04:58:28|0.02991
04:58:29|0.029933
04:58:31|0.029933
04:58:31|0.029924
04:58:33|0.029924
04:58:34|0.029924
04:58:34|0.029924
04:58:35|0.029924
04:58:36|0.029924
04:58:38|0.029924
04:58:40|0.029924
04:58:41|0.029924
04:58:42|0.029924
04:58:43|0.029936
04:58:44|0.029936
04:58:46|0.029936
04:58:46|0.029936
04:58:47|0.029936
04:58:48|0.029956
04:58:50|0.029956
04:58:51|0.029956
04:58:51|0.029956
04:58:53|0.029956
04:58:53|0.029956
04:58:55|0.029957
04:58:56|0.029957
04:58:57|0.029957
04:58:58|0.029957
04:58:59|0.029939
04:59:00|0.029939
04:59:01|0.029939
04:59:02|0.029939
04:59:03|0.029939
04:59:04|0.029939
04:59:05|0.029939
04:59:06|0.029925
04:59:07|0.029925
04:59:08|0.029925
04:59:09|0.029914
04:59:10|0.029914
04:59:11|0.029914
04:59:12|0.029895
04:59:13|0.029915
04:59:15|0.029915
04:59:15|0.029915
04:59:17|0.029915
04:59:18|0.029909
04:59:19|0.029909
04:59:20|0.029909
04:59:21|0.029909
04:59:22|0.029909
04:59:23|0.029909
04:59:24|0.029909
04:59:25|0.029909
04:59:26|0.029909
04:59:27|0.029914
04:59:28|0.029933
04:59:29|0.029942
04:59:30|0.029942
04:59:31|0.029942
04:59:32|0.029954
04:59:33|0.029954
04:59:34|0.029954
04:59:35|0.029954
04:59:36|0.029954
04:59:37|0.029954
04:59:38|0.02996
04:59:40|0.029945
04:59:41|0.029931
04:59:43|0.029938
04:59:43|0.029951
04:59:45|0.029951
04:59:45|0.029951
04:59:47|0.029951
04:59:48|0.029951
04:59:48|0.029933
04:59:50|0.029933
04:59:50|0.029933
04:59:51|0.029933
04:59:52|0.029933
04:59:54|0.029933
04:59:55|0.029933
04:59:56|0.029933
04:59:56|0.029933
04:59:57|0.029933
04:59:59|0.029933
05:00:00|0.029933
05:00:01|0.029931
05:00:02|0.029931
05:00:03|0.029931
05:00:04|0.029942
05:00:04|0.029942
05:00:06|0.029952
05:00:07|0.029952
05:00:08|0.029952
05:00:08|0.029945
05:00:09|0.029961
05:00:11|0.029961
05:00:11|0.029961
05:00:12|0.029961
05:00:13|0.029961
05:00:15|0.029961
05:00:16|0.02992
05:00:17|0.02992
05:00:18|0.02992
05:00:19|0.029952
05:00:20|0.029952
05:00:21|0.029952
05:00:22|0.029952
05:00:23|0.029961
05:00:24|0.029977
05:00:25|0.029977
05:00:26|0.029977
05:00:27|0.029977
05:00:28|0.029977
05:00:29|0.029961
05:00:30|0.029961
05:00:31|0.029961
05:00:32|0.029961
05:00:33|0.029961
05:00:34|0.029961
05:00:35|0.029981
05:00:36|0.029981
05:00:37|0.029981
05:00:38|0.029981
05:00:39|0.029964
05:00:40|0.029964
05:00:43|0.029964
05:00:43|0.029954
05:00:44|0.029976
05:00:45|0.029989
05:00:46|0.029989
05:00:47|0.029989
05:00:48|0.029989
05:00:49|0.029989
05:00:51|0.029989
05:00:51|0.029989
05:00:53|0.029989
05:00:53|0.029989
05:00:55|0.029989
05:00:56|0.029989
05:00:57|0.029989
05:00:58|0.029989
05:00:59|0.029992
05:01:00|0.029992
05:01:01|0.029992
05:01:02|0.029992
05:01:03|0.029992
05:01:04|0.029992
05:01:05|0.029992
05:01:06|0.029992
05:01:07|0.029992
05:01:08|0.030021
05:01:09|0.030019
05:01:10|0.030019
05:01:11|0.030019
05:01:12|0.030037
05:01:13|0.030037
05:01:14|0.030038
05:01:15|0.030038
05:01:16|0.030038
05:01:17|0.030054
05:01:18|0.030054
05:01:19|0.030044
05:01:20|0.03004
05:01:21|0.03004
05:01:22|0.03004
05:01:23|0.030031
05:01:24|0.030031
05:01:25|0.030031
05:01:26|0.030031
05:01:27|0.030031
05:01:28|0.030031
05:01:29|0.030031
05:01:30|0.030031
05:01:31|0.030059
05:01:32|0.030068
05:01:33|0.030072
05:01:34|0.030082
05:01:35|0.030082
05:01:36|0.030082
05:01:37|0.030082
05:01:38|0.030082
05:01:39|0.030082
05:01:40|0.030082
05:01:41|0.030082
05:01:43|0.030082
05:01:44|0.030082
05:01:45|0.030082
05:01:46|0.030082
05:01:47|0.030082
05:01:48|0.030067
05:01:49|0.030067
05:01:51|0.030067
05:01:51|0.030067
05:01:53|0.030067
05:01:53|0.030067
05:01:55|0.030067
05:01:55|0.030067
05:01:56|0.030067
05:01:57|0.03008
05:01:58|0.03008
05:01:59|0.030088
05:02:00|0.030088
05:02:02|0.030104
05:02:03|0.030097
05:02:04|0.030117
05:02:05|0.030131
05:02:06|0.03014
05:02:07|0.03014
05:02:08|0.030131
05:02:09|0.030123
05:02:10|0.030123
05:02:11|0.030123
05:02:12|0.030123
05:02:13|0.030123
05:02:14|0.030123
05:02:16|0.030123
05:02:16|0.030123
05:02:17|0.030123
05:02:19|0.030149
05:02:20|0.030149
05:02:20|0.030149
05:02:22|0.030149
05:02:22|0.030149
05:02:24|0.030149
05:02:24|0.030158
05:02:26|0.030158
05:02:26|0.030158
05:02:28|0.030158
05:02:28|0.030158
05:02:30|0.030158
05:02:31|0.030158
05:02:31|0.030158
05:02:33|0.03016
05:02:33|0.030126
05:02:35|0.030126
05:02:36|0.030145
05:02:37|0.030136
05:02:37|0.030143
05:02:39|0.030143
05:02:39|0.030143
05:02:40|0.030143
05:02:42|0.030143
05:02:43|0.030143
05:02:45|0.030143
05:02:45|0.030173
05:02:47|0.030173
05:02:48|0.030173
05:02:48|0.030175
05:02:49|0.030175
05:02:50|0.030175
05:02:52|0.030175
05:02:53|0.030175
05:02:53|0.030175
05:02:54|0.030175
05:02:55|0.030175
05:02:57|0.030175
05:02:58|0.030157
05:02:59|0.030157
05:03:00|0.030175
05:03:01|0.030175
05:03:02|0.030175
05:03:03|0.030175
05:03:04|0.030175
05:03:06|0.030175
05:03:06|0.030175
05:03:08|0.030175
05:03:08|0.030175
05:03:09|0.030161
05:03:10|0.030161
05:03:11|0.030161
05:03:12|0.030161
05:03:13|0.030161
05:03:14|0.030141
05:03:15|0.030141
05:03:17|0.030141
05:03:17|0.030106
05:03:19|0.030108
05:03:19|0.030108
05:03:20|0.030096
05:03:21|0.030096
05:03:23|0.030067
05:03:24|0.030067
05:03:24|0.030067
05:03:25|0.030067
05:03:26|0.030067
05:03:27|0.030061
05:03:29|0.030065
05:03:30|0.030065
05:03:31|0.030058
05:03:32|0.030058
05:03:33|0.030058
05:03:34|0.030058
05:03:35|0.030058
05:03:36|0.030058
05:03:37|0.030058
05:03:38|0.030058
05:03:39|0.030058
05:03:41|0.030058
05:03:41|0.030058
05:03:42|0.030059
05:03:44|0.030079
05:03:46|0.03005
05:03:46|0.030085
05:03:48|0.030085
05:03:49|0.030085
05:03:50|0.030085
05:03:51|0.030085
05:03:52|0.030085
05:03:53|0.030085
05:03:54|0.030085
05:03:55|0.030085
05:03:56|0.030085
05:03:57|0.030085
05:03:58|0.030085
05:03:59|0.030085
05:04:00|0.03008
05:04:02|0.030042
05:04:02|0.030022
05:04:03|0.030022
05:04:05|0.030018
05:04:06|0.030018
05:04:07|0.030018
05:04:08|0.030018
05:04:09|0.029985
05:04:10|0.029985
05:04:11|0.029963
05:04:12|0.029963
05:04:14|0.029963
05:04:14|0.029957
05:04:16|0.029943
05:04:17|0.029943
05:04:18|0.029943
05:04:19|0.029943
05:04:20|0.029943
05:04:21|0.029934
05:04:22|0.029941
05:04:23|0.029942
05:04:24|0.029934
05:04:25|0.029922
05:04:26|0.029922
05:04:27|0.02991
05:04:28|0.029908
05:04:29|0.0299
05:04:30|0.0299
05:04:31|0.029897
05:04:32|0.029911
05:04:33|0.029911
05:04:34|0.029911
05:04:35|0.02992
05:04:37|0.02992
05:04:38|0.02992
05:04:38|0.02992
05:04:39|0.02992
05:04:40|0.02992
05:04:41|0.029906
05:04:42|0.029917
05:04:43|0.029917
05:04:45|0.029917
05:04:46|0.029917
05:04:46|0.029896
05:04:48|0.029896
05:04:50|0.029896
05:04:51|0.029896
05:04:51|0.029896
05:04:53|0.029905
05:04:54|0.029905
05:04:55|0.029905
05:04:56|0.029917
05:04:57|0.029917
05:04:57|0.029917
05:04:59|0.029917
05:05:00|0.029917
05:05:01|0.029917
05:05:02|0.029917
05:05:03|0.029917
05:05:04|0.029917
05:05:05|0.029917
05:05:06|0.029888
05:05:07|0.029875
05:05:08|0.029863
05:05:09|0.029863
05:05:10|0.029867
05:05:11|0.02987
05:05:12|0.029882
05:05:13|0.029903
05:05:14|0.029903
05:05:15|0.029903
05:05:16|0.029876
05:05:17|0.029876
05:05:18|0.029876
05:05:19|0.029856
05:05:20|0.029856
05:05:21|0.029856
05:05:22|0.029856
05:05:23|0.029856
05:05:24|0.029856
05:05:25|0.029855
05:05:26|0.029841
05:05:27|0.029846
05:05:28|0.029846
05:05:29|0.029846
05:05:30|0.029839
05:05:32|0.029839
05:05:32|0.029834
05:05:33|0.029834
05:05:34|0.029834
05:05:35|0.029842
05:05:36|0.029842
05:05:38|0.029842
05:05:38|0.029842
05:05:39|0.029842
05:05:40|0.029825
05:05:41|0.029831
05:05:43|0.029833
05:05:43|0.029837
05:05:45|0.029841
05:05:46|0.029754
05:05:47|0.029797
05:05:48|0.029796
05:05:49|0.029796
05:05:50|0.029796
05:05:51|0.029796
05:05:52|0.029789
05:05:53|0.029789
05:05:54|0.029806
05:05:55|0.029806
05:05:57|0.029806
05:05:57|0.029806
05:05:59|0.029789
05:05:59|0.029789
05:06:01|0.029789
05:06:01|0.029789
05:06:03|0.029789
05:06:03|0.029765
05:06:04|0.029778
05:06:05|0.029778
05:06:07|0.029778
05:06:08|0.029782
05:06:08|0.029782
05:06:10|0.029782
05:06:11|0.02975
05:06:12|0.02975
05:06:12|0.02975
05:06:13|0.02975
05:06:14|0.02975
05:06:15|0.029766
05:06:16|0.029776
05:06:18|0.029784
05:06:18|0.029784
05:06:19|0.029784
05:06:20|0.029784
05:06:22|0.029779
05:06:22|0.029779
05:06:24|0.029779
05:06:24|0.029779
05:06:26|0.029779
05:06:27|0.029779
05:06:27|0.02975
05:06:28|0.02973
05:06:30|0.02973
05:06:30|0.029743
05:06:32|0.029722
05:06:32|0.029722
05:06:34|0.029722
05:06:34|0.029722
05:06:35|0.029768
05:06:36|0.02978
05:06:37|0.029761
05:06:39|0.029761
05:06:39|0.029761
05:06:41|0.029761
05:06:41|0.029792
05:06:42|0.029801
05:06:43|0.029801
05:06:44|0.029777
05:06:46|0.029777
05:06:47|0.029775
05:06:49|0.029776
05:06:50|0.029748
05:06:51|0.029748
05:06:52|0.029737
05:06:53|0.029737
05:06:54|0.029763
05:06:55|0.029763
05:06:57|0.029763
05:06:57|0.029763
05:06:58|0.029763
05:06:59|0.029763
05:07:01|0.029763
05:07:01|0.029762
05:07:03|0.029763
05:07:04|0.029763
05:07:05|0.029759
05:07:06|0.029759
05:07:07|0.029781
05:07:08|0.029781
05:07:08|0.029772
05:07:09|0.029789
05:07:10|0.029804
05:07:11|0.029783
05:07:13|0.029756
05:07:14|0.029756
05:07:15|0.029757
05:07:15|0.029772
05:07:16|0.029772
05:07:17|0.029772
05:07:18|0.029772
05:07:20|0.029772
05:07:21|0.029772
05:07:21|0.029761
05:07:22|0.029761
05:07:24|0.029761
05:07:24|0.029761
05:07:25|0.029762
05:07:26|0.029762
05:07:28|0.029762
05:07:28|0.029763
05:07:30|0.029763
05:07:31|0.029763
05:07:32|0.029763
05:07:33|0.029763
05:07:34|0.029763
05:07:35|0.029788
05:07:36|0.02978
05:07:37|0.029759
05:07:38|0.029784
05:07:39|0.029784
05:07:40|0.029784
05:07:41|0.029777
05:07:42|0.029777
05:07:43|0.029772
05:07:44|0.029799
05:07:45|0.02978
05:07:46|0.029768
05:07:47|0.029768
05:07:49|0.029768
05:07:50|0.029721
05:07:52|0.029743
05:07:53|0.029726
05:07:53|0.029761
05:07:54|0.029743
05:07:55|0.029737
05:07:57|0.029721
05:07:57|0.029715
05:07:59|0.029715
05:07:59|0.029715
05:08:00|0.029715
05:08:01|0.029727
05:08:02|0.029753
05:08:03|0.029753
05:08:04|0.029753
05:08:06|0.029753
05:08:06|0.029717
05:08:07|0.029717
05:08:09|0.029713
05:08:10|0.029713
05:08:11|0.029712
05:08:12|0.02971
05:08:12|0.029704
05:08:13|0.0297
05:08:15|0.029711
05:08:15|0.029711
05:08:18|0.029709
05:08:19|0.029709
05:08:19|0.029709
05:08:20|0.029709
05:08:22|0.029709
05:08:23|0.029709
05:08:24|0.029709
05:08:25|0.02971
05:08:26|0.029722
05:08:27|0.029688
05:08:28|0.029709
05:08:29|0.029698
05:08:30|0.029679
05:08:31|0.029695
05:08:32|0.029695
05:08:33|0.029695
05:08:34|0.029708
05:08:35|0.029708
05:08:36|0.029708
05:08:37|0.029705
05:08:38|0.029705
05:08:39|0.029705
05:08:40|0.029705
05:08:41|0.029705
05:08:42|0.029704
05:08:44|0.029704
05:08:45|0.029717
05:08:45|0.029717
05:08:46|0.029699
05:08:47|0.029699
05:08:49|0.029699
05:08:51|0.029699
05:08:52|0.029709
05:08:53|0.029709
05:08:54|0.029709
05:08:55|0.029709
05:08:56|0.029709
05:08:57|0.029709
05:08:58|0.029709
05:08:59|0.029709
05:09:00|0.029688
05:09:01|0.029688
05:09:02|0.029688
05:09:03|0.029713
05:09:04|0.029713
05:09:05|0.029728
05:09:06|0.029741
05:09:07|0.029741
05:09:08|0.029708
05:09:09|0.029708
05:09:10|0.02969
05:09:11|0.029683
05:09:12|0.029683
05:09:13|0.029667
05:09:14|0.029667
05:09:16|0.029667
05:09:16|0.029706
05:09:17|0.029706
05:09:18|0.029706
05:09:20|0.029706
05:09:21|0.029704
05:09:22|0.029678
05:09:23|0.029697
05:09:24|0.029697
05:09:25|0.029697
05:09:26|0.029697
05:09:27|0.029707
05:09:28|0.029716
05:09:29|0.029716
05:09:30|0.029716
05:09:31|0.029716
05:09:32|0.029716
05:09:33|0.029727
05:09:34|0.029691
05:09:35|0.029691
05:09:36|0.029691
05:09:37|0.0297
05:09:38|0.0297
05:09:40|0.0297
05:09:40|0.0297
05:09:41|0.0297
05:09:43|0.0297
05:09:43|0.0297
05:09:44|0.0297
05:09:45|0.0297
05:09:46|0.029736
05:09:47|0.029736
05:09:48|0.029736
05:09:50|0.029736
05:09:52|0.029736
05:09:52|0.029736
05:09:54|0.029736
05:09:55|0.029736
05:09:56|0.029736
05:09:57|0.029736
05:09:59|0.029716
05:09:59|0.029716
05:10:01|0.029716
05:10:02|0.029716
05:10:03|0.029716
05:10:04|0.029746
05:10:05|0.029744
05:10:06|0.029763
05:10:07|0.029763
05:10:08|0.029763
05:10:09|0.029763
05:10:11|0.029809
05:10:11|0.029812
05:10:12|0.02982
05:10:14|0.029815
05:10:14|0.029819
05:10:15|0.029795
05:10:16|0.029783
05:10:17|0.029783
05:10:18|0.02978
05:10:19|0.02978
05:10:20|0.02978
05:10:21|0.02978
05:10:22|0.02978
05:10:23|0.02978
05:10:24|0.029803
05:10:26|0.029821
05:10:26|0.029833
05:10:28|0.029833
05:10:29|0.029833
05:10:29|0.029834
05:10:31|0.029809
05:10:32|0.029807
05:10:33|0.029807
05:10:34|0.029786
05:10:35|0.029786
05:10:36|0.029786
05:10:37|0.029811
05:10:38|0.029816
05:10:39|0.029816
05:10:40|0.029816
05:10:41|0.029816
05:10:42|0.029816
05:10:43|0.029816
05:10:44|0.029816
05:10:45|0.029816
05:10:46|0.029816
05:10:47|0.029781
05:10:48|0.029781
05:10:49|0.029781
05:10:50|0.029781
05:10:51|0.0298
05:10:52|0.029809
05:10:53|0.029809
05:10:54|0.029817
05:10:55|0.029819
05:10:56|0.02983
05:10:57|0.02983
05:10:58|0.02983
05:10:59|0.02983
05:11:01|0.02983
05:11:01|0.02983
05:11:02|0.02983
05:11:04|0.02983
05:11:04|0.029831
05:11:06|0.029831
05:11:07|0.029831
05:11:07|0.029831
05:11:08|0.029831
05:11:09|0.029831
05:11:10|0.029831
05:11:12|0.029831
05:11:12|0.02981
05:11:13|0.02981
05:11:14|0.02981
05:11:15|0.029784
05:11:17|0.029784
05:11:19|0.029797
05:11:19|0.029797
05:11:21|0.029814
05:11:21|0.029814
05:11:22|0.029781
05:11:23|0.029777
05:11:24|0.029773
05:11:26|0.029737
05:11:27|0.029737
05:11:28|0.029737
05:11:29|0.029737
05:11:30|0.029702
05:11:31|0.029696
05:11:32|0.029696
05:11:33|0.029696
05:11:34|0.029709
05:11:36|0.029709
05:11:37|0.029698
05:11:38|0.029688
05:11:38|0.029688
05:11:40|0.029688
05:11:41|0.029688
05:11:41|0.029688
05:11:43|0.029697
05:11:43|0.0297
05:11:44|0.029666
05:11:45|0.029666
05:11:46|0.029664
05:11:48|0.029662
05:11:48|0.029662
05:11:50|0.029662
05:11:51|0.029662
05:11:52|0.029662
05:11:52|0.029662
05:11:54|0.029662
05:11:55|0.029662
05:11:57|0.029696
05:11:57|0.029696
05:11:59|0.029696
05:12:00|0.029696
05:12:00|0.029696
05:12:02|0.029696
05:12:04|0.029696
05:12:04|0.029696
05:12:05|0.029696
05:12:07|0.029736
05:12:08|0.029731
05:12:09|0.029736
05:12:10|0.029736
05:12:11|0.029736
05:12:12|0.029736
05:12:13|0.029736
05:12:14|0.02975
05:12:15|0.029776
05:12:16|0.029709
05:12:17|0.029694
05:12:18|0.029654
05:12:19|0.029654
05:12:20|0.029673
05:12:21|0.029683
05:12:22|0.029669
05:12:23|0.029669
05:12:24|0.029669
05:12:25|0.029669
05:12:26|0.029665
05:12:27|0.02968
05:12:28|0.02968
05:12:29|0.029667
05:12:30|0.029667
05:12:31|0.029643
05:12:33|0.029638
05:12:34|0.029638
05:12:35|0.029654
05:12:36|0.029654
05:12:37|0.029664
05:12:37|0.029664
05:12:38|0.029664
05:12:40|0.029653
05:12:41|0.02965
05:12:42|0.02965
05:12:42|0.02965
05:12:44|0.029642
05:12:44|0.029639
05:12:46|0.029614
05:12:47|0.029614
05:12:48|0.029597
05:12:49|0.029594
05:12:50|0.029589
05:12:51|0.029589
05:12:52|0.029623
05:12:54|0.029623
05:12:55|0.029631
05:12:57|0.029631
05:12:58|0.029594
05:12:59|0.029598
05:13:00|0.029589
05:13:01|0.029589
05:13:02|0.029589
05:13:03|0.029589
05:13:04|0.029592
05:13:05|0.029589
05:13:06|0.029589
05:13:07|0.02963
05:13:08|0.02963
05:13:10|0.02963
05:13:11|0.02961
05:13:11|0.029594
05:13:13|0.029567
05:13:14|0.029587
05:13:14|0.029587
05:13:15|0.029572
05:13:17|0.029572
05:13:18|0.029572
05:13:19|0.029592
05:13:20|0.029577
05:13:21|0.029577
05:13:22|0.02959
05:13:23|0.029599
05:13:24|0.029606
05:13:25|0.029606
05:13:26|0.029652
05:13:27|0.029678
05:13:29|0.029678
05:13:29|0.029678
05:13:31|0.029678
05:13:31|0.029678
05:13:32|0.029652
05:13:33|0.029652
05:13:34|0.029635
05:13:35|0.029617
05:13:36|0.029624
05:13:37|0.029624
05:13:39|0.029624
05:13:40|0.029653
05:13:40|0.029653
05:13:41|0.029675
05:13:42|0.029656
05:13:43|0.029696
05:13:44|0.029696
05:13:46|0.029696
05:13:46|0.029696
05:13:47|0.029696
05:13:48|0.029704
05:13:49|0.029704
05:13:50|0.029704
05:13:51|0.029739
05:13:52|0.029739
05:13:54|0.029714
05:13:54|0.029714
05:13:56|0.029695
05:13:58|0.029695
05:13:58|0.029695
05:14:00|0.029664
05:14:01|0.029664
05:14:02|0.029664
05:14:02|0.029664
05:14:03|0.029664
05:14:05|0.029664
05:14:06|0.029664
05:14:06|0.029595
05:14:08|0.029583
05:14:09|0.029577
05:14:09|0.029596
05:14:11|0.029596
05:14:11|0.029586
05:14:12|0.029586
05:14:14|0.029586
05:14:14|0.029622
05:14:16|0.029622
05:14:16|0.029647
05:14:18|0.029647
05:14:18|0.029647
05:14:19|0.029641
05:14:20|0.029641
05:14:21|0.029645
05:14:23|0.029631
05:14:25|0.029631
05:14:26|0.02965
05:14:26|0.029675
05:14:27|0.029675
05:14:28|0.029646
05:14:29|0.029646
05:14:30|0.029646
05:14:32|0.029646
05:14:32|0.029646
05:14:33|0.029646
05:14:34|0.029646
05:14:36|0.029646
05:14:36|0.029646
05:14:38|0.029706
05:14:39|0.029706
05:14:40|0.029706
05:14:40|0.029706
05:14:42|0.029706
05:14:43|0.029706
05:14:44|0.029706
05:14:44|0.029706
05:14:45|0.029706
05:14:46|0.029706
05:14:48|0.029706
05:14:49|0.029706
05:14:50|0.029713
05:14:51|0.029713
05:14:52|0.029713
05:14:52|0.029725
05:14:54|0.029724
05:14:55|0.029724
05:14:57|0.029729
05:14:57|0.029729
05:14:58|0.029729
05:14:59|0.029729
05:15:01|0.02972
05:15:01|0.029713
05:15:03|0.02973
05:15:03|0.029734
05:15:05|0.029761
05:15:06|0.029762
05:15:07|0.029768
05:15:08|0.029753
05:15:09|0.029747
05:15:11|0.02976
05:15:12|0.029746
05:15:12|0.029746
05:15:13|0.029754
05:15:14|0.029756
05:15:16|0.02976
05:15:17|0.029777
05:15:18|0.029762
05:15:19|0.02978
05:15:20|0.02976
05:15:21|0.02976
05:15:22|0.02976
05:15:23|0.029747
05:15:24|0.029742
05:15:25|0.029721
05:15:26|0.029722
05:15:28|0.029734
05:15:28|0.029733
05:15:30|0.029733
05:15:30|0.029709
05:15:31|0.029709
05:15:32|0.029708
05:15:33|0.029708
05:15:34|0.029684
05:15:35|0.029684
05:15:36|0.029684
05:15:37|0.029663
05:15:38|0.029666
05:15:39|0.029668
05:15:40|0.029664
05:15:41|0.029661
05:15:42|0.029653
05:15:44|0.029639
05:15:44|0.029639
05:15:45|0.029646
05:15:46|0.029646
05:15:47|0.029646
05:15:48|0.02964
05:15:49|0.02964
05:15:50|0.029649
05:15:52|0.029649
05:15:52|0.029649
05:15:54|0.029649
05:15:54|0.029649
05:15:56|0.029649
05:15:57|0.029653
05:15:59|0.029653
05:15:59|0.029653
05:16:01|0.029667
05:16:01|0.029642
05:16:02|0.029623
05:16:04|0.029607
05:16:05|0.029607
05:16:05|0.029592
05:16:07|0.029592
05:16:08|0.029592
05:16:09|0.029592
05:16:10|0.029592
05:16:11|0.029603
05:16:12|0.029594
05:16:13|0.029594
05:16:14|0.0296
05:16:15|0.029587
05:16:16|0.029587
05:16:17|0.029572
05:16:18|0.029587
05:16:19|0.02956
05:16:20|0.029555
05:16:22|0.029563
05:16:22|0.029563
05:16:23|0.029563
05:16:24|0.029563
05:16:25|0.029563
05:16:27|0.029563
05:16:27|0.029563
05:16:29|0.029553
05:16:30|0.029553
05:16:31|0.029553
05:16:32|0.029553
05:16:33|0.029573
05:16:34|0.029554
05:16:35|0.029554
05:16:36|0.029565
05:16:37|0.029565
05:16:38|0.029534
05:16:39|0.02953
05:16:40|0.029542
05:16:41|0.029542
05:16:42|0.029532
05:16:43|0.029532
05:16:44|0.029515
05:16:45|0.029508
05:16:46|0.029508
05:16:47|0.0295
05:16:48|0.029503
05:16:49|0.029503
05:16:50|0.029515
05:16:51|0.029515
05:16:53|0.029515
05:16:53|0.029522
05:16:54|0.029524
05:16:55|0.029524
05:16:57|0.029524
05:16:58|0.029518
05:17:00|0.029517
05:17:01|0.029472
05:17:02|0.029472
05:17:02|0.029472
05:17:03|0.029497
05:17:04|0.029492
05:17:06|0.029487
05:17:06|0.029487
05:17:08|0.029495
05:17:08|0.029495
05:17:10|0.029495
05:17:10|0.029486
05:17:11|0.029486
05:17:13|0.029486
05:17:13|0.029482
05:17:15|0.02949
05:17:16|0.029488
05:17:17|0.029488
05:17:18|0.029488
05:17:19|0.029488
05:17:20|0.029488
05:17:20|0.029488
05:17:22|0.029489
05:17:23|0.029447
05:17:25|0.029494
05:17:25|0.029526
05:17:26|0.029567
05:17:27|0.029567
05:17:28|0.029567
05:17:30|0.029533
05:17:30|0.029512
05:17:31|0.029512
05:17:32|0.029512
05:17:33|0.029533
05:17:34|0.029509
05:17:36|0.029509
05:17:36|0.029509
05:17:37|0.029509
05:17:38|0.029509
05:17:40|0.029528
05:17:40|0.0295
05:17:41|0.029489
05:17:43|0.029489
05:17:43|0.029489
05:17:44|0.029514
05:17:46|0.029514
05:17:47|0.029514
05:17:48|0.029514
05:17:49|0.029514
05:17:50|0.029476
05:17:51|0.029476
05:17:51|0.029477
05:17:53|0.029477
05:17:53|0.029477
05:17:55|0.029462
05:17:55|0.029462
05:17:57|0.029468
05:17:57|0.029468
05:17:59|0.029478
05:18:00|0.029478
05:18:01|0.029497
05:18:01|0.029497
05:18:03|0.029485
05:18:04|0.029485
05:18:05|0.029485
05:18:06|0.029492
05:18:07|0.029492
05:18:08|0.029492
05:18:09|0.029492
05:18:10|0.029468
05:18:11|0.029468
05:18:12|0.02947
05:18:13|0.02947
05:18:15|0.02947
05:18:15|0.02947
05:18:16|0.029458
05:18:17|0.029479
05:18:18|0.029487
05:18:20|0.029487
05:18:20|0.029487
05:18:22|0.029487
05:18:23|0.029445
05:18:24|0.029445
05:18:24|0.029436
05:18:25|0.029436
05:18:27|0.029436
05:18:28|0.029421
05:18:28|0.029421
05:18:29|0.029421
05:18:31|0.029421
05:18:32|0.029421
05:18:32|0.029422
05:18:33|0.029447
05:18:35|0.029435
05:18:35|0.029435
05:18:36|0.029435
05:18:38|0.029435
05:18:39|0.029458
05:18:39|0.029437
05:18:41|0.029459
05:18:41|0.029459
05:18:42|0.029445
05:18:44|0.029445
05:18:44|0.029445
05:18:46|0.029437
05:18:47|0.029437
05:18:48|0.029445
05:18:49|0.029445
05:18:50|0.029433
05:18:51|0.029464
05:18:52|0.029464
05:18:53|0.029464
05:18:54|0.02944
05:18:55|0.02944
05:18:56|0.029476
05:18:57|0.029496
05:18:58|0.029481
05:19:00|0.029481
05:19:01|0.029529
05:19:02|0.029527
05:19:03|0.029545
05:19:04|0.029545
05:19:05|0.029563
05:19:06|0.02954
05:19:07|0.029545
05:19:09|0.029527
05:19:10|0.029551
05:19:11|0.029551
05:19:12|0.029551
05:19:13|0.029551
05:19:14|0.029551
05:19:15|0.029551
05:19:16|0.029567
05:19:17|0.029578
05:19:18|0.029598
05:19:19|0.0296
05:19:21|0.0296
05:19:21|0.0296
05:19:23|0.029605
05:19:23|0.029605
05:19:25|0.029605
05:19:25|0.029605
05:19:26|0.029605
05:19:28|0.029593
05:19:29|0.029586
05:19:30|0.029597
05:19:31|0.029578
05:19:32|0.029578
05:19:32|0.029578
05:19:34|0.029578
05:19:35|0.029578
05:19:36|0.029578
05:19:37|0.029578
05:19:38|0.02958
05:19:39|0.029578
05:19:40|0.029578
05:19:41|0.029578
05:19:42|0.029578
05:19:43|0.029578
05:19:44|0.029578
05:19:44|0.029606
05:19:46|0.029606
05:19:47|0.029606
05:19:47|0.02961
05:19:48|0.02961
05:19:50|0.02961
05:19:51|0.02961
05:19:52|0.02961
05:19:53|0.02961
05:19:54|0.029621
05:19:55|0.029621
05:19:56|0.029621
05:19:57|0.029619
05:19:58|0.029643
05:19:59|0.029643
05:20:01|0.029656
05:20:01|0.029656
05:20:02|0.029669
05:20:04|0.029688
05:20:04|0.029696
05:20:05|0.02971
05:20:06|0.029717
05:20:08|0.029721
05:20:08|0.029719
05:20:10|0.029728
05:20:10|0.029728
05:20:11|0.029725
05:20:13|0.029725
05:20:14|0.029739
05:20:15|0.029723
05:20:16|0.029727
05:20:17|0.029742
05:20:18|0.029738
05:20:19|0.029732
05:20:20|0.029732
05:20:21|0.029728
05:20:22|0.029727
05:20:23|0.029725
05:20:24|0.029725
05:20:25|0.029721
05:20:26|0.029721
05:20:27|0.029687
05:20:28|0.029687
05:20:29|0.029696
05:20:30|0.029702
05:20:31|0.029702
05:20:32|0.029702
05:20:33|0.029702
05:20:34|0.029708
05:20:35|0.029708
05:20:36|0.029691
05:20:37|0.029664
05:20:38|0.029664
05:20:39|0.029664
05:20:40|0.029664
05:20:41|0.029661
05:20:42|0.02965
05:20:43|0.02966
05:20:44|0.029627
05:20:45|0.029627
05:20:46|0.029651
05:20:47|0.029585
05:20:48|0.029584
05:20:49|0.029582
05:20:50|0.029624
05:20:51|0.0296
05:20:52|0.0296
05:20:53|0.029641
05:20:54|0.029641
05:20:55|0.029641
05:20:56|0.029641
05:20:57|0.029641
05:20:58|0.029609
05:20:59|0.029602
05:21:01|0.029602
05:21:02|0.029602
05:21:02|0.029585
05:21:04|0.029586
05:21:05|0.029573
05:21:06|0.029562
05:21:07|0.029555
05:21:08|0.029582
05:21:09|0.029555
05:21:11|0.029534
05:21:11|0.029534
05:21:12|0.029534
05:21:13|0.029543
05:21:15|0.029543
05:21:16|0.029556
05:21:16|0.02954
05:21:17|0.029514
05:21:18|0.0295
05:21:19|0.0295
05:21:21|0.029499
05:21:22|0.029499
05:21:23|0.029486
05:21:24|0.029471
05:21:25|0.029501
05:21:26|0.029501
05:21:27|0.029501
05:21:28|0.029496
05:21:29|0.029503
05:21:30|0.029528
05:21:31|0.029528
05:21:32|0.029528
05:21:33|0.029503
05:21:34|0.029503
05:21:35|0.029503
05:21:36|0.029483
05:21:37|0.029483
05:21:38|0.029483
05:21:39|0.02948
05:21:40|0.029463
05:21:41|0.029463
05:21:42|0.029463
05:21:43|0.029463
05:21:44|0.029471
05:21:45|0.029473
05:21:46|0.029473
05:21:47|0.029473
05:21:48|0.029473
05:21:49|0.029473
05:21:50|0.029473
05:21:52|0.029473
05:21:52|0.029473
05:21:53|0.029473
05:21:55|0.029473
05:21:55|0.029468
05:21:57|0.029468
05:21:57|0.029468
05:21:58|0.029468
05:21:59|0.029468
05:22:00|0.029468
05:22:01|0.029434
05:22:03|0.029434
05:22:03|0.029428
05:22:05|0.029428
05:22:05|0.029428
05:22:06|0.029428
05:22:08|0.029427
05:22:08|0.029427
05:22:09|0.029431
05:22:10|0.029431
05:22:11|0.029426
05:22:13|0.029434
05:22:14|0.029443
05:22:14|0.029443
05:22:16|0.029443
05:22:16|0.029443
05:22:18|0.029471
05:22:19|0.029471
05:22:20|0.029451
05:22:20|0.029451
05:22:22|0.029451
05:22:23|0.029451
05:22:24|0.029451
05:22:25|0.029451
05:22:26|0.029451
05:22:27|0.029446
05:22:28|0.029442
05:22:29|0.029442
05:22:30|0.029442
05:22:31|0.029442
05:22:32|0.029442
05:22:33|0.029442
05:22:34|0.029449
05:22:35|0.029449
05:22:36|0.029439
05:22:37|0.029439
05:22:38|0.029439
05:22:40|0.029439
05:22:41|0.029425
05:22:42|0.029417
05:22:42|0.029428
05:22:43|0.029429
05:22:44|0.029429
05:22:46|0.029428
05:22:47|0.029428
05:22:47|0.029428
05:22:48|0.029437
05:22:49|0.029439
05:22:50|0.029439
05:22:51|0.029435
05:22:53|0.029435
05:22:53|0.029417
05:22:55|0.029393
05:22:55|0.029422
05:22:57|0.029422
05:22:57|0.02939
05:22:58|0.02939
05:22:59|0.029434
05:23:01|0.029434
05:23:03|0.02943
05:23:04|0.029434
05:23:04|0.029434
05:23:06|0.029434
05:23:07|0.029419
05:23:08|0.0294
05:23:09|0.0294
05:23:10|0.02939
05:23:11|0.02939
05:23:12|0.029344
05:23:13|0.029374
05:23:14|0.02938
05:23:15|0.02938
05:23:16|0.029365
05:23:17|0.029365
05:23:19|0.029365
05:23:20|0.029365
05:23:21|0.029351
05:23:22|0.029351
05:23:23|0.029351
05:23:24|0.029351
05:23:25|0.029351
05:23:26|0.029351
05:23:28|0.029351
05:23:28|0.029357
05:23:30|0.029335
05:23:31|0.029317
05:23:31|0.029317
05:23:32|0.029317
05:23:33|0.029331
05:23:34|0.029331
05:23:35|0.029331
05:23:36|0.029303
05:23:38|0.029286
05:23:39|0.029286
05:23:39|0.029286
05:23:41|0.029324
05:23:42|0.029324
05:23:43|0.029324
05:23:44|0.029324
05:23:45|0.029324
05:23:45|0.029324
05:23:47|0.029324
05:23:47|0.029276
05:23:48|0.029276
05:23:49|0.02927
05:23:51|0.029268
05:23:52|0.029263
05:23:52|0.029261
05:23:54|0.029257
05:23:55|0.029236
05:23:56|0.029244
05:23:57|0.029244
05:23:58|0.029235
05:23:59|0.029223
05:24:00|0.029259
05:24:01|0.029273
05:24:02|0.029273
05:24:03|0.029273
05:24:05|0.029272
05:24:06|0.029254
05:24:07|0.029289
05:24:08|0.029289
05:24:09|0.029289
05:24:11|0.029243
05:24:11|0.029243
05:24:13|0.029249
05:24:13|0.029243
05:24:14|0.029236
05:24:16|0.029236
05:24:17|0.029266
05:24:17|0.029266
05:24:19|0.029242
05:24:20|0.029264
05:24:21|0.02924
05:24:22|0.02924
05:24:23|0.02924
05:24:24|0.02924
05:24:25|0.02924
05:24:26|0.02924
05:24:27|0.02924
05:24:28|0.029284
05:24:30|0.0293
05:24:30|0.029328
05:24:32|0.029307
05:24:33|0.029273
05:24:33|0.029309
05:24:34|0.029276
05:24:36|0.029276
05:24:36|0.029326
05:24:38|0.029326
05:24:38|0.029326
05:24:40|0.029326
05:24:41|0.029305
05:24:42|0.029294
05:24:43|0.029294
05:24:44|0.029313
05:24:45|0.029313
05:24:46|0.029274
05:24:47|0.029274
05:24:48|0.02928
05:24:49|0.029264
05:24:50|0.029264
05:24:51|0.029277
05:24:52|0.029277
05:24:53|0.029277
05:24:54|0.029288
05:24:55|0.029299
05:24:56|0.029316
05:24:57|0.029325
05:24:58|0.029325
05:24:59|0.0293
05:25:00|0.029324
05:25:01|0.029316
05:25:02|0.029316
05:25:03|0.029318
05:25:04|0.029294
05:25:05|0.029272
05:25:06|0.029257
05:25:08|0.029293
05:25:09|0.029305
05:25:09|0.029304
05:25:11|0.029317
05:25:12|0.029317
05:25:13|0.02927
05:25:14|0.02927
05:25:15|0.029297
05:25:16|0.029297
05:25:17|0.029297
05:25:18|0.029304
05:25:19|0.029275
05:25:20|0.029308
05:25:21|0.029318
05:25:22|0.029318
05:25:23|0.029276
05:25:24|0.029276
05:25:25|0.029276
05:25:26|0.029276
05:25:27|0.029276
05:25:29|0.029276
05:25:29|0.029288
05:25:30|0.029278
05:25:32|0.029278
05:25:32|0.029265
05:25:33|0.029265
05:25:34|0.029265
05:25:36|0.029265
05:25:36|0.029265
05:25:37|0.029251
05:25:39|0.029251
05:25:39|0.029251
05:25:40|0.029251
05:25:41|0.02928
05:25:42|0.02927
05:25:44|0.02927
05:25:44|0.02927
05:25:45|0.02927
05:25:46|0.02927
05:25:47|0.029278
05:25:48|0.029277
05:25:50|0.029277
05:25:51|0.02925
05:25:52|0.02925
05:25:53|0.029249
05:25:54|0.029242
05:25:54|0.029242
05:25:55|0.02925
05:25:56|0.02925
05:25:57|0.02925
05:25:58|0.029225
05:25:59|0.029242
05:26:01|0.029242
05:26:02|0.029242
05:26:02|0.029249
05:26:04|0.029249
05:26:05|0.029218
05:26:05|0.029205
05:26:07|0.029204
05:26:08|0.029204
05:26:10|0.029242
05:26:11|0.029242
05:26:12|0.029221
05:26:13|0.029221
05:26:14|0.029221
05:26:15|0.029221
05:26:16|0.029161
05:26:17|0.029171
05:26:18|0.029171
05:26:19|0.029154
05:26:20|0.029151
05:26:22|0.029148
05:26:23|0.029148
05:26:23|0.029142
05:26:24|0.029142
05:26:25|0.029174
05:26:26|0.029145
05:26:27|0.029137
05:26:28|0.029136
05:26:30|0.029127
05:26:30|0.02911
05:26:31|0.029134
05:26:32|0.029152
05:26:33|0.029145
05:26:34|0.029133
05:26:35|0.029133
05:26:36|0.029133
05:26:37|0.029133
05:26:39|0.029137
05:26:39|0.029115
05:26:40|0.029124
05:26:41|0.029137
05:26:42|0.029141
05:26:43|0.029141
05:26:44|0.029141
05:26:45|0.029139
05:26:46|0.029168
05:26:47|0.029179
05:26:48|0.029152
05:26:50|0.029161
05:26:51|0.029148
05:26:52|0.029148
05:26:52|0.029148
05:26:54|0.029169
05:26:55|0.02917
05:26:56|0.029169
05:26:57|0.029196
05:26:58|0.029196
05:27:00|0.02923
05:27:01|0.02923
05:27:01|0.029258
05:27:03|0.029262
05:27:04|0.029276
05:27:05|0.029282
05:27:06|0.029255
05:27:06|0.029255
05:27:08|0.029255
05:27:09|0.029264
05:27:11|0.029244
05:27:12|0.029213
05:27:12|0.029201
05:27:13|0.029201
05:27:15|0.02919
05:27:16|0.02919
05:27:17|0.029209
05:27:18|0.029214
05:27:19|0.029222
05:27:21|0.029239
05:27:22|0.029257
05:27:22|0.029279
05:27:23|0.029275
05:27:25|0.029275
05:27:25|0.029275
05:27:27|0.029275
05:27:27|0.029275
05:27:28|0.029275
05:27:30|0.029335
05:27:30|0.029335
05:27:32|0.02931
05:27:33|0.02931
05:27:33|0.02931
05:27:35|0.029332
05:27:35|0.029332
05:27:36|0.029332
05:27:38|0.029332
05:27:39|0.029332
05:27:40|0.029314
05:27:40|0.029325
05:27:42|0.029332
05:27:43|0.029336
05:27:44|0.029336
05:27:44|0.029327
05:27:46|0.029327
05:27:47|0.029327
05:27:48|0.029354
05:27:48|0.029354
05:27:50|0.029354
05:27:51|0.029378
05:27:52|0.029367
05:27:53|0.029367
05:27:54|0.029367
05:27:55|0.029367
05:27:56|0.029367
05:27:57|0.02937
05:27:58|0.02937
05:27:59|0.029361
05:28:00|0.029361
05:28:01|0.029391
05:28:02|0.02937
05:28:03|0.029389
05:28:04|0.029389
05:28:05|0.029389
05:28:06|0.029379
05:28:07|0.029379
05:28:08|0.029379
05:28:10|0.029379
05:28:11|0.029379
05:28:11|0.029376
05:28:13|0.029373
05:28:14|0.029373
05:28:14|0.029373
05:28:15|0.029373
05:28:16|0.029373
05:28:17|0.029373
05:28:18|0.029404
05:28:20|0.029427
05:28:22|0.029427
05:28:23|0.029427
05:28:24|0.029427
05:28:25|0.029417
05:28:26|0.029417
05:28:26|0.029417
05:28:28|0.029417
05:28:29|0.029417
05:28:29|0.029417
05:28:31|0.029426
05:28:31|0.029425
05:28:32|0.029425
05:28:33|0.029425
05:28:34|0.029425
05:28:36|0.029379
05:28:37|0.029354
05:28:38|0.029354
05:28:38|0.029341
05:28:40|0.029335
05:28:41|0.029335
05:28:42|0.029335
05:28:43|0.029331
05:28:44|0.029331
05:28:45|0.029328
05:28:46|0.029328
05:28:47|0.029339
05:28:49|0.029339
05:28:49|0.029348
05:28:50|0.029348
05:28:51|0.029348
05:28:52|0.029336
05:28:53|0.029336
05:28:54|0.029336
05:28:55|0.029336
05:28:56|0.029332
05:28:57|0.029317
05:28:58|0.029317
05:28:59|0.029317
05:29:01|0.029317
05:29:01|0.029317
05:29:02|0.029304
05:29:03|0.029348
05:29:04|0.029318
05:29:05|0.029318
05:29:07|0.029286
05:29:07|0.029286
05:29:09|0.029295
05:29:11|0.029295
05:29:12|0.029295
05:29:12|0.029319
05:29:14|0.029323
05:29:15|0.02933
05:29:16|0.02933
05:29:17|0.029333
05:29:18|0.029345
05:29:19|0.029357
05:29:20|0.029331
05:29:21|0.029337
05:29:22|0.029328
05:29:23|0.029332
05:29:24|0.029332
05:29:25|0.029332
05:29:26|0.029316
05:29:27|0.029316
05:29:29|0.029316
05:29:29|0.029316
05:29:30|0.029316
05:29:31|0.029295
05:29:32|0.029309
05:29:33|0.029309
05:29:34|0.029309
05:29:36|0.029323
05:29:36|0.029339
05:29:37|0.029324
05:29:38|0.029345
05:29:40|0.029333
05:29:40|0.029333
05:29:41|0.029333
05:29:42|0.029333
05:29:44|0.029322
05:29:44|0.029322
05:29:45|0.029322
05:29:46|0.029322
05:29:47|0.029322
05:29:48|0.029322
05:29:50|0.029322
05:29:51|0.029322
05:29:52|0.029322
05:29:53|0.029322
05:29:54|0.029322
05:29:55|0.029322
05:29:56|0.029322
05:29:57|0.029389
05:29:58|0.029389
05:29:59|0.029389
05:30:00|0.029389
05:30:01|0.029389
05:30:02|0.029398
05:30:03|0.029404
05:30:04|0.029383
05:30:05|0.029383
05:30:06|0.029383
05:30:07|0.029405
05:30:08|0.029405
05:30:09|0.029405
05:30:10|0.029405
05:30:11|0.029406
05:30:12|0.029406
05:30:13|0.029406
05:30:14|0.029417
05:30:15|0.029417
05:30:16|0.029402
05:30:17|0.029402
05:30:19|0.029402
05:30:20|0.029402
05:30:21|0.029347
05:30:22|0.029347
05:30:24|0.029322
05:30:24|0.029322
05:30:25|0.029322
05:30:26|0.029364
05:30:27|0.029378
05:30:28|0.029384
05:30:29|0.029405
05:30:31|0.029417
05:30:31|0.029417
05:30:33|0.029417
05:30:34|0.029418
05:30:35|0.029418
05:30:35|0.029418
05:30:36|0.029433
05:30:38|0.029433
05:30:38|0.029433
05:30:40|0.029433
05:30:41|0.029429
05:30:42|0.029429
05:30:43|0.029428
05:30:44|0.029455
05:30:45|0.029455
05:30:46|0.029455
05:30:47|0.029455
05:30:48|0.029417
05:30:49|0.029417
05:30:50|0.029408
05:30:51|0.029389
05:30:52|0.029389
05:30:53|0.029389
05:30:54|0.029389
05:30:55|0.029389
05:30:56|0.029358
05:30:57|0.029358
05:30:58|0.029358
05:30:59|0.029358
05:31:00|0.029358
05:31:01|0.029358
05:31:02|0.029358
05:31:03|0.029358
05:31:04|0.029344
05:31:05|0.029321
05:31:06|0.029321
05:31:07|0.029307
05:31:08|0.029307
05:31:09|0.029309
05:31:10|0.029322
05:31:12|0.029341
05:31:12|0.029351
05:31:13|0.029351
05:31:15|0.02934
05:31:16|0.02934
05:31:17|0.02934
05:31:18|0.029375
05:31:19|0.029399
05:31:20|0.029387
05:31:21|0.029393
05:31:22|0.029393
05:31:23|0.029393
05:31:24|0.029393
05:31:26|0.029393
05:31:26|0.029393
05:31:28|0.029393
05:31:28|0.029393
05:31:29|0.029393
05:31:30|0.029393
05:31:32|0.029393
05:31:32|0.029393
05:31:34|0.029393
05:31:34|0.029386
05:31:35|0.029386
05:31:36|0.0294
05:31:37|0.0294
05:31:38|0.029389
05:31:40|0.029389
05:31:40|0.029389
05:31:42|0.029389
05:31:42|0.029414
05:31:43|0.029414
05:31:44|0.029414
05:31:45|0.029414
05:31:46|0.029414
05:31:48|0.029393
05:31:49|0.029387
05:31:50|0.029369
05:31:51|0.02935
05:31:51|0.02935
05:31:53|0.02935
05:31:54|0.02935
05:31:54|0.02935
05:31:55|0.02935
05:31:57|0.02935
05:31:58|0.029334
05:31:59|0.029334
05:32:00|0.02935
05:32:01|0.02935
05:32:02|0.029334
05:32:03|0.029322
05:32:04|0.029322
05:32:05|0.029327
05:32:06|0.029299
05:32:07|0.029299
05:32:08|0.029299
05:32:09|0.029299
05:32:10|0.029299
05:32:11|0.029297
05:32:13|0.029324
05:32:14|0.029348
05:32:15|0.029348
05:32:16|0.029391
05:32:17|0.029391
05:32:18|0.029391
05:32:19|0.029391
05:32:20|0.029391
05:32:21|0.029391
05:32:23|0.029391
05:32:23|0.029391
05:32:25|0.029391
05:32:25|0.029391
05:32:27|0.029351
05:32:27|0.029325
05:32:28|0.029325
05:32:29|0.029312
05:32:31|0.029312
05:32:32|0.029253
05:32:32|0.029253
05:32:34|0.02927
05:32:34|0.02927
05:32:35|0.02927
05:32:37|0.029246
05:32:37|0.029246
05:32:38|0.02926
05:32:40|0.02926
05:32:40|0.029267
05:32:41|0.029267
05:32:42|0.029276
05:32:43|0.029287
05:32:44|0.029283
05:32:45|0.029283
05:32:47|0.029283
05:32:47|0.029283
05:32:49|0.029283
05:32:49|0.029283
05:32:50|0.029283
05:32:52|0.029283
05:32:53|0.029283
05:32:54|0.029283
05:32:55|0.029261
05:32:56|0.029261
05:32:57|0.029275
05:32:58|0.029275
05:32:59|0.029275
05:33:00|0.029275
05:33:01|0.029275
05:33:02|0.029258
05:33:03|0.029272
05:33:04|0.029272
05:33:05|0.029272
05:33:07|0.029254
05:33:07|0.029232
05:33:09|0.029224
05:33:09|0.029217
05:33:10|0.029217
05:33:11|0.029217
05:33:12|0.029223
05:33:14|0.029223
05:33:15|0.029218
05:33:16|0.029216
05:33:17|0.029216
05:33:18|0.029201
05:33:20|0.029189
05:33:21|0.029179
05:33:22|0.029179
05:33:23|0.029179
05:33:23|0.029172
05:33:25|0.029192
05:33:27|0.02913
05:33:28|0.029181
05:33:29|0.029176
05:33:30|0.029177
05:33:31|0.029189
05:33:32|0.029171
05:33:33|0.029171
05:33:34|0.0292
05:33:36|0.029186
05:33:37|0.029229
05:33:37|0.029223
05:33:38|0.029235
05:33:39|0.029272
05:33:41|0.029289
05:33:41|0.029272
05:33:43|0.029266
05:33:44|0.029302
05:33:44|0.029285
05:33:46|0.029285
05:33:47|0.029287
05:33:48|0.02927
05:33:49|0.029292
05:33:50|0.029292
05:33:51|0.029292
05:33:52|0.029309
05:33:53|0.029319
05:33:54|0.029319
05:33:55|0.029297
05:33:56|0.029302
05:33:57|0.029285
05:33:58|0.029285
05:33:59|0.029319
05:34:00|0.029319
05:34:01|0.029319
05:34:02|0.029326
05:34:04|0.029334
05:34:04|0.029331
05:34:05|0.029331
05:34:06|0.029346
05:34:07|0.029346
05:34:08|0.029346
05:34:09|0.029346
05:34:10|0.029346
05:34:11|0.029357
05:34:12|0.029341
05:34:13|0.029344
05:34:15|0.029344
05:34:15|0.029336
05:34:17|0.029321
05:34:17|0.029343
05:34:19|0.02936
05:34:20|0.02936
05:34:21|0.029364
05:34:23|0.029364
05:34:23|0.029364
05:34:25|0.029364
05:34:26|0.029367
05:34:27|0.029366
05:34:27|0.029373
05:34:28|0.029373
05:34:30|0.029388
05:34:31|0.029393
05:34:32|0.029408
05:34:33|0.029431
05:34:34|0.029433
05:34:35|0.02945
05:34:37|0.029469
05:34:37|0.029436
05:34:38|0.029454
05:34:39|0.029442
05:34:40|0.029442
05:34:41|0.029469
05:34:42|0.029472
05:34:43|0.029473
05:34:44|0.02948
05:34:45|0.029491
05:34:46|0.0295
05:34:47|0.0295
05:34:48|0.0295
05:34:49|0.029501
05:34:50|0.029501
05:34:51|0.029501
05:34:53|0.029515
05:34:53|0.029534
05:34:54|0.02954
05:34:55|0.02954
05:34:56|0.02954
05:34:58|0.02954
05:34:59|0.029523
05:35:00|0.029533
05:35:01|0.029529
05:35:02|0.02954
05:35:03|0.029527
05:35:05|0.029536
05:35:05|0.029536
05:35:06|0.029548
05:35:07|0.029548
05:35:08|0.029548
05:35:10|0.02956
05:35:10|0.029562
05:35:12|0.029562
05:35:12|0.029562
05:35:13|0.029548
05:35:15|0.029553
05:35:16|0.029517
05:35:17|0.029517
05:35:18|0.029541
05:35:20|0.029541
05:35:21|0.029532
05:35:22|0.029484
05:35:23|0.029508
05:35:24|0.029509
05:35:26|0.029509
05:35:27|0.029509
05:35:28|0.029509
05:35:28|0.029544
05:35:29|0.029544
05:35:31|0.029544
05:35:31|0.029544
05:35:32|0.029507
05:35:34|0.029507
05:35:35|0.029507
05:35:35|0.029507
05:35:36|0.029537
05:35:38|0.029537
05:35:38|0.029537
05:35:39|0.029537
05:35:40|0.029527
05:35:42|0.029527
05:35:43|0.029507
05:35:43|0.029537
05:35:45|0.029537
05:35:46|0.029537
05:35:47|0.029537
05:35:48|0.029558
05:35:49|0.029558
05:35:50|0.029558
05:35:51|0.029558
05:35:52|0.029558
05:35:53|0.029558
05:35:54|0.029531
05:35:55|0.029531
05:35:56|0.029531
05:35:57|0.029531
05:35:58|0.029522
05:35:59|0.029522
05:36:00|0.029522
05:36:01|0.029522
05:36:02|0.029522
05:36:03|0.029522
05:36:04|0.029522
05:36:05|0.029522
05:36:06|0.029522
05:36:08|0.029522
05:36:08|0.029522
05:36:09|0.029522
05:36:11|0.029522
05:36:11|0.029528
05:36:13|0.029528
05:36:13|0.029541
05:36:15|0.029541
05:36:16|0.029541
05:36:18|0.029522
05:36:19|0.029535
05:36:20|0.029535
05:36:21|0.029535
05:36:23|0.029535
05:36:23|0.029504
05:36:25|0.029501
05:36:26|0.029461
05:36:27|0.029442
05:36:27|0.029428
05:36:29|0.02941
05:36:29|0.02941
05:36:31|0.029376
05:36:31|0.029376
05:36:33|0.029405
05:36:34|0.029421
05:36:35|0.029437
05:36:36|0.029466
05:36:37|0.029475
05:36:38|0.029495
05:36:40|0.029478
05:36:41|0.029478
05:36:41|0.029508
05:36:43|0.029514
05:36:44|0.029513
05:36:45|0.029513
05:36:46|0.029513
05:36:47|0.029538
05:36:47|0.029538
05:36:48|0.029538
05:36:49|0.029533
05:36:50|0.029533
05:36:51|0.029533
05:36:52|0.029544
05:36:54|0.029544
05:36:55|0.029544
05:36:56|0.029544
05:36:57|0.029537
05:36:57|0.029537
05:36:59|0.029537
05:37:00|0.029537
05:37:01|0.029544
05:37:02|0.029549
05:37:02|0.029571
05:37:04|0.029581
05:37:05|0.029572
05:37:06|0.029585
05:37:07|0.029585
05:37:08|0.029568
05:37:09|0.029568
05:37:10|0.029568
05:37:11|0.029571
05:37:12|0.029571
05:37:13|0.029605
05:37:14|0.029624
05:37:15|0.029624
05:37:17|0.029605
05:37:18|0.0296
05:37:19|0.029605
05:37:19|0.029605
05:37:21|0.02963
05:37:22|0.029619
05:37:23|0.029619
05:37:24|0.029652
05:37:25|0.029638
05:37:26|0.029638
05:37:27|0.029615
05:37:28|0.029615
05:37:29|0.02963
05:37:30|0.02963
05:37:32|0.029642
05:37:32|0.029645
05:37:33|0.029641
05:37:34|0.029662
05:37:36|0.029663
05:37:36|0.029663
05:37:37|0.029663
05:37:39|0.029663
05:37:39|0.029663
05:37:40|0.029663
05:37:41|0.029663
05:37:42|0.029657
05:37:43|0.029653
05:37:45|0.029666
05:37:46|0.029669
05:37:47|0.029651
05:37:48|0.029651
05:37:49|0.029651
05:37:51|0.029671
05:37:52|0.029641
05:37:53|0.029651
05:37:53|0.029657
05:37:55|0.029672
05:37:55|0.029659
05:37:56|0.02966
05:37:57|0.02966
05:37:58|0.02966
05:37:59|0.029688
05:38:01|0.029669
05:38:01|0.029669
05:38:03|0.029678
05:38:03|0.029672
05:38:04|0.029672
05:38:06|0.029672
05:38:07|0.029655
05:38:08|0.029666
05:38:09|0.029679
05:38:09|0.029679
05:38:10|0.029679
05:38:12|0.029679
05:38:12|0.029679
05:38:14|0.029679
05:38:15|0.029681
05:38:15|0.029675
05:38:16|0.029675
05:38:19|0.029675
05:38:20|0.029696
05:38:20|0.029684
05:38:22|0.029682
05:38:23|0.029682
05:38:23|0.029682
05:38:25|0.029682
05:38:25|0.029684
05:38:26|0.029684
05:38:28|0.029663
05:38:29|0.029663
05:38:29|0.029663
05:38:46|0.029663
05:38:47|0.029642
05:38:48|0.02966
05:38:49|0.02966
05:38:50|0.02966
05:38:51|0.02966
05:38:52|0.02966
05:38:53|0.02966
05:38:54|0.02966
05:38:55|0.02966
05:38:56|0.02966
05:38:57|0.02966
05:38:58|0.02966
05:38:59|0.02966
05:39:00|0.02966
05:39:01|0.029633
05:39:02|0.029614
05:39:03|0.029622
05:39:04|0.02963
05:39:05|0.029633
05:39:06|0.029633
05:39:07|0.029633
05:39:08|0.029639
05:39:09|0.029639
05:39:10|0.029624
05:39:11|0.029624
05:39:12|0.029649
05:39:13|0.029649
05:39:14|0.029649
05:39:15|0.029649
05:39:16|0.029677
05:39:17|0.029677
05:39:18|0.029677
05:39:19|0.029677
05:39:21|0.029677
05:39:21|0.029687
05:39:24|0.029687
05:39:24|0.029661
05:39:26|0.029696
05:39:27|0.029696
05:39:28|0.029688
05:39:29|0.029688
05:39:30|0.029688
05:39:31|0.029678
05:39:33|0.029656
05:39:34|0.029656
05:39:35|0.029656
05:39:36|0.029656
05:39:37|0.029656
05:39:38|0.029656
05:39:39|0.029656
05:39:40|0.029656
05:39:41|0.029656
05:39:42|0.029656
05:39:43|0.029666
05:39:44|0.029666
05:39:45|0.029666
05:39:46|0.029623
05:39:47|0.029623
05:39:48|0.029623
05:39:49|0.029623
05:39:50|0.029623
05:39:51|0.029623
05:39:52|0.029623
05:39:53|0.029666
05:39:54|0.029666
05:39:56|0.029666
05:39:57|0.029666
05:39:58|0.029666
05:39:59|0.029666
05:39:59|0.029666
05:40:01|0.029666
05:40:02|0.029666
05:40:03|0.029666
05:40:04|0.029666
05:40:05|0.029666
05:40:06|0.029663
05:40:07|0.029644
05:40:08|0.029641
05:40:09|0.029641
05:40:10|0.029649
05:40:11|0.029649
05:40:12|0.029649
05:40:13|0.029676
05:40:14|0.029686
05:40:15|0.029686
05:40:16|0.029686
05:40:17|0.029686
05:40:18|0.029629
05:40:19|0.029648
05:40:21|0.029659
05:40:21|0.029634
05:40:22|0.029628
05:40:23|0.029628
05:40:25|0.02963
05:40:26|0.029639
05:40:28|0.029576
05:40:29|0.029566
05:40:29|0.029566
05:40:31|0.029566
05:40:31|0.029566
05:40:32|0.029558
05:40:34|0.029529
05:40:35|0.029491
05:40:36|0.029512
05:40:37|0.02948
05:40:38|0.029502
05:40:39|0.029524
05:40:40|0.029525
05:40:41|0.029505
05:40:42|0.029528
05:40:43|0.029534
05:40:44|0.029517
05:40:46|0.029542
05:40:46|0.029542
05:40:47|0.029542
05:40:48|0.029542
05:40:49|0.029544
05:40:50|0.029549
05:40:51|0.029533
05:40:53|0.029527
05:40:54|0.029524
05:40:55|0.029524
05:40:56|0.029524
05:40:57|0.029524
05:40:57|0.029544
05:40:58|0.029532
05:40:59|0.029532
05:41:00|0.029533
05:41:02|0.029544
05:41:03|0.029544
05:41:03|0.029472
05:41:05|0.029476
05:41:05|0.029462
05:41:07|0.029483
05:41:08|0.029496
05:41:08|0.029496
05:41:09|0.029491
05:41:11|0.029496
05:41:11|0.029496
05:41:13|0.029496
05:41:14|0.029485
05:41:15|0.029485
05:41:15|0.029473
05:41:17|0.029473
05:41:18|0.029476
05:41:18|0.029476
05:41:19|0.029503
05:41:21|0.029503
05:41:21|0.029503
05:41:23|0.029503
05:41:24|0.029487
05:41:25|0.029487
05:41:26|0.029487
05:41:27|0.02949
05:41:28|0.029475
05:41:30|0.029481
05:41:31|0.029484
05:41:31|0.029484
05:41:32|0.029489
05:41:34|0.029489
05:41:34|0.029494
05:41:35|0.029486
05:41:37|0.029486
05:41:38|0.029486
05:41:39|0.029486
05:41:40|0.02952
05:41:40|0.029489
05:41:42|0.029506
05:41:42|0.029506
05:41:44|0.029506
05:41:45|0.029506
05:41:46|0.029506
05:41:47|0.029484
05:41:48|0.029484
05:41:49|0.029484
05:41:50|0.029484
05:41:51|0.02944
05:41:52|0.029477
05:41:53|0.029473
05:41:54|0.029423
05:41:55|0.029423
05:41:56|0.029423
05:41:57|0.029423
05:41:59|0.029423
05:41:59|0.029423
05:42:00|0.029423
05:42:02|0.029423
05:42:03|0.029441
05:42:03|0.029441
05:42:04|0.029428
05:42:05|0.029428
05:42:06|0.029434
05:42:07|0.029434
05:42:09|0.029444
05:42:09|0.029444
05:42:10|0.029421
05:42:12|0.029421
05:42:12|0.029426
05:42:14|0.029401
05:42:15|0.029413
05:42:15|0.029395
05:42:16|0.029388
05:42:17|0.029388
05:42:18|0.029396
05:42:20|0.029397
05:42:21|0.029393
05:42:22|0.029407
05:42:24|0.029429
05:42:24|0.029429
05:42:25|0.029426
05:42:27|0.029426
05:42:28|0.029426
05:42:29|0.029438
05:42:30|0.029432
05:42:31|0.029432
05:42:31|0.029432
05:42:32|0.029432
05:42:34|0.029432
05:42:35|0.029432
05:42:36|0.029432
05:42:37|0.029437
05:42:38|0.029437
05:42:39|0.029437
05:42:40|0.029437
05:42:41|0.029437
05:42:42|0.029437
05:42:43|0.029437
05:42:44|0.029437
05:42:45|0.029459
05:42:46|0.029469
05:42:48|0.029469
05:42:49|0.029468
05:42:49|0.029489
05:42:50|0.029489
05:42:51|0.029489
05:42:52|0.029498
05:42:54|0.029498
05:42:55|0.029498
05:42:55|0.029437
05:42:56|0.029437
05:42:57|0.029437
05:42:59|0.029437
05:42:59|0.029437
05:43:01|0.029437
05:43:02|0.029437
05:43:02|0.029437
05:43:04|0.029411
05:43:05|0.029411
05:43:06|0.029411
05:43:07|0.029411
05:43:08|0.029464
05:43:09|0.029464
05:43:10|0.029464
05:43:11|0.029488
05:43:12|0.029492
05:43:13|0.029492
05:43:14|0.029488
05:43:15|0.029491
05:43:16|0.029501
05:43:17|0.029501
05:43:18|0.029501
05:43:19|0.029511
05:43:20|0.029522
05:43:21|0.029538
05:43:22|0.029538
05:43:23|0.029532
05:43:24|0.029532
05:43:25|0.029532
05:43:27|0.029512
05:43:27|0.029512
05:43:28|0.029532
05:43:30|0.029513
05:43:31|0.029485
05:43:32|0.029454
05:43:33|0.029454
05:43:35|0.029454
05:43:35|0.029454
05:43:36|0.029496
05:43:37|0.029496
05:43:38|0.029496
05:43:40|0.029496
05:43:41|0.029496
05:43:42|0.029522
05:43:43|0.029522
05:43:44|0.029541
05:43:45|0.029541
05:43:46|0.029541
05:43:48|0.029541
05:43:49|0.029541
05:43:49|0.029541
05:43:50|0.029541
05:43:52|0.029541
05:43:53|0.029541
05:43:53|0.029541
05:43:54|0.029553
05:43:56|0.029531
05:43:56|0.029531
05:43:57|0.029531
05:43:59|0.029531
05:43:59|0.02953
05:44:00|0.02954
05:44:02|0.029504
05:44:02|0.029504
05:44:03|0.029474
05:44:04|0.029478
05:44:06|0.029478
05:44:07|0.029472
05:44:07|0.029472
05:44:08|0.029472
05:44:10|0.029469
05:44:10|0.029443
05:44:12|0.029444
05:44:13|0.029483
05:44:14|0.029483
05:44:15|0.029483
05:44:16|0.029495
05:44:16|0.029482
05:44:18|0.029482
05:44:18|0.029476
05:44:19|0.029476
05:44:21|0.029476
05:44:22|0.029511
05:44:23|0.029511
05:44:24|0.029511
05:44:26|0.029516
05:44:26|0.029516
05:44:28|0.029516
05:44:28|0.029516
05:44:30|0.029516
05:44:30|0.029516
05:44:32|0.029518
05:44:32|0.029523
05:44:34|0.029542
05:44:34|0.029542
05:44:35|0.029542
05:44:36|0.029542
05:44:38|0.029542
05:44:38|0.029542
05:44:40|0.029542
05:44:41|0.029542
05:44:41|0.029542
05:44:43|0.029527
05:44:44|0.029552
05:44:45|0.029552
05:44:46|0.029552
05:44:47|0.029552
05:44:48|0.029552
05:44:49|0.029552
05:44:50|0.029552
05:44:51|0.029542
05:44:52|0.029456
05:44:53|0.029456
05:44:55|0.029499
05:44:55|0.0295
05:44:56|0.0295
05:44:57|0.029497
05:44:58|0.029493
05:44:59|0.029494
05:45:01|0.029497
05:45:01|0.029504
05:45:02|0.029521
05:45:04|0.029509
05:45:05|0.029515
05:45:06|0.029517
05:45:07|0.029486
05:45:08|0.02949
05:45:09|0.029501
05:45:10|0.02951
05:45:11|0.029485
05:45:12|0.029457
05:45:13|0.029464
05:45:14|0.029473
05:45:15|0.029484
05:45:16|0.029479
05:45:17|0.029484
05:45:18|0.02944
05:45:19|0.029462
05:45:20|0.029445
05:45:21|0.029452
05:45:22|0.029452
05:45:23|0.029458
05:45:24|0.029451
05:45:25|0.029454
05:45:27|0.029479
05:45:28|0.029473
05:45:28|0.029488
05:45:29|0.029476
05:45:31|0.029459
05:45:31|0.029467
05:45:32|0.029473
05:45:34|0.029473
05:45:35|0.029413
05:45:36|0.029452
05:45:38|0.029444
05:45:38|0.029446
05:45:39|0.029446
05:45:41|0.029429
05:45:42|0.029428
05:45:43|0.029428
05:45:44|0.029428
05:45:45|0.029405
05:45:45|0.029363
05:45:46|0.029384
05:45:47|0.029372
05:45:48|0.029362
05:45:50|0.02936
05:45:51|0.029358
05:45:52|0.029356
05:45:53|0.02935
05:45:54|0.029356
05:45:56|0.029366
05:45:56|0.029357
05:45:57|0.029349
05:45:58|0.029347
05:45:59|0.029347
05:46:00|0.029347
05:46:01|0.029357
05:46:02|0.029333
05:46:03|0.029329
05:46:04|0.029306
05:46:05|0.02931
05:46:07|0.029282
05:46:07|0.029272
05:46:09|0.02928
05:46:09|0.029255
05:46:10|0.029255
05:46:12|0.029264
05:46:13|0.029287
05:46:13|0.029266
05:46:15|0.029281
05:46:15|0.029274
05:46:16|0.029251
05:46:17|0.029264
05:46:18|0.029243
05:46:19|0.029244
05:46:20|0.029234
05:46:22|0.029231
05:46:23|0.029244
05:46:24|0.029244
05:46:25|0.029255
05:46:26|0.029256
05:46:27|0.029237
05:46:28|0.029237
05:46:30|0.029255
05:46:31|0.029226
05:46:32|0.029213
05:46:33|0.029213
05:46:34|0.029213
05:46:36|0.029202
05:46:37|0.029202
05:46:38|0.029228
05:46:38|0.029232
05:46:39|0.029198
05:46:41|0.029185
05:46:42|0.029185
05:46:42|0.029185
05:46:44|0.029201
05:46:45|0.029201
05:46:46|0.029199
05:46:48|0.02921
05:46:48|0.0292
05:46:49|0.029203
05:46:50|0.029204
05:46:52|0.029204
05:46:52|0.029204
05:46:53|0.029216
05:46:54|0.029218
05:46:55|0.029228
05:46:57|0.029213
05:46:57|0.029203
05:46:59|0.029203
05:47:00|0.029203
05:47:00|0.029193
05:47:02|0.029208
05:47:03|0.029208
05:47:04|0.029182
05:47:05|0.029182
05:47:05|0.029182
05:47:07|0.029182
05:47:08|0.029182
05:47:09|0.029193
05:47:09|0.029193
05:47:11|0.029193
05:47:12|0.029193
05:47:13|0.029178
05:47:14|0.029178
05:47:14|0.029181
05:47:15|0.029181
05:47:16|0.029187
05:47:17|0.029195
05:47:19|0.029195
05:47:20|0.029195
05:47:21|0.029195
05:47:21|0.029195
05:47:23|0.029195
05:47:24|0.029195
05:47:25|0.029195
05:47:26|0.029193
05:47:27|0.029193
05:47:28|0.029181
05:47:30|0.029167
05:47:32|0.029188
05:47:32|0.029189
05:47:33|0.029193
05:47:34|0.029191
05:47:36|0.029196
05:47:37|0.029237
05:47:38|0.029204
05:47:39|0.029254
05:47:40|0.029265
05:47:41|0.029269
05:47:42|0.029282
05:47:43|0.029284
05:47:44|0.029295
05:47:45|0.029286
05:47:46|0.029261
05:47:47|0.029244
05:47:48|0.029242
05:47:49|0.02923
05:47:50|0.029217
05:47:52|0.029217
05:47:52|0.029222
05:47:53|0.029232
05:47:54|0.029232
05:47:55|0.029222
05:47:56|0.029219
05:47:58|0.029219
05:47:58|0.029219
05:48:00|0.029219
05:48:01|0.029214
05:48:01|0.029216
05:48:02|0.029224
05:48:04|0.029224
05:48:05|0.029224
05:48:05|0.029211
05:48:07|0.029255
05:48:07|0.029256
05:48:08|0.029256
05:48:10|0.029246
05:48:11|0.029242
05:48:12|0.029241
05:48:12|0.029229
05:48:14|0.029237
05:48:15|0.029269
05:48:16|0.029276
05:48:16|0.0293
05:48:17|0.029318
05:48:19|0.029304
05:48:21|0.029304
05:48:22|0.029304
05:48:23|0.029323
05:48:24|0.029311
05:48:24|0.029311
05:48:25|0.029298
05:48:26|0.029313
05:48:28|0.029336
05:48:29|0.029336
05:48:30|0.02934
05:48:32|0.029342
05:48:33|0.029353
05:48:33|0.029362
05:48:34|0.02937
05:48:36|0.029373
05:48:37|0.029373
05:48:37|0.029372
05:48:38|0.029372
05:48:40|0.029372
05:48:41|0.029363
05:48:41|0.029363
05:48:43|0.029363
05:48:44|0.029335
05:48:45|0.029347
05:48:46|0.029347
05:48:47|0.029323
05:48:47|0.029325
05:48:49|0.029303
05:48:51|0.029303
05:48:51|0.029303
05:48:52|0.029318
05:48:53|0.029318
05:48:54|0.029329
05:48:55|0.02933
05:48:56|0.02933
05:48:58|0.029322
05:48:58|0.029322
05:49:00|0.029322
05:49:00|0.029341
05:49:01|0.02936
05:49:02|0.02936
05:49:04|0.029383
05:49:04|0.029374
05:49:06|0.029374
05:49:06|0.029357
05:49:07|0.029343
05:49:08|0.029343
05:49:10|0.029351
05:49:10|0.029351
05:49:11|0.02938
05:49:13|0.02938
05:49:13|0.029363
05:49:14|0.029363
05:49:15|0.029363
05:49:16|0.029363
05:49:17|0.029365
05:49:18|0.029367
05:49:19|0.029367
05:49:20|0.029352
05:49:21|0.02934
05:49:22|0.029334
05:49:23|0.029334
05:49:24|0.029334
05:49:25|0.029338
05:49:26|0.029338
05:49:28|0.029336
05:49:29|0.029336
05:49:31|0.029336
05:49:32|0.029336
05:49:33|0.029336
05:49:34|0.029336
05:49:35|0.029336
05:49:36|0.029359
05:49:37|0.029359
05:49:38|0.029359
05:49:39|0.029359
05:49:40|0.029336
05:49:41|0.029336
05:49:42|0.029336
05:49:43|0.029336
05:49:44|0.029336
05:49:45|0.029336
05:49:46|0.029336
05:49:47|0.029329
05:49:48|0.029329
05:49:49|0.029329
05:49:50|0.029353
05:49:51|0.029353
05:49:52|0.029353
05:49:53|0.029353
05:49:54|0.029353
05:49:55|0.029353
05:49:56|0.029336
05:49:57|0.029336
05:49:58|0.029336
05:49:59|0.029354
05:50:00|0.029354
05:50:02|0.029354
05:50:02|0.029354
05:50:04|0.029354
05:50:04|0.029354
05:50:06|0.02933
05:50:06|0.02933
05:50:07|0.02933
05:50:08|0.02933
05:50:09|0.029328
05:50:10|0.029328
05:50:11|0.029328
05:50:13|0.029354
05:50:14|0.029354
05:50:15|0.029354
05:50:16|0.029354
05:50:17|0.029354
05:50:17|0.029354
05:50:18|0.029302
05:50:19|0.029293
05:50:21|0.029293
05:50:21|0.029293
05:50:22|0.029306
05:50:23|0.029306
05:50:24|0.029306
05:50:26|0.029306
05:50:27|0.029306
05:50:27|0.029344
05:50:29|0.029344
05:50:29|0.029354
05:50:31|0.029354
05:50:32|0.029341
05:50:33|0.029341
05:50:34|0.029341
05:50:35|0.029341
05:50:36|0.029341
05:50:37|0.029331
05:50:38|0.029326
05:50:39|0.029326
05:50:40|0.029307
05:50:41|0.029307
05:50:42|0.029307
05:50:43|0.029307
05:50:44|0.029318
05:50:45|0.029318
05:50:46|0.029318
05:50:47|0.02933
05:50:48|0.02933
05:50:49|0.02933
05:50:50|0.02933
05:50:51|0.029338
05:50:52|0.029338
05:50:53|0.029338
05:50:55|0.029354
05:50:56|0.029384
05:50:56|0.029394
05:50:58|0.029393
05:50:59|0.029393
05:50:59|0.029393
05:51:00|0.02939
05:51:02|0.02939
05:51:02|0.029385
05:51:04|0.029385
05:51:05|0.029393
05:51:06|0.029382
05:51:06|0.029382
05:51:08|0.029394
05:51:09|0.029394
05:51:11|0.029394
05:51:12|0.029393
05:51:12|0.029393
05:51:14|0.029393
05:51:15|0.029393
05:51:15|0.029394
05:51:17|0.029394
05:51:17|0.029405
05:51:19|0.029416
05:51:19|0.029416
05:51:21|0.029404
05:51:21|0.029404
05:51:22|0.029403
05:51:23|0.029403
05:51:24|0.029403
05:51:26|0.029403
05:51:27|0.029395
05:51:28|0.029395
05:51:28|0.029413
05:51:30|0.029413
05:51:31|0.029413
05:51:33|0.029413
05:51:34|0.029397
05:51:35|0.029401
05:51:36|0.029377
05:51:36|0.029365
05:51:38|0.029365
05:51:39|0.029338
05:51:40|0.02932
05:51:41|0.02932
05:51:42|0.029376
05:51:43|0.029376
05:51:44|0.029349
05:51:45|0.029371
05:51:46|0.029392
05:51:47|0.029392
05:51:48|0.029392
05:51:49|0.029392
05:51:50|0.029392
05:51:51|0.029392
05:51:52|0.029381
05:51:53|0.029393
05:51:54|0.02938
05:51:55|0.02938
05:51:56|0.02938
05:51:57|0.02938
05:51:59|0.02938
05:52:00|0.02938
05:52:01|0.02938
05:52:01|0.02938
05:52:02|0.029367
05:52:03|0.029363
05:52:04|0.029363
05:52:05|0.029363
05:52:06|0.029363
05:52:07|0.029363
05:52:08|0.029363
05:52:09|0.029363
05:52:11|0.029363
05:52:11|0.029363
05:52:12|0.029363
05:52:13|0.029363
05:52:15|0.029363
05:52:15|0.029363
05:52:17|0.029363
05:52:18|0.029363
05:52:19|0.029363
05:52:19|0.029363
05:52:20|0.029363
05:52:21|0.029378
05:52:23|0.029378
05:52:24|0.029357
05:52:24|0.029357
05:52:25|0.029357
05:52:27|0.029323
05:52:27|0.029323
05:52:29|0.029323
05:52:30|0.029323
05:52:31|0.029323
05:52:32|0.029323
05:52:33|0.029312
05:52:34|0.029315
05:52:35|0.029307
05:52:36|0.029307
05:52:37|0.029307
05:52:38|0.029307
05:52:40|0.029307
05:52:40|0.029313
05:52:41|0.029313
05:52:43|0.029333
05:52:44|0.029336
05:52:45|0.029336
05:52:46|0.029336
05:52:47|0.029336
05:52:48|0.02927
05:52:50|0.02927
05:52:51|0.029255
05:52:51|0.029288
05:52:52|0.029288
05:52:54|0.029282
05:52:55|0.029284
05:52:56|0.029284
05:52:57|0.029284
05:52:57|0.029284
05:52:59|0.029284
05:52:59|0.029284
05:53:01|0.029284
05:53:02|0.029287
05:53:03|0.029336
05:53:04|0.029336
05:53:05|0.029319
05:53:06|0.029306
05:53:07|0.029318
05:53:08|0.029318
05:53:09|0.029318
05:53:10|0.029318
05:53:11|0.029318
05:53:13|0.029325
05:53:13|0.029336
05:53:14|0.029328
05:53:16|0.029322
05:53:16|0.029342
05:53:18|0.029342
05:53:19|0.029392
05:53:20|0.029404
05:53:21|0.029405
05:53:22|0.029405
05:53:23|0.029405
05:53:24|0.029405
05:53:25|0.029423
05:53:26|0.029411
05:53:27|0.029406
05:53:28|0.029406
05:53:29|0.029406
05:53:30|0.029433
05:53:31|0.029433
05:53:32|0.029433
05:53:34|0.029433
05:53:35|0.029442
05:53:36|0.029442
05:53:37|0.029444
05:53:38|0.029439
05:53:39|0.029439
05:53:40|0.029455
05:53:41|0.029473
05:53:42|0.029504
05:53:43|0.029504
05:53:44|0.029507
05:53:46|0.029507
05:53:46|0.029482
05:53:47|0.029482
05:53:48|0.029482
05:53:50|0.029509
05:53:50|0.029509
05:53:51|0.029509
05:53:53|0.0295
05:53:53|0.0295
05:53:55|0.029511
05:53:56|0.029511
05:53:57|0.029488
05:53:58|0.029482
05:53:58|0.029482
05:54:00|0.029498
05:54:00|0.029498
05:54:02|0.029498
05:54:03|0.029498
05:54:04|0.029498
05:54:04|0.02951
05:54:06|0.02951
05:54:07|0.02951
05:54:08|0.02951
05:54:09|0.029513
05:54:09|0.029513
05:54:11|0.029513
05:54:12|0.029513
05:54:12|0.029513
05:54:14|0.029517
05:54:14|0.029517
05:54:15|0.029517
05:54:16|0.029532
05:54:18|0.029502
05:54:19|0.029502
05:54:20|0.029514
05:54:21|0.029514
05:54:22|0.029514
05:54:23|0.029514
05:54:24|0.029514
05:54:25|0.029514
05:54:26|0.029522
05:54:27|0.029522
05:54:28|0.029522
05:54:29|0.029522
05:54:30|0.029522
05:54:31|0.029522
05:54:32|0.029522
05:54:33|0.029512
05:54:35|0.029506
05:54:36|0.029506
05:54:37|0.029506
05:54:39|0.02951
05:54:39|0.02951
05:54:41|0.02951
05:54:42|0.029494
05:54:43|0.029484
05:54:43|0.029484
05:54:44|0.029501
05:54:45|0.029501
05:54:47|0.029501
05:54:47|0.029501
05:54:49|0.029501
05:54:49|0.029501
05:54:50|0.029501
05:54:52|0.029502
05:54:53|0.029502
05:54:54|0.029502
05:54:55|0.029502
05:54:56|0.029502
05:54:57|0.029502
05:54:58|0.029502
05:54:59|0.029528
05:55:00|0.029528
05:55:01|0.029514
05:55:02|0.029514
05:55:03|0.029527
05:55:04|0.029527
05:55:05|0.029538
05:55:06|0.029538
05:55:07|0.029538
05:55:08|0.029538
05:55:09|0.029538
05:55:10|0.029538
05:55:11|0.02954
05:55:12|0.029555
05:55:13|0.029542
05:55:14|0.029542
05:55:15|0.029542
05:55:16|0.029542
05:55:17|0.029542
05:55:18|0.029547
05:55:20|0.029547
05:55:20|0.029547
05:55:22|0.029547
05:55:23|0.029547
05:55:23|0.029532
05:55:25|0.029533
05:55:25|0.029531
05:55:27|0.029531
05:55:28|0.029531
05:55:28|0.029531
05:55:29|0.029531
05:55:31|0.029531
05:55:31|0.029531
05:55:33|0.029531
05:55:34|0.029557
05:55:34|0.029557
05:55:35|0.029557
05:55:37|0.029557
05:55:38|0.029557
05:55:39|0.029557
05:55:40|0.029568
05:55:41|0.029568
05:55:43|0.029569
05:55:43|0.029569
05:55:45|0.029569
05:55:46|0.029569
05:55:46|0.029563
05:55:48|0.029568
05:55:49|0.029569
05:55:50|0.029569
05:55:52|0.029573
05:55:52|0.029582
05:55:53|0.029582
05:55:54|0.029598
05:55:56|0.029598
05:55:56|0.029615
05:55:57|0.029581
05:55:59|0.029581
05:55:59|0.029581
05:56:00|0.029581
05:56:02|0.029581
05:56:02|0.029609
05:56:04|0.029608
05:56:05|0.029622
05:56:06|0.029601
05:56:07|0.029594
05:56:08|0.029594
05:56:09|0.029594
05:56:10|0.029594
05:56:11|0.029594
05:56:12|0.029594
05:56:13|0.029594
05:56:14|0.029594
05:56:15|0.029605
05:56:16|0.029605
05:56:17|0.029605
05:56:18|0.029605
05:56:19|0.029605
05:56:20|0.029627
05:56:21|0.029627
05:56:22|0.029627
05:56:23|0.029627
05:56:24|0.029599
05:56:26|0.029599
05:56:26|0.029599
05:56:27|0.029599
05:56:28|0.029599
05:56:30|0.029626
05:56:30|0.029612
05:56:32|0.029605
05:56:32|0.029605
05:56:34|0.029592
05:56:34|0.029592
05:56:36|0.029592
05:56:37|0.029581
05:56:38|0.029581
05:56:39|0.029581
05:56:40|0.029581
05:56:41|0.029581
05:56:42|0.029555
05:56:43|0.029566
05:56:44|0.029562
05:56:45|0.029562
05:56:46|0.029557
05:56:47|0.029557
05:56:48|0.029557
05:56:50|0.029557
05:56:50|0.029568
05:56:51|0.029547
05:56:52|0.029547
05:56:54|0.029547
05:56:55|0.029569
05:56:56|0.029602
05:56:56|0.029602
05:56:58|0.02962
05:56:58|0.02962
05:56:59|0.029644
05:57:00|0.029664
05:57:02|0.029673
05:57:03|0.029715
05:57:03|0.029715
05:57:05|0.029709
05:57:06|0.029677
05:57:07|0.029677
05:57:08|0.029677
05:57:09|0.029677
05:57:10|0.029677
05:57:11|0.029677
05:57:12|0.0297
05:57:13|0.0297
05:57:14|0.029691
05:57:15|0.029691
05:57:16|0.029691
05:57:17|0.029691
05:57:18|0.029689
05:57:19|0.029689
05:57:20|0.029662
05:57:21|0.029662
05:57:22|0.029662
05:57:23|0.029662
05:57:24|0.029662
05:57:25|0.029662
05:57:27|0.029683
05:57:27|0.029683
05:57:28|0.029683
05:57:29|0.029704
05:57:30|0.029704
05:57:31|0.029704
05:57:33|0.029704
05:57:33|0.029644
05:57:34|0.029652
05:57:36|0.029652
05:57:37|0.029672
05:57:38|0.029691
05:57:40|0.029707
05:57:41|0.029728
05:57:42|0.029728
05:57:42|0.029728
05:57:44|0.029721
05:57:45|0.02971
05:57:46|0.029697
05:57:46|0.029697
05:57:48|0.029697
05:57:49|0.029692
05:57:50|0.029692
05:57:51|0.029692
05:57:52|0.029692
05:57:53|0.029717
05:57:54|0.029717
05:57:55|0.029717
05:57:56|0.029691
05:57:57|0.029677
05:57:58|0.029701
05:57:59|0.029701
05:58:00|0.029701
05:58:01|0.029701
05:58:02|0.029701
05:58:03|0.029661
05:58:04|0.029661
05:58:05|0.029661
05:58:06|0.029661
05:58:07|0.029661
05:58:08|0.029662
05:58:09|0.029671
05:58:10|0.029661
05:58:11|0.029661
05:58:12|0.029691
05:58:13|0.02965
05:58:14|0.029645
05:58:15|0.029645
05:58:16|0.029641
05:58:17|0.029623
05:58:18|0.029633
05:58:19|0.029633
05:58:20|0.029633
05:58:21|0.029633
05:58:22|0.029633
05:58:23|0.029633
05:58:24|0.02963
05:58:25|0.02963
05:58:27|0.02963
05:58:27|0.02963
05:58:29|0.02963
05:58:29|0.02963
05:58:30|0.02963
05:58:31|0.02963
05:58:32|0.029646
05:58:33|0.02964
05:58:34|0.029631
05:58:35|0.029629
05:58:37|0.029629
05:58:37|0.029629
05:58:38|0.029629
05:58:40|0.029629
05:58:40|0.029629
05:58:41|0.029629
05:58:43|0.029629
05:58:44|0.029629
05:58:45|0.029629
05:58:46|0.029629
05:58:47|0.029615
05:58:48|0.029636
05:58:50|0.029636
05:58:51|0.029586
05:58:51|0.029586
05:58:53|0.029604
05:58:54|0.02961
05:58:55|0.02961
05:58:56|0.02961
05:58:57|0.029589
05:58:58|0.029589
05:58:59|0.029589
05:59:00|0.029589
05:59:05|0.029589
05:59:06|0.029568
05:59:06|0.029568
05:59:07|0.029568
05:59:08|0.029568
05:59:09|0.029568
05:59:10|0.029568
05:59:12|0.029567
05:59:13|0.029567
05:59:14|0.029567
05:59:15|0.029567
05:59:16|0.029567
05:59:17|0.029567
05:59:18|0.029571
05:59:19|0.029571
05:59:20|0.029571
05:59:21|0.029572
05:59:22|0.029583
05:59:24|0.029583
05:59:24|0.029583
05:59:26|0.029583
05:59:26|0.029583
05:59:27|0.029583
05:59:29|0.029583
05:59:30|0.029583
05:59:30|0.029558
05:59:32|0.029558
05:59:33|0.029558
05:59:33|0.029558
05:59:35|0.029558
05:59:36|0.029558
05:59:37|0.029558
05:59:37|0.029558
05:59:38|0.029558
05:59:39|0.029558
05:59:41|0.029558
05:59:42|0.029558
05:59:43|0.029579
05:59:45|0.029579
05:59:46|0.029556
05:59:47|0.029556
05:59:48|0.029556
05:59:49|0.029556
05:59:50|0.029574
05:59:51|0.029574
05:59:53|0.029574
05:59:53|0.029574
05:59:54|0.029574
05:59:55|0.029574
05:59:56|0.029574
05:59:57|0.029574
05:59:59|0.029574
06:00:00|0.029574
06:00:00|0.029571
06:00:02|0.02957
06:00:02|0.02957
06:00:04|0.02957
06:00:05|0.02957
06:00:06|0.029559
06:00:08|0.029559
06:00:08|0.029559
06:00:09|0.029564
06:00:11|0.029577
06:00:11|0.029582
06:00:12|0.029596
06:00:13|0.029596
06:00:15|0.029596
06:00:15|0.029596
06:00:16|0.029596
06:00:17|0.029596
06:00:19|0.029596
06:00:20|0.029596
06:00:20|0.029582
06:00:22|0.029582
06:00:23|0.029582
06:00:24|0.029584
06:00:25|0.029584
06:00:26|0.029582
06:00:27|0.029582
06:00:27|0.029582
06:00:29|0.029582
06:00:29|0.029582
06:00:30|0.029596
06:00:31|0.029613
06:00:33|0.029636
06:00:34|0.029636
06:00:34|0.029605
06:00:35|0.029605
06:00:37|0.029596
06:00:37|0.029596
06:00:39|0.029596
06:00:41|0.029578
06:00:42|0.029586
06:00:43|0.029586
06:00:44|0.029586
06:00:45|0.029586
06:00:46|0.029586
06:00:47|0.029586
06:00:48|0.029586
06:00:49|0.029586
06:00:53|0.029586
06:00:54|0.029593
06:00:55|0.029593
06:00:56|0.029593
06:00:57|0.029593
06:00:58|0.029593
06:00:59|0.029593
06:01:00|0.029593
06:01:01|0.029593
06:01:02|0.029593
06:01:03|0.029604
06:01:04|0.029604
06:01:05|0.029604
06:01:06|0.029599
06:01:07|0.029599
06:01:08|0.029603
06:01:09|0.029603
06:01:10|0.029603
06:01:11|0.029603
06:01:12|0.029603
06:01:13|0.029603
06:01:14|0.029603
06:01:15|0.029598
06:01:16|0.029598
06:01:17|0.029604
06:01:18|0.029604
06:01:19|0.029604
06:01:20|0.029604
06:01:21|0.029604
06:01:22|0.029604
06:01:23|0.029604
06:01:24|0.029604
06:01:25|0.029655
06:01:26|0.029655
06:01:27|0.029655
06:01:28|0.029655
06:01:29|0.029655
06:01:30|0.029655
06:01:31|0.029655
06:01:32|0.029655
06:01:33|0.029664
06:01:34|0.029664
06:01:35|0.029664
06:01:36|0.029664
06:01:37|0.029629
06:01:38|0.029629
06:01:39|0.029629
06:01:41|0.029629
06:01:42|0.029629
06:01:44|0.029629
06:01:44|0.029629
06:01:46|0.029629
06:01:48|0.029629
06:01:48|0.029629
06:01:50|0.029629
06:01:51|0.029629
06:01:51|0.029629
06:01:53|0.029629
06:01:54|0.029629
06:01:55|0.029629
06:01:56|0.029629
06:01:57|0.029629
06:01:58|0.029621
06:01:59|0.029621
06:02:00|0.029621
06:02:01|0.029621
06:02:03|0.029621
06:02:03|0.029611
06:02:04|0.029638
06:02:06|0.029638
06:02:06|0.029638
06:02:07|0.029638
06:02:08|0.029624
06:02:09|0.029624
06:02:11|0.029624
06:02:11|0.029624
06:02:13|0.029624
06:02:13|0.029624
06:02:15|0.029624
06:02:15|0.029624
06:02:16|0.029624
06:02:17|0.029651
06:02:18|0.029644
06:02:19|0.029644
06:02:20|0.029644
06:02:22|0.029644
06:02:23|0.029644
06:02:24|0.029644
06:02:25|0.029644
06:02:26|0.029644
06:02:27|0.029644
06:02:28|0.029644
06:02:29|0.029644
06:02:30|0.029644
06:02:32|0.029644
06:02:32|0.029644
06:02:34|0.029644
06:02:34|0.029644
06:02:35|0.029644
06:02:36|0.029644
06:02:37|0.029685
06:02:38|0.029685
06:02:39|0.029685
06:02:40|0.029686
06:02:42|0.029686
06:02:43|0.02968
06:02:44|0.02968
06:02:45|0.029693
06:02:47|0.029693
06:02:48|0.029693
06:02:49|0.029693
06:02:50|0.029696
06:02:51|0.0297
06:02:52|0.029684
06:02:54|0.029684
06:02:54|0.029684
06:02:55|0.029684
06:02:56|0.029684
06:02:58|0.029684
06:02:59|0.029684
06:03:00|0.029684
06:03:01|0.029684
06:03:02|0.029684
06:03:02|0.029684
06:03:03|0.029684
06:03:04|0.029684
06:03:05|0.029684
06:03:07|0.029715
06:03:08|0.029715
06:03:10|0.029715
06:03:11|0.029715
06:03:11|0.029715
06:03:12|0.029715
06:03:14|0.029711
06:03:15|0.029715
06:03:16|0.029715
06:03:16|0.029715
06:03:18|0.029715
06:03:18|0.029715
06:03:20|0.029715
06:03:20|0.029715
06:03:22|0.029715
06:03:23|0.029715
06:03:24|0.02972
06:03:25|0.02972
06:03:26|0.02972
06:03:27|0.02972
06:03:28|0.02972
06:03:29|0.02972
06:03:30|0.02972
06:03:31|0.02972
06:03:32|0.02972
06:03:33|0.02972
06:03:34|0.02974
06:03:35|0.02974
06:03:36|0.02974
06:03:37|0.02974
06:03:38|0.02974
06:03:39|0.029715
06:03:40|0.029715
06:03:41|0.029715
06:03:42|0.029715
06:03:43|0.029711
06:03:44|0.029721
06:03:45|0.029721
06:03:46|0.029721
06:03:47|0.029721
06:03:48|0.029721
06:03:49|0.029696
06:03:50|0.029696
06:03:51|0.029659
06:03:52|0.029664
06:03:53|0.029631
06:03:54|0.029654
06:03:55|0.029659
06:03:56|0.029649
06:03:57|0.029649
06:03:58|0.029649
06:04:00|0.029647
06:04:00|0.029647
06:04:02|0.029645
06:04:02|0.029645
06:04:03|0.029645
06:04:04|0.029645
06:04:06|0.029645
06:04:07|0.029645
06:04:08|0.029652
06:04:09|0.029652
06:04:10|0.029652
06:04:11|0.029666
06:04:12|0.029666
06:04:13|0.029666
06:04:14|0.029658
06:04:15|0.029652
06:04:16|0.029642
06:04:17|0.029647
06:04:18|0.029656
06:04:19|0.029656
06:04:20|0.029656
06:04:21|0.029658
06:04:22|0.029658
06:04:23|0.029665
06:04:24|0.029665
06:04:25|0.029665
06:04:26|0.029668
06:04:27|0.029655
06:04:28|0.029655
06:04:29|0.029655
06:04:30|0.029658
06:04:31|0.029658
06:04:32|0.029658
06:04:34|0.029658
06:04:34|0.029658
06:04:35|0.02965
06:04:36|0.02965
06:04:37|0.029661
06:04:38|0.029671
06:04:40|0.029671
06:04:40|0.029671
06:04:41|0.029671
06:04:42|0.029671
06:04:44|0.029671
06:04:46|0.029671
06:04:47|0.029671
06:04:48|0.029671
06:04:49|0.029671
06:04:50|0.029671
06:04:51|0.029642
06:04:53|0.029642
06:04:54|0.029642
06:04:55|0.029642
06:04:56|0.029642
06:04:57|0.029642
06:04:58|0.029642
06:04:59|0.029642
06:05:00|0.029642
06:05:02|0.029651
06:05:02|0.029651
06:05:04|0.029651
06:05:04|0.029651
06:05:06|0.029651
06:05:06|0.029651
06:05:08|0.029651
06:05:08|0.029651
06:05:09|0.029651
06:05:10|0.029637
06:05:11|0.02961
06:05:12|0.02961
06:05:13|0.029626
06:05:14|0.029641
06:05:16|0.029641
06:05:16|0.029641
06:05:17|0.029641
06:05:18|0.029641
06:05:20|0.029641
06:05:20|0.029641
06:05:21|0.029671
06:05:23|0.029671
06:05:24|0.029671
06:05:24|0.029669
06:05:25|0.029669
06:05:26|0.029669
06:05:27|0.029669
06:05:28|0.029675
06:05:29|0.029675
06:05:30|0.029675
06:05:32|0.029675
06:05:32|0.029675
06:05:33|0.029675
06:05:34|0.029675
06:05:35|0.029675
06:05:36|0.029691
06:05:37|0.029691
06:05:38|0.029691
06:05:40|0.029691
06:05:40|0.029691
06:05:42|0.029691
06:05:42|0.029693
06:05:43|0.029693
06:05:44|0.029693
06:05:45|0.029693
06:05:47|0.029693
06:05:48|0.029714
06:05:50|0.029732
06:05:50|0.029729
06:05:52|0.029722
06:05:53|0.029722
06:05:54|0.029741
06:05:55|0.029741
06:05:56|0.029741
06:05:58|0.029756
06:05:58|0.029762
06:05:59|0.029758
06:06:00|0.02977
06:06:01|0.029774
06:06:02|0.029765
06:06:03|0.029765
06:06:05|0.029765
06:06:05|0.029759
06:06:06|0.029759
06:06:07|0.029779
06:06:08|0.029774
06:06:10|0.029774
06:06:10|0.029792
06:06:11|0.029787
06:06:13|0.029818
06:06:13|0.029818
06:06:14|0.029815
06:06:16|0.029803
06:06:17|0.0298
06:06:19|0.0298
06:06:19|0.029799
06:06:20|0.029799
06:06:21|0.029783
06:06:22|0.029783
06:06:23|0.029782
06:06:24|0.02979
06:06:26|0.02979
06:06:26|0.029787
06:06:27|0.0298
06:06:28|0.029787
06:06:29|0.029787
06:06:30|0.029787
06:06:32|0.029787
06:06:32|0.029787
06:06:33|0.029767
06:06:34|0.029767
06:06:35|0.029767
06:06:36|0.029743
06:06:37|0.029741
06:06:38|0.029751
06:06:39|0.029751
06:06:41|0.029751
06:06:42|0.029751
06:06:43|0.029751
06:06:44|0.029751
06:06:45|0.029713
06:06:46|0.029703
06:06:47|0.029703
06:06:49|0.029725
06:06:50|0.029733
06:06:50|0.029757
06:06:51|0.029757
06:06:52|0.029757
06:06:53|0.029757
06:06:55|0.029757
06:06:55|0.029757
06:06:57|0.02975
06:06:58|0.02975
06:06:59|0.02975
06:07:00|0.02975
06:07:01|0.02975
06:07:02|0.02975
06:07:03|0.02975
06:07:04|0.02975
06:07:05|0.02975
06:07:06|0.029748
06:07:07|0.029748
06:07:08|0.029748
06:07:09|0.029716
06:07:10|0.029702
06:07:11|0.029703
06:07:12|0.029703
06:07:13|0.029703
06:07:14|0.0297
06:07:16|0.0297
06:07:16|0.029699
06:07:17|0.029699
06:07:18|0.029699
06:07:19|0.029699
06:07:20|0.029753
06:07:21|0.029753
06:07:23|0.029753
06:07:23|0.029697
06:07:25|0.029717
06:07:25|0.029714
06:07:27|0.029714
06:07:28|0.029714
06:07:29|0.029714
06:07:30|0.029714
06:07:31|0.029714
06:07:32|0.029714
06:07:33|0.029714
06:07:34|0.029714
06:07:35|0.029714
06:07:36|0.029671
06:07:37|0.029689
06:07:38|0.029686
06:07:39|0.029686
06:07:40|0.029702
06:07:41|0.029685
06:07:42|0.029685
06:07:43|0.029667
06:07:44|0.029667
06:07:45|0.029668
06:07:46|0.029668
06:07:47|0.029668
06:07:49|0.029668
06:07:50|0.029668
06:07:51|0.029668
06:07:53|0.029668
06:07:54|0.029668
06:07:55|0.029668
06:07:55|0.029668
06:07:57|0.029668
06:07:58|0.029668
06:07:59|0.029668
06:08:00|0.029668
06:08:01|0.029668
06:08:02|0.029668
06:08:03|0.029668
06:08:04|0.029668
06:08:05|0.029668
06:08:06|0.029699
06:08:07|0.029699
06:08:08|0.029699
06:08:09|0.029695
06:08:10|0.029698
06:08:11|0.029698
06:08:12|0.029695
06:08:13|0.029695
06:08:14|0.029695
06:08:15|0.029695
06:08:16|0.029695
06:08:17|0.029705
06:08:19|0.029722
06:08:19|0.029722
06:08:20|0.029722
06:08:21|0.029733
06:08:22|0.029733
06:08:23|0.029733
06:08:24|0.029733
06:08:25|0.029733
06:08:27|0.029733
06:08:27|0.029733
06:08:28|0.029733
06:08:29|0.029735
06:08:30|0.029729
06:08:31|0.029729
06:08:32|0.029758
06:08:33|0.029778
06:08:34|0.029778
06:08:35|0.029783
06:08:36|0.029783
06:08:37|0.029783
06:08:38|0.029789
06:08:39|0.029789
06:08:40|0.029789
06:08:41|0.029815
06:08:42|0.029815
06:08:43|0.029815
06:08:44|0.029819
06:08:45|0.029819
06:08:46|0.029811
06:08:47|0.029811
06:08:49|0.029811
06:08:50|0.029795
06:08:52|0.029805
06:08:52|0.029805
06:08:54|0.029805
06:08:55|0.029793
06:08:56|0.029811
06:08:57|0.029811
06:08:58|0.029827
06:08:59|0.029826
06:09:00|0.02983
06:09:01|0.029823
06:09:03|0.029823
06:09:04|0.029819
06:09:05|0.029819
06:09:06|0.02983
06:09:06|0.029832
06:09:08|0.029844
06:09:09|0.029832
06:09:10|0.029832
06:09:11|0.029832
06:09:12|0.029847
06:09:12|0.029846
06:09:14|0.02984
06:09:15|0.029859
06:09:16|0.029859
06:09:17|0.029859
06:09:18|0.029863
06:09:19|0.029863
06:09:19|0.029863
06:09:21|0.029863
06:09:22|0.029863
06:09:23|0.029851
06:09:24|0.029851
06:09:25|0.029851
06:09:26|0.029851
06:09:27|0.029851
06:09:28|0.029856
06:09:29|0.029825
06:09:30|0.029825
06:09:31|0.029825
06:09:32|0.029825
06:09:33|0.029825
06:09:34|0.029843
06:09:35|0.029843
06:09:36|0.029837
06:09:37|0.029827
06:09:38|0.029827
06:09:39|0.029844
06:09:40|0.029844
06:09:41|0.029844
06:09:42|0.029844
06:09:43|0.029846
06:09:44|0.029846
06:09:45|0.029846
06:09:46|0.029846
06:09:47|0.029846
06:09:48|0.029828
06:09:49|0.029832
06:09:51|0.029832
06:09:53|0.02985
06:09:53|0.02985
06:09:54|0.02985
06:09:56|0.029872
06:09:56|0.029872
06:09:57|0.029872
06:09:58|0.029872
06:10:00|0.029855
06:10:00|0.029855
06:10:02|0.029843
06:10:03|0.029843
06:10:04|0.029865
06:10:05|0.029865
06:10:06|0.029865
06:10:07|0.029865
06:10:08|0.029865
06:10:09|0.029865
06:10:10|0.029865
06:10:11|0.029874
06:10:12|0.029878
06:10:13|0.029881
06:10:14|0.029871
06:10:16|0.029871
06:10:16|0.029871
06:10:17|0.029871
06:10:18|0.029871
06:10:19|0.029882
06:10:20|0.029882
06:10:21|0.029882
06:10:22|0.029882
06:10:24|0.029882
06:10:24|0.029882
06:10:25|0.029884
06:10:27|0.029884
06:10:27|0.029881
06:10:29|0.029881
06:10:30|0.029881
06:10:30|0.029881
06:10:32|0.029881
06:10:32|0.029881
06:10:33|0.029881
06:10:35|0.029881
06:10:35|0.029872
06:10:36|0.029872
06:10:37|0.029872
06:10:38|0.029872
06:10:39|0.029872
06:10:40|0.029872
06:10:41|0.029872
06:10:42|0.029872
06:10:43|0.029872
06:10:44|0.029872
06:10:45|0.029872
06:10:46|0.029872
06:10:48|0.029872
06:10:48|0.029872
06:10:50|0.029842
06:10:52|0.029842
06:10:52|0.029842
06:10:53|0.029842
06:10:55|0.029842
06:10:56|0.029842
06:10:57|0.029842
06:10:59|0.029842
06:10:59|0.029842
06:11:01|0.029853
06:11:01|0.029853
06:11:02|0.029867
06:11:04|0.029867
06:11:05|0.029867
06:11:06|0.029867
06:11:07|0.029867
06:11:08|0.029867
06:11:09|0.029867
06:11:10|0.029867
06:11:11|0.029867
06:11:12|0.029867
06:11:13|0.029867
06:11:14|0.029867
06:11:15|0.029879
06:11:16|0.029885
06:11:17|0.029885
06:11:18|0.029885
06:11:19|0.029884
06:11:21|0.029884
06:11:21|0.029871
06:11:23|0.029871
06:11:24|0.029871
06:11:25|0.029877
06:11:25|0.029877
06:11:26|0.029877
06:11:27|0.029873
06:11:29|0.029873
06:11:29|0.029873
06:11:30|0.029873
06:11:32|0.029873
06:11:33|0.029873
06:11:33|0.029873
06:11:34|0.029873
06:11:36|0.029873
06:11:37|0.029873
06:11:37|0.029873
06:11:38|0.029896
06:11:39|0.0299
06:11:40|0.0299
06:11:42|0.029901
06:11:42|0.029901
06:11:43|0.02992
06:11:44|0.029907
06:11:45|0.029907
06:11:47|0.029906
06:11:48|0.029925
06:11:49|0.029919
06:11:50|0.029912
06:11:52|0.029934
06:11:53|0.029934
06:11:54|0.029935
06:11:55|0.029936
06:11:56|0.029936
06:11:56|0.029945
06:11:58|0.029945
06:11:59|0.029945
06:11:59|0.029945
06:12:00|0.029946
06:12:02|0.029948
06:12:03|0.029948
06:12:04|0.029948
06:12:05|0.029955
06:12:06|0.029955
06:12:07|0.029955
06:12:08|0.029962
06:12:09|0.029962
06:12:10|0.029968
06:12:11|0.029964
06:12:12|0.029971
06:12:13|0.029986
06:12:14|0.029986
06:12:16|0.029967
06:12:16|0.029967
06:12:17|0.029967
06:12:18|0.029968
06:12:19|0.029968
06:12:20|0.029968
06:12:22|0.029968
06:12:22|0.029968
06:12:23|0.029968
06:12:25|0.029968
06:12:25|0.029968
06:12:26|0.029968
06:12:27|0.029968
06:12:28|0.029968
06:12:30|0.029968
06:12:30|0.029968
06:12:31|0.029976
06:12:32|0.029976
06:12:33|0.029976
06:12:34|0.029976
06:12:35|0.029976
06:12:36|0.029976
06:12:38|0.029976
06:12:39|0.029976
06:12:40|0.029976
06:12:41|0.029976
06:12:42|0.029979
06:12:43|0.029979
06:12:44|0.02997
06:12:45|0.02997
06:12:46|0.02997
06:12:47|0.029979
06:12:48|0.029979
06:12:49|0.029979
06:12:50|0.029979
06:12:51|0.029979
06:12:53|0.029973
06:12:54|0.029973
06:12:55|0.029973
06:12:56|0.029957
06:12:57|0.029933
06:12:58|0.029933
06:12:59|0.02993
06:13:00|0.02993
06:13:01|0.02993
06:13:02|0.02993
06:13:03|0.02993
06:13:04|0.02993
06:13:05|0.02993
06:13:06|0.02993
06:13:07|0.02993
06:13:08|0.02993
06:13:09|0.029963
06:13:10|0.029963
06:13:11|0.029963
06:13:12|0.029963
06:13:13|0.029963
06:13:14|0.029973
06:13:15|0.029973
06:13:16|0.029973
06:13:17|0.029973
06:13:19|0.029973
06:13:19|0.029973
06:13:20|0.029973
06:13:21|0.03
06:13:22|0.029998
06:13:23|0.030007
06:13:25|0.030007
06:13:25|0.030015
06:13:26|0.030015
06:13:27|0.030015
06:13:28|0.030007
06:13:30|0.030026
06:13:30|0.030026
06:13:32|0.030026
06:13:33|0.030026
06:13:34|0.030023
06:13:34|0.030001
06:13:35|0.030001
06:13:37|0.030001
06:13:38|0.030001
06:13:38|0.030001
06:13:40|0.030001
06:13:41|0.030029
06:13:42|0.030029
06:13:43|0.030029
06:13:44|0.030029
06:13:44|0.030029
06:13:46|0.03004
06:13:47|0.030084
06:13:48|0.030063
06:13:49|0.030046
06:13:50|0.030046
06:13:51|0.030046
06:13:52|0.03008
06:13:52|0.03008
06:13:54|0.030071
06:13:54|0.030084
06:13:55|0.030084
06:13:57|0.030091
06:13:59|0.030091
06:14:00|0.030071
06:14:01|0.030075
06:14:02|0.030086
06:14:03|0.030086
06:14:04|0.030086
06:14:05|0.030063
06:14:06|0.030063
06:14:08|0.030063
06:14:09|0.030078
06:14:10|0.030061
06:14:11|0.030061
06:14:12|0.030061
06:14:13|0.030061
06:14:14|0.03004
06:14:15|0.030051
06:14:16|0.030028
06:14:18|0.030028
06:14:19|0.030059
06:14:19|0.030059
06:14:20|0.030059
06:14:22|0.030059
06:14:23|0.030074
06:14:23|0.030083
06:14:25|0.030083
06:14:26|0.030106
06:14:26|0.030101
06:14:27|0.030098
06:14:28|0.030098
06:14:29|0.030093
06:14:31|0.030093
06:14:31|0.030093
06:14:32|0.030093
06:14:33|0.030099
06:14:35|0.030099
06:14:35|0.030099
06:14:36|0.030099
06:14:37|0.030086
06:14:39|0.030095
06:14:40|0.030095
06:14:40|0.030095
06:14:42|0.030095
06:14:42|0.0301
06:14:43|0.030106
06:14:45|0.03011
06:14:46|0.03011
06:14:46|0.03011
06:14:48|0.03011
06:14:48|0.03011
06:14:50|0.030116
06:14:51|0.030124
06:14:52|0.030108
06:14:52|0.030108
06:14:55|0.030108
06:14:55|0.030123
06:14:56|0.030123
06:14:58|0.030123
06:14:58|0.030123
06:15:00|0.030111
06:15:01|0.030111
06:15:01|0.030105
06:15:02|0.030105
06:15:04|0.030113
06:15:04|0.030104
06:15:06|0.030104
06:15:07|0.030104
06:15:08|0.030104
06:15:09|0.030123
06:15:10|0.030123
06:15:11|0.030123
06:15:12|0.030133
06:15:14|0.030133
06:15:15|0.030137
06:15:15|0.030142
06:15:17|0.030142
06:15:18|0.030167
06:15:18|0.030167
06:15:20|0.030151
06:15:20|0.030151
06:15:21|0.030151
06:15:22|0.030152
06:15:23|0.030149
06:15:25|0.030149
06:15:26|0.030151
06:15:26|0.030151
06:15:28|0.030151
06:15:30|0.030151
06:15:31|0.030167
06:15:31|0.030167
06:15:32|0.030167
06:15:33|0.030194
06:15:34|0.030194
06:15:35|0.030194
06:15:37|0.030176
06:15:37|0.030181
06:15:38|0.030181
06:15:39|0.030181
06:15:41|0.030181
06:15:41|0.030176
06:15:42|0.030178
06:15:43|0.030201
06:15:44|0.030208
06:15:46|0.030217
06:15:46|0.030217
06:15:47|0.030218
06:15:48|0.030224
06:15:49|0.030217
06:15:50|0.030238
06:15:52|0.030223
06:15:53|0.030234
06:15:53|0.030234
06:15:54|0.030242
06:15:55|0.030242
06:15:57|0.030242
06:15:59|0.030242
06:15:59|0.030227
06:16:00|0.030227
06:16:02|0.03025
06:16:02|0.03025
06:16:04|0.030249
06:16:05|0.03025
06:16:06|0.030254
06:16:08|0.030254
06:16:08|0.03025
06:16:09|0.030272
06:16:10|0.030272
06:16:11|0.030262
06:16:12|0.030262
06:16:14|0.030278
06:16:15|0.030278
06:16:15|0.030298
06:16:16|0.030295
06:16:18|0.030295
06:16:19|0.030286
06:16:20|0.030286
06:16:21|0.030293
06:16:22|0.030322
06:16:23|0.030322
06:16:24|0.030322
06:16:25|0.030322
06:16:26|0.030322
06:16:27|0.030285
06:16:28|0.030285
06:16:29|0.030285
06:16:30|0.030285
06:16:31|0.030266
06:16:32|0.030248
06:16:33|0.030218
06:16:34|0.030229
06:16:35|0.030242
06:16:36|0.030255
06:16:37|0.030218
06:16:38|0.030236
06:16:39|0.030236
06:16:40|0.030163
06:16:41|0.030166
06:16:42|0.030166
06:16:43|0.030166
06:16:44|0.030221
06:16:45|0.030221
06:16:46|0.030221
06:16:47|0.030221
06:16:48|0.030219
06:16:49|0.030207
06:16:50|0.030207
06:16:51|0.030222
06:16:52|0.030222
06:16:53|0.030222
06:16:54|0.030222
06:16:55|0.030222
06:16:57|0.030228
06:16:58|0.030228
06:16:59|0.030202
06:17:00|0.030202
06:17:01|0.030202
06:17:02|0.030202
06:17:03|0.030205
06:17:04|0.030196
06:17:05|0.030196
06:17:06|0.030196
06:17:07|0.030182
06:17:08|0.030182
06:17:09|0.030182
06:17:10|0.030171
06:17:11|0.030177
06:17:12|0.030177
06:17:13|0.030174
06:17:15|0.030174
06:17:16|0.030174
06:17:17|0.030174
06:17:18|0.030164
06:17:19|0.030173
06:17:20|0.030173
06:17:20|0.030158
06:17:21|0.030158
06:17:22|0.030158
06:17:24|0.030175
06:17:25|0.030175
06:17:26|0.03017
06:17:27|0.03017
06:17:28|0.03017
06:17:29|0.03017
06:17:30|0.03017
06:17:32|0.03017
06:17:32|0.03017
06:17:34|0.030155
06:17:34|0.03014
06:17:36|0.03014
06:17:36|0.03014
06:17:37|0.03014
06:17:38|0.030131
06:17:39|0.030131
06:17:40|0.030131
06:17:41|0.030131
06:17:42|0.030131
06:17:43|0.030131
06:17:44|0.030131
06:17:46|0.030131
06:17:46|0.03014
06:17:48|0.03014
06:17:49|0.030162
06:17:50|0.030162
06:17:51|0.030162
06:17:52|0.030162
06:17:53|0.030162
06:17:54|0.030162
06:17:55|0.030136
06:17:56|0.030135
06:17:57|0.030135
06:17:58|0.030135
06:17:59|0.030135
06:18:00|0.030135
06:18:01|0.030139
06:18:02|0.030147
06:18:03|0.030144
06:18:04|0.030155
06:18:05|0.030155
06:18:06|0.030155
06:18:07|0.030149
06:18:08|0.030149
06:18:09|0.03015
06:18:10|0.03015
06:18:11|0.03015
06:18:13|0.03015
06:18:13|0.03015
06:18:14|0.03015
06:18:15|0.030174
06:18:17|0.030174
06:18:18|0.030149
06:18:18|0.030149
06:18:19|0.030149
06:18:20|0.03015
06:18:21|0.03015
06:18:22|0.03015
06:18:24|0.03015
06:18:24|0.030165
06:18:25|0.030186
06:18:27|0.0302
06:18:28|0.030203
06:18:28|0.030203
06:18:29|0.030203
06:18:31|0.030195
06:18:32|0.030195
06:18:32|0.030195
06:18:33|0.030195
06:18:35|0.030203
06:18:36|0.030221
06:18:37|0.030221
06:18:37|0.030221
06:18:39|0.030221
06:18:40|0.030221
06:18:40|0.030245
06:18:42|0.03026
06:18:42|0.03026
06:18:44|0.030274
06:18:45|0.030274
06:18:46|0.030274
06:18:47|0.030274
06:18:48|0.030274
06:18:49|0.030274
06:18:50|0.03027
06:18:51|0.030272
06:18:52|0.030272
06:18:53|0.030272
06:18:54|0.03026
06:18:55|0.03026
06:18:56|0.03026
06:18:58|0.030258
06:18:59|0.030259
06:19:01|0.030234
06:19:01|0.030241
06:19:03|0.030264
06:19:04|0.030273
06:19:05|0.030273
06:19:06|0.030266
06:19:07|0.030249
06:19:09|0.030249
06:19:09|0.030249
06:19:11|0.030233
06:19:11|0.030233
06:19:13|0.030228
06:19:13|0.030228
06:19:15|0.030228
06:19:15|0.030237
06:19:17|0.030232
06:19:18|0.030232
06:19:18|0.030232
06:19:20|0.03023
06:19:20|0.030232
06:19:21|0.030237
06:19:23|0.030237
06:19:23|0.030237
06:19:24|0.030237
06:19:25|0.030237
06:19:26|0.030247
06:19:28|0.030247
06:19:29|0.030247
06:19:30|0.030253
06:19:31|0.03023
06:19:32|0.030222
06:19:33|0.030222
06:19:34|0.030222
06:19:35|0.030221
06:19:36|0.030221
06:19:37|0.030221
06:19:38|0.030226
06:19:39|0.030214
06:19:40|0.030214
06:19:41|0.030214
06:19:42|0.030214
06:19:43|0.030196
06:19:44|0.0302
06:19:46|0.0302
06:19:46|0.030204
06:19:47|0.030204
06:19:48|0.030204
06:19:50|0.030204
06:19:51|0.030204
06:19:51|0.030204
06:19:53|0.030215
06:19:53|0.030215
06:19:55|0.030215
06:19:56|0.030215
06:19:57|0.030213
06:19:58|0.030213
06:20:00|0.030213
06:20:01|0.030213
06:20:02|0.030227
06:20:02|0.030222
06:20:03|0.030203
06:20:05|0.030209
06:20:06|0.030203
06:20:07|0.030205
06:20:08|0.030213
06:20:09|0.030216
06:20:10|0.030216
06:20:11|0.030218
06:20:12|0.03023
06:20:13|0.030221
06:20:14|0.030218
06:20:15|0.03021
06:20:16|0.030213
06:20:17|0.030206
06:20:18|0.030197
06:20:19|0.030197
06:20:20|0.030222
06:20:21|0.030223
06:20:22|0.030222
06:20:23|0.030222
06:20:25|0.03022
06:20:26|0.03022
06:20:27|0.03022
06:20:28|0.03023
06:20:28|0.03023
06:20:30|0.030243
06:20:30|0.030248
06:20:31|0.030239
06:20:33|0.030249
06:20:34|0.030249
06:20:34|0.030244
06:20:36|0.030244
06:20:37|0.030252
06:20:38|0.030252
06:20:39|0.030247
06:20:40|0.030247
06:20:41|0.030232
06:20:42|0.030221
06:20:43|0.03022
06:20:44|0.03022
06:20:45|0.03022
06:20:46|0.03022
06:20:47|0.03022
06:20:48|0.03022
06:20:49|0.03022
06:20:50|0.0302
06:20:51|0.0302
06:20:52|0.0302
06:20:53|0.0302
06:20:54|0.030227
06:20:56|0.030212
06:20:56|0.030222
06:20:57|0.030224
06:20:58|0.030238
06:21:00|0.030238
06:21:01|0.030237
06:21:02|0.030237
06:21:04|0.030238
06:21:05|0.030232
06:21:06|0.030232
06:21:07|0.030264
06:21:08|0.030264
06:21:09|0.030264
06:21:10|0.030264
06:21:11|0.030264
06:21:12|0.030264
06:21:13|0.030282
06:21:14|0.030285
06:21:15|0.030309
06:21:16|0.030313
06:21:17|0.030313
06:21:18|0.030313
06:21:19|0.030319
06:21:20|0.030328
06:21:21|0.030322
06:21:23|0.030327
06:21:24|0.030312
06:21:24|0.030301
06:21:25|0.030301
06:21:26|0.030301
06:21:28|0.030286
06:21:29|0.030273
06:21:30|0.030273
06:21:31|0.030246
06:21:31|0.030251
06:21:32|0.030231
06:21:34|0.030215
06:21:35|0.030237
06:21:35|0.030246
06:21:36|0.030246
06:21:37|0.030258
06:21:39|0.030267
06:21:40|0.030267
06:21:41|0.030293
06:21:42|0.030293
06:21:43|0.030277
06:21:44|0.030284
06:21:45|0.030284
06:21:46|0.030284
06:21:47|0.030284
06:21:48|0.030296
06:21:49|0.030296
06:21:51|0.030296
06:21:51|0.030296
06:21:52|0.030296
06:21:53|0.030296
06:21:54|0.030296
06:21:55|0.030296
06:21:57|0.030296
06:21:57|0.030296
06:21:59|0.030296
06:21:59|0.030296
06:22:00|0.030296
06:22:01|0.030296
06:22:03|0.030305
06:22:04|0.030317
06:22:05|0.030317
06:22:06|0.030295
06:22:07|0.030295
06:22:08|0.030291
06:22:10|0.030285
06:22:11|0.030285
06:22:11|0.030285
06:22:13|0.030285
06:22:14|0.030285
06:22:14|0.030285
06:22:16|0.030292
06:22:17|0.030292
06:22:17|0.030292
06:22:18|0.030289
06:22:19|0.030289
06:22:20|0.030299
06:22:22|0.030314
06:22:22|0.030306
06:22:23|0.030317
06:22:25|0.030317
06:22:26|0.03032
06:22:26|0.030311
06:22:27|0.030311
06:22:28|0.030313
06:22:30|0.030321
06:22:30|0.030321
06:22:31|0.030321
06:22:33|0.030321
06:22:33|0.030321
06:22:35|0.030321
06:22:35|0.030324
06:22:36|0.030324
06:22:37|0.030324
06:22:38|0.030324
06:22:40|0.030324
06:22:41|0.030324
06:22:42|0.030324
06:22:43|0.030313
06:22:44|0.030313
06:22:45|0.030313
06:22:46|0.030313
06:22:46|0.030313
06:22:47|0.030313
06:22:49|0.030313
06:22:50|0.030313
06:22:51|0.030313
06:22:52|0.030313
06:22:52|0.030313
06:22:54|0.030313
06:22:55|0.030313
06:22:56|0.030313
06:22:57|0.030313
06:22:58|0.030313
06:22:59|0.030329
06:23:00|0.030329
06:23:01|0.030335
06:23:03|0.030335
06:23:03|0.030335
06:23:06|0.030319
06:23:06|0.030329
06:23:07|0.030335
06:23:08|0.030339
06:23:09|0.030356
06:23:10|0.030369
06:23:11|0.030369
06:23:13|0.030376
06:23:13|0.030376
06:23:14|0.030385
06:23:16|0.030385
06:23:17|0.030376
06:23:18|0.030384
06:23:19|0.030392
06:23:20|0.030392
06:23:21|0.030392
06:23:23|0.030384
06:23:24|0.030391
06:23:24|0.03039
06:23:25|0.030385
06:23:26|0.030388
06:23:27|0.030381
06:23:28|0.030376
06:23:30|0.030382
06:23:30|0.030382
06:23:31|0.030365
06:23:32|0.030372
06:23:33|0.030363
06:23:34|0.030374
06:23:35|0.030378
06:23:36|0.030365
06:23:37|0.030365
06:23:38|0.030365
06:23:39|0.030379
06:23:40|0.030379
06:23:41|0.030379
06:23:42|0.030382
06:23:43|0.030382
06:23:45|0.030382
06:23:45|0.030384
06:23:46|0.030384
06:23:47|0.030392
06:23:49|0.030392
06:23:50|0.030386
06:23:50|0.030386
06:23:52|0.030386
06:23:52|0.030386
06:23:54|0.030395
06:23:54|0.030395
06:23:56|0.030389
06:23:57|0.030402
06:23:58|0.030402
06:23:58|0.030402
06:24:00|0.030402
06:24:01|0.030388
06:24:02|0.030383
06:24:04|0.030375
06:24:06|0.030372
06:24:06|0.030375
06:24:08|0.030375
06:24:09|0.030382
06:24:11|0.030397
06:24:11|0.030387
06:24:12|0.03038
06:24:13|0.03038
06:24:14|0.03038
06:24:15|0.03038
06:24:17|0.03038
06:24:17|0.03038
06:24:18|0.03038
06:24:19|0.03038
06:24:20|0.03038
06:24:21|0.030385
06:24:22|0.030385
06:24:23|0.03043
06:24:24|0.03043
06:24:26|0.03043
06:24:26|0.030413
06:24:27|0.030413
06:24:28|0.030413
06:24:29|0.030413
06:24:30|0.030413
06:24:31|0.030397
06:24:33|0.030397
06:24:34|0.030397
06:24:34|0.030416
06:24:35|0.030394
06:24:37|0.030394
06:24:37|0.030384
06:24:38|0.030384
06:24:40|0.030384
06:24:41|0.030384
06:24:41|0.030384
06:24:42|0.030384
06:24:43|0.030384
06:24:44|0.030384
06:24:45|0.030384
06:24:46|0.030364
06:24:47|0.030332
06:24:48|0.030332
06:24:49|0.030332
06:24:50|0.030332
06:24:51|0.030332
06:24:52|0.030332
06:24:53|0.030355
06:24:54|0.030355
06:24:56|0.030355
06:24:56|0.030355
06:24:57|0.030355
06:24:58|0.030355
06:24:59|0.030355
06:25:00|0.030355
06:25:01|0.030355
06:25:02|0.030355
06:25:05|0.030355
06:25:06|0.030345
06:25:06|0.030345
06:25:07|0.030348
06:25:08|0.030348
06:25:10|0.030351
06:25:10|0.030351
06:25:11|0.030361
06:25:12|0.030341
06:25:14|0.030341
06:25:16|0.030341
06:25:17|0.030365
06:25:17|0.030377
06:25:19|0.030377
06:25:20|0.030377
06:25:20|0.030377
06:25:22|0.030345
06:25:22|0.030345
06:25:23|0.030345
06:25:25|0.030345
06:25:25|0.030359
06:25:27|0.030359
06:25:28|0.03036
06:25:29|0.03036
06:25:30|0.03036
06:25:31|0.030373
06:25:32|0.030373
06:25:33|0.030373
06:25:34|0.030373
06:25:35|0.030373
06:25:36|0.030373
06:25:37|0.03037
06:25:38|0.03037
06:25:39|0.03037
06:25:40|0.03037
06:25:41|0.03037
06:25:42|0.03037
06:25:43|0.03037
06:25:44|0.03037
06:25:45|0.03037
06:25:46|0.03037
06:25:47|0.030416
06:25:48|0.030428
06:25:49|0.030428
06:25:50|0.030428
06:25:51|0.030421
06:25:52|0.030423
06:25:53|0.030423
06:25:54|0.030423
06:25:55|0.030423
06:25:56|0.030422
06:25:57|0.030417
06:25:58|0.030417
06:25:59|0.030417
06:26:00|0.030406
06:26:01|0.030406
06:26:02|0.030406
06:26:03|0.030428
06:26:04|0.030417
06:26:06|0.030417
06:26:06|0.030417
06:26:08|0.030417
06:26:09|0.030417
06:26:09|0.030417
06:26:11|0.030417
06:26:12|0.030417
06:26:13|0.030417
06:26:14|0.030417
06:26:16|0.030417
06:26:17|0.030455
06:26:18|0.030455
06:26:19|0.030455
06:26:20|0.030455
06:26:20|0.030455
06:26:22|0.030455
06:26:22|0.030455
06:26:24|0.03045
06:26:24|0.030474
06:26:26|0.030474
06:26:27|0.030474
06:26:28|0.030474
06:26:29|0.030474
06:26:30|0.030474
06:26:31|0.030474
06:26:32|0.030471
06:26:33|0.030505
06:26:34|0.030488
06:26:35|0.030487
06:26:36|0.030487
06:26:37|0.030506
06:26:38|0.030506
06:26:40|0.030495
06:26:41|0.030505
06:26:41|0.030505
06:26:42|0.030505
06:26:43|0.030507
06:26:45|0.030507
06:26:46|0.030511
06:26:48|0.030511
06:26:48|0.030511
06:26:50|0.030511
06:26:50|0.030497
06:26:51|0.030497
06:26:52|0.030497
06:26:53|0.030497
06:26:54|0.030486
06:26:56|0.030486
06:26:57|0.030484
06:26:57|0.03049
06:26:58|0.03049
06:26:59|0.03049
06:27:00|0.030495
06:27:01|0.030495
06:27:02|0.030495
06:27:03|0.030495
06:27:05|0.030495
06:27:06|0.03049
06:27:08|0.030478
06:27:09|0.03051
06:27:10|0.030494
06:27:11|0.030494
06:27:12|0.0305
06:27:13|0.0305
06:27:14|0.030496
06:27:14|0.030496
06:27:16|0.030496
06:27:17|0.030498
06:27:18|0.030492
06:27:19|0.030492
06:27:20|0.030497
06:27:21|0.030502
06:27:22|0.030502
06:27:24|0.0305
06:27:25|0.0305
06:27:26|0.030502
06:27:27|0.030502
06:27:27|0.030516
06:27:29|0.030525
06:27:30|0.03052
06:27:31|0.030519
06:27:32|0.030519
06:27:33|0.030519
06:27:35|0.030522
06:27:36|0.030528
06:27:37|0.030528
06:27:37|0.030522
06:27:39|0.030509
06:27:39|0.030509
06:27:41|0.030498
06:27:41|0.030498
06:27:43|0.030498
06:27:43|0.030498
06:27:44|0.030498
06:27:45|0.030502
06:27:46|0.030506
06:27:47|0.030506
06:27:48|0.030508
06:27:49|0.030508
06:27:50|0.030508
06:27:51|0.03051
06:27:53|0.030494
06:27:53|0.030494
06:27:55|0.030493
06:27:56|0.030493
06:27:56|0.030493
06:27:58|0.030493
06:27:59|0.030493
06:28:00|0.030493
06:28:00|0.03048
06:28:01|0.03048
06:28:03|0.03048
06:28:04|0.030477
06:28:05|0.030477
06:28:06|0.030477
06:28:07|0.030477
06:28:08|0.030478
06:28:09|0.030478
06:28:10|0.030478
06:28:11|0.030501
06:28:13|0.030501
06:28:13|0.030483
06:28:14|0.030493
06:28:15|0.030493
06:28:16|0.030493
06:28:18|0.03049
06:28:19|0.03049
06:28:20|0.03049
06:28:21|0.03049
06:28:22|0.0305
06:28:23|0.030506
06:28:23|0.030506
06:28:25|0.030506
06:28:25|0.030506
06:28:27|0.030506
06:28:28|0.030527
06:28:29|0.030527
06:28:30|0.030525
06:28:31|0.030525
06:28:32|0.030535
06:28:33|0.030521
06:28:34|0.030509
06:28:35|0.030509
06:28:36|0.030508
06:28:37|0.030508
06:28:38|0.030508
06:28:39|0.03053
06:28:40|0.03053
06:28:41|0.03053
06:28:42|0.03053
06:28:43|0.030508
06:28:44|0.030508
06:28:45|0.030516
06:28:46|0.030516
06:28:47|0.030516
06:28:48|0.030516
06:28:49|0.030516
06:28:50|0.030516
06:28:51|0.030516
06:28:52|0.030515
06:28:53|0.030513
06:28:54|0.030513
06:28:56|0.030513
06:28:56|0.030513
06:28:57|0.030513
06:28:58|0.030513
06:28:59|0.030506
06:29:00|0.030506
06:29:01|0.030506
06:29:02|0.030492
06:29:03|0.030506
06:29:04|0.030506
06:29:05|0.030508
06:29:06|0.030502
06:29:07|0.030501
06:29:08|0.030504
06:29:09|0.030502
06:29:10|0.030502
06:29:11|0.030498
06:29:13|0.030502
06:29:13|0.030495
06:29:15|0.030495
06:29:16|0.030495
06:29:16|0.030495
06:29:18|0.030496
06:29:19|0.030496
06:29:20|0.030496
06:29:21|0.030496
06:29:21|0.030518
06:29:23|0.030518
06:29:24|0.030518
06:29:25|0.030498
06:29:26|0.030498
06:29:27|0.030498
06:29:28|0.030498
06:29:29|0.030498
06:29:31|0.030498
06:29:32|0.030496
06:29:33|0.030496
06:29:33|0.030496
06:29:35|0.030493
06:29:35|0.030493
06:29:37|0.030504
06:29:37|0.030504
06:29:38|0.030504
06:29:39|0.030504
06:29:41|0.030504
06:29:41|0.030504
06:29:43|0.030504
06:29:43|0.030524
06:29:45|0.03054
06:29:45|0.03054
06:29:46|0.030545
06:29:48|0.030528
06:29:49|0.030524
06:29:49|0.030536
06:29:51|0.030536
06:29:52|0.030536
06:29:52|0.030534
06:29:54|0.030537
06:29:54|0.030537
06:29:55|0.030551
06:29:56|0.030546
06:29:58|0.030545
06:29:58|0.030545
06:29:59|0.030536
06:30:01|0.030557
06:30:01|0.030567
06:30:02|0.030577
06:30:04|0.030577
06:30:04|0.030565
06:30:05|0.030565
06:30:06|0.030565
06:30:07|0.030557
06:30:09|0.030557
06:30:10|0.030557
06:30:11|0.030587
06:30:12|0.030574
06:30:13|0.030578
06:30:14|0.030578
06:30:15|0.03058
06:30:16|0.030579
06:30:17|0.030575
06:30:17|0.030575
06:30:19|0.030575
06:30:20|0.030575
06:30:21|0.030574
06:30:22|0.030574
06:30:22|0.030574
06:30:23|0.030574
06:30:24|0.030568
06:30:25|0.030573
06:30:27|0.030575
06:30:28|0.030575
06:30:29|0.030575
06:30:30|0.030564
06:30:31|0.03055
06:30:32|0.030523
06:30:33|0.03054
06:30:34|0.030546
06:30:35|0.030548
06:30:36|0.030551
06:30:37|0.030551
06:30:38|0.030551
06:30:39|0.030553
06:30:40|0.030556
06:30:41|0.030562
06:30:42|0.030555
06:30:43|0.030558
06:30:44|0.030558
06:30:45|0.030555
06:30:46|0.030555
06:30:47|0.030555
06:30:48|0.030553
06:30:49|0.030553
06:30:50|0.030553
06:30:51|0.030554
06:30:52|0.030554
06:30:53|0.030554
06:30:54|0.030562
06:30:55|0.030562
06:30:56|0.030562
06:30:57|0.030562
06:30:59|0.030555
06:30:59|0.030555
06:31:01|0.030555
06:31:01|0.030555
06:31:02|0.03057
06:31:03|0.03057
06:31:04|0.03057
06:31:05|0.030557
06:31:06|0.030557
06:31:07|0.030557
06:31:08|0.030557
06:31:10|0.030539
06:31:11|0.03052
06:31:12|0.03052
06:31:13|0.03052
06:31:14|0.03052
06:31:15|0.03052
06:31:16|0.03052
06:31:18|0.03052
06:31:19|0.030506
06:31:20|0.030497
06:31:21|0.030473
06:31:23|0.030474
06:31:23|0.030483
06:31:24|0.03048
06:31:25|0.030486
06:31:26|0.03048
06:31:27|0.030498
06:31:29|0.030498
06:31:29|0.030498
06:31:31|0.030498
06:31:31|0.030498
06:31:33|0.030477
06:31:33|0.030477
06:31:35|0.030477
06:31:36|0.030477
06:31:37|0.030468
06:31:37|0.030488
06:31:39|0.030488
06:31:40|0.030488
06:31:41|0.030488
06:31:42|0.030488
06:31:43|0.030488
06:31:44|0.030488
06:31:45|0.030488
06:31:46|0.030488
06:31:47|0.030488
06:31:48|0.030477
06:31:49|0.03048
06:31:51|0.03048
06:31:52|0.03048
06:31:53|0.03048
06:31:54|0.030469
06:31:55|0.030469
06:31:57|0.030469
06:31:57|0.030469
06:31:58|0.030469
06:31:59|0.030469
06:32:00|0.030469
06:32:01|0.030469
06:32:02|0.030469
06:32:03|0.030469
06:32:04|0.030497
06:32:05|0.030479
06:32:06|0.030479
06:32:08|0.030511
06:32:08|0.030511
06:32:09|0.030511
06:32:10|0.030511
06:32:11|0.030509
06:32:13|0.030509
06:32:14|0.030509
06:32:15|0.030509
06:32:16|0.030509
06:32:17|0.03052
06:32:18|0.030534
06:32:19|0.03055
06:32:20|0.03055
06:32:21|0.03055
06:32:22|0.030562
06:32:23|0.030531
06:32:24|0.030537
06:32:25|0.030522
06:32:26|0.030522
06:32:27|0.030535
06:32:28|0.030535
06:32:29|0.030513
06:32:30|0.030513
06:32:32|0.030531
06:32:32|0.030531
06:32:34|0.030531
06:32:34|0.030531
06:32:35|0.030531
06:32:36|0.030531
06:32:37|0.030531
06:32:38|0.030531
06:32:39|0.030531
06:32:41|0.030522
06:32:41|0.030522
06:32:42|0.030522
06:32:44|0.030522
06:32:44|0.030522
06:32:46|0.030513
06:32:46|0.030511
06:32:47|0.030511
06:32:48|0.030511
06:32:50|0.030511
06:32:50|0.030511
06:32:51|0.030511
06:32:52|0.030511
06:32:53|0.030511
06:32:55|0.030511
06:32:55|0.030516
06:32:57|0.030516
06:32:58|0.030533
06:32:58|0.030533
06:32:59|0.030533
06:33:01|0.030543
06:33:02|0.030543
06:33:02|0.030543
06:33:04|0.030578
06:33:04|0.030578
06:33:06|0.030578
06:33:07|0.030582
06:33:08|0.030582
06:33:09|0.030582
06:33:10|0.030567
06:33:11|0.030567
06:33:12|0.030567
06:33:13|0.030567
06:33:14|0.030567
06:33:16|0.030567
06:33:17|0.030573
06:33:18|0.030573
06:33:19|0.030569
06:33:20|0.030569
06:33:21|0.030561
06:33:22|0.030566
06:33:24|0.030568
06:33:24|0.030575
06:33:25|0.030593
06:33:26|0.030593
06:33:28|0.030549
06:33:28|0.030567
06:33:29|0.030579
06:33:31|0.030579
06:33:31|0.030579
06:33:33|0.030591
06:33:33|0.030549
06:33:34|0.030549
06:33:36|0.03053
06:33:37|0.030528
06:33:37|0.030528
06:33:39|0.030528
06:33:39|0.030528
06:33:41|0.030528
06:33:41|0.030528
06:33:43|0.030528
06:33:43|0.030528
06:33:44|0.030528
06:33:46|0.030528
06:33:47|0.030551
06:33:48|0.030551
06:33:49|0.030551
06:33:50|0.030551
06:33:50|0.030551
06:33:51|0.030551
06:33:53|0.030551
06:33:53|0.030551
06:33:55|0.030551
06:33:55|0.030551
06:33:57|0.030551
06:33:58|0.030551
06:33:59|0.030551
06:34:00|0.030551
06:34:01|0.030528
06:34:02|0.030528
06:34:03|0.030528
06:34:04|0.030536
06:34:05|0.030534
06:34:05|0.030534
06:34:07|0.030534
06:34:08|0.030534
06:34:09|0.030534
06:34:10|0.030499
06:34:11|0.030483
06:34:13|0.030473
06:34:14|0.030473
06:34:15|0.030473
06:34:17|0.030462
06:34:17|0.030451
06:34:19|0.030451
06:34:20|0.030451
06:34:21|0.030426
06:34:22|0.030425
06:34:23|0.030425
06:34:24|0.030425
06:34:25|0.03043
06:34:26|0.03043
06:34:27|0.03043
06:34:28|0.03043
06:34:29|0.03043
06:34:30|0.030426
06:34:31|0.030428
06:34:32|0.030428
06:34:34|0.030428
06:34:34|0.030428
06:34:36|0.030428
06:34:36|0.03044
06:34:38|0.030436
06:34:38|0.030436
06:34:39|0.030436
06:34:41|0.030436
06:34:42|0.030438
06:34:43|0.03044
06:34:44|0.03044
06:34:45|0.03044
06:34:47|0.03044
06:34:47|0.030427
06:34:48|0.030416
06:34:50|0.030416
06:34:50|0.03041
06:34:51|0.03041
06:34:52|0.03041
06:34:53|0.03041
06:34:55|0.03041
06:34:55|0.03041
06:34:56|0.03041
06:34:58|0.03041
06:34:58|0.03041
06:34:59|0.03041
06:35:00|0.03041
06:35:01|0.03041
06:35:02|0.03041
06:35:03|0.03041
06:35:04|0.03041
06:35:05|0.03041
06:35:06|0.030416
06:35:08|0.030416
06:35:09|0.030416
06:35:09|0.030422
06:35:10|0.030422
06:35:11|0.030422
06:35:12|0.030434
06:35:14|0.030462
06:35:16|0.030429
06:35:17|0.030429
06:35:18|0.030429
06:35:19|0.030429
06:35:20|0.030446
06:35:21|0.030431
06:35:23|0.030424
06:35:24|0.030424
06:35:25|0.030424
06:35:26|0.030433
06:35:26|0.030462
06:35:28|0.030473
06:35:28|0.03049
06:35:30|0.030496
06:35:31|0.030496
06:35:32|0.030496
06:35:32|0.030496
06:35:34|0.030502
06:35:34|0.030502
06:35:36|0.030502
06:35:38|0.030502
06:35:38|0.030502
06:35:40|0.030503
06:35:40|0.030486
06:35:41|0.030486
06:35:43|0.030484
06:35:43|0.030484
06:35:44|0.030484
06:35:46|0.030484
06:35:46|0.030484
06:35:47|0.030484
06:35:48|0.0305
06:35:49|0.030527
06:35:51|0.030527
06:35:52|0.030527
06:35:52|0.030527
06:35:54|0.030536
06:35:55|0.030536
06:35:55|0.030532
06:35:57|0.030532
06:35:59|0.030532
06:35:59|0.030537
06:36:01|0.030537
06:36:02|0.030537
06:36:03|0.030537
06:36:04|0.03055
06:36:05|0.03055
06:36:06|0.03055
06:36:07|0.03055
06:36:08|0.03055
06:36:09|0.03054
06:36:10|0.03054
06:36:11|0.03054
06:36:12|0.03055
06:36:13|0.03055
06:36:15|0.03055
06:36:16|0.03055
06:36:17|0.03055
06:36:18|0.030563
06:36:19|0.030563
06:36:20|0.030574
06:36:21|0.030553
06:36:22|0.030552
06:36:23|0.030552
06:36:25|0.030552
06:36:26|0.030552
06:36:27|0.03057
06:36:27|0.030571
06:36:28|0.030571
06:36:30|0.030571
06:36:30|0.030571
06:36:31|0.030571
06:36:32|0.030571
06:36:34|0.030549
06:36:35|0.030539
06:36:36|0.030539
06:36:37|0.030539
06:36:38|0.03054
06:36:39|0.030531
06:36:40|0.030531
06:36:41|0.030531
06:36:42|0.030527
06:36:43|0.030527
06:36:44|0.030527
06:36:45|0.030527
06:36:46|0.030527
06:36:47|0.030527
06:36:48|0.030527
06:36:49|0.030527
06:36:50|0.030565
06:36:51|0.030565
06:36:52|0.030558
06:36:53|0.030558
06:36:54|0.030558
06:36:55|0.030558
06:36:56|0.030558
06:36:57|0.030558
06:36:58|0.030558
06:37:00|0.030558
06:37:00|0.030557
06:37:01|0.030537
06:37:03|0.030537
06:37:03|0.03053
06:37:05|0.03053
06:37:05|0.03053
06:37:06|0.03053
06:37:07|0.03053
06:37:09|0.030528
06:37:10|0.030528
06:37:11|0.030528
06:37:12|0.030528
06:37:13|0.030528
06:37:13|0.030528
06:37:15|0.030528
06:37:16|0.030528
06:37:18|0.030528
06:37:18|0.030528
06:37:19|0.030528
06:37:21|0.030509
06:37:22|0.030509
06:37:22|0.030509
06:37:23|0.030509
06:37:25|0.030504
06:37:26|0.030497
06:37:26|0.030477
06:37:28|0.030477
06:37:29|0.030477
06:37:30|0.030473
06:37:30|0.030473
06:37:32|0.030473
06:37:33|0.030473
06:37:33|0.030473
06:37:35|0.030473
06:37:36|0.030473
06:37:37|0.030478
06:37:38|0.030478
06:37:39|0.030478
06:37:40|0.030478
06:37:40|0.030478
06:37:41|0.030478
06:37:43|0.030478
06:37:44|0.030489
06:37:45|0.030498
06:37:46|0.030498
06:37:47|0.030505
06:37:48|0.030505
06:37:49|0.030505
06:37:50|0.030489
06:37:51|0.030489
06:37:52|0.030487
06:37:53|0.030487
06:37:54|0.030487
06:37:55|0.030487
06:37:56|0.030487
06:37:57|0.030487
06:37:58|0.030487
06:37:59|0.030462
06:38:00|0.030462
06:38:01|0.030462
06:38:02|0.030463
06:38:03|0.030457
06:38:04|0.030446
06:38:05|0.030436
06:38:06|0.03044
06:38:07|0.03044
06:38:08|0.030449
06:38:09|0.030449
06:38:10|0.030449
06:38:11|0.030449
06:38:12|0.030449
06:38:13|0.030449
06:38:14|0.030449
06:38:15|0.030449
06:38:16|0.030491
06:38:18|0.030493
06:38:19|0.030493
06:38:20|0.030493
06:38:21|0.030498
06:38:22|0.030498
06:38:23|0.030498
06:38:25|0.03049
06:38:25|0.03049
06:38:26|0.03049
06:38:28|0.03049
06:38:29|0.03049
06:38:30|0.03049
06:38:31|0.03049
06:38:32|0.030461
06:38:33|0.030461
06:38:34|0.030461
06:38:35|0.030449
06:38:36|0.030436
06:38:37|0.030436
06:38:38|0.030433
06:38:39|0.030433
06:38:40|0.030433
06:38:41|0.030433
06:38:42|0.030433
06:38:43|0.03043
06:38:44|0.03043
06:38:45|0.030428
06:38:47|0.030428
06:38:47|0.030437
06:38:48|0.030437
06:38:49|0.030437
06:38:50|0.030437
06:38:51|0.030437
06:38:53|0.030437
06:38:53|0.030441
06:38:54|0.030437
06:38:55|0.030437
06:38:56|0.030437
06:38:57|0.030426
06:38:58|0.030426
06:38:59|0.030426
06:39:00|0.030426
06:39:01|0.030426
06:39:02|0.030426
06:39:03|0.030426
06:39:04|0.030416
06:39:05|0.030394
06:39:06|0.030383
06:39:07|0.03036
06:39:08|0.03036
06:39:09|0.03036
06:39:10|0.03036
06:39:11|0.030353
06:39:12|0.030358
06:39:13|0.030358
06:39:14|0.030369
06:39:16|0.030361
06:39:16|0.030361
06:39:18|0.030378
06:39:20|0.030395
06:39:21|0.030395
06:39:21|0.030395
06:39:23|0.030388
06:39:24|0.030388
06:39:24|0.030394
06:39:26|0.030394
06:39:27|0.030416
06:39:29|0.030416
06:39:29|0.030416
06:39:31|0.030416
06:39:31|0.030444
06:39:33|0.030443
06:39:34|0.030476
06:39:35|0.030471
06:39:36|0.030473
06:39:38|0.030454
06:39:38|0.030454
06:39:39|0.030454
06:39:40|0.030463
06:39:42|0.030476
06:39:43|0.030483
06:39:44|0.030483
06:39:44|0.030483
06:39:46|0.030483
06:39:47|0.030479
06:39:48|0.030479
06:39:48|0.030479
06:39:49|0.030479
06:39:51|0.030479
06:39:52|0.030479
06:39:53|0.030479
06:39:54|0.030479
06:39:54|0.03048
06:39:56|0.030488
06:39:57|0.0305
06:39:58|0.030481
06:39:59|0.030466
06:40:00|0.030466
06:40:01|0.030466
06:40:02|0.030461
06:40:04|0.030461
06:40:04|0.030461
06:40:05|0.030483
06:40:06|0.030492
06:40:08|0.030513
06:40:09|0.030513
06:40:09|0.03053
06:40:11|0.03053
06:40:11|0.030545
06:40:13|0.030545
06:40:14|0.030545
06:40:15|0.030545
06:40:16|0.030545
06:40:16|0.030545
06:40:17|0.030545
06:40:19|0.030545
06:40:20|0.030545
06:40:22|0.030545
06:40:23|0.030545
06:40:23|0.030545
06:40:24|0.030545
06:40:25|0.030497
06:40:26|0.030497
06:40:27|0.030497
06:40:28|0.030497
06:40:29|0.030497
06:40:30|0.030497
06:40:31|0.030507
06:40:33|0.030507
06:40:33|0.030507
06:40:34|0.030536
06:40:35|0.030536
06:40:36|0.030536
06:40:37|0.03055
06:40:38|0.03056
06:40:39|0.03056
06:40:41|0.03056
06:40:41|0.03056
06:40:43|0.03056
06:40:43|0.03056
06:40:44|0.03056
06:40:45|0.03056
06:40:46|0.030557
06:40:48|0.030542
06:40:48|0.030539
06:40:50|0.030539
06:40:50|0.030539
06:40:52|0.030539
06:40:52|0.030546
06:40:54|0.030546
06:40:54|0.030546
06:40:55|0.030546
06:40:56|0.030557
06:40:57|0.03055
06:40:59|0.03055
06:40:59|0.03055
06:41:00|0.03055
06:41:01|0.03055
06:41:03|0.030591
06:41:04|0.030572
06:41:04|0.030572
06:41:05|0.030572
06:41:06|0.030572
06:41:07|0.030559
06:41:08|0.030559
06:41:09|0.030559
06:41:10|0.030559
06:41:11|0.030557
06:41:12|0.030547
06:41:13|0.030566
06:41:15|0.030566
06:41:15|0.030566
06:41:16|0.030566
06:41:18|0.030566
06:41:19|0.030566
06:41:20|0.030566
06:41:22|0.030566
06:41:23|0.030525
06:41:24|0.030525
06:41:25|0.030525
06:41:27|0.030566
06:41:27|0.030566
06:41:29|0.030566
06:41:29|0.030601
06:41:30|0.030601
06:41:32|0.030611
06:41:33|0.030618
06:41:34|0.030616
06:41:35|0.030616
06:41:36|0.030596
06:41:37|0.030596
06:41:38|0.030589
06:41:39|0.030589
06:41:40|0.030589
06:41:41|0.030573
06:41:43|0.030573
06:41:43|0.030573
06:41:44|0.030549
06:41:45|0.030549
06:41:46|0.030558
06:41:47|0.030558
06:41:49|0.030558
06:41:50|0.030572
06:41:50|0.030572
06:41:51|0.030572
06:41:53|0.030556
06:41:54|0.030556
06:41:55|0.030556
06:41:56|0.030556
06:41:57|0.030556
06:41:58|0.030556
06:41:59|0.030556
06:42:00|0.030556
06:42:01|0.030556
06:42:02|0.030556
06:42:03|0.03056
06:42:04|0.030554
06:42:05|0.030554
06:42:06|0.030554
06:42:07|0.030554
06:42:08|0.030554
06:42:09|0.030554
06:42:10|0.030554
06:42:11|0.030554
06:42:12|0.030533
06:42:13|0.030533
06:42:14|0.030533
06:42:15|0.030533
06:42:16|0.030533
06:42:17|0.030536
06:42:18|0.030536
06:42:19|0.030536
06:42:20|0.030536
06:42:22|0.030536
06:42:23|0.030536
06:42:24|0.030536
06:42:24|0.030536
06:42:26|0.030536
06:42:26|0.030536
06:42:27|0.030536
06:42:29|0.030536
06:42:30|0.030556
06:42:31|0.030556
06:42:32|0.030556
06:42:33|0.030552
06:42:34|0.030552
06:42:35|0.030552
06:42:36|0.030525
06:42:37|0.030525
06:42:38|0.030525
06:42:39|0.030525
06:42:40|0.030525
06:42:41|0.030525
06:42:42|0.030525
06:42:43|0.030525
06:42:45|0.03054
06:42:46|0.03054
06:42:46|0.03054
06:42:47|0.03054
06:42:48|0.03054
06:42:50|0.030558
06:42:51|0.030561
06:42:51|0.030561
06:42:53|0.030561
06:42:54|0.030561
06:42:55|0.030577
06:42:56|0.030577
06:42:56|0.030577
06:42:57|0.030577
06:42:58|0.030577
06:43:00|0.030577
06:43:00|0.030577
06:43:02|0.030577
06:43:03|0.030578
06:43:04|0.030558
06:43:05|0.030587
06:43:06|0.030579
06:43:07|0.030579
06:43:08|0.030579
06:43:09|0.030579
06:43:10|0.030579
06:43:11|0.030579
06:43:12|0.030579
06:43:13|0.030594
06:43:14|0.030594
06:43:15|0.030594
06:43:16|0.030594
06:43:17|0.030594
06:43:18|0.030594
06:43:19|0.030594
06:43:20|0.030594
06:43:21|0.030594
06:43:23|0.030594
06:43:24|0.030578
06:43:25|0.030569
06:43:26|0.030559
06:43:27|0.030573
06:43:28|0.030573
06:43:29|0.030573
06:43:30|0.030573
06:43:31|0.030573
06:43:32|0.03058
06:43:33|0.03058
06:43:34|0.03054
06:43:35|0.030534
06:43:36|0.030534
06:43:37|0.030537
06:43:38|0.030537
06:43:39|0.03054
06:43:41|0.03054
06:43:41|0.03054
06:43:42|0.030545
06:43:43|0.030545
06:43:45|0.03054
06:43:45|0.03054
06:43:46|0.03054
06:43:48|0.03054
06:43:49|0.03054
06:43:50|0.03054
06:43:51|0.03054
06:43:52|0.03054
06:43:53|0.03054
06:43:54|0.03054
06:43:55|0.03054
06:43:56|0.03054
06:43:57|0.03054
06:43:58|0.030522
06:43:59|0.030537
06:44:00|0.030537
06:44:01|0.030537
06:44:02|0.030537
06:44:03|0.030537
06:44:04|0.030537
06:44:05|0.030549
06:44:06|0.030549
06:44:07|0.030549
06:44:08|0.030555
06:44:09|0.030546
06:44:10|0.030546
06:44:11|0.030557
06:44:12|0.030557
06:44:13|0.030557
06:44:14|0.030557
06:44:15|0.030557
06:44:16|0.030557
06:44:17|0.030506
06:44:18|0.030506
06:44:19|0.030506
06:44:20|0.030506
06:44:21|0.030521
06:44:23|0.030506
06:44:24|0.030506
06:44:25|0.030506
06:44:27|0.030506
06:44:28|0.030506
06:44:28|0.030506
06:44:29|0.030506
06:44:30|0.030506
06:44:32|0.030506
06:44:33|0.030506
06:44:33|0.030506
06:44:34|0.030527
06:44:36|0.030527
06:44:36|0.030527
06:44:38|0.030527
06:44:39|0.030527
06:44:40|0.030527
06:44:41|0.030531
06:44:42|0.030531
06:44:43|0.030531
06:44:44|0.030531
06:44:44|0.030531
06:44:45|0.030531
06:44:46|0.030537
06:44:48|0.030537
06:44:49|0.030537
06:44:50|0.030552
06:44:51|0.030552
06:44:52|0.030552
06:44:53|0.030552
06:44:54|0.030552
06:44:55|0.030552
06:44:56|0.030552
06:44:57|0.030525
06:44:59|0.030525
06:45:00|0.030525
06:45:01|0.030509
06:45:02|0.030495
06:45:03|0.030495
06:45:04|0.030495
06:45:05|0.030512
06:45:06|0.030513
06:45:07|0.030513
06:45:08|0.030513
06:45:09|0.030513
06:45:10|0.030513
06:45:11|0.030513
06:45:12|0.030525
06:45:13|0.030532
06:45:15|0.030532
06:45:15|0.030532
06:45:16|0.030532
06:45:17|0.030532
06:45:18|0.030532
06:45:19|0.030508
06:45:21|0.030508
06:45:21|0.030508
06:45:22|0.030508
06:45:24|0.030508
06:45:26|0.030508
06:45:27|0.030508
06:45:28|0.030503
06:45:28|0.030518
06:45:29|0.030518
06:45:30|0.030518
06:45:31|0.030518
06:45:33|0.030519
06:45:34|0.030531
06:45:34|0.030531
06:45:36|0.030531
06:45:37|0.030531
06:45:38|0.030559
06:45:39|0.030564
06:45:40|0.030564
06:45:41|0.030564
06:45:42|0.030564
06:45:43|0.030564
06:45:44|0.030564
06:45:45|0.030564
06:45:46|0.030564
06:45:47|0.030564
06:45:48|0.030564
06:45:50|0.030564
06:45:50|0.030557
06:45:51|0.030557
06:45:52|0.030557
06:45:54|0.030557
06:45:55|0.030557
06:45:55|0.030557
06:45:56|0.030557
06:45:57|0.030577
06:45:58|0.030585
06:45:59|0.030585
06:46:00|0.030585
06:46:01|0.030585
06:46:02|0.030585
06:46:04|0.030585
06:46:05|0.030585
06:46:06|0.030585
06:46:07|0.030585
06:46:08|0.030585
06:46:09|0.030585
06:46:09|0.030585
06:46:11|0.030585
06:46:11|0.030585
06:46:12|0.030585
06:46:14|0.030591
06:46:15|0.030591
06:46:16|0.030605
06:46:17|0.030605
06:46:18|0.030605
06:46:19|0.030605
06:46:20|0.030605
06:46:21|0.030584
06:46:22|0.030584
06:46:23|0.030584
06:46:24|0.030572
06:46:26|0.030572
06:46:27|0.030607
06:46:28|0.030607
06:46:29|0.030607
06:46:30|0.030607
06:46:32|0.030607
06:46:32|0.030621
06:46:34|0.030621
06:46:35|0.030625
06:46:35|0.030625
06:46:37|0.030625
06:46:38|0.030625
06:46:38|0.030625
06:46:40|0.030625
06:46:42|0.030608
06:46:43|0.030608
06:46:44|0.030608
06:46:44|0.030608
06:46:46|0.030608
06:46:47|0.030608
06:46:47|0.030608
06:46:49|0.030617
06:46:49|0.030617
06:46:50|0.030617
06:46:51|0.030617
06:46:53|0.030617
06:46:53|0.030617
06:46:55|0.030617
06:46:55|0.030599
06:46:56|0.030599
06:46:57|0.030587
06:46:58|0.030587
06:46:59|0.030587
06:47:01|0.03056
06:47:02|0.030555
06:47:03|0.030541
06:47:03|0.030523
06:47:04|0.030523
06:47:06|0.030523
06:47:07|0.030543
06:47:08|0.03049
06:47:09|0.030502
06:47:10|0.030502
06:47:11|0.030511
06:47:12|0.030511
06:47:13|0.03051
06:47:14|0.03051
06:47:15|0.03051
06:47:16|0.03051
06:47:18|0.03051
06:47:19|0.03047
06:47:20|0.030469
06:47:21|0.030469
06:47:22|0.030469
06:47:23|0.030469
06:47:24|0.030471
06:47:25|0.030463
06:47:27|0.030463
06:47:28|0.030448
06:47:28|0.030426
06:47:30|0.030426
06:47:30|0.03043
06:47:31|0.03043
06:47:32|0.03043
06:47:34|0.03043
06:47:35|0.03043
06:47:36|0.030413
06:47:37|0.030413
06:47:38|0.030413
06:47:40|0.030413
06:47:41|0.030413
06:47:41|0.030413
06:47:43|0.030414
06:47:44|0.0304
06:47:45|0.0304
06:47:45|0.0304
06:47:47|0.0304
06:47:48|0.030395
06:47:49|0.030393
06:47:50|0.030393
06:47:51|0.030393
06:47:52|0.030403
06:47:54|0.030403
06:47:55|0.030403
06:47:55|0.030403
06:47:56|0.030403
06:47:58|0.030403
06:47:59|0.030403
06:47:59|0.030403
06:48:01|0.030376
06:48:02|0.030376
06:48:02|0.030372
06:48:04|0.030364
06:48:05|0.030374
06:48:06|0.030374
06:48:07|0.030342
06:48:08|0.030342
06:48:09|0.030342
06:48:10|0.030342
06:48:11|0.030342
06:48:12|0.030342
06:48:13|0.03034
06:48:14|0.030341
06:48:16|0.030341
06:48:17|0.030337
06:48:18|0.030337
06:48:18|0.030331
06:48:19|0.030331
06:48:20|0.030339
06:48:22|0.030339
06:48:22|0.030339
06:48:23|0.030339
06:48:24|0.030339
06:48:25|0.030316
06:48:26|0.03031
06:48:28|0.030307
06:48:28|0.030305
06:48:30|0.030305
06:48:31|0.030301
06:48:32|0.030301
06:48:33|0.030308
06:48:34|0.030308
06:48:35|0.030308
06:48:36|0.030299
06:48:37|0.030298
06:48:38|0.030298
06:48:39|0.030298
06:48:40|0.030298
06:48:41|0.0303
06:48:43|0.030308
06:48:44|0.030311
06:48:44|0.030311
06:48:45|0.030311
06:48:47|0.030318
06:48:47|0.030318
06:48:49|0.030318
06:48:49|0.030327
06:48:50|0.030327
06:48:51|0.030327
06:48:52|0.030327
06:48:53|0.030327
06:48:55|0.030307
06:48:55|0.030301
06:48:56|0.030311
06:48:57|0.030312
06:48:59|0.030312
06:48:59|0.030312
06:49:00|0.030312
06:49:01|0.030312
06:49:03|0.030312
06:49:04|0.030312
06:49:05|0.030312
06:49:06|0.030312
06:49:08|0.030312
06:49:09|0.030291
06:49:09|0.030296
06:49:10|0.030296
06:49:11|0.030296
06:49:12|0.030316
06:49:13|0.030316
06:49:14|0.030321
06:49:15|0.030323
06:49:17|0.030323
06:49:17|0.030323
06:49:19|0.030323
06:49:19|0.030323
06:49:20|0.030323
06:49:22|0.030323
06:49:23|0.030323
06:49:24|0.030323
06:49:25|0.030323
06:49:26|0.030323
06:49:27|0.030323
06:49:28|0.030323
06:49:29|0.030323
06:49:30|0.030323
06:49:31|0.030323
06:49:32|0.030323
06:49:33|0.030323
06:49:34|0.030323
06:49:35|0.030328
06:49:36|0.030328
06:49:37|0.030341
06:49:38|0.030341
06:49:39|0.030341
06:49:40|0.030341
06:49:41|0.030341
06:49:42|0.030341
06:49:43|0.030341
06:49:44|0.030341
06:49:45|0.030341
06:49:46|0.030357
06:49:47|0.030357
06:49:48|0.030363
06:49:49|0.030363
06:49:50|0.030385
06:49:51|0.030393
06:49:52|0.030393
06:49:54|0.030411
06:49:54|0.030411
06:49:56|0.030416
06:49:57|0.030419
06:49:57|0.030419
06:49:58|0.030419
06:49:59|0.030419
06:50:01|0.030419
06:50:01|0.030419
06:50:02|0.030419
06:50:03|0.030419
06:50:05|0.030419
06:50:05|0.030421
06:50:07|0.030421
06:50:07|0.030421
06:50:08|0.030421
06:50:09|0.030421
06:50:10|0.030436
06:50:11|0.030436
06:50:13|0.030436
06:50:14|0.030436
06:50:15|0.030436
06:50:15|0.030429
06:50:16|0.030444
06:50:17|0.030444
06:50:18|0.030447
06:50:20|0.030447
06:50:20|0.030447
06:50:21|0.030437
06:50:22|0.030437
06:50:23|0.030437
06:50:25|0.030437
06:50:25|0.030437
06:50:26|0.030437
06:50:27|0.030441
06:50:29|0.030449
06:50:30|0.030449
06:50:31|0.030433
06:50:32|0.030433
06:50:33|0.030433
06:50:34|0.030433
06:50:35|0.030433
06:50:36|0.030433
06:50:37|0.030433
06:50:38|0.030435
06:50:39|0.030435
06:50:40|0.030435
06:50:42|0.030435
06:50:43|0.030435
06:50:44|0.030429
06:50:45|0.030429
06:50:46|0.030435
06:50:47|0.030435
06:50:48|0.030435
06:50:49|0.030435
06:50:50|0.030435
06:50:51|0.030435
06:50:52|0.030441
06:50:53|0.030441
06:50:54|0.030441
06:50:55|0.030441
06:50:56|0.030441
06:50:57|0.030441
06:50:58|0.030441
06:50:59|0.030441
06:51:00|0.030441
06:51:01|0.030422
06:51:02|0.030422
06:51:03|0.030436
06:51:04|0.030436
06:51:05|0.030436
06:51:06|0.030436
06:51:07|0.030436
06:51:08|0.030436
06:51:09|0.030436
06:51:10|0.030424
06:51:11|0.030435
06:51:12|0.030435
06:51:13|0.030424
06:51:14|0.030424
06:51:15|0.030424
06:51:16|0.030424
06:51:17|0.030424
06:51:18|0.030424
06:51:19|0.030445
06:51:20|0.030445
06:51:21|0.030445
06:51:22|0.030445
06:51:23|0.030445
06:51:24|0.030458
06:51:25|0.030458
06:51:26|0.030475
06:51:27|0.030475
06:51:28|0.030472
06:51:29|0.030472
06:51:30|0.030472
06:51:31|0.030472
06:51:32|0.030472
06:51:34|0.030472
06:51:35|0.030472
06:51:36|0.030442
06:51:37|0.030442
06:51:38|0.030432
06:51:39|0.030432
06:51:40|0.030432
06:51:41|0.030432
06:51:42|0.030432
06:51:43|0.030432
06:51:44|0.030432
06:51:46|0.030432
06:51:46|0.030432
06:51:47|0.030432
06:51:49|0.030432
06:51:49|0.030432
06:51:50|0.030432
06:51:52|0.030432
06:51:53|0.030433
06:51:54|0.030433
06:51:55|0.030433
06:51:56|0.030433
06:51:57|0.030433
06:51:58|0.030433
06:51:59|0.030433
06:52:00|0.030433
06:52:01|0.030426
06:52:02|0.030426
06:52:04|0.030426
06:52:04|0.030446
06:52:05|0.030446
06:52:06|0.030446
06:52:08|0.030446
06:52:08|0.030446
06:52:10|0.030446
06:52:11|0.030446
06:52:11|0.030446
06:52:13|0.030446
06:52:13|0.030446
06:52:15|0.030446
06:52:15|0.030446
06:52:17|0.030446
06:52:17|0.030446
06:52:18|0.030446
06:52:19|0.030446
06:52:20|0.030446
06:52:21|0.030446
06:52:22|0.030446
06:52:23|0.030446
06:52:25|0.030446
06:52:26|0.030446
06:52:26|0.030446
06:52:27|0.030474
06:52:28|0.030474
06:52:29|0.030488
06:52:31|0.030488
06:52:32|0.030488
06:52:33|0.030488
06:52:34|0.030471
06:52:35|0.030471
06:52:36|0.030457
06:52:37|0.030457
06:52:38|0.030457
06:52:39|0.030457
06:52:40|0.030472
06:52:41|0.030472
06:52:43|0.030472
06:52:44|0.030472
06:52:44|0.030472
06:52:46|0.030472
06:52:47|0.030472
06:52:47|0.030472
06:52:49|0.030472
06:52:50|0.030472
06:52:51|0.030472
06:52:52|0.030472
06:52:53|0.030472
06:52:55|0.030486
06:52:55|0.030486
06:52:56|0.030486
06:52:57|0.030487
06:52:59|0.030487
06:52:59|0.030487
06:53:01|0.030487
06:53:01|0.030487
06:53:02|0.030487
06:53:03|0.030487
06:53:05|0.030487
06:53:06|0.030487
06:53:07|0.030493
06:53:08|0.030493
06:53:09|0.030493
06:53:09|0.030495
06:53:11|0.030495
06:53:11|0.030495
06:53:13|0.030495
06:53:14|0.030495
06:53:14|0.030495
06:53:16|0.030495
06:53:17|0.030495
06:53:18|0.030495
06:53:19|0.030495
06:53:20|0.030495
06:53:21|0.030491
06:53:22|0.030491
06:53:23|0.030491
06:53:24|0.030491
06:53:25|0.030491
06:53:26|0.030491
06:53:27|0.030502
06:53:28|0.030502
06:53:29|0.030502
06:53:30|0.030502
06:53:31|0.030502
06:53:33|0.030502
06:53:33|0.030502
06:53:34|0.030502
06:53:36|0.030506
06:53:37|0.030506
06:53:37|0.030473
06:53:39|0.030467
06:53:40|0.030467
06:53:40|0.030448
06:53:42|0.030426
06:53:43|0.030426
06:53:44|0.03041
06:53:45|0.030431
06:53:46|0.030431
06:53:47|0.030431
06:53:48|0.030431
06:53:50|0.030431
06:53:51|0.030424
06:53:52|0.030424
06:53:53|0.030424
06:53:54|0.030424
06:53:55|0.030424
06:53:56|0.030424
06:53:57|0.030424
06:53:58|0.030469
06:53:59|0.030469
06:54:00|0.030469
06:54:01|0.030469
06:54:02|0.030478
06:54:03|0.030478
06:54:04|0.030478
06:54:05|0.030484
06:54:06|0.030477
06:54:07|0.030483
06:54:08|0.030483
06:54:10|0.030483
06:54:10|0.030483
06:54:11|0.030483
06:54:12|0.030483
06:54:13|0.030475
06:54:14|0.030475
06:54:16|0.030484
06:54:17|0.030484
06:54:17|0.030484
06:54:18|0.030484
06:54:19|0.030484
06:54:20|0.030484
06:54:22|0.030484
06:54:23|0.030484
06:54:24|0.03048
06:54:25|0.03047
06:54:26|0.03047
06:54:27|0.03047
06:54:28|0.03047
06:54:29|0.03047
06:54:30|0.03047
06:54:31|0.03047
06:54:32|0.03047
06:54:34|0.03047
06:54:35|0.03047
06:54:36|0.030488
06:54:37|0.030495
06:54:38|0.030495
06:54:39|0.030495
06:54:41|0.030495
06:54:41|0.030495
06:54:43|0.03048
06:54:44|0.03048
06:54:45|0.03048
06:54:46|0.03048
06:54:47|0.03048
06:54:48|0.03048
06:54:49|0.03048
06:54:51|0.03048
06:54:51|0.03048
06:54:53|0.03048
06:54:54|0.03048
06:54:54|0.03048
06:54:55|0.03048
06:54:57|0.03048
06:54:58|0.03048
06:54:59|0.03048
06:55:00|0.03048
06:55:01|0.03048
06:55:02|0.03048
06:55:04|0.03048
06:55:05|0.03048
06:55:05|0.03048
06:55:06|0.03048
06:55:07|0.03048
06:55:08|0.03048
06:55:09|0.03048
06:55:10|0.03048
06:55:11|0.03048
06:55:12|0.03048
06:55:14|0.03048
06:55:14|0.03048
06:55:16|0.03048
06:55:16|0.03048
06:55:17|0.030498
06:55:18|0.030494
06:55:19|0.030494
06:55:21|0.030494
06:55:22|0.030494
06:55:23|0.030494
06:55:24|0.030494
06:55:25|0.030488
06:55:26|0.030473
06:55:27|0.030477
06:55:28|0.03048
06:55:29|0.03048
06:55:30|0.03048
06:55:31|0.03048
06:55:32|0.03048
06:55:34|0.03048
06:55:35|0.03048
06:55:36|0.03048
06:55:37|0.03048
06:55:39|0.03048
06:55:40|0.03048
06:55:41|0.03048
06:55:42|0.0305
06:55:43|0.030519
06:55:43|0.030519
06:55:45|0.030519
06:55:46|0.030512
06:55:46|0.030512
06:55:48|0.030512
06:55:49|0.030535
06:55:51|0.030538
06:55:51|0.030526
06:55:53|0.030526
06:55:53|0.030526
06:55:54|0.030526
06:55:56|0.030526
06:55:56|0.030499
06:55:57|0.03049
06:55:58|0.03049
06:55:59|0.03049
06:56:01|0.03049
06:56:01|0.030476
06:56:03|0.030462
06:56:03|0.030462
06:56:04|0.030462
06:56:05|0.030456
06:56:06|0.030444
06:56:07|0.030436
06:56:09|0.030441
06:56:10|0.030423
06:56:10|0.030423
06:56:11|0.030416
06:56:12|0.030416
06:56:13|0.030427
06:56:15|0.030427
06:56:16|0.030427
06:56:16|0.030439
06:56:17|0.030439
06:56:18|0.030439
06:56:19|0.030439
06:56:20|0.030439
06:56:21|0.030439
06:56:22|0.030439
06:56:24|0.030439
06:56:24|0.030439
06:56:26|0.030439
06:56:27|0.030439
06:56:27|0.030439
06:56:29|0.030439
06:56:29|0.030439
06:56:31|0.030439
06:56:32|0.030439
06:56:33|0.030439
06:56:34|0.030439
06:56:35|0.030439
06:56:37|0.030439
06:56:38|0.030439
06:56:39|0.030439
06:56:40|0.03043
06:56:40|0.030402
06:56:42|0.030398
06:56:43|0.030398
06:56:43|0.030398
06:56:45|0.030393
06:56:45|0.030393
06:56:47|0.030393
06:56:48|0.030393
06:56:49|0.030393
06:56:50|0.030393
06:56:51|0.030393
06:56:53|0.030393
06:56:53|0.030393
06:56:54|0.030415
06:56:55|0.030415
06:56:57|0.030415
06:56:58|0.030415
06:56:59|0.030415
06:56:59|0.030415
06:57:01|0.030434
06:57:02|0.030422
06:57:02|0.030422
06:57:04|0.030414
06:57:06|0.030414
06:57:06|0.030414
06:57:07|0.030393
06:57:08|0.030393
06:57:09|0.030358
06:57:10|0.030357
06:57:12|0.030357
06:57:12|0.030357
06:57:13|0.030364
06:57:14|0.030364
06:57:15|0.030364
06:57:17|0.03035
06:57:17|0.03035
06:57:18|0.03035
06:57:20|0.03035
06:57:20|0.030334
06:57:22|0.030334
06:57:22|0.030334
06:57:24|0.030334
06:57:24|0.030334
06:57:26|0.030358
06:57:26|0.030373
06:57:27|0.030373
06:57:28|0.030373
06:57:30|0.030373
06:57:30|0.030373
06:57:31|0.030373
06:57:33|0.03036
06:57:33|0.03036
06:57:35|0.03036
06:57:35|0.03036
06:57:37|0.03036
06:57:39|0.03036
06:57:39|0.03036
06:57:41|0.03036
06:57:42|0.03036
06:57:43|0.03036
06:57:44|0.03036
06:57:45|0.03036
06:57:47|0.03036
06:57:47|0.03034
06:57:48|0.03034
06:57:49|0.03034
06:57:50|0.030361
06:57:51|0.03037
06:57:52|0.03037
06:57:54|0.03037
06:57:54|0.03037
06:57:56|0.03037
06:57:56|0.03037
06:57:57|0.03037
06:57:58|0.03037
06:57:59|0.03037
06:58:01|0.03037
06:58:01|0.03037
06:58:03|0.03037
06:58:04|0.03037
06:58:06|0.030361
06:58:06|0.030364
06:58:08|0.030364
06:58:09|0.030373
06:58:10|0.030361
06:58:11|0.030343
06:58:12|0.030322
06:58:13|0.03032
06:58:14|0.03032
06:58:15|0.03032
06:58:16|0.03032
06:58:17|0.03032
06:58:18|0.030312
06:58:19|0.030312
06:58:20|0.030312
06:58:21|0.030308
06:58:22|0.030308
06:58:23|0.030311
06:58:24|0.030311
06:58:25|0.030324
06:58:26|0.030324
06:58:27|0.030334
06:58:28|0.030334
06:58:29|0.030334
06:58:30|0.03033
06:58:31|0.03033
06:58:32|0.03035
06:58:33|0.030356
06:58:34|0.030356
06:58:35|0.030363
06:58:36|0.030366
06:58:37|0.030372
06:58:38|0.030372
06:58:39|0.030372
06:58:40|0.030372
06:58:41|0.030361
06:58:43|0.030361
06:58:44|0.030361
06:58:45|0.030361
06:58:45|0.030367
06:58:47|0.030358
06:58:47|0.030358
06:58:48|0.03036
06:58:49|0.03036
06:58:50|0.030366
06:58:51|0.030366
06:58:52|0.030383
06:58:54|0.030383
06:58:54|0.030383
06:58:55|0.030383
06:58:56|0.030383
06:58:57|0.030383
06:58:59|0.030368
06:59:00|0.030368
06:59:00|0.030368
06:59:01|0.030368
06:59:02|0.030372
06:59:03|0.030362
06:59:05|0.030362
06:59:05|0.030348
06:59:07|0.030345
06:59:07|0.030345
06:59:09|0.030338
06:59:10|0.030337
06:59:12|0.03033
06:59:12|0.03033
06:59:13|0.030334
06:59:14|0.030334
06:59:16|0.030334
06:59:16|0.030319
06:59:17|0.030319
06:59:18|0.030319
06:59:19|0.030328
06:59:20|0.030328
06:59:22|0.03033
06:59:23|0.03033
06:59:23|0.030332
06:59:24|0.030336
06:59:25|0.030336
06:59:27|0.030336
06:59:27|0.030336
06:59:28|0.030338
06:59:29|0.030338
06:59:31|0.030338
06:59:31|0.030338
06:59:32|0.030338
06:59:34|0.030338
06:59:35|0.030338
06:59:35|0.030338
06:59:37|0.030338
06:59:38|0.030338
06:59:39|0.030338
06:59:40|0.030301
06:59:42|0.030301
06:59:43|0.030303
06:59:44|0.030304
06:59:45|0.030315
06:59:47|0.030314
06:59:47|0.030314
06:59:48|0.030311
06:59:49|0.030311
06:59:50|0.030301
06:59:52|0.030301
06:59:53|0.030299
06:59:54|0.030299
06:59:55|0.030299
06:59:56|0.030299
06:59:56|0.030299
06:59:58|0.030299
06:59:58|0.030299
07:00:00|0.030302
07:00:01|0.030331
07:00:02|0.030331
07:00:03|0.030331
07:00:04|0.030331
07:00:05|0.030331
07:00:06|0.030312
07:00:07|0.0303
07:00:08|0.030284
07:00:09|0.03029
07:00:10|0.0303
07:00:11|0.030279
07:00:12|0.030279
07:00:13|0.03028
07:00:14|0.030294
07:00:15|0.030294
07:00:16|0.030233
07:00:17|0.030235
07:00:18|0.030232
07:00:19|0.030232
07:00:20|0.03023
07:00:21|0.03023
07:00:22|0.03023
07:00:23|0.030229
07:00:24|0.030228
07:00:25|0.030228
07:00:26|0.030236
07:00:27|0.030243
07:00:28|0.030241
07:00:29|0.030241
07:00:30|0.030213
07:00:31|0.030216
07:00:32|0.030224
07:00:33|0.030203
07:00:34|0.030179
07:00:35|0.03018
07:00:36|0.030165
07:00:37|0.030143
07:00:38|0.030144
07:00:39|0.030141
07:00:40|0.03014
07:00:41|0.030152
07:00:43|0.030154
07:00:44|0.030166
07:00:44|0.030096
07:00:46|0.030122
07:00:46|0.030133
07:00:47|0.030087
07:00:48|0.030092
07:00:49|0.030106
07:00:50|0.030106
07:00:52|0.030106
07:00:53|0.030124
07:00:53|0.030111
07:00:54|0.03012
07:00:55|0.030116
07:00:56|0.030098
07:00:58|0.030089
07:00:59|0.030075
07:00:59|0.030077
07:01:01|0.030065
07:01:01|0.03005
07:01:03|0.03004
07:01:03|0.030037
07:01:05|0.030042
07:01:06|0.030042
07:01:07|0.030055
07:01:08|0.030055
07:01:09|0.030041
07:01:10|0.030032
07:01:11|0.030023
07:01:12|0.030021
07:01:14|0.030045
07:01:15|0.030032
07:01:15|0.030033
07:01:16|0.030033
07:01:18|0.030033
07:01:18|0.030033
07:01:19|0.03006
07:01:20|0.030074
07:01:21|0.03008
07:01:22|0.030073
07:01:24|0.030088
07:01:24|0.030088
07:01:26|0.0301
07:01:26|0.0301
07:01:27|0.0301
07:01:28|0.0301
07:01:30|0.030077
07:01:30|0.030077
07:01:32|0.030087
07:01:33|0.030087
07:01:33|0.030083
07:01:34|0.030101
07:01:35|0.030101
07:01:37|0.030101
07:01:38|0.03011
07:01:38|0.03011
07:01:40|0.030098
07:01:41|0.030099
07:01:42|0.030099
07:01:43|0.030104
07:01:43|0.030086
07:01:45|0.030074
07:01:46|0.030074
07:01:46|0.030062
07:01:48|0.030062
07:01:48|0.030069
07:01:50|0.030015
07:01:51|0.030001
07:01:52|0.029995
07:01:53|0.029995
07:01:55|0.030005
07:01:55|0.030004
07:01:56|0.030004
07:01:57|0.030004
07:01:59|0.029997
07:02:00|0.029997
07:02:00|0.030024
07:02:02|0.030015
07:02:02|0.030012
07:02:03|0.030012
07:02:04|0.030016
07:02:06|0.030025
07:02:06|0.030025
07:02:07|0.030047
07:02:09|0.030047
07:02:09|0.030047
07:02:10|0.030047
07:02:11|0.030061
07:02:13|0.03007
07:02:14|0.030079
07:02:15|0.030066
07:02:16|0.030083
07:02:17|0.030083
07:02:18|0.030089
07:02:19|0.030079
07:02:20|0.030096
07:02:21|0.030096
07:02:22|0.030096
07:02:23|0.030096
07:02:24|0.030063
07:02:25|0.030076
07:02:26|0.030092
07:02:27|0.030092
07:02:28|0.030092
07:02:29|0.030033
07:02:30|0.030039
07:02:31|0.030039
07:02:32|0.030039
07:02:33|0.030054
07:02:35|0.030023
07:02:35|0.030028
07:02:36|0.030038
07:02:37|0.030038
07:02:38|0.03004
07:02:40|0.03004
07:02:40|0.030045
07:02:41|0.030045
07:02:43|0.030045
07:02:43|0.030045
07:02:45|0.03005
07:02:46|0.030052
07:02:48|0.030056
07:02:49|0.030056
07:02:50|0.030064
07:02:51|0.030075
07:02:52|0.030075
07:02:53|0.030075
07:02:54|0.030091
07:02:54|0.030091
07:02:56|0.030091
07:02:57|0.030091
07:02:58|0.030105
07:02:59|0.030105
07:03:00|0.030105
07:03:01|0.030109
07:03:01|0.030109
07:03:02|0.030014
07:03:04|0.030014
07:03:04|0.030014
07:03:06|0.030048
07:03:07|0.030056
07:03:08|0.030058
07:03:09|0.030058
07:03:10|0.030058
07:03:11|0.030058
07:03:12|0.030058
07:03:13|0.030064
07:03:14|0.030069
07:03:15|0.030059
07:03:16|0.030048
07:03:17|0.030048
07:03:19|0.030048
07:03:20|0.030077
07:03:21|0.030077
07:03:22|0.030078
07:03:23|0.03008
07:03:24|0.030085
07:03:25|0.030085
07:03:26|0.030085
07:03:27|0.030085
07:03:28|0.030087
07:03:29|0.030087
07:03:30|0.030102
07:03:31|0.03007
07:03:32|0.03007
07:03:33|0.030042
07:03:34|0.030042
07:03:35|0.030042
07:03:36|0.030042
07:03:37|0.030042
07:03:38|0.030037
07:03:39|0.030037
07:03:40|0.030055
07:03:41|0.030072
07:03:43|0.03007
07:03:44|0.030069
07:03:46|0.030069
07:03:47|0.030063
07:03:48|0.030063
07:03:49|0.030063
07:03:50|0.030063
07:03:51|0.030063
07:03:52|0.030063
07:03:53|0.030063
07:03:54|0.030063
07:03:55|0.03008
07:03:56|0.030084
07:03:57|0.030084
07:03:58|0.030085
07:04:00|0.030103
07:04:00|0.030103
07:04:01|0.030094
07:04:02|0.030097
07:04:03|0.030097
07:04:05|0.030097
07:04:05|0.030097
07:04:07|0.030106
07:04:07|0.030112
07:04:09|0.030063
07:04:09|0.030063
07:04:11|0.030072
07:04:12|0.030072
07:04:13|0.03007
07:04:14|0.03007
07:04:15|0.030053
07:04:16|0.030057
07:04:17|0.030057
07:04:18|0.030046
07:04:19|0.030046
07:04:20|0.030062
07:04:21|0.030078
07:04:22|0.030078
07:04:23|0.03007
07:04:24|0.030071
07:04:25|0.030053
07:04:26|0.030044
07:04:27|0.030044
07:04:28|0.030044
07:04:29|0.030026
07:04:30|0.030026
07:04:31|0.030051
07:04:32|0.030051
07:04:33|0.030051
07:04:34|0.030015
07:04:35|0.029977
07:04:36|0.029977
07:04:37|0.029977
07:04:38|0.029977
07:04:39|0.030008
07:04:41|0.030008
07:04:41|0.029999
07:04:43|0.029999
07:04:45|0.03001
07:04:45|0.029968
07:04:47|0.029984
07:04:47|0.029998
07:04:48|0.029981
07:04:49|0.029988
07:04:50|0.029989
07:04:52|0.029989
07:04:53|0.030006
07:04:54|0.030005
07:04:54|0.030006
07:04:55|0.030007
07:04:57|0.030007
07:04:57|0.030007
07:04:58|0.030007
07:05:00|0.030007
07:05:01|0.03002
07:05:01|0.030017
07:05:02|0.030021
07:05:04|0.030021
07:05:04|0.030038
07:05:06|0.030056
07:05:07|0.030066
07:05:08|0.030076
07:05:09|0.030087
07:05:10|0.030094
07:05:11|0.030125
07:05:12|0.030145
07:05:13|0.030159
07:05:14|0.030175
07:05:15|0.030184
07:05:16|0.030195
07:05:17|0.030199
07:05:18|0.030204
07:05:19|0.030192
07:05:20|0.030202
07:05:21|0.030196
07:05:22|0.030194
07:05:23|0.030194
07:05:24|0.03019
07:05:25|0.030194
07:05:26|0.030193
07:05:27|0.030218
07:05:28|0.030218
07:05:29|0.030218
07:05:30|0.030218
07:05:31|0.030221
07:05:32|0.030219
07:05:33|0.030207
07:05:34|0.030215
07:05:35|0.030221
07:05:36|0.030222
07:05:37|0.030222
07:05:38|0.030222
07:05:39|0.03022
07:05:40|0.030216
07:05:41|0.030225
07:05:43|0.030238
07:05:44|0.030253
07:05:46|0.03025
07:05:46|0.03028
07:05:48|0.030278
07:05:49|0.030278
07:05:50|0.03028
07:05:51|0.030284
07:05:52|0.030294
07:05:53|0.030297
07:05:54|0.030307
07:05:55|0.030315
07:05:56|0.030306
07:05:57|0.030317
07:05:58|0.030312
07:05:59|0.030312
07:06:00|0.030304
07:06:01|0.030315
07:06:02|0.030321
07:06:03|0.030328
07:06:04|0.030328
07:06:05|0.030326
07:06:06|0.030326
07:06:07|0.030329
07:06:08|0.030337
07:06:09|0.030344
07:06:10|0.030343
07:06:11|0.030356
07:06:12|0.030355
07:06:13|0.03035
07:06:14|0.03035
07:06:15|0.030333
07:06:16|0.030333
07:06:17|0.030333
07:06:18|0.030373
07:06:19|0.030373
07:06:21|0.030363
07:06:22|0.030365
07:06:23|0.030359
07:06:24|0.030359
07:06:25|0.030346
07:06:26|0.030346
07:06:27|0.030354
07:06:28|0.030354
07:06:30|0.030354
07:06:30|0.030354
07:06:31|0.030306
07:06:32|0.030347
07:06:33|0.030347
07:06:35|0.030337
07:06:35|0.030337
07:06:36|0.030334
07:06:38|0.030334
07:06:39|0.030326
07:06:40|0.030326
07:06:40|0.030326
07:06:41|0.030346
07:06:43|0.030346
07:06:43|0.030346
07:06:44|0.030371
07:06:46|0.030376
07:06:47|0.030391
07:06:48|0.030376
07:06:50|0.030383
07:06:51|0.030383
07:06:52|0.030379
07:06:52|0.030379
07:06:53|0.03038
07:06:55|0.030384
07:06:55|0.030384
07:06:57|0.030384
07:06:58|0.03039
07:06:58|0.03039
07:06:59|0.03039
07:07:00|0.03039
07:07:02|0.03039
07:07:03|0.03039
07:07:03|0.03039
07:07:04|0.0304
07:07:06|0.030403
07:07:07|0.030403
07:07:07|0.030395
07:07:08|0.030395
07:07:09|0.030405
07:07:10|0.030408
07:07:11|0.03041
07:07:13|0.030416
07:07:13|0.030414
07:07:14|0.030414
07:07:15|0.030414
07:07:17|0.030414
07:07:18|0.030414
07:07:19|0.0304
07:07:20|0.0304
07:07:21|0.030418
07:07:22|0.030406
07:07:23|0.030406
07:07:24|0.030397
07:07:25|0.030424
07:07:26|0.030424
07:07:27|0.030424
07:07:28|0.030424
07:07:29|0.030424
07:07:30|0.030413
07:07:31|0.030413
07:07:32|0.030413
07:07:33|0.030418
07:07:34|0.030424
07:07:35|0.030424
07:07:36|0.030425
07:07:37|0.030425
07:07:38|0.030435
07:07:39|0.03044
07:07:40|0.030426
07:07:41|0.030426
07:07:42|0.030428
07:07:43|0.030428
07:07:44|0.030428
07:07:45|0.030428
07:07:47|0.030428
07:07:48|0.030437
07:07:50|0.030446
07:07:51|0.030446
07:07:51|0.030451
07:07:52|0.030451
07:07:54|0.030465
07:07:55|0.030465
07:07:56|0.030463
07:07:56|0.030466
07:07:58|0.030464
07:07:59|0.030459
07:08:00|0.030447
07:08:01|0.030447
07:08:02|0.030447
07:08:03|0.030456
07:08:04|0.030456
07:08:05|0.030456
07:08:09|0.030448
07:08:10|0.030442
07:08:10|0.030444
07:08:11|0.030444
07:08:13|0.030426
07:08:14|0.030429
07:08:14|0.030425
07:08:16|0.030397
07:08:16|0.030406
07:08:17|0.030415
07:08:19|0.030415
07:08:20|0.03043
07:08:20|0.03043
07:08:22|0.030419
07:08:22|0.03043
07:08:23|0.030421
07:08:25|0.030421
07:08:25|0.030421
07:08:27|0.030421
07:08:27|0.030421
07:08:28|0.030429
07:08:30|0.030429
07:08:31|0.030429
07:08:31|0.030427
07:08:33|0.030427
07:08:33|0.030427
07:08:35|0.030427
07:08:36|0.030436
07:08:37|0.030433
07:08:37|0.030433
07:08:39|0.030433
07:08:39|0.030433
07:08:41|0.030433
07:08:42|0.030424
07:08:43|0.030424
07:08:44|0.030433
07:08:45|0.030452
07:08:47|0.030464
07:08:47|0.030457
07:08:49|0.030457
07:08:50|0.030443
07:08:50|0.030436
07:08:52|0.030441
07:08:53|0.030441
07:08:54|0.030427
07:08:54|0.030427
07:08:56|0.030427
07:08:57|0.030427
07:08:58|0.030427
07:09:00|0.030426
07:09:01|0.030426
07:09:01|0.030426
07:09:03|0.030426
07:09:04|0.030426
07:09:05|0.030426
07:09:05|0.030426
07:09:07|0.030426
07:09:07|0.030436
07:09:08|0.030436
07:09:10|0.030423
07:09:10|0.030423
07:09:12|0.030416
07:09:12|0.030414
07:09:14|0.030427
07:09:15|0.030412
07:09:15|0.030412
07:09:17|0.030412
07:09:17|0.030412
07:09:18|0.030412
07:09:19|0.030412
07:09:21|0.030422
07:09:21|0.030405
07:09:23|0.030365
07:09:23|0.03033
07:09:25|0.03033
07:09:25|0.03033
07:09:27|0.03033
07:09:27|0.030373
07:09:29|0.03036
07:09:30|0.03036
07:09:30|0.030348
07:09:32|0.030345
07:09:33|0.030345
07:09:33|0.030376
07:09:35|0.030376
07:09:36|0.030376
07:09:37|0.030376
07:09:39|0.030376
07:09:39|0.030376
07:09:40|0.030367
07:09:41|0.030367
07:09:42|0.030367
07:09:44|0.030367
07:09:44|0.030367
07:09:45|0.030367
07:09:46|0.030367
07:09:48|0.030367
07:09:49|0.030367
07:09:50|0.030367
07:09:51|0.030367
07:09:52|0.030367
07:09:53|0.030367
07:09:54|0.030367
07:09:55|0.030367
07:09:57|0.030367
07:09:58|0.030367
07:09:59|0.030367
07:09:59|0.030357
07:10:00|0.030357
07:10:01|0.030345
07:10:03|0.030341
07:10:03|0.030341
07:10:05|0.030341
07:10:06|0.030341
07:10:07|0.030341
07:10:08|0.030341
07:10:08|0.030356
07:10:09|0.030356
07:10:11|0.030356
07:10:11|0.030356
07:10:12|0.030356
07:10:13|0.03041
07:10:15|0.030391
07:10:16|0.030392
07:10:17|0.0304
07:10:18|0.0304
07:10:19|0.0304
07:10:20|0.0304
07:10:21|0.030398
07:10:22|0.030423
07:10:23|0.030423
07:10:24|0.030423
07:10:25|0.030423
07:10:26|0.030423
07:10:27|0.030423
07:10:28|0.030423
07:10:29|0.030405
07:10:30|0.030405
07:10:31|0.030405
07:10:32|0.030405
07:10:33|0.030411
07:10:34|0.030411
07:10:35|0.030411
07:10:36|0.030411
07:10:37|0.030411
07:10:38|0.030411
07:10:39|0.030406
07:10:40|0.030406
07:10:41|0.030406
07:10:42|0.030406
07:10:43|0.030445
07:10:44|0.03045
07:10:45|0.03043
07:10:47|0.030431
07:10:47|0.030431
07:10:49|0.030431
07:10:50|0.030428
07:10:51|0.030428
07:10:52|0.030407
07:10:53|0.030407
07:10:54|0.030407
07:10:55|0.030407
07:10:56|0.030407
07:10:57|0.030407
07:10:58|0.030407
07:11:00|0.030407
07:11:01|0.030418
07:11:02|0.030418
07:11:02|0.030418
07:11:03|0.030429
07:11:05|0.030429
07:11:05|0.030429
07:11:06|0.030429
07:11:08|0.030429
07:11:09|0.030429
07:11:10|0.030438
07:11:11|0.030442
07:11:12|0.030464
07:11:13|0.030455
07:11:14|0.030462
07:11:15|0.030462
07:11:16|0.030462
07:11:18|0.030462
07:11:18|0.030471
07:11:19|0.030484
07:11:20|0.030484
07:11:21|0.030484
07:11:22|0.030484
07:11:23|0.030464
07:11:24|0.030464
07:11:25|0.030464
07:11:26|0.030464
07:11:27|0.030464
07:11:28|0.030464
07:11:29|0.030464
07:11:31|0.030464
07:11:31|0.030464
07:11:32|0.030464
07:11:33|0.030464
07:11:34|0.030464
07:11:36|0.030464
07:11:36|0.030464
07:11:38|0.030464
07:11:38|0.030464
07:11:39|0.030464
07:11:40|0.030464
07:11:42|0.030464
07:11:42|0.030464
07:11:43|0.030464
07:11:44|0.030464
07:11:45|0.030464
07:11:46|0.030464
07:11:47|0.030464
07:11:49|0.030464
07:11:50|0.030464
07:11:51|0.030464
07:11:52|0.030464
07:11:53|0.030464
07:11:54|0.030464
07:11:55|0.0305
07:11:56|0.030492
07:11:58|0.030492
07:11:59|0.030492
07:11:59|0.030492
07:12:01|0.030492
07:12:02|0.030492
07:12:02|0.030478
07:12:04|0.030478
07:12:05|0.030492
07:12:05|0.030492
07:12:06|0.030492
07:12:08|0.030492
07:12:09|0.030492
07:12:10|0.030492
07:12:10|0.030492
07:12:12|0.030477
07:12:12|0.030477
07:12:13|0.030477
07:12:15|0.030477
07:12:15|0.030477
07:12:16|0.030477
07:12:18|0.030477
07:12:18|0.030481
07:12:20|0.030481
07:12:20|0.030481
07:12:22|0.030481
07:12:22|0.030481
07:12:24|0.030479
07:12:25|0.030477
07:12:26|0.030477
07:12:28|0.030481
07:12:28|0.030481
07:12:30|0.030481
07:12:30|0.030481
07:12:31|0.030481
07:12:32|0.030481
07:12:33|0.030481
07:12:35|0.030481
07:12:35|0.030476
07:12:36|0.030454
07:12:38|0.030464
07:12:38|0.030464
07:12:39|0.030464
07:12:41|0.030472
07:12:42|0.030472
07:12:42|0.030481
07:12:43|0.030485
07:12:45|0.030485
07:12:45|0.030485
07:12:46|0.03049
07:12:48|0.03049
07:12:48|0.03049
07:12:50|0.03049
07:12:51|0.030504
07:12:53|0.030512
07:12:54|0.030504
07:12:55|0.030504
07:12:56|0.030504
07:12:57|0.030504
07:12:58|0.030504
07:12:59|0.030504
07:13:00|0.030504
07:13:01|0.030504
07:13:02|0.030504
07:13:03|0.030504
07:13:04|0.030504
07:13:05|0.030524
07:13:06|0.030524
07:13:07|0.030524
07:13:08|0.030524
07:13:10|0.030524
07:13:10|0.030524
07:13:11|0.030513
07:13:13|0.030513
07:13:14|0.030504
07:13:14|0.030493
07:13:16|0.030493
07:13:17|0.030493
07:13:17|0.030493
07:13:19|0.030499
07:13:19|0.030499
07:13:20|0.030499
07:13:22|0.030499
07:13:22|0.030499
07:13:23|0.030499
07:13:24|0.030499
07:13:26|0.030499
07:13:26|0.030499
07:13:28|0.030499
07:13:29|0.030499
07:13:30|0.030499
07:13:30|0.030499
07:13:32|0.030525
07:13:33|0.030525
07:13:34|0.030525
07:13:35|0.030545
07:13:36|0.030549
07:13:37|0.030549
07:13:38|0.03055
07:13:39|0.03055
07:13:40|0.03055
07:13:41|0.030549
07:13:42|0.030548
07:13:43|0.030548
07:13:44|0.030549
07:13:45|0.030586
07:13:46|0.030571
07:13:47|0.030571
07:13:48|0.030571
07:13:49|0.030571
07:13:50|0.030576
07:13:51|0.030576
07:13:52|0.030576
07:13:53|0.030576
07:13:55|0.030576
07:13:56|0.030565
07:13:57|0.030565
07:13:58|0.030565
07:13:59|0.030565
07:14:00|0.030565
07:14:01|0.030565
07:14:02|0.030565
07:14:03|0.030541
07:14:04|0.030541
07:14:05|0.030541
07:14:06|0.030538
07:14:07|0.030538
07:14:08|0.030519
07:14:09|0.030519
07:14:10|0.030529
07:14:11|0.030529
07:14:12|0.030529
07:14:13|0.030529
07:14:14|0.030529
07:14:15|0.030529
07:14:16|0.030529
07:14:17|0.030529
07:14:18|0.030538
07:14:19|0.030538
07:14:20|0.030538
07:14:21|0.030538
07:14:22|0.030538
07:14:23|0.030538
07:14:24|0.030543
07:14:25|0.030543
07:14:27|0.030543
07:14:28|0.030543
07:14:28|0.030543
07:14:29|0.030543
07:14:30|0.030543
07:14:31|0.030543
07:14:32|0.030547
07:14:33|0.030547
07:14:34|0.030535
07:14:35|0.030535
07:14:36|0.030535
07:14:37|0.030531
07:14:38|0.030531
07:14:39|0.030547
07:14:40|0.030547
07:14:41|0.030547
07:14:42|0.030547
07:14:43|0.030547
07:14:44|0.030547
07:14:45|0.030547
07:14:46|0.030547
07:14:47|0.030547
07:14:48|0.030547
07:14:50|0.03052
07:14:51|0.03052
07:14:51|0.03052
07:14:53|0.030525
07:14:55|0.030525
07:14:56|0.030525
07:14:57|0.030525
07:14:59|0.030525
07:14:59|0.030525
07:15:01|0.030536
07:15:01|0.030536
07:15:02|0.030536
07:15:03|0.030536
07:15:04|0.030525
07:15:05|0.030525
07:15:07|0.030511
07:15:07|0.030511
07:15:09|0.030514
07:15:10|0.030514
07:15:10|0.030514
07:15:11|0.030514
07:15:13|0.030514
07:15:14|0.030514
07:15:14|0.030514
07:15:16|0.030514
07:15:16|0.030514
07:15:18|0.030514
07:15:19|0.030514
07:15:20|0.030514
07:15:21|0.030514
07:15:21|0.03051
07:15:23|0.03051
07:15:24|0.030499
07:15:25|0.030493
07:15:26|0.030493
07:15:27|0.030481
07:15:28|0.030464
07:15:29|0.030464
07:15:30|0.030464
07:15:31|0.030463
07:15:32|0.030463
07:15:33|0.030479
07:15:35|0.030479
07:15:35|0.030479
07:15:36|0.030479
07:15:37|0.030482
07:15:38|0.030482
07:15:40|0.030482
07:15:40|0.030482
07:15:41|0.030469
07:15:42|0.03048
07:15:44|0.03048
07:15:44|0.03048
07:15:45|0.03048
07:15:46|0.03048
07:15:47|0.03048
07:15:48|0.03048
07:15:49|0.03048
07:15:51|0.03048
07:15:51|0.03048
07:15:52|0.030494
07:15:54|0.030488
07:15:56|0.030504
07:15:57|0.030504
07:15:59|0.030475
07:15:59|0.030475
07:16:00|0.030475
07:16:01|0.030475
07:16:02|0.030475
07:16:04|0.030475
07:16:05|0.030472
07:16:06|0.030472
07:16:07|0.030472
07:16:08|0.030472
07:16:08|0.030484
07:16:10|0.030484
07:16:10|0.030484
07:16:12|0.030489
07:16:13|0.0305
07:16:14|0.0305
07:16:15|0.0305
07:16:16|0.0305
07:16:17|0.0305
07:16:18|0.030486
07:16:19|0.030487
07:16:20|0.030442
07:16:21|0.030442
07:16:22|0.030442
07:16:23|0.030437
07:16:24|0.030437
07:16:25|0.030437
07:16:26|0.030437
07:16:27|0.030437
07:16:28|0.030437
07:16:30|0.030437
07:16:30|0.030443
07:16:31|0.030443
07:16:32|0.030454
07:16:33|0.030454
07:16:34|0.030454
07:16:35|0.030454
07:16:36|0.030462
07:16:37|0.030462
07:16:38|0.030459
07:16:39|0.030459
07:16:40|0.030459
07:16:41|0.030459
07:16:42|0.030459
07:16:44|0.030459
07:16:45|0.030451
07:16:46|0.030451
07:16:47|0.030451
07:16:48|0.030461
07:16:49|0.030463
07:16:49|0.030475
07:16:51|0.030475
07:16:51|0.030475
07:16:53|0.030454
07:16:53|0.030454
07:16:56|0.030457
07:16:56|0.030457
07:16:58|0.030457
07:16:59|0.030457
07:17:00|0.030457
07:17:02|0.030457
07:17:03|0.030457
07:17:03|0.03048
07:17:04|0.03048
07:17:06|0.03048
07:17:07|0.03048
07:17:08|0.030484
07:17:09|0.030484
07:17:10|0.030484
07:17:11|0.030484
07:17:12|0.0305
07:17:13|0.0305
07:17:14|0.030515
07:17:15|0.030515
07:17:15|0.030515
07:17:17|0.030515
07:17:18|0.030515
07:17:19|0.030529
07:17:20|0.030529
07:17:21|0.030529
07:17:22|0.030514
07:17:23|0.030514
07:17:24|0.030514
07:17:25|0.030526
07:17:26|0.030536
07:17:27|0.030536
07:17:28|0.030536
07:17:29|0.03054
07:17:30|0.03054
07:17:31|0.03054
07:17:32|0.03054
07:17:33|0.03054
07:17:34|0.03054
07:17:35|0.03054
07:17:36|0.03054
07:17:37|0.03054
07:17:38|0.03054
07:17:39|0.03054
07:17:40|0.03054
07:17:41|0.03054
07:17:42|0.03054
07:17:43|0.03054
07:17:44|0.03054
07:17:45|0.030542
07:17:46|0.030542
07:17:47|0.030542
07:17:48|0.030542
07:17:49|0.030542
07:17:50|0.030542
07:17:51|0.030542
07:17:53|0.030559
07:17:54|0.030561
07:17:55|0.030561
07:17:55|0.030561
07:17:57|0.030561
07:17:58|0.030561
07:17:59|0.030569
07:18:01|0.030553
07:18:02|0.030553
07:18:02|0.030553
07:18:04|0.030553
07:18:05|0.030553
07:18:06|0.030553
07:18:07|0.030553
07:18:08|0.030553
07:18:09|0.030553
07:18:11|0.030553
07:18:12|0.030576
07:18:13|0.030598
07:18:14|0.030598
07:18:14|0.030565
07:18:16|0.030565
07:18:16|0.030565
07:18:17|0.030565
07:18:18|0.030568
07:18:19|0.030568
07:18:21|0.030568
07:18:22|0.030568
07:18:23|0.030572
07:18:24|0.030578
07:18:26|0.030578
07:18:26|0.030578
07:18:27|0.030578
07:18:28|0.030573
07:18:29|0.030579
07:18:31|0.030579
07:18:32|0.030579
07:18:33|0.030579
07:18:33|0.030579
07:18:35|0.030579
07:18:35|0.030579
07:18:37|0.030579
07:18:38|0.030589
07:18:39|0.030589
07:18:39|0.030589
07:18:40|0.030589
07:18:42|0.030589
07:18:43|0.030585
07:18:44|0.030585
07:18:45|0.030585
07:18:46|0.030585
07:18:47|0.030585
07:18:48|0.030585
07:18:49|0.030585
07:18:50|0.030585
07:18:51|0.030585
07:18:52|0.030585
07:18:53|0.030585
07:18:54|0.030607
07:18:55|0.030607
07:18:57|0.030607
07:18:58|0.030607
07:18:59|0.030607
07:19:00|0.030607
07:19:02|0.030607
07:19:04|0.030607
07:19:05|0.030607
07:19:05|0.030607
07:19:06|0.030607
07:19:07|0.030607
07:19:09|0.030607
07:19:10|0.030607
07:19:11|0.030607
07:19:13|0.030607
07:19:13|0.030611
07:19:15|0.030611
07:19:16|0.030611
07:19:16|0.030618
07:19:18|0.030618
07:19:18|0.030618
07:19:20|0.030618
07:19:21|0.030618
07:19:22|0.030618
07:19:23|0.030619
07:19:24|0.030619
07:19:24|0.030619
07:19:26|0.030619
07:19:27|0.030613
07:19:28|0.030613
07:19:29|0.030613
07:19:30|0.030613
07:19:31|0.030613
07:19:32|0.030613
07:19:33|0.030613
07:19:34|0.030613
07:19:35|0.030613
07:19:36|0.030613
07:19:37|0.030613
07:19:38|0.030613
07:19:39|0.030613
07:19:40|0.030613
07:19:41|0.030627
07:19:43|0.030627
07:19:44|0.030627
07:19:45|0.030628
07:19:46|0.030628
07:19:46|0.030609
07:19:47|0.030609
07:19:48|0.030608
07:19:49|0.030619
07:19:50|0.030619
07:19:51|0.030619
07:19:53|0.030619
07:19:53|0.030619
07:19:54|0.030619
07:19:55|0.030619
07:19:56|0.030619
07:19:57|0.030619
07:19:59|0.030604
07:20:00|0.030619
07:20:01|0.030629
07:20:02|0.030629
07:20:03|0.030629
07:20:05|0.030632
07:20:06|0.030619
07:20:07|0.030619
07:20:07|0.030605
07:20:09|0.030605
07:20:10|0.030605
07:20:11|0.030605
07:20:12|0.030605
07:20:12|0.030605
07:20:14|0.030605
07:20:14|0.030605
07:20:16|0.030623
07:20:17|0.030633
07:20:19|0.030633
07:20:19|0.030633
07:20:20|0.030633
07:20:21|0.030633
07:20:22|0.030634
07:20:23|0.030645
07:20:24|0.030642
07:20:26|0.030642
07:20:27|0.030642
07:20:28|0.030642
07:20:29|0.030642
07:20:30|0.030642
07:20:31|0.03064
07:20:32|0.03064
07:20:33|0.030633
07:20:34|0.030633
07:20:35|0.030645
07:20:36|0.030645
07:20:37|0.030657
07:20:38|0.030657
07:20:39|0.030657
07:20:40|0.030657
07:20:41|0.030657
07:20:42|0.030656
07:20:43|0.030656
07:20:44|0.03066
07:20:45|0.030659
07:20:46|0.030659
07:20:47|0.030658
07:20:48|0.030664
07:20:49|0.030664
07:20:50|0.03067
07:20:51|0.03067
07:20:52|0.03067
07:20:53|0.03067
07:20:54|0.03067
07:20:55|0.03067
07:20:56|0.03067
07:20:57|0.030669
07:20:58|0.030669
07:21:00|0.030669
07:21:00|0.030669
07:21:02|0.030669
07:21:02|0.030669
07:21:03|0.030669
07:21:05|0.03066
07:21:06|0.030649
07:21:07|0.030649
07:21:08|0.030637
07:21:09|0.030637
07:21:10|0.030637
07:21:11|0.030643
07:21:12|0.030607
07:21:13|0.030612
07:21:14|0.030612
07:21:16|0.030585
07:21:16|0.030583
07:21:17|0.030565
07:21:18|0.030556
07:21:19|0.030574
07:21:20|0.030598
07:21:22|0.030595
07:21:22|0.030589
07:21:23|0.030597
07:21:25|0.03061
07:21:25|0.03061
07:21:26|0.03061
07:21:27|0.03061
07:21:28|0.03061
07:21:30|0.03061
07:21:30|0.030604
07:21:31|0.030604
07:21:32|0.030604
07:21:34|0.030604
07:21:34|0.030604
07:21:36|0.030604
07:21:36|0.030604
07:21:37|0.030604
07:21:38|0.030604
07:21:39|0.0306
07:21:40|0.0306
07:21:41|0.0306
07:21:43|0.0306
07:21:44|0.0306
07:21:45|0.030606
07:21:46|0.030606
07:21:47|0.030606
07:21:48|0.030606
07:21:49|0.030606
07:21:50|0.030591
07:21:51|0.030591
07:21:52|0.030591
07:21:53|0.030591
07:21:54|0.030591
07:21:56|0.030591
07:21:56|0.030603
07:21:58|0.030603
07:21:58|0.030603
07:21:59|0.030603
07:22:00|0.030603
07:22:02|0.0306
07:22:03|0.030601
07:22:04|0.030601
07:22:05|0.030583
07:22:06|0.030591
07:22:07|0.030591
07:22:08|0.030591
07:22:09|0.030583
07:22:10|0.030583
07:22:11|0.030563
07:22:12|0.030563
07:22:13|0.030573
07:22:14|0.030573
07:22:16|0.030573
07:22:16|0.030573
07:22:17|0.030573
07:22:18|0.030573
07:22:20|0.030597
07:22:20|0.030597
07:22:21|0.030597
07:22:22|0.030597
07:22:23|0.030597
07:22:25|0.030597
07:22:25|0.030597
07:22:27|0.030597
07:22:27|0.030597
07:22:29|0.030597
07:22:29|0.030597
07:22:31|0.030597
07:22:31|0.030594
07:22:33|0.030592
07:22:33|0.030592
07:22:34|0.030592
07:22:36|0.030592
07:22:36|0.030592
07:22:37|0.030596
07:22:38|0.030596
07:22:39|0.030596
07:22:40|0.030596
07:22:41|0.030596
07:22:43|0.030635
07:22:44|0.030635
07:22:45|0.030635
07:22:45|0.030635
07:22:47|0.030635
07:22:48|0.030635
07:22:48|0.030635
07:22:49|0.030635
07:22:50|0.030642
07:22:52|0.030642
07:22:52|0.030642
07:22:53|0.030642
07:22:55|0.030642
07:22:55|0.030642
07:22:56|0.030642
07:22:57|0.030642
07:22:59|0.030642
07:22:59|0.030642
07:23:01|0.030642
07:23:03|0.030647
07:23:04|0.030647
07:23:05|0.030647
07:23:06|0.030647
07:23:07|0.030647
07:23:08|0.030647
07:23:09|0.030647
07:23:10|0.030647
07:23:11|0.030666
07:23:12|0.030666
07:23:13|0.030668
07:23:14|0.030652
07:23:16|0.030652
07:23:17|0.030652
07:23:18|0.030669
07:23:19|0.030669
07:23:20|0.030669
07:23:21|0.030669
07:23:22|0.030666
07:23:23|0.030652
07:23:24|0.030652
07:23:25|0.030652
07:23:26|0.030652
07:23:27|0.030651
07:23:28|0.030651
07:23:29|0.030651
07:23:30|0.030651
07:23:32|0.030651
07:23:32|0.030659
07:23:33|0.030659
07:23:34|0.030659
07:23:35|0.030659
07:23:36|0.030659
07:23:37|0.030659
07:23:39|0.030659
07:23:39|0.030659
07:23:40|0.030659
07:23:41|0.030659
07:23:42|0.030659
07:23:43|0.030659
07:23:44|0.030659
07:23:45|0.030659
07:23:46|0.030659
07:23:47|0.030659
07:23:48|0.030668
07:23:49|0.030668
07:23:50|0.03067
07:23:51|0.03067
07:23:53|0.03067
07:23:53|0.030673
07:23:56|0.030673
07:23:56|0.03067
07:23:57|0.03067
07:23:58|0.03067
07:23:59|0.03067
07:24:00|0.03067
07:24:02|0.03067
07:24:03|0.03067
07:24:05|0.03067
07:24:05|0.03067
07:24:06|0.030659
07:24:08|0.030659
07:24:08|0.030659
07:24:10|0.030659
07:24:11|0.030659
07:24:12|0.030659
07:24:12|0.030659
07:24:13|0.030659
07:24:15|0.030659
07:24:16|0.030667
07:24:17|0.030667
07:24:18|0.030675
07:24:19|0.030675
07:24:20|0.030675
07:24:21|0.030683
07:24:22|0.030683
07:24:23|0.030683
07:24:24|0.030683
07:24:25|0.030683
07:24:26|0.030683
07:24:27|0.030683
07:24:29|0.030683
07:24:29|0.030683
07:24:31|0.030683
07:24:32|0.030683
07:24:33|0.030686
07:24:34|0.030686
07:24:35|0.030686
07:24:36|0.030686
07:24:37|0.030686
07:24:38|0.030686
07:24:40|0.030686
07:24:41|0.030686
07:24:41|0.030686
07:24:43|0.030686
07:24:44|0.030686
07:24:45|0.030686
07:24:45|0.030686
07:24:46|0.030705
07:24:48|0.030705
07:24:49|0.030705
07:24:50|0.030705
07:24:50|0.030702
07:24:51|0.030718
07:24:52|0.030725
07:24:54|0.030725
07:24:55|0.030718
07:24:55|0.030731
07:24:56|0.03073
07:24:58|0.03073
07:24:59|0.030731
07:25:00|0.030731
07:25:01|0.030731
07:25:02|0.030746
07:25:04|0.030755
07:25:05|0.030763
07:25:06|0.030763
07:25:07|0.030749
07:25:08|0.030759
07:25:09|0.030759
07:25:11|0.030759
07:25:12|0.030759
07:25:12|0.030759
07:25:13|0.030759
07:25:14|0.030759
07:25:15|0.030759
07:25:17|0.030759
07:25:18|0.030759
07:25:19|0.030759
07:25:21|0.030759
07:25:22|0.030749
07:25:23|0.030749
07:25:24|0.030749
07:25:25|0.030743
07:25:26|0.030758
07:25:26|0.030763
07:25:28|0.030766
07:25:29|0.030766
07:25:30|0.030766
07:25:30|0.030766
07:25:31|0.030767
07:25:33|0.030766
07:25:33|0.030783
07:25:35|0.030783
07:25:35|0.030783
07:25:37|0.030782
07:25:38|0.030782
07:25:39|0.030779
07:25:40|0.030779
07:25:41|0.030779
07:25:42|0.030779
07:25:43|0.030789
07:25:44|0.030793
07:25:45|0.030798
07:25:46|0.030788
07:25:47|0.030794
07:25:48|0.030811
07:25:49|0.030799
07:25:50|0.030811
07:25:51|0.030811
07:25:52|0.03081
07:25:53|0.030814
07:25:54|0.030815
07:25:55|0.030827
07:25:56|0.030827
07:25:57|0.030835
07:25:58|0.030834
07:25:59|0.030827
07:26:00|0.030834
07:26:01|0.030834
07:26:02|0.030836
07:26:04|0.030836
07:26:05|0.030834
07:26:06|0.030838
07:26:07|0.030832
07:26:08|0.030829
07:26:09|0.03084
07:26:11|0.030831
07:26:12|0.030826
07:26:13|0.030819
07:26:14|0.030819
07:26:14|0.030819
07:26:16|0.030805
07:26:16|0.030805
07:26:18|0.030805
07:26:19|0.030805
07:26:20|0.030805
07:26:21|0.030806
07:26:22|0.030799
07:26:23|0.030792
07:26:24|0.030792
07:26:25|0.030792
07:26:26|0.030823
07:26:27|0.030824
07:26:28|0.030839
07:26:30|0.030839
07:26:30|0.030839
07:26:31|0.030839
07:26:32|0.030839
07:26:34|0.030839
07:26:34|0.030839
07:26:35|0.030839
07:26:36|0.030824
07:26:38|0.03081
07:26:38|0.03081
07:26:40|0.03081
07:26:41|0.03081
07:26:41|0.03081
07:26:42|0.03081
07:26:43|0.03081
07:26:44|0.030831
07:26:46|0.030831
07:26:46|0.030831
07:26:47|0.030831
07:26:49|0.030831
07:26:50|0.030831
07:26:50|0.030831
07:26:51|0.030831
07:26:52|0.030831
07:26:54|0.030852
07:26:55|0.030843
07:26:56|0.030843
07:26:57|0.030843
07:26:58|0.030843
07:26:59|0.030843
07:27:00|0.030843
07:27:01|0.030843
07:27:02|0.030838
07:27:03|0.030858
07:27:04|0.030858
07:27:06|0.030858
07:27:07|0.030857
07:27:08|0.030861
07:27:09|0.030861
07:27:10|0.030877
07:27:11|0.03088
07:27:12|0.030866
07:27:13|0.030866
07:27:14|0.030866
07:27:16|0.030866
07:27:16|0.030874
07:27:17|0.030875
07:27:18|0.030875
07:27:19|0.030875
07:27:20|0.030888
07:27:22|0.030888
07:27:22|0.030888
07:27:23|0.030888
07:27:24|0.030891
07:27:25|0.030881
07:27:26|0.030881
07:27:28|0.030874
07:27:28|0.030874
07:27:29|0.030889
07:27:30|0.030889
07:27:31|0.030889
07:27:32|0.030889
07:27:33|0.0309
07:27:34|0.0309
07:27:35|0.0309
07:27:36|0.0309
07:27:37|0.0309
07:27:38|0.0309
07:27:39|0.030899
07:27:41|0.030899
07:27:42|0.030897
07:27:43|0.030914
07:27:43|0.030926
07:27:45|0.030925
07:27:45|0.030926
07:27:47|0.030926
07:27:47|0.030926
07:27:48|0.030926
07:27:49|0.030925
07:27:50|0.030925
07:27:52|0.030926
07:27:53|0.030926
07:27:53|0.030924
07:27:55|0.030907
07:27:56|0.030913
07:27:56|0.030913
07:27:58|0.030913
07:27:59|0.030913
07:28:00|0.030891
07:28:01|0.030891
07:28:02|0.030918
07:28:03|0.03094
07:28:04|0.030943
07:28:05|0.030949
07:28:06|0.030949
07:28:07|0.030949
07:28:08|0.030949
07:28:10|0.030948
07:28:10|0.03095
07:28:12|0.030948
07:28:13|0.030948
07:28:14|0.03095
07:28:15|0.030978
07:28:16|0.03099
07:28:17|0.031017
07:28:18|0.030992
07:28:19|0.030992
07:28:20|0.030991
07:28:21|0.030991
07:28:22|0.030995
07:28:23|0.030997
07:28:24|0.030999
07:28:25|0.030994
07:28:27|0.030998
07:28:27|0.031016
07:28:28|0.031006
07:28:29|0.030994
07:28:31|0.030992
07:28:32|0.030992
07:28:33|0.030999
07:28:34|0.030991
07:28:34|0.030991
07:28:36|0.030991
07:28:37|0.030984
07:28:38|0.030981
07:28:39|0.030981
07:28:40|0.030981
07:28:41|0.03098
07:28:42|0.03098
07:28:43|0.030954
07:28:44|0.030933
07:28:45|0.030913
07:28:46|0.030905
07:28:47|0.030917
07:28:48|0.030917
07:28:49|0.030927
07:28:50|0.030938
07:28:51|0.03095
07:28:52|0.030954
07:28:53|0.030954
07:28:54|0.030954
07:28:55|0.030954
07:28:56|0.030948
07:28:57|0.030962
07:28:58|0.030962
07:28:59|0.030962
07:29:00|0.030958
07:29:01|0.030954
07:29:02|0.030958
07:29:03|0.030958
07:29:04|0.030958
07:29:05|0.03096
07:29:07|0.030961
07:29:08|0.030953
07:29:09|0.03096
07:29:10|0.030953
07:29:11|0.03095
07:29:12|0.030941
07:29:14|0.030941
07:29:14|0.030927
07:29:16|0.030927
07:29:17|0.030916
07:29:18|0.030918
07:29:18|0.030918
07:29:20|0.030916
07:29:21|0.030916
07:29:21|0.030916
07:29:22|0.030917
07:29:24|0.030919
07:29:24|0.030949
07:29:25|0.030919
07:29:26|0.030919
07:29:27|0.030926
07:29:28|0.030927
07:29:29|0.030981
07:29:31|0.030977
07:29:31|0.030952
07:29:33|0.030945
07:29:34|0.030945
07:29:34|0.030945
07:29:36|0.03095
07:29:36|0.03095
07:29:37|0.03095
07:29:39|0.030962
07:29:40|0.03097
07:29:41|0.03097
07:29:42|0.030959
07:29:43|0.030959
07:29:43|0.030959
07:29:45|0.030985
07:29:46|0.030985
07:29:47|0.030985
07:29:48|0.030985
07:29:49|0.030985
07:29:50|0.030977
07:29:51|0.03099
07:29:52|0.03099
07:29:53|0.03099
07:29:54|0.03099
07:29:55|0.030961
07:29:56|0.030985
07:29:57|0.030985
07:29:58|0.030985
07:29:59|0.030985
07:30:00|0.030985
07:30:01|0.030985
07:30:02|0.030985
07:30:03|0.030985
07:30:04|0.030985
07:30:05|0.030985
07:30:06|0.030985
07:30:07|0.030985
07:30:08|0.030949
07:30:10|0.030943
07:30:10|0.030943
07:30:11|0.030947
07:30:12|0.030958
07:30:13|0.030958
07:30:14|0.030955
07:30:16|0.030969
07:30:16|0.030969
07:30:18|0.030969
07:30:19|0.030963
07:30:19|0.030963
07:30:21|0.030963
07:30:22|0.030943
07:30:23|0.030943
07:30:24|0.030943
07:30:25|0.030943
07:30:25|0.030943
07:30:27|0.030943
07:30:27|0.030943
07:30:29|0.030943
07:30:29|0.030946
07:30:31|0.030958
07:30:32|0.030958
07:30:32|0.030943
07:30:34|0.030943
07:30:35|0.030943
07:30:36|0.030943
07:30:37|0.030943
07:30:38|0.030932
07:30:38|0.030932
07:30:39|0.030932
07:30:41|0.030932
07:30:41|0.030929
07:30:42|0.030929
07:30:43|0.030897
07:30:45|0.030898
07:30:46|0.030904
07:30:47|0.030914
07:30:48|0.030907
07:30:49|0.030917
07:30:50|0.030919
07:30:51|0.030925
07:30:52|0.030925
07:30:53|0.030928
07:30:54|0.030928
07:30:55|0.030936
07:30:56|0.030949
07:30:57|0.030949
07:30:58|0.030949
07:30:59|0.030949
07:31:00|0.030949
07:31:01|0.030949
07:31:02|0.030941
07:31:03|0.030923
07:31:04|0.030923
07:31:05|0.03093
07:31:07|0.030913
07:31:07|0.030897
07:31:08|0.030905
07:31:10|0.030889
07:31:11|0.030887
07:31:12|0.030887
07:31:14|0.030885
07:31:14|0.030877
07:31:16|0.030891
07:31:16|0.030891
07:31:17|0.030889
07:31:19|0.030884
07:31:19|0.030884
07:31:20|0.030884
07:31:22|0.030884
07:31:22|0.030884
07:31:24|0.030892
07:31:24|0.030872
07:31:25|0.030859
07:31:27|0.030833
07:31:28|0.030832
07:31:28|0.03083
07:31:30|0.030835
07:31:31|0.030842
07:31:31|0.030842
07:31:32|0.030882
07:31:34|0.030878
07:31:35|0.030871
07:31:36|0.030869
07:31:36|0.03088
07:31:38|0.03088
07:31:39|0.030879
07:31:40|0.030878
07:31:41|0.030878
07:31:42|0.030846
07:31:43|0.030846
07:31:44|0.030846
07:31:45|0.030852
07:31:46|0.030852
07:31:47|0.030852
07:31:48|0.030852
07:31:49|0.030852
07:31:50|0.030852
07:31:51|0.030852
07:31:52|0.030839
07:31:53|0.030816
07:31:54|0.030816
07:31:55|0.030835
07:31:56|0.030842
07:31:57|0.030842
07:31:58|0.030842
07:31:59|0.030842
07:32:00|0.030835
07:32:01|0.030824
07:32:02|0.030814
07:32:03|0.030814
07:32:04|0.030814
07:32:05|0.030801
07:32:06|0.0308
07:32:07|0.030814
07:32:08|0.030814
07:32:09|0.030814
07:32:11|0.030814
07:32:12|0.030814
07:32:14|0.030825
07:32:15|0.030828
07:32:16|0.030828
07:32:17|0.030832
07:32:18|0.030832
07:32:19|0.030832
07:32:20|0.030832
07:32:21|0.030832
07:32:22|0.030832
07:32:23|0.030832
07:32:25|0.03088
07:32:25|0.030889
07:32:27|0.030889
07:32:27|0.030866
07:32:29|0.030856
07:32:29|0.030856
07:32:31|0.030841
07:32:31|0.030841
07:32:33|0.030807
07:32:33|0.030813
07:32:34|0.030836
07:32:36|0.030836
07:32:37|0.030846
07:32:38|0.030846
07:32:39|0.030846
07:32:40|0.030846
07:32:41|0.030846
07:32:42|0.030846
07:32:43|0.030846
07:32:44|0.030846
07:32:45|0.030872
07:32:47|0.03088
07:32:47|0.030891
07:32:48|0.030891
07:32:49|0.030885
07:32:50|0.030885
07:32:51|0.030885
07:32:52|0.030891
07:32:53|0.030891
07:32:54|0.030891
07:32:56|0.030891
07:32:57|0.030891
07:32:58|0.030891
07:32:58|0.030891
07:32:59|0.030891
07:33:00|0.030891
07:33:02|0.030891
07:33:02|0.030898
07:33:03|0.030915
07:33:04|0.030889
07:33:06|0.030883
07:33:06|0.030897
07:33:07|0.030897
07:33:09|0.030897
07:33:09|0.030889
07:33:10|0.030904
07:33:12|0.030914
07:33:13|0.030923
07:33:14|0.030923
07:33:16|0.030915
07:33:17|0.030915
07:33:18|0.030915
07:33:18|0.030915
07:33:20|0.03094
07:33:20|0.030955
07:33:21|0.030955
07:33:23|0.030915
07:33:24|0.030909
07:33:25|0.030909
07:33:26|0.030934
07:33:27|0.030934
07:33:28|0.030934
07:33:29|0.030934
07:33:30|0.030934
07:33:31|0.030934
07:33:32|0.030934
07:33:33|0.030962
07:33:34|0.030981
07:33:35|0.030981
07:33:36|0.030981
07:33:37|0.030978
07:33:38|0.030978
07:33:39|0.030978
07:33:40|0.030978
07:33:42|0.030978
07:33:42|0.030999
07:33:43|0.031014
07:33:44|0.030996
07:33:45|0.030996
07:33:47|0.030996
07:33:48|0.030996
07:33:48|0.030996
07:33:49|0.030996
07:33:50|0.030996
07:33:52|0.030996
07:33:52|0.03101
07:33:54|0.03101
07:33:54|0.030978
07:33:55|0.030978
07:33:56|0.030978
07:33:57|0.030978
07:33:58|0.030978
07:34:00|0.030962
07:34:00|0.030962
07:34:02|0.030962
07:34:03|0.030962
07:34:04|0.030962
07:34:04|0.030979
07:34:05|0.030966
07:34:06|0.030966
07:34:08|0.030966
07:34:08|0.030947
07:34:09|0.030947
07:34:11|0.030947
07:34:11|0.030959
07:34:13|0.030962
07:34:14|0.030962
07:34:15|0.030962
07:34:16|0.030962
07:34:17|0.030914
07:34:18|0.030896
07:34:19|0.030881
07:34:20|0.030881
07:34:21|0.030905
07:34:22|0.030911
07:34:23|0.030917
07:34:24|0.030883
07:34:25|0.030883
07:34:26|0.030904
07:34:27|0.030869
07:34:28|0.030877
07:34:29|0.030868
07:34:30|0.030878
07:34:31|0.030899
07:34:32|0.030899
07:34:33|0.030899
07:34:34|0.030899
07:34:36|0.030899
07:34:36|0.03091
07:34:37|0.03091
07:34:38|0.030921
07:34:40|0.030921
07:34:40|0.030921
07:34:41|0.030921
07:34:42|0.030921
07:34:43|0.030921
07:34:44|0.030921
07:34:46|0.030921
07:34:47|0.030921
07:34:48|0.030921
07:34:49|0.030921
07:34:50|0.030921
07:34:50|0.030921
07:34:52|0.030921
07:34:54|0.030921
07:34:54|0.030921
07:34:55|0.030921
07:34:57|0.030938
07:34:58|0.030938
07:34:58|0.030938
07:35:00|0.030938
07:35:00|0.030938
07:35:01|0.030935
07:35:02|0.030917
07:35:04|0.030917
07:35:04|0.030911
07:35:05|0.030911
07:35:07|0.030911
07:35:07|0.030911
07:35:09|0.030911
07:35:09|0.030911
07:35:10|0.030911
07:35:11|0.030948
07:35:13|0.030948
07:35:14|0.030948
07:35:15|0.030948
07:35:16|0.030948
07:35:18|0.030948
07:35:19|0.030927
07:35:20|0.030909
07:35:21|0.030896
07:35:22|0.030896
07:35:23|0.030905
07:35:24|0.030905
07:35:25|0.030905
07:35:26|0.030905
07:35:27|0.030941
07:35:28|0.030941
07:35:29|0.030941
07:35:30|0.030941
07:35:31|0.030995
07:35:32|0.030995
07:35:33|0.030943
07:35:34|0.030943
07:35:36|0.030959
07:35:37|0.030959
07:35:37|0.031004
07:35:38|0.031004
07:35:40|0.031004
07:35:40|0.031004
07:35:41|0.031004
07:35:42|0.031004
07:35:43|0.03103
07:35:44|0.03103
07:35:46|0.03103
07:35:47|0.031041
07:35:47|0.031052
07:35:48|0.031078
07:35:49|0.03108
07:35:51|0.031069
07:35:51|0.031082
07:35:52|0.031082
07:35:54|0.031082
07:35:55|0.031082
07:35:56|0.031082
07:35:56|0.031082
07:35:57|0.031037
07:35:58|0.031037
07:35:59|0.031037
07:36:00|0.031036
07:36:01|0.03103
07:36:02|0.03103
07:36:03|0.031016
07:36:04|0.030998
07:36:05|0.031
07:36:06|0.03101
07:36:07|0.03101
07:36:09|0.030997
07:36:09|0.030995
07:36:10|0.030995
07:36:11|0.031006
07:36:13|0.031006
07:36:14|0.030974
07:36:14|0.030974
07:36:16|0.030988
07:36:17|0.030988
07:36:18|0.030988
07:36:19|0.03098
07:36:20|0.03098
07:36:22|0.03098
07:36:23|0.030957
07:36:23|0.030952
07:36:24|0.030968
07:36:25|0.030968
07:36:26|0.030968
07:36:28|0.030968
07:36:29|0.030968
07:36:30|0.030958
07:36:31|0.030968
07:36:32|0.030971
07:36:33|0.030971
07:36:34|0.030951
07:36:35|0.03094
07:36:36|0.03095
07:36:37|0.03095
07:36:38|0.030943
07:36:39|0.030945
07:36:40|0.030945
07:36:41|0.030951
07:36:42|0.030963
07:36:43|0.030954
07:36:44|0.030954
07:36:45|0.030954
07:36:47|0.030954
07:36:47|0.03094
07:36:48|0.030943
07:36:49|0.030943
07:36:51|0.030954
07:36:51|0.03097
07:36:52|0.03097
07:36:54|0.03097
07:36:54|0.031
07:36:55|0.031011
07:36:56|0.03101
07:36:58|0.031002
07:36:58|0.031005
07:37:00|0.031005
07:37:00|0.031005
07:37:02|0.030999
07:37:02|0.03098
07:37:04|0.030976
07:37:05|0.030976
07:37:06|0.030976
07:37:06|0.030991
07:37:08|0.030991
07:37:09|0.03098
07:37:10|0.030982
07:37:10|0.030999
07:37:12|0.030989
07:37:12|0.030978
07:37:14|0.030988
07:37:15|0.030986
07:37:17|0.030986
07:37:18|0.030986
07:37:18|0.030992
07:37:20|0.030992
07:37:21|0.030992
07:37:22|0.030992
07:37:23|0.031007
07:37:24|0.031007
07:37:25|0.030992
07:37:26|0.030992
07:37:27|0.030992
07:37:28|0.030998
07:37:29|0.030998
07:37:30|0.030998
07:37:31|0.030989
07:37:32|0.030964
07:37:33|0.030964
07:37:34|0.030966
07:37:35|0.030972
07:37:36|0.030972
07:37:37|0.030989
07:37:38|0.030989
07:37:39|0.030989
07:37:40|0.030989
07:37:41|0.030989
07:37:42|0.030974
07:37:43|0.030955
07:37:44|0.030954
07:37:45|0.03093
07:37:46|0.03093
07:37:47|0.030927
07:37:48|0.030956
07:37:49|0.030958
07:37:50|0.030962
07:37:51|0.030962
07:37:52|0.030969
07:37:53|0.031033
07:37:54|0.03102
07:37:55|0.031022
07:37:56|0.031022
07:37:57|0.031022
07:37:58|0.031022
07:37:59|0.031022
07:38:00|0.031022
07:38:01|0.031016
07:38:02|0.031008
07:38:03|0.031
07:38:04|0.031
07:38:05|0.031
07:38:06|0.031
07:38:07|0.030987
07:38:08|0.030987
07:38:09|0.030987
07:38:10|0.030987
07:38:11|0.030997
07:38:12|0.030997
07:38:13|0.031037
07:38:14|0.031037
07:38:16|0.031029
07:38:17|0.031041
07:38:18|0.031051
07:38:19|0.031069
07:38:20|0.031067
07:38:21|0.031067
07:38:22|0.031067
07:38:23|0.031067
07:38:25|0.031054
07:38:26|0.031054
07:38:27|0.031054
07:38:27|0.031054
07:38:28|0.031054
07:38:29|0.031054
07:38:31|0.031039
07:38:32|0.031054
07:38:33|0.031072
07:38:34|0.031073
07:38:35|0.031093
07:38:36|0.031107
07:38:37|0.031107
07:38:38|0.031107
07:38:39|0.03111
07:38:40|0.03111
07:38:41|0.03111
07:38:42|0.0311
07:38:43|0.031099
07:38:44|0.031099
07:38:45|0.031102
07:38:46|0.031098
07:38:47|0.031102
07:38:49|0.031102
07:38:49|0.031102
07:38:50|0.031102
07:38:51|0.031103
07:38:52|0.031103
07:38:54|0.031103
07:38:55|0.031103
07:38:55|0.031108
07:38:57|0.031101
07:38:58|0.031101
07:38:58|0.031101
07:39:00|0.031101
07:39:01|0.031101
07:39:02|0.031101
07:39:03|0.031102
07:39:04|0.031097
07:39:05|0.031091
07:39:06|0.031091
07:39:07|0.031091
07:39:08|0.031091
07:39:09|0.031091
07:39:10|0.031091
07:39:11|0.031091
07:39:12|0.031091
07:39:13|0.031091
07:39:14|0.031069
07:39:15|0.031055
07:39:16|0.031055
07:39:17|0.031055
07:39:19|0.031073
07:39:20|0.031076
07:39:21|0.031076
07:39:22|0.031076
07:39:23|0.031078
07:39:24|0.031078
07:39:25|0.031078
07:39:26|0.031078
07:39:27|0.031078
07:39:28|0.031078
07:39:29|0.031078
07:39:30|0.031078
07:39:31|0.03108
07:39:33|0.031085
07:39:33|0.031088
07:39:34|0.031088
07:39:35|0.031113
07:39:36|0.031119
07:39:37|0.031124
07:39:38|0.031121
07:39:39|0.031121
07:39:41|0.031128
07:39:42|0.031128
07:39:43|0.031119
07:39:44|0.031107
07:39:45|0.0311
07:39:46|0.0311
07:39:47|0.031099
07:39:48|0.031093
07:39:49|0.031086
07:39:50|0.031086
07:39:51|0.031085
07:39:52|0.031085
07:39:53|0.031095
07:39:54|0.031095
07:39:55|0.031095
07:39:56|0.031081
07:39:57|0.031082
07:39:59|0.031087
07:39:59|0.031087
07:40:00|0.031087
07:40:01|0.031076
07:40:02|0.03109
07:40:04|0.03109
07:40:04|0.03109
07:40:06|0.031093
07:40:07|0.031093
07:40:08|0.031093
07:40:09|0.031103
07:40:10|0.031103
07:40:11|0.031103
07:40:12|0.031116
07:40:13|0.031125
07:40:14|0.031118
07:40:15|0.03112
07:40:16|0.031124
07:40:18|0.031126
07:40:19|0.031126
07:40:20|0.031126
07:40:21|0.031108
07:40:22|0.031086
07:40:23|0.031087
07:40:24|0.031102
07:40:25|0.031093
07:40:26|0.031102
07:40:28|0.031105
07:40:29|0.031123
07:40:29|0.031118
07:40:31|0.031118
07:40:31|0.03112
07:40:32|0.03112
07:40:33|0.031119
07:40:34|0.03111
07:40:35|0.031122
07:40:37|0.031122
07:40:37|0.031122
07:40:39|0.031124
07:40:40|0.03111
07:40:41|0.03111
07:40:42|0.03111
07:40:43|0.031106
07:40:44|0.031114
07:40:45|0.031108
07:40:46|0.031108
07:40:47|0.031101
07:40:48|0.031098
07:40:49|0.031098
07:40:50|0.031104
07:40:51|0.031104
07:40:52|0.031105
07:40:53|0.03111
07:40:54|0.031117
07:40:55|0.031117
07:40:56|0.031117
07:40:57|0.031117
07:40:58|0.031117
07:40:59|0.031112
07:41:00|0.031113
07:41:03|0.031105
07:41:03|0.031127
07:41:05|0.031126
07:41:06|0.031137
07:41:06|0.031137
07:41:07|0.031136
07:41:09|0.031125
07:41:09|0.031125
07:41:11|0.031125
07:41:12|0.031128
07:41:13|0.031124
07:41:14|0.03113
07:41:15|0.03113
07:41:16|0.03113
07:41:17|0.03113
07:41:18|0.031132
07:41:20|0.031126
07:41:21|0.031126
07:41:22|0.031126
07:41:23|0.031126
07:41:24|0.031146
07:41:26|0.031146
07:41:27|0.031122
07:41:27|0.031117
07:41:28|0.031117
07:41:30|0.031117
07:41:31|0.031104
07:41:32|0.031108
07:41:33|0.031108
07:41:34|0.031112
07:41:35|0.031117
07:41:36|0.031115
07:41:37|0.03113
07:41:38|0.031112
07:41:39|0.031109
07:41:41|0.031115
07:41:42|0.031126
07:41:42|0.031127
07:41:43|0.031127
07:41:44|0.031127
07:41:45|0.031127
07:41:46|0.031127
07:41:48|0.03115
07:41:48|0.03115
07:41:50|0.031129
07:41:50|0.031129
07:41:52|0.031129
07:41:52|0.03113
07:41:54|0.031135
07:41:54|0.031136
07:41:56|0.031141
07:41:56|0.031141
07:41:58|0.031141
07:41:59|0.031135
07:42:00|0.031135
07:42:01|0.031135
07:42:01|0.031135
07:42:02|0.031135
07:42:03|0.031135
07:42:05|0.031135
07:42:06|0.031203
07:42:06|0.031183
07:42:08|0.0312
07:42:09|0.031192
07:42:10|0.031192
07:42:11|0.031191
07:42:12|0.031203
07:42:13|0.031203
07:42:14|0.031187
07:42:15|0.031187
07:42:16|0.03121
07:42:17|0.03121
07:42:18|0.03121
07:42:20|0.03121
07:42:21|0.03121
07:42:21|0.031211
07:42:23|0.031211
07:42:23|0.031211
07:42:25|0.031211
07:42:25|0.031211
07:42:26|0.031199
07:42:28|0.031201
07:42:29|0.031201
07:42:30|0.031213
07:42:31|0.031214
07:42:32|0.031235
07:42:33|0.031235
07:42:34|0.03124
07:42:35|0.03124
07:42:36|0.03124
07:42:37|0.03124
07:42:38|0.03124
07:42:39|0.03124
07:42:40|0.031248
07:42:42|0.031271
07:42:42|0.031271
07:42:44|0.031255
07:42:44|0.031255
07:42:45|0.031255
07:42:47|0.031255
07:42:48|0.031264
07:42:49|0.031264
07:42:50|0.031264
07:42:51|0.031264
07:42:52|0.031275
07:42:53|0.031274
07:42:54|0.031274
07:42:55|0.031282
07:42:56|0.031279
07:42:57|0.031279
07:42:58|0.031279
07:43:00|0.031279
07:43:00|0.031276
07:43:02|0.031289
07:43:02|0.031289
07:43:03|0.031289
07:43:04|0.031289
07:43:05|0.03129
07:43:06|0.03129
07:43:07|0.03129
07:43:08|0.03129
07:43:09|0.0313
07:43:10|0.0313
07:43:12|0.0313
07:43:12|0.0313
07:43:14|0.0313
07:43:14|0.031306
07:43:16|0.031319
07:43:16|0.031303
07:43:18|0.031332
07:43:18|0.031326
07:43:19|0.031327
07:43:21|0.031327
07:43:23|0.031327
07:43:23|0.031327
07:43:24|0.031325
07:43:26|0.031333
07:43:27|0.031333
07:43:28|0.031333
07:43:29|0.031333
07:43:30|0.031358
07:43:31|0.03135
07:43:32|0.03135
07:43:33|0.031348
07:43:34|0.031351
07:43:35|0.031357
07:43:36|0.031357
07:43:37|0.031357
07:43:38|0.031368
07:43:39|0.031367
07:43:40|0.031367
07:43:41|0.031367
07:43:42|0.031368
07:43:43|0.031373
07:43:44|0.031365
07:43:45|0.031365
07:43:46|0.031376
07:43:47|0.031376
07:43:48|0.031377
07:43:50|0.031368
07:43:51|0.031368
07:43:52|0.031368
07:43:53|0.031368
07:43:53|0.031368
07:43:54|0.031368
07:43:55|0.031368
07:43:56|0.031368
07:43:57|0.031368
07:43:58|0.031375
07:43:59|0.031368
07:44:00|0.031368
07:44:02|0.03138
07:44:02|0.031366
07:44:03|0.031366
07:44:05|0.031347
07:44:05|0.031347
07:44:07|0.031354
07:44:07|0.031337
07:44:09|0.031356
07:44:10|0.031379
07:44:10|0.031358
07:44:11|0.031358
07:44:12|0.031358
07:44:13|0.031357
07:44:14|0.031357
07:44:16|0.031357
07:44:16|0.031357
07:44:18|0.031357
07:44:18|0.031357
07:44:19|0.031357
07:44:20|0.031357
07:44:22|0.031357
07:44:23|0.031369
07:44:24|0.031369
07:44:25|0.031369
07:44:27|0.031369
07:44:27|0.031369
07:44:29|0.031369
07:44:29|0.031369
07:44:31|0.031369
07:44:32|0.031369
07:44:32|0.031369
07:44:34|0.031369
07:44:35|0.031369
07:44:36|0.031358
07:44:37|0.031379
07:44:38|0.031383
07:44:39|0.031383
07:44:40|0.031383
07:44:41|0.0314
07:44:42|0.031372
07:44:43|0.031379
07:44:44|0.031379
07:44:46|0.031379
07:44:47|0.031379
07:44:48|0.031372
07:44:48|0.031372
07:44:49|0.031353
07:44:50|0.031353
07:44:52|0.031353
07:44:52|0.031347
07:44:53|0.031347
07:44:54|0.031347
07:44:55|0.031347
07:44:57|0.031334
07:44:58|0.03132
07:44:59|0.03132
07:45:00|0.031321
07:45:01|0.03132
07:45:02|0.03131
07:45:03|0.03131
07:45:04|0.031327
07:45:05|0.031327
07:45:06|0.031327
07:45:07|0.031327
07:45:08|0.031328
07:45:10|0.031308
07:45:10|0.031308
07:45:11|0.031319
07:45:12|0.031329
07:45:13|0.031335
07:45:15|0.031328
07:45:15|0.031332
07:45:16|0.031332
07:45:17|0.031331
07:45:18|0.031331
07:45:19|0.031331
07:45:20|0.031331
07:45:21|0.031357
07:45:22|0.031357
07:45:24|0.031371
07:45:25|0.031355
07:45:26|0.031346
07:45:27|0.031336
07:45:28|0.031336
07:45:29|0.031326
07:45:31|0.031326
07:45:31|0.03131
07:45:33|0.03131
07:45:34|0.03131
07:45:35|0.03131
07:45:36|0.031308
07:45:37|0.031305
07:45:38|0.031303
07:45:39|0.031302
07:45:40|0.031301
07:45:41|0.031301
07:45:42|0.031295
07:45:43|0.031295
07:45:44|0.031287
07:45:45|0.031289
07:45:46|0.031289
07:45:47|0.031289
07:45:48|0.031289
07:45:49|0.031289
07:45:50|0.031298
07:45:51|0.031298
07:45:52|0.031298
07:45:53|0.031298
07:45:54|0.031301
07:45:55|0.031301
07:45:56|0.031291
07:45:58|0.03129
07:45:58|0.031286
07:45:59|0.031279
07:46:01|0.031279
07:46:01|0.031256
07:46:02|0.031248
07:46:04|0.031241
07:46:05|0.03122
07:46:05|0.031217
07:46:07|0.031217
07:46:07|0.03122
07:46:08|0.031197
07:46:10|0.031199
07:46:10|0.031203
07:46:11|0.0312
07:46:12|0.031194
07:46:13|0.03118
07:46:14|0.03118
07:46:15|0.03118
07:46:17|0.031176
07:46:18|0.031176
07:46:19|0.031177
07:46:20|0.031177
07:46:21|0.031177
07:46:22|0.031175
07:46:23|0.031156
07:46:24|0.031157
07:46:25|0.031154
07:46:26|0.031154
07:46:28|0.031163
07:46:29|0.031185
07:46:29|0.031178
07:46:30|0.031197
07:46:31|0.031186
07:46:33|0.03121
07:46:34|0.031171
07:46:34|0.031176
07:46:36|0.031194
07:46:37|0.031183
07:46:38|0.031183
07:46:39|0.031173
07:46:40|0.031164
07:46:40|0.031164
07:46:41|0.031144
07:46:43|0.031152
07:46:44|0.031152
07:46:45|0.031152
07:46:46|0.031152
07:46:47|0.031152
07:46:48|0.031152
07:46:49|0.031152
07:46:50|0.031152
07:46:51|0.031143
07:46:52|0.031174
07:46:53|0.031174
07:46:54|0.031174
07:46:55|0.031151
07:46:56|0.031151
07:46:57|0.031151
07:46:58|0.031148
07:47:00|0.031148
07:47:00|0.031148
07:47:01|0.031138
07:47:03|0.031144
07:47:03|0.031144
07:47:04|0.031144
07:47:05|0.031144
07:47:06|0.031138
07:47:07|0.031138
07:47:08|0.031138
07:47:09|0.031136
07:47:10|0.031136
07:47:11|0.031136
07:47:12|0.031154
07:47:13|0.031141
07:47:15|0.031141
07:47:16|0.031141
07:47:17|0.031124
07:47:18|0.031124
07:47:19|0.031124
07:47:19|0.031137
07:47:20|0.031137
07:47:21|0.031156
07:47:23|0.031139
07:47:23|0.031139
07:47:24|0.031139
07:47:27|0.031139
07:47:27|0.031139
07:47:29|0.031139
07:47:30|0.031139
07:47:31|0.031139
07:47:33|0.031139
07:47:33|0.031148
07:47:35|0.031148
07:47:36|0.031148
07:47:36|0.031141
07:47:38|0.031125
07:47:39|0.031136
07:47:40|0.031136
07:47:41|0.031152
07:47:42|0.031152
07:47:43|0.031159
07:47:44|0.031159
07:47:46|0.031159
07:47:47|0.031159
07:47:47|0.031159
07:47:49|0.031159
07:47:50|0.031159
07:47:50|0.031159
07:47:52|0.031159
07:47:53|0.031137
07:47:54|0.031137
07:47:55|0.031136
07:47:55|0.031136
07:47:57|0.031135
07:47:58|0.031124
07:47:59|0.031124
07:48:00|0.031124
07:48:01|0.031124
07:48:02|0.031131
07:48:03|0.031131
07:48:04|0.031154
07:48:05|0.031159
07:48:06|0.031174
07:48:07|0.031175
07:48:08|0.031175
07:48:09|0.031202
07:48:10|0.031202
07:48:11|0.031213
07:48:12|0.031213
07:48:13|0.031205
07:48:14|0.03119
07:48:15|0.03119
07:48:16|0.03119
07:48:17|0.031195
07:48:18|0.031195
07:48:19|0.031195
07:48:20|0.031195
07:48:21|0.031195
07:48:22|0.031203
07:48:23|0.031203
07:48:24|0.031195
07:48:25|0.031195
07:48:27|0.031174
07:48:28|0.031174
07:48:29|0.031174
07:48:30|0.031174
07:48:31|0.031174
07:48:33|0.031174
07:48:34|0.031174
07:48:35|0.031174
07:48:36|0.031169
07:48:37|0.031159
07:48:38|0.031159
07:48:39|0.031159
07:48:40|0.031167
07:48:41|0.031167
07:48:41|0.031167
07:48:43|0.031167
07:48:44|0.031167
07:48:45|0.031167
07:48:46|0.031167
07:48:47|0.031167
07:48:48|0.031167
07:48:50|0.031167
07:48:51|0.031174
07:48:52|0.031174
07:48:53|0.031174
07:48:54|0.031174
07:48:55|0.031174
07:48:57|0.031174
07:48:58|0.031174
07:48:59|0.031174
07:49:00|0.031174
07:49:01|0.031175
07:49:02|0.031175
07:49:02|0.031183
07:49:04|0.031183
07:49:04|0.031183
07:49:05|0.031183
07:49:06|0.031183
07:49:08|0.031183
07:49:09|0.031181
07:49:10|0.031181
07:49:11|0.031181
07:49:12|0.031181
07:49:12|0.031181
07:49:14|0.031203
07:49:15|0.031203
07:49:15|0.031203
07:49:17|0.031203
07:49:17|0.031203
07:49:18|0.031203
07:49:20|0.031203
07:49:20|0.031217
07:49:21|0.031217
07:49:23|0.031217
07:49:24|0.031217
07:49:25|0.031217
07:49:25|0.031217
07:49:28|0.031217
07:49:29|0.031217
07:49:30|0.031217
07:49:31|0.031175
07:49:32|0.03117
07:49:33|0.03117
07:49:34|0.03117
07:49:35|0.03117
07:49:36|0.03117
07:49:37|0.03117
07:49:38|0.03117
07:49:39|0.03117
07:49:40|0.03117
07:49:42|0.031169
07:49:42|0.031169
07:49:43|0.031169
07:49:45|0.031169
07:49:45|0.031169
07:49:46|0.031169
07:49:48|0.031169
07:49:48|0.031182
07:49:49|0.031182
07:49:50|0.031182
07:49:52|0.031182
07:49:53|0.031182
07:49:53|0.031182
07:49:54|0.031182
07:49:55|0.031182
07:49:56|0.031182
07:49:58|0.031177
07:49:58|0.031189
07:50:00|0.031211
07:50:01|0.031211
07:50:02|0.031211
07:50:03|0.031211
07:50:04|0.031211
07:50:04|0.031192
07:50:06|0.031192
07:50:07|0.031186
07:50:08|0.031185
07:50:10|0.031185
07:50:10|0.031185
07:50:11|0.031185
07:50:12|0.031185
07:50:13|0.031185
07:50:14|0.031185
07:50:15|0.031185
07:50:16|0.031185
07:50:17|0.031185
07:50:18|0.031185
07:50:19|0.031194
07:50:20|0.031194
07:50:21|0.031194
07:50:23|0.031194
07:50:24|0.031194
07:50:24|0.031175
07:50:26|0.031175
07:50:26|0.031175
07:50:28|0.031175
07:50:29|0.031159
07:50:30|0.031142
07:50:31|0.031142
07:50:33|0.031142
07:50:33|0.03114
07:50:34|0.03114
07:50:36|0.031143
07:50:36|0.031143
07:50:37|0.031143
07:50:38|0.031139
07:50:39|0.031139
07:50:41|0.031146
07:50:41|0.031153
07:50:43|0.03116
07:50:43|0.03116
07:50:44|0.03116
07:50:45|0.03116
07:50:47|0.031166
07:50:48|0.031166
07:50:48|0.031179
07:50:50|0.031179
07:50:51|0.031179
07:50:52|0.031211
07:50:52|0.031211
07:50:54|0.031211
07:50:55|0.031211
07:50:55|0.031209
07:50:56|0.031209
07:50:57|0.031209
07:50:59|0.031209
07:50:59|0.031209
07:51:01|0.031209
07:51:02|0.031209
07:51:03|0.031209
07:51:04|0.031213
07:51:05|0.03122
07:51:06|0.03122
07:51:07|0.03122
07:51:08|0.03122
07:51:10|0.03122
07:51:10|0.03122
07:51:11|0.031239
07:51:12|0.031259
07:51:13|0.031259
07:51:14|0.031253
07:51:15|0.03124
07:51:16|0.03124
07:51:17|0.031261
07:51:18|0.031285
07:51:19|0.031293
07:51:20|0.0313
07:51:21|0.031326
07:51:22|0.031326
07:51:23|0.031326
07:51:24|0.031302
07:51:25|0.031302
07:51:26|0.031302
07:51:28|0.031342
07:51:29|0.031355
07:51:30|0.031355
07:51:31|0.031355
07:51:32|0.031355
07:51:33|0.031334
07:51:34|0.031334
07:51:35|0.031334
07:51:36|0.031342
07:51:37|0.031335
07:51:38|0.031335
07:51:39|0.031314
07:51:40|0.031314
07:51:41|0.031297
07:51:42|0.031283
07:51:43|0.031283
07:51:45|0.031283
07:51:45|0.031283
07:51:46|0.031287
07:51:48|0.031287
07:51:48|0.031287
07:51:53|0.031297
07:51:54|0.031307
07:51:55|0.031307
07:51:56|0.031307
07:51:57|0.03134
07:51:58|0.03134
07:51:59|0.03134
07:52:00|0.03134
07:52:01|0.03134
07:52:02|0.031355
07:52:03|0.031355
07:52:04|0.031336
07:52:05|0.03133
07:52:06|0.031322
07:52:07|0.031304
07:52:08|0.031319
07:52:09|0.031323
07:52:10|0.031323
07:52:11|0.03133
07:52:12|0.031343
07:52:13|0.031346
07:52:14|0.031346
07:52:15|0.031346
07:52:16|0.031346
07:52:17|0.03137
07:52:18|0.03137
07:52:19|0.03137
07:52:20|0.031348
07:52:21|0.031348
07:52:22|0.031339
07:52:23|0.031339
07:52:24|0.031339
07:52:25|0.031347
07:52:26|0.031347
07:52:28|0.031347
07:52:28|0.031347
07:52:30|0.031347
07:52:31|0.031372
07:52:32|0.031372
07:52:33|0.031372
07:52:34|0.031372
07:52:36|0.031373
07:52:37|0.031373
07:52:38|0.031372
07:52:39|0.031372
07:52:40|0.031372
07:52:40|0.031372
07:52:41|0.031372
07:52:43|0.031409
07:52:44|0.031408
07:52:45|0.031397
07:52:46|0.031397
07:52:47|0.031397
07:52:48|0.031409
07:52:49|0.031409
07:52:50|0.031409
07:52:51|0.031409
07:52:52|0.031409
07:52:53|0.031409
07:52:54|0.031409
07:52:56|0.031409
07:52:56|0.031415
07:52:58|0.031418
07:52:58|0.031415
07:52:59|0.031422
07:53:01|0.031422
07:53:02|0.031419
07:53:03|0.031416
07:53:04|0.03142
07:53:06|0.031419
07:53:06|0.031404
07:53:07|0.031418
07:53:08|0.031436
07:53:09|0.031401
07:53:10|0.031415
07:53:12|0.031415
07:53:12|0.031415
07:53:13|0.031422
07:53:14|0.03142
07:53:15|0.031404
07:53:17|0.031456
07:53:18|0.031456
07:53:18|0.031436
07:53:19|0.031457
07:53:20|0.031474
07:53:21|0.03149
07:53:23|0.03149
07:53:23|0.031486
07:53:25|0.031486
07:53:25|0.031486
07:53:26|0.031461
07:53:27|0.031453
07:53:29|0.031453
07:53:29|0.031453
07:53:31|0.031461
07:53:33|0.031451
07:53:34|0.031494
07:53:35|0.031494
07:53:36|0.031485
07:53:38|0.031497
07:53:39|0.031487
07:53:40|0.031489
07:53:41|0.031489
07:53:42|0.031501
07:53:43|0.031501
07:53:44|0.031501
07:53:45|0.031501
07:53:46|0.031501
07:53:47|0.031499
07:53:48|0.031499
07:53:49|0.031499
07:53:50|0.031517
07:53:51|0.031519
07:53:52|0.031519
07:53:53|0.031519
07:53:54|0.031519
07:53:55|0.031524
07:53:56|0.031501
07:53:58|0.031501
07:53:58|0.031501
07:54:00|0.031501
07:54:01|0.031501
07:54:02|0.031501
07:54:03|0.031501
07:54:04|0.031501
07:54:05|0.031501
07:54:05|0.031482
07:54:06|0.031482
07:54:08|0.031482
07:54:09|0.031482
07:54:10|0.031482
07:54:11|0.031482
07:54:11|0.031482
07:54:13|0.031482
07:54:14|0.031482
07:54:15|0.031482
07:54:16|0.031492
07:54:17|0.031498
07:54:18|0.031497
07:54:19|0.031497
07:54:20|0.031497
07:54:21|0.031497
07:54:22|0.031497
07:54:23|0.031497
07:54:24|0.031448
07:54:25|0.031448
07:54:26|0.031448
07:54:27|0.031448
07:54:28|0.031448
07:54:29|0.031448
07:54:30|0.031448
07:54:31|0.031469
07:54:33|0.031465
07:54:33|0.031465
07:54:35|0.031465
07:54:35|0.031465
07:54:37|0.031465
07:54:37|0.031465
07:54:39|0.031465
07:54:40|0.031465
07:54:41|0.031465
07:54:43|0.031465
07:54:44|0.031491
07:54:44|0.031491
07:54:46|0.03149
07:54:47|0.03149
07:54:48|0.03149
07:54:49|0.03149
07:54:50|0.03149
07:54:51|0.03149
07:54:53|0.03149
07:54:54|0.031488
07:54:55|0.031488
07:54:56|0.031488
07:54:57|0.031491
07:54:58|0.031491
07:55:00|0.031491
07:55:00|0.031491
07:55:02|0.031491
07:55:02|0.031491
07:55:03|0.031482
07:55:04|0.031448
07:55:05|0.031448
07:55:06|0.031448
07:55:07|0.031496
07:55:08|0.031496
07:55:09|0.031496
07:55:11|0.031496
07:55:12|0.031496
07:55:12|0.031496
07:55:13|0.031496
07:55:14|0.031496
07:55:16|0.031496
07:55:16|0.031496
07:55:17|0.031496
07:55:19|0.031496
07:55:19|0.031496
07:55:20|0.031496
07:55:21|0.031496
07:55:22|0.031496
07:55:23|0.031496
07:55:25|0.031496
07:55:26|0.031496
07:55:26|0.031496
07:55:27|0.031503
07:55:28|0.031511
07:55:29|0.031511
07:55:30|0.031511
07:55:32|0.031511
07:55:32|0.031511
07:55:33|0.031511
07:55:35|0.031524
07:55:36|0.031524
07:55:37|0.031524
07:55:38|0.031524
07:55:39|0.031525
07:55:41|0.031506
07:55:42|0.03152
07:55:43|0.031512
07:55:43|0.031512
07:55:45|0.031512
07:55:46|0.031512
07:55:47|0.031525
07:55:48|0.031525
07:55:49|0.031525
07:55:51|0.031503
07:55:52|0.031503
07:55:53|0.031501
07:55:53|0.031501
07:55:54|0.031501
07:55:57|0.031503
07:55:57|0.031503
07:55:58|0.03149
07:55:59|0.03149
07:56:01|0.03149
07:56:02|0.03149
07:56:02|0.031498
07:56:04|0.031498
07:56:04|0.031498
07:56:05|0.031498
07:56:06|0.03148
07:56:07|0.03148
07:56:09|0.031481
07:56:10|0.031483
07:56:10|0.031483
07:56:11|0.031483
07:56:12|0.031469
07:56:13|0.031469
07:56:14|0.031476
07:56:15|0.031476
07:56:17|0.031449
07:56:17|0.031435
07:56:18|0.031403
07:56:20|0.031382
07:56:20|0.031364
07:56:22|0.031392
07:56:22|0.031392
07:56:24|0.031377
07:56:25|0.031425
07:56:26|0.031429
07:56:27|0.031437
07:56:28|0.031437
07:56:29|0.031437
07:56:30|0.031423
07:56:31|0.031417
07:56:32|0.031417
07:56:33|0.031417
07:56:35|0.031417
07:56:36|0.031414
07:56:37|0.031418
07:56:38|0.031418
07:56:39|0.031418
07:56:40|0.031418
07:56:42|0.031414
07:56:43|0.031387
07:56:44|0.031387
07:56:45|0.031384
07:56:46|0.031364
07:56:47|0.031346
07:56:48|0.031327
07:56:49|0.031327
07:56:50|0.031349
07:56:51|0.03136
07:56:53|0.031356
07:56:53|0.031369
07:56:54|0.031369
07:56:56|0.03137
07:56:56|0.03137
07:56:57|0.03137
07:56:59|0.03137
07:57:00|0.031384
07:57:00|0.031384
07:57:02|0.031381
07:57:03|0.031381
07:57:04|0.031381
07:57:05|0.031381
07:57:06|0.031375
07:57:07|0.031369
07:57:08|0.031369
07:57:09|0.031369
07:57:10|0.031369
07:57:11|0.031382
07:57:12|0.031388
07:57:13|0.03138
07:57:14|0.03138
07:57:15|0.03138
07:57:16|0.03138
07:57:17|0.031378
07:57:18|0.031357
07:57:19|0.031353
07:57:20|0.031357
07:57:22|0.031368
07:57:22|0.03137
07:57:24|0.03137
07:57:25|0.031366
07:57:25|0.031366
07:57:27|0.031366
07:57:28|0.031362
07:57:29|0.031362
07:57:30|0.03137
07:57:31|0.031393
07:57:31|0.031396
07:57:32|0.031396
07:57:33|0.031396
07:57:36|0.031396
07:57:36|0.031396
07:57:37|0.031396
07:57:39|0.031396
07:57:39|0.031396
07:57:40|0.031396
07:57:41|0.031396
07:57:43|0.031388
07:57:44|0.031388
07:57:45|0.031388
07:57:46|0.031388
07:57:46|0.031388
07:57:47|0.031359
07:57:48|0.031364
07:57:49|0.031364
07:57:51|0.031364
07:57:52|0.03136
07:57:53|0.03136
07:57:53|0.03136
07:57:54|0.03136
07:57:55|0.03136
07:57:56|0.031334
07:57:57|0.031334
07:57:59|0.031334
07:57:59|0.031334
07:58:00|0.031334
07:58:02|0.031334
07:58:03|0.031361
07:58:04|0.031361
07:58:06|0.03136
07:58:06|0.031365
07:58:07|0.031365
07:58:08|0.031365
07:58:09|0.031365
07:58:11|0.03133
07:58:11|0.031323
07:58:13|0.03132
07:58:14|0.031316
07:58:14|0.031304
07:58:16|0.031304
07:58:17|0.031319
07:58:17|0.031327
07:58:18|0.031327
07:58:19|0.031327
07:58:20|0.031327
07:58:21|0.031326
07:58:22|0.031326
07:58:24|0.031322
07:58:24|0.031322
07:58:26|0.031322
07:58:26|0.031323
07:58:27|0.031323
07:58:29|0.031304
07:58:30|0.031304
07:58:30|0.031354
07:58:31|0.031354
07:58:33|0.031354
07:58:34|0.031324
07:58:35|0.031324
07:58:36|0.031324
07:58:38|0.031343
07:58:38|0.031343
07:58:40|0.031343
07:58:41|0.031343
07:58:42|0.031363
07:58:44|0.031363
07:58:45|0.031363
07:58:47|0.031363
07:58:48|0.031355
07:58:49|0.031355
07:58:50|0.031355
07:58:50|0.031355
07:58:52|0.031355
07:58:52|0.031355
07:58:54|0.031355
07:58:55|0.031355
07:58:56|0.031367
07:58:57|0.031367
07:58:57|0.031367
07:58:59|0.031367
07:59:00|0.031367
07:59:02|0.031367
07:59:02|0.031367
07:59:04|0.031367
07:59:05|0.031367
07:59:05|0.031367
07:59:07|0.031367
07:59:07|0.031367
07:59:08|0.031367
07:59:09|0.031367
07:59:11|0.031367
07:59:12|0.031367
07:59:12|0.031367
07:59:13|0.031367
07:59:14|0.031367
07:59:16|0.031367
07:59:16|0.031367
07:59:18|0.031367
07:59:18|0.031367
07:59:19|0.031367
07:59:21|0.03134
07:59:22|0.03134
07:59:23|0.031342
07:59:24|0.031342
07:59:24|0.031342
07:59:25|0.031333
07:59:26|0.031333
07:59:28|0.031333
07:59:29|0.031348
07:59:29|0.031348
07:59:30|0.031348
07:59:32|0.031321
07:59:33|0.031321
07:59:33|0.031321
07:59:35|0.031321
07:59:36|0.031306
07:59:38|0.031296
07:59:39|0.031296
07:59:40|0.031296
07:59:41|0.031296
07:59:42|0.031296
07:59:42|0.031296
07:59:44|0.031296
07:59:45|0.031311
07:59:46|0.031311
07:59:47|0.031325
07:59:48|0.031325
07:59:48|0.031325
07:59:50|0.031325
07:59:50|0.031325
07:59:52|0.031323
07:59:53|0.031323
07:59:54|0.031323
07:59:55|0.031323
07:59:56|0.031323
07:59:57|0.031323
07:59:58|0.031323
07:59:59|0.031323
08:00:00|0.031323
08:00:01|0.031323
08:00:02|0.031303
08:00:04|0.031286
08:00:04|0.031288
08:00:05|0.031288
08:00:07|0.031288
08:00:08|0.031279
08:00:08|0.031279
08:00:09|0.031307
08:00:10|0.031307
08:00:11|0.031307
08:00:13|0.031307
08:00:13|0.031275
08:00:14|0.031275
08:00:15|0.031275
08:00:16|0.031289
08:00:17|0.031289
08:00:18|0.031273
08:00:20|0.031256
08:00:20|0.031251
08:00:21|0.031229
08:00:22|0.03123
08:00:24|0.03123
08:00:24|0.031252
08:00:25|0.031255
08:00:26|0.031255
08:00:27|0.031235
08:00:28|0.031235
08:00:29|0.031234
08:00:30|0.031231
08:00:32|0.031224
08:00:33|0.03121
08:00:33|0.03121
08:00:35|0.031218
08:00:35|0.031218
08:00:37|0.031218
08:00:38|0.031222
08:00:40|0.031201
08:00:41|0.031192
08:00:43|0.031195
08:00:44|0.031189
08:00:44|0.031189
08:00:45|0.031189
08:00:47|0.031189
08:00:48|0.031189
08:00:49|0.031189
08:00:50|0.031204
08:00:51|0.031204
08:00:52|0.031204
08:00:53|0.031182
08:00:54|0.031182
08:00:55|0.031182
08:00:56|0.031182
08:00:57|0.031243
08:00:58|0.031243
08:00:59|0.031243
08:01:00|0.03125
08:01:02|0.031215
08:01:02|0.031212
08:01:03|0.031212
08:01:04|0.031224
08:01:05|0.031224
08:01:06|0.0312
08:01:08|0.0312
08:01:08|0.031217
08:01:09|0.031223
08:01:10|0.031239
08:01:11|0.031239
08:01:13|0.031227
08:01:14|0.031224
08:01:15|0.031224
08:01:16|0.031224
08:01:17|0.031224
08:01:18|0.031224
08:01:19|0.031242
08:01:20|0.031242
08:01:21|0.031233
08:01:22|0.031233
08:01:23|0.031233
08:01:24|0.031233
08:01:25|0.031233
08:01:26|0.031233
08:01:27|0.031234
08:01:28|0.031234
08:01:30|0.031234
08:01:30|0.031213
08:01:31|0.031224
08:01:32|0.031224
08:01:33|0.031224
08:01:34|0.03123
08:01:35|0.03123
08:01:36|0.03123
08:01:37|0.03123
08:01:38|0.03123
08:01:40|0.031242
08:01:41|0.03122
08:01:41|0.03122
08:01:43|0.03122
08:01:44|0.03122
08:01:45|0.03122
08:01:46|0.03122
08:01:47|0.03122
08:01:48|0.03122
08:01:49|0.03122
08:01:50|0.031229
08:01:51|0.031236
08:01:52|0.031236
08:01:53|0.031236
08:01:55|0.031236
08:01:55|0.031213
08:01:56|0.031224
08:01:57|0.031221
08:01:59|0.03122
08:02:00|0.03122
08:02:01|0.03122
08:02:01|0.03122
08:02:02|0.03122
08:02:04|0.031197
08:02:04|0.03119
08:02:06|0.03119
08:02:07|0.03119
08:02:07|0.031194
08:02:08|0.031194
08:02:10|0.03118
08:02:11|0.031176
08:02:12|0.031176
08:02:12|0.031176
08:02:13|0.031151
08:02:15|0.031161
08:02:16|0.031159
08:02:17|0.031161
08:02:18|0.031161
08:02:19|0.031161
08:02:20|0.031161
08:02:21|0.031161
08:02:22|0.031179
08:02:23|0.0312
08:02:24|0.031203
08:02:25|0.031203
08:02:26|0.03121
08:02:27|0.03121
08:02:28|0.03121
08:02:29|0.03121
08:02:30|0.031213
08:02:31|0.031213
08:02:32|0.031213
08:02:33|0.031213
08:02:34|0.031213
08:02:35|0.031195
08:02:36|0.031195
08:02:37|0.031195
08:02:38|0.031195
08:02:40|0.031195
08:02:42|0.03121
08:02:42|0.03121
08:02:43|0.03121
08:02:45|0.03121
08:02:45|0.03121
08:02:47|0.031205
08:02:48|0.031205
08:02:49|0.031205
08:02:50|0.031202
08:02:51|0.031202
08:02:52|0.031202
08:02:53|0.031202
08:02:54|0.031202
08:02:55|0.031202
08:02:56|0.031202
08:02:57|0.031202
08:02:58|0.031217
08:02:59|0.031217
08:03:00|0.031217
08:03:01|0.031217
08:03:02|0.031232
08:03:03|0.031232
08:03:04|0.031232
08:03:05|0.031258
08:03:06|0.031288
08:03:08|0.031279
08:03:09|0.031279
08:03:10|0.031287
08:03:11|0.03129
08:03:12|0.03129
08:03:14|0.031297
08:03:14|0.031307
08:03:15|0.031308
08:03:16|0.031308
08:03:17|0.031297
08:03:18|0.031297
08:03:19|0.031297
08:03:20|0.031297
08:03:21|0.031278
08:03:22|0.031272
08:03:24|0.031263
08:03:24|0.031261
08:03:26|0.031261
08:03:26|0.031261
08:03:27|0.031281
08:03:29|0.031281
08:03:30|0.031256
08:03:31|0.031257
08:03:32|0.031257
08:03:33|0.031227
08:03:34|0.031215
08:03:35|0.031215
08:03:36|0.031215
08:03:38|0.031215
08:03:38|0.031215
08:03:39|0.031202
08:03:41|0.031182
08:03:43|0.031182
08:03:44|0.031182
08:03:45|0.031182
08:03:45|0.031183
08:03:46|0.031183
08:03:48|0.031177
08:03:49|0.031195
08:03:50|0.031195
08:03:51|0.031195
08:03:51|0.031177
08:03:53|0.031177
08:03:54|0.031177
08:03:55|0.031177
08:03:56|0.031176
08:03:57|0.03117
08:03:58|0.03117
08:03:59|0.031183
08:04:00|0.031183
08:04:01|0.031183
08:04:02|0.031183
08:04:03|0.031183
08:04:04|0.031183
08:04:05|0.031183
08:04:07|0.031183
08:04:07|0.031183
08:04:09|0.031183
08:04:09|0.031183
08:04:11|0.031183
08:04:11|0.031183
08:04:13|0.031183
08:04:14|0.031183
08:04:15|0.031168
08:04:16|0.031168
08:04:17|0.031173
08:04:17|0.031173
08:04:19|0.031173
08:04:20|0.031178
08:04:20|0.031178
08:04:23|0.031178
08:04:23|0.031178
08:04:24|0.031178
08:04:25|0.031179
08:04:26|0.031179
08:04:27|0.031163
08:04:29|0.031163
08:04:29|0.031163
08:04:30|0.031167
08:04:31|0.031167
08:04:32|0.031155
08:04:33|0.031143
08:04:34|0.031143
08:04:35|0.031143
08:04:36|0.03114
08:04:38|0.03114
08:04:38|0.031136
08:04:39|0.031136
08:04:41|0.031128
08:04:42|0.031121
08:04:43|0.031115
08:04:45|0.031115
08:04:45|0.031115
08:04:47|0.031109
08:04:48|0.031106
08:04:49|0.031111
08:04:50|0.0311
08:04:51|0.0311
08:04:52|0.0311
08:04:53|0.0311
08:04:54|0.0311
08:04:55|0.031114
08:04:57|0.031114
08:04:58|0.031114
08:05:00|0.03114
08:05:00|0.031138
08:05:01|0.031136
08:05:02|0.031133
08:05:03|0.031125
08:05:05|0.031125
08:05:05|0.031125
08:05:06|0.031125
08:05:07|0.031125
08:05:08|0.031126
08:05:10|0.031125
08:05:10|0.031104
08:05:11|0.031089
08:05:12|0.031102
08:05:14|0.031096
08:05:14|0.031093
08:05:15|0.031093
08:05:16|0.031096
08:05:17|0.03109
08:05:18|0.0311
08:05:19|0.031097
08:05:20|0.031114
08:05:21|0.031128
08:05:22|0.031118
08:05:23|0.031114
08:05:25|0.031114
08:05:26|0.031108
08:05:27|0.031103
08:05:28|0.031103
08:05:30|0.031103
08:05:30|0.031103
08:05:31|0.031101
08:05:33|0.031101
08:05:33|0.03112
08:05:34|0.031126
08:05:35|0.031126
08:05:36|0.031137
08:05:37|0.031137
08:05:38|0.031152
08:05:39|0.031152
08:05:40|0.031152
08:05:41|0.031152
08:05:43|0.031152
08:05:44|0.03115
08:05:45|0.031131
08:05:45|0.031127
08:05:47|0.031119
08:05:48|0.031119
08:05:49|0.031107
08:05:50|0.031119
08:05:51|0.031116
08:05:52|0.031112
08:05:53|0.031112
08:05:55|0.031117
08:05:55|0.031114
08:05:57|0.031114
08:05:57|0.031114
08:05:58|0.031114
08:05:59|0.031114
08:06:01|0.031114
08:06:01|0.031101
08:06:02|0.031113
08:06:04|0.031113
08:06:05|0.03112
08:06:06|0.03112
08:06:07|0.03112
08:06:08|0.03112
08:06:09|0.031102
08:06:10|0.031104
08:06:11|0.031104
08:06:12|0.031104
08:06:13|0.031104
08:06:14|0.0311
08:06:15|0.0311
08:06:16|0.031118
08:06:17|0.031118
08:06:18|0.031118
08:06:19|0.031118
08:06:20|0.031118
08:06:21|0.031118
08:06:22|0.031118
08:06:23|0.031118
08:06:24|0.031118
08:06:25|0.03111
08:06:26|0.03111
08:06:27|0.03111
08:06:28|0.031112
08:06:29|0.031112
08:06:30|0.031112
08:06:31|0.031116
08:06:32|0.031116
08:06:33|0.031116
08:06:34|0.031116
08:06:35|0.031116
08:06:36|0.031116
08:06:37|0.031116
08:06:38|0.031116
08:06:39|0.031127
08:06:40|0.031131
08:06:41|0.031131
08:06:42|0.031131
08:06:43|0.031122
08:06:44|0.031122
08:06:45|0.031122
08:06:46|0.031121
08:06:47|0.031121
08:06:49|0.031121
08:06:50|0.031121
08:06:50|0.031121
08:06:52|0.031121
08:06:52|0.031121
08:06:54|0.031121
08:06:55|0.031121
08:06:55|0.031126
08:06:56|0.031113
08:06:57|0.031113
08:06:58|0.031113
08:07:00|0.031113
08:07:00|0.031113
08:07:01|0.031117
08:07:02|0.031124
08:07:03|0.031124
08:07:04|0.031124
08:07:05|0.031124
08:07:06|0.031124
08:07:07|0.031124
08:07:08|0.031138
08:07:10|0.031151
08:07:11|0.031152
08:07:11|0.031152
08:07:12|0.031152
08:07:14|0.031147
08:07:15|0.031147
08:07:16|0.031157
08:07:17|0.031157
08:07:18|0.031157
08:07:19|0.031157
08:07:20|0.031157
08:07:21|0.031157
08:07:22|0.031157
08:07:23|0.031175
08:07:24|0.031177
08:07:26|0.031177
08:07:26|0.031177
08:07:28|0.031203
08:07:28|0.031203
08:07:29|0.031203
08:07:31|0.031194
08:07:31|0.031194
08:07:32|0.031191
08:07:33|0.031173
08:07:34|0.031167
08:07:35|0.031164
08:07:36|0.03117
08:07:37|0.03117
08:07:39|0.03117
08:07:39|0.03117
08:07:41|0.03117
08:07:41|0.03117
08:07:42|0.03117
08:07:44|0.03117
08:07:45|0.03117
08:07:46|0.03117
08:07:48|0.03117
08:07:48|0.03119
08:07:50|0.031191
08:07:50|0.031191
08:07:51|0.031191
08:07:53|0.031191
08:07:53|0.031204
08:07:55|0.031204
08:07:56|0.031204
08:07:56|0.031204
08:07:58|0.031204
08:07:59|0.031204
08:08:01|0.031204
08:08:01|0.031202
08:08:02|0.031202
08:08:04|0.031202
08:08:05|0.031202
08:08:06|0.031202
08:08:06|0.031206
08:08:07|0.031206
08:08:08|0.031206
08:08:09|0.031206
08:08:11|0.031206
08:08:12|0.031198
08:08:13|0.031198
08:08:14|0.031198
08:08:15|0.031198
08:08:16|0.031186
08:08:17|0.031186
08:08:18|0.031186
08:08:19|0.031192
08:08:20|0.031192
08:08:21|0.031192
08:08:22|0.031192
08:08:23|0.031192
08:08:25|0.031192
08:08:26|0.031192
08:08:26|0.031192
08:08:27|0.031192
08:08:28|0.031192
08:08:29|0.031192
08:08:30|0.031201
08:08:32|0.031213
08:08:32|0.031203
08:08:34|0.031203
08:08:35|0.031203
08:08:35|0.031213
08:08:36|0.031213
08:08:37|0.031213
08:08:39|0.031213
08:08:40|0.031213
08:08:41|0.031186
08:08:42|0.031186
08:08:43|0.031186
08:08:45|0.031186
08:08:46|0.031186
08:08:48|0.031186
08:08:49|0.031186
08:08:50|0.031186
08:08:51|0.031186
08:08:51|0.031186
08:08:52|0.031199
08:08:53|0.031203
08:08:54|0.0312
08:08:56|0.0312
08:08:56|0.0312
08:08:58|0.0312
08:08:59|0.0312
08:09:00|0.031201
08:09:01|0.031201
08:09:02|0.0312
08:09:03|0.031214
08:09:04|0.031216
08:09:05|0.031216
08:09:06|0.031216
08:09:07|0.031216
08:09:08|0.031244
08:09:09|0.031244
08:09:10|0.031244
08:09:11|0.03125
08:09:12|0.03125
08:09:13|0.031263
08:09:14|0.031265
08:09:15|0.031265
08:09:16|0.031265
08:09:17|0.031265
08:09:18|0.031273
08:09:19|0.031273
08:09:20|0.031273
08:09:21|0.031273
08:09:22|0.031272
08:09:23|0.031272
08:09:24|0.031283
08:09:25|0.031283
08:09:26|0.031283
08:09:27|0.031283
08:09:28|0.031283
08:09:29|0.031287
08:09:30|0.031287
08:09:31|0.031298
08:09:32|0.031307
08:09:33|0.031301
08:09:34|0.031301
08:09:35|0.031301
08:09:36|0.031301
08:09:37|0.031301
08:09:38|0.031303
08:09:39|0.031303
08:09:40|0.031278
08:09:41|0.031279
08:09:42|0.031279
08:09:43|0.031285
08:09:44|0.031285
08:09:45|0.031285
08:09:46|0.031285
08:09:47|0.031285
08:09:48|0.031285
08:09:49|0.031285
08:09:50|0.031285
08:09:51|0.031285
08:09:52|0.031285
08:09:54|0.031285
08:09:54|0.031285
08:09:55|0.031285
08:09:57|0.031285
08:09:57|0.031285
08:09:58|0.031285
08:09:59|0.031285
08:10:01|0.031299
08:10:01|0.031299
08:10:03|0.031299
08:10:04|0.031299
08:10:05|0.031299
08:10:06|0.031317
08:10:07|0.031317
08:10:08|0.031317
08:10:09|0.031317
08:10:10|0.031317
08:10:11|0.031317
08:10:12|0.031317
08:10:13|0.031317
08:10:14|0.031312
08:10:15|0.031312
08:10:16|0.031326
08:10:17|0.031326
08:10:18|0.031327
08:10:19|0.031327
08:10:20|0.031327
08:10:21|0.031327
08:10:22|0.031327
08:10:23|0.03133
08:10:24|0.031323
08:10:25|0.031323
08:10:26|0.031323
08:10:27|0.031323
08:10:28|0.031323
08:10:29|0.031323
08:10:30|0.031323
08:10:31|0.031323
08:10:32|0.031302
08:10:33|0.031302
08:10:34|0.031302
08:10:35|0.031302
08:10:36|0.031302
08:10:37|0.031302
08:10:38|0.031304
08:10:39|0.03129
08:10:40|0.03129
08:10:41|0.031297
08:10:42|0.031297
08:10:43|0.031297
08:10:45|0.031272
08:10:45|0.031272
08:10:46|0.031272
08:10:47|0.031272
08:10:48|0.031272
08:10:49|0.031272
08:10:51|0.031282
08:10:52|0.031282
08:10:53|0.031289
08:10:54|0.031291
08:10:55|0.031278
08:10:56|0.031278
08:10:57|0.031278
08:10:58|0.031278
08:10:59|0.031278
08:11:00|0.031278
08:11:01|0.031322
08:11:03|0.031312
08:11:04|0.031324
08:11:05|0.031324
08:11:05|0.031324
08:11:06|0.031324
08:11:07|0.031324
08:11:08|0.031324
08:11:10|0.031324
08:11:10|0.031324
08:11:12|0.031324
08:11:13|0.03134
08:11:21|0.031355
08:11:21|0.031369
08:11:22|0.031358
08:11:23|0.031371
08:11:24|0.031371
08:11:25|0.031371
08:11:27|0.031371
08:11:28|0.031371
08:11:29|0.031357
08:11:30|0.031357
08:11:30|0.031357
08:11:32|0.031357
08:11:32|0.031357
08:11:34|0.031379
08:11:35|0.031379
08:11:36|0.031379
08:11:37|0.031357
08:11:37|0.031355
08:11:39|0.031379
08:11:39|0.031403
08:11:41|0.031411
08:11:43|0.031411
08:11:43|0.031418
08:11:44|0.031418
08:11:46|0.031423
08:11:46|0.031422
08:11:47|0.031422
08:11:48|0.031438
08:11:50|0.031416
08:11:51|0.031416
08:11:52|0.031416
08:11:53|0.031428
08:11:54|0.031428
08:11:55|0.031428
08:11:56|0.031428
08:11:57|0.031428
08:11:58|0.031428
08:11:59|0.031428
08:12:00|0.031428
08:12:01|0.031428
08:12:02|0.031441
08:12:03|0.031441
08:12:04|0.031441
08:12:05|0.03144
08:12:06|0.03144
08:12:07|0.03144
08:12:08|0.03144
08:12:09|0.03144
08:12:10|0.031438
08:12:11|0.031433
08:12:12|0.031428
08:12:13|0.031402
08:12:14|0.031429
08:12:15|0.031429
08:12:17|0.031429
08:12:18|0.031429
08:12:18|0.031429
08:12:20|0.031429
08:12:20|0.031429
08:12:22|0.031429
08:12:23|0.031429
08:12:24|0.031412
08:12:25|0.031412
08:12:26|0.031412
08:12:27|0.031412
08:12:28|0.031408
08:12:29|0.031412
08:12:30|0.031414
08:12:31|0.031414
08:12:32|0.031414
08:12:34|0.031414
08:12:35|0.031412
08:12:36|0.031412
08:12:37|0.031412
08:12:38|0.031412
08:12:38|0.031412
08:12:39|0.031429
08:12:40|0.031429
08:12:41|0.031429
08:12:42|0.031429
08:12:44|0.031429
08:12:44|0.031441
08:12:46|0.031441
08:12:47|0.031441
08:12:48|0.031441
08:12:49|0.031441
08:12:49|0.031441
08:12:51|0.031441
08:12:52|0.031441
08:12:52|0.031449
08:12:53|0.031449
08:12:55|0.031449
08:12:56|0.031449
08:12:57|0.031449
08:12:58|0.031449
08:12:59|0.031423
08:13:00|0.031423
08:13:01|0.031423
08:13:02|0.031419
08:13:03|0.031419
08:13:04|0.031432
08:13:05|0.031432
08:13:06|0.031432
08:13:07|0.031432
08:13:08|0.031394
08:13:09|0.031399
08:13:10|0.031399
08:13:11|0.031399
08:13:12|0.031399
08:13:13|0.031399
08:13:14|0.0314
08:13:15|0.0314
08:13:16|0.0314
08:13:17|0.0314
08:13:18|0.0314
08:13:19|0.031399
08:13:21|0.031395
08:13:21|0.031395
08:13:22|0.031395
08:13:24|0.031388
08:13:24|0.031388
08:13:25|0.031388
08:13:27|0.031389
08:13:27|0.031389
08:13:29|0.031389
08:13:30|0.031389
08:13:31|0.031389
08:13:32|0.031389
08:13:33|0.031373
08:13:33|0.031373
08:13:34|0.031373
08:13:36|0.031378
08:13:36|0.031378
08:13:37|0.031378
08:13:40|0.031353
08:13:40|0.031353
08:13:41|0.031359
08:13:42|0.031359
08:13:43|0.031326
08:13:44|0.031352
08:13:46|0.031352
08:13:46|0.031352
08:13:47|0.031352
08:13:48|0.031352
08:13:50|0.031352
08:13:50|0.031352
08:13:52|0.031338
08:13:53|0.031338
08:13:53|0.031338
08:13:55|0.031338
08:13:55|0.031338
08:13:57|0.03133
08:13:57|0.03133
08:13:59|0.03133
08:14:00|0.03133
08:14:00|0.03133
08:14:02|0.031341
08:14:03|0.031341
08:14:04|0.031343
08:14:05|0.031343
08:14:06|0.031343
08:14:07|0.031343
08:14:08|0.031343
08:14:10|0.031343
08:14:10|0.031343
08:14:11|0.031343
08:14:13|0.031343
08:14:13|0.031343
08:14:14|0.031342
08:14:15|0.031342
08:14:17|0.031342
08:14:17|0.031344
08:14:19|0.031344
08:14:19|0.031344
08:14:20|0.03134
08:14:22|0.03134
08:14:23|0.03134
08:14:24|0.03134
08:14:25|0.03134
08:14:26|0.03134
08:14:27|0.03134
08:14:28|0.031304
08:14:29|0.031304
08:14:30|0.031304
08:14:31|0.03133
08:14:32|0.031342
08:14:33|0.031342
08:14:34|0.031342
08:14:35|0.031347
08:14:36|0.031347
08:14:37|0.031367
08:14:38|0.031386
08:14:39|0.031386
08:14:40|0.031386
08:14:41|0.031403
08:14:42|0.031385
08:14:43|0.031385
08:14:44|0.031396
08:14:45|0.031405
08:14:46|0.031405
08:14:47|0.031405
08:14:48|0.031417
08:14:49|0.031417
08:14:50|0.031417
08:14:52|0.031413
08:14:53|0.031413
08:14:54|0.031413
08:14:55|0.031413
08:14:56|0.031413
08:14:57|0.031413
08:14:59|0.031413
08:14:59|0.031389
08:15:00|0.031389
08:15:01|0.031389
08:15:03|0.031389
08:15:03|0.031389
08:15:05|0.031402
08:15:05|0.031402
08:15:07|0.031402
08:15:08|0.031402
08:15:09|0.031389
08:15:10|0.031389
08:15:11|0.031344
08:15:12|0.031344
08:15:13|0.031344
08:15:14|0.031344
08:15:16|0.031344
08:15:17|0.031344
08:15:18|0.031356
08:15:19|0.031356
08:15:20|0.031356
08:15:21|0.031356
08:15:22|0.031369
08:15:23|0.031369
08:15:24|0.031369
08:15:25|0.031369
08:15:26|0.031369
08:15:27|0.031369
08:15:28|0.031369
08:15:29|0.031369
08:15:30|0.031369
08:15:31|0.031369
08:15:32|0.031369
08:15:33|0.031369
08:15:34|0.031369
08:15:35|0.031366
08:15:36|0.031356
08:15:37|0.031347
08:15:38|0.031347
08:15:39|0.03134
08:15:40|0.03134
08:15:41|0.031328
08:15:42|0.031328
08:15:43|0.031328
08:15:44|0.031327
08:15:45|0.031327
08:15:46|0.031327
08:15:47|0.031321
08:15:48|0.031321
08:15:49|0.031321
08:15:50|0.031321
08:15:51|0.031311
08:15:52|0.031311
08:15:53|0.031311
08:15:54|0.031311
08:15:55|0.031311
08:15:56|0.031298
08:15:58|0.031298
08:15:59|0.031298
08:15:59|0.031298
08:16:01|0.031306
08:16:02|0.031306
08:16:03|0.031316
08:16:03|0.031306
08:16:04|0.031311
08:16:06|0.031311
08:16:07|0.031264
08:16:08|0.031271
08:16:09|0.031271
08:16:10|0.031271
08:16:11|0.031277
08:16:12|0.031277
08:16:13|0.031264
08:16:14|0.031253
08:16:15|0.031245
08:16:16|0.031245
08:16:17|0.031245
08:16:18|0.031235
08:16:19|0.031235
08:16:20|0.031243
08:16:21|0.031243
08:16:22|0.031243
08:16:23|0.031246
08:16:24|0.031261
08:16:25|0.031273
08:16:26|0.031274
08:16:27|0.031271
08:16:28|0.031288
08:16:29|0.03128
08:16:30|0.03128
08:16:31|0.03128
08:16:32|0.03128
08:16:33|0.031283
08:16:34|0.031271
08:16:35|0.031271
08:16:36|0.031271
08:16:37|0.031271
08:16:38|0.031269
08:16:39|0.031262
08:16:40|0.031259
08:16:41|0.031259
08:16:42|0.031254
08:16:43|0.031254
08:16:44|0.031259
08:16:45|0.031259
08:16:46|0.031259
08:16:47|0.031259
08:16:48|0.031274
08:16:49|0.031276
08:16:50|0.031276
08:16:51|0.031276
08:16:52|0.031276
08:16:53|0.031276
08:16:55|0.031276
08:16:55|0.031276
08:16:57|0.031276
08:16:57|0.031291
08:16:59|0.031291
08:17:00|0.031291
08:17:00|0.031291
08:17:01|0.031291
08:17:03|0.031291
08:17:03|0.031302
08:17:05|0.031302
08:17:06|0.0313
08:17:06|0.0313
08:17:08|0.0313
08:17:09|0.0313
08:17:10|0.031292
08:17:11|0.031292
08:17:12|0.031292
08:17:13|0.031319
08:17:14|0.031307
08:17:15|0.031326
08:17:16|0.031326
08:17:17|0.031326
08:17:18|0.031326
08:17:19|0.031339
08:17:20|0.031343
08:17:21|0.03134
08:17:23|0.03134
08:17:24|0.03134
08:17:24|0.03134
08:17:25|0.03134
08:17:27|0.03134
08:17:28|0.031357
08:17:29|0.031357
08:17:29|0.031357
08:17:31|0.031357
08:17:32|0.031357
08:17:32|0.031357
08:17:34|0.031357
08:17:35|0.031357
08:17:36|0.03135
08:17:37|0.031352
08:17:38|0.031352
08:17:39|0.031352
08:17:40|0.031352
08:17:41|0.031352
08:17:42|0.031352
08:17:43|0.031374
08:17:44|0.031389
08:17:45|0.031389
08:17:46|0.031389
08:17:47|0.031389
08:17:48|0.031389
08:17:49|0.031389
08:17:50|0.031389
08:17:51|0.031389
08:17:52|0.031382
08:17:53|0.031382
08:17:54|0.031382
08:17:55|0.031382
08:17:57|0.031389
08:17:58|0.031374
08:17:59|0.031373
08:18:01|0.031368
08:18:01|0.031368
08:18:03|0.031368
08:18:05|0.03139
08:18:05|0.031373
08:18:07|0.031366
08:18:08|0.031366
08:18:09|0.031366
08:18:09|0.031357
08:18:11|0.031338
08:18:12|0.031336
08:18:13|0.031341
08:18:14|0.031353
08:18:15|0.031353
08:18:16|0.031369
08:18:17|0.031379
08:18:19|0.031383
08:18:19|0.031383
08:18:20|0.031383
08:18:22|0.031375
08:18:22|0.031375
08:18:23|0.031375
08:18:24|0.031337
08:18:25|0.031325
08:18:26|0.031325
08:18:28|0.031326
08:18:29|0.031304
08:18:30|0.031318
08:18:31|0.031324
08:18:32|0.031338
08:18:33|0.031338
08:18:34|0.031351
08:18:35|0.031357
08:18:36|0.03135
08:18:37|0.031349
08:18:38|0.031349
08:18:39|0.031349
08:18:40|0.031349
08:18:41|0.031349
08:18:42|0.031357
08:18:43|0.031357
08:18:44|0.031369
08:18:45|0.031369
08:18:46|0.031369
08:18:47|0.03136
08:18:48|0.031365
08:18:49|0.031368
08:18:50|0.031368
08:18:51|0.031356
08:18:52|0.031356
08:18:53|0.031345
08:18:54|0.031345
08:18:55|0.031345
08:18:56|0.031345
08:18:57|0.031358
08:18:58|0.031358
08:18:59|0.031358
08:19:00|0.031358
08:19:01|0.031358
08:19:03|0.031328
08:19:03|0.031316
08:19:05|0.031309
08:19:05|0.031309
08:19:07|0.031289
08:19:08|0.031301
08:19:09|0.031301
08:19:09|0.031301
08:19:10|0.031301
08:19:12|0.031303
08:19:12|0.031301
08:19:14|0.031304
08:19:14|0.031321
08:19:15|0.031324
08:19:17|0.031324
08:19:18|0.031324
08:19:18|0.031324
08:19:19|0.031342
08:19:21|0.031342
08:19:22|0.031342
08:19:23|0.031342
08:19:23|0.031342
08:19:26|0.031342
08:19:26|0.031342
08:19:27|0.031322
08:19:28|0.031322
08:19:29|0.031322
08:19:30|0.031335
08:19:31|0.031335
08:19:32|0.031335
08:19:34|0.031335
08:19:34|0.031335
08:19:35|0.031335
08:19:36|0.031335
08:19:37|0.031335
08:19:39|0.031335
08:19:39|0.03131
08:19:41|0.03131
08:19:41|0.031327
08:19:42|0.031327
08:19:43|0.031333
08:19:45|0.031335
08:19:45|0.031335
08:19:46|0.031335
08:19:48|0.031335
08:19:49|0.031335
08:19:50|0.031335
08:19:51|0.031335
08:19:52|0.031335
08:19:52|0.031335
08:19:53|0.031335
08:19:55|0.031335
08:19:55|0.031342
08:19:57|0.031342
08:19:59|0.031319
08:20:00|0.031319
08:20:01|0.031295
08:20:02|0.031295
08:20:02|0.031295
08:20:04|0.031295
08:20:05|0.031295
08:20:06|0.031295
08:20:07|0.031295
08:20:08|0.031295
08:20:09|0.031295
08:20:10|0.031295
08:20:11|0.031295
08:20:12|0.031295
08:20:13|0.031299
08:20:14|0.031293
08:20:15|0.031293
08:20:16|0.031286
08:20:17|0.031286
08:20:18|0.031286
08:20:19|0.031291
08:20:20|0.031292
08:20:22|0.031303
08:20:22|0.031297
08:20:23|0.031297
08:20:25|0.031297
08:20:25|0.031297
08:20:27|0.031308
08:20:28|0.031326
08:20:29|0.031326
08:20:30|0.031326
08:20:31|0.031326
08:20:32|0.031326
08:20:33|0.031329
08:20:34|0.031335
08:20:35|0.031335
08:20:36|0.031327
08:20:37|0.031327
08:20:38|0.031327
08:20:39|0.031335
08:20:40|0.031335
08:20:41|0.031335
08:20:42|0.031335
08:20:43|0.031335
08:20:44|0.031335
08:20:45|0.031339
08:20:46|0.031339
08:20:47|0.031339
08:20:48|0.031339
08:20:49|0.031339
08:20:50|0.031339
08:20:51|0.031339
08:20:52|0.031339
08:20:53|0.031344
08:20:54|0.031344
08:20:55|0.031329
08:20:56|0.031329
08:20:57|0.031329
08:20:59|0.031341
08:21:00|0.031325
08:21:01|0.031325
08:21:02|0.031325
08:21:03|0.031316
08:21:04|0.031307
08:21:05|0.031307
08:21:06|0.031307
08:21:07|0.031305
08:21:08|0.031305
08:21:09|0.031311
08:21:10|0.031318
08:21:11|0.031318
08:21:12|0.031318
08:21:14|0.031318
08:21:15|0.031318
08:21:15|0.031318
08:21:16|0.031318
08:21:18|0.031318
08:21:18|0.031318
08:21:19|0.031318
08:21:20|0.031318
08:21:21|0.031292
08:21:22|0.031277
08:21:23|0.031277
08:21:25|0.031277
08:21:25|0.031277
08:21:26|0.031277
08:21:27|0.031277
08:21:29|0.031277
08:21:29|0.031277
08:21:30|0.031302
08:21:31|0.031302
08:21:33|0.031302
08:21:34|0.031269
08:21:34|0.031259
08:21:35|0.031259
08:21:36|0.03125
08:21:38|0.03125
08:21:39|0.03125
08:21:40|0.03125
08:21:40|0.03125
08:21:42|0.03125
08:21:42|0.03125
08:21:43|0.03125
08:21:44|0.031238
08:21:46|0.031238
08:21:46|0.031238
08:21:47|0.031227
08:21:49|0.031227
08:21:55|0.031234
08:21:57|0.031249
08:21:57|0.031258
08:21:59|0.031267
08:22:00|0.031267
08:22:02|0.031267
08:22:03|0.031278
08:22:04|0.031279
08:22:05|0.031293
08:22:06|0.031293
08:22:07|0.031287
08:22:08|0.031287
08:22:09|0.031287
08:22:10|0.031278
08:22:11|0.031277
08:22:12|0.031283
08:22:13|0.031283
08:22:14|0.031283
08:22:15|0.031283
08:22:16|0.031309
08:22:18|0.031309
08:22:19|0.031309
08:22:19|0.031309
08:22:21|0.031309
08:22:22|0.031314
08:22:23|0.031314
08:22:24|0.031314
08:22:25|0.031314
08:22:26|0.031314
08:22:27|0.031314
08:22:28|0.031314
08:22:29|0.031314
08:22:30|0.031314
08:22:31|0.031314
08:22:32|0.031314
08:22:33|0.031314
08:22:34|0.031314
08:22:35|0.031314
08:22:36|0.031314
08:22:37|0.031314
08:22:38|0.031314
08:22:40|0.031314
08:22:40|0.031314
08:22:42|0.031299
08:22:42|0.031299
08:22:44|0.031299
08:22:45|0.031299
08:22:46|0.031299
08:22:47|0.03128
08:22:48|0.031309
08:22:49|0.031326
08:22:50|0.031326
08:22:51|0.031326
08:22:52|0.031326
08:22:53|0.031326
08:22:54|0.031326
08:22:55|0.031326
08:22:56|0.031326
08:22:57|0.031344
08:22:58|0.031344
08:22:59|0.031344
08:23:01|0.031344
08:23:01|0.031344
08:23:02|0.031344
08:23:04|0.031344
08:23:05|0.031344
08:23:06|0.031344
08:23:07|0.031344
08:23:08|0.031344
08:23:09|0.031344
08:23:10|0.031344
08:23:11|0.031344
08:23:12|0.031317
08:23:13|0.031316
08:23:14|0.031301
08:23:15|0.031287
08:23:16|0.03129
08:23:17|0.03129
08:23:18|0.03129
08:23:19|0.03129
08:23:20|0.03132
08:23:21|0.03132
08:23:22|0.03132
08:23:23|0.03132
08:23:24|0.031321
08:23:25|0.031334
08:23:26|0.031334
08:23:27|0.031334
08:23:28|0.031334
08:23:29|0.031334
08:23:30|0.031334
08:23:31|0.031334
08:23:33|0.031317
08:23:33|0.031317
08:23:34|0.031317
08:23:36|0.031317
08:23:36|0.031317
08:23:37|0.031333
08:23:38|0.031333
08:23:39|0.031333
08:23:40|0.031333
08:23:41|0.031333
08:23:42|0.031338
08:23:43|0.031338
08:23:45|0.031338
08:23:45|0.031338
08:23:46|0.031338
08:23:48|0.031338
08:23:49|0.031338
08:23:50|0.031338
08:23:51|0.031338
08:23:51|0.031338
08:23:53|0.031338
08:23:54|0.031338
08:23:54|0.031338
08:23:55|0.031338
08:23:57|0.031317
08:23:58|0.031317
08:23:58|0.031317
08:23:59|0.031317
08:24:02|0.031317
08:24:02|0.031317
08:24:03|0.031317
08:24:05|0.031317
08:24:06|0.031305
08:24:07|0.031293
08:24:08|0.031275
08:24:10|0.031262
08:24:10|0.031262
08:24:12|0.031262
08:24:13|0.031262
08:24:13|0.031262
08:24:15|0.031262
08:24:15|0.031262
08:24:17|0.031262
08:24:19|0.031262
08:24:19|0.031262
08:24:20|0.031262
08:24:21|0.03125
08:24:22|0.031247
08:24:23|0.031247
08:24:25|0.031242
08:24:26|0.031242
08:24:26|0.031242
08:24:27|0.031242
08:24:28|0.031246
08:24:29|0.031246
08:24:30|0.031246
08:24:31|0.031246
08:24:32|0.031246
08:24:33|0.031261
08:24:34|0.031261
08:24:35|0.031261
08:24:36|0.031261
08:24:37|0.03126
08:24:38|0.03126
08:24:39|0.031255
08:24:40|0.031258
08:24:42|0.031264
08:24:42|0.031264
08:24:43|0.031264
08:24:44|0.031264
08:24:45|0.03125
08:24:47|0.03125
08:24:48|0.031257
08:24:49|0.031257
08:24:50|0.031257
08:24:51|0.031258
08:24:53|0.031242
08:24:53|0.031242
08:24:54|0.031242
08:24:56|0.03125
08:24:56|0.03125
08:24:58|0.03125
08:24:58|0.031242
08:24:59|0.031242
08:25:01|0.031242
08:25:03|0.031244
08:25:04|0.031229
08:25:04|0.031222
08:25:06|0.031247
08:25:07|0.031247
08:25:07|0.031208
08:25:08|0.031208
08:25:10|0.031208
08:25:10|0.031208
08:25:11|0.031208
08:25:12|0.031197
08:25:14|0.031197
08:25:14|0.031193
08:25:15|0.031209
08:25:16|0.031209
08:25:17|0.031209
08:25:18|0.03119
08:25:19|0.031184
08:25:20|0.031184
08:25:22|0.031184
08:25:22|0.031184
08:25:23|0.031192
08:25:24|0.0312
08:25:25|0.0312
08:25:26|0.031208
08:25:27|0.031208
08:25:29|0.031208
08:25:29|0.031208
08:25:30|0.031203
08:25:31|0.031203
08:25:32|0.03121
08:25:33|0.031218
08:25:34|0.031218
08:25:35|0.031218
08:25:36|0.031218
08:25:38|0.031218
08:25:39|0.031218
08:25:39|0.031218
08:25:40|0.0312
08:25:41|0.0312
08:25:43|0.03121
08:25:44|0.03121
08:25:45|0.03121
08:25:46|0.031211
08:25:47|0.031211
08:25:48|0.031211
08:25:49|0.031211
08:25:50|0.031212
08:25:51|0.031206
08:25:52|0.031212
08:25:53|0.031206
08:25:54|0.031204
08:25:55|0.031204
08:25:56|0.031204
08:25:57|0.031204
08:25:58|0.031204
08:25:59|0.031198
08:26:00|0.031198
08:26:01|0.031198
08:26:02|0.031189
08:26:03|0.03118
08:26:04|0.03118
08:26:05|0.031176
08:26:06|0.031168
08:26:07|0.031178
08:26:08|0.031172
08:26:10|0.03118
08:26:11|0.03118
08:26:12|0.03118
08:26:12|0.031184
08:26:14|0.031185
08:26:14|0.031178
08:26:15|0.031178
08:26:16|0.031178
08:26:18|0.031186
08:26:18|0.031196
08:26:19|0.031192
08:26:20|0.031188
08:26:21|0.031192
08:26:22|0.031198
08:26:23|0.031202
08:26:24|0.031197
08:26:25|0.031206
08:26:26|0.031197
08:26:28|0.031197
08:26:28|0.031197
08:26:29|0.031198
08:26:30|0.031198
08:26:32|0.031198
08:26:32|0.031187
08:26:34|0.031187
08:26:34|0.031187
08:26:35|0.031187
08:26:36|0.031187
08:26:37|0.031187
08:26:38|0.031166
08:26:40|0.03116
08:26:40|0.03116
08:26:42|0.03116
08:26:42|0.03116
08:26:44|0.031152
08:26:44|0.031152
08:26:45|0.031156
08:26:47|0.031156
08:26:47|0.031162
08:26:48|0.031162
08:26:49|0.031162
08:26:51|0.031162
08:26:51|0.031162
08:26:52|0.031162
08:26:53|0.031152
08:26:54|0.031151
08:26:56|0.031142
08:26:57|0.031142
08:26:58|0.031142
08:26:58|0.031144
08:26:59|0.031144
08:27:00|0.031144
08:27:02|0.031138
08:27:02|0.031152
08:27:04|0.031152
08:27:05|0.031151
08:27:07|0.031151
08:27:08|0.031134
08:27:09|0.031134
08:27:10|0.031134
08:27:10|0.031134
08:27:11|0.031136
08:27:13|0.031141
08:27:14|0.031141
08:27:14|0.031141
08:27:16|0.031141
08:27:16|0.031141
08:27:18|0.031137
08:27:19|0.031123
08:27:20|0.031135
08:27:21|0.03114
08:27:23|0.03114
08:27:24|0.03114
08:27:24|0.03114
08:27:26|0.03114
08:27:28|0.03114
08:27:28|0.03114
08:27:29|0.031137
08:27:31|0.031143
08:27:31|0.031137
08:27:33|0.03114
08:27:34|0.03114
08:27:34|0.03114
08:27:36|0.03114
08:27:37|0.03114
08:27:37|0.03114
08:27:38|0.03114
08:27:39|0.03114
08:27:41|0.031147
08:27:43|0.031147
08:27:44|0.031156
08:27:45|0.031156
08:27:45|0.031156
08:27:47|0.031156
08:27:48|0.031156
08:27:49|0.031156
08:27:50|0.031147
08:27:51|0.03115
08:27:52|0.031165
08:27:52|0.031173
08:27:53|0.031181
08:27:54|0.031177
08:27:55|0.031181
08:27:57|0.031181
08:27:58|0.031181
08:27:59|0.031181
08:28:00|0.031164
08:28:01|0.031168
08:28:02|0.031166
08:28:03|0.03116
08:28:04|0.03116
08:28:06|0.031165
08:28:06|0.031165
08:28:08|0.031162
08:28:09|0.031171
08:28:09|0.031174
08:28:10|0.031176
08:28:12|0.031176
08:28:12|0.031174
08:28:14|0.031184
08:28:14|0.031196
08:28:16|0.031196
08:28:16|0.031196
08:28:18|0.031196
08:28:19|0.031196
08:28:20|0.031197
08:28:21|0.031197
08:28:22|0.031197
08:28:23|0.031199
08:28:25|0.031193
08:28:26|0.031193
08:28:26|0.031193
08:28:28|0.031193
08:28:29|0.031181
08:28:30|0.031163
08:28:31|0.031183
08:28:32|0.031195
08:28:33|0.031198
08:28:34|0.0312
08:28:35|0.0312
08:28:36|0.0312
08:28:37|0.031192
08:28:38|0.031192
08:28:39|0.031192
08:28:40|0.031195
08:28:42|0.031195
08:28:42|0.031195
08:28:43|0.031195
08:28:44|0.031195
08:28:45|0.031195
08:28:47|0.031201
08:28:47|0.03121
08:28:48|0.03121
08:28:50|0.031204
08:28:51|0.031204
08:28:51|0.031204
08:28:52|0.031204
08:28:53|0.031204
08:28:54|0.031204
08:28:55|0.031204
08:28:56|0.031204
08:28:57|0.031213
08:28:59|0.031213
08:29:00|0.031216
08:29:00|0.031216
08:29:01|0.031216
08:29:02|0.031216
08:29:03|0.031216
08:29:05|0.031216
08:29:06|0.031219
08:29:08|0.031219
08:29:08|0.031219
08:29:10|0.031219
08:29:10|0.031244
08:29:11|0.031239
08:29:13|0.031239
08:29:14|0.031252
08:29:15|0.031252
08:29:16|0.031257
08:29:16|0.031259
08:29:17|0.031249
08:29:19|0.031249
08:29:20|0.031249
08:29:21|0.031249
08:29:21|0.031249
08:29:23|0.031238
08:29:24|0.031238
08:29:25|0.031238
08:29:27|0.031238
08:29:28|0.031238
08:29:28|0.031238
08:29:29|0.031238
08:29:30|0.031238
08:29:31|0.031238
08:29:32|0.031238
08:29:33|0.031238
08:29:34|0.031238
08:29:35|0.031238
08:29:36|0.031221
08:29:38|0.031221
08:29:39|0.031221
08:29:40|0.031221
08:29:41|0.031194
08:29:42|0.031194
08:29:43|0.031194
08:29:44|0.031194
08:29:45|0.031194
08:29:46|0.031194
08:29:47|0.031194
08:29:47|0.031194
08:29:49|0.031194
08:29:50|0.031194
08:29:51|0.031194
08:29:52|0.031194
08:29:53|0.031194
08:29:54|0.031194
08:29:55|0.031194
08:29:56|0.031194
08:29:57|0.031194
08:29:58|0.031194
08:29:59|0.031192
08:30:00|0.031192
08:30:01|0.031192
08:30:02|0.031192
08:30:03|0.031192
08:30:04|0.031192
08:30:05|0.03117
08:30:06|0.03117
08:30:08|0.03117
08:30:09|0.031181
08:30:11|0.031198
08:30:12|0.031198
08:30:12|0.031198
08:30:13|0.031199
08:30:15|0.0312
08:30:16|0.031165
08:30:17|0.031165
08:30:18|0.031165
08:30:19|0.031165
08:30:20|0.031165
08:30:21|0.031192
08:30:22|0.031192
08:30:23|0.031189
08:30:25|0.031198
08:30:25|0.031198
08:30:27|0.031198
08:30:27|0.031198
08:30:28|0.031207
08:30:29|0.0312
08:30:30|0.0312
08:30:31|0.0312
08:30:32|0.0312
08:30:34|0.0312
08:30:35|0.0312
08:30:35|0.031191
08:30:37|0.031191
08:30:38|0.031191
08:30:39|0.031191
08:30:40|0.031191
08:30:41|0.031191
08:30:42|0.031191
08:30:43|0.031191
08:30:44|0.031191
08:30:45|0.031187
08:30:46|0.031173
08:30:47|0.031164
08:30:48|0.031152
08:30:49|0.031124
08:30:50|0.031124
08:30:51|0.031113
08:30:52|0.031114
08:30:53|0.031111
08:30:54|0.03111
08:30:55|0.031121
08:30:56|0.031121
08:30:57|0.031121
08:30:58|0.031122
08:30:59|0.031122
08:31:00|0.03112
08:31:01|0.031114
08:31:02|0.031106
08:31:03|0.031106
08:31:05|0.031106
08:31:05|0.03112
08:31:06|0.03112
08:31:08|0.03112
08:31:10|0.03112
08:31:10|0.03112
08:31:11|0.03112
08:31:13|0.03112
08:31:13|0.03113
08:31:14|0.03113
08:31:15|0.03113
08:31:17|0.03113
08:31:18|0.031114
08:31:19|0.031103
08:31:20|0.031103
08:31:21|0.031095
08:31:22|0.031089
08:31:23|0.031105
08:31:24|0.031105
08:31:25|0.031105
08:31:27|0.031105
08:31:28|0.031105
08:31:28|0.031105
08:31:29|0.031105
08:31:30|0.031105
08:31:32|0.031105
08:31:32|0.031125
08:31:34|0.031125
08:31:34|0.031125
08:31:35|0.031131
08:31:36|0.031151
08:31:38|0.031163
08:31:39|0.031178
08:31:40|0.031174
08:31:40|0.031174
08:31:41|0.031174
08:31:42|0.031174
08:31:43|0.031174
08:31:44|0.031174
08:31:45|0.031174
08:31:46|0.031163
08:31:47|0.031163
08:31:49|0.031163
08:31:50|0.031163
08:31:50|0.031163
08:31:51|0.031163
08:31:52|0.031163
08:31:54|0.031163
08:31:54|0.031163
08:31:56|0.031163
08:31:56|0.031199
08:31:58|0.031196
08:31:59|0.031194
08:32:00|0.031197
08:32:00|0.031201
08:32:02|0.031201
08:32:02|0.031187
08:32:04|0.031193
08:32:04|0.031193
08:32:06|0.031193
08:32:07|0.031193
08:32:08|0.031198
08:32:10|0.031198
08:32:11|0.031193
08:32:12|0.031193
08:32:13|0.031193
08:32:14|0.031193
08:32:15|0.031193
08:32:17|0.031171
08:32:18|0.031171
08:32:18|0.031174
08:32:20|0.031171
08:32:20|0.031173
08:32:21|0.031185
08:32:23|0.031187
08:32:23|0.031187
08:32:25|0.031187
08:32:25|0.031187
08:32:26|0.031187
08:32:28|0.031191
08:32:29|0.031191
08:32:29|0.031191
08:32:30|0.031191
08:32:32|0.031191
08:32:32|0.031191
08:32:33|0.031191
08:32:35|0.031191
08:32:36|0.031191
08:32:37|0.031191
08:32:38|0.031191
08:32:39|0.031191
08:32:40|0.031191
08:32:41|0.031191
08:32:42|0.031191
08:32:43|0.031191
08:32:44|0.031191
08:32:45|0.031191
08:32:47|0.031192
08:32:48|0.031192
08:32:48|0.031192
08:32:49|0.031192
08:32:51|0.031214
08:32:52|0.031226
08:32:52|0.031227
08:32:53|0.031227
08:32:55|0.031227
08:32:56|0.031227
08:32:57|0.031227
08:32:58|0.031227
08:32:58|0.031227
08:33:00|0.031227
08:33:00|0.031227
08:33:02|0.031227
08:33:02|0.031227
08:33:04|0.031245
08:33:05|0.031245
08:33:05|0.031245
08:33:06|0.031236
08:33:08|0.031236
08:33:08|0.031236
08:33:11|0.031236
08:33:11|0.03123
08:33:13|0.03123
08:33:13|0.03123
08:33:14|0.03123
08:33:15|0.03123
08:33:17|0.03123
08:33:17|0.03123
08:33:18|0.031234
08:33:19|0.031234
08:33:21|0.031234
08:33:22|0.031234
08:33:23|0.031234
08:33:24|0.031234
08:33:25|0.031233
08:33:26|0.031233
08:33:27|0.031233
08:33:28|0.031233
08:33:29|0.031233
08:33:30|0.031233
08:33:31|0.031246
08:33:32|0.031269
08:33:33|0.031269
08:33:34|0.031269
08:33:36|0.031269
08:33:37|0.031269
08:33:38|0.031269
08:33:38|0.031269
08:33:40|0.031269
08:33:40|0.031305
08:33:42|0.031287
08:33:42|0.031287
08:33:44|0.031287
08:33:44|0.031287
08:33:45|0.031232
08:33:47|0.031275
08:33:48|0.031265
08:33:48|0.031265
08:33:50|0.031265
08:33:50|0.031298
08:33:52|0.031298
08:33:53|0.031298
08:33:54|0.031298
08:33:55|0.031298
08:33:56|0.031296
08:33:57|0.031296
08:33:58|0.031296
08:33:59|0.031304
08:34:00|0.031304
08:34:01|0.031304
08:34:02|0.031303
08:34:03|0.031304
08:34:04|0.031304
08:34:05|0.031304
08:34:06|0.031304
08:34:07|0.031304
08:34:08|0.031304
08:34:09|0.031292
08:34:10|0.031292
08:34:12|0.031292
08:34:13|0.031279
08:34:13|0.031276
08:34:15|0.031299
08:34:16|0.031299
08:34:17|0.031299
08:34:18|0.031299
08:34:19|0.031299
08:34:20|0.031325
08:34:21|0.031325
08:34:22|0.031325
08:34:23|0.031325
08:34:24|0.031325
08:34:25|0.031325
08:34:26|0.031325
08:34:27|0.031324
08:34:28|0.031324
08:34:29|0.031324
08:34:30|0.031319
08:34:31|0.031319
08:34:32|0.031319
08:34:33|0.031323
08:34:34|0.031318
08:34:35|0.031319
08:34:36|0.031325
08:34:37|0.031325
08:34:38|0.031325
08:34:39|0.031325
08:34:40|0.031325
08:34:41|0.031325
08:34:42|0.031325
08:34:43|0.031342
08:34:44|0.031338
08:34:46|0.031338
08:34:46|0.031338
08:34:48|0.031338
08:34:48|0.031338
08:34:50|0.031338
08:34:50|0.031335
08:34:51|0.031335
08:34:52|0.031335
08:34:54|0.031335
08:34:54|0.031335
08:34:55|0.031335
08:34:56|0.031337
08:34:57|0.031336
08:34:58|0.031325
08:35:00|0.031325
08:35:00|0.031315
08:35:02|0.031314
08:35:03|0.031314
08:35:04|0.031322
08:35:05|0.031306
08:35:06|0.031306
08:35:07|0.031306
08:35:08|0.031299
08:35:09|0.031272
08:35:10|0.031272
08:35:12|0.031283
08:35:13|0.031283
08:35:14|0.031268
08:35:16|0.031258
08:35:16|0.031258
08:35:17|0.031258
08:35:18|0.031258
08:35:20|0.031256
08:35:20|0.031256
08:35:22|0.031256
08:35:23|0.031271
08:35:24|0.031274
08:35:25|0.031274
08:35:26|0.031274
08:35:27|0.031274
08:35:27|0.031274
08:35:29|0.031274
08:35:30|0.031278
08:35:30|0.031283
08:35:31|0.031283
08:35:32|0.031283
08:35:34|0.031276
08:35:35|0.031289
08:35:36|0.031289
08:35:37|0.031301
08:35:38|0.031294
08:35:39|0.031294
08:35:40|0.031282
08:35:41|0.031282
08:35:42|0.031282
08:35:43|0.031282
08:35:44|0.031282
08:35:45|0.031282
08:35:46|0.031282
08:35:47|0.031282
08:35:48|0.031282
08:35:49|0.031282
08:35:50|0.031282
08:35:51|0.031282
08:35:52|0.031282
08:35:53|0.031282
08:35:54|0.031277
08:35:55|0.031277
08:35:56|0.031267
08:35:57|0.031267
08:35:58|0.031258
08:35:59|0.031258
08:36:00|0.031258
08:36:01|0.031258
08:36:02|0.031258
08:36:03|0.031249
08:36:04|0.031249
08:36:05|0.031249
08:36:06|0.031249
08:36:07|0.031256
08:36:08|0.031256
08:36:09|0.031256
08:36:10|0.031244
08:36:11|0.031242
08:36:13|0.031229
08:36:14|0.031201
08:36:15|0.031201
08:36:17|0.031208
08:36:18|0.031208
08:36:19|0.031208
08:36:19|0.031209
08:36:21|0.031205
08:36:22|0.031205
08:36:22|0.031205
08:36:24|0.031205
08:36:25|0.031205
08:36:26|0.031189
08:36:27|0.031202
08:36:28|0.031202
08:36:29|0.031202
08:36:29|0.031208
08:36:31|0.031214
08:36:32|0.031214
08:36:33|0.03122
08:36:34|0.031205
08:36:35|0.031205
08:36:36|0.031205
08:36:37|0.031205
08:36:38|0.031205
08:36:39|0.031205
08:36:41|0.031205
08:36:41|0.031205
08:36:42|0.031205
08:36:43|0.031192
08:36:44|0.031192
08:36:45|0.031182
08:36:47|0.031174
08:36:48|0.031201
08:36:49|0.031215
08:36:50|0.031217
08:36:50|0.031217
08:36:52|0.031226
08:36:52|0.031247
08:36:54|0.031247
08:36:54|0.031247
08:36:55|0.031247
08:36:56|0.031247
08:36:58|0.031237
08:36:59|0.031219
08:37:00|0.031219
08:37:01|0.03121
08:37:02|0.031214
08:37:03|0.03122
08:37:04|0.03122
08:37:05|0.03122
08:37:06|0.03122
08:37:07|0.031224
08:37:08|0.031227
08:37:09|0.031235
08:37:10|0.031239
08:37:11|0.031228
08:37:12|0.031228
08:37:13|0.031228
08:37:14|0.031228
08:37:16|0.031228
08:37:17|0.031203
08:37:18|0.031203
08:37:19|0.0312
08:37:20|0.0312
08:37:21|0.031154
08:37:22|0.031154
08:37:24|0.031154
08:37:25|0.031154
08:37:26|0.031154
08:37:27|0.031154
08:37:28|0.031154
08:37:28|0.031148
08:37:30|0.031151
08:37:31|0.031151
08:37:32|0.031151
08:37:34|0.031139
08:37:35|0.031151
08:37:36|0.03116
08:37:36|0.031163
08:37:37|0.031163
08:37:38|0.031163
08:37:39|0.031136
08:37:40|0.031136
08:37:41|0.031136
08:37:42|0.031136
08:37:44|0.031136
08:37:45|0.031136
08:37:46|0.031136
08:37:47|0.031143
08:37:48|0.031141
08:37:49|0.031141
08:37:50|0.031128
08:37:51|0.031125
08:37:53|0.031125
08:37:54|0.031125
08:37:54|0.031122
08:37:55|0.031122
08:37:56|0.031143
08:37:57|0.031143
08:37:58|0.031143
08:37:59|0.031149
08:38:01|0.031149
08:38:01|0.031149
08:38:02|0.031149
08:38:04|0.031149
08:38:04|0.031149
08:38:05|0.031149
08:38:06|0.031149
08:38:07|0.031149
08:38:09|0.031149
08:38:10|0.031143
08:38:11|0.031131
08:38:12|0.031131
08:38:13|0.031131
08:38:14|0.031131
08:38:16|0.031128
08:38:17|0.031134
08:38:18|0.031117
08:38:19|0.031139
08:38:20|0.031139
08:38:21|0.031139
08:38:22|0.031139
08:38:23|0.031139
08:38:24|0.031139
08:38:25|0.031136
08:38:26|0.031142
08:38:28|0.031142
08:38:29|0.031142
08:38:30|0.031142
08:38:30|0.031142
08:38:31|0.031145
08:38:33|0.031159
08:38:34|0.031159
08:38:34|0.031159
08:38:36|0.031159
08:38:37|0.031146
08:38:38|0.031146
08:38:39|0.031146
08:38:40|0.031132
08:38:41|0.031132
08:38:42|0.031132
08:38:43|0.03114
08:38:45|0.03114
08:38:45|0.03114
08:38:46|0.031158
08:38:48|0.03116
08:38:48|0.03116
08:38:50|0.03116
08:38:51|0.031163
08:38:51|0.031158
08:38:52|0.031158
08:38:53|0.031158
08:38:55|0.031158
08:38:56|0.031158
08:38:57|0.031158
08:38:58|0.031158
08:38:59|0.031158
08:39:01|0.031123
08:39:01|0.031123
08:39:02|0.031123
08:39:04|0.031104
08:39:04|0.031104
08:39:05|0.031104
08:39:07|0.031104
08:39:07|0.031096
08:39:08|0.031096
08:39:09|0.03108
08:39:10|0.031083
08:39:12|0.031119
08:39:13|0.03111
08:39:14|0.03111
08:39:14|0.03111
08:39:17|0.03111
08:39:18|0.03111
08:39:19|0.031117
08:39:20|0.031117
08:39:21|0.031117
08:39:22|0.031117
08:39:23|0.031117
08:39:25|0.031117
08:39:26|0.031117
08:39:27|0.031098
08:39:27|0.031098
08:39:28|0.031098
08:39:30|0.031088
08:39:30|0.0311
08:39:32|0.0311
08:39:32|0.031096
08:39:33|0.031096
08:39:34|0.031113
08:39:36|0.031124
08:39:36|0.031124
08:39:38|0.031124
08:39:38|0.031124
08:39:39|0.03112
08:39:40|0.031116
08:39:41|0.031116
08:39:43|0.031104
08:39:43|0.031104
08:39:44|0.031104
08:39:45|0.031104
08:39:47|0.031104
08:39:48|0.031104
08:39:49|0.031104
08:39:50|0.031115
08:39:51|0.031115
08:39:52|0.031115
08:39:53|0.031115
08:39:54|0.031115
08:39:55|0.031115
08:39:56|0.031109
08:39:57|0.031109
08:39:58|0.031109
08:39:59|0.031109
08:40:00|0.031109
08:40:01|0.031109
08:40:02|0.031109
08:40:03|0.031109
08:40:04|0.031115
08:40:05|0.031115
08:40:06|0.031108
08:40:07|0.031108
08:40:08|0.031126
08:40:09|0.031113
08:40:10|0.031113
08:40:11|0.031113
08:40:12|0.031124
08:40:13|0.031139
08:40:14|0.031124
08:40:15|0.031124
08:40:17|0.031124
08:40:18|0.031124
08:40:19|0.031124
08:40:20|0.031124
08:40:21|0.031124
08:40:22|0.031124
08:40:24|0.031132
08:40:25|0.031132
08:40:26|0.031148
08:40:27|0.031148
08:40:28|0.031148
08:40:29|0.03116
08:40:30|0.03116
08:40:31|0.031154
08:40:32|0.031154
08:40:33|0.031154
08:40:34|0.031138
08:40:35|0.031113
08:40:36|0.031113
08:40:37|0.031128
08:40:38|0.03112
08:40:39|0.03112
08:40:40|0.03112
08:40:41|0.03112
08:40:42|0.031097
08:40:43|0.031097
08:40:44|0.031097
08:40:45|0.031097
08:40:46|0.031097
08:40:47|0.031078
08:40:48|0.031081
08:40:49|0.031081
08:40:50|0.031081
08:40:51|0.031081
08:40:52|0.031081
08:40:53|0.031081
08:40:54|0.031081
08:40:55|0.031081
08:40:56|0.031085
08:40:57|0.031085
08:40:58|0.031085
08:40:59|0.031085
08:41:00|0.031085
08:41:01|0.031067
08:41:02|0.031067
08:41:03|0.031067
08:41:04|0.031071
08:41:06|0.031047
08:41:06|0.031047
08:41:07|0.031047
08:41:08|0.031038
08:41:09|0.031051
08:41:10|0.031054
08:41:11|0.031054
08:41:12|0.031044
08:41:14|0.031038
08:41:14|0.031038
08:41:15|0.03103
08:41:16|0.031029
08:41:18|0.031038
08:41:20|0.031037
08:41:21|0.031037
08:41:22|0.031037
08:41:23|0.031037
08:41:23|0.031034
08:41:25|0.031052
08:41:26|0.031052
08:41:27|0.031046
08:41:27|0.03104
08:41:29|0.03104
08:41:30|0.031036
08:41:31|0.031036
08:41:32|0.031036
08:41:33|0.031036
08:41:34|0.031036
08:41:35|0.031036
08:41:35|0.031036
08:41:38|0.031036
08:41:39|0.031054
08:41:39|0.031061
08:41:40|0.031048
08:41:42|0.031038
08:41:42|0.031038
08:41:44|0.031038
08:41:44|0.031038
08:41:45|0.031056
08:41:47|0.031056
08:41:48|0.031056
08:41:49|0.031053
08:41:50|0.031053
08:41:51|0.031043
08:41:52|0.031043
08:41:53|0.031043
08:41:54|0.031038
08:41:55|0.031028
08:41:56|0.031028
08:41:57|0.031021
08:41:58|0.031021
08:41:59|0.031021
08:42:00|0.031021
08:42:01|0.031021
08:42:02|0.03103
08:42:03|0.031036
08:42:04|0.031036
08:42:05|0.031036
08:42:06|0.031036
08:42:07|0.031056
08:42:08|0.031056
08:42:09|0.031077
08:42:10|0.031077
08:42:11|0.031065
08:42:12|0.031065
08:42:13|0.031065
08:42:14|0.031059
08:42:15|0.031047
08:42:16|0.031047
08:42:17|0.031047
08:42:19|0.031065
08:42:20|0.031065
08:42:21|0.031035
08:42:22|0.031035
08:42:24|0.031035
08:42:25|0.031037
08:42:25|0.031036
08:42:27|0.031036
08:42:27|0.031044
08:42:29|0.031044
08:42:30|0.031052
08:42:30|0.031052
08:42:31|0.031052
08:42:32|0.03107
08:42:33|0.03107
08:42:34|0.031059
08:42:36|0.031059
08:42:37|0.031059
08:42:38|0.031059
08:42:39|0.031059
08:42:40|0.031059
08:42:41|0.03105
08:42:42|0.03105
08:42:43|0.03105
08:42:44|0.031016
08:42:45|0.031017
08:42:46|0.031017
08:42:47|0.031017
08:42:48|0.03102
08:42:49|0.03102
08:42:50|0.03103
08:42:51|0.031046
08:42:52|0.031046
08:42:53|0.031018
08:42:54|0.031018
08:42:55|0.031018
08:42:56|0.031018
08:42:57|0.031018
08:42:58|0.031014
08:42:59|0.031014
08:43:00|0.031014
08:43:01|0.031014
08:43:02|0.031014
08:43:03|0.031031
08:43:04|0.031017
08:43:05|0.031014
08:43:07|0.031014
08:43:07|0.031014
08:43:08|0.031014
08:43:09|0.031024
08:43:10|0.031028
08:43:11|0.031028
08:43:12|0.031028
08:43:13|0.031028
08:43:14|0.031028
08:43:15|0.031028
08:43:17|0.031028
08:43:17|0.031028
08:43:18|0.031028
08:43:19|0.031006
08:43:20|0.03101
08:43:22|0.03101
08:43:23|0.031043
08:43:24|0.031046
08:43:25|0.031046
08:43:26|0.031053
08:43:27|0.031041
08:43:28|0.031041
08:43:29|0.031041
08:43:30|0.031041
08:43:31|0.031041
08:43:32|0.031041
08:43:34|0.031041
08:43:35|0.031041
08:43:36|0.031041
08:43:36|0.031041
08:43:38|0.031027
08:43:39|0.031016
08:43:40|0.031016
08:43:41|0.031
08:43:42|0.031007
08:43:43|0.031007
08:43:44|0.031007
08:43:45|0.031007
08:43:47|0.031007
08:43:48|0.031007
08:43:48|0.030987
08:43:49|0.030987
08:43:50|0.030987
08:43:51|0.030987
08:43:53|0.030987
08:43:53|0.030987
08:43:55|0.030987
08:43:55|0.030987
08:43:57|0.030987
08:43:57|0.031004
08:43:58|0.031005
08:43:59|0.031005
08:44:00|0.031005
08:44:02|0.031005
08:44:03|0.031008
08:44:05|0.031008
08:44:05|0.031008
08:44:06|0.031008
08:44:08|0.031008
08:44:08|0.031022
08:44:09|0.031022
08:44:10|0.031021
08:44:11|0.031021
08:44:12|0.031021
08:44:13|0.031019
08:44:14|0.031019
08:44:15|0.031019
08:44:16|0.031019
08:44:18|0.031019
08:44:19|0.031019
08:44:19|0.031019
08:44:20|0.031019
08:44:21|0.031019
08:44:23|0.031019
08:44:24|0.031019
08:44:25|0.030995
08:44:26|0.030995
08:44:27|0.030995
08:44:28|0.030995
08:44:29|0.030995
08:44:31|0.030995
08:44:31|0.031009
08:44:32|0.031004
08:44:34|0.031004
08:44:34|0.031004
08:44:35|0.031005
08:44:36|0.031005
08:44:37|0.031014
08:44:39|0.031014
08:44:39|0.031014
08:44:40|0.031014
08:44:41|0.031014
08:44:43|0.03101
08:44:43|0.030997
08:44:44|0.030997
08:44:46|0.030997
08:44:46|0.030991
08:44:48|0.030991
08:44:49|0.030991
08:44:49|0.030991
08:44:50|0.030991
08:44:51|0.030987
08:44:53|0.030989
08:44:54|0.030989
08:44:55|0.030989
08:44:56|0.030989
08:44:57|0.030989
08:44:58|0.030989
08:44:59|0.030989
08:45:00|0.030989
08:45:01|0.030978
08:45:02|0.030974
08:45:03|0.030974
08:45:04|0.030974
08:45:05|0.030974
08:45:07|0.030974
08:45:07|0.030977
08:45:08|0.030977
08:45:10|0.030977
08:45:10|0.030977
08:45:11|0.030977
08:45:13|0.030977
08:45:13|0.030977
08:45:14|0.030977
08:45:15|0.030977
08:45:16|0.030977
08:45:17|0.030977
08:45:18|0.030973
08:45:19|0.030973
08:45:21|0.030973
08:45:22|0.030973
08:45:23|0.03097
08:45:25|0.030964
08:45:26|0.030964
08:45:27|0.030964
08:45:28|0.030964
08:45:30|0.030995
08:45:30|0.030995
08:45:32|0.030995
08:45:33|0.030981
08:45:34|0.030981
08:45:35|0.030981
08:45:36|0.030981
08:45:37|0.030992
08:45:38|0.030992
08:45:39|0.030992
08:45:40|0.030992
08:45:41|0.030992
08:45:42|0.030992
08:45:43|0.030992
08:45:44|0.030992
08:45:46|0.030992
08:45:46|0.030992
08:45:47|0.030992
08:45:48|0.030992
08:45:49|0.030992
08:45:50|0.030992
08:45:52|0.030946
08:45:52|0.030972
08:45:54|0.030987
08:45:55|0.030987
08:45:56|0.030987
08:45:57|0.030987
08:45:58|0.031012
08:45:59|0.031012
08:46:01|0.031012
08:46:01|0.031012
08:46:02|0.031012
08:46:04|0.031012
08:46:05|0.031012
08:46:06|0.031012
08:46:07|0.031012
08:46:08|0.031012
08:46:09|0.031007
08:46:10|0.031007
08:46:11|0.031007
08:46:12|0.031007
08:46:13|0.031016
08:46:14|0.031016
08:46:15|0.031016
08:46:16|0.031051
08:46:17|0.031051
08:46:18|0.031051
08:46:19|0.03106
08:46:20|0.031042
08:46:21|0.031062
08:46:23|0.031063
08:46:23|0.031077
08:46:25|0.031077
08:46:27|0.031055
08:46:28|0.031055
08:46:28|0.031055
08:46:29|0.031055
08:46:30|0.031059
08:46:31|0.031059
08:46:33|0.031065
08:46:33|0.031065
08:46:35|0.031065
08:46:36|0.031065
08:46:36|0.031065
08:46:37|0.031065
08:46:39|0.03108
08:46:40|0.03108
08:46:41|0.03108
08:46:41|0.03108
08:46:42|0.03108
08:46:43|0.03108
08:46:44|0.03108
08:46:45|0.031089
08:46:46|0.031089
08:46:48|0.03109
08:46:48|0.03109
08:46:50|0.03109
08:46:51|0.031093
08:46:52|0.031093
08:46:52|0.031093
08:46:54|0.031093
08:46:55|0.031093
08:46:55|0.031096
08:46:57|0.031096
08:46:57|0.031096
08:46:58|0.031096
08:46:59|0.031096
08:47:01|0.031096
08:47:01|0.031096
08:47:03|0.031097
08:47:03|0.031097
08:47:04|0.031097
08:47:06|0.031097
08:47:07|0.031143
08:47:07|0.031143
08:47:09|0.031143
08:47:09|0.031143
08:47:11|0.031139
08:47:12|0.031139
08:47:12|0.031139
08:47:13|0.031139
08:47:14|0.031139
08:47:16|0.031139
08:47:17|0.031155
08:47:18|0.031162
08:47:18|0.031158
08:47:19|0.031158
08:47:20|0.031152
08:47:22|0.031157
08:47:23|0.031157
08:47:25|0.031157
08:47:25|0.031157
08:47:27|0.031157
08:47:28|0.031157
08:47:29|0.031146
08:47:31|0.031134
08:47:32|0.031134
08:47:33|0.031134
08:47:34|0.031134
08:47:35|0.031134
08:47:36|0.031134
08:47:36|0.031134
08:47:38|0.031134
08:47:39|0.031147
08:47:39|0.031147
08:47:40|0.031147
08:47:42|0.03115
08:47:43|0.03115
08:47:45|0.03115
08:47:45|0.03115
08:47:47|0.031168
08:47:47|0.031176
08:47:48|0.031192
08:47:50|0.031192
08:47:50|0.031204
08:47:51|0.03121
08:47:53|0.031223
08:47:54|0.03124
08:47:55|0.03124
08:47:56|0.031242
08:47:57|0.031221
08:47:58|0.031221
08:47:59|0.031221
08:48:00|0.031221
08:48:01|0.031211
08:48:02|0.031211
08:48:03|0.031211
08:48:04|0.031211
08:48:06|0.031211
08:48:06|0.031211
08:48:07|0.031211
08:48:08|0.031238
08:48:09|0.031213
08:48:10|0.031213
08:48:11|0.031222
08:48:12|0.031222
08:48:13|0.031222
08:48:14|0.031222
08:48:15|0.031222
08:48:16|0.031222
08:48:17|0.031222
08:48:18|0.031243
08:48:19|0.031243
08:48:21|0.031251
08:48:22|0.031251
08:48:22|0.031258
08:48:23|0.031261
08:48:24|0.031261
08:48:26|0.031261
08:48:26|0.031279
08:48:28|0.031288
08:48:29|0.031292
08:48:30|0.031293
08:48:31|0.031293
08:48:32|0.031271
08:48:33|0.031271
08:48:34|0.031271
08:48:35|0.031271
08:48:36|0.03127
08:48:37|0.031264
08:48:38|0.031264
08:48:39|0.031264
08:48:40|0.031271
08:48:41|0.031271
08:48:42|0.031271
08:48:43|0.031271
08:48:44|0.031271
08:48:45|0.031271
08:48:47|0.031271
08:48:48|0.031271
08:48:49|0.031266
08:48:49|0.031266
08:48:51|0.031261
08:48:51|0.03127
08:48:52|0.03127
08:48:53|0.03127
08:48:55|0.031269
08:48:56|0.031269
08:48:57|0.031248
08:48:58|0.031248
08:48:59|0.031248
08:49:00|0.031248
08:49:01|0.031248
08:49:02|0.031231
08:49:03|0.031231
08:49:04|0.031231
08:49:05|0.031231
08:49:06|0.031255
08:49:07|0.031255
08:49:08|0.031255
08:49:09|0.031244
08:49:10|0.031244
08:49:11|0.031244
08:49:12|0.031244
08:49:13|0.031238
08:49:14|0.031238
08:49:15|0.031238
08:49:16|0.031226
08:49:17|0.031226
08:49:18|0.031247
08:49:19|0.031247
08:49:20|0.031237
08:49:21|0.031237
08:49:22|0.031237
08:49:23|0.031239
08:49:24|0.031239
08:49:25|0.031231
08:49:27|0.031219
08:49:27|0.031219
08:49:28|0.031219
08:49:30|0.031219
08:49:30|0.031219
08:49:31|0.031219
08:49:34|0.031211
08:49:35|0.031211
08:49:36|0.031211
08:49:37|0.031211
08:49:38|0.031211
08:49:39|0.031211
08:49:40|0.031208
08:49:41|0.031204
08:49:42|0.031204
08:49:43|0.031204
08:49:44|0.031204
08:49:46|0.0312
08:49:47|0.0312
08:49:47|0.0312
08:49:49|0.0312
08:49:49|0.0312
08:49:50|0.031202
08:49:51|0.031202
08:49:53|0.031202
08:49:53|0.031202
08:49:55|0.031191
08:49:56|0.03119
08:49:57|0.03119
08:49:57|0.03119
08:49:58|0.03119
08:50:00|0.03119
08:50:00|0.03119
08:50:01|0.03119
08:50:02|0.03119
08:50:03|0.03119
08:50:04|0.03119
08:50:05|0.03119
08:50:06|0.031194
08:50:07|0.031194
08:50:08|0.031193
08:50:10|0.031194
08:50:10|0.031194
08:50:11|0.0312
08:50:13|0.0312
08:50:14|0.0312
08:50:15|0.0312
08:50:16|0.0312
08:50:16|0.031174
08:50:18|0.031169
08:50:19|0.031172
08:50:19|0.031172
08:50:21|0.031185
08:50:22|0.031185
08:50:23|0.031185
08:50:24|0.031185
08:50:24|0.031185
08:50:25|0.031173
08:50:27|0.031183
08:50:27|0.031188
08:50:28|0.031188
08:50:30|0.031188
08:50:30|0.031188
08:50:32|0.031188
08:50:33|0.031188
08:50:34|0.031188
08:50:35|0.031188
08:50:35|0.031157
08:50:37|0.031157
08:50:38|0.031136
08:50:39|0.031136
08:50:41|0.031136
08:50:42|0.031136
08:50:43|0.031136
08:50:44|0.031136
08:50:45|0.031101
08:50:46|0.03112
08:50:47|0.03112
08:50:48|0.03112
08:50:49|0.03112
08:50:50|0.03113
08:50:51|0.03113
08:50:52|0.031096
08:50:53|0.031096
08:50:54|0.031096
08:50:56|0.031096
08:50:57|0.031096
08:50:58|0.031096
08:50:59|0.031096
08:50:59|0.031101
08:51:01|0.031101
08:51:02|0.031101
08:51:02|0.031101
08:51:03|0.031101
08:51:05|0.031101
08:51:06|0.031101
08:51:07|0.031123
08:51:08|0.031125
08:51:09|0.031122
08:51:10|0.031122
08:51:11|0.031142
08:51:12|0.031142
08:51:13|0.031129
08:51:14|0.031125
08:51:15|0.031125
08:51:17|0.031125
08:51:17|0.031125
08:51:18|0.031125
08:51:19|0.031125
08:51:20|0.031125
08:51:21|0.031125
08:51:22|0.031125
08:51:23|0.031093
08:51:24|0.031097
08:51:25|0.031099
08:51:27|0.031077
08:51:27|0.031069
08:51:29|0.031078
08:51:29|0.031078
08:51:31|0.031078
08:51:31|0.031078
08:51:33|0.031065
08:51:34|0.031051
08:51:35|0.031034
08:51:36|0.031027
08:51:37|0.03105
08:51:38|0.031036
08:51:39|0.031036
08:51:40|0.031036
08:51:41|0.031036
08:51:42|0.031036
08:51:44|0.031036
08:51:44|0.031036
08:51:46|0.031036
08:51:47|0.031036
08:51:48|0.031036
08:51:49|0.031036
08:51:50|0.031036
08:51:51|0.031036
08:51:52|0.031036
08:51:53|0.031036
08:51:54|0.031036
08:51:55|0.031036
08:51:57|0.031036
08:51:57|0.031036
08:51:58|0.031036
08:52:00|0.031036
08:52:01|0.031036
08:52:01|0.031036
08:52:02|0.031036
08:52:03|0.031036
08:52:04|0.031036
08:52:05|0.031036
08:52:07|0.031036
08:52:07|0.031032
08:52:08|0.031032
08:52:09|0.031032
08:52:10|0.031002
08:52:11|0.031014
08:52:12|0.031017
08:52:13|0.031017
08:52:14|0.031017
08:52:15|0.031017
08:52:16|0.031017
08:52:18|0.03102
08:52:18|0.03102
08:52:19|0.03102
08:52:20|0.03102
08:52:21|0.03102
08:52:22|0.03102
08:52:23|0.03102
08:52:24|0.03102
08:52:25|0.031028
08:52:26|0.031028
08:52:27|0.031026
08:52:32|0.031026
08:52:33|0.031
08:52:34|0.031
08:52:35|0.031006
08:52:36|0.031006
08:52:36|0.031006
08:52:38|0.031006
08:52:39|0.031006
08:52:40|0.031006
08:52:41|0.031006
08:52:42|0.030996
08:52:43|0.030996
08:52:45|0.030996
08:52:45|0.030996
08:52:46|0.030996
08:52:47|0.030996
08:52:49|0.030996
08:52:50|0.030996
08:52:50|0.030996
08:52:51|0.030996
08:52:53|0.030996
08:52:53|0.030996
08:52:54|0.030996
08:52:55|0.030996
08:52:56|0.030993
08:52:57|0.030993
08:52:59|0.030993
08:53:00|0.030993
08:53:01|0.030993
08:53:02|0.030993
08:53:03|0.030996
08:53:04|0.030996
08:53:05|0.030996
08:53:06|0.030996
08:53:07|0.030996
08:53:08|0.030996
08:53:08|0.030996
08:53:10|0.030996
08:53:10|0.030996
08:53:11|0.030987
08:53:12|0.030987
08:53:14|0.030987
08:53:14|0.030987
08:53:16|0.030975
08:53:17|0.030975
08:53:17|0.03096
08:53:18|0.03096
08:53:20|0.03096
08:53:20|0.030959
08:53:22|0.030959
08:53:23|0.030959
08:53:24|0.030949
08:53:25|0.030949
08:53:26|0.030951
08:53:27|0.030951
08:53:28|0.030951
08:53:29|0.030951
08:53:30|0.030951
08:53:32|0.030933
08:53:32|0.030933
08:53:34|0.030947
08:53:35|0.030947
08:53:36|0.030947
08:53:37|0.030947
08:53:38|0.030934
08:53:39|0.030934
08:53:40|0.030934
08:53:41|0.030934
08:53:42|0.030934
08:53:43|0.030934
08:53:44|0.030942
08:53:45|0.030942
08:53:46|0.030942
08:53:47|0.030945
08:53:48|0.030945
08:53:49|0.030945
08:53:50|0.030945
08:53:52|0.030945
08:53:52|0.030948
08:53:54|0.030948
08:53:54|0.030948
08:53:56|0.030948
08:53:57|0.030948
08:53:58|0.030948
08:53:58|0.030948
08:54:00|0.030948
08:54:01|0.030953
08:54:01|0.030953
08:54:03|0.030953
08:54:04|0.03094
08:54:05|0.03094
08:54:06|0.03094
08:54:07|0.03094
08:54:08|0.03094
08:54:09|0.03094
08:54:09|0.03094
08:54:11|0.03094
08:54:12|0.03094
08:54:13|0.030941
08:54:14|0.030941
08:54:15|0.030941
08:54:16|0.030941
08:54:17|0.030941
08:54:18|0.030931
08:54:19|0.030931
08:54:20|0.030931
08:54:21|0.030943
08:54:22|0.030942
08:54:23|0.030942
08:54:24|0.030942
08:54:25|0.030942
08:54:26|0.030942
08:54:27|0.030942
08:54:28|0.030942
08:54:29|0.030942
08:54:30|0.030942
08:54:31|0.030943
08:54:33|0.030943
08:54:33|0.030943
08:54:35|0.030943
08:54:35|0.030943
08:54:37|0.030943
08:54:38|0.030943
08:54:40|0.030943
08:54:41|0.030943
08:54:41|0.030943
08:54:42|0.030947
08:54:44|0.030947
08:54:44|0.030955
08:54:45|0.030955
08:54:47|0.030955
08:54:48|0.030955
08:54:49|0.030955
08:54:50|0.030955
08:54:51|0.030955
08:54:52|0.030943
08:54:53|0.030943
08:54:54|0.030943
08:54:55|0.030943
08:54:56|0.030943
08:54:57|0.030943
08:54:58|0.030943
08:54:59|0.030943
08:55:00|0.030943
08:55:01|0.030931
08:55:03|0.030931
08:55:04|0.030931
08:55:04|0.030942
08:55:06|0.030952
08:55:06|0.030952
08:55:07|0.030952
08:55:08|0.030952
08:55:09|0.030952
08:55:11|0.030952
08:55:12|0.030952
08:55:14|0.030952
08:55:14|0.030934
08:55:15|0.030925
08:55:16|0.030917
08:55:17|0.030917
08:55:18|0.030917
08:55:19|0.030917
08:55:20|0.030947
08:55:22|0.030952
08:55:22|0.030952
08:55:23|0.030952
08:55:24|0.030954
08:55:26|0.030966
08:55:26|0.030965
08:55:27|0.030965
08:55:28|0.030965
08:55:29|0.030965
08:55:30|0.030965
08:55:33|0.030946
08:55:34|0.030946
08:55:35|0.030946
08:55:35|0.030945
08:55:36|0.030943
08:55:38|0.030943
08:55:39|0.030943
08:55:40|0.030943
08:55:41|0.030943
08:55:42|0.030943
08:55:43|0.030943
08:55:44|0.030916
08:55:45|0.030926
08:55:46|0.030926
08:55:47|0.030914
08:55:48|0.030914
08:55:49|0.030914
08:55:50|0.030914
08:55:51|0.030914
08:55:52|0.030914
08:55:53|0.030901
08:55:54|0.030901
08:55:55|0.030903
08:55:56|0.030903
08:55:57|0.030903
08:55:58|0.030903
08:55:59|0.030903
08:56:00|0.030903
08:56:01|0.030921
08:56:02|0.030921
08:56:03|0.030904
08:56:04|0.030904
08:56:05|0.030883
08:56:06|0.030889
08:56:07|0.030889
08:56:08|0.030871
08:56:09|0.030871
08:56:10|0.030875
08:56:11|0.030875
08:56:12|0.030875
08:56:13|0.030876
08:56:14|0.030876
08:56:15|0.030876
08:56:16|0.030876
08:56:17|0.030856
08:56:18|0.030856
08:56:19|0.030856
08:56:20|0.030852
08:56:21|0.030865
08:56:22|0.030865
08:56:23|0.030865
08:56:24|0.030865
08:56:25|0.030865
08:56:26|0.030856
08:56:27|0.030856
08:56:28|0.030856
08:56:29|0.030856
08:56:30|0.030849
08:56:31|0.030855
08:56:32|0.030855
08:56:34|0.030855
08:56:35|0.030841
08:56:37|0.030838
08:56:38|0.030838
08:56:39|0.030838
08:56:40|0.030841
08:56:41|0.030841
08:56:41|0.030841
08:56:43|0.030841
08:56:44|0.030841
08:56:45|0.030841
08:56:46|0.030841
08:56:47|0.030841
08:56:49|0.030841
08:56:50|0.030841
08:56:50|0.030838
08:56:52|0.030838
08:56:52|0.030838
08:56:53|0.030838
08:56:54|0.03083
08:56:55|0.03083
08:56:57|0.03083
08:56:58|0.03083
08:56:58|0.03083
08:56:59|0.03083
08:57:01|0.03083
08:57:01|0.03083
08:57:02|0.03083
08:57:03|0.030819
08:57:05|0.030805
08:57:05|0.030819
08:57:06|0.030819
08:57:07|0.030819
08:57:08|0.030811
08:57:09|0.030811
08:57:10|0.030811
08:57:11|0.030811
08:57:12|0.030811
08:57:13|0.030811
08:57:15|0.030811
08:57:16|0.030811
08:57:17|0.030815
08:57:17|0.030815
08:57:18|0.030815
08:57:19|0.03083
08:57:20|0.03083
08:57:22|0.030852
08:57:23|0.030852
08:57:24|0.030826
08:57:25|0.03082
08:57:25|0.030811
08:57:27|0.030819
08:57:28|0.030819
08:57:29|0.030819
08:57:29|0.030819
08:57:31|0.030799
08:57:32|0.030799
08:57:33|0.030799
08:57:35|0.030799
08:57:35|0.030816
08:57:36|0.030801
08:57:38|0.030801
08:57:39|0.030801
08:57:40|0.030801
08:57:41|0.030801
08:57:42|0.030801
08:57:43|0.030801
08:57:45|0.030801
08:57:46|0.030793
08:57:47|0.030793
08:57:47|0.030793
08:57:49|0.030804
08:57:49|0.030804
08:57:51|0.030804
08:57:52|0.030804
08:57:53|0.030804
08:57:54|0.030804
08:57:55|0.030787
08:57:56|0.03076
08:57:57|0.030766
08:57:58|0.030766
08:57:59|0.030766
08:58:00|0.030766
08:58:01|0.03076
08:58:02|0.030752
08:58:03|0.030769
08:58:04|0.030695
08:58:05|0.030719
08:58:06|0.030733
08:58:08|0.030713
08:58:08|0.030732
08:58:09|0.030732
08:58:10|0.030732
08:58:12|0.030732
08:58:12|0.030712
08:58:13|0.030712
08:58:14|0.030712
08:58:15|0.030712
08:58:16|0.030712
08:58:17|0.030712
08:58:18|0.030712
08:58:19|0.030712
08:58:20|0.030712
08:58:21|0.030712
08:58:23|0.03074
08:58:23|0.03074
08:58:24|0.03074
08:58:25|0.03074
08:58:26|0.03074
08:58:27|0.03074
08:58:28|0.030722
08:58:29|0.030722
08:58:30|0.030724
08:58:31|0.030768
08:58:32|0.030776
08:58:33|0.030793
08:58:35|0.030761
08:58:36|0.030761
08:58:37|0.030761
08:58:38|0.030784
08:58:39|0.030784
08:58:40|0.030784
08:58:41|0.030784
08:58:42|0.030762
08:58:43|0.030762
08:58:44|0.030755
08:58:46|0.030755
08:58:46|0.030755
08:58:48|0.030755
08:58:48|0.030755
08:58:50|0.030755
08:58:50|0.030731
08:58:51|0.030731
08:58:52|0.030731
08:58:53|0.030731
08:58:54|0.030731
08:58:55|0.030731
08:58:56|0.030731
08:58:58|0.030731
08:58:58|0.030731
08:58:59|0.030748
08:59:00|0.030748
08:59:02|0.030748
08:59:02|0.030775
08:59:04|0.030775
08:59:04|0.030775
08:59:05|0.030775
08:59:06|0.030775
08:59:08|0.030775
08:59:09|0.030775
08:59:10|0.030743
08:59:11|0.030743
08:59:11|0.030743
08:59:13|0.030743
08:59:13|0.030743
08:59:15|0.030743
08:59:16|0.030743
08:59:16|0.030743
08:59:17|0.030743
08:59:19|0.030743
08:59:20|0.030743
08:59:20|0.030743
08:59:22|0.030743
08:59:23|0.030743
08:59:24|0.030743
08:59:24|0.030743
08:59:26|0.030743
08:59:27|0.030746
08:59:28|0.030746
08:59:29|0.030739
08:59:30|0.030739
08:59:31|0.030739
08:59:32|0.030752
08:59:33|0.030752
08:59:34|0.030731
08:59:35|0.030723
08:59:36|0.030723
08:59:37|0.030723
08:59:38|0.030723
08:59:39|0.030723
08:59:40|0.030723
08:59:41|0.030723
08:59:42|0.030723
08:59:43|0.030723
08:59:44|0.030723
08:59:45|0.030723
08:59:47|0.030723
08:59:48|0.030723
08:59:49|0.030723
08:59:49|0.030723
08:59:51|0.030737
08:59:51|0.030737
08:59:53|0.030737
08:59:54|0.030737
08:59:55|0.030737
08:59:56|0.030737
08:59:57|0.030737
08:59:58|0.030737
08:59:59|0.030721
09:00:00|0.030721
09:00:01|0.030712
09:00:02|0.030706
09:00:04|0.030706
09:00:04|0.0307
09:00:06|0.030694
09:00:07|0.030694
09:00:08|0.030694
09:00:09|0.030694
09:00:10|0.030703
09:00:11|0.030703
09:00:12|0.030711
09:00:13|0.030711
09:00:13|0.030711
09:00:14|0.030711
09:00:16|0.030711
09:00:17|0.030734
09:00:18|0.030739
09:00:19|0.030739
09:00:20|0.030739
09:00:21|0.030739
09:00:22|0.030712
09:00:23|0.030712
09:00:24|0.030712
09:00:25|0.030712
09:00:26|0.030727
09:00:27|0.030737
09:00:28|0.030754
09:00:29|0.030754
09:00:30|0.030754
09:00:31|0.030754
09:00:32|0.03075
09:00:33|0.030714
09:00:34|0.030714
09:00:36|0.03074
09:00:37|0.03074
09:00:39|0.030733
09:00:39|0.030733
09:00:41|0.030733
09:00:41|0.030733
09:00:42|0.030733
09:00:44|0.030733
09:00:45|0.030733
09:00:45|0.030752
09:00:47|0.030776
09:00:48|0.030786
09:00:48|0.030792
09:00:50|0.030797
09:00:51|0.030797
09:00:52|0.030797
09:00:53|0.030788
09:00:54|0.030778
09:00:55|0.030778
09:00:56|0.030778
09:00:57|0.030781
09:00:58|0.030781
09:00:59|0.030781
09:01:00|0.030781
09:01:01|0.030776
09:01:02|0.030796
09:01:03|0.030797
09:01:04|0.030813
09:01:05|0.030822
09:01:07|0.030834
09:01:07|0.030834
09:01:08|0.030834
09:01:09|0.030834
09:01:10|0.030851
09:01:11|0.030845
09:01:12|0.030853
09:01:13|0.03086
09:01:14|0.03085
09:01:15|0.03085
09:01:16|0.03085
09:01:17|0.030874
09:01:18|0.030879
09:01:19|0.030879
09:01:20|0.030891
09:01:21|0.030893
09:01:22|0.030904
09:01:24|0.030909
09:01:24|0.030895
09:01:25|0.030895
09:01:26|0.030895
09:01:27|0.030895
09:01:28|0.030895
09:01:29|0.030893
09:01:31|0.030881
09:01:31|0.030897
09:01:32|0.030897
09:01:34|0.030913
09:01:34|0.030918
09:01:35|0.030935
09:01:36|0.030937
09:01:38|0.030937
09:01:39|0.030937
09:01:40|0.03094
09:01:41|0.030963
09:01:42|0.030957
09:01:44|0.030952
09:01:44|0.030952
09:01:46|0.030934
09:01:46|0.030934
09:01:48|0.030934
09:01:48|0.030934
09:01:49|0.030934
09:01:50|0.030934
09:01:52|0.03094
09:01:53|0.03094
09:01:54|0.030934
09:01:55|0.030934
09:01:55|0.030934
09:01:56|0.030934
09:01:57|0.030934
09:01:59|0.030934
09:02:00|0.030934
09:02:00|0.030913
09:02:02|0.030913
09:02:02|0.030912
09:02:03|0.030897
09:02:04|0.030897
09:02:05|0.030879
09:02:06|0.030868
09:02:07|0.030868
09:02:09|0.030868
09:02:10|0.030868
09:02:11|0.030875
09:02:11|0.030875
09:02:13|0.030875
09:02:13|0.030881
09:02:14|0.030881
09:02:15|0.030881
09:02:17|0.030885
09:02:17|0.030885
09:02:19|0.030885
09:02:20|0.030885
09:02:20|0.030874
09:02:21|0.030874
09:02:22|0.03089
09:02:23|0.03089
09:02:25|0.03089
09:02:26|0.03089
09:02:26|0.03089
09:02:28|0.030883
09:02:28|0.030883
09:02:30|0.030883
09:02:31|0.030884
09:02:32|0.030908
09:02:33|0.030909
09:02:34|0.030909
09:02:35|0.030909
09:02:36|0.03093
09:02:37|0.03093
09:02:38|0.030943
09:02:40|0.030943
09:02:41|0.030943
09:02:42|0.030943
09:02:43|0.030919
09:02:44|0.030919
09:02:45|0.030919
09:02:46|0.030919
09:02:47|0.030919
09:02:48|0.030919
09:02:50|0.030888
09:02:50|0.030888
09:02:51|0.030888
09:02:53|0.030888
09:02:53|0.030888
09:02:54|0.030888
09:02:56|0.030888
09:02:56|0.030888
09:02:58|0.030888
09:02:59|0.030888
09:02:59|0.030888
09:03:01|0.030888
09:03:02|0.030892
09:03:03|0.030892
09:03:04|0.030892
09:03:05|0.030892
09:03:07|0.030892
09:03:07|0.030889
09:03:09|0.030878
09:03:10|0.030876
09:03:11|0.030876
09:03:12|0.030876
09:03:13|0.030876
09:03:14|0.030876
09:03:15|0.030863
09:03:16|0.030863
09:03:17|0.030863
09:03:18|0.030856
09:03:19|0.030856
09:03:20|0.030856
09:03:21|0.030856
09:03:22|0.030875
09:03:23|0.030875
09:03:24|0.030878
09:03:25|0.030893
09:03:26|0.030893
09:03:27|0.030934
09:03:28|0.030934
09:03:29|0.030934
09:03:30|0.030934
09:03:31|0.030934
09:03:32|0.030934
09:03:33|0.030934
09:03:34|0.030934
09:03:35|0.030934
09:03:36|0.030908
09:03:37|0.030908
09:03:38|0.030908
09:03:39|0.030908
09:03:40|0.030908
09:03:41|0.030908
09:03:42|0.030908
09:03:44|0.030908
09:03:45|0.030908
09:03:46|0.030908
09:03:47|0.030908
09:03:48|0.030908
09:03:48|0.030908
09:03:50|0.030908
09:03:51|0.030908
09:03:52|0.030908
09:03:53|0.030908
09:03:54|0.030908
09:03:56|0.030908
09:03:56|0.030908
09:03:57|0.030914
09:03:58|0.030923
09:03:59|0.030923
09:04:01|0.030923
09:04:01|0.030923
09:04:02|0.030941
09:04:03|0.030941
09:04:05|0.030947
09:04:06|0.03095
09:04:07|0.03095
09:04:07|0.03095
09:04:09|0.03095
09:04:10|0.03095
09:04:10|0.03095
09:04:12|0.030956
09:04:13|0.030967
09:04:14|0.030969
09:04:15|0.030978
09:04:16|0.030979
09:04:17|0.030979
09:04:18|0.030988
09:04:19|0.030998
09:04:20|0.030998
09:04:21|0.030998
09:04:22|0.031003
09:04:23|0.031003
09:04:24|0.031006
09:04:25|0.031007
09:04:26|0.031009
09:04:27|0.030999
09:04:28|0.030999
09:04:29|0.030999
09:04:30|0.030996
09:04:31|0.031008
09:04:32|0.031008
09:04:33|0.031008
09:04:34|0.031008
09:04:35|0.031008
09:04:36|0.031008
09:04:37|0.031012
09:04:38|0.031012
09:04:39|0.031012
09:04:40|0.031012
09:04:42|0.031012
09:04:43|0.031012
09:04:44|0.030997
09:04:45|0.030985
09:04:46|0.030985
09:04:47|0.030982
09:04:49|0.030982
09:04:49|0.030982
09:04:51|0.030982
09:04:52|0.030982
09:04:52|0.030982
09:04:53|0.030982
09:04:55|0.030982
09:04:56|0.030982
09:04:57|0.030982
09:04:57|0.030991
09:04:59|0.030991
09:05:00|0.030954
09:05:01|0.030954
09:05:02|0.030974
09:05:04|0.031001
09:05:04|0.031001
09:05:06|0.031001
09:05:07|0.030971
09:05:08|0.030971
09:05:09|0.030973
09:05:10|0.030962
09:05:11|0.030973
09:05:11|0.030973
09:05:13|0.030973
09:05:14|0.030993
09:05:15|0.030993
09:05:16|0.030993
09:05:17|0.030993
09:05:18|0.030993
09:05:22|0.030987
09:05:23|0.030991
09:05:23|0.030991
09:05:24|0.030991
09:05:25|0.030993
09:05:27|0.030993
09:05:27|0.030993
09:05:30|0.030993
09:05:30|0.030993
09:05:31|0.031001
09:05:32|0.031001
09:05:33|0.031013
09:05:34|0.031013
09:05:36|0.031013
09:05:36|0.031013
09:05:37|0.031013
09:05:39|0.031013
09:05:39|0.031
09:05:41|0.031
09:05:42|0.031
09:05:44|0.031
09:05:45|0.031
09:05:47|0.031
09:05:47|0.031023
09:05:49|0.031023
09:05:50|0.031023
09:05:51|0.031023
09:05:52|0.031023
09:05:53|0.031023
09:05:54|0.031023
09:05:55|0.031023
09:05:56|0.031023
09:05:57|0.031023
09:05:58|0.031023
09:05:59|0.031023
09:06:00|0.031023
09:06:01|0.031023
09:06:02|0.031025
09:06:03|0.031018
09:06:04|0.031018
09:06:06|0.031018
09:06:07|0.031018
09:06:08|0.031018
09:06:09|0.031018
09:06:11|0.031018
09:06:12|0.031018
09:06:12|0.031004
09:06:14|0.031
09:06:15|0.031
09:06:16|0.031
09:06:16|0.030977
09:06:18|0.031019
09:06:18|0.031019
09:06:20|0.030995
09:06:20|0.030995
09:06:21|0.030995
09:06:22|0.030995
09:06:24|0.030995
09:06:25|0.030995
09:06:26|0.031004
09:06:27|0.031004
09:06:28|0.031004
09:06:29|0.031004
09:06:31|0.031004
09:06:31|0.031004
09:06:33|0.031004
09:06:33|0.031004
09:06:34|0.031031
09:06:36|0.031031
09:06:36|0.031031
09:06:37|0.03104
09:06:38|0.03104
09:06:40|0.03104
09:06:41|0.03104
09:06:41|0.03104
09:06:42|0.03104
09:06:43|0.03103
09:06:45|0.03103
09:06:46|0.03103
09:06:47|0.031048
09:06:48|0.031049
09:06:49|0.031058
09:06:49|0.031058
09:06:51|0.031071
09:06:52|0.031101
09:06:53|0.031101
09:06:54|0.031101
09:06:55|0.031101
09:06:56|0.031088
09:06:57|0.031088
09:06:58|0.031083
09:06:59|0.031083
09:07:00|0.031083
09:07:01|0.031083
09:07:03|0.031077
09:07:03|0.0311
09:07:05|0.0311
09:07:05|0.031071
09:07:06|0.031065
09:07:08|0.031058
09:07:09|0.031058
09:07:09|0.031058
09:07:10|0.031074
09:07:12|0.031074
09:07:13|0.031074
09:07:13|0.031037
09:07:14|0.031037
09:07:16|0.031037
09:07:16|0.031037
09:07:17|0.031037
09:07:19|0.031037
09:07:20|0.031037
09:07:21|0.031037
09:07:21|0.031037
09:07:23|0.03103
09:07:24|0.03103
09:07:25|0.03103
09:07:25|0.03103
09:07:27|0.031018
09:07:28|0.031018
09:07:29|0.031018
09:07:29|0.031018
09:07:31|0.031018
09:07:32|0.031022
09:07:33|0.031022
09:07:34|0.031022
09:07:35|0.030995
09:07:36|0.030985
09:07:37|0.030985
09:07:38|0.030989
09:07:39|0.030989
09:07:40|0.030989
09:07:41|0.030989
09:07:42|0.030989
09:07:43|0.030989
09:07:44|0.030989
09:07:46|0.030989
09:07:47|0.030989
09:07:49|0.030988
09:07:49|0.030957
09:07:51|0.03093
09:07:52|0.03093
09:07:53|0.03093
09:07:54|0.030929
09:07:55|0.030931
09:07:56|0.030931
09:07:57|0.030931
09:07:58|0.030931
09:07:59|0.030931
09:08:00|0.030928
09:08:01|0.030928
09:08:02|0.030928
09:08:03|0.03093
09:08:04|0.03093
09:08:05|0.030913
09:08:06|0.030913
09:08:07|0.030913
09:08:08|0.030913
09:08:09|0.030885
09:08:10|0.030893
09:08:11|0.030888
09:08:12|0.030888
09:08:13|0.030888
09:08:14|0.030888
09:08:15|0.030888
09:08:16|0.030896
09:08:17|0.030899
09:08:18|0.030899
09:08:19|0.030899
09:08:20|0.030907
09:08:21|0.030896
09:08:22|0.030896
09:08:23|0.030891
09:08:24|0.030891
09:08:25|0.030891
09:08:26|0.030891
09:08:27|0.030891
09:08:28|0.030891
09:08:29|0.030891
09:08:30|0.030888
09:08:31|0.030888
09:08:32|0.030908
09:08:33|0.030908
09:08:34|0.030908
09:08:35|0.030908
09:08:36|0.030904
09:08:37|0.030904
09:08:38|0.030904
09:08:39|0.030904
09:08:40|0.03091
09:08:41|0.030921
09:08:42|0.030921
09:08:43|0.030915
09:08:44|0.030915
09:08:45|0.030915
09:08:46|0.030931
09:08:47|0.030916
09:08:48|0.030939
09:08:50|0.030947
09:08:51|0.030963
09:08:51|0.030965
09:08:52|0.030974
09:08:55|0.030968
09:08:56|0.030968
09:08:57|0.030968
09:08:57|0.030968
09:08:59|0.030968
09:09:00|0.030968
09:09:01|0.030968
09:09:01|0.030962
09:09:03|0.03095
09:09:04|0.03095
09:09:05|0.03095
09:09:06|0.03095
09:09:07|0.03095
09:09:08|0.03095
09:09:10|0.030936
09:09:10|0.030936
09:09:12|0.03092
09:09:13|0.030928
09:09:13|0.030926
09:09:15|0.030926
09:09:15|0.030926
09:09:16|0.030934
09:09:18|0.030916
09:09:19|0.030916
09:09:19|0.030901
09:09:24|0.030901
09:09:24|0.03092
09:09:26|0.03092
09:09:27|0.030887
09:09:27|0.030887
09:09:28|0.030887
09:09:29|0.030887
09:09:31|0.030887
09:09:32|0.030887
09:09:32|0.030887
09:09:33|0.030887
09:09:35|0.030887
09:09:36|0.030887
09:09:36|0.030887
09:09:38|0.030887
09:09:39|0.030901
09:09:39|0.030901
09:09:41|0.030901
09:09:42|0.030901
09:09:42|0.030905
09:09:43|0.030905
09:09:45|0.030905
09:09:47|0.030905
09:09:48|0.030917
09:09:50|0.030917
09:09:51|0.030917
09:09:52|0.030917
09:09:53|0.030917
09:09:54|0.03091
09:09:56|0.03091
09:09:56|0.03091
09:09:58|0.03091
09:09:58|0.03091
09:09:59|0.03091
09:10:01|0.030927
09:10:02|0.030937
09:10:03|0.030936
09:10:05|0.030936
09:10:06|0.030936
09:10:06|0.030936
09:10:07|0.030936
09:10:09|0.030936
09:10:09|0.030936
09:10:10|0.030932
09:10:11|0.030932
09:10:12|0.030919
09:10:13|0.030908
09:10:15|0.030908
09:10:16|0.030908
09:10:17|0.030908
09:10:18|0.030908
09:10:19|0.030914
09:10:20|0.03091
09:10:21|0.03091
09:10:22|0.03091
09:10:22|0.03091
09:10:23|0.03091
09:10:24|0.03091
09:10:26|0.03091
09:10:26|0.030917
09:10:28|0.030908
09:10:30|0.030868
09:10:30|0.030883
09:10:31|0.030866
09:10:32|0.030855
09:10:33|0.03085
09:10:34|0.03085
09:10:35|0.03085
09:10:36|0.03085
09:10:38|0.030853
09:10:38|0.030839
09:10:40|0.030844
09:10:40|0.030804
09:10:41|0.030829
09:10:42|0.030834
09:10:43|0.030861
09:10:44|0.030861
09:10:45|0.030867
09:10:47|0.030867
09:10:48|0.03087
09:10:49|0.03087
09:10:50|0.03087
09:10:51|0.03087
09:10:52|0.03087
09:10:53|0.030857
09:10:54|0.030845
09:10:56|0.030845
09:10:57|0.030845
09:10:58|0.030845
09:10:59|0.030845
09:10:59|0.030845
09:11:01|0.030845
09:11:01|0.03084
09:11:02|0.030858
09:11:04|0.030858
09:11:05|0.030842
09:11:06|0.030842
09:11:07|0.030842
09:11:07|0.030842
09:11:09|0.030842
09:11:10|0.030846
09:11:11|0.030856
09:11:11|0.030873
09:11:13|0.030873
09:11:14|0.030873
09:11:15|0.030845
09:11:16|0.030845
09:11:17|0.030824
09:11:18|0.030824
09:11:19|0.030824
09:11:20|0.030803
09:11:21|0.030803
09:11:22|0.030814
09:11:23|0.030814
09:11:24|0.030814
09:11:25|0.030814
09:11:26|0.030814
09:11:27|0.03079
09:11:28|0.03079
09:11:29|0.03079
09:11:30|0.03079
09:11:31|0.030808
09:11:32|0.030815
09:11:33|0.030815
09:11:34|0.030815
09:11:35|0.030815
09:11:36|0.030821
09:11:37|0.030821
09:11:38|0.030827
09:11:39|0.030827
09:11:40|0.030822
09:11:41|0.030822
09:11:42|0.030852
09:11:43|0.030865
09:11:44|0.030833
09:11:45|0.030829
09:11:46|0.030829
09:11:47|0.030829
09:11:48|0.030829
09:11:50|0.030829
09:11:51|0.030828
09:11:52|0.030828
09:11:54|0.030828
09:11:55|0.030828
09:11:55|0.030828
09:11:58|0.030812
09:11:59|0.030812
09:12:00|0.030812
09:12:01|0.030806
09:12:01|0.030806
09:12:03|0.030821
09:12:04|0.030797
09:12:05|0.030797
09:12:06|0.030785
09:12:07|0.030785
09:12:08|0.030785
09:12:10|0.030785
09:12:10|0.030785
09:12:11|0.030785
09:12:12|0.030781
09:12:13|0.030797
09:12:14|0.030797
09:12:15|0.030797
09:12:16|0.030791
09:12:17|0.030791
09:12:19|0.030791
09:12:19|0.030805
09:12:20|0.030805
09:12:21|0.030805
09:12:22|0.030805
09:12:24|0.030805
09:12:25|0.030805
09:12:26|0.030805
09:12:26|0.030805
09:12:27|0.030805
09:12:28|0.030805
09:12:30|0.030805
09:12:31|0.030805
09:12:31|0.030805
09:12:32|0.030805
09:12:33|0.030805
09:12:35|0.030805
09:12:36|0.030805
09:12:36|0.030805
09:12:37|0.030805
09:12:38|0.030805
09:12:40|0.030805
09:12:41|0.030805
09:12:41|0.030805
09:12:42|0.030788
09:12:44|0.0308
09:12:44|0.0308
09:12:46|0.0308
09:12:47|0.030799
09:12:48|0.030799
09:12:50|0.030799
09:12:50|0.030764
09:12:51|0.030764
09:12:53|0.030775
09:12:54|0.030775
09:12:54|0.030775
09:12:56|0.030728
09:12:57|0.030781
09:12:57|0.030787
09:12:58|0.030803
09:13:00|0.030803
09:13:01|0.030785
09:13:02|0.030735
09:13:03|0.030784
09:13:04|0.030784
09:13:05|0.030784
09:13:06|0.030768
09:13:07|0.030722
09:13:08|0.03077
09:13:09|0.03077
09:13:10|0.03077
09:13:11|0.03077
09:13:12|0.030713
09:13:13|0.030749
09:13:14|0.030739
09:13:15|0.030736
09:13:16|0.030736
09:13:17|0.030736
09:13:18|0.030746
09:13:19|0.030746
09:13:20|0.030738
09:13:22|0.030738
09:13:22|0.030738
09:13:24|0.030738
09:13:25|0.030738
09:13:26|0.030738
09:13:27|0.030738
09:13:27|0.030736
09:13:28|0.030736
09:13:30|0.030721
09:13:30|0.030721
09:13:31|0.030721
09:13:32|0.030721
09:13:34|0.030723
09:13:35|0.030723
09:13:35|0.030711
09:13:36|0.030713
09:13:37|0.030713
09:13:38|0.030713
09:13:39|0.030704
09:13:40|0.030688
09:13:41|0.030695
09:13:42|0.030688
09:13:43|0.030684
09:13:44|0.030684
09:13:46|0.030684
09:13:46|0.030702
09:13:47|0.030714
09:13:48|0.030714
09:13:50|0.030694
09:13:52|0.030708
09:13:53|0.03072
09:13:54|0.03072
09:13:55|0.03072
09:13:56|0.03072
09:13:56|0.030728
09:13:58|0.030728
09:13:59|0.030728
09:14:00|0.03074
09:14:01|0.030765
09:14:02|0.030769
09:14:02|0.030787
09:14:04|0.030776
09:14:05|0.030776
09:14:06|0.030766
09:14:07|0.030765
09:14:08|0.030772
09:14:09|0.030756
09:14:10|0.030756
09:14:12|0.030756
09:14:12|0.030783
09:14:13|0.030783
09:14:15|0.030783
09:14:15|0.030783
09:14:16|0.030783
09:14:18|0.030783
09:14:19|0.030776
09:14:21|0.030776
09:14:21|0.030776
09:14:22|0.030776
09:14:23|0.030776
09:14:24|0.030776
09:14:26|0.030776
09:14:26|0.030776
09:14:28|0.030776
09:14:28|0.030776
09:14:29|0.030776
09:14:31|0.030776
09:14:32|0.030784
09:14:33|0.030788
09:14:34|0.030788
09:14:35|0.030788
09:14:36|0.030788
09:14:37|0.030788
09:14:38|0.030788
09:14:39|0.030788
09:14:40|0.030791
09:14:41|0.03081
09:14:42|0.030812
09:14:43|0.030812
09:14:44|0.030812
09:14:45|0.030812
09:14:46|0.030812
09:14:47|0.030812
09:14:48|0.03082
09:14:49|0.030803
09:14:50|0.030803
09:14:52|0.030803
09:14:53|0.0308
09:14:55|0.0308
09:14:55|0.0308
09:14:57|0.0308
09:14:58|0.0308
09:14:59|0.0308
09:15:00|0.0308
09:15:00|0.0308
09:15:02|0.0308
09:15:04|0.03082
09:15:04|0.03082
09:15:05|0.03082
09:15:07|0.03082
09:15:08|0.030832
09:15:08|0.030832
09:15:09|0.030832
09:15:10|0.030844
09:15:11|0.030844
09:15:12|0.030844
09:15:13|0.030844
09:15:14|0.030844
09:15:18|0.030862
09:15:19|0.030892
09:15:20|0.030881
09:15:21|0.030881
09:15:22|0.030881
09:15:23|0.030884
09:15:24|0.030876
09:15:25|0.030899
09:15:26|0.030899
09:15:28|0.030899
09:15:29|0.030913
09:15:29|0.030923
09:15:30|0.030923
09:15:31|0.030935
09:15:33|0.030935
09:15:34|0.030935
09:15:35|0.030932
09:15:36|0.030917
09:15:36|0.030917
09:15:39|0.030909
09:15:39|0.030935
09:15:40|0.030935
09:15:41|0.030921
09:15:42|0.030929
09:15:43|0.030929
09:15:44|0.030929
09:15:45|0.030929
09:15:46|0.030929
09:15:47|0.030929
09:15:48|0.030929
09:15:49|0.030929
09:15:50|0.030929
09:15:52|0.030929
09:15:52|0.030937
09:15:54|0.030943
09:15:55|0.030943
09:15:57|0.030943
09:15:58|0.030943
09:15:58|0.030951
09:15:59|0.030951
09:16:01|0.030951
09:16:02|0.030947
09:16:03|0.030965
09:16:04|0.030952
09:16:05|0.030952
09:16:06|0.030952
09:16:06|0.030952
09:16:08|0.030952
09:16:09|0.030952
09:16:09|0.030952
09:16:11|0.030952
09:16:12|0.030952
09:16:13|0.030952
09:16:14|0.030952
09:16:15|0.030958
09:16:16|0.030958
09:16:18|0.030958
09:16:18|0.030958
09:16:20|0.030958
09:16:21|0.030962
09:16:22|0.030957
09:16:23|0.030957
09:16:24|0.030957
09:16:25|0.030957
09:16:26|0.030957
09:16:27|0.030957
09:16:28|0.030957
09:16:29|0.030957
09:16:30|0.030957
09:16:31|0.030967
09:16:32|0.030963
09:16:33|0.030947
09:16:34|0.030936
09:16:35|0.030906
09:16:36|0.030901
09:16:37|0.030927
09:16:38|0.030927
09:16:39|0.030927
09:16:40|0.030927
09:16:41|0.030897
09:16:42|0.030897
09:16:43|0.030897
09:16:45|0.030897
09:16:45|0.030881
09:16:46|0.030866
09:16:48|0.030866
09:16:48|0.030885
09:16:50|0.030885
09:16:50|0.030885
09:16:52|0.030885
09:16:53|0.030885
09:16:53|0.030885
09:16:55|0.030885
09:16:57|0.030885
09:16:58|0.030885
09:16:59|0.030885
09:17:00|0.030885
09:17:01|0.030885
09:17:01|0.030885
09:17:03|0.030886
09:17:04|0.030886
09:17:05|0.030886
09:17:06|0.030883
09:17:07|0.030876
09:17:08|0.030892
09:17:09|0.030886
09:17:10|0.030886
09:17:11|0.030898
09:17:12|0.030898
09:17:13|0.030898
09:17:14|0.030898
09:17:15|0.030925
09:17:16|0.030925
09:17:17|0.030925
09:17:18|0.030925
09:17:19|0.030925
09:17:20|0.030932
09:17:21|0.030932
09:17:22|0.030948
09:17:23|0.03095
09:17:24|0.03095
09:17:25|0.030967
09:17:26|0.030967
09:17:27|0.030967
09:17:29|0.030981
09:17:30|0.030981
09:17:30|0.030981
09:17:31|0.030981
09:17:32|0.030994
09:17:33|0.030994
09:17:34|0.030982
09:17:35|0.030982
09:17:36|0.030968
09:17:37|0.030942
09:17:38|0.030942
09:17:39|0.030942
09:17:40|0.030942
09:17:41|0.030942
09:17:42|0.030942
09:17:43|0.030942
09:17:44|0.030942
09:17:45|0.030948
09:17:46|0.030958
09:17:47|0.030951
09:17:48|0.030959
09:17:49|0.030959
09:17:50|0.030959
09:17:51|0.030959
09:17:53|0.030959
09:17:54|0.030959
09:17:54|0.030963
09:17:56|0.030963
09:17:56|0.030963
09:17:58|0.030963
09:17:59|0.030963
09:18:00|0.030963
09:18:01|0.030963
09:18:02|0.030958
09:18:03|0.030958
09:18:04|0.030958
09:18:05|0.030986
09:18:06|0.030985
09:18:07|0.030985
09:18:08|0.031
09:18:09|0.030973
09:18:10|0.030973
09:18:11|0.030973
09:18:12|0.030973
09:18:13|0.030973
09:18:14|0.030973
09:18:15|0.030973
09:18:16|0.03099
09:18:17|0.03099
09:18:18|0.03099
09:18:19|0.03099
09:18:20|0.03099
09:18:21|0.030966
09:18:22|0.030966
09:18:23|0.030966
09:18:24|0.030966
09:18:25|0.030966
09:18:26|0.030966
09:18:27|0.030966
09:18:28|0.030966
09:18:29|0.030966
09:18:30|0.030966
09:18:31|0.030966
09:18:32|0.030966
09:18:33|0.030966
09:18:34|0.030966
09:18:35|0.030966
09:18:36|0.03093
09:18:37|0.03093
09:18:38|0.03093
09:18:39|0.03093
09:18:40|0.03093
09:18:41|0.030935
09:18:42|0.030935
09:18:43|0.030935
09:18:44|0.030935
09:18:45|0.030935
09:18:46|0.030935
09:18:47|0.030962
09:18:48|0.030962
09:18:49|0.030962
09:18:51|0.030948
09:18:52|0.030948
09:18:52|0.030948
09:18:54|0.030948
09:18:55|0.030948
09:18:56|0.030948
09:18:58|0.030948
09:18:59|0.030948
09:19:00|0.030948
09:19:02|0.030948
09:19:03|0.030953
09:19:03|0.030953
09:19:05|0.030953
09:19:06|0.030953
09:19:06|0.030934
09:19:07|0.030915
09:19:09|0.030915
09:19:10|0.030915
09:19:10|0.030909
09:19:11|0.030931
09:19:13|0.030931
09:19:13|0.0309
09:19:15|0.0309
09:19:16|0.030894
09:19:16|0.030883
09:19:18|0.030883
09:19:19|0.030895
09:19:20|0.030895
09:19:21|0.030895
09:19:22|0.030886
09:19:23|0.030901
09:19:24|0.030901
09:19:25|0.030901
09:19:26|0.030908
09:19:27|0.030908
09:19:28|0.030925
09:19:29|0.030925
09:19:30|0.030925
09:19:31|0.030925
09:19:32|0.030926
09:19:33|0.030926
09:19:34|0.030926
09:19:35|0.030926
09:19:36|0.030926
09:19:37|0.030926
09:19:38|0.030907
09:19:40|0.030907
09:19:40|0.030907
09:19:41|0.030907
09:19:42|0.030914
09:19:43|0.030914
09:19:44|0.030914
09:19:45|0.030914
09:19:46|0.030914
09:19:47|0.030914
09:19:48|0.030914
09:19:50|0.030924
09:19:50|0.030924
09:19:51|0.030924
09:19:52|0.030924
09:19:54|0.030924
09:19:54|0.030924
09:19:56|0.030924
09:19:57|0.030924
09:19:58|0.030924
09:19:59|0.030924
09:20:00|0.030924
09:20:01|0.030957
09:20:02|0.030966
09:20:03|0.030966
09:20:04|0.030984
09:20:05|0.030978
09:20:07|0.030978
09:20:07|0.030978
09:20:08|0.030978
09:20:09|0.030978
09:20:11|0.030978
09:20:11|0.030978
09:20:13|0.030976
09:20:14|0.030988
09:20:14|0.030988
09:20:15|0.031005
09:20:16|0.031005
09:20:18|0.031013
09:20:18|0.031008
09:20:20|0.031008
09:20:20|0.031018
09:20:22|0.031024
09:20:22|0.031024
09:20:24|0.031012
09:20:24|0.030999
09:20:26|0.030999
09:20:27|0.031027
09:20:28|0.031027
09:20:29|0.031049
09:20:30|0.031049
09:20:31|0.031025
09:20:32|0.031025
09:20:33|0.031025
09:20:34|0.031025
09:20:35|0.031025
09:20:36|0.031025
09:20:37|0.031039
09:20:38|0.031041
09:20:39|0.031041
09:20:40|0.031041
09:20:41|0.031041
09:20:42|0.031041
09:20:43|0.031041
09:20:44|0.031041
09:20:45|0.031041
09:20:46|0.031041
09:20:47|0.031041
09:20:48|0.031059
09:20:49|0.031049
09:20:50|0.031049
09:20:51|0.031049
09:20:52|0.031049
09:20:53|0.031049
09:20:54|0.031049
09:20:55|0.031049
09:20:56|0.031049
09:20:58|0.031049
09:20:59|0.031084
09:21:00|0.031086
09:21:01|0.031086
09:21:02|0.031097
09:21:03|0.031111
09:21:04|0.03112
09:21:05|0.031134
09:21:06|0.031134
09:21:07|0.031149
09:21:08|0.031175
09:21:09|0.03115
09:21:10|0.031157
09:21:11|0.031156
09:21:12|0.031148
09:21:13|0.031148
09:21:14|0.031158
09:21:15|0.031162
09:21:16|0.031168
09:21:17|0.031168
09:21:19|0.03116
09:21:20|0.03116
09:21:20|0.031167
09:21:22|0.031171
09:21:23|0.031166
09:21:23|0.031163
09:21:25|0.031163
09:21:26|0.031163
09:21:27|0.031171
09:21:28|0.031171
09:21:29|0.031166
09:21:30|0.031166
09:21:30|0.031166
09:21:32|0.031166
09:21:33|0.031166
09:21:33|0.031151
09:21:35|0.031144
09:21:36|0.03115
09:21:37|0.031144
09:21:38|0.031144
09:21:39|0.031151
09:21:40|0.031159
09:21:41|0.031159
09:21:42|0.03117
09:21:43|0.031157
09:21:44|0.031153
09:21:45|0.031153
09:21:46|0.031141
09:21:47|0.03114
09:21:48|0.03114
09:21:49|0.031128
09:21:50|0.031128
09:21:51|0.031123
09:21:52|0.031113
09:21:53|0.031103
09:21:54|0.031103
09:21:55|0.031116
09:21:56|0.031116
09:21:58|0.031118
09:21:59|0.031118
09:22:01|0.03112
09:22:02|0.031122
09:22:02|0.031146
09:22:04|0.031146
09:22:05|0.031146
09:22:06|0.031124
09:22:07|0.031133
09:22:08|0.031133
09:22:09|0.031132
09:22:10|0.031126
09:22:11|0.031126
09:22:12|0.031113
09:22:13|0.031128
09:22:14|0.031128
09:22:15|0.031129
09:22:16|0.031131
09:22:17|0.031137
09:22:18|0.031137
09:22:19|0.03114
09:22:20|0.031132
09:22:21|0.031132
09:22:22|0.031132
09:22:23|0.031132
09:22:24|0.031132
09:22:25|0.031132
09:22:28|0.031132
09:22:28|0.031132
09:22:29|0.031128
09:22:30|0.031118
09:22:31|0.031102
09:22:33|0.0311
09:22:33|0.0311
09:22:35|0.031084
09:22:35|0.031084
09:22:36|0.031084
09:22:38|0.031111
09:22:38|0.031111
09:22:39|0.031103
09:22:40|0.031103
09:22:41|0.031101
09:22:42|0.031101
09:22:44|0.031101
09:22:44|0.031101
09:22:46|0.031069
09:22:47|0.031069
09:22:47|0.031069
09:22:48|0.031069
09:22:49|0.031103
09:22:50|0.031103
09:22:51|0.031103
09:22:53|0.031103
09:22:54|0.031103
09:22:55|0.031103
09:22:56|0.031103
09:22:57|0.031103
09:22:58|0.031098
09:23:00|0.031114
09:23:01|0.031114
09:23:02|0.031114
09:23:03|0.031127
09:23:04|0.031127
09:23:06|0.031127
09:23:07|0.031127
09:23:08|0.031127
09:23:09|0.031103
09:23:11|0.031103
09:23:12|0.031103
09:23:13|0.031119
09:23:14|0.031119
09:23:15|0.031093
09:23:16|0.031077
09:23:17|0.031077
09:23:18|0.031077
09:23:19|0.031077
09:23:20|0.031076
09:23:21|0.031076
09:23:22|0.031076
09:23:23|0.031076
09:23:24|0.031076
09:23:25|0.031081
09:23:26|0.031102
09:23:27|0.031112
09:23:28|0.031112
09:23:29|0.031112
09:23:30|0.031112
09:23:31|0.031112
09:23:32|0.031118
09:23:33|0.031118
09:23:34|0.031118
09:23:35|0.031118
09:23:36|0.031118
09:23:37|0.031116
09:23:39|0.031136
09:23:39|0.031121
09:23:41|0.031121
09:23:41|0.031121
09:23:42|0.031121
09:23:43|0.031122
09:23:44|0.031122
09:23:45|0.031122
09:23:46|0.031122
09:23:47|0.031124
09:23:48|0.031124
09:23:49|0.031124
09:23:50|0.031124
09:23:51|0.031124
09:23:52|0.031124
09:23:53|0.031133
09:23:55|0.031131
09:23:55|0.031131
09:23:56|0.031131
09:23:57|0.031131
09:23:58|0.031131
09:24:00|0.031131
09:24:02|0.031131
09:24:03|0.031144
09:24:04|0.031144
09:24:05|0.031138
09:24:05|0.031138
09:24:07|0.031138
09:24:07|0.031144
09:24:09|0.031144
09:24:10|0.031144
09:24:11|0.031144
09:24:11|0.031144
09:24:13|0.031144
09:24:14|0.031144
09:24:15|0.031136
09:24:16|0.031136
09:24:17|0.031136
09:24:18|0.031149
09:24:19|0.031149
09:24:20|0.031149
09:24:21|0.031167
09:24:22|0.031172
09:24:23|0.031172
09:24:24|0.03118
09:24:25|0.03118
09:24:26|0.03118
09:24:27|0.03118
09:24:28|0.03118
09:24:29|0.03118
09:24:30|0.03118
09:24:31|0.03118
09:24:32|0.03118
09:24:33|0.03118
09:24:35|0.031182
09:24:36|0.031182
09:24:36|0.031182
09:24:37|0.031182
09:24:38|0.031182
09:24:39|0.031199
09:24:41|0.031199
09:24:41|0.031199
09:24:42|0.031207
09:24:43|0.031207
09:24:44|0.031207
09:24:45|0.031207
09:24:46|0.031207
09:24:48|0.031207
09:24:48|0.031207
09:24:49|0.031181
09:24:50|0.031196
09:24:52|0.0312
09:24:53|0.0312
09:24:54|0.031187
09:24:55|0.031187
09:24:56|0.031183
09:24:57|0.031183
09:24:58|0.031182
09:24:59|0.031194
09:25:00|0.031194
09:25:02|0.031191
09:25:03|0.031211
09:25:04|0.031211
09:25:05|0.031211
09:25:06|0.031183
09:25:07|0.031183
09:25:08|0.031182
09:25:09|0.031182
09:25:10|0.031182
09:25:11|0.031182
09:25:12|0.031196
09:25:13|0.031178
09:25:14|0.031178
09:25:15|0.031178
09:25:16|0.031177
09:25:17|0.031177
09:25:18|0.031177
09:25:19|0.031177
09:25:20|0.031177
09:25:21|0.031177
09:25:22|0.031158
09:25:23|0.031158
09:25:24|0.031158
09:25:26|0.031158
09:25:27|0.031158
09:25:27|0.031148
09:25:28|0.031148
09:25:29|0.031148
09:25:30|0.031158
09:25:31|0.031158
09:25:32|0.031158
09:25:34|0.031158
09:25:34|0.031125
09:25:35|0.031125
09:25:36|0.031125
09:25:37|0.031125
09:25:38|0.031125
09:25:39|0.031125
09:25:40|0.031118
09:25:41|0.031121
09:25:43|0.031121
09:25:44|0.031127
09:25:44|0.031126
09:25:46|0.031134
09:25:46|0.031134
09:25:48|0.031131
09:25:48|0.031131
09:25:50|0.031131
09:25:50|0.031131
09:25:52|0.03112
09:25:53|0.031118
09:25:54|0.031118
09:25:55|0.031118
09:25:56|0.031118
09:25:57|0.031118
09:25:58|0.031118
09:25:58|0.031118
09:26:00|0.031118
09:26:01|0.0311
09:26:02|0.031094
09:26:04|0.031094
09:26:05|0.031094
09:26:05|0.031097
09:26:07|0.031098
09:26:08|0.03109
09:26:09|0.03109
09:26:10|0.03109
09:26:11|0.03109
09:26:12|0.03109
09:26:13|0.03109
09:26:14|0.03109
09:26:15|0.03109
09:26:16|0.031083
09:26:17|0.031083
09:26:18|0.031081
09:26:19|0.031081
09:26:20|0.031081
09:26:21|0.031081
09:26:22|0.031081
09:26:23|0.031081
09:26:24|0.031067
09:26:25|0.031067
09:26:26|0.031067
09:26:27|0.031089
09:26:28|0.031089
09:26:29|0.031089
09:26:30|0.031089
09:26:31|0.031089
09:26:32|0.031089
09:26:33|0.031099
09:26:34|0.031074
09:26:35|0.031074
09:26:36|0.031074
09:26:37|0.031074
09:26:38|0.031074
09:26:39|0.031073
09:26:40|0.031073
09:26:41|0.031073
09:26:42|0.031071
09:26:43|0.031071
09:26:44|0.031071
09:26:45|0.031071
09:26:46|0.031071
09:26:47|0.031071
09:26:48|0.031071
09:26:49|0.031071
09:26:50|0.031071
09:26:51|0.031071
09:26:52|0.031071
09:26:53|0.031064
09:26:54|0.031072
09:26:55|0.031072
09:26:56|0.031078
09:26:57|0.031078
09:26:58|0.031078
09:26:59|0.03108
09:27:01|0.031081
09:27:01|0.031081
09:27:02|0.031095
09:27:04|0.031095
09:27:04|0.031095
09:27:05|0.031095
09:27:06|0.031095
09:27:08|0.031058
09:27:09|0.031058
09:27:10|0.031058
09:27:10|0.031058
09:27:12|0.031058
09:27:12|0.031058
09:27:13|0.031058
09:27:14|0.031058
09:27:16|0.031058
09:27:17|0.031082
09:27:18|0.031108
09:27:19|0.031113
09:27:20|0.031128
09:27:21|0.031128
09:27:22|0.031128
09:27:23|0.031123
09:27:24|0.031123
09:27:25|0.031123
09:27:26|0.031123
09:27:27|0.031138
09:27:28|0.031138
09:27:29|0.031138
09:27:31|0.031137
09:27:32|0.031137
09:27:32|0.031137
09:27:33|0.031137
09:27:34|0.031137
09:27:35|0.031137
09:27:36|0.031137
09:27:38|0.031137
09:27:39|0.031137
09:27:39|0.031137
09:27:40|0.031137
09:27:41|0.031143
09:27:42|0.031167
09:27:43|0.031167
09:27:44|0.031199
09:27:46|0.031199
09:27:47|0.031199
09:27:47|0.031199
09:27:48|0.031191
09:27:49|0.031191
09:27:50|0.031191
09:27:51|0.031205
09:27:52|0.031205
09:27:53|0.031205
09:27:54|0.03122
09:27:55|0.031211
09:27:57|0.031214
09:27:58|0.031211
09:27:59|0.031211
09:28:00|0.031212
09:28:01|0.031212
09:28:02|0.031212
09:28:03|0.031228
09:28:05|0.031207
09:28:06|0.031207
09:28:07|0.031207
09:28:08|0.031207
09:28:09|0.031207
09:28:10|0.031207
09:28:11|0.031211
09:28:12|0.031211
09:28:13|0.031211
09:28:14|0.031211
09:28:15|0.031211
09:28:16|0.031211
09:28:17|0.031182
09:28:18|0.031181
09:28:19|0.031181
09:28:21|0.031181
09:28:22|0.031181
09:28:22|0.031181
09:28:23|0.031181
09:28:25|0.031181
09:28:26|0.031181
09:28:27|0.031181
09:28:28|0.031181
09:28:29|0.03118
09:28:30|0.031173
09:28:31|0.031168
09:28:32|0.031168
09:28:33|0.031168
09:28:34|0.031168
09:28:35|0.031168
09:28:36|0.031176
09:28:37|0.031176
09:28:38|0.031176
09:28:39|0.031176
09:28:40|0.031176
09:28:41|0.031161
09:28:42|0.031161
09:28:43|0.03115
09:28:44|0.03115
09:28:45|0.03115
09:28:46|0.031143
09:28:47|0.03114
09:28:48|0.031127
09:28:49|0.031127
09:28:50|0.031127
09:28:51|0.031127
09:28:52|0.031136
09:28:53|0.031141
09:28:54|0.031141
09:28:55|0.031141
09:28:56|0.031141
09:28:57|0.031141
09:28:58|0.031121
09:28:59|0.031121
09:29:00|0.031121
09:29:01|0.031121
09:29:02|0.031145
09:29:03|0.031145
09:29:05|0.031145
09:29:06|0.031145
09:29:07|0.031122
09:29:08|0.031122
09:29:10|0.03112
09:29:11|0.03112
09:29:11|0.03112
09:29:13|0.031106
09:29:13|0.031106
09:29:14|0.031106
09:29:16|0.031106
09:29:17|0.031106
09:29:17|0.031106
09:29:19|0.031106
09:29:20|0.031106
09:29:21|0.031106
09:29:22|0.0311
09:29:23|0.0311
09:29:24|0.0311
09:29:25|0.0311
09:29:26|0.0311
09:29:27|0.031085
09:29:28|0.031082
09:29:29|0.031082
09:29:30|0.031082
09:29:31|0.031082
09:29:32|0.031088
09:29:33|0.031088
09:29:34|0.031088
09:29:35|0.031088
09:29:36|0.031088
09:29:37|0.031088
09:29:38|0.031087
09:29:39|0.031102
09:29:41|0.031109
09:29:41|0.031121
09:29:43|0.031118
09:29:43|0.031118
09:29:44|0.031102
09:29:45|0.031102
09:29:46|0.031102
09:29:47|0.031102
09:29:48|0.031102
09:29:49|0.031102
09:29:50|0.031102
09:29:51|0.031102
09:29:53|0.031102
09:29:54|0.031102
09:29:54|0.031102
09:29:56|0.031102
09:29:56|0.031102
09:29:57|0.031102
09:29:58|0.031102
09:29:59|0.031102
09:30:01|0.031102
09:30:02|0.031102
09:30:03|0.031116
09:30:04|0.031087
09:30:05|0.03108
09:30:07|0.03108
09:30:08|0.031091
09:30:08|0.031092
09:30:09|0.031092
09:30:10|0.031092
09:30:12|0.031092
09:30:13|0.031092
09:30:14|0.031092
09:30:14|0.031073
09:30:16|0.031073
09:30:17|0.031073
09:30:18|0.031073
09:30:19|0.031073
09:30:20|0.031073
09:30:21|0.031073
09:30:22|0.031086
09:30:23|0.031072
09:30:24|0.031066
09:30:25|0.031066
09:30:26|0.031066
09:30:27|0.031057
09:30:28|0.031057
09:30:29|0.031057
09:30:30|0.031057
09:30:31|0.031056
09:30:32|0.031056
09:30:33|0.031056
09:30:34|0.031056
09:30:35|0.031056
09:30:36|0.031056
09:30:37|0.031048
09:30:38|0.031048
09:30:39|0.031048
09:30:40|0.031048
09:30:41|0.031055
09:30:42|0.031057
09:30:43|0.031057
09:30:44|0.031057
09:30:45|0.031057
09:30:46|0.031057
09:30:47|0.031074
09:30:48|0.031074
09:30:49|0.031074
09:30:50|0.03106
09:30:51|0.03106
09:30:52|0.03106
09:30:53|0.03106
09:30:54|0.031075
09:30:55|0.031075
09:30:56|0.031075
09:30:57|0.031075
09:30:58|0.031062
09:30:59|0.031062
09:31:00|0.031062
09:31:01|0.031062
09:31:03|0.031075
09:31:03|0.031075
09:31:04|0.031075
09:31:06|0.031066
09:31:06|0.031066
09:31:08|0.03106
09:31:08|0.03106
09:31:09|0.031064
09:31:11|0.031051
09:31:12|0.031057
09:31:13|0.031035
09:31:14|0.031027
09:31:15|0.031015
09:31:16|0.031015
09:31:17|0.031015
09:31:19|0.031015
09:31:19|0.031015
09:31:21|0.031032
09:31:22|0.031032
09:31:22|0.031028
09:31:23|0.031028
09:31:24|0.031028
09:31:26|0.031053
09:31:27|0.031069
09:31:27|0.031082
09:31:28|0.031088
09:31:29|0.031068
09:31:31|0.031068
09:31:31|0.031068
09:31:32|0.031068
09:31:33|0.031077
09:31:35|0.031063
09:31:35|0.031063
09:31:37|0.031063
09:31:38|0.031093
09:31:39|0.031093
09:31:40|0.031093
09:31:41|0.031093
09:31:41|0.031093
09:31:42|0.031093
09:31:45|0.031062
09:31:45|0.031062
09:31:46|0.031062
09:31:47|0.031036
09:31:48|0.031036
09:31:49|0.031036
09:31:50|0.031036
09:31:52|0.031036
09:31:52|0.031036
09:31:54|0.031036
09:31:54|0.031036
09:31:55|0.031056
09:31:57|0.031056
09:31:58|0.031056
09:31:59|0.031056
09:32:00|0.031056
09:32:01|0.031056
09:32:02|0.03108
09:32:03|0.03108
09:32:04|0.031039
09:32:05|0.031061
09:32:06|0.031061
09:32:07|0.031077
09:32:09|0.031097
09:32:09|0.031117
09:32:10|0.031117
09:32:12|0.031142
09:32:13|0.031157
09:32:14|0.03116
09:32:15|0.03116
09:32:16|0.03116
09:32:18|0.031148
09:32:19|0.031148
09:32:19|0.031148
09:32:21|0.031148
09:32:21|0.031148
09:32:22|0.031148
09:32:24|0.031148
09:32:24|0.031148
09:32:26|0.031148
09:32:26|0.031141
09:32:27|0.031157
09:32:29|0.03114
09:32:30|0.03114
09:32:31|0.03114
09:32:32|0.03114
09:32:34|0.031141
09:32:35|0.031152
09:32:35|0.031152
09:32:36|0.03115
09:32:38|0.031176
09:32:38|0.031176
09:32:40|0.031194
09:32:41|0.031194
09:32:41|0.031195
09:32:43|0.031183
09:32:43|0.031183
09:32:44|0.031183
09:32:45|0.031177
09:32:47|0.031177
09:32:47|0.031185
09:32:49|0.031185
09:32:50|0.031165
09:32:51|0.031165
09:32:52|0.031165
09:32:53|0.031165
09:32:54|0.031165
09:32:55|0.031165
09:32:56|0.031165
09:32:58|0.031165
09:32:59|0.031184
09:33:00|0.031168
09:33:01|0.031168
09:33:02|0.031168
09:33:03|0.031168
09:33:03|0.031168
09:33:04|0.031168
09:33:06|0.031168
09:33:07|0.031164
09:33:08|0.03115
09:33:09|0.031155
09:33:10|0.031155
09:33:11|0.031155
09:33:12|0.031164
09:33:13|0.031164
09:33:14|0.031164
09:33:16|0.031164
09:33:16|0.031164
09:33:18|0.031164
09:33:18|0.031167
09:33:19|0.031167
09:33:21|0.031167
09:33:21|0.031168
09:33:23|0.031161
09:33:23|0.031161
09:33:25|0.031161
09:33:25|0.031144
09:33:27|0.031144
09:33:28|0.031126
09:33:29|0.031108
09:33:30|0.031099
09:33:30|0.031096
09:33:31|0.031095
09:33:33|0.031095
09:33:34|0.031095
09:33:35|0.031086
09:33:36|0.031094
09:33:37|0.03111
09:33:38|0.03111
09:33:38|0.03111
09:33:40|0.03111
09:33:41|0.03111
09:33:41|0.03111
09:33:42|0.03111
09:33:44|0.031116
09:33:44|0.031116
09:33:45|0.031116
09:33:46|0.031116
09:33:47|0.031116
09:33:49|0.031116
09:33:50|0.031116
09:33:51|0.031116
09:33:53|0.031118
09:33:53|0.031118
09:33:54|0.031118
09:33:55|0.031133
09:33:56|0.031133
09:33:57|0.031133
09:33:58|0.031133
09:34:00|0.031133
09:34:00|0.031125
09:34:01|0.031125
09:34:03|0.031117
09:34:04|0.031122
09:34:05|0.031103
09:34:06|0.031103
09:34:07|0.031103
09:34:08|0.031107
09:34:09|0.031107
09:34:10|0.031107
09:34:11|0.031107
09:34:12|0.031107
09:34:13|0.031086
09:34:14|0.031088
09:34:16|0.031088
09:34:17|0.031088
09:34:17|0.031088
09:34:19|0.031088
09:34:20|0.031088
09:34:22|0.031088
09:34:22|0.031088
09:34:24|0.031088
09:34:24|0.031102
09:34:25|0.031102
09:34:26|0.031102
09:34:28|0.031089
09:34:29|0.031089
09:34:29|0.031089
09:34:30|0.031089
09:34:32|0.031104
09:34:32|0.031115
09:34:34|0.031116
09:34:35|0.031116
09:34:35|0.031116
09:34:37|0.031116
09:34:38|0.031116
09:34:39|0.031116
09:34:40|0.031116
09:34:41|0.031106
09:34:42|0.031106
09:34:43|0.031106
09:34:44|0.031094
09:34:45|0.031094
09:34:46|0.031094
09:34:47|0.031083
09:34:48|0.031083
09:34:49|0.031072
09:34:51|0.031072
09:34:51|0.031072
09:34:53|0.031061
09:34:53|0.031061
09:34:54|0.031061
09:34:55|0.031073
09:34:56|0.03107
09:34:58|0.03107
09:34:58|0.03107
09:35:00|0.03107
09:35:01|0.03107
09:35:02|0.031075
09:35:03|0.031075
09:35:04|0.031075
09:35:05|0.031092
09:35:06|0.031092
09:35:07|0.031085
09:35:08|0.031085
09:35:09|0.031101
09:35:10|0.031101
09:35:12|0.031101
09:35:12|0.031101
09:35:13|0.031116
09:35:15|0.031114
09:35:15|0.031114
09:35:16|0.031114
09:35:18|0.031114
09:35:19|0.031126
09:35:19|0.031126
09:35:20|0.031126
09:35:22|0.031135
09:35:23|0.031149
09:35:24|0.031149
09:35:24|0.031149
09:35:26|0.031149
09:35:27|0.031155
09:35:28|0.031155
09:35:28|0.031144
09:35:30|0.031144
09:35:31|0.031144
09:35:32|0.031139
09:35:33|0.031139
09:35:34|0.031139
09:35:35|0.031139
09:35:36|0.031139
09:35:37|0.031139
09:35:38|0.031139
09:35:39|0.031139
09:35:40|0.031139
09:35:41|0.031139
09:35:42|0.031139
09:35:43|0.031139
09:35:44|0.031139
09:35:45|0.031122
09:35:46|0.031122
09:35:47|0.031144
09:35:48|0.031144
09:35:49|0.031171
09:35:50|0.031189
09:35:51|0.031201
09:35:52|0.03121
09:35:53|0.03121
09:35:54|0.03121
09:35:55|0.031205
09:35:56|0.031205
09:35:57|0.031205
09:35:58|0.031205
09:35:59|0.031214
09:36:00|0.031214
09:36:01|0.031214
09:36:02|0.031217
09:36:03|0.031216
09:36:04|0.031216
09:36:05|0.031219
09:36:06|0.031216
09:36:07|0.031231
09:36:08|0.031231
09:36:09|0.031244
09:36:10|0.031229
09:36:12|0.031229
09:36:13|0.031229
09:36:13|0.031234
09:36:14|0.031235
09:36:16|0.031224
09:36:17|0.031211
09:36:18|0.031239
09:36:19|0.031234
09:36:20|0.031257
09:36:22|0.031257
09:36:23|0.031257
09:36:23|0.031257
09:36:25|0.031257
09:36:26|0.031235
09:36:26|0.031235
09:36:27|0.031262
09:36:28|0.031262
09:36:29|0.031258
09:36:31|0.03125
09:36:31|0.031266
09:36:33|0.031263
09:36:34|0.031263
09:36:35|0.031277
09:36:36|0.031278
09:36:37|0.03128
09:36:38|0.031293
09:36:39|0.031274
09:36:39|0.031268
09:36:41|0.031268
09:36:42|0.031291
09:36:43|0.03129
09:36:44|0.031299
09:36:45|0.031299
09:36:46|0.031299
09:36:47|0.031299
09:36:48|0.031302
09:36:49|0.031302
09:36:50|0.031302
09:36:51|0.031302
09:36:52|0.031302
09:36:53|0.031308
09:36:54|0.031308
09:36:55|0.031308
09:36:56|0.031308
09:36:58|0.031308
09:36:59|0.03129
09:37:00|0.03129
09:37:00|0.031275
09:37:01|0.031275
09:37:02|0.031275
09:37:03|0.031285
09:37:04|0.031267
09:37:05|0.031261
09:37:06|0.031243
09:37:07|0.031243
09:37:09|0.031243
09:37:10|0.031242
09:37:11|0.031242
09:37:11|0.031242
09:37:13|0.031242
09:37:14|0.031254
09:37:15|0.031254
09:37:16|0.031254
09:37:18|0.031241
09:37:18|0.031241
09:37:19|0.031247
09:37:20|0.031269
09:37:21|0.031278
09:37:23|0.031294
09:37:24|0.031289
09:37:25|0.031318
09:37:25|0.031332
09:37:26|0.031307
09:37:27|0.031307
09:37:28|0.031334
09:37:30|0.031314
09:37:30|0.031314
09:37:31|0.031314
09:37:32|0.031307
09:37:34|0.031314
09:37:34|0.031314
09:37:35|0.031314
09:37:36|0.031314
09:37:38|0.031314
09:37:39|0.031351
09:37:40|0.031311
09:37:40|0.031318
09:37:42|0.031318
09:37:42|0.031318
09:37:44|0.031318
09:37:44|0.031309
09:37:46|0.031309
09:37:48|0.031325
09:37:48|0.03129
09:37:49|0.03129
09:37:50|0.03129
09:37:51|0.03129
09:37:52|0.03129
09:37:53|0.03129
09:37:54|0.03129
09:37:55|0.03129
09:37:56|0.03129
09:37:57|0.03129
09:37:58|0.03129
09:38:00|0.03129
09:38:00|0.03129
09:38:01|0.03129
09:38:03|0.03129
09:38:03|0.03129
09:38:04|0.03129
09:38:05|0.03129
09:38:06|0.03129
09:38:07|0.03129
09:38:08|0.03129
09:38:09|0.031315
09:38:10|0.031315
09:38:11|0.031315
09:38:12|0.031304
09:38:14|0.031304
09:38:14|0.031307
09:38:16|0.031331
09:38:17|0.031331
09:38:18|0.031331
09:38:19|0.031331
09:38:20|0.031331
09:38:21|0.031331
09:38:22|0.031331
09:38:23|0.031331
09:38:25|0.031331
09:38:25|0.031331
09:38:26|0.031301
09:38:27|0.031301
09:38:29|0.031261
09:38:30|0.031261
09:38:31|0.031261
09:38:32|0.031276
09:38:33|0.031276
09:38:34|0.031276
09:38:36|0.031276
09:38:36|0.031272
09:38:37|0.031272
09:38:39|0.031272
09:38:39|0.031272
09:38:41|0.031272
09:38:41|0.031286
09:38:42|0.031286
09:38:43|0.031286
09:38:45|0.031286
09:38:46|0.031279
09:38:47|0.031279
09:38:48|0.031279
09:38:49|0.031284
09:38:50|0.031284
09:38:51|0.031284
09:38:52|0.031259
09:38:53|0.031259
09:38:54|0.031234
09:38:55|0.031234
09:38:56|0.031243
09:38:57|0.031234
09:38:58|0.031234
09:38:59|0.031234
09:39:01|0.031236
09:39:01|0.031236
09:39:03|0.031236
09:39:03|0.03126
09:39:04|0.031245
09:39:05|0.031258
09:39:06|0.031258
09:39:07|0.031258
09:39:08|0.031261
09:39:09|0.031261
09:39:10|0.031261
09:39:12|0.031261
09:39:12|0.031265
09:39:13|0.031265
09:39:14|0.031272
09:39:15|0.031272
09:39:17|0.031266
09:39:18|0.031238
09:39:19|0.031238
09:39:20|0.031236
09:39:21|0.031236
09:39:22|0.031195
09:39:24|0.031195
09:39:25|0.031177
09:39:26|0.031159
09:39:27|0.031159
09:39:28|0.031159
09:39:30|0.031159
09:39:30|0.031152
09:39:31|0.031152
09:39:32|0.03115
09:39:34|0.031156
09:39:35|0.031156
09:39:36|0.031156
09:39:37|0.031156
09:39:38|0.031156
09:39:39|0.031164
09:39:41|0.031164
09:39:41|0.031164
09:39:42|0.031164
09:39:43|0.031164
09:39:45|0.031162
09:39:45|0.031162
09:39:47|0.031162
09:39:47|0.031162
09:39:49|0.03115
09:39:50|0.03115
09:39:50|0.031162
09:39:52|0.031161
09:39:53|0.031161
09:39:54|0.031161
09:39:55|0.031159
09:39:56|0.031159
09:39:57|0.031159
09:39:58|0.031173
09:39:59|0.031173
09:40:00|0.031173
09:40:01|0.031173
09:40:02|0.031173
09:40:03|0.031173
09:40:04|0.031173
09:40:05|0.031173
09:40:06|0.03118
09:40:07|0.03118
09:40:08|0.03118
09:40:09|0.031177
09:40:10|0.031177
09:40:11|0.031163
09:40:12|0.031163
09:40:13|0.031163
09:40:14|0.031163
09:40:15|0.031176
09:40:17|0.031176
09:40:18|0.031176
09:40:19|0.031176
09:40:20|0.031176
09:40:21|0.031176
09:40:22|0.031176
09:40:23|0.031176
09:40:24|0.03115
09:40:25|0.03115
09:40:26|0.03115
09:40:27|0.03115
09:40:28|0.03115
09:40:29|0.03115
09:40:30|0.03115
09:40:31|0.031128
09:40:32|0.031128
09:40:33|0.031128
09:40:34|0.031128
09:40:35|0.031128
09:40:36|0.031159
09:40:37|0.031159
09:40:39|0.031159
09:40:39|0.031159
09:40:40|0.031159
09:40:42|0.031151
09:40:43|0.031151
09:40:44|0.031151
09:40:44|0.031151
09:40:46|0.031151
09:40:47|0.031151
09:40:48|0.031151
09:40:49|0.031129
09:40:50|0.031129
09:40:51|0.031129
09:40:52|0.031129
09:40:53|0.031129
09:40:54|0.031129
09:40:55|0.031129
09:40:56|0.031129
09:40:57|0.031129
09:40:58|0.031129
09:40:59|0.031129
09:41:01|0.031129
09:41:01|0.031129
09:41:03|0.031129
09:41:04|0.031129
09:41:04|0.031129
09:41:05|0.031125
09:41:06|0.031125
09:41:07|0.031131
09:41:08|0.031145
09:41:09|0.031145
09:41:10|0.031145
09:41:11|0.031145
09:41:12|0.031145
09:41:14|0.031151
09:41:14|0.031165
09:41:16|0.031165
09:41:17|0.031165
09:41:18|0.031147
09:41:19|0.031148
09:41:20|0.031148
09:41:21|0.031148
09:41:22|0.031148
09:41:24|0.031178
09:41:24|0.031178
09:41:25|0.031178
09:41:27|0.031178
09:41:28|0.031178
09:41:29|0.031178
09:41:31|0.031178
09:41:32|0.031178
09:41:33|0.031178
09:41:34|0.031178
09:41:34|0.031178
09:41:36|0.031178
09:41:36|0.031178
09:41:38|0.031178
09:41:39|0.031178
09:41:40|0.031178
09:41:41|0.031178
09:41:43|0.031132
09:41:44|0.031147
09:41:44|0.031147
09:41:46|0.031147
09:41:47|0.031147
09:41:47|0.031147
09:41:49|0.031169
09:41:49|0.031169
09:41:50|0.031169
09:41:52|0.031169
09:41:52|0.031169
09:41:54|0.031169
09:41:55|0.031169
09:41:55|0.031169
09:41:57|0.031169
09:41:58|0.031164
09:41:59|0.031164
09:42:00|0.031164
09:42:01|0.031164
09:42:02|0.031158
09:42:03|0.031158
09:42:04|0.031158
09:42:05|0.031128
09:42:06|0.031128
09:42:07|0.031144
09:42:08|0.031144
09:42:09|0.031144
09:42:10|0.03112
09:42:11|0.03112
09:42:12|0.031112
09:42:13|0.031112
09:42:14|0.0311
09:42:16|0.0311
09:42:17|0.0311
09:42:17|0.0311
09:42:18|0.0311
09:42:19|0.0311
09:42:21|0.0311
09:42:21|0.0311
09:42:23|0.0311
09:42:24|0.031117
09:42:24|0.031117
09:42:25|0.031117
09:42:27|0.031117
09:42:27|0.031115
09:42:29|0.031126
09:42:29|0.031126
09:42:31|0.031126
09:42:31|0.031126
09:42:32|0.031126
09:42:33|0.031126
09:42:34|0.03112
09:42:36|0.03112
09:42:36|0.03112
09:42:38|0.03112
09:42:39|0.03112
09:42:39|0.03112
09:42:41|0.03112
09:42:42|0.031126
09:42:43|0.031126
09:42:44|0.031126
09:42:45|0.031141
09:42:46|0.031172
09:42:47|0.031172
09:42:48|0.031169
09:42:49|0.03118
09:42:50|0.03118
09:42:52|0.03118
09:42:52|0.031182
09:42:53|0.031182
09:42:55|0.031182
09:42:55|0.031182
09:42:56|0.031182
09:42:57|0.031182
09:42:59|0.031182
09:42:59|0.031182
09:43:01|0.031182
09:43:02|0.031182
09:43:02|0.031182
09:43:03|0.031182
09:43:04|0.031184
09:43:05|0.031184
09:43:07|0.031183
09:43:07|0.031164
09:43:08|0.031164
09:43:09|0.031176
09:43:10|0.031164
09:43:12|0.031164
09:43:12|0.031164
09:43:13|0.031164
09:43:14|0.031164
09:43:16|0.031164
09:43:16|0.031156
09:43:18|0.031156
09:43:20|0.031156
09:43:21|0.031156
09:43:21|0.031156
09:43:22|0.031156
09:43:23|0.031156
09:43:25|0.031156
09:43:25|0.031156
09:43:27|0.031156
09:43:28|0.031156
09:43:29|0.031156
09:43:29|0.031156
09:43:30|0.031156
09:43:32|0.031156
09:43:33|0.031156
09:43:34|0.031156
09:43:34|0.031161
09:43:36|0.031161
09:43:38|0.031161
09:43:38|0.031161
09:43:40|0.031161
09:43:40|0.031142
09:43:42|0.031132
09:43:43|0.031132
09:43:44|0.031132
09:43:45|0.031132
09:43:46|0.031148
09:43:47|0.031148
09:43:47|0.031148
09:43:49|0.031148
09:43:50|0.031148
09:43:51|0.031148
09:43:52|0.031148
09:43:53|0.031132
09:43:54|0.031137
09:43:54|0.031137
09:43:57|0.031137
09:43:57|0.031137
09:43:58|0.031137
09:43:59|0.031137
09:44:00|0.031137
09:44:02|0.031137
09:44:03|0.031137
09:44:03|0.031137
09:44:04|0.031101
09:44:05|0.0311
09:44:06|0.03108
09:44:08|0.031072
09:44:08|0.031072
09:44:09|0.031072
09:44:10|0.031072
09:44:12|0.031072
09:44:12|0.031072
09:44:13|0.031072
09:44:14|0.031072
09:44:15|0.031072
09:44:17|0.031072
09:44:17|0.031072
09:44:19|0.031072
09:44:21|0.031082
09:44:21|0.031082
09:44:23|0.031082
09:44:24|0.031082
09:44:24|0.031085
09:44:26|0.031085
09:44:26|0.031085
09:44:28|0.031085
09:44:28|0.031085
09:44:30|0.031085
09:44:31|0.031085
09:44:31|0.031085
09:44:33|0.031097
09:44:34|0.031097
09:44:35|0.031097
09:44:36|0.031097
09:44:37|0.031097
09:44:38|0.031097
09:44:40|0.031097
09:44:41|0.031097
09:44:41|0.031097
09:44:42|0.031097
09:44:44|0.031097
09:44:45|0.031097
09:44:45|0.031097
09:44:46|0.031097
09:44:47|0.031097
09:44:49|0.031097
09:44:49|0.031097
09:44:50|0.031097
09:44:52|0.031097
09:44:52|0.031097
09:44:53|0.031097
09:44:54|0.031097
09:44:55|0.031097
09:44:56|0.0311
09:44:58|0.0311
09:44:58|0.0311
09:45:00|0.0311
09:45:00|0.0311
09:45:01|0.0311
09:45:02|0.0311
09:45:03|0.0311
09:45:05|0.031104
09:45:05|0.031104
09:45:06|0.031093
09:45:08|0.031082
09:45:08|0.031082
09:45:10|0.031082
09:45:10|0.031083
09:45:11|0.031086
09:45:12|0.031086
09:45:13|0.031086
09:45:15|0.031086
09:45:15|0.031086
09:45:16|0.031086
09:45:17|0.031088
09:45:18|0.031088
09:45:20|0.031088
09:45:21|0.031106
09:45:22|0.031106
09:45:23|0.031106
09:45:24|0.031106
09:45:26|0.031106
09:45:26|0.031106
09:45:27|0.031128
09:45:29|0.031128
09:45:29|0.031132
09:45:31|0.031127
09:45:31|0.031127
09:45:33|0.031127
09:45:34|0.031134
09:45:35|0.031135
09:45:36|0.031135
09:45:37|0.031143
09:45:38|0.031143
09:45:39|0.031134
09:45:40|0.03113
09:45:41|0.031112
09:45:42|0.031096
09:45:43|0.03108
09:45:44|0.03108
09:45:45|0.03108
09:45:46|0.03108
09:45:47|0.03108
09:45:48|0.03108
09:45:49|0.03108
09:45:50|0.03108
09:45:51|0.03108
09:45:52|0.03108
09:45:53|0.03108
09:45:54|0.03108
09:45:55|0.03108
09:45:56|0.03108
09:45:57|0.03108
09:45:58|0.03108
09:45:59|0.03108
09:46:00|0.03108
09:46:01|0.03108
09:46:02|0.03108
09:46:03|0.031069
09:46:04|0.031097
09:46:05|0.031097
09:46:06|0.031097
09:46:07|0.031097
09:46:08|0.031092
09:46:09|0.031092
09:46:10|0.031092
09:46:11|0.031092
09:46:12|0.031092
09:46:13|0.031092
09:46:14|0.031092
09:46:15|0.031092
09:46:16|0.031091
09:46:17|0.031118
09:46:18|0.031118
09:46:20|0.031118
09:46:20|0.031118
09:46:22|0.031122
09:46:23|0.031122
09:46:24|0.031122
09:46:25|0.031122
09:46:26|0.031131
09:46:27|0.031128
09:46:28|0.031128
09:46:29|0.031128
09:46:30|0.031128
09:46:31|0.031128
09:46:32|0.031128
09:46:33|0.031135
09:46:35|0.031136
09:46:36|0.031158
09:46:37|0.031153
09:46:38|0.031155
09:46:39|0.031155
09:46:40|0.031155
09:46:40|0.031181
09:46:42|0.031181
09:46:42|0.031183
09:46:44|0.031183
09:46:45|0.031199
09:46:46|0.0312
09:46:47|0.031206
09:46:48|0.031206
09:46:49|0.031206
09:46:50|0.031198
09:46:51|0.031198
09:46:52|0.031198
09:46:53|0.031191
09:46:54|0.031181
09:46:55|0.031189
09:46:56|0.031189
09:46:57|0.031189
09:46:58|0.031165
09:46:59|0.031161
09:47:00|0.031161
09:47:01|0.031161
09:47:02|0.031149
09:47:03|0.031149
09:47:04|0.031149
09:47:05|0.031149
09:47:06|0.031137
09:47:08|0.03112
09:47:09|0.03112
09:47:10|0.03112
09:47:11|0.031119
09:47:12|0.031107
09:47:13|0.031107
09:47:14|0.031089
09:47:15|0.031089
09:47:16|0.031091
09:47:17|0.031091
09:47:18|0.031091
09:47:19|0.031091
09:47:20|0.031091
09:47:21|0.031105
09:47:22|0.031076
09:47:24|0.031076
09:47:25|0.031076
09:47:26|0.031076
09:47:27|0.031076
09:47:28|0.031076
09:47:29|0.031076
09:47:30|0.031051
09:47:31|0.031018
09:47:32|0.031031
09:47:33|0.031051
09:47:34|0.031051
09:47:36|0.031051
09:47:37|0.031051
09:47:38|0.031029
09:47:39|0.031017
09:47:39|0.031017
09:47:41|0.031017
09:47:42|0.031017
09:47:43|0.031013
09:47:44|0.031013
09:47:45|0.031014
09:47:46|0.031014
09:47:48|0.031014
09:47:48|0.031006
09:47:49|0.031006
09:47:51|0.031006
09:47:52|0.031006
09:47:52|0.031006
09:47:53|0.031006
09:47:55|0.031006
09:47:56|0.031006
09:47:56|0.031006
09:47:57|0.031006
09:47:59|0.031006
09:48:00|0.031006
09:48:00|0.03102
09:48:01|0.03102
09:48:02|0.03102
09:48:04|0.030996
09:48:04|0.030991
09:48:06|0.031
09:48:07|0.031
09:48:08|0.031
09:48:08|0.031
09:48:10|0.031
09:48:10|0.031
09:48:12|0.030998
09:48:13|0.030998
09:48:14|0.030998
09:48:15|0.030998
09:48:16|0.030988
09:48:16|0.030974
09:48:17|0.030974
09:48:18|0.030974
09:48:19|0.030974
09:48:21|0.030974
09:48:21|0.030974
09:48:23|0.030974
09:48:24|0.031001
09:48:26|0.031001
09:48:28|0.031001
09:48:29|0.031001
09:48:30|0.031001
09:48:31|0.031001
09:48:31|0.030973
09:48:32|0.030966
09:48:34|0.030973
09:48:35|0.030973
09:48:35|0.030947
09:48:37|0.030947
09:48:37|0.030947
09:48:38|0.030947
09:48:40|0.030954
09:48:40|0.030954
09:48:41|0.030954
09:48:43|0.030954
09:48:43|0.030954
09:48:44|0.030954
09:48:45|0.030966
09:48:47|0.030966
09:48:48|0.030966
09:48:49|0.030966
09:48:50|0.030966
09:48:51|0.030941
09:48:52|0.030967
09:48:53|0.030972
09:48:54|0.030984
09:48:55|0.030985
09:48:56|0.030985
09:48:57|0.030985
09:48:58|0.03096
09:48:59|0.03096
09:49:00|0.03096
09:49:01|0.03096
09:49:02|0.030949
09:49:03|0.030949
09:49:04|0.030949
09:49:05|0.030949
09:49:06|0.030949
09:49:07|0.030949
09:49:08|0.030949
09:49:09|0.030949
09:49:10|0.030949
09:49:11|0.030962
09:49:12|0.030962
09:49:13|0.030962
09:49:14|0.030962
09:49:15|0.03094
09:49:16|0.03094
09:49:17|0.03094
09:49:18|0.030937
09:49:19|0.030937
09:49:20|0.030933
09:49:21|0.030933
09:49:22|0.030933
09:49:23|0.030933
09:49:24|0.030933
09:49:26|0.030933
09:49:27|0.030933
09:49:28|0.030949
09:49:29|0.030949
09:49:30|0.030949
09:49:31|0.030949
09:49:32|0.030949
09:49:33|0.030949
09:49:34|0.030949
09:49:35|0.030949
09:49:36|0.030949
09:49:37|0.030949
09:49:38|0.030949
09:49:39|0.030931
09:49:40|0.030931
09:49:42|0.030958
09:49:42|0.030958
09:49:44|0.030958
09:49:45|0.030958
09:49:45|0.030958
09:49:46|0.03096
09:49:47|0.03096
09:49:48|0.03096
09:49:50|0.03096
09:49:50|0.03096
09:49:52|0.030969
09:49:53|0.030969
09:49:54|0.030969
09:49:55|0.030969
09:49:56|0.030969
09:49:57|0.030969
09:49:58|0.03097
09:49:59|0.03097
09:50:00|0.03097
09:50:01|0.030972
09:50:02|0.030972
09:50:03|0.030972
09:50:04|0.030972
09:50:05|0.030972
09:50:06|0.030961
09:50:07|0.030961
09:50:08|0.030965
09:50:09|0.030965
09:50:10|0.030965
09:50:11|0.030967
09:50:12|0.030967
09:50:13|0.030967
09:50:14|0.030979
09:50:15|0.030979
09:50:16|0.030979
09:50:17|0.030979
09:50:18|0.030979
09:50:19|0.030979
09:50:21|0.03096
09:50:22|0.030972
09:50:22|0.030972
09:50:23|0.030972
09:50:24|0.030972
09:50:25|0.030972
09:50:27|0.030972
09:50:27|0.030972
09:50:29|0.030925
09:50:30|0.030925
09:50:31|0.030925
09:50:32|0.030925
09:50:33|0.030934
09:50:34|0.030913
09:50:35|0.030925
09:50:36|0.030934
09:50:38|0.030943
09:50:39|0.030943
09:50:39|0.030943
09:50:40|0.030943
09:50:41|0.030943
09:50:42|0.030952
09:50:43|0.030952
09:50:44|0.030952
09:50:45|0.030959
09:50:47|0.030959
09:50:48|0.030959
09:50:50|0.030959
09:50:50|0.030959
09:50:52|0.030959
09:50:52|0.030959
09:50:54|0.030959
09:50:55|0.030959
09:50:56|0.030969
09:50:57|0.030969
09:50:58|0.030969
09:50:59|0.03095
09:50:59|0.03095
09:51:01|0.03095
09:51:02|0.03095
09:51:02|0.03097
09:51:04|0.03097
09:51:04|0.03097
09:51:06|0.03097
09:51:06|0.030963
09:51:08|0.030993
09:51:08|0.030993
09:51:09|0.030993
09:51:11|0.031019
09:51:12|0.031019
09:51:13|0.031019
09:51:14|0.03099
09:51:15|0.03099
09:51:16|0.03099
09:51:17|0.030984
09:51:18|0.030982
09:51:19|0.030997
09:51:20|0.030997
09:51:21|0.031017
09:51:22|0.031017
09:51:23|0.031017
09:51:24|0.031017
09:51:25|0.031017
09:51:26|0.031017
09:51:28|0.031017
09:51:29|0.031017
09:51:30|0.031017
09:51:31|0.030981
09:51:32|0.030973
09:51:34|0.030969
09:51:34|0.030969
09:51:36|0.030969
09:51:37|0.030962
09:51:37|0.030953
09:51:39|0.030953
09:51:39|0.030953
09:51:41|0.030953
09:51:42|0.030953
09:51:42|0.030953
09:51:44|0.030953
09:51:44|0.030953
09:51:45|0.030953
09:51:47|0.030953
09:51:48|0.030953
09:51:48|0.030953
09:51:50|0.030953
09:51:50|0.030953
09:51:52|0.030944
09:51:53|0.030944
09:51:54|0.030944
09:51:55|0.030944
09:51:56|0.030934
09:51:57|0.030934
09:51:58|0.030934
09:51:59|0.030934
09:52:00|0.030934
09:52:01|0.030946
09:52:02|0.030946
09:52:04|0.030946
09:52:05|0.030958
09:52:05|0.030962
09:52:07|0.030962
09:52:08|0.030962
09:52:09|0.030962
09:52:10|0.030962
09:52:11|0.030962
09:52:12|0.030962
09:52:13|0.030962
09:52:14|0.030962
09:52:15|0.030962
09:52:16|0.030962
09:52:17|0.030962
09:52:18|0.030962
09:52:19|0.030954
09:52:20|0.030954
09:52:21|0.030954
09:52:22|0.030954
09:52:23|0.03096
09:52:24|0.03096
09:52:25|0.030969
09:52:26|0.030985
09:52:27|0.030985
09:52:28|0.030985
09:52:29|0.030985
09:52:31|0.030985
09:52:31|0.030985
09:52:33|0.030985
09:52:33|0.030985
09:52:35|0.030985
09:52:36|0.030985
09:52:37|0.030985
09:52:37|0.030981
09:52:39|0.030981
09:52:39|0.030987
09:52:41|0.030987
09:52:42|0.030987
09:52:43|0.030987
09:52:44|0.030987
09:52:45|0.030987
09:52:46|0.030987
09:52:47|0.030987
09:52:48|0.030987
09:52:49|0.030987
09:52:50|0.030987
09:52:51|0.030987
09:52:52|0.030987
09:52:54|0.030987
09:52:54|0.030987
09:52:55|0.030987
09:52:56|0.030987
09:52:57|0.030987
09:52:58|0.030987
09:52:59|0.030987
09:53:01|0.030993
09:53:01|0.030993
09:53:03|0.030998
09:53:04|0.031015
09:53:04|0.031015
09:53:05|0.031015
09:53:06|0.031015
09:53:07|0.031015
09:53:09|0.03103
09:53:10|0.03103
09:53:11|0.03103
09:53:11|0.03103
09:53:12|0.03103
09:53:13|0.03103
09:53:15|0.03103
09:53:15|0.03103
09:53:17|0.031008
09:53:17|0.031008
09:53:18|0.031008
09:53:20|0.031008
09:53:20|0.031008
09:53:21|0.031008
09:53:22|0.031008
09:53:24|0.031008
09:53:24|0.031033
09:53:25|0.031033
09:53:27|0.031043
09:53:28|0.031041
09:53:29|0.031024
09:53:30|0.031024
09:53:32|0.031024
09:53:32|0.03099
09:53:34|0.03099
09:53:35|0.03099
09:53:36|0.031012
09:53:36|0.030998
09:53:37|0.030998
09:53:39|0.030998
09:53:39|0.030998
09:53:41|0.030969
09:53:42|0.030997
09:53:43|0.030997
09:53:44|0.031017
09:53:46|0.031017
09:53:46|0.031017
09:53:48|0.031017
09:53:48|0.031017
09:53:49|0.031017
09:53:50|0.031017
09:53:51|0.031017
09:53:52|0.031017
09:53:54|0.030974
09:53:54|0.030974
09:53:56|0.030981
09:53:56|0.031
09:53:58|0.031
09:53:58|0.031
09:53:59|0.031
09:54:01|0.031
09:54:01|0.031
09:54:03|0.031
09:54:03|0.031
09:54:05|0.03096
09:54:06|0.030959
09:54:07|0.030954
09:54:09|0.03097
09:54:09|0.03097
09:54:10|0.03097
09:54:11|0.03097
09:54:12|0.03097
09:54:13|0.030964
09:54:14|0.030964
09:54:16|0.030964
09:54:16|0.030957
09:54:18|0.030957
09:54:19|0.030957
09:54:19|0.030957
09:54:21|0.030957
09:54:21|0.030952
09:54:22|0.030952
09:54:23|0.030952
09:54:25|0.030952
09:54:26|0.030952
09:54:26|0.030952
09:54:27|0.030952
09:54:29|0.030952
09:54:30|0.030952
09:54:31|0.030952
09:54:32|0.03097
09:54:33|0.03097
09:54:34|0.03097
09:54:35|0.03097
09:54:36|0.03097
09:54:37|0.030982
09:54:38|0.030982
09:54:40|0.030982
09:54:40|0.030982
09:54:42|0.030982
09:54:43|0.030958
09:54:44|0.030958
09:54:45|0.030958
09:54:45|0.030958
09:54:47|0.030958
09:54:48|0.030958
09:54:49|0.030958
09:54:50|0.030958
09:54:51|0.030958
09:54:52|0.030958
09:54:53|0.030958
09:54:54|0.030966
09:54:55|0.030966
09:54:56|0.030966
09:54:57|0.030966
09:54:58|0.030966
09:54:59|0.030966
09:55:00|0.030964
09:55:01|0.030964
09:55:02|0.030964
09:55:03|0.030964
09:55:05|0.030966
09:55:05|0.030966
09:55:06|0.030966
09:55:08|0.030998
09:55:09|0.030998
09:55:11|0.030998
09:55:12|0.030998
09:55:12|0.030998
09:55:13|0.030998
09:55:14|0.030998
09:55:16|0.030998
09:55:16|0.030998
09:55:17|0.030998
09:55:18|0.030978
09:55:19|0.030978
09:55:20|0.030978
09:55:22|0.030978
09:55:23|0.030978
09:55:24|0.030978
09:55:25|0.030978
09:55:25|0.030998
09:55:26|0.030998
09:55:28|0.030998
09:55:29|0.031013
09:55:30|0.031013
09:55:31|0.031019
09:55:32|0.031019
09:55:33|0.031019
09:55:34|0.031019
09:55:35|0.030994
09:55:37|0.030994
09:55:37|0.030994
09:55:40|0.030994
09:55:40|0.030994
09:55:41|0.030994
09:55:43|0.030977
09:55:45|0.030977
09:55:45|0.030977
09:55:46|0.030977
09:55:48|0.030996
09:55:49|0.030996
09:55:50|0.030996
09:55:51|0.030996
09:55:52|0.030977
09:55:53|0.030977
09:55:55|0.030977
09:55:55|0.030977
09:55:57|0.030977
09:55:58|0.030956
09:55:59|0.030956
09:56:00|0.030968
09:56:01|0.030968
09:56:02|0.030968
09:56:03|0.030973
09:56:04|0.030973
09:56:06|0.030976
09:56:06|0.030976
09:56:07|0.030976
09:56:08|0.030976
09:56:10|0.030976
09:56:10|0.031005
09:56:11|0.031005
09:56:12|0.031005
09:56:13|0.031005
09:56:14|0.030992
09:56:16|0.030992
09:56:17|0.030992
09:56:17|0.030992
09:56:18|0.030992
09:56:20|0.030992
09:56:20|0.030992
09:56:21|0.030992
09:56:22|0.030992
09:56:23|0.030992
09:56:24|0.030992
09:56:26|0.030992
09:56:26|0.030992
09:56:27|0.030992
09:56:29|0.030992
09:56:29|0.031
09:56:30|0.030972
09:56:33|0.030972
09:56:33|0.030972
09:56:35|0.030972
09:56:36|0.030972
09:56:37|0.030972
09:56:38|0.03095
09:56:39|0.03094
09:56:40|0.03094
09:56:42|0.03094
09:56:43|0.03094
09:56:43|0.03094
09:56:45|0.03094
09:56:45|0.03094
09:56:46|0.03094
09:56:47|0.03094
09:56:48|0.03094
09:56:49|0.03094
09:56:50|0.03094
09:56:51|0.03094
09:56:53|0.03094
09:56:53|0.03096
09:56:55|0.03096
09:56:55|0.03096
09:56:57|0.03096
09:56:57|0.03096
09:56:58|0.03096
09:56:59|0.03096
09:57:00|0.03096
09:57:01|0.030965
09:57:02|0.030965
09:57:03|0.030965
09:57:04|0.030965
09:57:06|0.030942
09:57:06|0.030935
09:57:07|0.030935
09:57:08|0.030935
09:57:09|0.030935
09:57:11|0.030933
09:57:12|0.030933
09:57:12|0.030933
09:57:14|0.030933
09:57:14|0.030933
09:57:16|0.030933
09:57:17|0.030933
09:57:18|0.030933
09:57:19|0.03092
09:57:20|0.03092
09:57:21|0.03094
09:57:22|0.03094
09:57:23|0.03094
09:57:24|0.03094
09:57:25|0.03094
09:57:26|0.03094
09:57:27|0.03094
09:57:28|0.03094
09:57:29|0.03094
09:57:30|0.03092
09:57:31|0.03092
09:57:32|0.03092
09:57:34|0.03092
09:57:34|0.03092
09:57:36|0.03092
09:57:37|0.03092
09:57:38|0.03092
09:57:39|0.03092
09:57:40|0.03092
09:57:41|0.03092
09:57:42|0.03092
09:57:43|0.03092
09:57:44|0.03094
09:57:45|0.030949
09:57:46|0.030949
09:57:47|0.030949
09:57:48|0.030949
09:57:49|0.030949
09:57:50|0.030949
09:57:51|0.030957
09:57:52|0.030976
09:57:53|0.030986
09:57:54|0.030986
09:57:55|0.030986
09:57:56|0.030987
09:57:57|0.030992
09:57:58|0.030992
09:57:59|0.030992
09:58:00|0.030992
09:58:02|0.030992
09:58:03|0.030992
09:58:04|0.030992
09:58:05|0.030985
09:58:05|0.030975
09:58:06|0.030975
09:58:08|0.030975
09:58:08|0.030975
09:58:09|0.030975
09:58:11|0.030975
09:58:11|0.030975
09:58:12|0.030982
09:58:14|0.031005
09:58:14|0.030999
09:58:15|0.030999
09:58:16|0.031003
09:58:17|0.031002
09:58:18|0.030989
09:58:19|0.030989
09:58:20|0.031008
09:58:21|0.031008
09:58:23|0.031013
09:58:24|0.031016
09:58:25|0.031011
09:58:26|0.031011
09:58:26|0.031011
09:58:27|0.031011
09:58:28|0.031011
09:58:29|0.031025
09:58:30|0.031025
09:58:31|0.031025
09:58:32|0.031025
09:58:33|0.031025
09:58:35|0.031025
09:58:37|0.031025
09:58:38|0.031009
09:58:38|0.031009
09:58:39|0.031004
09:58:41|0.031004
09:58:42|0.031004
09:58:43|0.031004
09:58:43|0.031021
09:58:45|0.031021
09:58:45|0.031021
09:58:47|0.031021
09:58:48|0.031021
09:58:49|0.031051
09:58:51|0.031051
09:58:51|0.031051
09:58:53|0.031047
09:58:54|0.031047
09:58:55|0.031047
09:58:56|0.031035
09:58:57|0.031035
09:58:57|0.031035
09:58:58|0.031035
09:58:59|0.031035
09:59:01|0.031035
09:59:01|0.031021
09:59:03|0.031021
09:59:04|0.031021
09:59:04|0.031021
09:59:05|0.031005
09:59:07|0.030989
09:59:08|0.030994
09:59:09|0.030994
09:59:10|0.031004
09:59:11|0.031004
09:59:13|0.031004
09:59:13|0.031004
09:59:14|0.031004
09:59:15|0.031004
09:59:17|0.030994
09:59:17|0.030994
09:59:18|0.03102
09:59:19|0.03102
09:59:20|0.03102
09:59:22|0.03102
09:59:23|0.03099
09:59:23|0.03099
09:59:25|0.03099
09:59:26|0.031009
09:59:26|0.031009
09:59:27|0.031009
09:59:28|0.031035
09:59:30|0.031035
09:59:30|0.031036
09:59:31|0.031036
09:59:32|0.031036
09:59:33|0.031036
09:59:34|0.031036
09:59:35|0.031036
09:59:37|0.031036
09:59:38|0.031036
09:59:39|0.031036
09:59:40|0.031034
09:59:41|0.031034
09:59:42|0.031059
09:59:43|0.030986
09:59:44|0.030986
09:59:45|0.031002
09:59:47|0.031002
09:59:47|0.031002
09:59:48|0.031024
09:59:50|0.031024
09:59:51|0.031024
09:59:52|0.031038
09:59:52|0.031023
09:59:53|0.031023
09:59:55|0.031023
09:59:55|0.031023
09:59:56|0.031023
09:59:58|0.031023
09:59:59|0.031023
10:00:00|0.031023
10:00:01|0.031023
10:00:02|0.031023
10:00:04|0.031023
10:00:04|0.031023
10:00:05|0.031023
10:00:06|0.031023
10:00:07|0.031023
10:00:08|0.031023
10:00:09|0.031023
10:00:10|0.031023
10:00:12|0.031033
10:00:12|0.031037
10:00:13|0.031037
10:00:15|0.031039
10:00:15|0.031039
10:00:16|0.031039
10:00:17|0.031039
10:00:18|0.031039
10:00:20|0.031039
10:00:20|0.031039
10:00:21|0.031039
10:00:23|0.031004
10:00:23|0.031004
10:00:25|0.031004
10:00:25|0.031004
10:00:26|0.031004
10:00:27|0.031004
10:00:28|0.031004
10:00:30|0.031004
10:00:31|0.030995
10:00:32|0.030991
10:00:33|0.030991
10:00:34|0.030991
10:00:35|0.031018
10:00:37|0.031023
10:00:38|0.031037
10:00:39|0.031048
10:00:40|0.031048
10:00:41|0.031048
10:00:42|0.031018
10:00:43|0.031018
10:00:44|0.03102
10:00:45|0.03102
10:00:46|0.03102
10:00:47|0.03102
10:00:49|0.03102
10:00:49|0.03102
10:00:50|0.03102
10:00:51|0.030993
10:00:52|0.030993
10:00:53|0.030993
10:00:54|0.030987
10:00:55|0.030987
10:00:56|0.030987
10:00:58|0.030987
10:00:58|0.030987
10:01:00|0.030987
10:01:00|0.030969
10:01:01|0.030994
10:01:03|0.030999
10:01:04|0.030999
10:01:04|0.030999
10:01:05|0.030999
10:01:06|0.030999
10:01:07|0.030969
10:01:08|0.030969
10:01:09|0.030955
10:01:10|0.030955
10:01:11|0.030956
10:01:12|0.030969
10:01:14|0.030969
10:01:14|0.030975
10:01:16|0.030975
10:01:16|0.030975
10:01:18|0.030975
10:01:19|0.030975
10:01:19|0.030965
10:01:20|0.030965
10:01:22|0.030965
10:01:23|0.030965
10:01:23|0.030965
10:01:25|0.030965
10:01:25|0.030965
10:01:26|0.030965
10:01:27|0.03093
10:01:29|0.03093
10:01:29|0.03093
10:01:31|0.03093
10:01:32|0.03095
10:01:33|0.03095
10:01:34|0.030958
10:01:34|0.030958
10:01:36|0.030958
10:01:38|0.030958
10:01:38|0.030958
10:01:40|0.030944
10:01:42|0.030944
10:01:42|0.030944
10:01:44|0.030944
10:01:44|0.030944
10:01:45|0.030944
10:01:46|0.030924
10:01:48|0.030924
10:01:48|0.030924
10:01:50|0.030924
10:01:51|0.030924
10:01:51|0.030924
10:01:53|0.030924
10:01:53|0.030944
10:01:54|0.030944
10:01:55|0.030944
10:01:56|0.030944
10:01:58|0.030938
10:01:58|0.030954
10:01:59|0.030954
10:02:01|0.030954
10:02:01|0.030954
10:02:03|0.030954
10:02:04|0.030954
10:02:04|0.030954
10:02:06|0.030954
10:02:07|0.030954
10:02:08|0.030954
10:02:09|0.03096
10:02:10|0.030938
10:02:11|0.030955
10:02:12|0.030955
10:02:13|0.030955
10:02:14|0.030955
10:02:15|0.030955
10:02:16|0.030955
10:02:17|0.030955
10:02:18|0.030955
10:02:19|0.030955
10:02:20|0.030955
10:02:21|0.030955
10:02:22|0.030931
10:02:23|0.03092
10:02:24|0.03092
10:02:25|0.030908
10:02:26|0.030908
10:02:27|0.03089
10:02:28|0.03091
10:02:29|0.03091
10:02:30|0.03091
10:02:31|0.03091
10:02:32|0.03091
10:02:33|0.03091
10:02:34|0.03091
10:02:35|0.03091
10:02:36|0.03091
10:02:37|0.030893
10:02:39|0.030882
10:02:40|0.030898
10:02:42|0.030898
10:02:43|0.030898
10:02:44|0.030898
10:02:46|0.030893
10:02:46|0.030893
10:02:48|0.030893
10:02:48|0.030893
10:02:49|0.030893
10:02:51|0.030911
10:02:51|0.030891
10:02:53|0.030907
10:02:53|0.030907
10:02:55|0.030907
10:02:56|0.030907
10:02:57|0.030907
10:02:58|0.030907
10:02:59|0.030904
10:03:00|0.030904
10:03:01|0.03091
10:03:02|0.03091
10:03:03|0.030907
10:03:04|0.030907
10:03:05|0.030907
10:03:06|0.030907
10:03:07|0.03091
10:03:08|0.03091
10:03:09|0.03091
10:03:10|0.03091
10:03:11|0.030896
10:03:12|0.030896
10:03:13|0.030898
10:03:14|0.030898
10:03:15|0.030898
10:03:16|0.030903
10:03:17|0.030903
10:03:18|0.030903
10:03:19|0.030903
10:03:20|0.030917
10:03:21|0.030925
10:03:22|0.030941
10:03:23|0.030941
10:03:24|0.030941
10:03:25|0.030979
10:03:26|0.031007
10:03:27|0.031007
10:03:28|0.031007
10:03:29|0.031007
10:03:30|0.031007
10:03:31|0.031007
10:03:32|0.031007
10:03:34|0.03099
10:03:35|0.03099
10:03:35|0.03099
10:03:36|0.03099
10:03:38|0.030973
10:03:40|0.030973
10:03:40|0.030973
10:03:42|0.030973
10:03:43|0.030998
10:03:45|0.030998
10:03:46|0.030998
10:03:47|0.030998
10:03:48|0.030998
10:03:49|0.031008
10:03:50|0.031008
10:03:51|0.031008
10:03:52|0.031016
10:03:54|0.031016
10:03:55|0.031037
10:03:56|0.031035
10:03:57|0.031035
10:03:58|0.031047
10:03:59|0.031047
10:04:00|0.031047
10:04:01|0.031047
10:04:02|0.031053
10:04:03|0.031059
10:04:04|0.031072
10:04:05|0.031072
10:04:06|0.031072
10:04:07|0.031084
10:04:08|0.031084
10:04:09|0.031084
10:04:10|0.031084
10:04:11|0.031084
10:04:12|0.031071
10:04:13|0.031071
10:04:14|0.031071
10:04:15|0.031067
10:04:16|0.031067
10:04:17|0.031067
10:04:18|0.031067
10:04:19|0.031058
10:04:20|0.031058
10:04:21|0.031058
10:04:22|0.031037
10:04:23|0.031037
10:04:24|0.031034
10:04:25|0.031034
10:04:26|0.031034
10:04:27|0.031034
10:04:28|0.031034
10:04:30|0.031034
10:04:31|0.031074
10:04:31|0.031047
10:04:32|0.031044
10:04:34|0.031044
10:04:34|0.031044
10:04:35|0.031044
10:04:36|0.031018
10:04:37|0.031018
10:04:38|0.031008
10:04:40|0.031001
10:04:42|0.031001
10:04:43|0.031001
10:04:44|0.031001
10:04:45|0.031001
10:04:46|0.03101
10:04:47|0.03101
10:04:48|0.03101
10:04:49|0.03101
10:04:50|0.03101
10:04:51|0.03101
10:04:52|0.030983
10:04:54|0.03099
10:04:54|0.03099
10:04:55|0.03099
10:04:57|0.03099
10:04:58|0.03099
10:05:00|0.03099
10:05:00|0.030974
10:05:01|0.030974
10:05:02|0.030974
10:05:03|0.030974
10:05:04|0.030974
10:05:05|0.030974
10:05:06|0.030992
10:05:07|0.030992
10:05:08|0.030992
10:05:09|0.030982
10:05:11|0.030974
10:05:11|0.030974
10:05:12|0.030974
10:05:13|0.030974
10:05:14|0.030974
10:05:15|0.030974
10:05:17|0.030974
10:05:17|0.030974
10:05:18|0.030974
10:05:19|0.030992
10:05:20|0.031007
10:05:21|0.031007
10:05:22|0.031007
10:05:24|0.031007
10:05:24|0.031022
10:05:25|0.031022
10:05:27|0.031022
10:05:27|0.031022
10:05:28|0.031022
10:05:29|0.031022
10:05:30|0.031043
10:05:31|0.031047
10:05:33|0.031051
10:05:33|0.031081
10:05:34|0.031081
10:05:35|0.031081
10:05:37|0.031081
10:05:38|0.031066
10:05:38|0.031066
10:05:40|0.031066
10:05:40|0.031066
10:05:42|0.031066
10:05:43|0.031066
10:05:44|0.031066
10:05:45|0.031061
10:05:46|0.031061
10:05:47|0.031052
10:05:49|0.031052
10:05:49|0.031052
10:05:51|0.031041
10:05:52|0.031041
10:05:53|0.031041
10:05:54|0.031041
10:05:55|0.031036
10:05:56|0.03104
10:05:57|0.03104
10:05:58|0.03104
10:05:59|0.03104
10:06:00|0.03104
10:06:01|0.03104
10:06:02|0.03104
10:06:03|0.03104
10:06:04|0.03104
10:06:05|0.031066
10:06:06|0.031066
10:06:07|0.031046
10:06:08|0.031023
10:06:09|0.031027
10:06:10|0.031027
10:06:11|0.031022
10:06:12|0.031022
10:06:14|0.031022
10:06:14|0.031025
10:06:15|0.031025
10:06:17|0.031025
10:06:17|0.031028
10:06:18|0.031028
10:06:19|0.031028
10:06:20|0.031008
10:06:21|0.031008
10:06:22|0.031011
10:06:23|0.031037
10:06:24|0.031061
10:06:25|0.031061
10:06:27|0.031061
10:06:27|0.031061
10:06:28|0.031061
10:06:30|0.031061
10:06:30|0.031061
10:06:31|0.031061
10:06:33|0.031066
10:06:33|0.031066
10:06:35|0.031066
10:06:35|0.031066
10:06:36|0.031028
10:06:37|0.031028
10:06:38|0.031058
10:06:39|0.031053
10:06:40|0.031053
10:06:42|0.031055
10:06:43|0.031055
10:06:45|0.031055
10:06:46|0.03104
10:06:47|0.03104
10:06:47|0.03104
10:06:49|0.03104
10:06:50|0.03104
10:06:50|0.03104
10:06:51|0.031077
10:06:53|0.031077
10:06:53|0.03107
10:06:54|0.03107
10:06:56|0.03107
10:06:56|0.03107
10:06:57|0.031045
10:06:59|0.031045
10:07:00|0.031045
10:07:01|0.031045
10:07:02|0.031045
10:07:03|0.031045
10:07:04|0.031045
10:07:05|0.031045
10:07:06|0.031063
10:07:07|0.031063
10:07:08|0.031065
10:07:09|0.031051
10:07:10|0.031051
10:07:11|0.031051
10:07:12|0.031051
10:07:13|0.031051
10:07:14|0.031035
10:07:15|0.031035
10:07:16|0.031035
10:07:17|0.031035
10:07:18|0.031035
10:07:19|0.031058
10:07:20|0.031058
10:07:21|0.031058
10:07:22|0.031071
10:07:23|0.031086
10:07:24|0.031086
10:07:25|0.031086
10:07:26|0.031086
10:07:27|0.031065
10:07:29|0.031065
10:07:29|0.031065
10:07:30|0.031065
10:07:31|0.031065
10:07:32|0.031063
10:07:34|0.031063
10:07:35|0.031052
10:07:35|0.031052
10:07:36|0.031052
10:07:37|0.031052
10:07:38|0.03104
10:07:39|0.031025
10:07:40|0.031025
10:07:41|0.031033
10:07:43|0.031033
10:07:45|0.031033
10:07:46|0.031033
10:07:47|0.031029
10:07:48|0.031029
10:07:50|0.031029
10:07:50|0.031029
10:07:51|0.03103
10:07:53|0.03103
10:07:54|0.03103
10:07:55|0.03103
10:07:56|0.03103
10:07:57|0.031022
10:07:58|0.031022
10:07:59|0.031022
10:08:00|0.031022
10:08:01|0.031022
10:08:02|0.031022
10:08:03|0.031022
10:08:04|0.031022
10:08:05|0.031022
10:08:07|0.031022
10:08:08|0.031021
10:08:09|0.031021
10:08:10|0.031021
10:08:10|0.031005
10:08:11|0.030975
10:08:13|0.030975
10:08:13|0.030957
10:08:14|0.03094
10:08:15|0.030939
10:08:16|0.030939
10:08:17|0.030939
10:08:18|0.030939
10:08:19|0.030939
10:08:21|0.030939
10:08:21|0.030939
10:08:22|0.030917
10:08:23|0.030917
10:08:24|0.030917
10:08:26|0.030945
10:08:26|0.030945
10:08:27|0.030945
10:08:29|0.030969
10:08:29|0.030969
10:08:30|0.030969
10:08:31|0.030969
10:08:33|0.030969
10:08:33|0.030969
10:08:35|0.030969
10:08:36|0.030969
10:08:37|0.030969
10:08:38|0.030969
10:08:39|0.030961
10:08:40|0.030965
10:08:40|0.030966
10:08:42|0.030966
10:08:42|0.030966
10:08:44|0.030966
10:08:45|0.030966
10:08:46|0.030966
10:08:47|0.030966
10:08:48|0.030966
10:08:49|0.030966
10:08:50|0.030966
10:08:52|0.030966
10:08:52|0.030957
10:08:53|0.030957
10:08:55|0.030957
10:08:56|0.030923
10:08:56|0.030923
10:08:58|0.030923
10:08:58|0.030923
10:08:59|0.030923
10:09:00|0.030923
10:09:01|0.030923
10:09:02|0.030914
10:09:03|0.030914
10:09:05|0.030914
10:09:06|0.030914
10:09:06|0.030914
10:09:08|0.030914
10:09:09|0.03093
10:09:10|0.03093
10:09:11|0.03093
10:09:12|0.03093
10:09:13|0.03093
10:09:14|0.03093
10:09:16|0.030946
10:09:16|0.030946
10:09:17|0.030946
10:09:18|0.030946
10:09:19|0.030945
10:09:21|0.030945
10:09:22|0.030951
10:09:22|0.030951
10:09:23|0.030951
10:09:24|0.030951
10:09:25|0.030951
10:09:26|0.030951
10:09:27|0.030951
10:09:28|0.030951
10:09:30|0.030971
10:09:30|0.030889
10:09:31|0.030889
10:09:32|0.030892
10:09:33|0.030852
10:09:34|0.030827
10:09:35|0.030863
10:09:36|0.030856
10:09:38|0.030851
10:09:38|0.030866
10:09:39|0.030864
10:09:40|0.030863
10:09:42|0.030863
10:09:43|0.030855
10:09:43|0.030855
10:09:45|0.030864
10:09:46|0.030864
10:09:48|0.030864
10:09:49|0.030864
10:09:50|0.030864
10:09:51|0.030864
10:09:51|0.030864
10:09:53|0.030847
10:09:53|0.030847
10:09:55|0.030865
10:09:56|0.030865
10:09:57|0.030862
10:09:58|0.030862
10:09:59|0.030862
10:09:59|0.030862
10:10:01|0.030859
10:10:02|0.030856
10:10:03|0.030856
10:10:04|0.030839
10:10:05|0.030849
10:10:06|0.030849
10:10:07|0.030849
10:10:08|0.030854
10:10:09|0.030854
10:10:10|0.030838
10:10:12|0.030845
10:10:13|0.030845
10:10:14|0.030845
10:10:16|0.030836
10:10:16|0.030836
10:10:18|0.030837
10:10:18|0.030835
10:10:19|0.030835
10:10:20|0.030835
10:10:22|0.030835
10:10:23|0.030835
10:10:24|0.030835
10:10:24|0.030835
10:10:25|0.030835
10:10:26|0.030833
10:10:27|0.030808
10:10:28|0.030808
10:10:30|0.030815
10:10:30|0.030781
10:10:31|0.030802
10:10:33|0.030804
10:10:33|0.030813
10:10:35|0.030811
10:10:36|0.030811
10:10:37|0.030811
10:10:38|0.030811
10:10:39|0.030814
10:10:40|0.030814
10:10:41|0.030814
10:10:42|0.030814
10:10:43|0.030814
10:10:44|0.030814
10:10:46|0.030814
10:10:48|0.030793
10:10:48|0.030793
10:10:50|0.030811
10:10:50|0.030829
10:10:51|0.030821
10:10:52|0.030821
10:10:53|0.030821
10:10:54|0.030821
10:10:56|0.030821
10:10:57|0.030815
10:10:57|0.030815
10:10:58|0.030815
10:11:00|0.030815
10:11:01|0.030815
10:11:02|0.030815
10:11:03|0.030815
10:11:04|0.030815
10:11:05|0.03079
10:11:07|0.03079
10:11:07|0.030778
10:11:08|0.030778
10:11:09|0.030789
10:11:10|0.030774
10:11:12|0.030775
10:11:13|0.030785
10:11:14|0.03075
10:11:15|0.030772
10:11:15|0.030772
10:11:17|0.030769
10:11:18|0.030769
10:11:19|0.030757
10:11:20|0.030757
10:11:21|0.030761
10:11:23|0.030773
10:11:24|0.030776
10:11:24|0.030776
10:11:26|0.030776
10:11:26|0.030787
10:11:28|0.030787
10:11:29|0.030787
10:11:29|0.030796
10:11:31|0.030796
10:11:32|0.030796
10:11:33|0.030763
10:11:34|0.030763
10:11:35|0.030777
10:11:36|0.030777
10:11:37|0.030777
10:11:38|0.030777
10:11:39|0.030795
10:11:40|0.030795
10:11:41|0.030783
10:11:42|0.030782
10:11:43|0.030782
10:11:44|0.030782
10:11:46|0.030752
10:11:47|0.030752
10:11:48|0.030752
10:11:49|0.030752
10:11:50|0.030772
10:11:51|0.030772
10:11:52|0.030775
10:11:53|0.030775
10:11:54|0.030775
10:11:56|0.030775
10:11:56|0.030775
10:11:58|0.030812
10:11:59|0.030812
10:12:00|0.030775
10:12:02|0.030775
10:12:02|0.030773
10:12:04|0.030773
10:12:05|0.030832
10:12:06|0.030836
10:12:07|0.030836
10:12:08|0.030846
10:12:09|0.030846
10:12:10|0.030836
10:12:11|0.030836
10:12:12|0.030836
10:12:13|0.030829
10:12:14|0.030829
10:12:15|0.030829
10:12:17|0.030829
10:12:18|0.030829
10:12:19|0.030829
10:12:19|0.030829
10:12:21|0.030829
10:12:22|0.030814
10:12:23|0.030789
10:12:24|0.030789
10:12:25|0.030789
10:12:25|0.030835
10:12:27|0.030822
10:12:28|0.030822
10:12:29|0.030822
10:12:30|0.030822
10:12:31|0.030822
10:12:32|0.030822
10:12:33|0.030822
10:12:34|0.030834
10:12:35|0.030834
10:12:36|0.030834
10:12:37|0.030834
10:12:38|0.030834
10:12:39|0.030834
10:12:40|0.030836
10:12:42|0.030836
10:12:42|0.03084
10:12:44|0.03084
10:12:45|0.03084
10:12:46|0.03084
10:12:47|0.030856
10:12:48|0.030856
10:12:50|0.030856
10:12:51|0.030833
10:12:52|0.030833
10:12:53|0.03082
10:12:54|0.030821
10:12:55|0.030821
10:12:57|0.030821
10:12:58|0.03081
10:12:58|0.030821
10:12:59|0.030821
10:13:01|0.030833
10:13:02|0.030841
10:13:03|0.030841
10:13:04|0.030841
10:13:05|0.030839
10:13:06|0.030839
10:13:08|0.030839
10:13:08|0.030839
10:13:10|0.030839
10:13:10|0.030839
10:13:11|0.030839
10:13:12|0.030837
10:13:14|0.030824
10:13:14|0.03082
10:13:16|0.03082
10:13:16|0.03083
10:13:17|0.03083
10:13:18|0.03083
10:13:20|0.03083
10:13:20|0.03083
10:13:21|0.030721
10:13:22|0.030765
10:13:24|0.030769
10:13:25|0.030772
10:13:26|0.030776
10:13:26|0.030784
10:13:27|0.030782
10:13:28|0.030782
10:13:30|0.030782
10:13:31|0.030782
10:13:31|0.030784
10:13:32|0.030792
10:13:33|0.030801
10:13:35|0.030801
10:13:36|0.030801
10:13:36|0.03081
10:13:38|0.030826
10:13:39|0.030826
10:13:39|0.030834
10:13:41|0.030833
10:13:42|0.030832
10:13:43|0.030832
10:13:44|0.030832
10:13:46|0.030832
10:13:47|0.030832
10:13:48|0.030832
10:13:49|0.030848
10:13:50|0.03085
10:13:51|0.03085
10:13:52|0.030847
10:13:53|0.030842
10:13:54|0.030842
10:13:55|0.030842
10:13:56|0.030831
10:13:58|0.030831
10:13:58|0.030822
10:13:59|0.030822
10:14:00|0.030822
10:14:01|0.030846
10:14:02|0.030846
10:14:04|0.030845
10:14:04|0.030839
10:14:06|0.03082
10:14:06|0.03082
10:14:07|0.030809
10:14:08|0.030809
10:14:10|0.030809
10:14:11|0.03082
10:14:11|0.03082
10:14:13|0.03082
10:14:13|0.03082
10:14:15|0.030799
10:14:15|0.030799
10:14:17|0.030801
10:14:18|0.030814
10:14:19|0.030814
10:14:20|0.030816
10:14:21|0.030816
10:14:22|0.030816
10:14:23|0.030794
10:14:24|0.030826
10:14:25|0.030815
10:14:26|0.030815
10:14:27|0.030815
10:14:28|0.030827
10:14:29|0.030827
10:14:30|0.030827
10:14:31|0.030829
10:14:32|0.030832
10:14:33|0.030832
10:14:34|0.030842
10:14:35|0.030842
10:14:36|0.030835
10:14:37|0.030829
10:14:38|0.030829
10:14:39|0.030829
10:14:40|0.030829
10:14:41|0.030829
10:14:43|0.03081
10:14:43|0.03081
10:14:45|0.03081
10:14:46|0.03081
10:14:46|0.03081
10:14:48|0.03081
10:14:49|0.03081
10:14:49|0.030812
10:14:51|0.030796
10:14:52|0.030796
10:14:54|0.03081
10:14:55|0.03081
10:14:56|0.03081
10:14:56|0.030813
10:14:58|0.030813
10:14:59|0.030813
10:15:00|0.030817
10:15:01|0.030817
10:15:02|0.030827
10:15:03|0.030826
10:15:05|0.030826
10:15:06|0.030826
10:15:07|0.030779
10:15:08|0.030779
10:15:09|0.030779
10:15:10|0.030779
10:15:11|0.030779
10:15:12|0.030772
10:15:13|0.030772
10:15:14|0.030788
10:15:15|0.030791
10:15:16|0.0308
10:15:17|0.030812
10:15:18|0.030812
10:15:19|0.030812
10:15:20|0.030808
10:15:21|0.030808
10:15:22|0.030821
10:15:23|0.030821
10:15:25|0.03082
10:15:25|0.030806
10:15:26|0.030806
10:15:27|0.030806
10:15:28|0.030806
10:15:29|0.030787
10:15:30|0.030787
10:15:31|0.030787
10:15:33|0.030793
10:15:34|0.030793
10:15:34|0.030779
10:15:35|0.030779
10:15:36|0.030779
10:15:38|0.030746
10:15:38|0.030746
10:15:40|0.030763
10:15:41|0.030763
10:15:42|0.03073
10:15:43|0.03073
10:15:45|0.03073
10:15:45|0.03073
10:15:46|0.03073
10:15:47|0.03073
10:15:49|0.030754
10:15:50|0.030754
10:15:51|0.030752
10:15:52|0.030761
10:15:53|0.030761
10:15:54|0.030764
10:15:55|0.030772
10:15:56|0.030772
10:15:58|0.030774
10:15:58|0.030787
10:15:59|0.030801
10:16:01|0.030801
10:16:02|0.0308
10:16:03|0.0308
10:16:04|0.030821
10:16:06|0.030832
10:16:06|0.030836
10:16:08|0.030836
10:16:09|0.030833
10:16:10|0.030833
10:16:10|0.030819
10:16:12|0.030852
10:16:13|0.030867
10:16:14|0.030867
10:16:15|0.030875
10:16:16|0.03089
10:16:17|0.030897
10:16:18|0.030875
10:16:19|0.030875
10:16:20|0.030883
10:16:21|0.03089
10:16:22|0.03089
10:16:23|0.030877
10:16:24|0.030877
10:16:25|0.030877
10:16:26|0.030877
10:16:28|0.030853
10:16:29|0.03086
10:16:29|0.03086
10:16:30|0.030846
10:16:31|0.030842
10:16:32|0.030849
10:16:33|0.030842
10:16:34|0.030845
10:16:35|0.030845
10:16:37|0.030845
10:16:38|0.030845
10:16:38|0.030845
10:16:40|0.030848
10:16:42|0.030827
10:16:43|0.030827
10:16:44|0.030827
10:16:44|0.030827
10:16:46|0.030827
10:16:47|0.030827
10:16:48|0.030827
10:16:49|0.030839
10:16:50|0.030839
10:16:52|0.030839
10:16:52|0.030815
10:16:54|0.030843
10:16:55|0.030843
10:16:55|0.030843
10:16:56|0.030843
10:16:57|0.030843
10:16:58|0.030843
10:16:59|0.030817
10:17:00|0.030837
10:17:02|0.030861
10:17:03|0.030879
10:17:03|0.030877
10:17:05|0.030877
10:17:05|0.030877
10:17:06|0.030877
10:17:08|0.03088
10:17:09|0.03088
10:17:09|0.03088
10:17:11|0.03088
10:17:12|0.030877
10:17:12|0.030869
10:17:14|0.030869
10:17:14|0.030851
10:17:16|0.030851
10:17:16|0.030851
10:17:18|0.030851
10:17:18|0.030843
10:17:20|0.030843
10:17:21|0.030843
10:17:22|0.030843
10:17:23|0.030822
10:17:24|0.030823
10:17:26|0.030823
10:17:27|0.030821
10:17:28|0.030821
10:17:29|0.030821
10:17:30|0.030821
10:17:31|0.030821
10:17:32|0.030821
10:17:33|0.030821
10:17:34|0.030821
10:17:35|0.030821
10:17:37|0.030821
10:17:37|0.030821
10:17:39|0.030821
10:17:40|0.030821
10:17:40|0.030821
10:17:42|0.030821
10:17:43|0.030821
10:17:44|0.030821
10:17:45|0.030821
10:17:46|0.030821
10:17:47|0.03082
10:17:48|0.03082
10:17:49|0.03082
10:17:50|0.03082
10:17:52|0.03082
10:17:53|0.03082
10:17:53|0.03082
10:17:55|0.03082
10:17:56|0.03082
10:17:57|0.03082
10:17:58|0.030838
10:17:59|0.030829
10:18:00|0.030829
10:18:02|0.030807
10:18:03|0.0308
10:18:03|0.030794
10:18:05|0.030786
10:18:05|0.030776
10:18:07|0.030757
10:18:08|0.030755
10:18:09|0.030739
10:18:10|0.030736
10:18:10|0.030734
10:18:11|0.030734
10:18:13|0.030717
10:18:14|0.030717
10:18:15|0.030717
10:18:16|0.030717
10:18:17|0.03074
10:18:18|0.03074
10:18:20|0.03074
10:18:20|0.03074
10:18:22|0.030739
10:18:22|0.030739
10:18:23|0.030739
10:18:25|0.030739
10:18:25|0.030743
10:18:26|0.030742
10:18:28|0.030742
10:18:28|0.030742
10:18:29|0.030742
10:18:31|0.030742
10:18:32|0.030733
10:18:33|0.030733
10:18:34|0.030703
10:18:34|0.030699
10:18:36|0.030699
10:18:37|0.030699
10:18:38|0.030717
10:18:39|0.030717
10:18:40|0.030719
10:18:41|0.030719
10:18:43|0.030719
10:18:44|0.030737
10:18:45|0.03071
10:18:46|0.03071
10:18:47|0.030695
10:18:48|0.030695
10:18:49|0.030695
10:18:50|0.030695
10:18:52|0.030728
10:18:53|0.030728
10:18:54|0.030733
10:18:55|0.030733
10:18:56|0.030733
10:18:57|0.030733
10:18:59|0.030733
10:19:00|0.030733
10:19:01|0.030733
10:19:01|0.030733
10:19:02|0.030715
10:19:04|0.030727
10:19:05|0.030737
10:19:05|0.030715
10:19:07|0.030715
10:19:08|0.030704
10:19:08|0.030704
10:19:10|0.030704
10:19:11|0.030704
10:19:12|0.030704
10:19:13|0.030704
10:19:14|0.030704
10:19:15|0.030704
10:19:16|0.030704
10:19:17|0.030704
10:19:18|0.030715
10:19:19|0.030715
10:19:20|0.030715
10:19:21|0.030726
10:19:22|0.030726
10:19:24|0.030744
10:19:24|0.030768
10:19:25|0.030754
10:19:26|0.030767
10:19:27|0.030771
10:19:28|0.030771
10:19:30|0.030771
10:19:30|0.030757
10:19:31|0.030757
10:19:33|0.030765
10:19:33|0.030779
10:19:34|0.030779
10:19:35|0.030779
10:19:36|0.030776
10:19:38|0.030776
10:19:38|0.030765
10:19:39|0.030765
10:19:41|0.030765
10:19:42|0.030765
10:19:43|0.030749
10:19:44|0.030749
10:19:45|0.030749
10:19:46|0.030749
10:19:47|0.030754
10:19:49|0.030754
10:19:50|0.030754
10:19:51|0.030754
10:19:51|0.030754
10:19:52|0.030754
10:19:53|0.030767
10:19:54|0.030767
10:19:56|0.030767
10:19:57|0.030767
10:19:57|0.030746
10:19:58|0.030746
10:19:59|0.030746
10:20:00|0.030727
10:20:02|0.03073
10:20:02|0.03073
10:20:04|0.030717
10:20:04|0.030736
10:20:05|0.030736
10:20:06|0.030736
10:20:07|0.030736
10:20:08|0.030736
10:20:09|0.030744
10:20:10|0.030744
10:20:12|0.030773
10:20:13|0.030748
10:20:15|0.030744
10:20:16|0.030699
10:20:16|0.030699
10:20:18|0.030718
10:20:19|0.030729
10:20:20|0.030707
10:20:21|0.030707
10:20:21|0.030695
10:20:23|0.030695
10:20:23|0.0307
10:20:25|0.030706
10:20:25|0.030706
10:20:27|0.030706
10:20:28|0.030706
10:20:29|0.030706
10:20:30|0.030706
10:20:31|0.030712
10:20:32|0.030712
10:20:33|0.030712
10:20:34|0.03072
10:20:35|0.030716
10:20:36|0.030716
10:20:37|0.030716
10:20:38|0.030711
10:20:39|0.030711
10:20:40|0.030711
10:20:41|0.030711
10:20:42|0.030702
10:20:43|0.030702
10:20:45|0.030702
10:20:45|0.030702
10:20:46|0.030702
10:20:48|0.030702
10:20:49|0.030702
10:20:49|0.030697
10:20:51|0.030697
10:20:52|0.030697
10:20:52|0.030713
10:20:53|0.030724
10:20:55|0.030724
10:20:56|0.030724
10:20:57|0.030714
10:20:58|0.030714
10:20:59|0.03073
10:21:01|0.03073
10:21:01|0.030712
10:21:03|0.0307
10:21:03|0.0307
10:21:04|0.030688
10:21:05|0.030683
10:21:06|0.030677
10:21:07|0.030677
10:21:09|0.030677
10:21:09|0.030677
10:21:11|0.030668
10:21:11|0.030668
10:21:12|0.030665
10:21:13|0.030665
10:21:15|0.030673
10:21:15|0.030673
10:21:16|0.030673
10:21:17|0.030685
10:21:18|0.030685
10:21:19|0.030685
10:21:21|0.030685
10:21:21|0.030685
10:21:23|0.030685
10:21:24|0.030685
10:21:26|0.030685
10:21:26|0.030685
10:21:27|0.030658
10:21:29|0.030677
10:21:29|0.030677
10:21:30|0.030677
10:21:31|0.030698
10:21:32|0.030688
10:21:34|0.030688
10:21:35|0.030685
10:21:36|0.030685
10:21:36|0.030685
10:21:38|0.030685
10:21:39|0.030681
10:21:40|0.030697
10:21:41|0.030709
10:21:42|0.030709
10:21:43|0.030709
10:21:44|0.030709
10:21:45|0.030709
10:21:47|0.030722
10:21:48|0.030722
10:21:50|0.030722
10:21:51|0.030714
10:21:52|0.030721
10:21:53|0.030721
10:21:54|0.030721
10:21:54|0.030708
10:21:55|0.030708
10:21:57|0.030708
10:21:57|0.030701
10:21:58|0.030701
10:21:59|0.030701
10:22:00|0.030701
10:22:01|0.030701
10:22:02|0.030701
10:22:03|0.030701
10:22:05|0.030722
10:22:05|0.030748
10:22:07|0.030754
10:22:07|0.030754
10:22:08|0.030754
10:22:10|0.03077
10:22:10|0.03077
10:22:12|0.03077
10:22:13|0.03077
10:22:13|0.030788
10:22:15|0.030802
10:22:16|0.030802
10:22:16|0.030791
10:22:18|0.030783
10:22:19|0.030783
10:22:20|0.030757
10:22:20|0.030757
10:22:21|0.030751
10:22:22|0.030763
10:22:24|0.030757
10:22:25|0.030754
10:22:26|0.030745
10:22:26|0.030745
10:22:28|0.030745
10:22:29|0.030745
10:22:30|0.030745
10:22:31|0.030745
10:22:32|0.030764
10:22:33|0.030774
10:22:34|0.030774
10:22:35|0.030774
10:22:36|0.03079
10:22:37|0.030792
10:22:38|0.030792
10:22:39|0.030792
10:22:41|0.030792
10:22:41|0.030792
10:22:42|0.030792
10:22:43|0.030815
10:22:44|0.030821
10:22:46|0.030834
10:22:46|0.030838
10:22:48|0.030838
10:22:50|0.030836
10:22:51|0.030836
10:22:51|0.030811
10:22:53|0.030811
10:22:53|0.030811
10:22:55|0.030811
10:22:55|0.030811
10:22:57|0.030811
10:22:57|0.030799
10:22:58|0.030799
10:23:00|0.030799
10:23:00|0.030799
10:23:02|0.030797
10:23:03|0.030797
10:23:04|0.030797
10:23:05|0.030797
10:23:07|0.030797
10:23:07|0.030797
10:23:09|0.030797
10:23:10|0.030797
10:23:10|0.030781
10:23:11|0.030781
10:23:12|0.030781
10:23:13|0.030781
10:23:14|0.030767
10:23:15|0.030765
10:23:17|0.030764
10:23:17|0.030764
10:23:19|0.030776
10:23:19|0.030779
10:23:20|0.030779
10:23:22|0.030779
10:23:23|0.030779
10:23:23|0.030779
10:23:24|0.030779
10:23:25|0.030785
10:23:26|0.030785
10:23:28|0.030788
10:23:29|0.030788
10:23:30|0.030788
10:23:31|0.030788
10:23:32|0.030788
10:23:33|0.030788
10:23:33|0.030788
10:23:35|0.030788
10:23:36|0.030788
10:23:36|0.030788
10:23:38|0.030788
10:23:39|0.030788
10:23:39|0.030788
10:23:41|0.030788
10:23:42|0.030788
10:23:43|0.030788
10:23:44|0.030788
10:23:45|0.030788
10:23:46|0.030788
10:23:48|0.030788
10:23:48|0.030788
10:23:49|0.030788
10:23:51|0.030788
10:23:52|0.030788
10:23:53|0.030788
10:23:53|0.030788
10:23:54|0.030794
10:23:56|0.030794
10:23:58|0.030794
10:23:59|0.030794
10:24:00|0.030794
10:24:00|0.030794
10:24:02|0.030794
10:24:03|0.030798
10:24:04|0.030799
10:24:05|0.030811
10:24:06|0.030789
10:24:07|0.030789
10:24:08|0.030789
10:24:09|0.030789
10:24:10|0.030789
10:24:11|0.030789
10:24:12|0.030786
10:24:13|0.030786
10:24:14|0.030786
10:24:15|0.030786
10:24:16|0.030786
10:24:17|0.030786
10:24:18|0.030786
10:24:19|0.030798
10:24:20|0.030798
10:24:21|0.030798
10:24:22|0.030798
10:24:23|0.030798
10:24:24|0.030798
10:24:25|0.030798
10:24:26|0.030802
10:24:27|0.030823
10:24:28|0.030823
10:24:29|0.030823
10:24:31|0.030817
10:24:32|0.030817
10:24:32|0.030817
10:24:34|0.030817
10:24:34|0.030817
10:24:35|0.030817
10:24:36|0.030833
10:24:37|0.030833
10:24:38|0.030848
10:24:40|0.030848
10:24:40|0.030848
10:24:42|0.030848
10:24:43|0.030848
10:24:44|0.030848
10:24:44|0.030848
10:24:46|0.030848
10:24:46|0.030848
10:24:48|0.030852
10:24:49|0.030852
10:24:50|0.030852
10:24:50|0.030853
10:24:53|0.030853
10:24:54|0.030853
10:24:55|0.030839
10:24:56|0.030839
10:24:57|0.030839
10:24:58|0.030839
10:24:59|0.030839
10:25:00|0.030839
10:25:01|0.030839
10:25:02|0.030839
10:25:03|0.030839
10:25:04|0.030839
10:25:05|0.030839
10:25:07|0.030835
10:25:08|0.030835
10:25:09|0.030835
10:25:10|0.030835
10:25:11|0.030835
10:25:12|0.030835
10:25:13|0.03085
10:25:14|0.03086
10:25:15|0.03086
10:25:16|0.030881
10:25:17|0.030881
10:25:18|0.030878
10:25:19|0.030886
10:25:20|0.030886
10:25:21|0.030881
10:25:22|0.030878
10:25:23|0.030885
10:25:24|0.030885
10:25:25|0.030885
10:25:26|0.030885
10:25:27|0.030885
10:25:28|0.030885
10:25:29|0.030885
10:25:30|0.030885
10:25:31|0.030891
10:25:32|0.030891
10:25:33|0.030902
10:25:34|0.030909
10:25:35|0.030903
10:25:36|0.03091
10:25:38|0.03091
10:25:38|0.03091
10:25:39|0.030901
10:25:40|0.030901
10:25:41|0.030902
10:25:43|0.030902
10:25:43|0.030902
10:25:44|0.030902
10:25:45|0.030902
10:25:46|0.030919
10:25:48|0.030937
10:25:48|0.030937
10:25:50|0.030937
10:25:51|0.030937
10:25:52|0.030937
10:25:53|0.030937
10:25:54|0.030937
10:25:55|0.030939
10:25:56|0.030935
10:25:57|0.030935
10:25:58|0.030925
10:25:59|0.030925
10:26:00|0.030934
10:26:01|0.030934
10:26:02|0.030934
10:26:03|0.030934
10:26:04|0.030934
10:26:05|0.030932
10:26:06|0.030932
10:26:07|0.030932
10:26:08|0.030932
10:26:09|0.030932
10:26:10|0.030932
10:26:11|0.030944
10:26:12|0.030944
10:26:13|0.030944
10:26:14|0.030944
10:26:15|0.030944
10:26:16|0.030944
10:26:17|0.030944
10:26:18|0.030947
10:26:19|0.030947
10:26:20|0.030947
10:26:21|0.030947
10:26:22|0.030947
10:26:23|0.030947
10:26:24|0.030947
10:26:25|0.030938
10:26:26|0.030949
10:26:27|0.030949
10:26:28|0.030949
10:26:29|0.030949
10:26:31|0.030958
10:26:32|0.030958
10:26:32|0.030954
10:26:33|0.030954
10:26:34|0.030954
10:26:36|0.030954
10:26:37|0.030954
10:26:37|0.030954
10:26:38|0.030953
10:26:39|0.030967
10:26:40|0.030975
10:26:41|0.030975
10:26:42|0.030971
10:26:44|0.030971
10:26:44|0.030979
10:26:46|0.03098
10:26:47|0.03098
10:26:47|0.03098
10:26:48|0.03098
10:26:51|0.03098
10:26:52|0.03098
10:26:53|0.03098
10:26:54|0.03098
10:26:55|0.03098
10:26:56|0.030979
10:26:57|0.030979
10:26:58|0.030979
10:26:59|0.030979
10:27:00|0.030979
10:27:01|0.031
10:27:02|0.031
10:27:03|0.031
10:27:04|0.030996
10:27:05|0.030989
10:27:06|0.030989
10:27:08|0.030989
10:27:09|0.030989
10:27:09|0.031025
10:27:10|0.031025
10:27:12|0.031025
10:27:12|0.031025
10:27:14|0.031025
10:27:15|0.031018
10:27:16|0.031018
10:27:17|0.031018
10:27:18|0.031018
10:27:18|0.03103
10:27:20|0.03103
10:27:22|0.031037
10:27:23|0.03103
10:27:23|0.03103
10:27:25|0.03103
10:27:26|0.03103
10:27:27|0.03103
10:27:28|0.03103
10:27:29|0.03103
10:27:30|0.03103
10:27:31|0.03103
10:27:32|0.03103
10:27:33|0.03103
10:27:34|0.03103
10:27:35|0.03103
10:27:36|0.031033
10:27:37|0.031033
10:27:38|0.031055
10:27:39|0.031055
10:27:40|0.031035
10:27:41|0.031035
10:27:42|0.031035
10:27:43|0.031035
10:27:44|0.031037
10:27:45|0.03103
10:27:46|0.03103
10:27:47|0.03103
10:27:48|0.03103
10:27:49|0.03103
10:27:50|0.03103
10:27:52|0.03103
10:27:53|0.03103
10:27:54|0.03103
10:27:55|0.03103
10:27:56|0.03103
10:27:57|0.03103
10:27:58|0.03103
10:27:59|0.03103
10:28:00|0.03103
10:28:01|0.03103
10:28:02|0.03103
10:28:03|0.03103
10:28:04|0.031035
10:28:05|0.031035
10:28:06|0.031035
10:28:07|0.031035
10:28:08|0.031035
10:28:09|0.031035
10:28:10|0.031035
10:28:11|0.031035
10:28:12|0.031035
10:28:13|0.031035
10:28:14|0.031035
10:28:15|0.031034
10:28:16|0.03105
10:28:17|0.031047
10:28:19|0.031057
10:28:19|0.031057
10:28:20|0.031059
10:28:21|0.031064
10:28:23|0.031064
10:28:24|0.031064
10:28:25|0.031064
10:28:25|0.031064
10:28:27|0.031064
10:28:27|0.031065
10:28:28|0.031065
10:28:29|0.031065
10:28:30|0.031065
10:28:31|0.031083
10:28:32|0.031083
10:28:34|0.031083
10:28:34|0.031083
10:28:35|0.031083
10:28:36|0.031083
10:28:38|0.031089
10:28:39|0.031089
10:28:39|0.031089
10:28:40|0.031108
10:28:42|0.031114
10:28:43|0.031114
10:28:43|0.031114
10:28:45|0.031109
10:28:46|0.031092
10:28:47|0.031109
10:28:48|0.031109
10:28:49|0.031109
10:28:49|0.031109
10:28:51|0.031109
10:28:53|0.031121
10:28:54|0.031105
10:28:55|0.031105
10:28:55|0.031105
10:28:57|0.031105
10:28:59|0.031111
10:28:59|0.031111
10:29:00|0.031101
10:29:02|0.031101
10:29:02|0.031101
10:29:03|0.031123
10:29:05|0.031123
10:29:06|0.031111
10:29:07|0.031123
10:29:07|0.031118
10:29:09|0.031118
10:29:10|0.031118
10:29:10|0.031118
10:29:12|0.031124
10:29:13|0.031124
10:29:14|0.031124
10:29:15|0.031124
10:29:16|0.031118
10:29:17|0.031132
10:29:18|0.031132
10:29:19|0.031132
10:29:21|0.03113
10:29:22|0.03113
10:29:23|0.03113
10:29:23|0.03113
10:29:24|0.031112
10:29:25|0.031112
10:29:27|0.031111
10:29:28|0.031111
10:29:29|0.031113
10:29:29|0.031113
10:29:30|0.031113
10:29:31|0.031139
10:29:33|0.031145
10:29:34|0.031145
10:29:34|0.031145
10:29:36|0.031145
10:29:37|0.031145
10:29:38|0.031145
10:29:39|0.031145
10:29:40|0.031131
10:29:41|0.031131
10:29:42|0.031131
10:29:43|0.031131
10:29:44|0.031144
10:29:45|0.031144
10:29:46|0.031145
10:29:47|0.031146
10:29:48|0.031146
10:29:49|0.031146
10:29:50|0.031146
10:29:51|0.031146
10:29:52|0.031146
10:29:54|0.031146
10:29:55|0.031146
10:29:57|0.031146
10:29:58|0.031146
10:29:59|0.031146
10:30:00|0.031146
10:30:01|0.031146
10:30:02|0.031146
10:30:03|0.031128
10:30:05|0.031149
10:30:05|0.031149
10:30:07|0.031141
10:30:08|0.031141
10:30:09|0.031145
10:30:10|0.031143
10:30:11|0.031143
10:30:12|0.031143
10:30:13|0.031148
10:30:14|0.031148
10:30:16|0.031148
10:30:16|0.031148
10:30:17|0.031148
10:30:19|0.031148
10:30:19|0.031148
10:30:20|0.031129
10:30:22|0.031129
10:30:23|0.031129
10:30:24|0.031129
10:30:25|0.031129
10:30:26|0.031129
10:30:26|0.031142
10:30:28|0.031142
10:30:28|0.031142
10:30:30|0.031142
10:30:30|0.031142
10:30:32|0.031142
10:30:33|0.031116
10:30:34|0.03109
10:30:35|0.03109
10:30:36|0.031106
10:30:38|0.031106
10:30:38|0.031106
10:30:40|0.031106
10:30:40|0.031106
10:30:41|0.031113
10:30:43|0.031113
10:30:44|0.031113
10:30:45|0.031111
10:30:46|0.031111
10:30:46|0.031111
10:30:48|0.031111
10:30:49|0.031111
10:30:49|0.031111
10:30:50|0.031111
10:30:52|0.031123
10:30:53|0.031123
10:30:54|0.031123
10:30:55|0.031123
10:30:56|0.031123
10:30:57|0.031129
10:30:58|0.031129
10:30:59|0.031129
10:31:00|0.031122
10:31:02|0.031122
10:31:03|0.031138
10:31:04|0.031138
10:31:05|0.031116
10:31:06|0.031116
10:31:07|0.031116
10:31:08|0.031116
10:31:09|0.031116
10:31:10|0.031116
10:31:11|0.031116
10:31:12|0.031116
10:31:13|0.031101
10:31:14|0.031101
10:31:15|0.03108
10:31:16|0.03108
10:31:18|0.03108
10:31:19|0.03108
10:31:20|0.031094
10:31:21|0.031094
10:31:22|0.031094
10:31:22|0.031094
10:31:23|0.031094
10:31:25|0.031102
10:31:25|0.031102
10:31:26|0.031102
10:31:27|0.031102
10:31:29|0.031102
10:31:30|0.031102
10:31:31|0.031102
10:31:32|0.031102
10:31:33|0.031107
10:31:34|0.031107
10:31:35|0.031107
10:31:36|0.031107
10:31:37|0.031107
10:31:38|0.031107
10:31:39|0.031108
10:31:40|0.031108
10:31:41|0.031108
10:31:42|0.031108
10:31:43|0.031108
10:31:44|0.031108
10:31:45|0.031102
10:31:46|0.031102
10:31:47|0.031102
10:31:48|0.031102
10:31:49|0.031102
10:31:50|0.031102
10:31:51|0.031102
10:31:52|0.031102
10:31:53|0.031102
10:31:55|0.031102
10:31:55|0.031053
10:31:57|0.031049
10:31:58|0.031049
10:31:59|0.031054
10:32:00|0.031054
10:32:01|0.031066
10:32:02|0.031066
10:32:03|0.031091
10:32:04|0.031088
10:32:05|0.031088
10:32:06|0.0311
10:32:07|0.0311
10:32:08|0.03111
10:32:09|0.03111
10:32:11|0.03111
10:32:11|0.03111
10:32:12|0.03111
10:32:13|0.03111
10:32:14|0.03111
10:32:15|0.03111
10:32:17|0.03111
10:32:18|0.03111
10:32:18|0.03111
10:32:20|0.03111
10:32:20|0.03111
10:32:21|0.03111
10:32:22|0.03111
10:32:23|0.03111
10:32:24|0.03111
10:32:26|0.03111
10:32:26|0.031121
10:32:27|0.031121
10:32:28|0.031139
10:32:29|0.031139
10:32:31|0.031139
10:32:31|0.031139
10:32:32|0.031139
10:32:34|0.031139
10:32:35|0.031139
10:32:36|0.031139
10:32:37|0.031139
10:32:38|0.031139
10:32:39|0.031139
10:32:40|0.031139
10:32:41|0.031139
10:32:42|0.031139
10:32:43|0.031139
10:32:44|0.031139
10:32:45|0.031139
10:32:46|0.031157
10:32:48|0.031157
10:32:48|0.031165
10:32:49|0.031176
10:32:50|0.031189
10:32:52|0.031189
10:32:52|0.031187
10:32:53|0.031187
10:32:54|0.031187
10:32:56|0.031187
10:32:57|0.031175
10:32:59|0.031159
10:33:00|0.031159
10:33:02|0.031159
10:33:03|0.031149
10:33:03|0.031149
10:33:04|0.031149
10:33:06|0.031161
10:33:06|0.031161
10:33:07|0.031161
10:33:08|0.031129
10:33:09|0.031129
10:33:10|0.031129
10:33:11|0.031113
10:33:13|0.031113
10:33:14|0.031118
10:33:15|0.031119
10:33:16|0.031119
10:33:17|0.031119
10:33:18|0.031119
10:33:19|0.031119
10:33:20|0.031119
10:33:21|0.031119
10:33:23|0.031119
10:33:24|0.031119
10:33:25|0.031096
10:33:26|0.031096
10:33:27|0.031081
10:33:27|0.031085
10:33:28|0.031085
10:33:29|0.031103
10:33:30|0.031103
10:33:31|0.031103
10:33:32|0.031103
10:33:33|0.03109
10:33:34|0.03109
10:33:35|0.03109
10:33:36|0.03109
10:33:38|0.03109
10:33:38|0.031105
10:33:40|0.03111
10:33:41|0.03111
10:33:42|0.03111
10:33:43|0.03111
10:33:44|0.03111
10:33:45|0.031179
10:33:46|0.031173
10:33:47|0.031173
10:33:48|0.031198
10:33:49|0.031228
10:33:50|0.031278
10:33:51|0.031306
10:33:52|0.031322
10:33:53|0.03133
10:33:54|0.03134
10:33:55|0.031318
10:33:56|0.031333
10:33:58|0.031293
10:33:59|0.031285
10:34:00|0.031263
10:34:02|0.031268
10:34:03|0.031256
10:34:05|0.031256
10:34:06|0.031247
10:34:06|0.031227
10:34:07|0.031218
10:34:09|0.031218
10:34:10|0.031216
10:34:11|0.031216
10:34:12|0.031216
10:34:13|0.031216
10:34:14|0.031216
10:34:15|0.031205
10:34:16|0.031205
10:34:17|0.031205
10:34:18|0.031207
10:34:19|0.031216
10:34:20|0.031239
10:34:21|0.031239
10:34:22|0.031239
10:34:23|0.031239
10:34:24|0.031251
10:34:25|0.031251
10:34:26|0.031251
10:34:27|0.031251
10:34:28|0.031251
10:34:30|0.031238
10:34:30|0.031238
10:34:31|0.031238
10:34:32|0.031238
10:34:33|0.031242
10:34:34|0.031242
10:34:35|0.031242
10:34:36|0.031242
10:34:38|0.031255
10:34:38|0.031214
10:34:39|0.031214
10:34:40|0.031214
10:34:41|0.031214
10:34:42|0.031214
10:34:44|0.031231
10:34:45|0.031231
10:34:45|0.031244
10:34:47|0.031244
10:34:48|0.031244
10:34:48|0.031244
10:34:50|0.031244
10:34:51|0.031244
10:34:51|0.031244
10:34:52|0.031244
10:34:53|0.031244
10:34:54|0.031244
10:34:56|0.031244
10:34:56|0.031244
10:34:57|0.031263
10:34:59|0.031263
10:35:00|0.031217
10:35:02|0.031217
10:35:03|0.031217
10:35:04|0.031217
10:35:05|0.03122
10:35:06|0.03123
10:35:07|0.031231
10:35:08|0.031231
10:35:09|0.031222
10:35:10|0.031215
10:35:11|0.031153
10:35:12|0.031179
10:35:13|0.031179
10:35:14|0.031186
10:35:15|0.031186
10:35:16|0.031189
10:35:17|0.031189
10:35:18|0.031229
10:35:19|0.031229
10:35:20|0.031229
10:35:21|0.031223
10:35:22|0.031223
10:35:23|0.031219
10:35:24|0.031242
10:35:25|0.031242
10:35:26|0.031242
10:35:27|0.031242
10:35:29|0.031242
10:35:29|0.031242
10:35:31|0.031235
10:35:31|0.031235
10:35:32|0.031235
10:35:34|0.031235
10:35:34|0.031219
10:35:35|0.031219
10:35:36|0.031219
10:35:38|0.031219
10:35:39|0.031219
10:35:40|0.031219
10:35:41|0.031219
10:35:42|0.031219
10:35:43|0.031219
10:35:44|0.031228
10:35:45|0.031233
10:35:46|0.031233
10:35:47|0.031234
10:35:48|0.031235
10:35:49|0.031243
10:35:50|0.031248
10:35:51|0.031248
10:35:52|0.031248
10:35:53|0.031248
10:35:54|0.031248
10:35:55|0.031248
10:35:56|0.031248
10:35:57|0.031248
10:35:58|0.031248
10:35:59|0.031248
10:36:01|0.031227
10:36:02|0.031213
10:36:03|0.031213
10:36:04|0.031212
10:36:05|0.031215
10:36:06|0.031215
10:36:07|0.031215
10:36:08|0.031215
10:36:10|0.031194
10:36:10|0.031194
10:36:11|0.031194
10:36:13|0.031148
10:36:14|0.031148
10:36:15|0.031148
10:36:16|0.03115
10:36:17|0.031146
10:36:18|0.031146
10:36:19|0.031163
10:36:20|0.031163
10:36:21|0.031163
10:36:22|0.031163
10:36:23|0.031163
10:36:24|0.031163
10:36:25|0.031163
10:36:26|0.031163
10:36:27|0.031163
10:36:28|0.031163
10:36:29|0.031163
10:36:30|0.031163
10:36:32|0.031163
10:36:33|0.031163
10:36:33|0.031147
10:36:34|0.031147
10:36:35|0.031147
10:36:37|0.031147
10:36:37|0.03113
10:36:38|0.03113
10:36:39|0.031132
10:36:41|0.031132
10:36:42|0.031132
10:36:43|0.031132
10:36:43|0.031132
10:36:44|0.031127
10:36:45|0.031129
10:36:46|0.031129
10:36:48|0.031129
10:36:49|0.031129
10:36:50|0.031129
10:36:50|0.031113
10:36:51|0.031113
10:36:53|0.031126
10:36:54|0.031129
10:36:55|0.031129
10:36:56|0.031129
10:36:57|0.031129
10:36:58|0.031129
10:36:59|0.031129
10:37:01|0.031129
10:37:02|0.031109
10:37:04|0.031109
10:37:05|0.031095
10:37:06|0.031095
10:37:07|0.031095
10:37:08|0.031095
10:37:08|0.031095
10:37:10|0.031084
10:37:11|0.031084
10:37:12|0.031072
10:37:12|0.031072
10:37:13|0.031065
10:37:15|0.031051
10:37:16|0.031051
10:37:18|0.031049
10:37:19|0.031049
10:37:19|0.031049
10:37:21|0.031054
10:37:21|0.031054
10:37:22|0.03106
10:37:23|0.031049
10:37:25|0.031068
10:37:26|0.031068
10:37:27|0.031068
10:37:28|0.031063
10:37:29|0.031063
10:37:30|0.031063
10:37:31|0.031063
10:37:32|0.031063
10:37:33|0.031063
10:37:34|0.031068
10:37:35|0.031068
10:37:36|0.031068
10:37:37|0.031068
10:37:38|0.031048
10:37:39|0.031048
10:37:41|0.031033
10:37:41|0.031033
10:37:43|0.031033
10:37:44|0.031031
10:37:45|0.031031
10:37:46|0.031031
10:37:47|0.031031
10:37:48|0.031031
10:37:49|0.031031
10:37:50|0.031031
10:37:51|0.031031
10:37:52|0.031031
10:37:53|0.031031
10:37:54|0.031031
10:37:55|0.031031
10:37:56|0.03103
10:37:57|0.03103
10:37:58|0.031037
10:37:59|0.031037
10:38:01|0.031037
10:38:02|0.031042
10:38:03|0.031042
10:38:04|0.031042
10:38:06|0.031041
10:38:07|0.031041
10:38:08|0.031041
10:38:09|0.031041
10:38:11|0.031041
10:38:12|0.031041
10:38:13|0.031041
10:38:14|0.031041
10:38:16|0.031041
10:38:17|0.031041
10:38:17|0.031041
10:38:18|0.031041
10:38:20|0.031041
10:38:21|0.031041
10:38:22|0.031041
10:38:24|0.031041
10:38:25|0.031051
10:38:25|0.031051
10:38:26|0.031042
10:38:27|0.031042
10:38:28|0.031042
10:38:29|0.031042
10:38:30|0.031042
10:38:31|0.031042
10:38:32|0.031042
10:38:34|0.031042
10:38:35|0.031043
10:38:35|0.031043
10:38:36|0.031043
10:38:38|0.031043
10:38:39|0.031043
10:38:40|0.031043
10:38:41|0.031043
10:38:42|0.031043
10:38:43|0.031043
10:38:44|0.031046
10:38:45|0.031046
10:38:46|0.031046
10:38:47|0.031046
10:38:48|0.031046
10:38:49|0.031046
10:38:50|0.031046
10:38:51|0.031046
10:38:52|0.031059
10:38:53|0.031059
10:38:54|0.031059
10:38:56|0.031059
10:38:57|0.031059
10:38:58|0.031059
10:38:59|0.031059
10:38:59|0.031084
10:39:02|0.031091
10:39:03|0.031078
10:39:05|0.031108
10:39:05|0.031108
10:39:06|0.031074
10:39:08|0.031074
10:39:09|0.031074
10:39:09|0.031074
10:39:11|0.031074
10:39:11|0.031074
10:39:13|0.031109
10:39:14|0.031109
10:39:15|0.031038
10:39:17|0.031038
10:39:18|0.031021
10:39:18|0.031019
10:39:19|0.031019
10:39:20|0.031019
10:39:22|0.031007
10:39:23|0.031009
10:39:24|0.031009
10:39:25|0.031008
10:39:26|0.031008
10:39:28|0.031008
10:39:28|0.031008
10:39:29|0.031018
10:39:30|0.031018
10:39:32|0.031018
10:39:32|0.031018
10:39:34|0.031018
10:39:34|0.031017
10:39:36|0.031017
10:39:36|0.031013
10:39:38|0.031013
10:39:38|0.031013
10:39:40|0.031013
10:39:40|0.031013
10:39:41|0.031013
10:39:42|0.031013
10:39:43|0.031013
10:39:45|0.031013
10:39:46|0.031013
10:39:46|0.031013
10:39:47|0.031013
10:39:49|0.031013
10:39:50|0.031013
10:39:51|0.031013
10:39:52|0.031013
10:39:53|0.031013
10:39:54|0.031013
10:39:55|0.031013
10:39:56|0.031013
10:39:57|0.031013
10:39:58|0.031013
10:39:59|0.031013
10:40:01|0.031013
10:40:01|0.031013
10:40:02|0.031001
10:40:04|0.031001
10:40:04|0.031001
10:40:05|0.031001
10:40:06|0.031001
10:40:07|0.030993
10:40:08|0.030982
10:40:10|0.030982
10:40:11|0.030973
10:40:12|0.030973
10:40:12|0.030964
10:40:13|0.03095
10:40:15|0.03095
10:40:16|0.03095
10:40:17|0.03095
10:40:18|0.03095
10:40:19|0.03095
10:40:20|0.03095
10:40:21|0.03095
10:40:22|0.03095
10:40:23|0.03095
10:40:24|0.03095
10:40:25|0.030933
10:40:27|0.03093
10:40:27|0.03093
10:40:28|0.030941
10:40:30|0.030937
10:40:31|0.030938
10:40:31|0.030938
10:40:32|0.030938
10:40:34|0.030938
10:40:34|0.030938
10:40:36|0.03095
10:40:36|0.030916
10:40:38|0.030925
10:40:38|0.030925
10:40:40|0.030914
10:40:41|0.0309
10:40:42|0.030911
10:40:43|0.03092
10:40:45|0.03092
10:40:45|0.03092
10:40:47|0.03092
10:40:49|0.030925
10:40:50|0.030925
10:40:51|0.030935
10:40:52|0.030935
10:40:52|0.030935
10:40:53|0.030935
10:40:55|0.030935
10:40:55|0.030907
10:40:57|0.030907
10:40:57|0.030907
10:40:58|0.030907
10:40:59|0.030907
10:41:01|0.030907
10:41:01|0.030907
10:41:03|0.030907
10:41:04|0.030905
10:41:05|0.030905
10:41:06|0.030905
10:41:07|0.030915
10:41:08|0.030915
10:41:09|0.030928
10:41:10|0.030928
10:41:11|0.030928
10:41:12|0.030927
10:41:13|0.030927
10:41:14|0.030941
10:41:15|0.030941
10:41:16|0.030955
10:41:17|0.030955
10:41:18|0.030946
10:41:19|0.030946
10:41:20|0.030934
10:41:21|0.030934
10:41:22|0.030934
10:41:23|0.030916
10:41:24|0.030916
10:41:25|0.030931
10:41:27|0.030931
10:41:27|0.030913
10:41:28|0.030913
10:41:29|0.030932
10:41:30|0.030932
10:41:31|0.030932
10:41:32|0.030932
10:41:33|0.030932
10:41:34|0.030932
10:41:35|0.030932
10:41:36|0.030901
10:41:37|0.030901
10:41:38|0.030901
10:41:40|0.030901
10:41:41|0.030923
10:41:43|0.030941
10:41:44|0.030929
10:41:45|0.030929
10:41:45|0.030937
10:41:47|0.030937
10:41:47|0.030937
10:41:48|0.030937
10:41:49|0.030937
10:41:51|0.030937
10:41:51|0.030937
10:41:53|0.030926
10:41:55|0.030926
10:41:56|0.030926
10:41:57|0.030926
10:41:58|0.030926
10:41:59|0.030926
10:42:00|0.030926
10:42:01|0.030926
10:42:03|0.030926
10:42:03|0.030907
10:42:04|0.03092
10:42:05|0.03092
10:42:07|0.03092
10:42:07|0.03092
10:42:08|0.03092
10:42:09|0.030901
10:42:10|0.030891
10:42:11|0.030896
10:42:13|0.030896
10:42:13|0.030896
10:42:14|0.030896
10:42:15|0.030889
10:42:16|0.030889
10:42:17|0.030889
10:42:19|0.030889
10:42:20|0.030889
10:42:20|0.030889
10:42:21|0.030889
10:42:22|0.030889
10:42:23|0.030889
10:42:24|0.030889
10:42:25|0.030889
10:42:26|0.030889
10:42:27|0.030889
10:42:28|0.030889
10:42:30|0.030909
10:42:30|0.030923
10:42:32|0.030923
10:42:33|0.030923
10:42:33|0.03092
10:42:34|0.030925
10:42:36|0.030929
10:42:37|0.030929
10:42:37|0.030929
10:42:39|0.03091
10:42:40|0.03091
10:42:40|0.03091
10:42:41|0.03091
10:42:43|0.03092
10:42:45|0.030887
10:42:45|0.030883
10:42:46|0.030883
10:42:48|0.030883
10:42:48|0.030888
10:42:50|0.03088
10:42:51|0.03088
10:42:52|0.030888
10:42:53|0.030899
10:42:54|0.030899
10:42:55|0.030899
10:42:55|0.030899
10:42:57|0.030899
10:42:58|0.030899
10:42:58|0.030899
10:42:59|0.030877
10:43:01|0.030884
10:43:01|0.030874
10:43:03|0.030871
10:43:04|0.030868
10:43:06|0.030877
10:43:06|0.030877
10:43:07|0.030851
10:43:09|0.030848
10:43:09|0.030848
10:43:10|0.030848
10:43:11|0.030848
10:43:12|0.030851
10:43:14|0.030851
10:43:14|0.030851
10:43:15|0.030851
10:43:17|0.030851
10:43:18|0.030851
10:43:19|0.030872
10:43:20|0.030872
10:43:21|0.03087
10:43:22|0.030877
10:43:23|0.030877
10:43:24|0.030877
10:43:25|0.030877
10:43:26|0.030877
10:43:27|0.030877
10:43:28|0.030893
10:43:29|0.030893
10:43:30|0.030889
10:43:31|0.030898
10:43:32|0.030898
10:43:33|0.030898
10:43:34|0.030874
10:43:35|0.030865
10:43:37|0.030876
10:43:37|0.030875
10:43:38|0.030875
10:43:39|0.030875
10:43:40|0.030875
10:43:42|0.030875
10:43:43|0.030875
10:43:44|0.030875
10:43:46|0.030875
10:43:46|0.030875
10:43:47|0.030875
10:43:48|0.030875
10:43:50|0.030857
10:43:51|0.030857
10:43:52|0.030857
10:43:53|0.030857
10:43:54|0.030857
10:43:55|0.030857
10:43:56|0.030857
10:43:57|0.030862
10:43:58|0.030862
10:44:00|0.030862
10:44:00|0.030862
10:44:02|0.030839
10:44:03|0.030839
10:44:03|0.030845
10:44:04|0.030845
10:44:05|0.030853
10:44:06|0.030853
10:44:08|0.03086
10:44:08|0.03086
10:44:09|0.03086
10:44:11|0.03086
10:44:11|0.03086
10:44:12|0.03086
10:44:13|0.03086
10:44:15|0.030857
10:44:16|0.030857
10:44:16|0.030857
10:44:18|0.030864
10:44:18|0.030864
10:44:19|0.030864
10:44:21|0.030864
10:44:21|0.030864
10:44:23|0.030864
10:44:23|0.030864
10:44:25|0.03084
10:44:26|0.03084
10:44:27|0.03084
10:44:28|0.03084
10:44:30|0.03084
10:44:30|0.03084
10:44:31|0.030871
10:44:32|0.030871
10:44:33|0.03084
10:44:34|0.03084
10:44:36|0.03084
10:44:37|0.03084
10:44:37|0.03084
10:44:38|0.03084
10:44:40|0.03084
10:44:40|0.03084
10:44:42|0.03084
10:44:42|0.03084
10:44:44|0.03084
10:44:45|0.03084
10:44:47|0.03084
10:44:48|0.03084
10:44:49|0.03084
10:44:50|0.03084
10:44:51|0.03084
10:44:52|0.03084
10:44:53|0.03084
10:44:54|0.03084
10:44:55|0.03084
10:44:56|0.030872
10:44:57|0.030872
10:44:59|0.030872
10:44:59|0.03088
10:45:00|0.03088
10:45:02|0.03088
10:45:02|0.030854
10:45:03|0.030854
10:45:04|0.030862
10:45:06|0.03085
10:45:06|0.030838
10:45:07|0.030838
10:45:08|0.030838
10:45:09|0.030861
10:45:10|0.030861
10:45:11|0.030861
10:45:12|0.030877
10:45:13|0.030877
10:45:14|0.030877
10:45:16|0.030921
10:45:17|0.030928
10:45:18|0.03091
10:45:19|0.030934
10:45:20|0.030934
10:45:22|0.030923
10:45:22|0.030934
10:45:23|0.030934
10:45:24|0.030955
10:45:25|0.030925
10:45:26|0.030939
10:45:27|0.030939
10:45:28|0.030938
10:45:29|0.030925
10:45:30|0.030925
10:45:31|0.030934
10:45:33|0.030934
10:45:33|0.030934
10:45:34|0.030934
10:45:35|0.030956
10:45:36|0.030956
10:45:37|0.030952
10:45:39|0.030973
10:45:40|0.030973
10:45:40|0.030973
10:45:41|0.030973
10:45:43|0.030973
10:45:43|0.030933
10:45:44|0.030922
10:45:46|0.030941
10:45:47|0.030941
10:45:49|0.030941
10:45:50|0.030941
10:45:51|0.030954
10:45:52|0.030926
10:45:52|0.030926
10:45:54|0.030926
10:45:55|0.030926
10:45:56|0.030926
10:45:57|0.030926
10:45:58|0.030926
10:45:59|0.030926
10:46:00|0.030926
10:46:01|0.030945
10:46:02|0.030945
10:46:03|0.030945
10:46:04|0.030945
10:46:05|0.030945
10:46:06|0.030972
10:46:07|0.03097
10:46:08|0.03097
10:46:09|0.03097
10:46:10|0.03097
10:46:12|0.030969
10:46:13|0.030965
10:46:13|0.030965
10:46:15|0.030965
10:46:15|0.030965
10:46:16|0.030965
10:46:17|0.030965
10:46:19|0.030978
10:46:20|0.030959
10:46:21|0.030959
10:46:22|0.030959
10:46:23|0.030959
10:46:23|0.030959
10:46:24|0.030959
10:46:25|0.030959
10:46:27|0.030943
10:46:27|0.030943
10:46:29|0.030943
10:46:30|0.030943
10:46:31|0.030943
10:46:31|0.030935
10:46:32|0.030944
10:46:33|0.030944
10:46:35|0.030944
10:46:35|0.030944
10:46:36|0.030944
10:46:37|0.030944
10:46:39|0.030944
10:46:39|0.030944
10:46:41|0.030944
10:46:42|0.030944
10:46:42|0.030944
10:46:43|0.030944
10:46:45|0.030963
10:46:45|0.030963
10:46:48|0.030963
10:46:49|0.030963
10:46:49|0.030963
10:46:51|0.030963
10:46:52|0.03096
10:46:53|0.03096
10:46:54|0.03096
10:46:55|0.03096
10:46:56|0.03096
10:46:57|0.03096
10:46:58|0.03096
10:46:59|0.03096
10:47:00|0.03096
10:47:01|0.03096
10:47:02|0.03096
10:47:03|0.03096
10:47:05|0.03096
10:47:05|0.03096
10:47:07|0.03096
10:47:07|0.03096
10:47:08|0.03096
10:47:09|0.03096
10:47:10|0.03096
10:47:11|0.03096
10:47:12|0.03096
10:47:13|0.03096
10:47:15|0.03096
10:47:15|0.03096
10:47:17|0.03096
10:47:17|0.03096
10:47:18|0.03096
10:47:19|0.03096
10:47:20|0.03096
10:47:21|0.03096
10:47:23|0.030959
10:47:23|0.030959
10:47:24|0.030959
10:47:25|0.030959
10:47:26|0.030959
10:47:27|0.030959
10:47:28|0.030952
10:47:30|0.030952
10:47:30|0.030952
10:47:32|0.030952
10:47:32|0.030952
10:47:34|0.030952
10:47:35|0.030952
10:47:36|0.03095
10:47:37|0.03095
10:47:38|0.03095
10:47:38|0.030931
10:47:39|0.030931
10:47:41|0.030932
10:47:42|0.030932
10:47:43|0.030932
10:47:43|0.030938
10:47:44|0.030938
10:47:46|0.030938
10:47:47|0.030938
10:47:48|0.030938
10:47:50|0.030938
10:47:50|0.030938
10:47:51|0.030938
10:47:52|0.030938
10:47:53|0.030938
10:47:54|0.030944
10:47:56|0.030944
10:47:57|0.030944
10:47:57|0.030946
10:47:58|0.030946
10:48:00|0.030946
10:48:01|0.030965
10:48:02|0.030965
10:48:03|0.030965
10:48:04|0.030965
10:48:05|0.030965
10:48:06|0.030965
10:48:07|0.030965
10:48:08|0.030965
10:48:10|0.030965
10:48:10|0.030928
10:48:12|0.030935
10:48:13|0.030935
10:48:13|0.030935
10:48:15|0.030935
10:48:16|0.030921
10:48:17|0.030921
10:48:18|0.030921
10:48:19|0.030921
10:48:20|0.030921
10:48:21|0.030921
10:48:22|0.030921
10:48:23|0.030921
10:48:24|0.030921
10:48:25|0.030921
10:48:26|0.030921
10:48:27|0.030921
10:48:28|0.030921
10:48:29|0.030921
10:48:31|0.030921
10:48:31|0.030921
10:48:32|0.030941
10:48:33|0.030941
10:48:34|0.030941
10:48:35|0.030921
10:48:36|0.030916
10:48:38|0.030913
10:48:38|0.030914
10:48:39|0.030914
10:48:40|0.030914
10:48:41|0.030914
10:48:42|0.030914
10:48:43|0.030914
10:48:44|0.030914
10:48:46|0.030883
10:48:46|0.030883
10:48:47|0.030882
10:48:49|0.030893
10:48:50|0.030893
10:48:51|0.030893
10:48:53|0.030885
10:48:54|0.030885
10:48:54|0.030885
10:48:56|0.030884
10:48:56|0.030884
10:48:57|0.030884
10:48:58|0.030884
10:49:00|0.030884
10:49:01|0.030881
10:49:02|0.030881
10:49:03|0.030877
10:49:04|0.03087
10:49:05|0.030862
10:49:06|0.030862
10:49:07|0.030859
10:49:08|0.030859
10:49:10|0.030859
10:49:11|0.030839
10:49:12|0.030831
10:49:12|0.030831
10:49:13|0.030835
10:49:14|0.030835
10:49:15|0.030835
10:49:16|0.030831
10:49:18|0.030831
10:49:18|0.030831
10:49:19|0.030831
10:49:21|0.030831
10:49:22|0.030831
10:49:23|0.030831
10:49:24|0.030831
10:49:25|0.030838
10:49:26|0.030838
10:49:27|0.030838
10:49:28|0.030838
10:49:29|0.030838
10:49:30|0.030838
10:49:31|0.030858
10:49:32|0.030858
10:49:33|0.030858
10:49:34|0.030858
10:49:35|0.030858
10:49:36|0.030855
10:49:37|0.030855
10:49:38|0.030855
10:49:39|0.030855
10:49:40|0.030855
10:49:41|0.030855
10:49:42|0.030855
10:49:43|0.030855
10:49:44|0.030855
10:49:45|0.030855
10:49:46|0.030855
10:49:47|0.030855
10:49:48|0.030855
10:49:50|0.030855
10:49:51|0.030855
10:49:53|0.030855
10:49:54|0.030855
10:49:55|0.030855
10:49:56|0.030855
10:49:57|0.030855
10:49:58|0.030855
10:49:59|0.030855
10:50:01|0.030855
10:50:02|0.030885
10:50:04|0.030885
10:50:05|0.030868
10:50:06|0.030868
10:50:07|0.030868
10:50:08|0.030868
10:50:10|0.03085
10:50:10|0.03085
10:50:11|0.03085
10:50:12|0.03085
10:50:13|0.03085
10:50:14|0.03085
10:50:16|0.03085
10:50:16|0.03085
10:50:17|0.03085
10:50:18|0.03085
10:50:19|0.030868
10:50:20|0.030868
10:50:21|0.030868
10:50:22|0.030868
10:50:23|0.030865
10:50:24|0.030865
10:50:26|0.030865
10:50:26|0.030865
10:50:27|0.030865
10:50:28|0.030865
10:50:29|0.030865
10:50:30|0.030865
10:50:32|0.030865
10:50:32|0.030865
10:50:33|0.030865
10:50:35|0.030865
10:50:35|0.030858
10:50:36|0.030858
10:50:38|0.030858
10:50:38|0.030858
10:50:39|0.030858
10:50:40|0.030858
10:50:41|0.030858
10:50:43|0.030858
10:50:43|0.030858
10:50:44|0.03088
10:50:45|0.03088
10:50:46|0.03088
10:50:48|0.030893
10:50:49|0.030898
10:50:50|0.030896
10:50:52|0.030896
10:50:53|0.030896
10:50:54|0.030908
10:50:55|0.030908
10:50:56|0.030895
10:50:58|0.030895
10:50:59|0.030895
10:50:59|0.030895
10:51:00|0.030894
10:51:01|0.030882
10:51:02|0.030882
10:51:04|0.030882
10:51:04|0.030882
10:51:06|0.030882
10:51:07|0.030882
10:51:07|0.030882
10:51:09|0.030882
10:51:09|0.030882
10:51:11|0.030882
10:51:12|0.030881
10:51:13|0.030881
10:51:13|0.030881
10:51:14|0.030881
10:51:17|0.030881
10:51:17|0.030881
10:51:18|0.030873
10:51:20|0.030873
10:51:20|0.030873
10:51:22|0.030873
10:51:23|0.030873
10:51:24|0.030873
10:51:25|0.030873
10:51:26|0.030873
10:51:27|0.030862
10:51:28|0.030862
10:51:29|0.030862
10:51:30|0.030862
10:51:31|0.030862
10:51:32|0.030862
10:51:33|0.030862
10:51:34|0.030862
10:51:35|0.030862
10:51:36|0.030862
10:51:37|0.030862
10:51:38|0.030875
10:51:39|0.030882
10:51:40|0.030882
10:51:41|0.030882
10:51:42|0.030886
10:51:43|0.030886
10:51:44|0.030886
10:51:45|0.030886
10:51:46|0.030889
10:51:47|0.030889
10:51:48|0.030889
10:51:49|0.030889
10:51:50|0.030889
10:51:52|0.030878
10:51:52|0.030878
10:51:55|0.030878
10:51:56|0.030878
10:51:57|0.030878
10:51:58|0.030878
10:51:59|0.030878
10:52:00|0.030878
10:52:01|0.030878
10:52:01|0.030878
10:52:02|0.030857
10:52:03|0.030868
10:52:05|0.030868
10:52:06|0.030868
10:52:06|0.030868
10:52:07|0.030868
10:52:08|0.030868
10:52:10|0.030868
10:52:11|0.030868
10:52:12|0.030868
10:52:13|0.030868
10:52:14|0.030868
10:52:15|0.03088
10:52:16|0.030886
10:52:18|0.030909
10:52:18|0.030909
10:52:19|0.030909
10:52:20|0.030909
10:52:23|0.030909
10:52:25|0.030902
10:52:25|0.030902
10:52:27|0.030896
10:52:27|0.030896
10:52:28|0.030896
10:52:29|0.030896
10:52:30|0.030896
10:52:31|0.030896
10:52:32|0.030896
10:52:33|0.030896
10:52:34|0.030896
10:52:35|0.030896
10:52:36|0.030896
10:52:38|0.030896
10:52:39|0.030896
10:52:40|0.030896
10:52:40|0.030896
10:52:41|0.030896
10:52:42|0.030896
10:52:43|0.030896
10:52:44|0.030896
10:52:45|0.030896
10:52:46|0.030903
10:52:47|0.030903
10:52:49|0.030903
10:52:49|0.030927
10:52:51|0.030935
10:52:52|0.030935
10:52:52|0.030957
10:52:54|0.030957
10:52:55|0.030957
10:52:56|0.030957
10:52:58|0.030955
10:53:00|0.030955
10:53:01|0.030955
10:53:02|0.030955
10:53:03|0.030955
10:53:04|0.030955
10:53:05|0.030955
10:53:06|0.030955
10:53:08|0.030955
10:53:08|0.030955
10:53:10|0.030971
10:53:11|0.030984
10:53:12|0.030984
10:53:13|0.030984
10:53:14|0.030984
10:53:15|0.030984
10:53:16|0.030984
10:53:20|0.030984
10:53:21|0.030984
10:53:22|0.030978
10:53:23|0.030978
10:53:24|0.030978
10:53:25|0.030978
10:53:26|0.030978
10:53:27|0.030978
10:53:28|0.030978
10:53:29|0.030978
10:53:30|0.030978
10:53:31|0.030965
10:53:32|0.030965
10:53:33|0.030965
10:53:34|0.030965
10:53:35|0.030962
10:53:36|0.030975
10:53:37|0.030975
10:53:38|0.030975
10:53:39|0.030975
10:53:40|0.030975
10:53:41|0.030975
10:53:42|0.030975
10:53:43|0.030974
10:53:44|0.030974
10:53:45|0.030974
10:53:46|0.030974
10:53:47|0.030974
10:53:49|0.030974
10:53:49|0.030974
10:53:50|0.030974
10:53:51|0.030974
10:53:53|0.030974
10:53:55|0.030974
10:53:55|0.030974
10:53:57|0.030974
10:53:58|0.030974
10:53:58|0.030974
10:54:00|0.030974
10:54:01|0.030974
10:54:02|0.030974
10:54:03|0.030989
10:54:04|0.030989
10:54:05|0.030989
10:54:06|0.030989
10:54:07|0.031001
10:54:08|0.031002
10:54:09|0.031002
10:54:10|0.031002
10:54:11|0.031002
10:54:12|0.031002
10:54:13|0.031002
10:54:14|0.031002
10:54:15|0.031002
10:54:16|0.031002
10:54:17|0.031002
10:54:18|0.031002
10:54:19|0.031002
10:54:20|0.031002
10:54:21|0.031002
10:54:22|0.031002
10:54:23|0.031002
10:54:24|0.031002
10:54:25|0.031007
10:54:26|0.031007
10:54:27|0.031005
10:54:28|0.031002
10:54:29|0.031002
10:54:30|0.031002
10:54:31|0.031002
10:54:32|0.031002
10:54:33|0.031029
10:54:34|0.031029
10:54:35|0.031028
10:54:36|0.031028
10:54:37|0.031028
10:54:38|0.031028
10:54:39|0.031028
10:54:40|0.031028
10:54:41|0.031017
10:54:42|0.031017
10:54:43|0.031017
10:54:44|0.031017
10:54:45|0.031017
10:54:46|0.031017
10:54:47|0.031017
10:54:48|0.031017
10:54:49|0.031017
10:54:50|0.031017
10:54:52|0.031017
10:54:53|0.031017
10:54:54|0.031017
10:54:55|0.031017
10:54:56|0.031017
10:54:58|0.031017
10:54:58|0.031017
10:55:00|0.031017
10:55:00|0.031017
10:55:02|0.031017
10:55:03|0.031017
10:55:04|0.031017
10:55:05|0.031019
10:55:06|0.031019
10:55:07|0.031019
10:55:08|0.031018
10:55:09|0.031018
10:55:10|0.031018
10:55:11|0.031018
10:55:12|0.03103
10:55:13|0.03103
10:55:14|0.03103
10:55:15|0.03103
10:55:16|0.03103
10:55:17|0.031018
10:55:18|0.031018
10:55:19|0.031018
10:55:20|0.031018
10:55:21|0.031018
10:55:22|0.031018
10:55:23|0.031018
10:55:24|0.031018
10:55:25|0.031018
10:55:26|0.030994
10:55:27|0.030997
10:55:28|0.030997
10:55:29|0.030997
10:55:30|0.030997
10:55:31|0.030997
10:55:32|0.030997
10:55:33|0.030997
10:55:34|0.030997
10:55:35|0.030997
10:55:36|0.030997
10:55:37|0.031002
10:55:38|0.031001
10:55:39|0.031001
10:55:40|0.03099
10:55:41|0.03099
10:55:42|0.03099
10:55:43|0.03099
10:55:44|0.030985
10:55:45|0.030973
10:55:46|0.030973
10:55:47|0.030973
10:55:48|0.030973
10:55:49|0.030973
10:55:50|0.030973
10:55:51|0.030958
10:55:52|0.030958
10:55:53|0.030958
10:55:54|0.030958
10:55:55|0.030958
10:55:56|0.030958
10:55:57|0.030958
10:55:58|0.030958
10:55:59|0.030958
10:56:00|0.030958
10:56:01|0.030958
10:56:02|0.030952
10:56:03|0.030952
10:56:04|0.030949
10:56:05|0.030949
10:56:06|0.030949
10:56:07|0.030969
10:56:08|0.030969
10:56:09|0.030969
10:56:10|0.030969
10:56:11|0.030969
10:56:12|0.030969
10:56:13|0.030969
10:56:14|0.030969
10:56:15|0.030969
10:56:16|0.030969
10:56:17|0.030969
10:56:18|0.030969
10:56:19|0.030969
10:56:20|0.030969
10:56:21|0.030969
10:56:22|0.03097
10:56:23|0.03097
10:56:24|0.03097
10:56:25|0.03097
10:56:27|0.03097
10:56:27|0.030984
10:56:28|0.030984
10:56:29|0.030984
10:56:30|0.030984
10:56:31|0.030985
10:56:32|0.030985
10:56:34|0.030985
10:56:35|0.030985
10:56:35|0.030985
10:56:37|0.030985
10:56:38|0.030985
10:56:39|0.030985
10:56:39|0.030985
10:56:40|0.030985
10:56:42|0.030985
10:56:42|0.030985
10:56:44|0.030985
10:56:45|0.030985
10:56:46|0.030985
10:56:47|0.030985
10:56:48|0.03097
10:56:50|0.030969
10:56:50|0.030969
10:56:51|0.030969
10:56:52|0.030969
10:56:53|0.030969
10:56:54|0.030969
10:56:56|0.030969
10:56:57|0.030969
10:56:58|0.030969
10:56:59|0.030969
10:57:00|0.030969
10:57:01|0.030969
10:57:02|0.030969
10:57:03|0.030969
10:57:05|0.030955
10:57:05|0.030955
10:57:07|0.030955
10:57:08|0.030955
10:57:09|0.030955
10:57:10|0.030966
10:57:11|0.030966
10:57:12|0.030966
10:57:13|0.030956
10:57:14|0.030956
10:57:15|0.030956
10:57:16|0.030956
10:57:17|0.030956
10:57:18|0.030956
10:57:19|0.030956
10:57:20|0.030956
10:57:21|0.030964
10:57:23|0.030971
10:57:24|0.030971
10:57:25|0.030971
10:57:26|0.030971
10:57:27|0.030971
10:57:28|0.030971
10:57:29|0.030978
10:57:30|0.030978
10:57:31|0.030978
10:57:32|0.030978
10:57:33|0.030978
10:57:34|0.030978
10:57:35|0.030978
10:57:36|0.030978
10:57:37|0.030978
10:57:38|0.030978
10:57:39|0.030978
10:57:40|0.030978
10:57:41|0.030978
10:57:42|0.030959
10:57:43|0.030959
10:57:44|0.03095
10:57:45|0.03095
10:57:46|0.030947
10:57:47|0.030947
10:57:48|0.030947
10:57:49|0.030929
10:57:50|0.030929
10:57:51|0.030922
10:57:52|0.030911
10:57:53|0.030904
10:57:54|0.030904
10:57:55|0.030898
10:57:56|0.030898
10:57:58|0.030898
10:57:58|0.030898
10:58:00|0.030898
10:58:01|0.030895
10:58:02|0.030895
10:58:03|0.030895
10:58:04|0.030895
10:58:05|0.030895
10:58:06|0.030911
10:58:07|0.030911
10:58:08|0.030911
10:58:09|0.030911
10:58:10|0.030911
10:58:11|0.030911
10:58:12|0.030911
10:58:14|0.030911
10:58:14|0.030911
10:58:15|0.030911
10:58:16|0.030911
10:58:17|0.030903
10:58:18|0.030903
10:58:19|0.030903
10:58:20|0.030907
10:58:21|0.030907
10:58:22|0.030907
10:58:23|0.030907
10:58:24|0.030912
10:58:25|0.030912
10:58:26|0.030912
10:58:27|0.030912
10:58:29|0.030912
10:58:29|0.030912
10:58:30|0.030901
10:58:31|0.030901
10:58:33|0.030901
10:58:34|0.030907
10:58:34|0.030907
10:58:36|0.030907
10:58:36|0.030907
10:58:37|0.030907
10:58:39|0.030906
10:58:39|0.030906
10:58:40|0.030906
10:58:41|0.030906
10:58:43|0.030906
10:58:43|0.030906
10:58:45|0.030906
10:58:45|0.030906
10:58:47|0.030906
10:58:47|0.030906
10:58:48|0.030906
10:58:49|0.030906
10:58:50|0.030907
10:58:52|0.030907
10:58:52|0.030907
10:58:54|0.030907
10:58:55|0.030938
10:58:56|0.030938
10:58:57|0.030938
10:58:59|0.030932
10:59:00|0.030932
10:59:01|0.030932
10:59:02|0.030932
10:59:03|0.030932
10:59:04|0.030932
10:59:05|0.030932
10:59:06|0.030932
10:59:07|0.030932
10:59:08|0.030927
10:59:09|0.030927
10:59:10|0.030927
10:59:11|0.030927
10:59:12|0.030927
10:59:13|0.030927
10:59:14|0.030927
10:59:16|0.030927
10:59:16|0.030927
10:59:18|0.030927
10:59:19|0.030927
10:59:19|0.030927
10:59:21|0.030927
10:59:22|0.030927
10:59:23|0.030927
10:59:24|0.030927
10:59:25|0.030927
10:59:26|0.030927
10:59:27|0.030927
10:59:28|0.030927
10:59:29|0.030927
10:59:30|0.030927
10:59:32|0.030927
10:59:33|0.030927
10:59:33|0.030927
10:59:34|0.030927
10:59:36|0.030927
10:59:36|0.030927
10:59:37|0.030927
10:59:38|0.030927
10:59:40|0.030927
10:59:40|0.030946
10:59:41|0.030946
10:59:42|0.030946
10:59:44|0.030946
10:59:44|0.030946
10:59:45|0.030946
10:59:46|0.030946
10:59:48|0.030946
10:59:48|0.030946
10:59:49|0.030946
10:59:50|0.030946
10:59:51|0.030957
10:59:52|0.030957
10:59:53|0.030957
10:59:55|0.030955
10:59:55|0.030955
10:59:56|0.030955
10:59:57|0.030955
10:59:59|0.030955
11:00:00|0.030955
11:00:01|0.030955
11:00:02|0.030955
11:00:03|0.030955
11:00:04|0.030955
11:00:05|0.030955
11:00:06|0.030955
11:00:07|0.030955
11:00:08|0.030955
11:00:09|0.030927
11:00:10|0.030927
11:00:11|0.030927
11:00:12|0.03092
11:00:13|0.03092
11:00:14|0.03092
11:00:16|0.03092
11:00:16|0.03092
11:00:17|0.03092
11:00:19|0.03092
11:00:19|0.03092
11:00:20|0.03092
11:00:22|0.03092
11:00:22|0.030908
11:00:23|0.030908
11:00:24|0.030908
11:00:25|0.030908
11:00:26|0.030908
11:00:27|0.030908
11:00:28|0.030908
11:00:30|0.030908
11:00:31|0.030908
11:00:31|0.030908
11:00:33|0.030908
11:00:33|0.030908
11:00:34|0.03092
11:00:35|0.03092
11:00:36|0.03092
11:00:37|0.03092
11:00:38|0.03092
11:00:39|0.03092
11:00:41|0.030921
11:00:41|0.030912
11:00:42|0.030904
11:00:43|0.030912
11:00:44|0.030912
11:00:45|0.030912
11:00:46|0.030912
11:00:47|0.030912
11:00:49|0.030912
11:00:49|0.030912
11:00:50|0.030912
11:00:51|0.030912
11:00:52|0.030912
11:00:53|0.030912
11:00:55|0.030912
11:00:55|0.03089
11:00:56|0.03089
11:00:57|0.03089
11:00:58|0.03089
11:01:00|0.03089
11:01:01|0.03089
11:01:03|0.03089
11:01:04|0.03089
11:01:05|0.03089
11:01:06|0.03089
11:01:06|0.030884
11:01:07|0.030884
11:01:08|0.030884
11:01:10|0.030889
11:01:11|0.030889
11:01:12|0.030871
11:01:13|0.030854
11:01:14|0.030851
11:01:15|0.030836
11:01:16|0.030847
11:01:17|0.030847
11:01:18|0.030847
11:01:19|0.030847
11:01:20|0.030847
11:01:21|0.030847
11:01:22|0.030848
11:01:23|0.030848
11:01:24|0.030854
11:01:25|0.030854
11:01:26|0.030854
11:01:27|0.03086
11:01:28|0.03086
11:01:29|0.03086
11:01:30|0.03086
11:01:31|0.03086
11:01:32|0.030851
11:01:33|0.030851
11:01:34|0.030851
11:01:35|0.030851
11:01:36|0.030851
11:01:37|0.030869
11:01:38|0.030852
11:01:39|0.030852
11:01:40|0.03087
11:01:41|0.03087
11:01:42|0.03087
11:01:43|0.03087
11:01:44|0.03087
11:01:45|0.03087
11:01:46|0.03087
11:01:47|0.030884
11:01:48|0.030884
11:01:49|0.030884
11:01:50|0.030884
11:01:51|0.030884
11:01:52|0.030884
11:01:53|0.03089
11:01:54|0.03089
11:01:55|0.03089
11:01:56|0.03089
11:01:57|0.03089
11:01:58|0.030873
11:01:59|0.030873
11:02:00|0.030873
11:02:02|0.030873
11:02:02|0.030873
11:02:04|0.030896
11:02:06|0.0309
11:02:06|0.0309
11:02:07|0.0309
11:02:09|0.0309
11:02:10|0.0309
11:02:10|0.0309
11:02:11|0.0309
11:02:12|0.0309
11:02:13|0.0309
11:02:14|0.0309
11:02:16|0.030921
11:02:16|0.030912
11:02:17|0.030912
11:02:19|0.030912
11:02:20|0.030933
11:02:21|0.030933
11:02:22|0.030931
11:02:23|0.030931
11:02:24|0.030931
11:02:25|0.030957
11:02:26|0.030969
11:02:27|0.030969
11:02:28|0.030969
11:02:29|0.030969
11:02:30|0.030969
11:02:31|0.030958
11:02:32|0.03094
11:02:33|0.03094
11:02:34|0.03094
11:02:35|0.03096
11:02:36|0.03096
11:02:37|0.03096
11:02:38|0.03096
11:02:39|0.03096
11:02:40|0.03096
11:02:41|0.03096
11:02:42|0.030969
11:02:43|0.030969
11:02:44|0.030969
11:02:45|0.030969
11:02:46|0.030969
11:02:47|0.030969
11:02:48|0.030969
11:02:49|0.030969
11:02:50|0.030969
11:02:52|0.030969
11:02:52|0.030969
11:02:53|0.030969
11:02:54|0.030986
11:02:55|0.030986
11:02:56|0.030986
11:02:57|0.030986
11:02:58|0.030986
11:02:59|0.030995
11:03:01|0.030995
11:03:02|0.030995
11:03:04|0.030999
11:03:05|0.030999
11:03:06|0.031009
11:03:07|0.031009
11:03:08|0.031021
11:03:09|0.031027
11:03:10|0.031013
11:03:11|0.031013
11:03:12|0.031013
11:03:13|0.031009
11:03:15|0.030999
11:03:16|0.030999
11:03:16|0.031003
11:03:17|0.030985
11:03:18|0.030985
11:03:20|0.030985
11:03:21|0.030985
11:03:22|0.03098
11:03:22|0.03098
11:03:23|0.03098
11:03:25|0.030971
11:03:26|0.030971
11:03:27|0.030971
11:03:27|0.030971
11:03:29|0.030971
11:03:29|0.030975
11:03:31|0.030975
11:03:32|0.030975
11:03:33|0.030975
11:03:34|0.030975
11:03:35|0.030986
11:03:36|0.030986
11:03:37|0.030986
11:03:38|0.030986
11:03:39|0.030986
11:03:40|0.030986
11:03:41|0.030986
11:03:42|0.030982
11:03:43|0.030982
11:03:44|0.030982
11:03:45|0.03096
11:03:46|0.03096
11:03:47|0.030952
11:03:48|0.030952
11:03:49|0.030959
11:03:50|0.030959
11:03:51|0.030959
11:03:52|0.030959
11:03:53|0.030959
11:03:54|0.030959
11:03:55|0.030959
11:03:56|0.030959
11:03:57|0.030959
11:03:59|0.030959
11:03:59|0.030959
11:04:00|0.030959
11:04:02|0.030959
11:04:02|0.030959
11:04:03|0.030959
11:04:05|0.030959
11:04:05|0.030959
11:04:07|0.030977
11:04:08|0.030962
11:04:09|0.030962
11:04:10|0.030959
11:04:11|0.030959
11:04:12|0.030959
11:04:13|0.030945
11:04:14|0.030945
11:04:15|0.030945
11:04:16|0.030945
11:04:17|0.030945
11:04:18|0.030958
11:04:20|0.030958
11:04:21|0.030949
11:04:22|0.030949
11:04:23|0.030949
11:04:24|0.030949
11:04:25|0.030983
11:04:26|0.030983
11:04:28|0.030987
11:04:28|0.030987
11:04:29|0.030987
11:04:31|0.030987
11:04:32|0.030987
11:04:33|0.030983
11:04:33|0.030983
11:04:34|0.030983
11:04:35|0.030983
11:04:37|0.030992
11:04:37|0.030992
11:04:39|0.030992
11:04:39|0.030992
11:04:40|0.030992
11:04:41|0.030992
11:04:42|0.030992
11:04:43|0.031007
11:04:44|0.031007
11:04:45|0.031012
11:04:46|0.031012
11:04:48|0.031013
11:04:49|0.031013
11:04:49|0.031015
11:04:50|0.031015
11:04:51|0.031015
11:04:53|0.031015
11:04:53|0.031008
11:04:55|0.031017
11:04:55|0.03102
11:04:57|0.031019
11:04:57|0.031019
11:04:59|0.031019
11:05:00|0.031019
11:05:01|0.031019
11:05:02|0.031019
11:05:03|0.031019
11:05:05|0.031021
11:05:06|0.031021
11:05:07|0.031024
11:05:08|0.031024
11:05:09|0.031026
11:05:10|0.031026
11:05:10|0.031026
11:05:12|0.031026
11:05:13|0.031028
11:05:14|0.031028
11:05:15|0.031039
11:05:16|0.031039
11:05:17|0.031039
11:05:18|0.031037
11:05:19|0.031037
11:05:20|0.031037
11:05:21|0.031037
11:05:22|0.031037
11:05:24|0.031046
11:05:24|0.031046
11:05:26|0.031046
11:05:27|0.031046
11:05:27|0.031038
11:05:28|0.031065
11:05:29|0.031065
11:05:30|0.031065
11:05:31|0.031065
11:05:32|0.031065
11:05:33|0.031065
11:05:34|0.031068
11:05:35|0.031068
11:05:36|0.031068
11:05:37|0.031068
11:05:39|0.03107
11:05:39|0.03107
11:05:40|0.03107
11:05:41|0.03107
11:05:43|0.031074
11:05:43|0.031088
11:05:44|0.031088
11:05:45|0.031088
11:05:46|0.031088
11:05:47|0.031088
11:05:48|0.031088
11:05:49|0.031088
11:05:51|0.031088
11:05:51|0.031091
11:05:52|0.031095
11:05:54|0.031091
11:05:54|0.031089
11:05:55|0.031089
11:05:56|0.031089
11:05:57|0.031089
11:05:58|0.031085
11:05:59|0.031102
11:06:00|0.031102
11:06:01|0.031102
11:06:02|0.031102
11:06:03|0.031071
11:06:05|0.031071
11:06:06|0.031071
11:06:07|0.031071
11:06:09|0.031089
11:06:09|0.031096
11:06:11|0.031096
11:06:12|0.031096
11:06:12|0.031096
11:06:14|0.031096
11:06:15|0.031096
11:06:15|0.031096
11:06:17|0.031091
11:06:18|0.031091
11:06:19|0.031108
11:06:20|0.031108
11:06:21|0.031108
11:06:22|0.031092
11:06:23|0.031105
11:06:24|0.031105
11:06:25|0.031108
11:06:27|0.031108
11:06:27|0.031108
11:06:28|0.031087
11:06:29|0.031082
11:06:31|0.031082
11:06:31|0.031081
11:06:32|0.031081
11:06:33|0.031069
11:06:35|0.031067
11:06:35|0.031058
11:06:36|0.031061
11:06:37|0.031061
11:06:38|0.031061
11:06:39|0.031074
11:06:40|0.031074
11:06:41|0.031079
11:06:42|0.031079
11:06:43|0.031079
11:06:44|0.031079
11:06:45|0.031079
11:06:46|0.031079
11:06:47|0.031085
11:06:48|0.031085
11:06:50|0.031085
11:06:50|0.031085
11:06:52|0.031104
11:06:52|0.0311
11:06:53|0.031103
11:06:54|0.031103
11:06:55|0.031103
11:06:56|0.031103
11:06:57|0.031103
11:06:58|0.031097
11:06:59|0.031097
11:07:01|0.0311
11:07:01|0.031091
11:07:02|0.031091
11:07:04|0.031091
11:07:04|0.031106
11:07:06|0.031106
11:07:07|0.031106
11:07:08|0.031106
11:07:09|0.031106
11:07:10|0.031106
11:07:11|0.031112
11:07:12|0.031112
11:07:14|0.031112
11:07:15|0.031112
11:07:15|0.031114
11:07:17|0.031114
11:07:18|0.031114
11:07:18|0.031114
11:07:19|0.031124
11:07:20|0.03112
11:07:22|0.03112
11:07:23|0.03112
11:07:24|0.03112
11:07:25|0.03112
11:07:25|0.031119
11:07:26|0.031119
11:07:28|0.031119
11:07:30|0.031119
11:07:30|0.031119
11:07:31|0.031119
11:07:32|0.031119
11:07:33|0.031119
11:07:34|0.031119
11:07:35|0.031119
11:07:36|0.031119
11:07:37|0.031119
11:07:38|0.031119
11:07:40|0.031134
11:07:40|0.031155
11:07:41|0.03115
11:07:42|0.03116
11:07:43|0.03116
11:07:44|0.031162
11:07:45|0.031166
11:07:46|0.03117
11:07:47|0.03117
11:07:48|0.03117
11:07:50|0.031176
11:07:50|0.031176
11:07:51|0.031176
11:07:52|0.031173
11:07:54|0.031181
11:07:55|0.031181
11:07:55|0.031186
11:07:56|0.031185
11:07:57|0.031185
11:07:59|0.031185
11:08:00|0.031185
11:08:01|0.031185
11:08:02|0.031185
11:08:03|0.031185
11:08:05|0.031148
11:08:05|0.031128
11:08:07|0.03115
11:08:09|0.031161
11:08:10|0.031163
11:08:11|0.031163
11:08:12|0.031163
11:08:13|0.031163
11:08:14|0.031163
11:08:15|0.031163
11:08:17|0.03114
11:08:18|0.031131
11:08:18|0.031123
11:08:19|0.031123
11:08:20|0.031123
11:08:22|0.031123
11:08:23|0.031123
11:08:24|0.031143
11:08:25|0.031143
11:08:26|0.03116
11:08:28|0.03116
11:08:29|0.03116
11:08:29|0.03116
11:08:30|0.03116
11:08:32|0.031152
11:08:32|0.031152
11:08:33|0.031167
11:08:34|0.031167
11:08:35|0.031167
11:08:36|0.031167
11:08:37|0.031167
11:08:38|0.031167
11:08:40|0.031167
11:08:40|0.031167
11:08:42|0.031167
11:08:43|0.031167
11:08:44|0.031167
11:08:44|0.031178
11:08:46|0.031178
11:08:47|0.031178
11:08:48|0.031185
11:08:48|0.031185
11:08:49|0.031185
11:08:50|0.031185
11:08:51|0.031185
11:08:52|0.031185
11:08:53|0.031185
11:08:54|0.031185
11:08:55|0.031185
11:08:57|0.031185
11:08:58|0.031185
11:08:59|0.031185
11:09:00|0.031185
11:09:01|0.031185
11:09:02|0.031185
11:09:02|0.031182
11:09:03|0.031182
11:09:05|0.031182
11:09:06|0.031182
11:09:07|0.031182
11:09:09|0.031189
11:09:10|0.031184
11:09:11|0.031187
11:09:12|0.031187
11:09:13|0.031187
11:09:14|0.031187
11:09:15|0.031187
11:09:15|0.031179
11:09:17|0.031165
11:09:18|0.031165
11:09:18|0.031173
11:09:20|0.031191
11:09:20|0.031191
11:09:21|0.031182
11:09:22|0.031182
11:09:24|0.031182
11:09:24|0.031182
11:09:26|0.031182
11:09:27|0.031182
11:09:28|0.031182
11:09:29|0.031182
11:09:31|0.031182
11:09:32|0.031182
11:09:33|0.031182
11:09:34|0.031153
11:09:35|0.031167
11:09:36|0.031167
11:09:37|0.031169
11:09:38|0.031169
11:09:39|0.031157
11:09:40|0.031157
11:09:42|0.031134
11:09:43|0.031134
11:09:44|0.031134
11:09:44|0.031134
11:09:45|0.031134
11:09:47|0.031134
11:09:47|0.031134
11:09:49|0.031134
11:09:50|0.031164
11:09:51|0.031152
11:09:52|0.031152
11:09:53|0.031152
11:09:54|0.031152
11:09:55|0.031152
11:09:56|0.031152
11:09:57|0.031152
11:09:58|0.031152
11:09:59|0.031152
11:10:00|0.031152
11:10:01|0.031152
11:10:02|0.031134
11:10:03|0.031134
11:10:04|0.031134
11:10:05|0.031134
11:10:06|0.031134
11:10:07|0.031134
11:10:08|0.031134
11:10:09|0.031134
11:10:11|0.031131
11:10:12|0.031131
11:10:12|0.031131
11:10:13|0.031131
11:10:15|0.031131
11:10:15|0.031131
11:10:16|0.031131
11:10:17|0.031131
11:10:18|0.031131
11:10:19|0.031131
11:10:21|0.031137
11:10:22|0.031137
11:10:23|0.031137
11:10:24|0.031137
11:10:25|0.031137
11:10:26|0.031117
11:10:27|0.031121
11:10:28|0.031121
11:10:29|0.031106
11:10:30|0.031106
11:10:31|0.031092
11:10:32|0.031092
11:10:33|0.031092
11:10:34|0.031092
11:10:35|0.031092
11:10:36|0.031092
11:10:37|0.031092
11:10:39|0.031092
11:10:39|0.031092
11:10:41|0.031086
11:10:42|0.031086
11:10:42|0.031086
11:10:44|0.031086
11:10:45|0.031086
11:10:45|0.031086
11:10:46|0.031086
11:10:47|0.031086
11:10:49|0.031086
11:10:49|0.031086
11:10:51|0.031086
11:10:51|0.031086
11:10:53|0.031086
11:10:54|0.031086
11:10:55|0.031086
11:10:56|0.031094
11:10:57|0.031094
11:10:58|0.031094
11:10:59|0.031094
11:11:00|0.031094
11:11:01|0.031094
11:11:02|0.031094
11:11:03|0.031094
11:11:04|0.031117
11:11:05|0.031117
11:11:06|0.031117
11:11:07|0.031117
11:11:08|0.031117
11:11:09|0.03112
11:11:10|0.031123
11:11:11|0.031123
11:11:13|0.031123
11:11:14|0.031123
11:11:15|0.031123
11:11:16|0.031126
11:11:18|0.031126
11:11:18|0.031126
11:11:19|0.031126
11:11:21|0.031126
11:11:21|0.031126
11:11:23|0.031126
11:11:24|0.031127
11:11:25|0.03115
11:11:26|0.03115
11:11:27|0.031158
11:11:28|0.031158
11:11:29|0.031168
11:11:30|0.031171
11:11:31|0.03118
11:11:32|0.03118
11:11:33|0.03118
11:11:34|0.03118
11:11:35|0.03118
11:11:36|0.03118
11:11:37|0.031194
11:11:38|0.0312
11:11:39|0.031196
11:11:40|0.031196
11:11:41|0.031202
11:11:42|0.031192
11:11:43|0.031192
11:11:44|0.031192
11:11:45|0.031192
11:11:46|0.031198
11:11:47|0.031198
11:11:48|0.031213
11:11:49|0.031213
11:11:50|0.031213
11:11:52|0.031213
11:11:52|0.031213
11:11:54|0.031213
11:11:54|0.031213
11:11:55|0.031213
11:11:56|0.031223
11:11:57|0.031206
11:11:58|0.031206
11:11:59|0.031206
11:12:00|0.031206
11:12:01|0.031206
11:12:02|0.031206
11:12:04|0.031206
11:12:05|0.031206
11:12:06|0.031206
11:12:07|0.031206
11:12:07|0.031231
11:12:08|0.031233
11:12:09|0.031221
11:12:11|0.031221
11:12:13|0.031221
11:12:14|0.031221
11:12:15|0.031221
11:12:16|0.031221
11:12:17|0.031221
11:12:18|0.031221
11:12:19|0.031239
11:12:20|0.031239
11:12:21|0.031245
11:12:22|0.031245
11:12:23|0.031245
11:12:24|0.031245
11:12:26|0.031245
11:12:27|0.031248
11:12:27|0.031257
11:12:29|0.03125
11:12:29|0.03125
11:12:30|0.03125
11:12:32|0.03125
11:12:32|0.031232
11:12:33|0.031225
11:12:34|0.031225
11:12:35|0.031225
11:12:37|0.031247
11:12:37|0.031247
11:12:38|0.031247
11:12:39|0.031247
11:12:40|0.031247
11:12:41|0.031222
11:12:42|0.031222
11:12:43|0.031222
11:12:44|0.031239
11:12:46|0.031239
11:12:47|0.031233
11:12:48|0.031233
11:12:49|0.031233
11:12:50|0.031233
11:12:51|0.031233
11:12:52|0.031233
11:12:53|0.031233
11:12:54|0.031233
11:12:55|0.031233
11:12:56|0.031233
11:12:57|0.031233
11:12:58|0.031233
11:12:59|0.031212
11:13:00|0.031212
11:13:01|0.031212
11:13:02|0.031212
11:13:03|0.031203
11:13:04|0.031217
11:13:05|0.031217
11:13:06|0.031217
11:13:07|0.031221
11:13:08|0.031221
11:13:09|0.031221
11:13:10|0.031221
11:13:11|0.031206
11:13:12|0.031221
11:13:14|0.031221
11:13:15|0.031221
11:13:16|0.031232
11:13:17|0.031232
11:13:18|0.031227
11:13:19|0.031252
11:13:20|0.031252
11:13:21|0.031252
11:13:22|0.031249
11:13:23|0.031249
11:13:25|0.031249
11:13:25|0.031249
11:13:26|0.031249
11:13:27|0.031249
11:13:28|0.031266
11:13:30|0.031266
11:13:30|0.031266
11:13:31|0.03124
11:13:33|0.03124
11:13:34|0.03124
11:13:34|0.03124
11:13:36|0.03124
11:13:37|0.031272
11:13:37|0.031272
11:13:39|0.031272
11:13:39|0.03126
11:13:41|0.03126
11:13:42|0.03126
11:13:42|0.03126
11:13:44|0.03126
11:13:44|0.03126
11:13:45|0.031251
11:13:47|0.031251
11:13:47|0.031251
11:13:49|0.031251
11:13:50|0.031251
11:13:51|0.031251
11:13:51|0.031245
11:13:53|0.031245
11:13:54|0.031296
11:13:55|0.031296
11:13:56|0.031284
11:13:57|0.031284
11:13:58|0.031284
11:13:59|0.031269
11:14:00|0.031269
11:14:01|0.031269
11:14:02|0.03127
11:14:03|0.03127
11:14:04|0.03129
11:14:05|0.03129
11:14:06|0.03129
11:14:07|0.03129
11:14:08|0.03129
11:14:09|0.03129
11:14:10|0.031274
11:14:11|0.031272
11:14:12|0.031272
11:14:14|0.031272
11:14:15|0.031272
11:14:16|0.031272
11:14:17|0.031272
11:14:18|0.031273
11:14:19|0.031284
11:14:20|0.031284
11:14:21|0.031284
11:14:22|0.031284
11:14:23|0.031284
11:14:24|0.031284
11:14:25|0.031284
11:14:26|0.031284
11:14:28|0.031284
11:14:28|0.031269
11:14:29|0.031269
11:14:31|0.031269
11:14:32|0.031264
11:14:32|0.031264
11:14:33|0.031272
11:14:35|0.031272
11:14:36|0.031272
11:14:37|0.031266
11:14:38|0.031266
11:14:39|0.031266
11:14:40|0.031266
11:14:41|0.031266
11:14:42|0.031266
11:14:43|0.031266
11:14:44|0.031266
11:14:45|0.031266
11:14:46|0.031266
11:14:47|0.031266
11:14:48|0.031266
11:14:49|0.031266
11:14:50|0.031266
11:14:51|0.031266
11:14:52|0.031266
11:14:53|0.031266
11:14:54|0.031266
11:14:55|0.031266
11:14:56|0.031266
11:14:58|0.031266
11:14:58|0.031266
11:14:59|0.031259
11:15:01|0.031259
11:15:02|0.031259
11:15:03|0.031259
11:15:03|0.031259
11:15:04|0.031251
11:15:06|0.031232
11:15:06|0.031229
11:15:07|0.031242
11:15:09|0.031242
11:15:09|0.031194
11:15:11|0.031229
11:15:12|0.031229
11:15:13|0.031229
11:15:15|0.031229
11:15:15|0.031195
11:15:16|0.031195
11:15:18|0.031195
11:15:18|0.031195
11:15:20|0.031195
11:15:21|0.031186
11:15:22|0.031186
11:15:23|0.031186
11:15:24|0.031186
11:15:25|0.031188
11:15:26|0.031191
11:15:27|0.031181
11:15:28|0.031181
11:15:29|0.031181
11:15:30|0.031181
11:15:31|0.031181
11:15:32|0.031181
11:15:33|0.031181
11:15:34|0.031181
11:15:35|0.031174
11:15:36|0.031174
11:15:37|0.031174
11:15:38|0.031174
11:15:39|0.031203
11:15:40|0.031203
11:15:41|0.031203
11:15:42|0.031203
11:15:43|0.031203
11:15:44|0.031203
11:15:45|0.031203
11:15:46|0.031217
11:15:47|0.031217
11:15:48|0.031217
11:15:49|0.031217
11:15:51|0.031217
11:15:52|0.031217
11:15:53|0.031217
11:15:53|0.031217
11:15:54|0.031217
11:15:55|0.031217
11:15:56|0.031229
11:15:57|0.031229
11:15:58|0.031217
11:15:59|0.031217
11:16:01|0.031225
11:16:01|0.031225
11:16:03|0.031221
11:16:03|0.031221
11:16:04|0.031221
11:16:06|0.031254
11:16:06|0.031254
11:16:07|0.031254
11:16:08|0.031254
11:16:10|0.031254
11:16:10|0.031254
11:16:11|0.031253
11:16:12|0.031253
11:16:13|0.031253
11:16:15|0.031253
11:16:16|0.031253
11:16:17|0.031253
11:16:18|0.031253
11:16:19|0.031253
11:16:20|0.031253
11:16:21|0.031277
11:16:22|0.031277
11:16:23|0.031277
11:16:25|0.031277
11:16:26|0.031277
11:16:27|0.031277
11:16:28|0.031277
11:16:29|0.031289
11:16:30|0.031289
11:16:31|0.031289
11:16:32|0.031282
11:16:33|0.031276
11:16:34|0.031276
11:16:35|0.031276
11:16:36|0.031276
11:16:37|0.031276
11:16:38|0.031276
11:16:39|0.031276
11:16:40|0.03127
11:16:41|0.03127
11:16:42|0.03127
11:16:43|0.03127
11:16:44|0.031257
11:16:45|0.031257
11:16:46|0.031238
11:16:47|0.031257
11:16:48|0.031257
11:16:49|0.031257
11:16:50|0.031257
11:16:51|0.031257
11:16:52|0.031256
11:16:53|0.031256
11:16:54|0.031244
11:16:55|0.031244
11:16:57|0.031244
11:16:57|0.031244
11:16:58|0.031244
11:17:00|0.031244
11:17:01|0.031244
11:17:01|0.031251
11:17:02|0.031251
11:17:04|0.031251
11:17:04|0.031251
11:17:05|0.031251
11:17:06|0.031251
11:17:07|0.031251
11:17:08|0.031248
11:17:09|0.031238
11:17:10|0.031238
11:17:11|0.031238
11:17:12|0.031273
11:17:14|0.031273
11:17:15|0.031273
11:17:15|0.031273
11:17:17|0.031273
11:17:18|0.031273
11:17:20|0.031273
11:17:21|0.031273
11:17:22|0.031273
11:17:22|0.031273
11:17:23|0.031273
11:17:25|0.031256
11:17:25|0.031256
11:17:26|0.031256
11:17:28|0.031219
11:17:29|0.031245
11:17:30|0.031223
11:17:31|0.031223
11:17:32|0.031245
11:17:33|0.031245
11:17:33|0.031245
11:17:34|0.031245
11:17:36|0.031245
11:17:37|0.031245
11:17:38|0.031245
11:17:39|0.031246
11:17:40|0.031255
11:17:41|0.031255
11:17:42|0.031255
11:17:44|0.031255
11:17:44|0.031255
11:17:45|0.031267
11:17:46|0.031267
11:17:47|0.031267
11:17:49|0.031267
11:17:50|0.031287
11:17:50|0.031287
11:17:52|0.031287
11:17:53|0.031287
11:17:54|0.031287
11:17:55|0.031271
11:17:56|0.031271
11:17:58|0.031266
11:17:58|0.031266
11:18:00|0.031273
11:18:00|0.031273
11:18:02|0.03125
11:18:02|0.03125
11:18:04|0.03125
11:18:05|0.03125
11:18:05|0.03125
11:18:07|0.03125
11:18:07|0.03125
11:18:09|0.03125
11:18:09|0.03125
11:18:11|0.03125
11:18:12|0.03125
11:18:12|0.03125
11:18:14|0.03125
11:18:14|0.03125
11:18:15|0.031259
11:18:17|0.031259
11:18:18|0.031259
11:18:20|0.031275
11:18:21|0.031275
11:18:21|0.031275
11:18:22|0.031275
11:18:24|0.031275
11:18:24|0.031275
11:18:25|0.031275
11:18:27|0.031275
11:18:28|0.031275
11:18:28|0.031275
11:18:30|0.031275
11:18:31|0.031275
11:18:32|0.031275
11:18:33|0.031275
11:18:33|0.031275
11:18:34|0.031275
11:18:36|0.031271
11:18:37|0.031271
11:18:38|0.031271
11:18:39|0.031271
11:18:40|0.031266
11:18:41|0.031292
11:18:42|0.031292
11:18:44|0.031292
11:18:44|0.031278
11:18:46|0.031278
11:18:47|0.031278
11:18:48|0.031278
11:18:49|0.031278
11:18:49|0.031278
11:18:51|0.031278
11:18:51|0.031278
11:18:53|0.031295
11:18:54|0.031295
11:18:54|0.031295
11:18:56|0.031295
11:18:56|0.031292
11:18:58|0.031309
11:18:58|0.031309
11:18:59|0.031305
11:19:01|0.031315
11:19:02|0.031315
11:19:03|0.031317
11:19:04|0.031317
11:19:04|0.031306
11:19:06|0.031306
11:19:07|0.031306
11:19:07|0.031306
11:19:09|0.031306
11:19:10|0.031306
11:19:11|0.031306
11:19:11|0.031294
11:19:12|0.031294
11:19:14|0.031288
11:19:15|0.031275
11:19:16|0.031295
11:19:17|0.031295
11:19:18|0.031295
11:19:19|0.031308
11:19:20|0.031292
11:19:21|0.031292
11:19:22|0.031313
11:19:23|0.031313
11:19:25|0.031313
11:19:25|0.031314
11:19:27|0.031314
11:19:27|0.031314
11:19:29|0.031314
11:19:30|0.031314
11:19:30|0.031314
11:19:33|0.031314
11:19:34|0.031314
11:19:35|0.031321
11:19:36|0.031321
11:19:38|0.031321
11:19:38|0.031321
11:19:40|0.031321
11:19:40|0.03132
11:19:41|0.031321
11:19:42|0.031321
11:19:44|0.031321
11:19:44|0.031321
11:19:45|0.031332
11:19:46|0.031332
11:19:47|0.031332
11:19:49|0.031332
11:19:49|0.031332
11:19:50|0.031332
11:19:51|0.031332
11:19:52|0.031306
11:19:53|0.031303
11:19:54|0.031303
11:19:55|0.031303
11:19:56|0.031313
11:19:58|0.031313
11:19:58|0.031313
11:19:59|0.031313
11:20:00|0.031313
11:20:01|0.031313
11:20:02|0.031313
11:20:03|0.031313
11:20:04|0.031313
11:20:05|0.031313
11:20:06|0.0313
11:20:07|0.0313
11:20:08|0.0313
11:20:09|0.0313
11:20:10|0.0313
11:20:11|0.0313
11:20:12|0.0313
11:20:14|0.0313
11:20:15|0.0313
11:20:15|0.0313
11:20:16|0.0313
11:20:17|0.031302
11:20:18|0.031302
11:20:20|0.031294
11:20:21|0.031299
11:20:23|0.031284
11:20:24|0.031284
11:20:24|0.031284
11:20:25|0.031284
11:20:27|0.031284
11:20:27|0.031284
11:20:28|0.031284
11:20:29|0.031284
11:20:31|0.031284
11:20:31|0.031284
11:20:32|0.031284
11:20:33|0.031284
11:20:35|0.031284
11:20:35|0.031303
11:20:36|0.031303
11:20:37|0.031303
11:20:39|0.031303
11:20:39|0.031303
11:20:41|0.031303
11:20:41|0.031303
11:20:43|0.031303
11:20:43|0.031321
11:20:45|0.031336
11:20:46|0.031336
11:20:47|0.031336
11:20:48|0.031336
11:20:49|0.031336
11:20:49|0.031337
11:20:51|0.031337
11:20:52|0.031323
11:20:53|0.031323
11:20:54|0.031332
11:20:55|0.031332
11:20:56|0.031332
11:20:56|0.031332
11:20:58|0.031332
11:20:58|0.031332
11:21:00|0.031332
11:21:00|0.031329
11:21:01|0.031329
11:21:03|0.031329
11:21:04|0.031331
11:21:04|0.03135
11:21:06|0.031358
11:21:07|0.031348
11:21:08|0.031361
11:21:09|0.031349
11:21:10|0.031366
11:21:11|0.031367
11:21:12|0.031369
11:21:13|0.031373
11:21:14|0.031373
11:21:15|0.031374
11:21:16|0.031379
11:21:17|0.031379
11:21:18|0.031387
11:21:19|0.031394
11:21:21|0.0314
11:21:22|0.0314
11:21:23|0.0314
11:21:24|0.031406
11:21:26|0.0314
11:21:26|0.0314
11:21:28|0.031396
11:21:29|0.031396
11:21:29|0.031396
11:21:30|0.031396
11:21:32|0.031396
11:21:34|0.031396
11:21:34|0.031396
11:21:36|0.031396
11:21:36|0.031396
11:21:37|0.031396
11:21:38|0.031415
11:21:39|0.031415
11:21:40|0.031415
11:21:41|0.031415
11:21:43|0.031415
11:21:44|0.031405
11:21:45|0.031405
11:21:45|0.031405
11:21:46|0.031405
11:21:47|0.031402
11:21:48|0.031383
11:21:50|0.031383
11:21:50|0.031379
11:21:51|0.031379
11:21:53|0.031379
11:21:53|0.031379
11:21:54|0.031379
11:21:55|0.031379
11:21:56|0.031392
11:21:58|0.031384
11:21:59|0.031383
11:22:00|0.031383
11:22:01|0.031383
11:22:02|0.031374
11:22:03|0.031374
11:22:04|0.031374
11:22:05|0.031374
11:22:05|0.031374
11:22:07|0.031374
11:22:08|0.031374
11:22:08|0.031385
11:22:10|0.031385
11:22:11|0.031385
11:22:12|0.031385
11:22:13|0.031379
11:22:14|0.031379
11:22:15|0.031379
11:22:16|0.031379
11:22:17|0.031379
11:22:18|0.031379
11:22:19|0.031379
11:22:20|0.031418
11:22:21|0.031418
11:22:22|0.031428
11:22:24|0.031419
11:22:24|0.031419
11:22:26|0.031419
11:22:27|0.031419
11:22:27|0.031419
11:22:28|0.031419
11:22:29|0.031419
11:22:30|0.031441
11:22:31|0.031451
11:22:32|0.031451
11:22:34|0.031451
11:22:34|0.031451
11:22:35|0.031451
11:22:36|0.031449
11:22:37|0.031444
11:22:38|0.031444
11:22:39|0.031444
11:22:40|0.031444
11:22:41|0.03143
11:22:42|0.03143
11:22:43|0.03143
11:22:45|0.031453
11:22:45|0.031453
11:22:47|0.031453
11:22:48|0.031459
11:22:49|0.031471
11:22:50|0.031471
11:22:51|0.031471
11:22:51|0.031471
11:22:53|0.031465
11:22:53|0.031465
11:22:55|0.031472
11:22:56|0.031472
11:22:57|0.031472
11:22:58|0.031472
11:22:59|0.031472
11:23:00|0.031472
11:23:02|0.031463
11:23:02|0.031463
11:23:03|0.031463
11:23:04|0.031442
11:23:05|0.031442
11:23:06|0.031442
11:23:07|0.031439
11:23:08|0.031439
11:23:10|0.031439
11:23:10|0.031439
11:23:11|0.031439
11:23:13|0.031439
11:23:13|0.031439
11:23:15|0.031439
11:23:16|0.031439
11:23:17|0.031439
11:23:17|0.031459
11:23:18|0.03145
11:23:19|0.03145
11:23:21|0.03145
11:23:22|0.03145
11:23:23|0.03145
11:23:24|0.03145
11:23:25|0.031413
11:23:26|0.031413
11:23:28|0.031419
11:23:28|0.031427
11:23:29|0.031427
11:23:30|0.031427
11:23:31|0.031429
11:23:32|0.031429
11:23:33|0.031429
11:23:34|0.031429
11:23:36|0.031429
11:23:36|0.031429
11:23:37|0.031429
11:23:39|0.031421
11:23:39|0.031406
11:23:40|0.031406
11:23:42|0.031406
11:23:43|0.031406
11:23:44|0.031406
11:23:45|0.031406
11:23:46|0.031406
11:23:46|0.031406
11:23:49|0.031406
11:23:49|0.031406
11:23:51|0.031406
11:23:51|0.031406
11:23:52|0.031427
11:23:53|0.031427
11:23:55|0.031427
11:23:55|0.031427
11:23:56|0.031427
11:23:58|0.031427
11:23:58|0.031426
11:23:59|0.031426
11:24:01|0.031426
11:24:02|0.03142
11:24:02|0.03142
11:24:03|0.031437
11:24:04|0.031437
11:24:05|0.031456
11:24:06|0.031456
11:24:07|0.031456
11:24:09|0.031456
11:24:09|0.031456
11:24:10|0.031456
11:24:12|0.031456
11:24:12|0.031456
11:24:13|0.031456
11:24:15|0.031468
11:24:15|0.031456
11:24:17|0.031466
11:24:17|0.031466
11:24:18|0.031477
11:24:19|0.031477
11:24:20|0.031477
11:24:22|0.031477
11:24:23|0.031463
11:24:24|0.031463
11:24:26|0.031479
11:24:27|0.031505
11:24:28|0.031504
11:24:29|0.031504
11:24:30|0.031504
11:24:31|0.031504
11:24:32|0.031492
11:24:33|0.031492
11:24:34|0.031492
11:24:35|0.031492
11:24:36|0.031492
11:24:37|0.031512
11:24:38|0.031512
11:24:39|0.031515
11:24:40|0.031515
11:24:41|0.031515
11:24:42|0.031515
11:24:43|0.031515
11:24:44|0.031515
11:24:45|0.031515
11:24:46|0.031515
11:24:47|0.031515
11:24:49|0.031515
11:24:49|0.031503
11:24:50|0.031503
11:24:51|0.031503
11:24:52|0.031503
11:24:53|0.031503
11:24:55|0.031482
11:24:56|0.031482
11:24:57|0.031483
11:24:58|0.031483
11:24:59|0.031483
11:25:00|0.031483
11:25:01|0.031473
11:25:02|0.031473
11:25:03|0.031473
11:25:04|0.031473
11:25:05|0.031473
11:25:06|0.03148
11:25:07|0.03148
11:25:08|0.03148
11:25:09|0.03148
11:25:10|0.03148
11:25:12|0.03148
11:25:12|0.03148
11:25:13|0.03148
11:25:14|0.03148
11:25:16|0.03148
11:25:16|0.03148
11:25:18|0.03148
11:25:19|0.031494
11:25:20|0.031494
11:25:21|0.031491
11:25:22|0.031487
11:25:23|0.031498
11:25:25|0.031498
11:25:26|0.031498
11:25:26|0.031498
11:25:28|0.0315
11:25:29|0.03151
11:25:30|0.03151
11:25:31|0.03151
11:25:32|0.03151
11:25:33|0.03151
11:25:34|0.03151
11:25:36|0.03151
11:25:36|0.031502
11:25:37|0.031502
11:25:39|0.031502
11:25:39|0.031502
11:25:40|0.031502
11:25:42|0.031502
11:25:42|0.031502
11:25:44|0.0315
11:25:45|0.031489
11:25:46|0.031482
11:25:47|0.031486
11:25:48|0.031489
11:25:49|0.031489
11:25:50|0.031489
11:25:51|0.031486
11:25:52|0.031486
11:25:53|0.031486
11:25:54|0.031486
11:25:55|0.031486
11:25:56|0.031488
11:25:57|0.031494
11:25:58|0.031523
11:25:59|0.031506
11:26:00|0.031515
11:26:01|0.03151
11:26:02|0.03151
11:26:04|0.031512
11:26:04|0.031498
11:26:05|0.031498
11:26:06|0.031498
11:26:08|0.031499
11:26:09|0.031503
11:26:10|0.031501
11:26:11|0.03149
11:26:12|0.031497
11:26:13|0.031503
11:26:14|0.031512
11:26:15|0.031512
11:26:16|0.031508
11:26:17|0.031522
11:26:18|0.031518
11:26:19|0.031509
11:26:20|0.031509
11:26:21|0.031495
11:26:22|0.031495
11:26:23|0.031504
11:26:25|0.031494
11:26:26|0.031494
11:26:26|0.031494
11:26:28|0.031494
11:26:30|0.031498
11:26:30|0.031502
11:26:31|0.031495
11:26:33|0.031493
11:26:33|0.031495
11:26:35|0.031495
11:26:36|0.031495
11:26:37|0.031495
11:26:38|0.031495
11:26:39|0.031495
11:26:40|0.031494
11:26:41|0.031494
11:26:42|0.031492
11:26:43|0.031493
11:26:44|0.031486
11:26:45|0.031496
11:26:46|0.031496
11:26:47|0.031496
11:26:49|0.031511
11:26:49|0.031504
11:26:51|0.031504
11:26:51|0.031509
11:26:53|0.031509
11:26:54|0.031504
11:26:54|0.031504
11:26:55|0.031504
11:26:57|0.031504
11:26:57|0.031504
11:26:59|0.031504
11:27:00|0.031504
11:27:00|0.031527
11:27:01|0.031527
11:27:02|0.031527
11:27:03|0.031527
11:27:05|0.031527
11:27:06|0.03152
11:27:06|0.03152
11:27:07|0.03152
11:27:09|0.031535
11:27:10|0.03154
11:27:11|0.03154
11:27:12|0.031527
11:27:13|0.031528
11:27:13|0.031528
11:27:14|0.031528
11:27:16|0.031528
11:27:16|0.031549
11:27:17|0.031549
11:27:18|0.031549
11:27:19|0.031549
11:27:20|0.031549
11:27:22|0.031549
11:27:23|0.031559
11:27:24|0.031559
11:27:24|0.031559
11:27:26|0.031568
11:27:28|0.03157
11:27:28|0.03157
11:27:29|0.03157
11:27:31|0.03157
11:27:31|0.03157
11:27:32|0.03157
11:27:33|0.031582
11:27:34|0.031582
11:27:36|0.031582
11:27:37|0.031582
11:27:37|0.031579
11:27:38|0.031569
11:27:40|0.031569
11:27:41|0.031569
11:27:42|0.031569
11:27:43|0.031548
11:27:44|0.031553
11:27:45|0.031557
11:27:45|0.031559
11:27:46|0.031559
11:27:47|0.031559
11:27:48|0.03158
11:27:50|0.031608
11:27:50|0.031607
11:27:51|0.0316
11:27:53|0.0316
11:27:54|0.0316
11:27:55|0.0316
11:27:56|0.031609
11:27:57|0.031609
11:27:59|0.031594
11:27:59|0.031593
11:28:00|0.031593
11:28:01|0.031593
11:28:02|0.031607
11:28:03|0.031607
11:28:04|0.031601
11:28:05|0.031601
11:28:06|0.031601
11:28:08|0.031601
11:28:08|0.0316
11:28:10|0.0316
11:28:10|0.031601
11:28:12|0.031579
11:28:12|0.031579
11:28:13|0.031579
11:28:14|0.031596
11:28:15|0.031596
11:28:16|0.031588
11:28:18|0.031579
11:28:18|0.031579
11:28:19|0.031579
11:28:20|0.031579
11:28:21|0.031583
11:28:23|0.031583
11:28:24|0.031583
11:28:25|0.031583
11:28:26|0.031583
11:28:27|0.031583
11:28:28|0.031583
11:28:29|0.03163
11:28:31|0.031616
11:28:32|0.031627
11:28:33|0.031637
11:28:34|0.031637
11:28:35|0.031637
11:28:37|0.031637
11:28:38|0.031632
11:28:38|0.031641
11:28:40|0.031641
11:28:41|0.031634
11:28:42|0.03164
11:28:42|0.03164
11:28:43|0.03164
11:28:44|0.031648
11:28:45|0.031647
11:28:46|0.031647
11:28:47|0.031647
11:28:48|0.031647
11:28:49|0.031647
11:28:51|0.031647
11:28:51|0.031648
11:28:53|0.031648
11:28:53|0.031648
11:28:54|0.031648
11:28:55|0.031648
11:28:56|0.031661
11:28:58|0.031661
11:28:58|0.031661
11:29:00|0.031661
11:29:00|0.031661
11:29:02|0.031661
11:29:02|0.031661
11:29:04|0.031666
11:29:04|0.031666
11:29:05|0.031675
11:29:07|0.031675
11:29:08|0.031676
11:29:09|0.031676
11:29:10|0.031673
11:29:11|0.031689
11:29:12|0.031678
11:29:13|0.031642
11:29:14|0.031642
11:29:15|0.031642
11:29:16|0.031642
11:29:17|0.031642
11:29:18|0.031642
11:29:19|0.031642
11:29:20|0.031689
11:29:21|0.031701
11:29:22|0.031701
11:29:23|0.031719
11:29:24|0.031719
11:29:25|0.031719
11:29:26|0.031727
11:29:27|0.031727
11:29:28|0.031727
11:29:30|0.031738
11:29:31|0.03171
11:29:32|0.03171
11:29:33|0.031749
11:29:34|0.031735
11:29:35|0.031731
11:29:36|0.031715
11:29:37|0.0317
11:29:38|0.031692
11:29:39|0.031693
11:29:40|0.031693
11:29:41|0.031693
11:29:42|0.031701
11:29:43|0.031701
11:29:44|0.031701
11:29:45|0.03171
11:29:46|0.031717
11:29:47|0.031717
11:29:48|0.031717
11:29:49|0.031701
11:29:50|0.031701
11:29:51|0.031705
11:29:52|0.031747
11:29:53|0.031747
11:29:54|0.031747
11:29:55|0.031719
11:29:56|0.031719
11:29:57|0.03173
11:29:58|0.03173
11:29:59|0.031715
11:30:01|0.031715
11:30:01|0.031719
11:30:02|0.031719
11:30:04|0.031719
11:30:05|0.031719
11:30:06|0.031719
11:30:07|0.031719
11:30:08|0.031705
11:30:09|0.031705
11:30:10|0.031705
11:30:11|0.031687
11:30:12|0.031691
11:30:13|0.031691
11:30:14|0.031699
11:30:15|0.031679
11:30:16|0.031679
11:30:17|0.031703
11:30:18|0.031703
11:30:19|0.031703
11:30:20|0.03173
11:30:21|0.03173
11:30:22|0.031718
11:30:23|0.031718
11:30:24|0.031739
11:30:25|0.03175
11:30:26|0.031735
11:30:27|0.031747
11:30:28|0.031747
11:30:29|0.031739
11:30:30|0.031739
11:30:31|0.031739
11:30:32|0.031728
11:30:33|0.031728
11:30:34|0.031728
11:30:35|0.03172
11:30:36|0.03172
11:30:37|0.03172
11:30:38|0.03176
11:30:39|0.031771
11:30:40|0.031771
11:30:42|0.031771
11:30:42|0.03178
11:30:43|0.031795
11:30:44|0.031795
11:30:46|0.031796
11:30:47|0.0318
11:30:47|0.031793
11:30:48|0.031793
11:30:49|0.031788
11:30:50|0.031788
11:30:51|0.031788
11:30:52|0.031788
11:30:54|0.031788
11:30:54|0.031789
11:30:55|0.031784
11:30:57|0.031784
11:30:58|0.031788
11:30:58|0.031788
11:30:59|0.031788
11:31:00|0.031788
11:31:01|0.031788
11:31:02|0.031828
11:31:03|0.031828
11:31:05|0.031823
11:31:06|0.031838
11:31:06|0.031832
11:31:07|0.03183
11:31:08|0.03183
11:31:10|0.03183
11:31:10|0.03184
11:31:12|0.03184
11:31:12|0.031825
11:31:13|0.03182
11:31:14|0.031825
11:31:15|0.031814
11:31:17|0.031814
11:31:17|0.031822
11:31:18|0.031811
11:31:19|0.031811
11:31:21|0.031777
11:31:21|0.03177
11:31:22|0.031757
11:31:24|0.031757
11:31:24|0.031744
11:31:25|0.031712
11:31:26|0.031721
11:31:28|0.031721
11:31:28|0.031705
11:31:29|0.031711
11:31:31|0.031707
11:31:32|0.031707
11:31:33|0.031691
11:31:34|0.031716
11:31:35|0.031691
11:31:36|0.031691
11:31:38|0.031698
11:31:39|0.031687
11:31:40|0.031661
11:31:41|0.031666
11:31:42|0.031652
11:31:43|0.031658
11:31:44|0.031666
11:31:45|0.031666
11:31:47|0.031641
11:31:48|0.031641
11:31:49|0.03163
11:31:50|0.031623
11:31:50|0.031623
11:31:51|0.031623
11:31:52|0.031623
11:31:53|0.031638
11:31:54|0.031638
11:31:56|0.031639
11:31:56|0.031639
11:31:57|0.031636
11:31:58|0.031632
11:32:00|0.031632
11:32:00|0.031617
11:32:02|0.031583
11:32:03|0.031602
11:32:03|0.031602
11:32:04|0.031602
11:32:05|0.031602
11:32:07|0.031612
11:32:08|0.031612
11:32:08|0.031616
11:32:09|0.03162
11:32:10|0.03162
11:32:12|0.03162
11:32:13|0.03161
11:32:13|0.031601
11:32:14|0.031579
11:32:16|0.031543
11:32:16|0.031543
11:32:18|0.031534
11:32:18|0.031526
11:32:20|0.031534
11:32:21|0.031536
11:32:22|0.031552
11:32:23|0.031552
11:32:24|0.031552
11:32:25|0.031552
11:32:26|0.031534
11:32:27|0.031538
11:32:28|0.031538
11:32:29|0.031538
11:32:31|0.031516
11:32:32|0.031516
11:32:34|0.031526
11:32:34|0.031526
11:32:35|0.031526
11:32:36|0.031526
11:32:37|0.031526
11:32:38|0.031526
11:32:39|0.031526
11:32:40|0.031526
11:32:41|0.031522
11:32:42|0.031526
11:32:43|0.031511
11:32:44|0.031511
11:32:45|0.031511
11:32:46|0.031519
11:32:48|0.03151
11:32:48|0.03151
11:32:49|0.03151
11:32:50|0.031519
11:32:51|0.031515
11:32:52|0.031515
11:32:53|0.031516
11:32:55|0.03151
11:32:55|0.03151
11:32:56|0.03151
11:32:58|0.031513
11:32:58|0.031513
11:32:59|0.031513
11:33:01|0.031508
11:33:01|0.031506
11:33:02|0.031529
11:33:03|0.031513
11:33:04|0.031513
11:33:05|0.031513
11:33:06|0.031524
11:33:07|0.031524
11:33:08|0.031522
11:33:09|0.031522
11:33:11|0.031512
11:33:12|0.031542
11:33:13|0.031538
11:33:14|0.031538
11:33:15|0.03154
11:33:16|0.03154
11:33:17|0.031542
11:33:18|0.031542
11:33:19|0.031569
11:33:20|0.031558
11:33:21|0.031553
11:33:22|0.031553
11:33:23|0.031553
11:33:24|0.031544
11:33:25|0.031544
11:33:26|0.031564
11:33:27|0.031564
11:33:28|0.031568
11:33:29|0.031568
11:33:30|0.031568
11:33:31|0.031564
11:33:32|0.031595
11:33:33|0.031596
11:33:35|0.031596
11:33:35|0.031596
11:33:37|0.031591
11:33:37|0.031585
11:33:38|0.031578
11:33:39|0.031572
11:33:41|0.031572
11:33:42|0.031572
11:33:43|0.031572
11:33:44|0.031572
11:33:45|0.031565
11:33:47|0.031563
11:33:48|0.031543
11:33:48|0.031544
11:33:49|0.031554
11:33:51|0.031562
11:33:51|0.031566
11:33:52|0.031566
11:33:53|0.031566
11:33:54|0.031566
11:33:55|0.031566
11:33:57|0.031571
11:33:58|0.031571
11:33:58|0.031571
11:33:59|0.031571
11:34:00|0.031571
11:34:01|0.031571
11:34:02|0.031571
11:34:03|0.031571
11:34:05|0.031571
11:34:06|0.031607
11:34:07|0.031598
11:34:08|0.031582
11:34:09|0.031583
11:34:10|0.031583
11:34:11|0.031591
11:34:12|0.031591
11:34:14|0.031598
11:34:14|0.031622
11:34:15|0.031622
11:34:16|0.031622
11:34:17|0.031622
11:34:18|0.031624
11:34:19|0.031632
11:34:20|0.031632
11:34:22|0.031632
11:34:22|0.031632
11:34:24|0.031632
11:34:25|0.031632
11:34:25|0.031632
11:34:26|0.031615
11:34:27|0.031615
11:34:28|0.031615
11:34:29|0.031598
11:34:31|0.031598
11:34:31|0.031598
11:34:33|0.031591
11:34:35|0.031598
11:34:36|0.031598
11:34:37|0.031598
11:34:38|0.031598
11:34:39|0.031598
11:34:40|0.031598
11:34:41|0.031598
11:34:43|0.031598
11:34:43|0.031598
11:34:44|0.031581
11:34:45|0.031581
11:34:47|0.031561
11:34:47|0.031555
11:34:49|0.031553
11:34:50|0.031553
11:34:50|0.031543
11:34:51|0.031543
11:34:52|0.031543
11:34:53|0.03155
11:34:54|0.031552
11:34:55|0.031555
11:34:56|0.031555
11:34:58|0.031564
11:34:58|0.031564
11:35:00|0.031566
11:35:00|0.031562
11:35:01|0.031562
11:35:03|0.031562
11:35:03|0.03157
11:35:05|0.03158
11:35:05|0.031585
11:35:06|0.031585
11:35:07|0.031587
11:35:08|0.03157
11:35:10|0.03157
11:35:10|0.03157
11:35:11|0.031559
11:35:12|0.031576
11:35:13|0.031576
11:35:14|0.03155
11:35:16|0.031565
11:35:16|0.031577
11:35:17|0.031577
11:35:18|0.031578
11:35:19|0.031573
11:35:21|0.031567
11:35:21|0.031561
11:35:23|0.031554
11:35:23|0.031554
11:35:25|0.031558
11:35:25|0.03157
11:35:26|0.031577
11:35:27|0.031577
11:35:28|0.031577
11:35:29|0.03157
11:35:30|0.031561
11:35:32|0.031564
11:35:32|0.031554
11:35:34|0.03155
11:35:35|0.03155
11:35:36|0.03155
11:35:37|0.03155
11:35:38|0.03155
11:35:39|0.03155
11:35:40|0.031525
11:35:41|0.031516
11:35:42|0.031516
11:35:44|0.031516
11:35:44|0.031516
11:35:46|0.031527
11:35:46|0.031527
11:35:48|0.031528
11:35:48|0.031528
11:35:49|0.031542
11:35:50|0.031542
11:35:51|0.031542
11:35:52|0.03155
11:35:53|0.03155
11:35:54|0.031543
11:35:56|0.031543
11:35:57|0.031543
11:35:57|0.031527
11:35:58|0.031538
11:35:59|0.031525
11:36:01|0.031525
11:36:02|0.031525
11:36:02|0.031524
11:36:03|0.031524
11:36:05|0.031517
11:36:06|0.031517
11:36:07|0.031516
11:36:08|0.031516
11:36:08|0.031515
11:36:10|0.031526
11:36:12|0.031526
11:36:12|0.031558
11:36:14|0.031554
11:36:14|0.031596
11:36:15|0.031596
11:36:16|0.031585
11:36:17|0.031576
11:36:19|0.031576
11:36:19|0.031576
11:36:20|0.031588
11:36:21|0.031588
11:36:23|0.03163
11:36:23|0.031594
11:36:24|0.031599
11:36:25|0.031618
11:36:26|0.0316
11:36:27|0.031596
11:36:28|0.0316
11:36:29|0.031583
11:36:30|0.031573
11:36:32|0.031589
11:36:32|0.031589
11:36:33|0.031589
11:36:36|0.031589
11:36:37|0.031589
11:36:37|0.031589
11:36:39|0.031589
11:36:39|0.031589
11:36:40|0.031596
11:36:42|0.031596
11:36:42|0.031596
11:36:43|0.031596
11:36:44|0.031596
11:36:46|0.031596
11:36:47|0.031596
11:36:49|0.031596
11:36:50|0.031596
11:36:51|0.031596
11:36:52|0.031596
11:36:53|0.031596
11:36:54|0.031596
11:36:54|0.031596
11:36:56|0.031596
11:36:57|0.031596
11:36:58|0.031596
11:36:59|0.031596
11:37:00|0.031596
11:37:01|0.031596
11:37:01|0.031596
11:37:02|0.031596
11:37:03|0.031596
11:37:05|0.031596
11:37:06|0.031596
11:37:07|0.031596
11:37:09|0.031596
11:37:09|0.031585
11:37:10|0.031585
11:37:11|0.031585
11:37:12|0.031585
11:37:14|0.031581
11:37:15|0.031581
11:37:15|0.031581
11:37:17|0.031555
11:37:17|0.031536
11:37:19|0.031519
11:37:20|0.031518
11:37:20|0.031518
11:37:22|0.031518
11:37:23|0.031518
11:37:24|0.031508
11:37:25|0.031517
11:37:26|0.031524
11:37:27|0.031524
11:37:28|0.03153
11:37:29|0.03153
11:37:30|0.031542
11:37:31|0.031542
11:37:32|0.031542
11:37:33|0.031559
11:37:34|0.031559
11:37:36|0.031559
11:37:36|0.031559
11:37:37|0.031578
11:37:39|0.031578
11:37:40|0.031578
11:37:41|0.031578
11:37:42|0.031578
11:37:43|0.03158
11:37:44|0.031578
11:37:45|0.031578
11:37:47|0.031578
11:37:47|0.031578
11:37:48|0.031579
11:37:50|0.031579
11:37:50|0.031579
11:37:52|0.031574
11:37:52|0.031574
11:37:53|0.031555
11:37:54|0.031555
11:37:55|0.031556
11:37:56|0.031556
11:37:58|0.031556
11:37:59|0.031551
11:38:00|0.031566
11:38:01|0.031566
11:38:02|0.031566
11:38:03|0.031566
11:38:04|0.031566
11:38:05|0.031566
11:38:06|0.031566
11:38:07|0.031566
11:38:08|0.031566
11:38:09|0.03153
11:38:10|0.03153
11:38:11|0.031517
11:38:12|0.031517
11:38:13|0.031521
11:38:14|0.031521
11:38:15|0.031521
11:38:16|0.031544
11:38:17|0.031544
11:38:18|0.031544
11:38:19|0.03153
11:38:21|0.03153
11:38:21|0.03153
11:38:22|0.03153
11:38:23|0.03153
11:38:24|0.03153
11:38:25|0.03153
11:38:26|0.03153
11:38:27|0.03153
11:38:28|0.03153
11:38:29|0.03153
11:38:30|0.03153
11:38:31|0.03153
11:38:32|0.03153
11:38:33|0.03153
11:38:34|0.03153
11:38:35|0.03153
11:38:36|0.03153
11:38:38|0.031537
11:38:39|0.031537
11:38:40|0.031536
11:38:41|0.031536
11:38:42|0.031565
11:38:43|0.031565
11:38:44|0.031565
11:38:45|0.031565
11:38:46|0.031572
11:38:48|0.031572
11:38:48|0.031572
11:38:50|0.031572
11:38:51|0.031572
11:38:51|0.031572
11:38:53|0.031572
11:38:53|0.031572
11:38:54|0.031572
11:38:55|0.031572
11:38:56|0.031569
11:38:57|0.031568
11:38:58|0.031568
11:38:59|0.031568
11:39:00|0.031568
11:39:01|0.031568
11:39:03|0.031568
11:39:03|0.03154
11:39:04|0.031533
11:39:05|0.031533
11:39:07|0.031533
11:39:07|0.031533
11:39:09|0.03154
11:39:10|0.03154
11:39:11|0.03154
11:39:12|0.03154
11:39:12|0.03154
11:39:14|0.03154
11:39:15|0.03154
11:39:16|0.03154
11:39:17|0.031547
11:39:18|0.031547
11:39:19|0.031551
11:39:20|0.031551
11:39:21|0.031551
11:39:22|0.031549
11:39:24|0.031549
11:39:24|0.031549
11:39:25|0.031549
11:39:26|0.031549
11:39:27|0.031549
11:39:28|0.03154
11:39:29|0.0316
11:39:30|0.031607
11:39:31|0.031603
11:39:33|0.031603
11:39:33|0.031603
11:39:35|0.031571
11:39:36|0.031571
11:39:37|0.031571
11:39:38|0.031571
11:39:40|0.031571
11:39:40|0.031565
11:39:42|0.031565
11:39:43|0.031565
11:39:44|0.031565
11:39:45|0.031565
11:39:46|0.031565
11:39:47|0.031565
11:39:48|0.031565
11:39:50|0.031565
11:39:50|0.031565
11:39:51|0.031565
11:39:52|0.031565
11:39:54|0.031565
11:39:54|0.031565
11:39:56|0.031565
11:39:56|0.031585
11:39:58|0.031585
11:39:59|0.031585
11:40:00|0.031585
11:40:02|0.031585
11:40:03|0.031589
11:40:03|0.031585
11:40:04|0.031579
11:40:05|0.031579
11:40:06|0.031579
11:40:08|0.031573
11:40:08|0.031566
11:40:09|0.031566
11:40:11|0.031566
11:40:11|0.031566
11:40:12|0.031566
11:40:14|0.031566
11:40:14|0.031566
11:40:16|0.031566
11:40:17|0.031566
11:40:18|0.031566
11:40:19|0.031566
11:40:20|0.031582
11:40:22|0.031597
11:40:23|0.031612
11:40:23|0.031613
11:40:24|0.031594
11:40:25|0.031594
11:40:27|0.031594
11:40:28|0.031589
11:40:28|0.031589
11:40:29|0.031589
11:40:31|0.031589
11:40:32|0.031598
11:40:33|0.031598
11:40:33|0.031598
11:40:34|0.031588
11:40:35|0.031588
11:40:36|0.031588
11:40:38|0.031563
11:40:39|0.031578
11:40:41|0.031578
11:40:42|0.031578
11:40:43|0.031578
11:40:44|0.031586
11:40:45|0.031606
11:40:46|0.031583
11:40:47|0.031583
11:40:48|0.031583
11:40:49|0.031583
11:40:51|0.031583
11:40:52|0.031586
11:40:53|0.031586
11:40:53|0.031586
11:40:54|0.031586
11:40:56|0.031586
11:40:57|0.031586
11:40:57|0.031586
11:40:59|0.031586
11:41:00|0.031586
11:41:01|0.03157
11:41:02|0.03157
11:41:03|0.03157
11:41:04|0.03157
11:41:05|0.031549
11:41:06|0.031564
11:41:07|0.031564
11:41:08|0.031564
11:41:09|0.031564
11:41:10|0.031564
11:41:11|0.031564
11:41:12|0.031564
11:41:13|0.031564
11:41:14|0.031559
11:41:15|0.031559
11:41:16|0.031571
11:41:17|0.031571
11:41:18|0.031571
11:41:19|0.031594
11:41:21|0.031594
11:41:22|0.031576
11:41:22|0.031576
11:41:23|0.031576
11:41:24|0.03157
11:41:25|0.03157
11:41:26|0.03157
11:41:27|0.03157
11:41:29|0.03157
11:41:30|0.03157
11:41:30|0.03157
11:41:31|0.03157
11:41:33|0.03157
11:41:33|0.03157
11:41:35|0.031573
11:41:36|0.031575
11:41:36|0.031575
11:41:37|0.031575
11:41:38|0.031575
11:41:39|0.031575
11:41:41|0.031575
11:41:42|0.031575
11:41:44|0.031575
11:41:45|0.031575
11:41:45|0.031575
11:41:47|0.031575
11:41:48|0.031575
11:41:49|0.031575
11:41:50|0.031575
11:41:51|0.031575
11:41:52|0.031575
11:41:53|0.031575
11:41:54|0.031603
11:41:55|0.031629
11:41:56|0.031629
11:41:57|0.031633
11:41:58|0.031596
11:41:59|0.031605
11:42:00|0.031605
11:42:01|0.031605
11:42:02|0.031605
11:42:03|0.031605
11:42:04|0.031605
11:42:05|0.031603
11:42:06|0.031591
11:42:07|0.031602
11:42:08|0.031602
11:42:09|0.031602
11:42:10|0.031602
11:42:11|0.031602
11:42:13|0.031602
11:42:13|0.031602
11:42:15|0.031602
11:42:15|0.031576
11:42:16|0.031576
11:42:17|0.031576
11:42:19|0.031576
11:42:19|0.031576
11:42:20|0.031576
11:42:21|0.031576
11:42:22|0.031571
11:42:23|0.031571
11:42:25|0.031571
11:42:25|0.031571
11:42:26|0.031571
11:42:27|0.031571
11:42:28|0.031571
11:42:30|0.031571
11:42:31|0.031578
11:42:32|0.031565
11:42:32|0.031565
11:42:33|0.031565
11:42:35|0.031565
11:42:35|0.031565
11:42:36|0.031553
11:42:37|0.031549
11:42:38|0.031562
11:42:39|0.031566
11:42:41|0.031566
11:42:42|0.031566
11:42:43|0.031566
11:42:44|0.031545
11:42:45|0.031545
11:42:46|0.031545
11:42:47|0.031545
11:42:48|0.031545
11:42:49|0.031548
11:42:50|0.031548
11:42:52|0.031566
11:42:52|0.031576
11:42:54|0.031576
11:42:54|0.031576
11:42:55|0.031576
11:42:57|0.031576
11:42:58|0.031576
11:43:00|0.031576
11:43:01|0.031576
11:43:01|0.031572
11:43:02|0.031572
11:43:04|0.031614
11:43:05|0.031614
11:43:05|0.031611
11:43:07|0.03163
11:43:08|0.031635
11:43:09|0.031635
11:43:10|0.031631
11:43:10|0.031609
11:43:12|0.031606
11:43:12|0.031598
11:43:13|0.031598
11:43:15|0.031598
11:43:15|0.031598
11:43:16|0.031631
11:43:17|0.031631
11:43:19|0.031631
11:43:19|0.031631
11:43:21|0.031631
11:43:21|0.031595
11:43:22|0.031595
11:43:23|0.031594
11:43:24|0.031594
11:43:25|0.031594
11:43:26|0.031594
11:43:27|0.031594
11:43:28|0.031594
11:43:29|0.031594
11:43:31|0.031594
11:43:32|0.031585
11:43:32|0.031597
11:43:34|0.031605
11:43:34|0.031602
11:43:35|0.031599
11:43:36|0.031599
11:43:38|0.03158
11:43:38|0.03158
11:43:39|0.03158
11:43:40|0.03158
11:43:43|0.031568
11:43:44|0.031568
11:43:44|0.031568
11:43:45|0.031568
11:43:48|0.031568
11:43:49|0.031568
11:43:50|0.031571
11:43:51|0.031571
11:43:52|0.031569
11:43:53|0.031575
11:43:54|0.031575
11:43:55|0.031575
11:43:56|0.031564
11:43:57|0.031564
11:43:59|0.031564
11:44:00|0.031573
11:44:01|0.031573
11:44:01|0.031539
11:44:03|0.031539
11:44:04|0.031537
11:44:05|0.031537
11:44:06|0.03155
11:44:07|0.03155
11:44:08|0.03155
11:44:09|0.03155
11:44:10|0.031534
11:44:11|0.031534
11:44:12|0.031534
11:44:13|0.031534
11:44:15|0.031534
11:44:16|0.03152
11:44:16|0.03152
11:44:18|0.03152
11:44:18|0.031535
11:44:20|0.031535
11:44:21|0.031535
11:44:22|0.031541
11:44:23|0.031547
11:44:24|0.031547
11:44:25|0.031547
11:44:26|0.031547
11:44:28|0.031547
11:44:28|0.031547
11:44:29|0.031547
11:44:30|0.031547
11:44:31|0.031547
11:44:32|0.031547
11:44:33|0.031547
11:44:34|0.031547
11:44:36|0.031547
11:44:36|0.031547
11:44:38|0.031547
11:44:39|0.031547
11:44:39|0.031526
11:44:41|0.031526
11:44:41|0.031526
11:44:42|0.031526
11:44:44|0.031526
11:44:45|0.031526
11:44:47|0.031526
11:44:47|0.031526
11:44:49|0.031527
11:44:49|0.031527
11:44:50|0.031527
11:44:53|0.031536
11:44:53|0.031549
11:44:54|0.031549
11:44:55|0.031549
11:44:56|0.031549
11:44:58|0.031549
11:44:58|0.031549
11:44:59|0.031549
11:45:01|0.031533
11:45:02|0.031533
11:45:04|0.031525
11:45:05|0.031525
11:45:05|0.031525
11:45:07|0.031525
11:45:07|0.031525
11:45:09|0.031522
11:45:10|0.031522
11:45:11|0.031524
11:45:12|0.031524
11:45:13|0.031544
11:45:14|0.031544
11:45:15|0.031544
11:45:17|0.03157
11:45:18|0.03157
11:45:19|0.03157
11:45:20|0.031556
11:45:21|0.031556
11:45:22|0.03152
11:45:23|0.03152
11:45:24|0.031512
11:45:24|0.031512
11:45:26|0.031512
11:45:27|0.031512
11:45:28|0.031545
11:45:29|0.031545
11:45:30|0.031545
11:45:31|0.031545
11:45:32|0.031545
11:45:33|0.031542
11:45:34|0.031542
11:45:35|0.031542
11:45:36|0.031542
11:45:37|0.031517
11:45:38|0.031517
11:45:39|0.031517
11:45:40|0.031517
11:45:41|0.031517
11:45:42|0.031517
11:45:43|0.031493
11:45:44|0.031498
11:45:45|0.031498
11:45:46|0.031498
11:45:47|0.031498
11:45:48|0.031498
11:45:49|0.031502
11:45:50|0.031502
11:45:51|0.031502
11:45:52|0.031501
11:45:53|0.031483
11:45:54|0.031496
11:45:55|0.031496
11:45:57|0.031488
11:45:57|0.031486
11:45:58|0.031482
11:46:00|0.031474
11:46:01|0.031459
11:46:01|0.031459
11:46:03|0.031452
11:46:04|0.031462
11:46:05|0.031454
11:46:06|0.031476
11:46:07|0.031476
11:46:08|0.031462
11:46:09|0.031462
11:46:10|0.031462
11:46:11|0.031469
11:46:13|0.031469
11:46:14|0.031461
11:46:15|0.031453
11:46:16|0.031453
11:46:17|0.031448
11:46:17|0.031448
11:46:19|0.031448
11:46:20|0.031452
11:46:21|0.031446
11:46:22|0.031456
11:46:23|0.03144
11:46:24|0.031446
11:46:25|0.031452
11:46:26|0.031452
11:46:27|0.031446
11:46:28|0.031446
11:46:29|0.031448
11:46:30|0.031452
11:46:31|0.031452
11:46:32|0.031458
11:46:34|0.031458
11:46:35|0.031459
11:46:35|0.031462
11:46:36|0.031445
11:46:37|0.031465
11:46:39|0.031464
11:46:39|0.031453
11:46:41|0.031442
11:46:42|0.031438
11:46:43|0.03143
11:46:44|0.031423
11:46:45|0.031426
11:46:46|0.031442
11:46:47|0.031432
11:46:48|0.031432
11:46:49|0.031431
11:46:50|0.031421
11:46:51|0.031413
11:46:52|0.031413
11:46:54|0.031415
11:46:54|0.031415
11:46:55|0.031422
11:46:56|0.031414
11:46:58|0.031427
11:46:58|0.031414
11:46:59|0.031437
11:47:00|0.031414
11:47:02|0.031414
11:47:04|0.031428
11:47:04|0.031436
11:47:05|0.031436
11:47:07|0.031436
11:47:07|0.031428
11:47:08|0.031428
11:47:09|0.031428
11:47:11|0.031428
11:47:12|0.031425
11:47:13|0.031425
11:47:13|0.031431
11:47:14|0.031405
11:47:15|0.031405
11:47:16|0.031394
11:47:17|0.031401
11:47:19|0.031384
11:47:19|0.031383
11:47:21|0.031394
11:47:22|0.031394
11:47:23|0.031392
11:47:23|0.031392
11:47:25|0.031392
11:47:25|0.031392
11:47:26|0.031403
11:47:27|0.031403
11:47:28|0.03139
11:47:29|0.03139
11:47:31|0.03139
11:47:32|0.031403
11:47:32|0.031409
11:47:33|0.031408
11:47:34|0.031408
11:47:35|0.031392
11:47:36|0.031404
11:47:37|0.031388
11:47:38|0.031378
11:47:40|0.031378
11:47:40|0.031372
11:47:42|0.031379
11:47:42|0.031379
11:47:44|0.031379
11:47:44|0.031379
11:47:46|0.031379
11:47:47|0.031379
11:47:48|0.031379
11:47:48|0.031389
11:47:50|0.031378
11:47:51|0.031378
11:47:51|0.031378
11:47:53|0.031378
11:47:54|0.031378
11:47:55|0.031389
11:47:56|0.031389
11:47:57|0.031389
11:47:58|0.031389
11:47:59|0.031389
11:48:00|0.031408
11:48:01|0.031418
11:48:03|0.031418
11:48:04|0.031406
11:48:05|0.031397
11:48:07|0.031397
11:48:07|0.031405
11:48:09|0.031405
11:48:10|0.031405
11:48:11|0.031405
11:48:12|0.031405
11:48:12|0.031397
11:48:13|0.031382
11:48:15|0.031427
11:48:16|0.03139
11:48:17|0.031384
11:48:18|0.031384
11:48:19|0.031384
11:48:20|0.031372
11:48:21|0.031372
11:48:22|0.031372
11:48:23|0.031421
11:48:24|0.031427
11:48:25|0.031427
11:48:26|0.031427
11:48:27|0.031427
11:48:28|0.031416
11:48:29|0.031416
11:48:30|0.031416
11:48:31|0.031416
11:48:32|0.031445
11:48:34|0.031445
11:48:34|0.031441
11:48:35|0.031441
11:48:36|0.03144
11:48:37|0.031437
11:48:39|0.031437
11:48:39|0.031452
11:48:40|0.031452
11:48:41|0.031452
11:48:42|0.031452
11:48:43|0.031439
11:48:45|0.031439
11:48:46|0.031439
11:48:47|0.031439
11:48:48|0.031439
11:48:48|0.031439
11:48:49|0.031439
11:48:50|0.031439
11:48:51|0.031439
11:48:53|0.031439
11:48:54|0.031439
11:48:54|0.031439
11:48:56|0.031459
11:48:57|0.031459
11:48:57|0.031459
11:48:58|0.031459
11:49:00|0.031444
11:49:01|0.031444
11:49:02|0.031444
11:49:04|0.031444
11:49:05|0.031444
11:49:06|0.031444
11:49:07|0.031444
11:49:08|0.031439
11:49:10|0.031439
11:49:11|0.031439
11:49:12|0.031443
11:49:13|0.03144
11:49:13|0.031424
11:49:14|0.031399
11:49:16|0.031396
11:49:17|0.031396
11:49:18|0.031396
11:49:19|0.031396
11:49:20|0.031378
11:49:21|0.031378
11:49:22|0.031378
11:49:23|0.031385
11:49:24|0.031385
11:49:25|0.031401
11:49:26|0.031401
11:49:27|0.0314
11:49:29|0.031372
11:49:29|0.031372
11:49:30|0.031407
11:49:32|0.031405
11:49:33|0.031405
11:49:34|0.031405
11:49:35|0.031405
11:49:36|0.031405
11:49:37|0.031405
11:49:38|0.031405
11:49:39|0.031405
11:49:41|0.031405
11:49:41|0.031405
11:49:42|0.031405
11:49:43|0.031405
11:49:44|0.031405
11:49:45|0.031409
11:49:46|0.031409
11:49:47|0.031409
11:49:48|0.031409
11:49:49|0.031409
11:49:50|0.031409
11:49:51|0.031409
11:49:53|0.0314
11:49:54|0.031407
11:49:54|0.031407
11:49:55|0.031407
11:49:57|0.031407
11:49:57|0.031407
11:49:58|0.031407
11:49:59|0.031394
11:50:00|0.031385
11:50:02|0.031385
11:50:03|0.031385
11:50:04|0.031402
11:50:06|0.031402
11:50:07|0.031402
11:50:08|0.031391
11:50:09|0.031382
11:50:10|0.031398
11:50:11|0.031398
11:50:13|0.031396
11:50:15|0.031396
11:50:16|0.031396
11:50:17|0.031385
11:50:18|0.031385
11:50:19|0.031385
11:50:20|0.031381
11:50:21|0.031381
11:50:22|0.031381
11:50:23|0.031381
11:50:24|0.031381
11:50:25|0.031381
11:50:26|0.031381
11:50:27|0.031381
11:50:28|0.031381
11:50:29|0.031381
11:50:30|0.031381
11:50:31|0.031381
11:50:32|0.03139
11:50:33|0.03139
11:50:34|0.03139
11:50:35|0.03139
11:50:36|0.03139
11:50:37|0.03139
11:50:38|0.03139
11:50:39|0.031395
11:50:40|0.031395
11:50:41|0.031401
11:50:42|0.031401
11:50:43|0.031401
11:50:44|0.031392
11:50:45|0.031392
11:50:46|0.031374
11:50:47|0.031358
11:50:48|0.031358
11:50:49|0.031358
11:50:50|0.031358
11:50:51|0.031358
11:50:52|0.031358
11:50:53|0.031358
11:50:54|0.031358
11:50:55|0.031358
11:50:56|0.031358
11:50:57|0.031358
11:50:58|0.031358
11:50:59|0.031358
11:51:00|0.031358
11:51:01|0.031347
11:51:02|0.031347
11:51:03|0.031347
11:51:04|0.031359
11:51:06|0.031364
11:51:07|0.031364
11:51:08|0.031364
11:51:09|0.031364
11:51:10|0.031364
11:51:11|0.031364
11:51:12|0.031366
11:51:13|0.031366
11:51:14|0.031366
11:51:15|0.031366
11:51:16|0.031366
11:51:17|0.031366
11:51:18|0.031366
11:51:19|0.031366
11:51:20|0.031366
11:51:21|0.031366
11:51:23|0.031366
11:51:23|0.031366
11:51:25|0.031366
11:51:25|0.031366
11:51:26|0.031366
11:51:28|0.031364
11:51:29|0.031364
11:51:30|0.031364
11:51:32|0.03138
11:51:33|0.031381
11:51:34|0.031381
11:51:35|0.031393
11:51:36|0.031393
11:51:37|0.031393
11:51:38|0.031399
11:51:38|0.031399
11:51:40|0.031378
11:51:41|0.031378
11:51:42|0.031378
11:51:43|0.031365
11:51:44|0.031365
11:51:46|0.031365
11:51:46|0.031365
11:51:47|0.031365
11:51:48|0.031365
11:51:49|0.031365
11:51:50|0.031365
11:51:51|0.031365
11:51:53|0.031365
11:51:53|0.031365
11:51:54|0.03138
11:51:55|0.031393
11:51:57|0.031393
11:51:58|0.031391
11:51:58|0.031391
11:51:59|0.031391
11:52:00|0.031391
11:52:01|0.03137
11:52:02|0.03137
11:52:03|0.031386
11:52:04|0.031386
11:52:05|0.031386
11:52:07|0.031386
11:52:09|0.031386
11:52:10|0.031386
11:52:11|0.031386
11:52:12|0.031386
11:52:12|0.031386
11:52:14|0.031386
11:52:14|0.031386
11:52:15|0.031386
11:52:16|0.03138
11:52:18|0.03138
11:52:18|0.03138
11:52:19|0.03138
11:52:20|0.03138
11:52:21|0.03138
11:52:22|0.031383
11:52:24|0.031383
11:52:25|0.031383
11:52:25|0.031383
11:52:26|0.031383
11:52:28|0.031383
11:52:28|0.031383
11:52:30|0.031383
11:52:31|0.031412
11:52:32|0.031412
11:52:33|0.031412
11:52:33|0.031412
11:52:35|0.031399
11:52:36|0.031399
11:52:37|0.031399
11:52:38|0.031399
11:52:39|0.031399
11:52:40|0.031409
11:52:41|0.031409
11:52:42|0.031415
11:52:43|0.031435
11:52:44|0.031435
11:52:45|0.031436
11:52:46|0.031436
11:52:47|0.031436
11:52:48|0.031436
11:52:49|0.031436
11:52:50|0.031436
11:52:51|0.031436
11:52:52|0.031452
11:52:53|0.031452
11:52:54|0.031452
11:52:55|0.031453
11:52:56|0.031453
11:52:57|0.031453
11:52:58|0.031453
11:52:59|0.031453
11:53:01|0.031453
11:53:01|0.031453
11:53:03|0.031453
11:53:04|0.031453
11:53:04|0.031453
11:53:06|0.031453
11:53:08|0.031453
11:53:09|0.031477
11:53:10|0.031492
11:53:12|0.031503
11:53:13|0.031503
11:53:14|0.031503
11:53:14|0.031503
11:53:15|0.031504
11:53:17|0.031504
11:53:18|0.031507
11:53:20|0.031507
11:53:21|0.031507
11:53:22|0.031489
11:53:22|0.031485
11:53:24|0.031485
11:53:25|0.031485
11:53:26|0.031488
11:53:27|0.031488
11:53:28|0.031488
11:53:29|0.031488
11:53:30|0.031488
11:53:31|0.031488
11:53:32|0.031488
11:53:33|0.031486
11:53:34|0.031486
11:53:35|0.031486
11:53:36|0.031475
11:53:37|0.031475
11:53:38|0.031475
11:53:39|0.031475
11:53:40|0.031486
11:53:41|0.031488
11:53:42|0.031488
11:53:43|0.031488
11:53:44|0.031499
11:53:45|0.031504
11:53:46|0.031504
11:53:47|0.031504
11:53:48|0.031508
11:53:49|0.031508
11:53:50|0.031508
11:53:51|0.031508
11:53:52|0.031508
11:53:53|0.031537
11:53:54|0.031537
11:53:55|0.031537
11:53:56|0.031537
11:53:57|0.031537
11:53:58|0.031537
11:53:59|0.031537
11:54:00|0.031517
11:54:01|0.031577
11:54:02|0.031577
11:54:03|0.031577
11:54:04|0.031585
11:54:05|0.031682
11:54:06|0.031682
11:54:08|0.031696
11:54:10|0.031704
11:54:10|0.031704
11:54:12|0.031712
11:54:13|0.031718
11:54:14|0.031716
11:54:15|0.031714
11:54:16|0.031704
11:54:17|0.031728
11:54:18|0.031728
11:54:19|0.031728
11:54:20|0.031735
11:54:21|0.03172
11:54:22|0.03172
11:54:23|0.03172
11:54:24|0.03172
11:54:25|0.03172
11:54:26|0.03172
11:54:27|0.03172
11:54:28|0.031717
11:54:29|0.031717
11:54:30|0.031717
11:54:31|0.031697
11:54:32|0.031666
11:54:33|0.031666
11:54:34|0.031663
11:54:35|0.031663
11:54:36|0.031663
11:54:38|0.031649
11:54:38|0.031649
11:54:39|0.031649
11:54:41|0.031649
11:54:42|0.031632
11:54:43|0.031632
11:54:44|0.031632
11:54:45|0.031656
11:54:46|0.031656
11:54:47|0.031656
11:54:49|0.031662
11:54:49|0.031662
11:54:50|0.031645
11:54:51|0.031645
11:54:52|0.031684
11:54:54|0.031669
11:54:54|0.031669
11:54:55|0.031669
11:54:56|0.031669
11:54:58|0.031669
11:54:59|0.031646
11:55:00|0.031646
11:55:01|0.031663
11:55:02|0.031663
11:55:03|0.031663
11:55:05|0.031666
11:55:05|0.031666
11:55:07|0.031666
11:55:08|0.031666
11:55:10|0.031666
11:55:11|0.031683
11:55:13|0.031683
11:55:14|0.031679
11:55:14|0.031679
11:55:16|0.031679
11:55:16|0.031679
11:55:17|0.031679
11:55:18|0.031679
11:55:20|0.031679
11:55:20|0.031679
11:55:22|0.031673
11:55:22|0.031693
11:55:24|0.031693
11:55:25|0.031693
11:55:26|0.031693
11:55:27|0.031693
11:55:28|0.031693
11:55:29|0.031693
11:55:30|0.031693
11:55:31|0.031693
11:55:33|0.031687
11:55:33|0.031687
11:55:34|0.031687
11:55:36|0.031687
11:55:36|0.03172
11:55:37|0.03172
11:55:39|0.03172
11:55:40|0.03172
11:55:41|0.031716
11:55:42|0.031716
11:55:43|0.03172
11:55:44|0.03172
11:55:45|0.031727
11:55:46|0.031727
11:55:47|0.031732
11:55:48|0.031735
11:55:49|0.031734
11:55:50|0.031731
11:55:51|0.031774
11:55:53|0.031769
11:55:54|0.031769
11:55:55|0.031769
11:55:55|0.031754
11:55:57|0.031769
11:55:58|0.031769
11:55:59|0.031769
11:56:00|0.031781
11:56:01|0.031769
11:56:02|0.03177
11:56:03|0.031769
11:56:05|0.031764
11:56:05|0.031731
11:56:07|0.03172
11:56:08|0.03172
11:56:08|0.031694
11:56:09|0.031691
11:56:12|0.031691
11:56:13|0.031691
11:56:14|0.031681
11:56:16|0.031681
11:56:17|0.031705
11:56:18|0.031705
11:56:19|0.031726
11:56:20|0.031724
11:56:21|0.03174
11:56:22|0.03174
11:56:23|0.03174
11:56:24|0.03173
11:56:25|0.031736
11:56:26|0.031736
11:56:27|0.031736
11:56:28|0.03174
11:56:29|0.03174
11:56:30|0.03174
11:56:31|0.03174
11:56:32|0.031711
11:56:34|0.031698
11:56:34|0.031698
11:56:35|0.031698
11:56:37|0.031694
11:56:38|0.031716
11:56:40|0.031716
11:56:41|0.031716
11:56:41|0.031716
11:56:43|0.031716
11:56:43|0.031716
11:56:44|0.031716
11:56:45|0.031716
11:56:46|0.031716
11:56:48|0.031716
11:56:49|0.031716
11:56:50|0.031716
11:56:51|0.031716
11:56:52|0.031697
11:56:53|0.031697
11:56:54|0.031686
11:56:55|0.031686
11:56:55|0.031686
11:56:57|0.031671
11:56:58|0.031671
11:56:59|0.031671
11:57:00|0.031671
11:57:01|0.031671
11:57:02|0.031671
11:57:03|0.031671
11:57:04|0.031671
11:57:05|0.031678
11:57:06|0.031684
11:57:07|0.031683
11:57:08|0.031684
11:57:09|0.031684
11:57:11|0.031684
11:57:11|0.031684
11:57:12|0.031686
11:57:13|0.031686
11:57:14|0.031686
11:57:15|0.031687
11:57:17|0.031687
11:57:17|0.031687
11:57:18|0.031687
11:57:19|0.031687
11:57:20|0.031689
11:57:21|0.031689
11:57:22|0.031689
11:57:23|0.031675
11:57:24|0.031675
11:57:25|0.031686
11:57:26|0.031686
11:57:27|0.031694
11:57:28|0.031694
11:57:29|0.031694
11:57:30|0.031694
11:57:31|0.031694
11:57:33|0.031699
11:57:34|0.031699
11:57:35|0.031699
11:57:36|0.031699
11:57:37|0.031699
11:57:38|0.031704
11:57:39|0.031704
11:57:40|0.031704
11:57:41|0.031704
11:57:42|0.031704
11:57:43|0.031704
11:57:44|0.031697
11:57:45|0.031697
11:57:46|0.031697
11:57:47|0.031697
11:57:48|0.031697
11:57:49|0.031701
11:57:50|0.031663
11:57:51|0.031663
11:57:52|0.031663
11:57:53|0.031748
11:57:54|0.031764
11:57:55|0.031762
11:57:57|0.031778
11:57:57|0.031755
11:57:58|0.031734
11:58:00|0.031726
11:58:01|0.031727
11:58:01|0.031721
11:58:03|0.031721
11:58:03|0.031752
11:58:05|0.03174
11:58:05|0.031754
11:58:06|0.031754
11:58:07|0.031735
11:58:09|0.031735
11:58:09|0.031712
11:58:10|0.031729
11:58:11|0.031732
11:58:12|0.03172
11:58:14|0.031724
11:58:15|0.031724
11:58:16|0.031725
11:58:17|0.031725
11:58:18|0.031712
11:58:19|0.031712
11:58:20|0.031712
11:58:21|0.031717
11:58:22|0.0317
11:58:23|0.0317
11:58:24|0.031702
11:58:25|0.031702
11:58:26|0.031702
11:58:27|0.03171
11:58:28|0.03171
11:58:29|0.031701
11:58:30|0.031701
11:58:31|0.031701
11:58:32|0.031697
11:58:33|0.031697
11:58:34|0.031697
11:58:36|0.031697
11:58:37|0.03171
11:58:38|0.031713
11:58:39|0.031713
11:58:40|0.031713
11:58:41|0.031718
11:58:42|0.031718
11:58:43|0.031718
11:58:45|0.031718
11:58:45|0.031722
11:58:46|0.031734
11:58:47|0.031738
11:58:48|0.031741
11:58:49|0.031741
11:58:51|0.03174
11:58:52|0.03173
11:58:52|0.031713
11:58:54|0.031725
11:58:54|0.031725
11:58:55|0.031725
11:58:57|0.031725
11:58:57|0.031725
11:58:58|0.031738
11:58:59|0.031725
11:59:01|0.031726
11:59:02|0.031726
11:59:03|0.031696
11:59:04|0.031696
11:59:05|0.031696
11:59:06|0.031711
11:59:07|0.031716
11:59:07|0.0317
11:59:08|0.0317
11:59:09|0.0317
11:59:10|0.0317
11:59:11|0.0317
11:59:13|0.031699
11:59:13|0.0317
11:59:15|0.0317
11:59:16|0.031701
11:59:16|0.031716
11:59:17|0.031716
11:59:19|0.031716
11:59:20|0.031706
11:59:21|0.031692
11:59:22|0.031692
11:59:22|0.031692
11:59:24|0.031692
11:59:25|0.031692
11:59:25|0.031692
11:59:27|0.031696
11:59:28|0.031699
11:59:29|0.031699
11:59:30|0.031688
11:59:32|0.031688
11:59:32|0.031677
11:59:34|0.031677
11:59:34|0.031677
11:59:35|0.031679
11:59:37|0.031679
11:59:39|0.03169
11:59:40|0.03169
11:59:41|0.03169
11:59:42|0.03169
11:59:43|0.031677
11:59:44|0.031677
11:59:45|0.031677
11:59:46|0.031677
11:59:47|0.031677
11:59:48|0.031677
11:59:49|0.031677
11:59:49|0.031677
11:59:50|0.031677
11:59:52|0.031688
11:59:53|0.031539
11:59:54|0.031586
11:59:56|0.031598
11:59:56|0.031606
11:59:57|0.031606
11:59:58|0.031606
11:59:59|0.031607
12:00:01|0.031595
12:00:02|0.031593
12:00:03|0.031593
12:00:04|0.031593
12:00:05|0.031588
12:00:07|0.031579
12:00:07|0.031579
12:00:08|0.031579
12:00:09|0.031574
12:00:10|0.031584
12:00:11|0.031584
12:00:12|0.031581
12:00:13|0.031581
12:00:14|0.031581
12:00:16|0.031581
12:00:16|0.031581
12:00:18|0.031576
12:00:19|0.031576
12:00:20|0.031577
12:00:21|0.031574
12:00:22|0.031575
12:00:23|0.031575
12:00:25|0.031562
12:00:25|0.031585
12:00:26|0.031585
12:00:27|0.031585
12:00:28|0.031585
12:00:29|0.031585
12:00:30|0.031585
12:00:31|0.031585
12:00:33|0.031597
12:00:33|0.031576
12:00:35|0.03157
12:00:36|0.031545
12:00:37|0.03155
12:00:38|0.03155
12:00:40|0.031567
12:00:40|0.031567
12:00:41|0.031567
12:00:42|0.031567
12:00:44|0.031575
12:00:45|0.031575
12:00:46|0.03154
12:00:47|0.031563
12:00:49|0.031573
12:00:49|0.031574
12:00:50|0.031576
12:00:51|0.031576
12:00:53|0.031576
12:00:53|0.03155
12:00:54|0.03155
12:00:56|0.03155
12:00:56|0.03155
12:00:57|0.03155
12:00:58|0.031542
12:00:59|0.031542
12:01:01|0.031542
12:01:02|0.031542
12:01:04|0.031542
12:01:05|0.031581
12:01:06|0.031581
12:01:06|0.031581
12:01:07|0.031581
12:01:08|0.031529
12:01:09|0.031504
12:01:11|0.031504
12:01:11|0.031504
12:01:13|0.031504
12:01:14|0.031504
12:01:14|0.031495
12:01:16|0.031495
12:01:16|0.031495
12:01:17|0.031495
12:01:18|0.031503
12:01:19|0.031504
12:01:21|0.031504
12:01:21|0.031515
12:01:22|0.031523
12:01:24|0.031521
12:01:25|0.031521
12:01:26|0.031525
12:01:26|0.031525
12:01:27|0.031525
12:01:29|0.031501
12:01:30|0.031502
12:01:30|0.031502
12:01:32|0.0315
12:01:32|0.031512
12:01:34|0.031512
12:01:35|0.031512
12:01:36|0.0315
12:01:37|0.0315
12:01:38|0.031501
12:01:39|0.031501
12:01:40|0.0315
12:01:41|0.0315
12:01:42|0.0315
12:01:43|0.031503
12:01:44|0.031511
12:01:45|0.031532
12:01:46|0.031545
12:01:47|0.031526
12:01:48|0.031526
12:01:49|0.031526
12:01:50|0.031526
12:01:51|0.031526
12:01:52|0.031526
12:01:53|0.031526
12:01:54|0.03154
12:01:55|0.031543
12:01:56|0.031543
12:01:57|0.031543
12:01:58|0.031543
12:01:59|0.031546
12:02:01|0.031546
12:02:01|0.031546
12:02:03|0.031546
12:02:04|0.031546
12:02:05|0.031546
12:02:06|0.031504
12:02:07|0.0315
12:02:08|0.0315
12:02:09|0.031513
12:02:10|0.031513
12:02:11|0.0315
12:02:12|0.0315
12:02:14|0.0315
12:02:14|0.0315
12:02:15|0.0315
12:02:16|0.031508
12:02:17|0.031508
12:02:18|0.031512
12:02:20|0.031512
12:02:21|0.031512
12:02:22|0.031511
12:02:23|0.03151
12:02:24|0.03151
12:02:25|0.0315
12:02:26|0.0315
12:02:27|0.031506
12:02:28|0.031506
12:02:29|0.031501
12:02:30|0.031501
12:02:31|0.031475
12:02:32|0.031475
12:02:33|0.031475
12:02:34|0.03147
12:02:35|0.031479
12:02:36|0.031479
12:02:37|0.031479
12:02:38|0.031479
12:02:39|0.031479
12:02:40|0.031479
12:02:41|0.031479
12:02:42|0.031479
12:02:43|0.031479
12:02:44|0.031479
12:02:45|0.031479
12:02:46|0.031479
12:02:47|0.031479
12:02:48|0.031479
12:02:49|0.031479
12:02:50|0.031485
12:02:51|0.031485
12:02:52|0.031485
12:02:53|0.031485
12:02:54|0.031479
12:02:55|0.031479
12:02:56|0.031479
12:02:57|0.031479
12:02:58|0.031488
12:02:59|0.031488
12:03:01|0.031488
12:03:02|0.031488
12:03:04|0.031493
12:03:04|0.031493
12:03:07|0.031493
12:03:07|0.031493
12:03:08|0.03148
12:03:10|0.031476
12:03:10|0.031476
12:03:12|0.031476
12:03:13|0.031476
12:03:14|0.031462
12:03:14|0.031458
12:03:16|0.031458
12:03:18|0.031458
12:03:19|0.031459
12:03:19|0.031459
12:03:21|0.031459
12:03:21|0.031459
12:03:24|0.031455
12:03:24|0.031455
12:03:25|0.031455
12:03:27|0.031455
12:03:27|0.031455
12:03:29|0.031455
12:03:30|0.031455
12:03:31|0.031439
12:03:32|0.031439
12:03:33|0.031438
12:03:34|0.031439
12:03:35|0.031439
12:03:36|0.031415
12:03:37|0.031419
12:03:38|0.031413
12:03:39|0.03141
12:03:40|0.03141
12:03:41|0.031406
12:03:42|0.031409
12:03:43|0.031399
12:03:44|0.031399
12:03:45|0.031399
12:03:46|0.031399
12:03:47|0.031399
12:03:48|0.031413
12:03:49|0.031395
12:03:50|0.031395
12:03:51|0.031395
12:03:52|0.031395
12:03:53|0.031395
12:03:54|0.031395
12:03:55|0.031395
12:03:56|0.031395
12:03:57|0.03141
12:03:58|0.03141
12:03:59|0.03141
12:04:00|0.03141
12:04:02|0.031402
12:04:02|0.031411
12:04:03|0.031411
12:04:05|0.031411
12:04:05|0.031411
12:04:06|0.031411
12:04:08|0.031411
12:04:08|0.031411
12:04:10|0.031436
12:04:11|0.031436
12:04:12|0.031436
12:04:13|0.031458
12:04:14|0.031471
12:04:15|0.031471
12:04:16|0.031491
12:04:17|0.031515
12:04:18|0.03153
12:04:19|0.03153
12:04:20|0.03153
12:04:21|0.031518
12:04:22|0.031518
12:04:23|0.031518
12:04:24|0.031521
12:04:25|0.031515
12:04:26|0.031515
12:04:27|0.031504
12:04:28|0.031504
12:04:30|0.031504
12:04:31|0.031504
12:04:31|0.031504
12:04:32|0.031504
12:04:33|0.031504
12:04:35|0.031504
12:04:36|0.031504
12:04:37|0.031479
12:04:38|0.031479
12:04:39|0.031479
12:04:41|0.031479
12:04:41|0.031479
12:04:42|0.031479
12:04:44|0.031479
12:04:44|0.031479
12:04:45|0.031506
12:04:46|0.031506
12:04:47|0.031506
12:04:49|0.031506
12:04:49|0.031506
12:04:50|0.031506
12:04:52|0.031501
12:04:52|0.031512
12:04:53|0.031521
12:04:55|0.031521
12:04:55|0.031521
12:04:57|0.031521
12:04:57|0.031521
12:04:58|0.031521
12:04:59|0.031541
12:05:01|0.031546
12:05:02|0.031546
12:05:03|0.031545
12:05:04|0.031541
12:05:05|0.031541
12:05:07|0.031541
12:05:08|0.031541
12:05:09|0.031541
12:05:09|0.031545
12:05:10|0.031545
12:05:11|0.031545
12:05:13|0.031545
12:05:14|0.031545
12:05:15|0.031566
12:05:16|0.031579
12:05:17|0.031607
12:05:18|0.031607
12:05:19|0.0316
12:05:20|0.0316
12:05:21|0.0316
12:05:22|0.031608
12:05:23|0.031608
12:05:24|0.031608
12:05:25|0.031608
12:05:26|0.031608
12:05:27|0.031622
12:05:28|0.031632
12:05:29|0.031632
12:05:30|0.031632
12:05:32|0.031621
12:05:32|0.031605
12:05:34|0.031605
12:05:34|0.031605
12:05:35|0.031605
12:05:36|0.031617
12:05:38|0.031623
12:05:38|0.031623
12:05:39|0.031623
12:05:40|0.031623
12:05:42|0.031623
12:05:42|0.031606
12:05:43|0.031628
12:05:44|0.031637
12:05:45|0.031641
12:05:46|0.031641
12:05:47|0.031641
12:05:48|0.031641
12:05:49|0.031644
12:05:50|0.03164
12:05:52|0.031636
12:05:52|0.031636
12:05:53|0.031638
12:05:54|0.031638
12:05:55|0.031638
12:05:56|0.031638
12:05:58|0.031638
12:05:58|0.031638
12:05:59|0.031638
12:06:00|0.031638
12:06:02|0.031655
12:06:02|0.031655
12:06:03|0.031637
12:06:05|0.031637
12:06:05|0.031651
12:06:07|0.031651
12:06:08|0.031651
12:06:10|0.031651
12:06:11|0.031651
12:06:11|0.031638
12:06:13|0.031638
12:06:14|0.031647
12:06:15|0.031641
12:06:16|0.031641
12:06:16|0.031641
12:06:18|0.031655
12:06:19|0.031655
12:06:20|0.031655
12:06:21|0.031655
12:06:22|0.031655
12:06:23|0.031655
12:06:24|0.031655
12:06:25|0.031655
12:06:26|0.031655
12:06:27|0.031655
12:06:28|0.031655
12:06:29|0.031655
12:06:30|0.031655
12:06:31|0.031655
12:06:32|0.031656
12:06:33|0.031661
12:06:34|0.031676
12:06:35|0.031676
12:06:36|0.031682
12:06:37|0.031682
12:06:38|0.031682
12:06:39|0.031682
12:06:40|0.031682
12:06:42|0.031692
12:06:42|0.031692
12:06:43|0.031693
12:06:44|0.031693
12:06:45|0.031678
12:06:46|0.031678
12:06:47|0.03168
12:06:48|0.031679
12:06:49|0.031679
12:06:50|0.031679
12:06:51|0.031679
12:06:53|0.031697
12:06:53|0.031698
12:06:55|0.031698
12:06:55|0.031714
12:06:56|0.031715
12:06:57|0.031724
12:06:58|0.031724
12:06:59|0.031724
12:07:00|0.031728
12:07:01|0.031728
12:07:02|0.03175
12:07:04|0.031737
12:07:06|0.031752
12:07:07|0.031755
12:07:08|0.031765
12:07:08|0.031796
12:07:10|0.031796
12:07:10|0.031796
12:07:11|0.031796
12:07:13|0.031793
12:07:13|0.031793
12:07:15|0.031799
12:07:16|0.031799
12:07:17|0.031796
12:07:17|0.031796
12:07:19|0.031794
12:07:19|0.031794
12:07:20|0.031798
12:07:21|0.031798
12:07:23|0.031792
12:07:24|0.031792
12:07:25|0.031792
12:07:26|0.031792
12:07:27|0.031809
12:07:28|0.031809
12:07:29|0.031808
12:07:30|0.031808
12:07:31|0.031808
12:07:32|0.031808
12:07:34|0.031827
12:07:34|0.031826
12:07:36|0.031834
12:07:36|0.031834
12:07:38|0.031834
12:07:38|0.031821
12:07:39|0.031776
12:07:40|0.031776
12:07:42|0.031808
12:07:43|0.031814
12:07:44|0.031814
12:07:45|0.03182
12:07:46|0.031827
12:07:47|0.031827
12:07:48|0.031827
12:07:49|0.031817
12:07:50|0.031799
12:07:51|0.031799
12:07:52|0.031799
12:07:53|0.031799
12:07:54|0.031796
12:07:55|0.031834
12:07:56|0.031843
12:07:57|0.031831
12:07:58|0.031831
12:07:59|0.031866
12:08:00|0.031848
12:08:01|0.031848
12:08:02|0.031851
12:08:03|0.031843
12:08:04|0.03185
12:08:06|0.03185
12:08:07|0.031861
12:08:08|0.031864
12:08:08|0.03186
12:08:10|0.03186
12:08:11|0.03186
12:08:12|0.031885
12:08:13|0.031861
12:08:14|0.031873
12:08:15|0.031873
12:08:17|0.031873
12:08:17|0.031872
12:08:19|0.031895
12:08:19|0.031873
12:08:20|0.031874
12:08:21|0.031874
12:08:22|0.031874
12:08:23|0.031874
12:08:25|0.031882
12:08:25|0.031882
12:08:26|0.03188
12:08:28|0.031883
12:08:28|0.031883
12:08:30|0.031883
12:08:31|0.031883
12:08:31|0.031883
12:08:33|0.031882
12:08:34|0.031882
12:08:35|0.031873
12:08:36|0.031848
12:08:37|0.031848
12:08:38|0.031862
12:08:39|0.031862
12:08:40|0.031862
12:08:41|0.031887
12:08:42|0.031887
12:08:43|0.031887
12:08:44|0.031887
12:08:45|0.031887
12:08:46|0.031887
12:08:47|0.031887
12:08:48|0.031887
12:08:50|0.031887
12:08:50|0.031864
12:08:51|0.031864
12:08:53|0.031864
12:08:54|0.031864
12:08:55|0.031864
12:08:56|0.031864
12:08:56|0.031864
12:08:57|0.031864
12:08:58|0.031864
12:08:59|0.031864
12:09:00|0.031871
12:09:01|0.031871
12:09:02|0.031858
12:09:03|0.031855
12:09:04|0.031831
12:09:06|0.031814
12:09:07|0.031815
12:09:08|0.031812
12:09:10|0.031812
12:09:10|0.031812
12:09:12|0.031778
12:09:13|0.031778
12:09:14|0.031778
12:09:15|0.031778
12:09:15|0.031773
12:09:17|0.031773
12:09:18|0.031786
12:09:18|0.031796
12:09:20|0.031796
12:09:21|0.031796
12:09:22|0.031796
12:09:23|0.031792
12:09:24|0.031831
12:09:25|0.03182
12:09:26|0.031825
12:09:28|0.031861
12:09:29|0.03186
12:09:30|0.031879
12:09:31|0.031879
12:09:33|0.03188
12:09:33|0.03188
12:09:35|0.03188
12:09:36|0.03188
12:09:36|0.03188
12:09:37|0.031853
12:09:39|0.031866
12:09:40|0.031866
12:09:40|0.031866
12:09:42|0.031866
12:09:43|0.031866
12:09:44|0.031866
12:09:45|0.031866
12:09:46|0.03186
12:09:47|0.03186
12:09:48|0.03186
12:09:49|0.03186
12:09:50|0.03186
12:09:51|0.031864
12:09:52|0.031867
12:09:53|0.031866
12:09:55|0.031866
12:09:55|0.031866
12:09:56|0.031872
12:09:58|0.031872
12:09:58|0.031872
12:09:59|0.031855
12:10:00|0.031855
12:10:02|0.031867
12:10:03|0.031867
12:10:03|0.031867
12:10:05|0.031867
12:10:05|0.031867
12:10:07|0.031887
12:10:07|0.031887
12:10:09|0.031887
12:10:09|0.031887
12:10:11|0.031887
12:10:12|0.031877
12:10:13|0.031877
12:10:14|0.031885
12:10:15|0.031871
12:10:16|0.031871
12:10:18|0.031871
12:10:19|0.031871
12:10:19|0.031871
12:10:21|0.031871
12:10:22|0.031871
12:10:22|0.031897
12:10:24|0.0319
12:10:25|0.0319
12:10:25|0.031916
12:10:26|0.031879
12:10:27|0.031879
12:10:28|0.031879
12:10:30|0.031879
12:10:31|0.031879
12:10:32|0.031879
12:10:33|0.031879
12:10:34|0.031879
12:10:36|0.031879
12:10:36|0.031879
12:10:37|0.031879
12:10:38|0.03187
12:10:40|0.031886
12:10:40|0.031886
12:10:41|0.031886
12:10:42|0.031886
12:10:43|0.031886
12:10:45|0.031886
12:10:45|0.031886
12:10:46|0.031886
12:10:47|0.031879
12:10:49|0.031879
12:10:50|0.031879
12:10:50|0.0319
12:10:53|0.0319
12:10:53|0.0319
12:10:55|0.0319
12:10:55|0.0319
12:10:56|0.0319
12:10:58|0.0319
12:10:58|0.0319
12:11:00|0.0319
12:11:01|0.031898
12:11:02|0.031914
12:11:03|0.031929
12:11:04|0.031929
12:11:05|0.03194
12:11:06|0.031964
12:11:07|0.031964
12:11:09|0.031969
12:11:09|0.031957
12:11:10|0.031951
12:11:12|0.031951
12:11:13|0.031951
12:11:14|0.031951
12:11:15|0.031951
12:11:16|0.031951
12:11:17|0.031951
12:11:18|0.031951
12:11:19|0.031951
12:11:19|0.031951
12:11:20|0.031999
12:11:22|0.031991
12:11:23|0.031979
12:11:25|0.031992
12:11:26|0.031994
12:11:26|0.031996
12:11:27|0.031989
12:11:29|0.031991
12:11:29|0.032
12:11:30|0.032009
12:11:32|0.031994
12:11:33|0.031997
12:11:34|0.032006
12:11:35|0.032009
12:11:36|0.032008
12:11:37|0.032018
12:11:38|0.032018
12:11:39|0.032018
12:11:40|0.032018
12:11:42|0.032018
12:11:43|0.032012
12:11:43|0.031986
12:11:44|0.031978
12:11:45|0.031978
12:11:47|0.031978
12:11:48|0.031967
12:11:49|0.031969
12:11:50|0.031966
12:11:51|0.031966
12:11:52|0.031966
12:11:53|0.031966
12:11:54|0.031966
12:11:56|0.031958
12:11:57|0.031958
12:11:58|0.031958
12:11:59|0.031958
12:11:59|0.031958
12:12:01|0.031958
12:12:02|0.031957
12:12:02|0.031957
12:12:03|0.031957
12:12:05|0.031957
12:12:06|0.031955
12:12:07|0.031902
12:12:07|0.031902
12:12:09|0.031924
12:12:09|0.031907
12:12:11|0.031907
12:12:11|0.031914
12:12:13|0.031914
12:12:14|0.031914
12:12:15|0.031909
12:12:16|0.03188
12:12:17|0.031896
12:12:18|0.031896
12:12:19|0.031903
12:12:21|0.031902
12:12:21|0.031902
12:12:22|0.031902
12:12:23|0.031902
12:12:24|0.031902
12:12:25|0.031931
12:12:27|0.031937
12:12:27|0.03194
12:12:28|0.03191
12:12:29|0.03191
12:12:30|0.03191
12:12:32|0.03191
12:12:32|0.03191
12:12:34|0.031927
12:12:36|0.031927
12:12:37|0.031961
12:12:38|0.03197
12:12:39|0.031971
12:12:40|0.03198
12:12:41|0.03198
12:12:42|0.03198
12:12:43|0.03198
12:12:45|0.03198
12:12:46|0.031967
12:12:47|0.031967
12:12:47|0.031967
12:12:48|0.031967
12:12:49|0.031967
12:12:51|0.031967
12:12:52|0.031967
12:12:53|0.031967
12:12:54|0.031952
12:12:55|0.031969
12:12:56|0.031969
12:12:57|0.031969
12:12:58|0.031969
12:12:59|0.031969
12:13:00|0.031969
12:13:01|0.031969
12:13:02|0.031975
12:13:03|0.031953
12:13:04|0.031974
12:13:05|0.031985
12:13:06|0.031997
12:13:07|0.031997
12:13:08|0.031997
12:13:09|0.032014
12:13:10|0.032014
12:13:11|0.032011
12:13:12|0.032011
12:13:13|0.032011
12:13:14|0.032008
12:13:15|0.032008
12:13:16|0.032015
12:13:17|0.032015
12:13:18|0.032015
12:13:19|0.032015
12:13:20|0.032015
12:13:21|0.032015
12:13:22|0.032015
12:13:23|0.032022
12:13:24|0.032022
12:13:25|0.032022
12:13:26|0.032022
12:13:27|0.032022
12:13:28|0.032022
12:13:29|0.032022
12:13:30|0.032022
12:13:32|0.032022
12:13:32|0.032022
12:13:34|0.032022
12:13:36|0.032022
12:13:37|0.032022
12:13:38|0.032022
12:13:38|0.032022
12:13:40|0.032022
12:13:41|0.032022
12:13:42|0.032022
12:13:44|0.032022
12:13:45|0.032022
12:13:46|0.032039
12:13:47|0.032039
12:13:48|0.032039
12:13:49|0.032039
12:13:50|0.032032
12:13:51|0.032032
12:13:52|0.032025
12:13:53|0.032025
12:13:54|0.032025
12:13:55|0.032025
12:13:56|0.032025
12:13:57|0.032017
12:13:58|0.032017
12:13:59|0.032017
12:14:00|0.032001
12:14:01|0.032001
12:14:02|0.032001
12:14:03|0.032001
12:14:04|0.032001
12:14:05|0.032001
12:14:06|0.032001
12:14:07|0.032001
12:14:08|0.032001
12:14:09|0.031974
12:14:10|0.031974
12:14:11|0.031974
12:14:12|0.031989
12:14:13|0.031989
12:14:14|0.032001
12:14:15|0.032001
12:14:16|0.032001
12:14:17|0.032001
12:14:18|0.032001
12:14:19|0.032001
12:14:20|0.032001
12:14:21|0.032001
12:14:22|0.032002
12:14:23|0.032
12:14:24|0.032005
12:14:25|0.032005
12:14:26|0.032005
12:14:27|0.032005
12:14:28|0.032005
12:14:29|0.032005
12:14:30|0.032005
12:14:31|0.032005
12:14:32|0.032006
12:14:33|0.032006
12:14:34|0.032006
12:14:36|0.032006
12:14:36|0.031986
12:14:37|0.031986
12:14:38|0.031999
12:14:39|0.031999
12:14:41|0.031999
12:14:42|0.031999
12:14:43|0.031997
12:14:45|0.031998
12:14:45|0.031998
12:14:47|0.031998
12:14:47|0.032006
12:14:49|0.032006
12:14:50|0.032001
12:14:51|0.032011
12:14:51|0.032009
12:14:52|0.03201
12:14:54|0.03201
12:14:54|0.032017
12:14:56|0.032017
12:14:57|0.032017
12:14:58|0.032001
12:14:58|0.032001
12:15:00|0.032001
12:15:00|0.032013
12:15:02|0.03199
12:15:03|0.031975
12:15:04|0.031975
12:15:05|0.031967
12:15:06|0.031948
12:15:07|0.031948
12:15:08|0.031959
12:15:09|0.031936
12:15:10|0.031925
12:15:11|0.031915
12:15:12|0.03193
12:15:13|0.03193
12:15:14|0.03191
12:15:15|0.03191
12:15:16|0.031924
12:15:17|0.031928
12:15:19|0.031944
12:15:20|0.031936
12:15:21|0.031909
12:15:21|0.031909
12:15:22|0.031892
12:15:23|0.031892
12:15:24|0.031892
12:15:25|0.031892
12:15:26|0.031893
12:15:28|0.031893
12:15:29|0.031903
12:15:30|0.031903
12:15:31|0.031893
12:15:32|0.031893
12:15:34|0.031893
12:15:35|0.031893
12:15:36|0.03188
12:15:36|0.031883
12:15:38|0.031887
12:15:38|0.031905
12:15:40|0.03193
12:15:41|0.031933
12:15:42|0.031905
12:15:43|0.031912
12:15:44|0.031912
12:15:45|0.031918
12:15:46|0.031918
12:15:47|0.031939
12:15:48|0.031939
12:15:49|0.031941
12:15:52|0.031913
12:15:53|0.031927
12:15:54|0.031927
12:15:55|0.03194
12:15:55|0.03194
12:15:57|0.031948
12:15:57|0.031948
12:16:00|0.031942
12:16:01|0.031943
12:16:03|0.031943
12:16:04|0.031943
12:16:05|0.031944
12:16:05|0.032029
12:16:06|0.032057
12:16:07|0.03206
12:16:08|0.032073
12:16:10|0.032073
12:16:10|0.032073
12:16:12|0.032073
12:16:13|0.032054
12:16:14|0.032055
12:16:15|0.032014
12:16:15|0.032014
12:16:17|0.032034
12:16:18|0.032043
12:16:19|0.032043
12:16:20|0.032063
12:16:21|0.032077
12:16:22|0.032078
12:16:23|0.032078
12:16:25|0.032078
12:16:25|0.032068
12:16:26|0.032068
12:16:27|0.032068
12:16:28|0.032064
12:16:29|0.032064
12:16:31|0.032064
12:16:32|0.032064
12:16:33|0.032064
12:16:34|0.032064
12:16:34|0.032064
12:16:35|0.032064
12:16:37|0.032087
12:16:38|0.032079
12:16:39|0.032079
12:16:40|0.032064
12:16:41|0.032064
12:16:42|0.032071
12:16:43|0.032059
12:16:44|0.032059
12:16:45|0.032059
12:16:46|0.032059
12:16:47|0.032059
12:16:48|0.032059
12:16:49|0.032072
12:16:50|0.032072
12:16:51|0.032072
12:16:52|0.032072
12:16:53|0.032061
12:16:54|0.032061
12:16:55|0.032061
12:16:56|0.032061
12:16:57|0.032061
12:16:59|0.032062
12:16:59|0.032062
12:17:00|0.032062
12:17:02|0.032065
12:17:04|0.032074
12:17:05|0.032049
12:17:06|0.032069
12:17:07|0.032074
12:17:07|0.032078
12:17:09|0.032087
12:17:09|0.032081
12:17:11|0.032093
12:17:11|0.032093
12:17:12|0.032106
12:17:14|0.032109
12:17:15|0.032109
12:17:16|0.032112
12:17:17|0.032112
12:17:18|0.032112
12:17:19|0.032112
12:17:20|0.032131
12:17:21|0.032131
12:17:23|0.032131
12:17:24|0.032108
12:17:25|0.032111
12:17:25|0.032111
12:17:27|0.032111
12:17:28|0.032111
12:17:29|0.032111
12:17:30|0.032103
12:17:31|0.032103
12:17:32|0.032123
12:17:33|0.032119
12:17:34|0.032119
12:17:35|0.032119
12:17:36|0.03212
12:17:37|0.03212
12:17:38|0.032139
12:17:39|0.032135
12:17:40|0.032135
12:17:41|0.032137
12:17:42|0.032126
12:17:43|0.032126
12:17:44|0.03215
12:17:45|0.03215
12:17:46|0.03215
12:17:47|0.032148
12:17:48|0.032148
12:17:49|0.032148
12:17:50|0.032148
12:17:51|0.032148
12:17:52|0.032148
12:17:53|0.032148
12:17:55|0.03214
12:17:55|0.03214
12:17:56|0.03214
12:17:57|0.03214
12:17:58|0.03214
12:17:59|0.03214
12:18:01|0.03214
12:18:02|0.03214
12:18:04|0.032162
12:18:05|0.032144
12:18:06|0.032262
12:18:07|0.032241
12:18:08|0.032241
12:18:09|0.032254
12:18:10|0.032242
12:18:11|0.03224
12:18:12|0.032256
12:18:13|0.032263
12:18:14|0.032253
12:18:15|0.032264
12:18:16|0.032264
12:18:17|0.032264
12:18:19|0.03224
12:18:19|0.032258
12:18:21|0.03226
12:18:22|0.03226
12:18:22|0.03226
12:18:24|0.032257
12:18:25|0.032257
12:18:26|0.03226
12:18:27|0.03226
12:18:28|0.032274
12:18:30|0.032284
12:18:30|0.032253
12:18:31|0.032253
12:18:32|0.032277
12:18:34|0.032286
12:18:35|0.032277
12:18:35|0.032286
12:18:36|0.032277
12:18:38|0.032291
12:18:39|0.032291
12:18:40|0.032291
12:18:41|0.032265
12:18:42|0.032288
12:18:43|0.032288
12:18:44|0.032288
12:18:45|0.032288
12:18:45|0.032281
12:18:47|0.032281
12:18:47|0.032281
12:18:49|0.03228
12:18:50|0.032291
12:18:50|0.032277
12:18:52|0.032277
12:18:53|0.032277
12:18:53|0.032267
12:18:55|0.032248
12:18:56|0.032248
12:18:57|0.032249
12:18:58|0.032238
12:18:59|0.032238
12:19:01|0.032274
12:19:02|0.032259
12:19:03|0.032226
12:19:04|0.032226
12:19:06|0.032246
12:19:07|0.032263
12:19:07|0.03228
12:19:09|0.03228
12:19:09|0.032274
12:19:10|0.032274
12:19:11|0.032274
12:19:12|0.032274
12:19:13|0.032274
12:19:14|0.032274
12:19:15|0.032274
12:19:16|0.032272
12:19:17|0.032272
12:19:19|0.032272
12:19:20|0.032249
12:19:21|0.032255
12:19:22|0.032271
12:19:23|0.032274
12:19:24|0.032283
12:19:25|0.032273
12:19:26|0.032258
12:19:27|0.032292
12:19:28|0.032293
12:19:29|0.032293
12:19:30|0.032293
12:19:32|0.032293
12:19:32|0.032261
12:19:34|0.032261
12:19:34|0.032261
12:19:35|0.032234
12:19:36|0.032221
12:19:38|0.032221
12:19:38|0.032197
12:19:39|0.032197
12:19:40|0.032197
12:19:41|0.032197
12:19:42|0.032199
12:19:43|0.032202
12:19:44|0.032198
12:19:45|0.032208
12:19:47|0.032198
12:19:47|0.032214
12:19:48|0.032214
12:19:50|0.032228
12:19:50|0.03222
12:19:52|0.03222
12:19:52|0.032227
12:19:53|0.032227
12:19:55|0.032227
12:19:55|0.032227
12:19:56|0.032227
12:19:57|0.032227
12:19:58|0.032227
12:19:59|0.032227
12:20:01|0.032229
12:20:03|0.032208
12:20:04|0.032223
12:20:05|0.032219
12:20:06|0.032219
12:20:07|0.032208
12:20:08|0.032208
12:20:08|0.032207
12:20:09|0.032227
12:20:11|0.032227
12:20:12|0.032197
12:20:13|0.032197
12:20:13|0.032197
12:20:15|0.032195
12:20:15|0.032195
12:20:17|0.032195
12:20:18|0.032177
12:20:19|0.032177
12:20:20|0.032177
12:20:21|0.032177
12:20:22|0.032205
12:20:23|0.03219
12:20:24|0.032194
12:20:25|0.032177
12:20:26|0.032177
12:20:27|0.032181
12:20:28|0.032189
12:20:29|0.032189
12:20:30|0.032179
12:20:31|0.032186
12:20:32|0.032187
12:20:33|0.032187
12:20:34|0.032187
12:20:35|0.032195
12:20:36|0.032196
12:20:37|0.032188
12:20:38|0.032205
12:20:39|0.032205
12:20:40|0.032164
12:20:41|0.032159
12:20:42|0.032148
12:20:43|0.032144
12:20:44|0.032144
12:20:45|0.032144
12:20:46|0.032153
12:20:47|0.032153
12:20:48|0.032121
12:20:49|0.032121
12:20:50|0.03212
12:20:51|0.032093
12:20:52|0.032093
12:20:53|0.03209
12:20:54|0.03209
12:20:55|0.03209
12:20:56|0.032075
12:20:57|0.032085
12:20:58|0.032085
12:20:59|0.032085
12:21:00|0.032085
12:21:01|0.032085
12:21:03|0.032039
12:21:04|0.032039
12:21:05|0.03204
12:21:06|0.03204
12:21:06|0.032051
12:21:08|0.03206
12:21:09|0.032039
12:21:10|0.032039
12:21:11|0.032038
12:21:12|0.032038
12:21:13|0.032038
12:21:14|0.032038
12:21:15|0.032038
12:21:16|0.032038
12:21:17|0.032038
12:21:18|0.032038
12:21:19|0.032038
12:21:20|0.032041
12:21:21|0.032063
12:21:22|0.032063
12:21:23|0.032063
12:21:25|0.032063
12:21:25|0.032063
12:21:27|0.032078
12:21:28|0.032078
12:21:29|0.032064
12:21:30|0.032109
12:21:31|0.032109
12:21:31|0.032138
12:21:33|0.032165
12:21:34|0.03216
12:21:34|0.032142
12:21:36|0.032139
12:21:37|0.032113
12:21:37|0.032114
12:21:38|0.032114
12:21:40|0.032114
12:21:41|0.03213
12:21:42|0.032133
12:21:42|0.032145
12:21:43|0.032145
12:21:45|0.032145
12:21:46|0.032154
12:21:47|0.032154
12:21:48|0.032173
12:21:49|0.032172
12:21:50|0.032172
12:21:51|0.032194
12:21:52|0.032204
12:21:53|0.032215
12:21:54|0.032217
12:21:55|0.032217
12:21:56|0.032217
12:21:57|0.032217
12:21:58|0.032217
12:21:59|0.032217
12:22:00|0.032217
12:22:01|0.032211
12:22:03|0.032202
12:22:04|0.032187
12:22:05|0.032187
12:22:06|0.032187
12:22:08|0.032187
12:22:08|0.032187
12:22:09|0.032187
12:22:10|0.032211
12:22:12|0.032211
12:22:13|0.032211
12:22:14|0.032211
12:22:15|0.032211
12:22:16|0.032208
12:22:16|0.032208
12:22:18|0.032208
12:22:18|0.032208
12:22:20|0.032208
12:22:21|0.032208
12:22:22|0.032215
12:22:22|0.032215
12:22:24|0.032215
12:22:25|0.032215
12:22:26|0.032215
12:22:27|0.032215
12:22:28|0.032232
12:22:29|0.032232
12:22:30|0.032251
12:22:31|0.032258
12:22:32|0.032258
12:22:33|0.032258
12:22:34|0.032258
12:22:35|0.032258
12:22:36|0.032258
12:22:37|0.032258
12:22:38|0.032258
12:22:39|0.032258
12:22:40|0.032258
12:22:41|0.032258
12:22:42|0.032258
12:22:43|0.032258
12:22:44|0.032258
12:22:45|0.032258
12:22:46|0.032258
12:22:47|0.032258
12:22:48|0.032258
12:22:49|0.032258
12:22:50|0.032239
12:22:51|0.032221
12:22:52|0.032269
12:22:53|0.032273
12:22:54|0.032276
12:22:55|0.032276
12:22:56|0.032276
12:22:57|0.032276
12:22:58|0.032266
12:22:59|0.032266
12:23:01|0.032266
12:23:02|0.032266
12:23:02|0.032287
12:23:04|0.032279
12:23:06|0.032287
12:23:07|0.032282
12:23:07|0.03227
12:23:09|0.03227
12:23:10|0.03227
12:23:11|0.03227
12:23:12|0.032281
12:23:12|0.032276
12:23:14|0.032276
12:23:15|0.032276
12:23:15|0.032265
12:23:16|0.032265
12:23:18|0.03228
12:23:18|0.03228
12:23:20|0.03228
12:23:21|0.032276
12:23:21|0.032276
12:23:23|0.032276
12:23:24|0.032276
12:23:25|0.032274
12:23:26|0.032274
12:23:26|0.032274
12:23:28|0.032274
12:23:28|0.032299
12:23:29|0.032299
12:23:31|0.032299
12:23:32|0.032299
12:23:33|0.032299
12:23:34|0.032299
12:23:34|0.032299
12:23:36|0.032299
12:23:37|0.032299
12:23:38|0.032303
12:23:39|0.032304
12:23:40|0.032309
12:23:41|0.032309
12:23:42|0.032309
12:23:43|0.03232
12:23:44|0.03232
12:23:45|0.03232
12:23:46|0.03232
12:23:47|0.03232
12:23:48|0.032306
12:23:49|0.032316
12:23:50|0.032316
12:23:51|0.032317
12:23:52|0.032317
12:23:53|0.032317
12:23:54|0.032302
12:23:55|0.032302
12:23:56|0.032302
12:23:57|0.032312
12:23:58|0.032312
12:23:59|0.03228
12:24:00|0.03228
12:24:01|0.032271
12:24:02|0.032286
12:24:03|0.032319
12:24:04|0.032319
12:24:06|0.032319
12:24:07|0.032319
12:24:08|0.032319
12:24:08|0.032319
12:24:10|0.03231
12:24:11|0.032293
12:24:12|0.032293
12:24:14|0.032293
12:24:14|0.032293
12:24:16|0.032293
12:24:17|0.032293
12:24:18|0.032293
12:24:19|0.032319
12:24:20|0.032319
12:24:21|0.032319
12:24:22|0.032319
12:24:23|0.032309
12:24:24|0.032328
12:24:25|0.032328
12:24:26|0.032328
12:24:27|0.032313
12:24:28|0.032312
12:24:29|0.032312
12:24:31|0.032312
12:24:32|0.032324
12:24:32|0.032324
12:24:34|0.032324
12:24:35|0.03231
12:24:35|0.03231
12:24:37|0.03231
12:24:38|0.032302
12:24:38|0.032302
12:24:40|0.032302
12:24:40|0.032272
12:24:42|0.03227
12:24:42|0.032271
12:24:44|0.032271
12:24:45|0.032271
12:24:46|0.032271
12:24:47|0.032285
12:24:48|0.032285
12:24:49|0.032285
12:24:50|0.032285
12:24:51|0.032285
12:24:52|0.032285
12:24:53|0.032285
12:24:54|0.032285
12:24:55|0.032299
12:24:56|0.032299
12:24:57|0.032285
12:24:58|0.032285
12:24:59|0.032285
12:25:00|0.032285
12:25:01|0.032285
12:25:03|0.032285
12:25:03|0.032293
12:25:04|0.032293
12:25:05|0.032272
12:25:07|0.032272
12:25:08|0.032254
12:25:09|0.032273
12:25:10|0.032273
12:25:11|0.032273
12:25:12|0.032273
12:25:14|0.032296
12:25:14|0.032296
12:25:16|0.032296
12:25:16|0.032296
12:25:18|0.032296
12:25:18|0.032281
12:25:20|0.032281
12:25:20|0.032281
12:25:22|0.032269
12:25:23|0.032269
12:25:24|0.032269
12:25:25|0.032269
12:25:26|0.032331
12:25:27|0.032315
12:25:28|0.032327
12:25:29|0.032327
12:25:31|0.032327
12:25:31|0.032327
12:25:33|0.032327
12:25:33|0.032327
12:25:35|0.032294
12:25:36|0.032294
12:25:37|0.032294
12:25:38|0.032294
12:25:39|0.032294
12:25:40|0.032324
12:25:42|0.032324
12:25:42|0.032309
12:25:44|0.032301
12:25:45|0.032301
12:25:46|0.032301
12:25:47|0.032301
12:25:48|0.032301
12:25:49|0.032301
12:25:50|0.032301
12:25:52|0.032301
12:25:53|0.032301
12:25:54|0.032301
12:25:54|0.032301
12:25:55|0.032301
12:25:56|0.032288
12:25:57|0.032288
12:25:58|0.032288
12:25:59|0.032288
12:26:00|0.032288
12:26:01|0.032288
12:26:03|0.032293
12:26:03|0.032278
12:26:04|0.032278
12:26:05|0.032278
12:26:06|0.032278
12:26:08|0.03228
12:26:09|0.032286
12:26:09|0.032286
12:26:10|0.032262
12:26:11|0.032262
12:26:12|0.032262
12:26:14|0.032254
12:26:14|0.032244
12:26:15|0.032244
12:26:17|0.032244
12:26:17|0.032244
12:26:18|0.032244
12:26:20|0.032244
12:26:21|0.032234
12:26:22|0.032234
12:26:23|0.032234
12:26:23|0.032234
12:26:25|0.032234
12:26:26|0.032216
12:26:26|0.032216
12:26:27|0.032216
12:26:29|0.032216
12:26:30|0.032216
12:26:32|0.032216
12:26:32|0.032227
12:26:34|0.032227
12:26:34|0.032216
12:26:35|0.032216
12:26:37|0.032216
12:26:38|0.032216
12:26:39|0.032214
12:26:40|0.032196
12:26:41|0.032207
12:26:42|0.032207
12:26:43|0.032207
12:26:44|0.032228
12:26:45|0.032228
12:26:46|0.032228
12:26:47|0.03223
12:26:48|0.03223
12:26:49|0.03223
12:26:50|0.03223
12:26:51|0.03223
12:26:52|0.03223
12:26:53|0.032237
12:26:54|0.032237
12:26:55|0.032216
12:26:56|0.032216
12:26:57|0.032216
12:26:58|0.032216
12:26:59|0.032216
12:27:00|0.032216
12:27:01|0.032216
12:27:02|0.032216
12:27:03|0.032217
12:27:04|0.032208
12:27:05|0.032199
12:27:06|0.032199
12:27:07|0.032199
12:27:08|0.032199
12:27:09|0.032211
12:27:10|0.032211
12:27:11|0.032211
12:27:12|0.032211
12:27:13|0.032208
12:27:14|0.032208
12:27:16|0.032189
12:27:16|0.032189
12:27:17|0.032189
12:27:18|0.032194
12:27:20|0.032189
12:27:20|0.032189
12:27:22|0.032189
12:27:23|0.032189
12:27:24|0.032189
12:27:25|0.032189
12:27:26|0.032189
12:27:28|0.032189
12:27:28|0.032189
12:27:30|0.032189
12:27:31|0.032189
12:27:32|0.032189
12:27:33|0.032189
12:27:34|0.032187
12:27:35|0.032187
12:27:36|0.032187
12:27:37|0.032187
12:27:38|0.032177
12:27:39|0.032177
12:27:40|0.032177
12:27:41|0.032177
12:27:42|0.032177
12:27:43|0.032177
12:27:44|0.032177
12:27:45|0.032211
12:27:46|0.032211
12:27:47|0.032211
12:27:48|0.032216
12:27:49|0.032216
12:27:50|0.032216
12:27:51|0.032216
12:27:53|0.032216
12:27:53|0.032216
12:27:54|0.032216
12:27:55|0.032227
12:27:56|0.032227
12:27:58|0.032227
12:27:58|0.032227
12:28:00|0.032227
12:28:00|0.032227
12:28:02|0.032227
12:28:03|0.032227
12:28:04|0.032206
12:28:05|0.032206
12:28:06|0.032206
12:28:07|0.032206
12:28:08|0.032206
12:28:09|0.032206
12:28:10|0.032206
12:28:11|0.032206
12:28:12|0.032192
12:28:13|0.032187
12:28:14|0.032187
12:28:15|0.032187
12:28:16|0.032189
12:28:17|0.032189
12:28:18|0.032189
12:28:19|0.032178
12:28:20|0.032176
12:28:21|0.032176
12:28:22|0.032176
12:28:24|0.032176
12:28:26|0.032192
12:28:27|0.032192
12:28:28|0.032192
12:28:29|0.032193
12:28:30|0.032206
12:28:31|0.032206
12:28:32|0.032204
12:28:33|0.032195
12:28:35|0.032195
12:28:36|0.032195
12:28:37|0.032195
12:28:38|0.032208
12:28:39|0.032208
12:28:40|0.032211
12:28:41|0.032216
12:28:42|0.032216
12:28:42|0.032216
12:28:44|0.032216
12:28:44|0.032216
12:28:46|0.032237
12:28:46|0.032228
12:28:48|0.032228
12:28:49|0.032228
12:28:49|0.032228
12:28:50|0.032228
12:28:51|0.032228
12:28:53|0.032228
12:28:54|0.032228
12:28:55|0.032228
12:28:56|0.032228
12:28:56|0.032255
12:28:58|0.032255
12:28:59|0.032255
12:29:00|0.032265
12:29:01|0.032265
12:29:02|0.032265
12:29:03|0.032277
12:29:04|0.032277
12:29:05|0.032263
12:29:06|0.032263
12:29:07|0.032263
12:29:08|0.032251
12:29:09|0.032232
12:29:10|0.032248
12:29:11|0.032248
12:29:12|0.032248
12:29:13|0.032248
12:29:14|0.032248
12:29:15|0.032248
12:29:16|0.032248
12:29:17|0.032248
12:29:18|0.03224
12:29:19|0.032243
12:29:20|0.032243
12:29:21|0.032243
12:29:22|0.032266
12:29:23|0.032266
12:29:24|0.032256
12:29:25|0.032256
12:29:26|0.032256
12:29:27|0.032256
12:29:28|0.032256
12:29:29|0.032244
12:29:31|0.032244
12:29:32|0.032244
12:29:33|0.032246
12:29:33|0.032243
12:29:34|0.032243
12:29:36|0.032243
12:29:37|0.032243
12:29:38|0.032266
12:29:39|0.032266
12:29:40|0.032248
12:29:41|0.032248
12:29:42|0.032266
12:29:43|0.032279
12:29:44|0.03228
12:29:45|0.03228
12:29:47|0.03228
12:29:48|0.03228
12:29:48|0.03228
12:29:50|0.03228
12:29:50|0.032275
12:29:52|0.032275
12:29:53|0.032261
12:29:54|0.032261
12:29:55|0.032261
12:29:56|0.032261
12:29:57|0.032261
12:29:58|0.032261
12:29:59|0.032261
12:30:00|0.032261
12:30:01|0.032261
12:30:02|0.032267
12:30:03|0.032267
12:30:04|0.032253
12:30:05|0.032253
12:30:06|0.032222
12:30:07|0.032222
12:30:08|0.032213
12:30:09|0.032213
12:30:10|0.032219
12:30:11|0.032231
12:30:12|0.032219
12:30:13|0.032219
12:30:14|0.032178
12:30:15|0.032192
12:30:16|0.032215
12:30:17|0.032215
12:30:18|0.032215
12:30:19|0.032225
12:30:21|0.032225
12:30:22|0.032246
12:30:24|0.03225
12:30:25|0.032263
12:30:26|0.032263
12:30:27|0.032281
12:30:29|0.032263
12:30:29|0.032248
12:30:30|0.032248
12:30:32|0.032266
12:30:32|0.032266
12:30:34|0.032259
12:30:34|0.032233
12:30:36|0.032225
12:30:37|0.032225
12:30:38|0.032204
12:30:39|0.032221
12:30:40|0.032221
12:30:41|0.032221
12:30:42|0.032221
12:30:43|0.032221
12:30:44|0.032235
12:30:45|0.032235
12:30:46|0.032235
12:30:47|0.032235
12:30:49|0.032235
12:30:50|0.032235
12:30:50|0.032221
12:30:51|0.032221
12:30:52|0.032217
12:30:54|0.032209
12:30:55|0.032209
12:30:55|0.032204
12:30:56|0.03221
12:30:57|0.032216
12:30:59|0.032226
12:31:01|0.032226
12:31:02|0.032218
12:31:03|0.032218
12:31:05|0.032231
12:31:05|0.032244
12:31:07|0.032244
12:31:07|0.032244
12:31:08|0.032244
12:31:09|0.032244
12:31:11|0.032244
12:31:12|0.032244
12:31:13|0.032244
12:31:14|0.032244
12:31:15|0.032244
12:31:16|0.032233
12:31:17|0.032233
12:31:18|0.032233
12:31:19|0.032233
12:31:20|0.032241
12:31:21|0.032251
12:31:22|0.032251
12:31:23|0.032251
12:31:24|0.032251
12:31:25|0.032251
12:31:26|0.032251
12:31:27|0.032233
12:31:28|0.032233
12:31:30|0.032233
12:31:30|0.032233
12:31:31|0.032233
12:31:32|0.032233
12:31:34|0.032239
12:31:34|0.032239
12:31:35|0.032237
12:31:36|0.032237
12:31:38|0.032233
12:31:39|0.032242
12:31:40|0.032242
12:31:40|0.032237
12:31:41|0.032237
12:31:43|0.032237
12:31:43|0.032237
12:31:45|0.032237
12:31:45|0.032237
12:31:47|0.032237
12:31:47|0.032251
12:31:48|0.032251
12:31:50|0.032251
12:31:51|0.032259
12:31:51|0.032265
12:31:52|0.032265
12:31:53|0.032298
12:31:54|0.032301
12:31:56|0.032301
12:31:56|0.032301
12:31:57|0.032308
12:31:58|0.032308
12:31:59|0.032308
12:32:02|0.032308
12:32:03|0.032308
12:32:04|0.032308
12:32:04|0.032308
12:32:06|0.032254
12:32:08|0.032254
12:32:09|0.032254
12:32:09|0.032266
12:32:10|0.03227
12:32:11|0.03227
12:32:13|0.032273
12:32:13|0.032282
12:32:14|0.032282
12:32:15|0.032282
12:32:16|0.032282
12:32:17|0.032299
12:32:18|0.032299
12:32:19|0.032299
12:32:20|0.032299
12:32:22|0.032301
12:32:22|0.032278
12:32:24|0.032278
12:32:24|0.032278
12:32:25|0.032278
12:32:26|0.032278
12:32:27|0.032278
12:32:28|0.032278
12:32:30|0.032316
12:32:30|0.032334
12:32:32|0.032334
12:32:33|0.032334
12:32:34|0.032348
12:32:34|0.032348
12:32:35|0.032333
12:32:37|0.032329
12:32:38|0.032329
12:32:39|0.032329
12:32:40|0.032326
12:32:41|0.032326
12:32:42|0.032325
12:32:42|0.032325
12:32:44|0.032325
12:32:45|0.032325
12:32:46|0.032325
12:32:47|0.032308
12:32:48|0.032308
12:32:49|0.032326
12:32:50|0.032326
12:32:51|0.032326
12:32:52|0.032326
12:32:53|0.032326
12:32:54|0.032326
12:32:55|0.032326
12:32:56|0.032326
12:32:57|0.032306
12:32:58|0.032285
12:33:00|0.032285
12:33:01|0.032285
12:33:01|0.032285
12:33:03|0.0323
12:33:04|0.0323
12:33:05|0.0323
12:33:06|0.0323
12:33:06|0.032271
12:33:08|0.032247
12:33:08|0.03224
12:33:10|0.032252
12:33:11|0.032265
12:33:12|0.032278
12:33:13|0.032278
12:33:14|0.032278
12:33:15|0.032278
12:33:17|0.032283
12:33:18|0.032283
12:33:18|0.032285
12:33:19|0.032301
12:33:21|0.032301
12:33:22|0.032305
12:33:23|0.0323
12:33:23|0.0323
12:33:25|0.0323
12:33:26|0.0323
12:33:26|0.032305
12:33:27|0.032305
12:33:28|0.032307
12:33:30|0.032317
12:33:31|0.032323
12:33:32|0.032327
12:33:33|0.032327
12:33:34|0.03234
12:33:35|0.03234
12:33:36|0.03234
12:33:38|0.03234
12:33:38|0.032323
12:33:39|0.032323
12:33:40|0.032323
12:33:42|0.032323
12:33:42|0.032317
12:33:43|0.032317
12:33:45|0.032317
12:33:46|0.032317
12:33:47|0.032317
12:33:48|0.032317
12:33:49|0.032317
12:33:50|0.032317
12:33:50|0.032303
12:33:51|0.032308
12:33:53|0.032308
12:33:53|0.032315
12:33:54|0.032315
12:33:55|0.032315
12:33:56|0.032334
12:33:57|0.032334
12:33:59|0.032337
12:34:00|0.032313
12:34:01|0.032296
12:34:02|0.032296
12:34:03|0.032296
12:34:04|0.032333
12:34:05|0.032333
12:34:06|0.032321
12:34:07|0.032324
12:34:08|0.032339
12:34:09|0.032339
12:34:10|0.032333
12:34:11|0.032323
12:34:12|0.032323
12:34:13|0.032323
12:34:15|0.032309
12:34:15|0.032336
12:34:16|0.032351
12:34:18|0.032351
12:34:19|0.032357
12:34:20|0.032339
12:34:20|0.032339
12:34:21|0.032344
12:34:23|0.032341
12:34:24|0.032341
12:34:25|0.032332
12:34:26|0.032348
12:34:27|0.032341
12:34:28|0.032329
12:34:29|0.032329
12:34:31|0.032329
12:34:32|0.032329
12:34:33|0.03233
12:34:34|0.03233
12:34:34|0.032325
12:34:36|0.032329
12:34:36|0.032342
12:34:38|0.032342
12:34:39|0.032342
12:34:39|0.032342
12:34:41|0.032324
12:34:42|0.032324
12:34:42|0.032324
12:34:44|0.032316
12:34:45|0.032316
12:34:46|0.032316
12:34:47|0.03231
12:34:48|0.03231
12:34:49|0.03231
12:34:50|0.032304
12:34:51|0.032299
12:34:53|0.032309
12:34:53|0.032309
12:34:54|0.032309
12:34:55|0.032309
12:34:56|0.032309
12:34:57|0.032309
12:34:58|0.032309
12:34:59|0.032309
12:35:00|0.032309
12:35:02|0.032309
12:35:03|0.032321
12:35:04|0.032321
12:35:05|0.032321
12:35:05|0.032321
12:35:06|0.032303
12:35:08|0.032303
12:35:09|0.032303
12:35:10|0.032303
12:35:10|0.032322
12:35:11|0.032314
12:35:13|0.032314
12:35:13|0.032314
12:35:15|0.032344
12:35:15|0.032344
12:35:17|0.032344
12:35:18|0.032344
12:35:18|0.032344
12:35:20|0.032326
12:35:20|0.032326
12:35:21|0.032316
12:35:23|0.032316
12:35:24|0.032316
12:35:24|0.032316
12:35:26|0.032314
12:35:26|0.032314
12:35:28|0.032314
12:35:29|0.032314
12:35:30|0.032342
12:35:31|0.032342
12:35:32|0.032342
12:35:33|0.032341
12:35:34|0.032341
12:35:35|0.032329
12:35:36|0.032329
12:35:36|0.032329
12:35:37|0.032319
12:35:38|0.032345
12:35:40|0.032336
12:35:41|0.032336
12:35:42|0.03236
12:35:43|0.032368
12:35:44|0.032368
12:35:45|0.032368
12:35:46|0.032368
12:35:47|0.032368
12:35:48|0.032346
12:35:49|0.032345
12:35:50|0.032345
12:35:51|0.032353
12:35:52|0.032366
12:35:53|0.032375
12:35:54|0.032387
12:35:55|0.032388
12:35:56|0.032365
12:35:57|0.032365
12:35:58|0.032382
12:35:59|0.032382
12:36:00|0.032382
12:36:01|0.032382
12:36:02|0.032382
12:36:04|0.032382
12:36:04|0.032382
12:36:06|0.032368
12:36:07|0.032369
12:36:07|0.032369
12:36:08|0.032383
12:36:09|0.032383
12:36:10|0.032383
12:36:11|0.032383
12:36:12|0.032383
12:36:13|0.032392
12:36:15|0.032392
12:36:16|0.032392
12:36:18|0.032392
12:36:18|0.032382
12:36:19|0.032382
12:36:20|0.032382
12:36:22|0.032366
12:36:22|0.032388
12:36:24|0.032388
12:36:24|0.032388
12:36:25|0.032388
12:36:26|0.032388
12:36:27|0.032388
12:36:28|0.032389
12:36:29|0.032379
12:36:31|0.032357
12:36:32|0.032326
12:36:32|0.032292
12:36:33|0.032289
12:36:35|0.032296
12:36:36|0.032296
12:36:37|0.032296
12:36:38|0.032296
12:36:39|0.032286
12:36:40|0.032286
12:36:41|0.032271
12:36:42|0.032265
12:36:43|0.032265
12:36:44|0.032265
12:36:45|0.032265
12:36:46|0.032265
12:36:47|0.032265
12:36:48|0.032265
12:36:49|0.032265
12:36:50|0.032265
12:36:51|0.032265
12:36:52|0.032265
12:36:53|0.032257
12:36:54|0.032246
12:36:55|0.032231
12:36:56|0.032231
12:36:57|0.032231
12:36:58|0.032225
12:36:59|0.032225
12:37:00|0.032225
12:37:01|0.032225
12:37:02|0.03222
12:37:03|0.032218
12:37:04|0.032218
12:37:05|0.032218
12:37:06|0.032218
12:37:07|0.032218
12:37:08|0.032218
12:37:10|0.032218
12:37:10|0.032218
12:37:11|0.032218
12:37:12|0.032226
12:37:13|0.032215
12:37:14|0.032222
12:37:16|0.032228
12:37:16|0.032228
12:37:17|0.032212
12:37:19|0.032212
12:37:20|0.032219
12:37:21|0.032228
12:37:22|0.032227
12:37:23|0.032216
12:37:24|0.032216
12:37:25|0.032216
12:37:26|0.032211
12:37:28|0.032208
12:37:28|0.032208
12:37:30|0.032203
12:37:30|0.032203
12:37:32|0.032202
12:37:33|0.032202
12:37:33|0.032208
12:37:34|0.032208
12:37:36|0.032209
12:37:36|0.032214
12:37:38|0.032215
12:37:38|0.032219
12:37:39|0.032217
12:37:40|0.03221
12:37:42|0.03221
12:37:43|0.03221
12:37:44|0.032207
12:37:45|0.032206
12:37:46|0.032204
12:37:48|0.032202
12:37:48|0.032196
12:37:49|0.032179
12:37:50|0.032164
12:37:51|0.032156
12:37:52|0.032168
12:37:53|0.032168
12:37:54|0.032168
12:37:56|0.032169
12:37:56|0.032165
12:37:57|0.032176
12:37:58|0.032176
12:37:59|0.032176
12:38:00|0.032176
12:38:01|0.032172
12:38:03|0.032166
12:38:05|0.032156
12:38:06|0.032157
12:38:06|0.032176
12:38:08|0.032176
12:38:08|0.032153
12:38:09|0.032165
12:38:11|0.032163
12:38:12|0.032157
12:38:13|0.032154
12:38:13|0.032156
12:38:15|0.032152
12:38:16|0.032152
12:38:17|0.032154
12:38:18|0.032154
12:38:19|0.032154
12:38:20|0.032161
12:38:21|0.032171
12:38:22|0.032171
12:38:23|0.032163
12:38:24|0.032163
12:38:25|0.032169
12:38:26|0.032173
12:38:28|0.032174
12:38:28|0.032174
12:38:29|0.032174
12:38:30|0.032169
12:38:31|0.032167
12:38:32|0.032167
12:38:33|0.032168
12:38:34|0.032168
12:38:35|0.032164
12:38:36|0.032168
12:38:37|0.032164
12:38:38|0.032182
12:38:39|0.032189
12:38:40|0.032182
12:38:41|0.032181
12:38:43|0.032182
12:38:43|0.032182
12:38:44|0.0322
12:38:45|0.0322
12:38:46|0.0322
12:38:47|0.0322
12:38:49|0.0322
12:38:49|0.032207
12:38:50|0.032234
12:38:51|0.032234
12:38:53|0.032234
12:38:54|0.032236
12:38:54|0.032231
12:38:56|0.032231
12:38:57|0.032236
12:38:57|0.032236
12:38:58|0.032234
12:38:59|0.032234
12:39:00|0.032234
12:39:01|0.032254
12:39:03|0.032248
12:39:04|0.032254
12:39:06|0.03225
12:39:06|0.032246
12:39:07|0.032246
12:39:09|0.032252
12:39:10|0.032252
12:39:11|0.032249
12:39:12|0.03226
12:39:13|0.032256
12:39:14|0.032251
12:39:16|0.032254
12:39:17|0.032252
12:39:17|0.032252
12:39:18|0.032252
12:39:19|0.032252
12:39:21|0.03225
12:39:22|0.03225
12:39:23|0.03225
12:39:24|0.03225
12:39:24|0.032259
12:39:26|0.032247
12:39:26|0.032269
12:39:27|0.032272
12:39:29|0.032268
12:39:30|0.032266
12:39:30|0.032266
12:39:31|0.032266
12:39:33|0.032266
12:39:34|0.032266
12:39:35|0.032262
12:39:36|0.032266
12:39:37|0.032252
12:39:38|0.03225
12:39:39|0.03225
12:39:40|0.03225
12:39:41|0.03225
12:39:42|0.03225
12:39:43|0.032257
12:39:44|0.032257
12:39:45|0.032257
12:39:46|0.032257
12:39:47|0.032257
12:39:48|0.032269
12:39:49|0.032269
12:39:50|0.032269
12:39:51|0.032264
12:39:52|0.032269
12:39:53|0.032264
12:39:54|0.032264
12:39:55|0.032264
12:39:56|0.032264
12:39:57|0.032241
12:39:58|0.032241
12:39:59|0.032241
12:40:00|0.032241
12:40:01|0.032252
12:40:02|0.032252
12:40:03|0.032238
12:40:05|0.03225
12:40:06|0.032236
12:40:07|0.032236
12:40:08|0.032187
12:40:10|0.032152
12:40:11|0.032158
12:40:12|0.032158
12:40:13|0.032153
12:40:14|0.032153
12:40:15|0.032153
12:40:16|0.032144
12:40:17|0.032132
12:40:19|0.032124
12:40:20|0.03212
12:40:21|0.03212
12:40:22|0.032123
12:40:23|0.032123
12:40:24|0.032123
12:40:25|0.032123
12:40:27|0.032123
12:40:27|0.032121
12:40:29|0.032123
12:40:29|0.032123
12:40:31|0.032115
12:40:32|0.032134
12:40:33|0.032134
12:40:34|0.032117
12:40:35|0.032117
12:40:35|0.032117
12:40:37|0.032022
12:40:38|0.032063
12:40:38|0.032066
12:40:40|0.032066
12:40:41|0.032051
12:40:42|0.032059
12:40:43|0.032065
12:40:44|0.032048
12:40:45|0.032047
12:40:46|0.032059
12:40:47|0.032059
12:40:48|0.032059
12:40:49|0.032059
12:40:51|0.032059
12:40:51|0.032059
12:40:53|0.03207
12:40:54|0.032054
12:40:55|0.032054
12:40:56|0.032054
12:40:56|0.032087
12:40:58|0.032085
12:40:58|0.032085
12:40:59|0.032085
12:41:01|0.032085
12:41:02|0.032076
12:41:02|0.032066
12:41:04|0.032064
12:41:05|0.032074
12:41:06|0.03207
12:41:08|0.032071
12:41:09|0.032065
12:41:09|0.032065
12:41:10|0.032065
12:41:12|0.032065
12:41:13|0.032079
12:41:14|0.032088
12:41:15|0.032097
12:41:15|0.032097
12:41:16|0.032099
12:41:18|0.032099
12:41:19|0.032104
12:41:20|0.03211
12:41:21|0.03211
12:41:22|0.032122
12:41:23|0.03211
12:41:24|0.032108
12:41:25|0.0321
12:41:26|0.032089
12:41:27|0.032089
12:41:28|0.032089
12:41:29|0.032091
12:41:30|0.032096
12:41:31|0.032096
12:41:32|0.032102
12:41:33|0.032122
12:41:34|0.032132
12:41:35|0.032132
12:41:37|0.032132
12:41:37|0.032114
12:41:38|0.032114
12:41:39|0.032114
12:41:41|0.032115
12:41:42|0.032115
12:41:43|0.032115
12:41:44|0.032115
12:41:45|0.032115
12:41:47|0.032115
12:41:48|0.03212
12:41:48|0.032126
12:41:49|0.032124
12:41:50|0.032122
12:41:51|0.032136
12:41:53|0.032141
12:41:53|0.032135
12:41:54|0.032136
12:41:55|0.032136
12:41:56|0.032145
12:41:57|0.032143
12:41:58|0.032142
12:41:59|0.032142
12:42:00|0.032142
12:42:01|0.032146
12:42:02|0.03215
12:42:04|0.032156
12:42:04|0.032156
12:42:05|0.032156
12:42:06|0.032153
12:42:08|0.032141
12:42:10|0.032143
12:42:11|0.032148
12:42:12|0.032148
12:42:13|0.032153
12:42:14|0.032153
12:42:15|0.032147
12:42:17|0.032148
12:42:17|0.032148
12:42:19|0.032148
12:42:19|0.032148
12:42:21|0.032148
12:42:22|0.032164
12:42:23|0.032164
12:42:23|0.032164
12:42:25|0.032164
12:42:25|0.032164
12:42:26|0.032164
12:42:28|0.032164
12:42:29|0.032164
12:42:29|0.032164
12:42:31|0.032169
12:42:31|0.032169
12:42:33|0.032172
12:42:33|0.03218
12:42:34|0.032193
12:42:35|0.032217
12:42:37|0.032229
12:42:37|0.03225
12:42:39|0.03225
12:42:39|0.03225
12:42:40|0.03225
12:42:42|0.032242
12:42:42|0.032225
12:42:43|0.032218
12:42:45|0.032223
12:42:45|0.032223
12:42:46|0.03224
12:42:48|0.03224
12:42:49|0.032251
12:42:49|0.03224
12:42:50|0.032244
12:42:51|0.032244
12:42:52|0.032244
12:42:54|0.032244
12:42:55|0.032245
12:42:57|0.032245
12:42:57|0.032245
12:42:58|0.032255
12:42:59|0.032255
12:43:01|0.032254
12:43:01|0.032258
12:43:02|0.032258
12:43:03|0.03227
12:43:05|0.032284
12:43:05|0.032278
12:43:06|0.032284
12:43:07|0.032275
12:43:09|0.032271
12:43:10|0.032276
12:43:11|0.032281
12:43:12|0.032281
12:43:13|0.032278
12:43:14|0.032278
12:43:15|0.032278
12:43:16|0.032211
12:43:17|0.032211
12:43:18|0.032211
12:43:19|0.032211
12:43:20|0.032203
12:43:21|0.032201
12:43:22|0.032201
12:43:23|0.032201
12:43:24|0.032201
12:43:25|0.032201
12:43:26|0.032201
12:43:27|0.032201
12:43:28|0.032201
12:43:29|0.032201
12:43:30|0.032201
12:43:32|0.032197
12:43:32|0.032197
12:43:33|0.03218
12:43:35|0.03218
12:43:35|0.03218
12:43:36|0.032181
12:43:37|0.032181
12:43:39|0.032181
12:43:39|0.032181
12:43:40|0.032181
12:43:42|0.032181
12:43:42|0.032211
12:43:44|0.032211
12:43:45|0.032211
12:43:46|0.032211
12:43:47|0.032211
12:43:47|0.032209
12:43:49|0.032209
12:43:50|0.032209
12:43:51|0.032224
12:43:52|0.032206
12:43:53|0.032206
12:43:54|0.032206
12:43:55|0.032206
12:43:56|0.032206
12:43:57|0.032214
12:43:58|0.032226
12:43:59|0.032208
12:44:00|0.032203
12:44:01|0.032203
12:44:02|0.032199
12:44:03|0.03217
12:44:04|0.03217
12:44:05|0.03217
12:44:06|0.03217
12:44:07|0.03217
12:44:08|0.03217
12:44:09|0.032181
12:44:11|0.032198
12:44:11|0.032198
12:44:12|0.032198
12:44:13|0.032212
12:44:14|0.032212
12:44:15|0.032212
12:44:16|0.032198
12:44:17|0.032198
12:44:18|0.032198
12:44:19|0.032198
12:44:21|0.032198
12:44:21|0.032198
12:44:22|0.032198
12:44:23|0.032198
12:44:25|0.032198
12:44:25|0.032198
12:44:27|0.032198
12:44:28|0.032229
12:44:28|0.032229
12:44:29|0.032229
12:44:30|0.032224
12:44:31|0.032224
12:44:32|0.032224
12:44:33|0.032214
12:44:34|0.032214
12:44:36|0.032214
12:44:36|0.032214
12:44:38|0.032214
12:44:38|0.03222
12:44:39|0.03222
12:44:41|0.03222
12:44:41|0.03222
12:44:42|0.032188
12:44:44|0.032185
12:44:45|0.032157
12:44:46|0.032157
12:44:47|0.032146
12:44:48|0.032146
12:44:49|0.032146
12:44:50|0.032149
12:44:51|0.032134
12:44:52|0.032134
12:44:53|0.032134
12:44:55|0.032149
12:44:56|0.032156
12:44:57|0.032168
12:44:59|0.032139
12:44:59|0.032139
12:45:01|0.032135
12:45:02|0.032135
12:45:04|0.032136
12:45:04|0.032136
12:45:06|0.032136
12:45:07|0.032136
12:45:08|0.032141
12:45:09|0.032141
12:45:11|0.03215
12:45:12|0.032162
12:45:13|0.032162
12:45:14|0.032162
12:45:15|0.032141
12:45:16|0.032133
12:45:17|0.032125
12:45:18|0.032125
12:45:20|0.032125
12:45:21|0.032125
12:45:21|0.032125
12:45:23|0.032125
12:45:23|0.032125
12:45:24|0.032145
12:45:26|0.032145
12:45:26|0.032145
12:45:27|0.032145
12:45:29|0.032145
12:45:30|0.032128
12:45:30|0.032128
12:45:31|0.032128
12:45:32|0.032133
12:45:34|0.032133
12:45:35|0.032133
12:45:36|0.032113
12:45:36|0.032113
12:45:38|0.03209
12:45:39|0.03209
12:45:40|0.03209
12:45:41|0.032073
12:45:42|0.032073
12:45:43|0.032088
12:45:44|0.032088
12:45:44|0.032088
12:45:46|0.032088
12:45:47|0.032088
12:45:48|0.032052
12:45:49|0.03206
12:45:50|0.03206
12:45:51|0.03206
12:45:52|0.03206
12:45:53|0.032062
12:45:54|0.032062
12:45:55|0.032062
12:45:57|0.032061
12:45:58|0.032061
12:45:59|0.03206
12:46:00|0.03206
12:46:02|0.032046
12:46:02|0.032046
12:46:04|0.032046
12:46:04|0.032046
12:46:06|0.032055
12:46:07|0.032041
12:46:08|0.032041
12:46:09|0.032041
12:46:10|0.032041
12:46:11|0.032022
12:46:12|0.032018
12:46:13|0.032018
12:46:14|0.032009
12:46:15|0.032009
12:46:16|0.032009
12:46:17|0.032009
12:46:18|0.031986
12:46:19|0.031986
12:46:20|0.031986
12:46:21|0.031986
12:46:22|0.031986
12:46:23|0.031986
12:46:24|0.031986
12:46:25|0.031986
12:46:26|0.031986
12:46:27|0.03202
12:46:28|0.032013
12:46:29|0.032014
12:46:30|0.032014
12:46:31|0.032014
12:46:32|0.032028
12:46:33|0.032024
12:46:34|0.032034
12:46:35|0.032032
12:46:36|0.032058
12:46:37|0.032058
12:46:38|0.03207
12:46:39|0.032071
12:46:40|0.032071
12:46:41|0.032071
12:46:42|0.032083
12:46:43|0.032083
12:46:45|0.032083
12:46:45|0.032083
12:46:46|0.032083
12:46:47|0.032076
12:46:48|0.032078
12:46:49|0.032076
12:46:51|0.032076
12:46:52|0.032073
12:46:53|0.032071
12:46:53|0.032074
12:46:55|0.032074
12:46:56|0.032053
12:46:57|0.032053
12:46:58|0.03208
12:47:00|0.03208
12:47:01|0.032082
12:47:02|0.032078
12:47:03|0.032074
12:47:04|0.032083
12:47:05|0.032083
12:47:07|0.032101
12:47:07|0.032101
12:47:08|0.032101
12:47:09|0.032101
12:47:11|0.032101
12:47:11|0.032112
12:47:13|0.032112
12:47:13|0.032103
12:47:14|0.032103
12:47:15|0.032103
12:47:16|0.032111
12:47:17|0.032114
12:47:19|0.032122
12:47:20|0.032134
12:47:21|0.032134
12:47:21|0.032128
12:47:22|0.032126
12:47:23|0.032137
12:47:25|0.032139
12:47:25|0.032141
12:47:27|0.032141
12:47:27|0.032141
12:47:29|0.03215
12:47:30|0.03215
12:47:31|0.032154
12:47:31|0.032148
12:47:33|0.032141
12:47:34|0.032142
12:47:34|0.032142
12:47:36|0.032155
12:47:37|0.032155
12:47:37|0.032155
12:47:39|0.032172
12:47:40|0.032172
12:47:41|0.032175
12:47:42|0.032175
12:47:43|0.032175
12:47:44|0.032175
12:47:45|0.03218
12:47:46|0.03218
12:47:47|0.032185
12:47:48|0.032185
12:47:49|0.032185
12:47:50|0.032185
12:47:51|0.032185
12:47:52|0.032185
12:47:53|0.032185
12:47:54|0.032185
12:47:55|0.032185
12:47:56|0.032185
12:47:57|0.032186
12:47:58|0.032186
12:48:00|0.032186
12:48:01|0.032183
12:48:02|0.032183
12:48:03|0.032183
12:48:04|0.032183
12:48:05|0.032183
12:48:06|0.03219
12:48:07|0.03219
12:48:09|0.032192
12:48:09|0.032192
12:48:11|0.032192
12:48:11|0.032181
12:48:13|0.032192
12:48:13|0.032192
12:48:14|0.032192
12:48:15|0.032192
12:48:17|0.032186
12:48:18|0.032186
12:48:19|0.032186
12:48:20|0.032186
12:48:20|0.032186
12:48:22|0.032186
12:48:22|0.032186
12:48:24|0.032186
12:48:25|0.032167
12:48:25|0.032167
12:48:27|0.032191
12:48:28|0.032191
12:48:30|0.032191
12:48:30|0.032191
12:48:32|0.032191
12:48:33|0.032151
12:48:33|0.032151
12:48:35|0.032136
12:48:36|0.032144
12:48:37|0.032147
12:48:38|0.032147
12:48:39|0.032147
12:48:40|0.032147
12:48:41|0.032147
12:48:42|0.032147
12:48:43|0.032147
12:48:44|0.032147
12:48:45|0.032147
12:48:46|0.032129
12:48:47|0.032146
12:48:48|0.032146
12:48:49|0.032146
12:48:50|0.032146
12:48:52|0.032146
12:48:52|0.032146
12:48:53|0.032146
12:48:54|0.032146
12:48:55|0.032146
12:48:56|0.03213
12:48:57|0.032121
12:48:58|0.03211
12:49:00|0.03211
12:49:00|0.03211
12:49:02|0.03211
12:49:03|0.032097
12:49:04|0.032082
12:49:04|0.032064
12:49:05|0.03206
12:49:08|0.032046
12:49:08|0.03207
12:49:09|0.03207
12:49:10|0.03209
12:49:12|0.03209
12:49:12|0.03209
12:49:14|0.03209
12:49:14|0.03209
12:49:15|0.03209
12:49:16|0.03209
12:49:17|0.032072
12:49:19|0.032072
12:49:20|0.032072
12:49:21|0.032072
12:49:22|0.032072
12:49:23|0.032072
12:49:23|0.032078
12:49:25|0.032078
12:49:26|0.032087
12:49:27|0.032089
12:49:28|0.032089
12:49:28|0.032089
12:49:31|0.032085
12:49:31|0.032085
12:49:32|0.032085
12:49:33|0.032085
12:49:35|0.032085
12:49:35|0.032093
12:49:36|0.032097
12:49:37|0.032097
12:49:39|0.032101
12:49:40|0.032095
12:49:40|0.032097
12:49:41|0.032097
12:49:42|0.032097
12:49:43|0.032094
12:49:45|0.032079
12:49:45|0.032079
12:49:46|0.032079
12:49:47|0.032079
12:49:49|0.032079
12:49:49|0.032079
12:49:50|0.032079
12:49:51|0.032079
12:49:53|0.032072
12:49:54|0.032072
12:49:54|0.032061
12:49:55|0.032061
12:49:57|0.032061
12:49:58|0.03206
12:49:58|0.03206
12:49:59|0.03206
12:50:02|0.03206
12:50:03|0.03206
12:50:04|0.032042
12:50:04|0.032042
12:50:05|0.032042
12:50:07|0.032042
12:50:08|0.032053
12:50:09|0.032053
12:50:10|0.032026
12:50:11|0.032026
12:50:12|0.032026
12:50:13|0.032026
12:50:14|0.032022
12:50:15|0.032024
12:50:16|0.032024
12:50:18|0.032024
12:50:18|0.032024
12:50:19|0.032024
12:50:21|0.032032
12:50:22|0.032019
12:50:23|0.03202
12:50:24|0.03202
12:50:25|0.03202
12:50:26|0.032024
12:50:27|0.032024
12:50:28|0.032029
12:50:29|0.032029
12:50:30|0.032032
12:50:31|0.032044
12:50:32|0.032044
12:50:33|0.032044
12:50:34|0.032044
12:50:35|0.032034
12:50:36|0.032014
12:50:37|0.032014
12:50:38|0.032014
12:50:39|0.032008
12:50:40|0.032008
12:50:41|0.032008
12:50:42|0.032008
12:50:43|0.032008
12:50:44|0.03201
12:50:45|0.03201
12:50:46|0.03201
12:50:47|0.032014
12:50:48|0.032025
12:50:49|0.032025
12:50:50|0.032018
12:50:52|0.032017
12:50:52|0.032017
12:50:53|0.032017
12:50:54|0.032017
12:50:55|0.032017
12:50:56|0.032051
12:50:57|0.032024
12:50:58|0.032028
12:50:59|0.032047
12:51:00|0.032047
12:51:01|0.032047
12:51:02|0.032047
12:51:03|0.032047
12:51:04|0.032045
12:51:05|0.032045
12:51:07|0.032045
12:51:07|0.032039
12:51:08|0.032039
12:51:10|0.032046
12:51:11|0.032046
12:51:12|0.032038
12:51:13|0.032038
12:51:14|0.032039
12:51:15|0.032039
12:51:16|0.032013
12:51:17|0.032013
12:51:18|0.032013
12:51:19|0.032003
12:51:20|0.032003
12:51:21|0.032007
12:51:23|0.032007
12:51:24|0.032007
12:51:25|0.032007
12:51:26|0.032007
12:51:27|0.032007
12:51:28|0.032007
12:51:29|0.032009
12:51:30|0.03201
12:51:31|0.032009
12:51:32|0.032009
12:51:33|0.032009
12:51:34|0.031998
12:51:35|0.031998
12:51:36|0.031998
12:51:37|0.031998
12:51:38|0.031994
12:51:39|0.031977
12:51:40|0.03197
12:51:42|0.031959
12:51:42|0.031959
12:51:43|0.031943
12:51:45|0.031955
12:51:46|0.031955
12:51:46|0.031955
12:51:47|0.031955
12:51:48|0.03196
12:51:50|0.031964
12:51:50|0.031958
12:51:51|0.031958
12:51:52|0.031958
12:51:53|0.031964
12:51:54|0.031975
12:51:56|0.031975
12:51:56|0.031975
12:51:57|0.031975
12:51:59|0.031975
12:51:59|0.031975
12:52:01|0.031975
12:52:01|0.031982
12:52:03|0.03197
12:52:04|0.03197
12:52:06|0.031963
12:52:07|0.031969
12:52:07|0.031983
12:52:09|0.03201
12:52:10|0.031994
12:52:11|0.031994
12:52:12|0.031995
12:52:13|0.031998
12:52:14|0.031998
12:52:15|0.031998
12:52:16|0.031998
12:52:17|0.032005
12:52:18|0.032005
12:52:19|0.032005
12:52:20|0.032005
12:52:21|0.031982
12:52:22|0.031976
12:52:23|0.031976
12:52:24|0.031978
12:52:26|0.031978
12:52:26|0.031978
12:52:28|0.031978
12:52:28|0.031983
12:52:29|0.031983
12:52:31|0.031983
12:52:31|0.031983
12:52:33|0.03199
12:52:33|0.031989
12:52:34|0.032002
12:52:35|0.032002
12:52:37|0.032002
12:52:38|0.032002
12:52:38|0.032002
12:52:39|0.031991
12:52:41|0.031991
12:52:42|0.031968
12:52:43|0.031968
12:52:44|0.03197
12:52:45|0.03197
12:52:46|0.03197
12:52:47|0.031987
12:52:48|0.031987
12:52:49|0.031998
12:52:50|0.031998
12:52:51|0.031999
12:52:52|0.031999
12:52:53|0.031999
12:52:54|0.031999
12:52:55|0.031999
12:52:56|0.031999
12:52:57|0.031999
12:52:58|0.031999
12:52:59|0.031999
12:53:00|0.031999
12:53:02|0.032
12:53:03|0.032
12:53:04|0.031979
12:53:06|0.031979
12:53:07|0.031989
12:53:08|0.031989
12:53:09|0.031989
12:53:09|0.031989
12:53:10|0.031989
12:53:11|0.032
12:53:13|0.031998
12:53:13|0.031998
12:53:14|0.031992
12:53:16|0.031992
12:53:16|0.031999
12:53:18|0.032001
12:53:18|0.031989
12:53:19|0.031983
12:53:21|0.031992
12:53:22|0.031992
12:53:23|0.031992
12:53:24|0.031992
12:53:25|0.031992
12:53:26|0.031992
12:53:27|0.031992
12:53:28|0.031992
12:53:29|0.031992
12:53:30|0.032003
12:53:31|0.031983
12:53:32|0.032017
12:53:33|0.032017
12:53:34|0.032008
12:53:35|0.032008
12:53:36|0.032008
12:53:38|0.032008
12:53:38|0.032016
12:53:39|0.032011
12:53:40|0.032011
12:53:41|0.032011
12:53:42|0.032011
12:53:44|0.032011
12:53:44|0.03202
12:53:45|0.032028
12:53:46|0.032021
12:53:47|0.032016
12:53:49|0.032016
12:53:49|0.032022
12:53:50|0.03203
12:53:51|0.03203
12:53:52|0.032019
12:53:53|0.032019
12:53:54|0.032019
12:53:56|0.032019
12:53:56|0.032019
12:53:57|0.032019
12:53:59|0.032019
12:54:00|0.032019
12:54:00|0.032019
12:54:01|0.032019
12:54:02|0.032019
12:54:05|0.032019
12:54:05|0.032033
12:54:07|0.032028
12:54:08|0.032028
12:54:08|0.032038
12:54:10|0.032038
12:54:11|0.032033
12:54:12|0.032045
12:54:13|0.032045
12:54:14|0.032045
12:54:15|0.032045
12:54:16|0.032045
12:54:17|0.032045
12:54:18|0.032045
12:54:19|0.032034
12:54:20|0.032034
12:54:21|0.032034
12:54:22|0.032034
12:54:23|0.032034
12:54:24|0.032034
12:54:25|0.032034
12:54:26|0.032034
12:54:27|0.032038
12:54:28|0.032038
12:54:29|0.032038
12:54:30|0.032038
12:54:31|0.032038
12:54:32|0.032054
12:54:33|0.032059
12:54:35|0.032051
12:54:36|0.032051
12:54:37|0.032057
12:54:37|0.032077
12:54:38|0.032077
12:54:39|0.032077
12:54:40|0.032077
12:54:42|0.032077
12:54:42|0.032074
12:54:43|0.032074
12:54:44|0.032074
12:54:45|0.032074
12:54:46|0.032074
12:54:47|0.032079
12:54:48|0.032079
12:54:49|0.032063
12:54:50|0.032071
12:54:51|0.032071
12:54:53|0.032046
12:54:53|0.032046
12:54:55|0.032051
12:54:56|0.032051
12:54:57|0.032051
12:54:57|0.032051
12:54:59|0.032051
12:54:59|0.032051
12:55:00|0.032051
12:55:02|0.032051
12:55:02|0.032051
12:55:03|0.032053
12:55:04|0.032053
12:55:05|0.032053
12:55:07|0.032073
12:55:08|0.032073
12:55:09|0.032073
12:55:10|0.032088
12:55:11|0.032088
12:55:12|0.032088
12:55:13|0.0321
12:55:14|0.032111
12:55:15|0.032111
12:55:16|0.032117
12:55:17|0.032121
12:55:19|0.032121
12:55:20|0.032121
12:55:20|0.032121
12:55:21|0.032118
12:55:23|0.032119
12:55:23|0.032119
12:55:24|0.032119
12:55:25|0.032119
12:55:26|0.032136
12:55:27|0.032118
12:55:28|0.032118
12:55:29|0.032118
12:55:30|0.032118
12:55:31|0.032118
12:55:32|0.032118
12:55:34|0.032118
12:55:34|0.032118
12:55:35|0.032118
12:55:37|0.032118
12:55:37|0.032118
12:55:38|0.032118
12:55:39|0.032118
12:55:41|0.032139
12:55:42|0.03213
12:55:42|0.032121
12:55:44|0.032121
12:55:44|0.032121
12:55:45|0.032121
12:55:47|0.032121
12:55:48|0.032117
12:55:48|0.032117
12:55:50|0.032117
12:55:50|0.032117
12:55:52|0.032117
12:55:52|0.032117
12:55:53|0.032117
12:55:55|0.032117
12:55:56|0.032117
12:55:57|0.032117
12:55:57|0.032117
12:55:59|0.032117
12:55:59|0.032117
12:56:00|0.032117
12:56:03|0.032117
12:56:04|0.032117
12:56:04|0.032117
12:56:06|0.032117
12:56:07|0.032117
12:56:08|0.032073
12:56:10|0.032061
12:56:11|0.032043
12:56:12|0.032037
12:56:13|0.032025
12:56:14|0.032025
12:56:15|0.032025
12:56:16|0.032025
12:56:17|0.031985
12:56:18|0.031989
12:56:19|0.031989
12:56:21|0.031977
12:56:22|0.03199
12:56:22|0.03199
12:56:23|0.03199
12:56:24|0.031993
12:56:25|0.031993
12:56:27|0.031993
12:56:27|0.031999
12:56:29|0.031999
12:56:30|0.032008
12:56:31|0.032027
12:56:32|0.032027
12:56:33|0.032051
12:56:34|0.03205
12:56:35|0.032041
12:56:36|0.032041
12:56:37|0.032049
12:56:38|0.032049
12:56:39|0.032049
12:56:40|0.032049
12:56:41|0.032049
12:56:42|0.032042
12:56:43|0.032049
12:56:44|0.032049
12:56:45|0.032049
12:56:46|0.032065
12:56:47|0.03207
12:56:48|0.032072
12:56:49|0.032072
12:56:50|0.032072
12:56:51|0.032072
12:56:52|0.032055
12:56:53|0.032055
12:56:54|0.032055
12:56:55|0.032055
12:56:56|0.032055
12:56:57|0.032068
12:56:58|0.032071
12:57:00|0.032071
12:57:00|0.032071
12:57:01|0.032071
12:57:03|0.032048
12:57:03|0.032048
12:57:04|0.032048
12:57:06|0.032048
12:57:07|0.032046
12:57:08|0.032046
12:57:09|0.032036
12:57:10|0.032036
12:57:12|0.032036
12:57:13|0.032036
12:57:13|0.032024
12:57:14|0.032024
12:57:15|0.032024
12:57:16|0.032024
12:57:18|0.032034
12:57:18|0.032034
12:57:20|0.032034
12:57:21|0.032034
12:57:22|0.032065
12:57:23|0.032065
12:57:24|0.032065
12:57:25|0.032065
12:57:26|0.032065
12:57:27|0.032065
12:57:28|0.032065
12:57:29|0.032042
12:57:30|0.032042
12:57:31|0.032042
12:57:32|0.032042
12:57:33|0.032042
12:57:35|0.032042
12:57:35|0.032042
12:57:36|0.032065
12:57:37|0.032065
12:57:38|0.032065
12:57:39|0.032074
12:57:40|0.032074
12:57:41|0.032077
12:57:43|0.032076
12:57:43|0.032082
12:57:44|0.032082
12:57:45|0.032082
12:57:46|0.032082
12:57:47|0.032059
12:57:48|0.032058
12:57:49|0.032058
12:57:50|0.032058
12:57:51|0.032063
12:57:52|0.032063
12:57:53|0.03206
12:57:54|0.03206
12:57:56|0.03206
12:57:56|0.03206
12:57:57|0.032063
12:57:58|0.032069
12:57:59|0.032071
12:58:01|0.032071
12:58:01|0.032071
12:58:02|0.032071
12:58:03|0.032049
12:58:04|0.032049
12:58:06|0.032062
12:58:07|0.032061
12:58:08|0.032061
12:58:10|0.032061
12:58:11|0.032061
12:58:12|0.032062
12:58:13|0.032062
12:58:14|0.032062
12:58:16|0.032062
12:58:17|0.032058
12:58:18|0.032058
12:58:20|0.032055
12:58:20|0.032055
12:58:21|0.032055
12:58:22|0.032055
12:58:24|0.032055
12:58:24|0.032055
12:58:26|0.032055
12:58:27|0.03204
12:58:28|0.03204
12:58:28|0.03204
12:58:30|0.03204
12:58:31|0.032034
12:58:31|0.032034
12:58:33|0.032034
12:58:33|0.032034
12:58:34|0.032034
12:58:35|0.032034
12:58:37|0.032034
12:58:37|0.03206
12:58:39|0.032076
12:58:40|0.032076
12:58:40|0.032075
12:58:41|0.032075
12:58:42|0.032075
12:58:44|0.032075
12:58:45|0.032092
12:58:46|0.032092
12:58:47|0.032092
12:58:48|0.032092
12:58:49|0.032092
12:58:50|0.032092
12:58:51|0.032092
12:58:52|0.032095
12:58:53|0.032115
12:58:54|0.032134
12:58:55|0.032134
12:58:56|0.032121
12:58:57|0.032121
12:58:58|0.032124
12:58:59|0.032124
12:59:00|0.032136
12:59:01|0.032136
12:59:02|0.03214
12:59:03|0.032124
12:59:04|0.032106
12:59:05|0.032114
12:59:06|0.032145
12:59:07|0.032145
12:59:08|0.032145
12:59:09|0.032145
12:59:10|0.032145
12:59:12|0.032145
12:59:13|0.032145
12:59:14|0.032145
12:59:14|0.032155
12:59:15|0.032164
12:59:16|0.032174
12:59:17|0.032178
12:59:19|0.032178
12:59:19|0.032178
12:59:21|0.032193
12:59:22|0.032193
12:59:23|0.032191
12:59:25|0.032181
12:59:26|0.032181
12:59:27|0.032181
12:59:27|0.032181
12:59:28|0.032181
12:59:29|0.032187
12:59:31|0.032194
12:59:31|0.032194
12:59:32|0.032194
12:59:33|0.032194
12:59:34|0.032197
12:59:35|0.032199
12:59:36|0.032199
12:59:37|0.032201
12:59:38|0.032201
12:59:39|0.032201
12:59:40|0.032194
12:59:42|0.032194
12:59:42|0.032194
12:59:43|0.032182
12:59:45|0.032182
12:59:45|0.032182
12:59:46|0.032182
12:59:47|0.032182
12:59:48|0.032182
12:59:50|0.032182
12:59:51|0.032182
12:59:51|0.032194
12:59:52|0.032194
12:59:53|0.032145
12:59:55|0.032145
12:59:55|0.032145
12:59:56|0.032145
12:59:57|0.032145
12:59:58|0.03215
12:59:59|0.03214
13:00:01|0.03214
13:00:02|0.03214
13:00:03|0.03212
13:00:04|0.03212
13:00:05|0.032118
13:00:06|0.032136
13:00:07|0.03214
13:00:08|0.032134
13:00:09|0.032133
13:00:10|0.032124
13:00:12|0.032117
13:00:13|0.032134
13:00:13|0.032125
13:00:14|0.032125
13:00:15|0.032134
13:00:16|0.032138
13:00:18|0.032138
13:00:18|0.032121
13:00:20|0.032122
13:00:21|0.032122
13:00:22|0.032131
13:00:22|0.032115
13:00:24|0.032115
13:00:25|0.032115
13:00:26|0.032118
13:00:27|0.032118
13:00:28|0.032111
13:00:29|0.032127
13:00:30|0.032121
13:00:32|0.032121
13:00:33|0.032105
13:00:33|0.032092
13:00:35|0.032092
13:00:36|0.032091
13:00:37|0.032091
13:00:38|0.032094
13:00:39|0.032094
13:00:39|0.032109
13:00:41|0.032112
13:00:42|0.032112
13:00:43|0.032112
13:00:44|0.032122
13:00:45|0.03212
13:00:46|0.03212
13:00:47|0.032117
13:00:48|0.032117
13:00:50|0.032117
13:00:50|0.032115
13:00:51|0.032088
13:00:52|0.03209
13:00:53|0.03209
13:00:54|0.03209
13:00:55|0.03209
13:00:56|0.03209
13:00:57|0.03209
13:00:58|0.03209
13:00:59|0.032123
13:01:00|0.032132
13:01:01|0.032127
13:01:02|0.032127
13:01:03|0.032133
13:01:04|0.03214
13:01:05|0.03214
13:01:06|0.032143
13:01:07|0.032156
13:01:08|0.032155
13:01:09|0.032164
13:01:11|0.032155
13:01:12|0.032155
13:01:13|0.032155
13:01:14|0.032139
13:01:15|0.032139
13:01:16|0.032109
13:01:18|0.032109
13:01:18|0.032109
13:01:20|0.032109
13:01:21|0.032112
13:01:22|0.032118
13:01:22|0.032118
13:01:24|0.032111
13:01:25|0.032103
13:01:26|0.032103
13:01:26|0.032103
13:01:28|0.032083
13:01:30|0.032083
13:01:30|0.032084
13:01:32|0.032084
13:01:33|0.032083
13:01:34|0.032055
13:01:35|0.032055
13:01:35|0.032055
13:01:36|0.03206
13:01:38|0.032054
13:01:39|0.032064
13:01:41|0.032067
13:01:41|0.032067
13:01:43|0.032073
13:01:43|0.032079
13:01:44|0.032079
13:01:46|0.032079
13:01:46|0.032074
13:01:47|0.032074
13:01:48|0.032063
13:01:49|0.032052
13:01:51|0.032052
13:01:52|0.032038
13:01:53|0.032038
13:01:54|0.032038
13:01:55|0.03203
13:01:57|0.03203
13:01:57|0.03203
13:01:58|0.03203
13:01:59|0.03203
13:02:00|0.03203
13:02:02|0.032031
13:02:02|0.032031
13:02:03|0.032033
13:02:04|0.032039
13:02:05|0.032021
13:02:07|0.032021
13:02:08|0.032009
13:02:09|0.032014
13:02:09|0.032014
13:02:11|0.032014
13:02:12|0.032019
13:02:13|0.03202
13:02:14|0.03202
13:02:15|0.03202
13:02:16|0.03202
13:02:17|0.031997
13:02:18|0.031997
13:02:19|0.031973
13:02:20|0.031973
13:02:22|0.031973
13:02:22|0.031973
13:02:23|0.031984
13:02:24|0.031984
13:02:25|0.031977
13:02:27|0.031977
13:02:27|0.031977
13:02:29|0.031977
13:02:30|0.031977
13:02:30|0.031977
13:02:31|0.031977
13:02:32|0.031977
13:02:33|0.031977
13:02:34|0.031977
13:02:35|0.031977
13:02:36|0.031977
13:02:37|0.031977
13:02:38|0.031977
13:02:40|0.031977
13:02:41|0.031958
13:02:42|0.031958
13:02:43|0.031958
13:02:44|0.031958
13:02:45|0.031958
13:02:46|0.031958
13:02:47|0.031958
13:02:48|0.031954
13:02:49|0.031952
13:02:50|0.031942
13:02:51|0.031942
13:02:52|0.031942
13:02:53|0.031942
13:02:54|0.031943
13:02:55|0.031943
13:02:56|0.031941
13:02:57|0.031941
13:02:58|0.031941
13:02:59|0.031941
13:03:00|0.031942
13:03:01|0.031942
13:03:02|0.031938
13:03:03|0.03194
13:03:04|0.031929
13:03:05|0.031918
13:03:06|0.031923
13:03:07|0.031922
13:03:08|0.031916
13:03:09|0.031911
13:03:10|0.031909
13:03:11|0.031897
13:03:12|0.031897
13:03:13|0.031899
13:03:14|0.031897
13:03:15|0.031897
13:03:16|0.031897
13:03:17|0.031904
13:03:18|0.031904
13:03:19|0.031909
13:03:20|0.031909
13:03:21|0.031909
13:03:22|0.031909
13:03:23|0.031895
13:03:25|0.031895
13:03:26|0.031895
13:03:27|0.031896
13:03:27|0.031896
13:03:28|0.03188
13:03:29|0.03188
13:03:31|0.03188
13:03:31|0.031884
13:03:32|0.031884
13:03:34|0.031884
13:03:35|0.031888
13:03:36|0.031884
13:03:37|0.031895
13:03:37|0.031895
13:03:39|0.031895
13:03:40|0.031898
13:03:40|0.0319
13:03:41|0.031895
13:03:43|0.031895
13:03:44|0.031895
13:03:45|0.031895
13:03:46|0.031895
13:03:47|0.031895
13:03:47|0.031895
13:03:49|0.031895
13:03:50|0.031895
13:03:51|0.031895
13:03:51|0.031895
13:03:53|0.031909
13:03:54|0.031909
13:03:54|0.031909
13:03:56|0.031899
13:03:57|0.031899
13:03:57|0.031899
13:03:59|0.031899
13:04:00|0.031899
13:04:01|0.031899
13:04:02|0.031898
13:04:03|0.031898
13:04:04|0.031898
13:04:05|0.031898
13:04:06|0.031902
13:04:07|0.031904
13:04:09|0.031904
13:04:09|0.031909
13:04:10|0.031909
13:04:12|0.031903
13:04:12|0.031903
13:04:14|0.031896
13:04:15|0.031896
13:04:16|0.031896
13:04:17|0.031903
13:04:18|0.031903
13:04:19|0.031909
13:04:20|0.031909
13:04:21|0.031903
13:04:22|0.031904
13:04:23|0.031904
13:04:24|0.031904
13:04:25|0.031904
13:04:26|0.031921
13:04:27|0.031921
13:04:29|0.031921
13:04:29|0.031909
13:04:30|0.031912
13:04:32|0.031896
13:04:32|0.031896
13:04:33|0.031908
13:04:34|0.031908
13:04:35|0.031908
13:04:36|0.031908
13:04:37|0.031904
13:04:38|0.031904
13:04:39|0.031904
13:04:41|0.031904
13:04:41|0.031904
13:04:42|0.031905
13:04:43|0.0319
13:04:44|0.0319
13:04:46|0.031896
13:04:46|0.031846
13:04:47|0.031848
13:04:49|0.031863
13:04:50|0.031863
13:04:51|0.031872
13:04:51|0.031872
13:04:52|0.031878
13:04:54|0.031878
13:04:55|0.031876
13:04:56|0.031876
13:04:57|0.031876
13:04:58|0.031876
13:04:59|0.031876
13:04:59|0.031889
13:05:01|0.031889
13:05:02|0.031917
13:05:02|0.031917
13:05:04|0.031917
13:05:04|0.031917
13:05:06|0.031923
13:05:06|0.031924
13:05:07|0.031921
13:05:09|0.031898
13:05:09|0.031893
13:05:11|0.031888
13:05:11|0.031886
13:05:13|0.03188
13:05:13|0.03188
13:05:14|0.03188
13:05:15|0.031886
13:05:17|0.031886
13:05:17|0.031886
13:05:19|0.031886
13:05:20|0.031886
13:05:21|0.031886
13:05:21|0.031865
13:05:22|0.031865
13:05:24|0.031865
13:05:25|0.031865
13:05:27|0.03188
13:05:27|0.031889
13:05:28|0.031889
13:05:29|0.031889
13:05:30|0.031894
13:05:31|0.031897
13:05:33|0.031894
13:05:34|0.031894
13:05:34|0.031905
13:05:35|0.031913
13:05:36|0.031903
13:05:37|0.031898
13:05:39|0.031903
13:05:39|0.031903
13:05:40|0.031896
13:05:41|0.031896
13:05:43|0.03189
13:05:44|0.031884
13:05:45|0.031884
13:05:46|0.031876
13:05:46|0.031876
13:05:47|0.031905
13:05:48|0.03191
13:05:50|0.03191
13:05:51|0.03191
13:05:52|0.031903
13:05:53|0.031902
13:05:54|0.031885
13:05:56|0.031884
13:05:56|0.031884
13:05:57|0.031884
13:05:58|0.031861
13:05:59|0.031848
13:06:00|0.031848
13:06:01|0.031847
13:06:02|0.031847
13:06:03|0.031847
13:06:04|0.031847
13:06:05|0.031847
13:06:07|0.031847
13:06:08|0.031847
13:06:08|0.031847
13:06:09|0.031847
13:06:10|0.031847
13:06:11|0.031841
13:06:12|0.031841
13:06:13|0.031841
13:06:14|0.031836
13:06:15|0.031836
13:06:16|0.031836
13:06:17|0.031794
13:06:19|0.031817
13:06:20|0.031817
13:06:21|0.031817
13:06:21|0.031816
13:06:22|0.031816
13:06:24|0.031822
13:06:24|0.031818
13:06:26|0.031839
13:06:27|0.031853
13:06:28|0.031853
13:06:28|0.031853
13:06:30|0.031853
13:06:30|0.031844
13:06:32|0.031844
13:06:32|0.031844
13:06:34|0.031838
13:06:35|0.031838
13:06:36|0.031838
13:06:37|0.031838
13:06:38|0.031838
13:06:39|0.031838
13:06:40|0.031838
13:06:41|0.031838
13:06:42|0.031838
13:06:43|0.031838
13:06:44|0.031838
13:06:45|0.031838
13:06:46|0.031838
13:06:47|0.031838
13:06:48|0.031838
13:06:49|0.031838
13:06:50|0.031838
13:06:51|0.031838
13:06:52|0.031838
13:06:53|0.031835
13:06:54|0.031835
13:06:55|0.031835
13:06:56|0.031835
13:06:57|0.031835
13:06:58|0.031826
13:06:59|0.031826
13:07:00|0.031826
13:07:01|0.031826
13:07:02|0.031832
13:07:03|0.031826
13:07:04|0.031826
13:07:05|0.031823
13:07:06|0.031823
13:07:07|0.031823
13:07:08|0.031823
13:07:09|0.031823
13:07:10|0.031812
13:07:11|0.031812
13:07:13|0.031812
13:07:13|0.031812
13:07:14|0.031812
13:07:16|0.031793
13:07:18|0.031672
13:07:18|0.031674
13:07:20|0.031698
13:07:21|0.031698
13:07:22|0.03172
13:07:23|0.031722
13:07:24|0.031722
13:07:25|0.03173
13:07:26|0.031709
13:07:27|0.031688
13:07:28|0.031688
13:07:29|0.031688
13:07:30|0.031688
13:07:32|0.031688
13:07:33|0.031703
13:07:34|0.031703
13:07:34|0.031703
13:07:35|0.031703
13:07:37|0.031687
13:07:38|0.031687
13:07:39|0.031676
13:07:39|0.031668
13:07:40|0.031668
13:07:41|0.031668
13:07:42|0.03168
13:07:43|0.031684
13:07:45|0.031684
13:07:46|0.031684
13:07:47|0.03168
13:07:47|0.03168
13:07:49|0.031685
13:07:50|0.031685
13:07:51|0.031685
13:07:52|0.031689
13:07:53|0.031689
13:07:54|0.031689
13:07:55|0.031685
13:07:56|0.031685
13:07:57|0.031674
13:07:58|0.031674
13:07:59|0.031689
13:08:00|0.031667
13:08:01|0.031682
13:08:02|0.031685
13:08:03|0.031695
13:08:04|0.031695
13:08:05|0.031695
13:08:06|0.031701
13:08:07|0.031695
13:08:09|0.031695
13:08:09|0.031695
13:08:10|0.031698
13:08:11|0.031698
13:08:12|0.031698
13:08:13|0.031704
13:08:14|0.031704
13:08:15|0.031693
13:08:16|0.031685
13:08:17|0.031703
13:08:19|0.031703
13:08:19|0.031694
13:08:21|0.031694
13:08:22|0.031706
13:08:23|0.031706
13:08:24|0.031709
13:08:26|0.031727
13:08:26|0.031727
13:08:28|0.031727
13:08:28|0.031727
13:08:29|0.031699
13:08:31|0.031699
13:08:31|0.031699
13:08:33|0.031699
13:08:34|0.031699
13:08:35|0.031699
13:08:35|0.031699
13:08:37|0.031699
13:08:38|0.031691
13:08:39|0.031701
13:08:40|0.031677
13:08:40|0.031677
13:08:42|0.031682
13:08:43|0.031682
13:08:44|0.031682
13:08:45|0.0317
13:08:46|0.0317
13:08:47|0.0317
13:08:48|0.0317
13:08:49|0.0317
13:08:50|0.0317
13:08:51|0.0317
13:08:52|0.031688
13:08:53|0.031688
13:08:54|0.031688
13:08:55|0.031688
13:08:56|0.031688
13:08:57|0.031688
13:08:58|0.031688
13:08:59|0.031704
13:09:00|0.031704
13:09:01|0.031704
13:09:03|0.031704
13:09:03|0.031686
13:09:04|0.031686
13:09:05|0.031697
13:09:06|0.031697
13:09:07|0.031697
13:09:08|0.031697
13:09:10|0.031703
13:09:10|0.031703
13:09:11|0.031703
13:09:13|0.031703
13:09:13|0.031703
13:09:14|0.031707
13:09:15|0.031707
13:09:16|0.031707
13:09:19|0.031712
13:09:19|0.031731
13:09:20|0.031752
13:09:21|0.031749
13:09:22|0.031762
13:09:23|0.031762
13:09:25|0.031782
13:09:25|0.031782
13:09:27|0.031782
13:09:28|0.031782
13:09:29|0.031769
13:09:29|0.031769
13:09:31|0.031769
13:09:31|0.031769
13:09:32|0.031769
13:09:33|0.031763
13:09:36|0.031777
13:09:36|0.031777
13:09:37|0.031777
13:09:39|0.031777
13:09:40|0.031796
13:09:41|0.031796
13:09:42|0.031796
13:09:43|0.031796
13:09:44|0.031797
13:09:44|0.031797
13:09:46|0.031815
13:09:47|0.031815
13:09:48|0.031787
13:09:48|0.031787
13:09:50|0.031787
13:09:51|0.031787
13:09:52|0.031784
13:09:52|0.031778
13:09:54|0.031778
13:09:55|0.031778
13:09:56|0.031754
13:09:57|0.031754
13:09:58|0.031754
13:09:59|0.031754
13:10:00|0.031754
13:10:01|0.031783
13:10:02|0.031772
13:10:03|0.031772
13:10:04|0.031785
13:10:05|0.031785
13:10:06|0.031785
13:10:07|0.031785
13:10:08|0.031785
13:10:09|0.031785
13:10:10|0.031785
13:10:11|0.031785
13:10:12|0.031782
13:10:13|0.031769
13:10:14|0.031769
13:10:15|0.031769
13:10:16|0.031785
13:10:17|0.031793
13:10:18|0.031793
13:10:19|0.031793
13:10:21|0.031793
13:10:22|0.031793
13:10:23|0.031807
13:10:24|0.031807
13:10:25|0.031807
13:10:26|0.031807
13:10:27|0.031807
13:10:29|0.03181
13:10:29|0.03181
13:10:31|0.03181
13:10:32|0.03181
13:10:32|0.03181
13:10:33|0.03181
13:10:34|0.03181
13:10:36|0.03181
13:10:36|0.03181
13:10:38|0.03181
13:10:38|0.03181
13:10:39|0.03181
13:10:40|0.03181
13:10:41|0.03181
13:10:42|0.031801
13:10:43|0.031801
13:10:44|0.031801
13:10:46|0.031801
13:10:46|0.031797
13:10:47|0.031797
13:10:48|0.031797
13:10:49|0.031835
13:10:50|0.031851
13:10:52|0.031851
13:10:52|0.031851
13:10:53|0.031851
13:10:54|0.03185
13:10:56|0.03185
13:10:56|0.03185
13:10:57|0.03185
13:10:58|0.03185
13:10:59|0.031829
13:11:00|0.031829
13:11:01|0.031829
13:11:02|0.031829
13:11:03|0.031805
13:11:05|0.031805
13:11:06|0.031787
13:11:07|0.031774
13:11:07|0.031774
13:11:08|0.031769
13:11:10|0.031769
13:11:10|0.031769
13:11:11|0.031769
13:11:13|0.031769
13:11:13|0.031769
13:11:14|0.031769
13:11:16|0.031763
13:11:16|0.031763
13:11:17|0.031763
13:11:18|0.031763
13:11:20|0.031763
13:11:21|0.031763
13:11:23|0.031763
13:11:24|0.031763
13:11:24|0.031763
13:11:25|0.031763
13:11:27|0.031763
13:11:28|0.031763
13:11:28|0.031763
13:11:30|0.031763
13:11:31|0.031763
13:11:32|0.031763
13:11:33|0.03177
13:11:34|0.03177
13:11:35|0.03177
13:11:36|0.03177
13:11:37|0.031801
13:11:38|0.031801
13:11:40|0.031801
13:11:40|0.031801
13:11:41|0.031803
13:11:43|0.031803
13:11:44|0.031781
13:11:45|0.031775
13:11:46|0.031775
13:11:47|0.031775
13:11:47|0.031769
13:11:49|0.031769
13:11:50|0.031769
13:11:51|0.031769
13:11:52|0.031769
13:11:53|0.031769
13:11:54|0.031769
13:11:55|0.031769
13:11:56|0.031769
13:11:57|0.031769
13:11:58|0.031769
13:11:59|0.031769
13:12:00|0.031769
13:12:01|0.031769
13:12:03|0.031798
13:12:03|0.031766
13:12:05|0.031766
13:12:05|0.031766
13:12:06|0.031766
13:12:07|0.031766
13:12:09|0.031766
13:12:09|0.031766
13:12:11|0.031766
13:12:12|0.031766
13:12:13|0.031766
13:12:14|0.03176
13:12:15|0.03176
13:12:17|0.031741
13:12:17|0.031741
13:12:18|0.031741
13:12:20|0.031741
13:12:21|0.031732
13:12:22|0.031732
13:12:23|0.031721
13:12:24|0.031712
13:12:25|0.031712
13:12:26|0.031712
13:12:28|0.031712
13:12:28|0.03171
13:12:30|0.03171
13:12:31|0.031707
13:12:32|0.031707
13:12:33|0.031707
13:12:34|0.031707
13:12:35|0.031707
13:12:36|0.031722
13:12:37|0.031722
13:12:39|0.031722
13:12:40|0.031722
13:12:41|0.031722
13:12:42|0.03173
13:12:43|0.03173
13:12:44|0.031757
13:12:45|0.031757
13:12:46|0.031757
13:12:47|0.031757
13:12:48|0.031757
13:12:49|0.031766
13:12:50|0.031766
13:12:51|0.031766
13:12:52|0.031766
13:12:53|0.031751
13:12:54|0.031751
13:12:55|0.031751
13:12:57|0.031751
13:12:57|0.031751
13:12:58|0.031751
13:13:00|0.031751
13:13:00|0.031751
13:13:01|0.031751
13:13:03|0.031751
13:13:04|0.031751
13:13:04|0.031751
13:13:05|0.031751
13:13:07|0.031782
13:13:08|0.031765
13:13:08|0.031767
13:13:10|0.031756
13:13:11|0.031756
13:13:11|0.031756
13:13:12|0.031756
13:13:14|0.031756
13:13:15|0.031756
13:13:16|0.031756
13:13:16|0.031756
13:13:18|0.031756
13:13:19|0.031753
13:13:20|0.031753
13:13:21|0.031753
13:13:22|0.031753
13:13:23|0.031753
13:13:24|0.03174
13:13:25|0.03174
13:13:26|0.03174
13:13:27|0.031727
13:13:28|0.031727
13:13:30|0.031727
13:13:31|0.031756
13:13:32|0.031756
13:13:33|0.031756
13:13:34|0.031756
13:13:35|0.031756
13:13:36|0.031756
13:13:37|0.031756
13:13:38|0.031749
13:13:39|0.031749
13:13:40|0.031749
13:13:41|0.031749
13:13:42|0.031749
13:13:43|0.031749
13:13:44|0.031756
13:13:45|0.031756
13:13:46|0.031756
13:13:47|0.031756
13:13:48|0.031777
13:13:49|0.031787
13:13:50|0.0318
13:13:52|0.0318
13:13:52|0.031813
13:13:53|0.031817
13:13:54|0.031825
13:13:55|0.031826
13:13:57|0.031823
13:13:58|0.031823
13:13:59|0.031821
13:14:00|0.031821
13:14:01|0.031824
13:14:02|0.031824
13:14:04|0.031824
13:14:04|0.031824
13:14:05|0.031824
13:14:06|0.031827
13:14:07|0.031827
13:14:08|0.03183
13:14:09|0.03183
13:14:10|0.03183
13:14:11|0.03183
13:14:12|0.03183
13:14:13|0.03183
13:14:14|0.031817
13:14:15|0.031817
13:14:17|0.031817
13:14:18|0.031817
13:14:20|0.031817
13:14:20|0.031817
13:14:21|0.031817
13:14:22|0.031802
13:14:23|0.031791
13:14:25|0.031791
13:14:26|0.031791
13:14:27|0.031791
13:14:28|0.031791
13:14:29|0.031791
13:14:30|0.031791
13:14:31|0.031791
13:14:32|0.031791
13:14:33|0.031791
13:14:34|0.031791
13:14:35|0.031791
13:14:36|0.031791
13:14:37|0.031791
13:14:39|0.031791
13:14:40|0.031791
13:14:40|0.031791
13:14:42|0.031791
13:14:43|0.031791
13:14:44|0.031835
13:14:45|0.031835
13:14:46|0.031835
13:14:47|0.031835
13:14:48|0.031835
13:14:49|0.031823
13:14:50|0.031823
13:14:51|0.031823
13:14:52|0.031824
13:14:53|0.031824
13:14:54|0.031824
13:14:55|0.031824
13:14:56|0.031824
13:14:57|0.031824
13:14:58|0.031824
13:14:59|0.031824
13:15:00|0.031824
13:15:01|0.031855
13:15:02|0.031854
13:15:03|0.031854
13:15:04|0.031873
13:15:05|0.031873
13:15:06|0.031871
13:15:07|0.031872
13:15:08|0.031866
13:15:09|0.031868
13:15:10|0.031868
13:15:11|0.031868
13:15:12|0.031868
13:15:13|0.031857
13:15:14|0.031858
13:15:15|0.031858
13:15:16|0.031858
13:15:17|0.031858
13:15:18|0.031869
13:15:19|0.03187
13:15:20|0.03187
13:15:21|0.03187
13:15:22|0.03187
13:15:23|0.031866
13:15:25|0.031863
13:15:26|0.031863
13:15:27|0.031863
13:15:28|0.031877
13:15:29|0.031877
13:15:30|0.031877
13:15:31|0.031877
13:15:33|0.031894
13:15:33|0.031894
13:15:34|0.031904
13:15:35|0.031905
13:15:36|0.031905
13:15:37|0.031905
13:15:39|0.03189
13:15:40|0.03189
13:15:41|0.03189
13:15:42|0.03189
13:15:43|0.03189
13:15:44|0.031898
13:15:45|0.031898
13:15:46|0.03188
13:15:47|0.03188
13:15:48|0.03188
13:15:49|0.03188
13:15:50|0.03188
13:15:51|0.03188
13:15:52|0.03188
13:15:53|0.03188
13:15:54|0.031878
13:15:55|0.031878
13:15:56|0.031878
13:15:57|0.031878
13:15:58|0.031878
13:15:59|0.031878
13:16:00|0.031878
13:16:01|0.031883
13:16:02|0.031883
13:16:03|0.031883
13:16:04|0.031883
13:16:05|0.031883
13:16:06|0.031874
13:16:07|0.031874
13:16:08|0.031874
13:16:09|0.031903
13:16:10|0.031891
13:16:11|0.031891
13:16:12|0.031891
13:16:13|0.031891
13:16:14|0.031891
13:16:15|0.031931
13:16:16|0.031922
13:16:17|0.031938
13:16:18|0.031938
13:16:19|0.031942
13:16:20|0.031942
13:16:21|0.031942
13:16:22|0.031942
13:16:23|0.031942
13:16:25|0.031942
13:16:26|0.031934
13:16:27|0.031934
13:16:29|0.031922
13:16:29|0.031922
13:16:31|0.031922
13:16:32|0.031904
13:16:33|0.031904
13:16:34|0.03191
13:16:35|0.03191
13:16:36|0.03191
13:16:37|0.03191
13:16:38|0.03191
13:16:39|0.031925
13:16:40|0.031904
13:16:41|0.031904
13:16:42|0.031904
13:16:43|0.031904
13:16:44|0.031904
13:16:45|0.031893
13:16:46|0.031893
13:16:48|0.031893
13:16:48|0.031871
13:16:50|0.031871
13:16:50|0.031853
13:16:51|0.031853
13:16:52|0.031868
13:16:53|0.031868
13:16:54|0.031857
13:16:55|0.031857
13:16:56|0.031857
13:16:57|0.031857
13:16:58|0.031861
13:16:59|0.031863
13:17:00|0.031863
13:17:01|0.031871
13:17:02|0.031868
13:17:03|0.031868
13:17:04|0.031858
13:17:05|0.031858
13:17:06|0.031858
13:17:08|0.031858
13:17:08|0.031858
13:17:09|0.031859
13:17:10|0.031859
13:17:11|0.031853
13:17:12|0.031853
13:17:14|0.031853
13:17:14|0.031853
13:17:15|0.031853
13:17:16|0.031853
13:17:17|0.031853
13:17:18|0.031853
13:17:19|0.031853
13:17:20|0.031853
13:17:21|0.031853
13:17:23|0.031853
13:17:23|0.031865
13:17:24|0.031869
13:17:26|0.031869
13:17:28|0.031869
13:17:29|0.031869
13:17:30|0.031869
13:17:30|0.031869
13:17:32|0.031867
13:17:33|0.031867
13:17:35|0.031867
13:17:35|0.031867
13:17:36|0.03185
13:17:38|0.03185
13:17:38|0.03185
13:17:40|0.03185
13:17:41|0.03185
13:17:42|0.03185
13:17:43|0.031863
13:17:44|0.031863
13:17:45|0.031863
13:17:46|0.031863
13:17:47|0.031863
13:17:48|0.031863
13:17:49|0.031843
13:17:50|0.031843
13:17:51|0.031859
13:17:52|0.031856
13:17:54|0.031856
13:17:54|0.031856
13:17:55|0.031856
13:17:56|0.031856
13:17:57|0.031856
13:17:58|0.031844
13:17:59|0.031821
13:18:01|0.031821
13:18:01|0.03182
13:18:02|0.031824
13:18:03|0.031793
13:18:05|0.031777
13:18:05|0.031777
13:18:06|0.031777
13:18:08|0.031779
13:18:08|0.031779
13:18:09|0.031779
13:18:11|0.031779
13:18:11|0.031779
13:18:13|0.031779
13:18:14|0.031779
13:18:14|0.031779
13:18:16|0.031779
13:18:16|0.031775
13:18:18|0.031775
13:18:19|0.031756
13:18:20|0.031756
13:18:20|0.031752
13:18:22|0.031752
13:18:23|0.031766
13:18:23|0.03177
13:18:25|0.031779
13:18:26|0.03177
13:18:26|0.03177
13:18:28|0.03178
13:18:29|0.031788
13:18:31|0.0318
13:18:32|0.031791
13:18:33|0.031791
13:18:34|0.031791
13:18:35|0.031791
13:18:36|0.031791
13:18:37|0.031791
13:18:39|0.031791
13:18:39|0.031773
13:18:40|0.031773
13:18:42|0.031773
13:18:43|0.031773
13:18:43|0.031773
13:18:44|0.031773
13:18:45|0.031773
13:18:46|0.031773
13:18:47|0.031773
13:18:48|0.031773
13:18:49|0.031773
13:18:51|0.031773
13:18:51|0.031744
13:18:53|0.031743
13:18:54|0.031743
13:18:55|0.031746
13:18:55|0.031746
13:18:56|0.031746
13:18:58|0.031746
13:18:59|0.031746
13:19:00|0.031743
13:19:00|0.031743
13:19:01|0.031745
13:19:02|0.031758
13:19:03|0.031755
13:19:04|0.03175
13:19:05|0.031733
13:19:06|0.031733
13:19:07|0.031733
13:19:08|0.031743
13:19:10|0.031743
13:19:11|0.031743
13:19:11|0.031743
13:19:13|0.031731
13:19:13|0.031731
13:19:15|0.031731
13:19:16|0.031736
13:19:17|0.031736
13:19:17|0.031736
13:19:19|0.03175
13:19:20|0.03175
13:19:21|0.03175
13:19:22|0.031741
13:19:23|0.031757
13:19:24|0.031754
13:19:25|0.031754
13:19:26|0.031754
13:19:27|0.031761
13:19:28|0.031761
13:19:30|0.031761
13:19:30|0.031761
13:19:32|0.031774
13:19:32|0.031799
13:19:33|0.031799
13:19:34|0.031809
13:19:36|0.031809
13:19:37|0.031805
13:19:37|0.031805
13:19:38|0.031805
13:19:39|0.031805
13:19:40|0.031804
13:19:41|0.031806
13:19:43|0.031798
13:19:44|0.031798
13:19:45|0.031798
13:19:46|0.031798
13:19:46|0.031798
13:19:48|0.031798
13:19:49|0.031798
13:19:50|0.031798
13:19:51|0.031783
13:19:52|0.031787
13:19:53|0.031784
13:19:54|0.031784
13:19:55|0.031784
13:19:57|0.031786
13:19:57|0.031797
13:19:59|0.031796
13:19:59|0.031796
13:20:00|0.031789
13:20:02|0.031789
13:20:03|0.031793
13:20:05|0.031794
13:20:06|0.031765
13:20:07|0.031765
13:20:08|0.031765
13:20:09|0.031765
13:20:10|0.031765
13:20:11|0.031765
13:20:12|0.031765
13:20:13|0.031762
13:20:14|0.031762
13:20:15|0.031762
13:20:16|0.031762
13:20:17|0.031783
13:20:18|0.031783
13:20:19|0.031783
13:20:20|0.031783
13:20:22|0.031783
13:20:22|0.031783
13:20:23|0.031745
13:20:25|0.031745
13:20:25|0.031748
13:20:26|0.031748
13:20:28|0.031748
13:20:28|0.031752
13:20:30|0.031752
13:20:30|0.031752
13:20:32|0.031752
13:20:33|0.031752
13:20:34|0.031752
13:20:35|0.031752
13:20:36|0.031748
13:20:37|0.031796
13:20:38|0.031796
13:20:39|0.031796
13:20:40|0.031784
13:20:41|0.031796
13:20:42|0.031782
13:20:43|0.031782
13:20:44|0.031782
13:20:46|0.031798
13:20:47|0.031799
13:20:47|0.031805
13:20:48|0.031805
13:20:50|0.031805
13:20:50|0.031802
13:20:51|0.031802
13:20:53|0.031802
13:20:53|0.031802
13:20:54|0.031802
13:20:56|0.031802
13:20:56|0.031802
13:20:57|0.031802
13:20:58|0.031802
13:21:00|0.031802
13:21:01|0.031802
13:21:01|0.031802
13:21:02|0.031745
13:21:03|0.031745
13:21:04|0.031745
13:21:06|0.031745
13:21:07|0.031745
13:21:08|0.03173
13:21:09|0.03173
13:21:10|0.031725
13:21:11|0.031715
13:21:12|0.0317
13:21:13|0.0317
13:21:14|0.031721
13:21:15|0.03173
13:21:16|0.03173
13:21:17|0.03173
13:21:18|0.03173
13:21:19|0.031716
13:21:20|0.031726
13:21:21|0.031743
13:21:23|0.031743
13:21:23|0.031743
13:21:24|0.031743
13:21:25|0.031743
13:21:26|0.03173
13:21:27|0.03173
13:21:28|0.03173
13:21:30|0.03173
13:21:32|0.03173
13:21:33|0.031698
13:21:34|0.031698
13:21:35|0.031706
13:21:36|0.031706
13:21:37|0.031706
13:21:38|0.031706
13:21:40|0.031706
13:21:41|0.031706
13:21:41|0.0317
13:21:43|0.0317
13:21:43|0.0317
13:21:44|0.0317
13:21:45|0.0317
13:21:46|0.0317
13:21:47|0.031732
13:21:48|0.031732
13:21:50|0.031732
13:21:50|0.031732
13:21:52|0.031732
13:21:52|0.03174
13:21:54|0.03174
13:21:55|0.031741
13:21:55|0.031743
13:21:56|0.031743
13:21:58|0.031746
13:21:59|0.031745
13:21:59|0.031743
13:22:00|0.031743
13:22:02|0.031758
13:22:03|0.031758
13:22:04|0.031758
13:22:04|0.031765
13:22:06|0.031765
13:22:07|0.031823
13:22:08|0.031815
13:22:09|0.031815
13:22:11|0.031815
13:22:12|0.031813
13:22:13|0.031809
13:22:14|0.031809
13:22:15|0.031809
13:22:15|0.031809
13:22:17|0.031809
13:22:17|0.031798
13:22:18|0.031798
13:22:19|0.031878
13:22:20|0.031878
13:22:21|0.031857
13:22:23|0.031857
13:22:24|0.031857
13:22:24|0.031872
13:22:26|0.031872
13:22:26|0.031861
13:22:28|0.031861
13:22:29|0.031861
13:22:30|0.031861
13:22:30|0.031861
13:22:32|0.031861
13:22:33|0.031861
13:22:34|0.031861
13:22:35|0.031877
13:22:36|0.031864
13:22:37|0.031864
13:22:38|0.03188
13:22:39|0.03188
13:22:40|0.03188
13:22:41|0.031867
13:22:42|0.031867
13:22:43|0.031867
13:22:44|0.031867
13:22:45|0.031867
13:22:46|0.031867
13:22:48|0.031867
13:22:49|0.031867
13:22:50|0.031867
13:22:51|0.031864
13:22:52|0.031864
13:22:53|0.031864
13:22:54|0.031864
13:22:55|0.031864
13:22:56|0.031864
13:22:57|0.031864
13:22:58|0.031864
13:22:59|0.031864
13:23:00|0.031864
13:23:01|0.031864
13:23:02|0.031864
13:23:03|0.031864
13:23:04|0.031864
13:23:05|0.031886
13:23:06|0.031884
13:23:07|0.031884
13:23:08|0.031884
13:23:09|0.031858
13:23:11|0.031845
13:23:12|0.031845
13:23:13|0.031845
13:23:13|0.031842
13:23:14|0.031842
13:23:16|0.031842
13:23:16|0.031837
13:23:17|0.031837
13:23:18|0.031837
13:23:19|0.031825
13:23:20|0.031825
13:23:21|0.031825
13:23:22|0.031825
13:23:23|0.031825
13:23:24|0.031825
13:23:25|0.031825
13:23:27|0.031825
13:23:27|0.031825
13:23:29|0.031825
13:23:31|0.031837
13:23:32|0.031837
13:23:33|0.031836
13:23:35|0.031836
13:23:36|0.031825
13:23:37|0.03182
13:23:38|0.03182
13:23:39|0.03182
13:23:40|0.03182
13:23:41|0.031821
13:23:42|0.031821
13:23:43|0.031826
13:23:44|0.031833
13:23:45|0.031833
13:23:46|0.031833
13:23:47|0.031833
13:23:48|0.031833
13:23:49|0.031833
13:23:50|0.031833
13:23:52|0.031833
13:23:53|0.031825
13:23:53|0.031825
13:23:54|0.031825
13:23:55|0.031825
13:23:57|0.031825
13:23:57|0.03182
13:23:58|0.03182
13:24:00|0.031823
13:24:01|0.031832
13:24:01|0.031832
13:24:03|0.031832
13:24:03|0.031832
13:24:04|0.031832
13:24:06|0.031832
13:24:07|0.031832
13:24:08|0.031832
13:24:08|0.031832
13:24:10|0.031832
13:24:11|0.031803
13:24:12|0.031803
13:24:13|0.031803
13:24:14|0.031875
13:24:15|0.031875
13:24:16|0.031875
13:24:17|0.031891
13:24:18|0.031883
13:24:19|0.031883
13:24:20|0.031893
13:24:21|0.031893
13:24:22|0.031893
13:24:23|0.031896
13:24:24|0.031896
13:24:25|0.031894
13:24:26|0.031894
13:24:27|0.031894
13:24:28|0.031896
13:24:29|0.031896
13:24:30|0.031896
13:24:32|0.031896
13:24:33|0.031896
13:24:33|0.031903
13:24:34|0.031903
13:24:36|0.031916
13:24:37|0.031914
13:24:38|0.031914
13:24:38|0.031914
13:24:40|0.031943
13:24:41|0.031943
13:24:42|0.031943
13:24:44|0.031943
13:24:45|0.031937
13:24:46|0.031935
13:24:47|0.031935
13:24:47|0.031953
13:24:48|0.031953
13:24:49|0.031953
13:24:51|0.031957
13:24:51|0.031957
13:24:52|0.031957
13:24:54|0.031957
13:24:54|0.031951
13:24:56|0.031957
13:24:56|0.031957
13:24:58|0.031957
13:24:59|0.031957
13:25:00|0.031957
13:25:00|0.031957
13:25:02|0.031957
13:25:03|0.031957
13:25:04|0.031971
13:25:04|0.031971
13:25:05|0.031971
13:25:07|0.031957
13:25:08|0.031957
13:25:08|0.031957
13:25:10|0.031957
13:25:11|0.031957
13:25:12|0.031957
13:25:13|0.031957
13:25:13|0.031957
13:25:14|0.031967
13:25:16|0.031967
13:25:17|0.031967
13:25:18|0.031967
13:25:19|0.031971
13:25:20|0.031971
13:25:21|0.031971
13:25:22|0.031971
13:25:23|0.031969
13:25:24|0.031969
13:25:25|0.031971
13:25:27|0.031971
13:25:27|0.031971
13:25:29|0.031971
13:25:30|0.031981
13:25:31|0.031981
13:25:32|0.031981
13:25:33|0.031981
13:25:34|0.031981
13:25:35|0.031986
13:25:36|0.031986
13:25:37|0.031994
13:25:38|0.031994
13:25:40|0.031994
13:25:40|0.031994
13:25:41|0.031994
13:25:43|0.031984
13:25:43|0.031984
13:25:44|0.031984
13:25:45|0.031994
13:25:46|0.031994
13:25:47|0.031994
13:25:48|0.031994
13:25:50|0.031994
13:25:50|0.031994
13:25:52|0.031994
13:25:53|0.031994
13:25:54|0.031994
13:25:55|0.031994
13:25:56|0.032
13:25:56|0.032
13:25:57|0.032
13:25:58|0.032
13:25:59|0.031984
13:26:00|0.031983
13:26:02|0.031983
13:26:03|0.031985
13:26:04|0.031974
13:26:04|0.03196
13:26:05|0.03196
13:26:06|0.03196
13:26:07|0.03196
13:26:08|0.031945
13:26:10|0.031945
13:26:10|0.031945
13:26:11|0.031924
13:26:12|0.031921
13:26:14|0.031921
13:26:15|0.031913
13:26:15|0.031907
13:26:16|0.031907
13:26:17|0.03191
13:26:19|0.03191
13:26:19|0.03191
13:26:21|0.03191
13:26:21|0.0319
13:26:22|0.03191
13:26:24|0.03191
13:26:24|0.03191
13:26:25|0.03191
13:26:27|0.03191
13:26:27|0.03191
13:26:29|0.03189
13:26:30|0.031901
13:26:30|0.031901
13:26:33|0.031913
13:26:34|0.031907
13:26:36|0.031907
13:26:36|0.031897
13:26:38|0.031901
13:26:38|0.031903
13:26:40|0.031885
13:26:40|0.031885
13:26:41|0.031892
13:26:42|0.031892
13:26:43|0.031892
13:26:44|0.031892
13:26:45|0.031906
13:26:46|0.031906
13:26:48|0.031906
13:26:49|0.03192
13:26:50|0.031924
13:26:51|0.031926
13:26:52|0.031926
13:26:53|0.031927
13:26:54|0.031927
13:26:55|0.031927
13:26:56|0.031927
13:26:57|0.031927
13:26:58|0.031927
13:27:00|0.031927
13:27:01|0.031927
13:27:01|0.031927
13:27:02|0.031927
13:27:03|0.031927
13:27:04|0.031939
13:27:05|0.031939
13:27:06|0.031953
13:27:07|0.031937
13:27:08|0.031938
13:27:09|0.031938
13:27:10|0.031938
13:27:11|0.031938
13:27:13|0.031938
13:27:13|0.031933
13:27:14|0.031933
13:27:16|0.031933
13:27:16|0.031933
13:27:17|0.031933
13:27:19|0.031933
13:27:19|0.031933
13:27:20|0.031933
13:27:21|0.031933
13:27:23|0.031933
13:27:23|0.031933
13:27:24|0.031933
13:27:25|0.031933
13:27:27|0.031889
13:27:28|0.031905
13:27:28|0.031914
13:27:29|0.031914
13:27:30|0.031914
13:27:31|0.031914
13:27:32|0.031914
13:27:33|0.031914
13:27:36|0.031914
13:27:36|0.031914
13:27:37|0.031914
13:27:39|0.0319
13:27:39|0.031896
13:27:41|0.031896
13:27:42|0.031896
13:27:42|0.031896
13:27:43|0.031884
13:27:44|0.031884
13:27:45|0.031884
13:27:47|0.031884
13:27:47|0.031884
13:27:49|0.031884
13:27:50|0.031884
13:27:50|0.031884
13:27:52|0.031884
13:27:53|0.031873
13:27:54|0.031873
13:27:55|0.031874
13:27:56|0.031874
13:27:57|0.031874
13:27:58|0.031874
13:27:59|0.031874
13:28:00|0.031848
13:28:01|0.031848
13:28:02|0.031848
13:28:03|0.031848
13:28:04|0.031848
13:28:05|0.031848
13:28:06|0.031838
13:28:07|0.031832
13:28:08|0.031832
13:28:10|0.031832
13:28:11|0.031832
13:28:11|0.031832
13:28:12|0.031832
13:28:13|0.031832
13:28:14|0.031832
13:28:16|0.031825
13:28:16|0.031812
13:28:17|0.031812
13:28:18|0.031808
13:28:19|0.031822
13:28:20|0.031822
13:28:21|0.031822
13:28:22|0.031822
13:28:23|0.031822
13:28:24|0.031831
13:28:25|0.031831
13:28:27|0.031831
13:28:27|0.031831
13:28:28|0.031826
13:28:30|0.031826
13:28:30|0.031826
13:28:31|0.031827
13:28:32|0.031827
13:28:34|0.031827
13:28:35|0.031827
13:28:36|0.031827
13:28:37|0.031827
13:28:38|0.031813
13:28:39|0.031813
13:28:40|0.031813
13:28:42|0.031808
13:28:42|0.031803
13:28:44|0.031803
13:28:45|0.031793
13:28:46|0.031797
13:28:47|0.031797
13:28:47|0.031797
13:28:48|0.031787
13:28:50|0.031787
13:28:51|0.031787
13:28:52|0.031787
13:28:53|0.031787
13:28:54|0.031787
13:28:56|0.031787
13:28:57|0.031787
13:28:57|0.031787
13:28:59|0.031772
13:29:00|0.031772
13:29:01|0.031773
13:29:02|0.031758
13:29:03|0.031758
13:29:04|0.031758
13:29:05|0.031774
13:29:07|0.031779
13:29:08|0.031779
13:29:08|0.031779
13:29:09|0.031768
13:29:11|0.031768
13:29:13|0.031768
13:29:13|0.031768
13:29:14|0.031768
13:29:15|0.031786
13:29:16|0.031786
13:29:17|0.031786
13:29:18|0.031786
13:29:19|0.031786
13:29:20|0.031786
13:29:21|0.031786
13:29:22|0.0318
13:29:23|0.0318
13:29:24|0.0318
13:29:25|0.0318
13:29:27|0.0318
13:29:27|0.0318
13:29:28|0.0318
13:29:29|0.0318
13:29:30|0.0318
13:29:32|0.0318
13:29:32|0.0318
13:29:33|0.0318
13:29:34|0.0318
13:29:35|0.0318
13:29:37|0.031794
13:29:38|0.031794
13:29:39|0.031794
13:29:40|0.031794
13:29:41|0.031794
13:29:42|0.031794
13:29:43|0.031794
13:29:44|0.031794
13:29:46|0.0318
13:29:46|0.031822
13:29:47|0.031822
13:29:49|0.031822
13:29:49|0.031822
13:29:51|0.031822
13:29:52|0.031822
13:29:53|0.031822
13:29:54|0.031805
13:29:55|0.0318
13:29:56|0.0318
13:29:57|0.0318
13:29:58|0.0318
13:29:59|0.0318
13:30:00|0.0318
13:30:01|0.0318
13:30:02|0.0318
13:30:03|0.0318
13:30:04|0.0318
13:30:05|0.0318
13:30:07|0.0318
13:30:07|0.0318
13:30:08|0.031787
13:30:09|0.031787
13:30:10|0.031787
13:30:11|0.031787
13:30:13|0.0318
13:30:13|0.0318
13:30:14|0.0318
13:30:16|0.0318
13:30:17|0.031799
13:30:18|0.031799
13:30:19|0.0318
13:30:20|0.0318
13:30:21|0.0318
13:30:22|0.0318
13:30:23|0.031799
13:30:24|0.031799
13:30:25|0.031799
13:30:26|0.031799
13:30:27|0.031799
13:30:28|0.031799
13:30:29|0.031799
13:30:30|0.031799
13:30:31|0.031799
13:30:32|0.031813
13:30:33|0.031813
13:30:34|0.031813
13:30:35|0.0318
13:30:36|0.031786
13:30:37|0.03178
13:30:38|0.03178
13:30:40|0.03178
13:30:40|0.03178
13:30:41|0.03178
13:30:42|0.03178
13:30:44|0.031768
13:30:44|0.031768
13:30:46|0.031768
13:30:46|0.031768
13:30:47|0.031768
13:30:48|0.031775
13:30:50|0.031777
13:30:51|0.031778
13:30:51|0.031781
13:30:52|0.031781
13:30:53|0.031781
13:30:54|0.031781
13:30:55|0.031781
13:30:57|0.031781
13:30:57|0.031781
13:30:58|0.031781
13:31:00|0.031781
13:31:00|0.031781
13:31:02|0.031781
13:31:03|0.031792
13:31:03|0.031792
13:31:05|0.031792
13:31:06|0.031792
13:31:06|0.031792
13:31:08|0.031792
13:31:09|0.031769
13:31:10|0.03175
13:31:11|0.031749
13:31:12|0.031749
13:31:13|0.031737
13:31:14|0.031713
13:31:15|0.031701
13:31:16|0.031698
13:31:17|0.031698
13:31:18|0.031718
13:31:19|0.031719
13:31:20|0.031719
13:31:21|0.031719
13:31:22|0.031719
13:31:23|0.031736
13:31:24|0.031742
13:31:25|0.03171
13:31:26|0.03171
13:31:27|0.03171
13:31:28|0.03171
13:31:30|0.03171
13:31:30|0.03171
13:31:32|0.03171
13:31:33|0.03171
13:31:33|0.03171
13:31:35|0.03171
13:31:35|0.03171
13:31:37|0.031696
13:31:38|0.031696
13:31:40|0.031696
13:31:40|0.031696
13:31:42|0.031696
13:31:43|0.031696
13:31:44|0.031676
13:31:45|0.031675
13:31:47|0.031675
13:31:48|0.031673
13:31:48|0.031674
13:31:50|0.031677
13:31:51|0.031677
13:31:52|0.03167
13:31:52|0.03167
13:31:53|0.03167
13:31:55|0.031683
13:31:56|0.031683
13:31:56|0.031683
13:31:57|0.031683
13:31:58|0.031683
13:31:59|0.031683
13:32:00|0.031683
13:32:02|0.031683
13:32:03|0.031712
13:32:03|0.031712
13:32:05|0.031712
13:32:05|0.031696
13:32:06|0.031693
13:32:07|0.031683
13:32:08|0.031678
13:32:10|0.031654
13:32:10|0.031676
13:32:11|0.031682
13:32:13|0.031684
13:32:14|0.031684
13:32:15|0.031685
13:32:16|0.031678
13:32:17|0.031678
13:32:17|0.031667
13:32:18|0.031659
13:32:20|0.031659
13:32:21|0.031669
13:32:21|0.031669
13:32:23|0.031669
13:32:24|0.031669
13:32:24|0.031669
13:32:25|0.031639
13:32:27|0.031639
13:32:27|0.031639
13:32:29|0.031639
13:32:30|0.031639
13:32:30|0.031654
13:32:31|0.031654
13:32:32|0.031654
13:32:33|0.031654
13:32:34|0.031637
13:32:36|0.031634
13:32:36|0.031634
13:32:39|0.031618
13:32:40|0.03163
13:32:41|0.03163
13:32:42|0.031631
13:32:43|0.031631
13:32:44|0.031631
13:32:46|0.031631
13:32:47|0.031631
13:32:48|0.031631
13:32:49|0.031631
13:32:50|0.031631
13:32:51|0.03164
13:32:52|0.03164
13:32:53|0.03164
13:32:54|0.03164
13:32:55|0.03164
13:32:56|0.03164
13:32:57|0.03164
13:32:58|0.03164
13:32:59|0.03164
13:33:00|0.03164
13:33:01|0.03164
13:33:02|0.03164
13:33:03|0.03164
13:33:04|0.03164
13:33:05|0.03164
13:33:06|0.031646
13:33:07|0.031646
13:33:08|0.031646
13:33:09|0.031646
13:33:10|0.031633
13:33:12|0.031627
13:33:12|0.031627
13:33:13|0.031627
13:33:14|0.031627
13:33:16|0.031614
13:33:16|0.031623
13:33:17|0.031623
13:33:18|0.031623
13:33:20|0.031623
13:33:20|0.031623
13:33:21|0.031623
13:33:23|0.031623
13:33:23|0.031627
13:33:24|0.031595
13:33:25|0.031595
13:33:26|0.031595
13:33:27|0.031595
13:33:29|0.031595
13:33:30|0.031618
13:33:31|0.031618
13:33:31|0.031618
13:33:33|0.031618
13:33:34|0.031618
13:33:34|0.03163
13:33:36|0.031652
13:33:36|0.031652
13:33:37|0.031679
13:33:40|0.03172
13:33:41|0.031693
13:33:42|0.031693
13:33:43|0.031674
13:33:44|0.031674
13:33:45|0.031674
13:33:46|0.031674
13:33:47|0.031674
13:33:48|0.031674
13:33:49|0.031674
13:33:51|0.031674
13:33:52|0.031706
13:33:52|0.031709
13:33:54|0.031701
13:33:54|0.031701
13:33:56|0.031701
13:33:57|0.031701
13:33:58|0.031701
13:33:59|0.031701
13:34:00|0.031701
13:34:01|0.031701
13:34:02|0.031741
13:34:03|0.031747
13:34:04|0.031757
13:34:05|0.031771
13:34:06|0.031793
13:34:07|0.031801
13:34:08|0.031817
13:34:09|0.031817
13:34:10|0.031794
13:34:11|0.031805
13:34:12|0.031805
13:34:14|0.031805
13:34:14|0.031805
13:34:15|0.031805
13:34:16|0.031805
13:34:17|0.031805
13:34:19|0.031805
13:34:19|0.031805
13:34:20|0.031805
13:34:21|0.031805
13:34:22|0.031805
13:34:23|0.031767
13:34:25|0.031757
13:34:25|0.031757
13:34:26|0.031731
13:34:27|0.031731
13:34:28|0.031731
13:34:29|0.031741
13:34:30|0.031741
13:34:31|0.031741
13:34:33|0.031733
13:34:33|0.031741
13:34:34|0.031741
13:34:35|0.031757
13:34:36|0.031757
13:34:37|0.031775
13:34:38|0.031775
13:34:40|0.031775
13:34:41|0.031775
13:34:42|0.031771
13:34:43|0.031771
13:34:44|0.031796
13:34:45|0.031796
13:34:46|0.031796
13:34:48|0.031796
13:34:48|0.031796
13:34:49|0.03178
13:34:50|0.03178
13:34:52|0.03178
13:34:53|0.03178
13:34:54|0.03178
13:34:54|0.03178
13:34:55|0.03178
13:34:56|0.031769
13:34:58|0.031769
13:35:00|0.031769
13:35:01|0.031769
13:35:02|0.031769
13:35:02|0.031769
13:35:03|0.031769
13:35:05|0.031769
13:35:05|0.031769
13:35:06|0.031769
13:35:07|0.031769
13:35:09|0.031769
13:35:10|0.031769
13:35:11|0.031769
13:35:11|0.031769
13:35:12|0.031769
13:35:13|0.031769
13:35:15|0.031769
13:35:15|0.031769
13:35:17|0.031769
13:35:18|0.031769
13:35:19|0.031769
13:35:20|0.031725
13:35:22|0.031725
13:35:22|0.031725
13:35:23|0.031719
13:35:25|0.031719
13:35:26|0.031709
13:35:26|0.031714
13:35:27|0.031714
13:35:28|0.031714
13:35:30|0.031714
13:35:31|0.031699
13:35:32|0.031705
13:35:33|0.031717
13:35:34|0.03173
13:35:35|0.03173
13:35:36|0.03173
13:35:38|0.03173
13:35:38|0.03173
13:35:40|0.03173
13:35:40|0.03173
13:35:41|0.03173
13:35:42|0.03173
13:35:44|0.03173
13:35:45|0.03173
13:35:46|0.03173
13:35:46|0.03173
13:35:47|0.031732
13:35:48|0.031732
13:35:49|0.031736
13:35:51|0.031759
13:35:51|0.03176
13:35:53|0.03176
13:35:53|0.03176
13:35:55|0.03176
13:35:55|0.03176
13:35:56|0.03176
13:35:57|0.03176
13:35:58|0.03176
13:35:59|0.03176
13:36:00|0.03176
13:36:01|0.03176
13:36:02|0.031706
13:36:03|0.031706
13:36:04|0.031706
13:36:05|0.031706
13:36:06|0.031753
13:36:07|0.031753
13:36:08|0.031752
13:36:10|0.031742
13:36:11|0.031751
13:36:11|0.031751
13:36:13|0.031751
13:36:14|0.031743
13:36:15|0.031743
13:36:16|0.031743
13:36:17|0.03176
13:36:18|0.03176
13:36:19|0.031845
13:36:20|0.031828
13:36:21|0.031833
13:36:23|0.031857
13:36:24|0.031849
13:36:24|0.03186
13:36:25|0.031858
13:36:26|0.031862
13:36:27|0.031856
13:36:28|0.031858
13:36:29|0.031858
13:36:30|0.031858
13:36:31|0.031865
13:36:32|0.031886
13:36:34|0.031886
13:36:34|0.031886
13:36:35|0.03189
13:36:36|0.03189
13:36:37|0.03189
13:36:39|0.031895
13:36:40|0.031895
13:36:40|0.031895
13:36:42|0.031895
13:36:43|0.031895
13:36:43|0.031903
13:36:45|0.031892
13:36:45|0.031892
13:36:47|0.031905
13:36:48|0.031905
13:36:48|0.0319
13:36:50|0.0319
13:36:51|0.0319
13:36:51|0.0319
13:36:52|0.0319
13:36:54|0.0319
13:36:54|0.031954
13:36:56|0.031954
13:36:57|0.031954
13:36:58|0.031954
13:36:59|0.031954
13:37:00|0.031962
13:37:02|0.031962
13:37:02|0.031962
13:37:03|0.031955
13:37:04|0.031962
13:37:06|0.031962
13:37:07|0.031962
13:37:08|0.031944
13:37:10|0.031948
13:37:11|0.031957
13:37:12|0.031957
13:37:13|0.031957
13:37:13|0.031957
13:37:15|0.031957
13:37:17|0.031948
13:37:17|0.031967
13:37:19|0.031967
13:37:19|0.031956
13:37:21|0.031956
13:37:21|0.031956
13:37:22|0.031956
13:37:23|0.031956
13:37:24|0.031956
13:37:26|0.031956
13:37:26|0.031956
13:37:28|0.031956
13:37:28|0.031956
13:37:30|0.031956
13:37:30|0.031956
13:37:31|0.03194
13:37:33|0.03194
13:37:33|0.03194
13:37:35|0.03194
13:37:35|0.031954
13:37:36|0.031966
13:37:37|0.031985
13:37:39|0.031985
13:37:39|0.031984
13:37:40|0.031996
13:37:41|0.031992
13:37:43|0.031992
13:37:43|0.031992
13:37:45|0.031992
13:37:46|0.031988
13:37:46|0.032018
13:37:47|0.031998
13:37:49|0.031998
13:37:49|0.031998
13:37:51|0.031998
13:37:52|0.032026
13:37:53|0.032004
13:37:54|0.032004
13:37:55|0.032004
13:37:56|0.032004
13:37:57|0.032004
13:37:58|0.032004
13:37:59|0.032009
13:38:00|0.032009
13:38:01|0.032033
13:38:02|0.032033
13:38:03|0.032029
13:38:04|0.032029
13:38:05|0.032038
13:38:06|0.032042
13:38:07|0.032042
13:38:08|0.032042
13:38:09|0.032042
13:38:10|0.032042
13:38:12|0.03203
13:38:12|0.03203
13:38:14|0.032031
13:38:14|0.032031
13:38:15|0.032031
13:38:17|0.032031
13:38:18|0.032031
13:38:19|0.032031
13:38:20|0.032031
13:38:21|0.032031
13:38:22|0.032031
13:38:23|0.032031
13:38:24|0.032053
13:38:25|0.032051
13:38:26|0.032051
13:38:28|0.032043
13:38:28|0.03207
13:38:29|0.032077
13:38:30|0.032053
13:38:31|0.032055
13:38:32|0.032055
13:38:34|0.032055
13:38:34|0.032055
13:38:36|0.032055
13:38:37|0.032055
13:38:37|0.032046
13:38:38|0.032046
13:38:39|0.032046
13:38:41|0.032046
13:38:41|0.032046
13:38:42|0.032046
13:38:44|0.032046
13:38:44|0.032046
13:38:45|0.032046
13:38:47|0.032056
13:38:48|0.032056
13:38:48|0.032056
13:38:49|0.032048
13:38:50|0.032048
13:38:52|0.032048
13:38:52|0.032048
13:38:53|0.032045
13:38:54|0.032045
13:38:56|0.032045
13:38:56|0.032051
13:38:58|0.032051
13:38:59|0.032039
13:38:59|0.032038
13:39:01|0.032038
13:39:02|0.032035
13:39:02|0.032035
13:39:03|0.03203
13:39:05|0.03203
13:39:06|0.03203
13:39:06|0.03203
13:39:08|0.032031
13:39:09|0.032031
13:39:10|0.032035
13:39:11|0.032035
13:39:11|0.032035
13:39:13|0.032035
13:39:14|0.032056
13:39:14|0.032056
13:39:16|0.032056
13:39:17|0.032056
13:39:19|0.03202
13:39:19|0.03202
13:39:20|0.03202
13:39:22|0.03202
13:39:22|0.032035
13:39:24|0.032004
13:39:25|0.032004
13:39:26|0.032004
13:39:27|0.03199
13:39:28|0.03199
13:39:29|0.031989
13:39:30|0.031983
13:39:31|0.031965
13:39:32|0.031955
13:39:33|0.031955
13:39:34|0.031955
13:39:35|0.031975
13:39:36|0.031975
13:39:37|0.031954
13:39:38|0.031943
13:39:39|0.031954
13:39:40|0.03195
13:39:41|0.03195
13:39:42|0.03195
13:39:43|0.03195
13:39:44|0.031921
13:39:45|0.031921
13:39:46|0.031934
13:39:47|0.031928
13:39:48|0.031928
13:39:50|0.031928
13:39:50|0.031928
13:39:51|0.031928
13:39:52|0.031976
13:39:53|0.031976
13:39:54|0.031976
13:39:56|0.031929
13:39:56|0.031929
13:39:57|0.031929
13:39:58|0.031942
13:39:59|0.031956
13:40:01|0.031956
13:40:02|0.031956
13:40:03|0.031956
13:40:04|0.031955
13:40:05|0.031965
13:40:07|0.031966
13:40:07|0.031966
13:40:09|0.031927
13:40:10|0.03191
13:40:11|0.031908
13:40:12|0.031908
13:40:14|0.031897
13:40:15|0.031897
13:40:16|0.031898
13:40:17|0.031898
13:40:18|0.031909
13:40:19|0.031909
13:40:20|0.031909
13:40:21|0.031932
13:40:21|0.031932
13:40:22|0.031932
13:40:24|0.031932
13:40:25|0.031932
13:40:25|0.031957
13:40:27|0.03197
13:40:28|0.031972
13:40:29|0.031972
13:40:30|0.031972
13:40:31|0.031972
13:40:31|0.031972
13:40:33|0.031972
13:40:33|0.031984
13:40:35|0.031999
13:40:36|0.031999
13:40:36|0.032005
13:40:38|0.032011
13:40:39|0.032044
13:40:40|0.032043
13:40:41|0.032038
13:40:42|0.032038
13:40:43|0.032028
13:40:44|0.032028
13:40:45|0.031996
13:40:46|0.031996
13:40:47|0.032009
13:40:48|0.032009
13:40:49|0.032009
13:40:50|0.032009
13:40:51|0.032012
13:40:52|0.032015
13:40:53|0.032012
13:40:54|0.032012
13:40:55|0.032012
13:40:56|0.031994
13:40:57|0.031994
13:40:58|0.031994
13:40:59|0.031994
13:41:00|0.032017
13:41:01|0.032013
13:41:02|0.032036
13:41:03|0.032036
13:41:04|0.032036
13:41:05|0.032053
13:41:06|0.032052
13:41:07|0.032052
13:41:08|0.032037
13:41:10|0.032027
13:41:11|0.032027
13:41:12|0.032027
13:41:12|0.032027
13:41:14|0.032031
13:41:15|0.032031
13:41:16|0.032061
13:41:16|0.032071
13:41:18|0.032069
13:41:18|0.032078
13:41:21|0.032072
13:41:21|0.03206
13:41:22|0.03206
13:41:24|0.03206
13:41:24|0.03206
13:41:25|0.03206
13:41:26|0.03206
13:41:28|0.032083
13:41:29|0.032083
13:41:29|0.032083
13:41:30|0.032083
13:41:32|0.032083
13:41:32|0.032083
13:41:34|0.032069
13:41:34|0.032069
13:41:35|0.032078
13:41:36|0.032078
13:41:37|0.032083
13:41:38|0.032083
13:41:39|0.032083
13:41:40|0.0321
13:41:42|0.0321
13:41:42|0.032103
13:41:43|0.032104
13:41:45|0.032123
13:41:45|0.032123
13:41:47|0.032117
13:41:48|0.032118
13:41:49|0.032118
13:41:50|0.032103
13:41:51|0.032103
13:41:52|0.032103
13:41:53|0.032103
13:41:54|0.032103
13:41:55|0.032103
13:41:56|0.032103
13:41:57|0.032103
13:41:58|0.032103
13:41:59|0.032103
13:42:00|0.032103
13:42:01|0.032103
13:42:02|0.032103
13:42:03|0.032103
13:42:04|0.032103
13:42:05|0.032103
13:42:06|0.032103
13:42:07|0.032103
13:42:08|0.032103
13:42:09|0.032103
13:42:10|0.032103
13:42:12|0.032073
13:42:13|0.032063
13:42:14|0.03207
13:42:16|0.032076
13:42:16|0.032063
13:42:17|0.032063
13:42:18|0.032063
13:42:19|0.032063
13:42:21|0.032063
13:42:22|0.032063
13:42:22|0.032071
13:42:24|0.032071
13:42:25|0.032067
13:42:26|0.032067
13:42:27|0.032048
13:42:28|0.032048
13:42:28|0.03202
13:42:30|0.032027
13:42:31|0.032024
13:42:31|0.032017
13:42:33|0.032016
13:42:33|0.032016
13:42:35|0.032026
13:42:36|0.032026
13:42:37|0.032026
13:42:38|0.032026
13:42:39|0.03202
13:42:40|0.03202
13:42:41|0.03202
13:42:42|0.03202
13:42:43|0.032013
13:42:44|0.032021
13:42:45|0.032021
13:42:46|0.032017
13:42:47|0.032017
13:42:48|0.032017
13:42:49|0.032017
13:42:50|0.031994
13:42:51|0.032008
13:42:53|0.03201
13:42:54|0.032006
13:42:55|0.03201
13:42:56|0.031995
13:42:57|0.031995
13:42:58|0.031992
13:42:59|0.031992
13:43:00|0.032007
13:43:01|0.032007
13:43:02|0.032011
13:43:03|0.032011
13:43:04|0.032011
13:43:05|0.031999
13:43:06|0.031999
13:43:07|0.031999
13:43:08|0.031999
13:43:09|0.031999
13:43:10|0.031994
13:43:11|0.031981
13:43:13|0.031981
13:43:13|0.031981
13:43:15|0.031981
13:43:16|0.031992
13:43:17|0.032024
13:43:18|0.032024
13:43:19|0.031977
13:43:20|0.031977
13:43:21|0.03197
13:43:22|0.031968
13:43:23|0.031975
13:43:24|0.03199
13:43:25|0.031999
13:43:26|0.031999
13:43:27|0.031993
13:43:28|0.031988
13:43:29|0.031988
13:43:31|0.031988
13:43:32|0.031988
13:43:33|0.031988
13:43:33|0.032007
13:43:35|0.03199
13:43:35|0.03199
13:43:37|0.03199
13:43:38|0.031992
13:43:39|0.031992
13:43:39|0.031992
13:43:41|0.031992
13:43:42|0.031992
13:43:43|0.031992
13:43:44|0.031992
13:43:45|0.031992
13:43:46|0.031997
13:43:47|0.032005
13:43:48|0.032005
13:43:49|0.032005
13:43:50|0.032005
13:43:51|0.031992
13:43:52|0.031992
13:43:53|0.031999
13:43:54|0.031999
13:43:55|0.031999
13:43:57|0.031999
13:43:57|0.031999
13:43:58|0.031999
13:43:59|0.032005
13:44:00|0.032005
13:44:02|0.032005
13:44:02|0.032005
13:44:03|0.031992
13:44:04|0.031992
13:44:05|0.031995
13:44:06|0.032003
13:44:07|0.032012
13:44:09|0.031997
13:44:09|0.031997
13:44:10|0.031997
13:44:11|0.031997
13:44:13|0.031961
13:44:15|0.03196
13:44:16|0.031967
13:44:17|0.031971
13:44:18|0.031987
13:44:19|0.031987
13:44:21|0.031976
13:44:22|0.031976
13:44:22|0.031976
13:44:23|0.031954
13:44:24|0.031935
13:44:25|0.031927
13:44:27|0.031925
13:44:28|0.031923
13:44:29|0.031916
13:44:30|0.031921
13:44:31|0.031907
13:44:32|0.031893
13:44:33|0.031893
13:44:34|0.031893
13:44:35|0.031893
13:44:36|0.031893
13:44:37|0.031893
13:44:38|0.031893
13:44:39|0.031893
13:44:40|0.031893
13:44:41|0.031893
13:44:42|0.031881
13:44:43|0.031881
13:44:44|0.031881
13:44:45|0.031881
13:44:46|0.03188
13:44:47|0.031878
13:44:48|0.031878
13:44:49|0.031878
13:44:50|0.031878
13:44:51|0.031878
13:44:52|0.031881
13:44:54|0.031886
13:44:54|0.031886
13:44:55|0.031886
13:44:56|0.031886
13:44:57|0.031886
13:44:58|0.031886
13:45:00|0.031886
13:45:00|0.031887
13:45:01|0.031886
13:45:02|0.031886
13:45:04|0.031886
13:45:04|0.03186
13:45:05|0.031845
13:45:06|0.031849
13:45:07|0.031849
13:45:09|0.031869
13:45:10|0.031869
13:45:11|0.031901
13:45:11|0.031906
13:45:13|0.031906
13:45:13|0.031906
13:45:15|0.031906
13:45:16|0.031906
13:45:17|0.031906
13:45:17|0.031906
13:45:19|0.031883
13:45:19|0.031883
13:45:21|0.031901
13:45:22|0.031898
13:45:23|0.031887
13:45:24|0.031887
13:45:25|0.031877
13:45:27|0.031877
13:45:27|0.031868
13:45:28|0.031868
13:45:29|0.031868
13:45:31|0.031868
13:45:31|0.031868
13:45:32|0.031868
13:45:33|0.031905
13:45:34|0.031914
13:45:35|0.031914
13:45:36|0.031932
13:45:37|0.031932
13:45:38|0.031932
13:45:39|0.031936
13:45:41|0.031936
13:45:41|0.031962
13:45:42|0.031962
13:45:44|0.031962
13:45:44|0.031964
13:45:45|0.031964
13:45:47|0.031964
13:45:47|0.031964
13:45:48|0.03197
13:45:49|0.03197
13:45:50|0.03197
13:45:51|0.03197
13:45:52|0.031964
13:45:53|0.031966
13:45:54|0.03197
13:45:55|0.031981
13:45:56|0.031981
13:45:57|0.031989
13:45:58|0.031984
13:45:59|0.031976
13:46:00|0.031974
13:46:01|0.03197
13:46:02|0.031984
13:46:04|0.031984
13:46:04|0.03199
13:46:05|0.031996
13:46:06|0.03202
13:46:07|0.032022
13:46:09|0.032038
13:46:10|0.032044
13:46:10|0.031992
13:46:11|0.031977
13:46:12|0.031969
13:46:13|0.031966
13:46:16|0.031997
13:46:17|0.031997
13:46:18|0.031987
13:46:18|0.031974
13:46:20|0.031974
13:46:21|0.031974
13:46:22|0.031975
13:46:23|0.031975
13:46:24|0.031992
13:46:25|0.031992
13:46:26|0.031981
13:46:28|0.031974
13:46:28|0.031974
13:46:30|0.031976
13:46:30|0.031976
13:46:31|0.031965
13:46:32|0.031962
13:46:34|0.031962
13:46:34|0.031962
13:46:36|0.031966
13:46:36|0.031966
13:46:37|0.031948
13:46:38|0.031952
13:46:39|0.03195
13:46:41|0.03195
13:46:41|0.03195
13:46:42|0.031947
13:46:44|0.03195
13:46:44|0.03195
13:46:46|0.031951
13:46:47|0.031952
13:46:48|0.031954
13:46:49|0.03196
13:46:50|0.03196
13:46:50|0.03196
13:46:51|0.031964
13:46:53|0.03196
13:46:53|0.03196
13:46:55|0.03196
13:46:56|0.031956
13:46:57|0.031956
13:46:57|0.031952
13:46:58|0.031956
13:46:59|0.031956
13:47:01|0.031964
13:47:01|0.03196
13:47:03|0.03196
13:47:03|0.03198
13:47:05|0.031996
13:47:06|0.032022
13:47:07|0.032023
13:47:07|0.031997
13:47:09|0.031998
13:47:09|0.031996
13:47:11|0.031996
13:47:13|0.031996
13:47:14|0.031988
13:47:15|0.031988
13:47:16|0.031988
13:47:17|0.031988
13:47:18|0.03199
13:47:19|0.031985
13:47:20|0.031976
13:47:22|0.031977
13:47:22|0.03196
13:47:24|0.031958
13:47:25|0.031958
13:47:26|0.031958
13:47:27|0.031958
13:47:28|0.03194
13:47:29|0.031947
13:47:30|0.031944
13:47:31|0.031941
13:47:33|0.031941
13:47:34|0.031941
13:47:34|0.031933
13:47:35|0.031928
13:47:36|0.031928
13:47:38|0.031924
13:47:38|0.031921
13:47:40|0.031921
13:47:41|0.031921
13:47:42|0.031933
13:47:44|0.031936
13:47:44|0.031936
13:47:45|0.031948
13:47:47|0.031956
13:47:48|0.031964
13:47:49|0.031964
13:47:49|0.031938
13:47:50|0.031937
13:47:52|0.031936
13:47:52|0.031944
13:47:54|0.03194
13:47:55|0.03194
13:47:55|0.031933
13:47:56|0.031933
13:47:57|0.031945
13:47:59|0.031945
13:47:59|0.031945
13:48:01|0.031945
13:48:02|0.031945
13:48:03|0.031941
13:48:03|0.031932
13:48:05|0.031932
13:48:05|0.031932
13:48:06|0.031932
13:48:08|0.031928
13:48:09|0.031922
13:48:09|0.031922
13:48:11|0.031921
13:48:12|0.031921
13:48:12|0.031921
13:48:13|0.031921
13:48:15|0.031918
13:48:15|0.031918
13:48:18|0.031915
13:48:18|0.031936
13:48:20|0.031949
13:48:22|0.031958
13:48:22|0.031953
13:48:24|0.031936
13:48:24|0.031929
13:48:25|0.031936
13:48:26|0.031936
13:48:28|0.031936
13:48:28|0.031936
13:48:30|0.031936
13:48:31|0.031919
13:48:32|0.031914
13:48:33|0.03191
13:48:34|0.03191
13:48:35|0.03191
13:48:36|0.03191
13:48:37|0.03191
13:48:38|0.031914
13:48:39|0.031914
13:48:41|0.031914
13:48:41|0.031915
13:48:43|0.031915
13:48:43|0.031915
13:48:45|0.031915
13:48:46|0.031924
13:48:47|0.031923
13:48:48|0.031923
13:48:48|0.031923
13:48:50|0.031927
13:48:51|0.031927
13:48:52|0.031921
13:48:53|0.03192
13:48:54|0.031914
13:48:55|0.031914
13:48:56|0.031914
13:48:57|0.031914
13:48:58|0.031914
13:48:59|0.031914
13:49:00|0.031907
13:49:01|0.031917
13:49:02|0.031917
13:49:03|0.03191
13:49:04|0.03191
13:49:06|0.031925
13:49:06|0.03191
13:49:07|0.03191
13:49:08|0.03191
13:49:09|0.03191
13:49:11|0.031908
13:49:11|0.031913
13:49:12|0.031933
13:49:13|0.031935
13:49:14|0.03194
13:49:15|0.03194
13:49:16|0.031949
13:49:18|0.031942
13:49:20|0.031942
13:49:21|0.03194
13:49:22|0.03194
13:49:23|0.031944
13:49:24|0.031939
13:49:25|0.031935
13:49:26|0.031935
13:49:27|0.031935
13:49:28|0.031935
13:49:29|0.031926
13:49:30|0.031926
13:49:31|0.031926
13:49:32|0.031926
13:49:33|0.031935
13:49:34|0.031935
13:49:36|0.031905
13:49:36|0.031892
13:49:38|0.031881
13:49:39|0.031871
13:49:39|0.031871
13:49:40|0.03187
13:49:42|0.031869
13:49:42|0.031866
13:49:43|0.031866
13:49:45|0.031866
13:49:45|0.031866
13:49:46|0.031865
13:49:48|0.031852
13:49:48|0.031861
13:49:49|0.03186
13:49:50|0.03186
13:49:52|0.031856
13:49:53|0.031856
13:49:54|0.031856
13:49:55|0.031856
13:49:56|0.031861
13:49:57|0.031866
13:49:58|0.03187
13:49:59|0.03187
13:50:00|0.03187
13:50:01|0.03187
13:50:02|0.03186
13:50:03|0.03186
13:50:04|0.03186
13:50:05|0.03186
13:50:06|0.03186
13:50:07|0.03186
13:50:08|0.03186
13:50:09|0.03186
13:50:10|0.03186
13:50:11|0.03186
13:50:12|0.031865
13:50:13|0.031866
13:50:14|0.031866
13:50:15|0.031868
13:50:16|0.031845
13:50:17|0.031845
13:50:18|0.031845
13:50:19|0.031838
13:50:20|0.031821
13:50:21|0.031809
13:50:22|0.031803
13:50:23|0.031803
13:50:24|0.031803
13:50:25|0.031801
13:50:26|0.031794
13:50:27|0.031799
13:50:28|0.031801
13:50:29|0.031801
13:50:30|0.031788
13:50:31|0.031778
13:50:32|0.031778
13:50:34|0.031765
13:50:35|0.031769
13:50:35|0.031769
13:50:36|0.031765
13:50:38|0.031765
13:50:39|0.031765
13:50:39|0.031765
13:50:41|0.031765
13:50:42|0.031765
13:50:42|0.031765
13:50:44|0.031765
13:50:45|0.031765
13:50:45|0.031768
13:50:47|0.031768
13:50:48|0.031779
13:50:49|0.031789
13:50:50|0.031789
13:50:52|0.031789
13:50:53|0.031769
13:50:54|0.031769
13:50:55|0.031769
13:50:56|0.031769
13:50:57|0.031774
13:50:58|0.031774
13:50:59|0.031773
13:51:00|0.031773
13:51:01|0.031779
13:51:02|0.031779
13:51:03|0.031766
13:51:04|0.031766
13:51:05|0.031766
13:51:06|0.031793
13:51:07|0.031778
13:51:08|0.031778
13:51:09|0.031787
13:51:10|0.031787
13:51:11|0.03178
13:51:12|0.031784
13:51:13|0.031784
13:51:14|0.031784
13:51:15|0.031784
13:51:16|0.031784
13:51:17|0.031784
13:51:18|0.031784
13:51:19|0.031784
13:51:20|0.031779
13:51:22|0.031779
13:51:22|0.031812
13:51:24|0.031812
13:51:25|0.031812
13:51:26|0.031812
13:51:27|0.031808
13:51:29|0.031808
13:51:30|0.031808
13:51:31|0.031823
13:51:32|0.031823
13:51:34|0.031823
13:51:34|0.031823
13:51:36|0.031821
13:51:38|0.031821
13:51:38|0.031821
13:51:40|0.031821
13:51:41|0.031827
13:51:41|0.031827
13:51:43|0.031827
13:51:44|0.031827
13:51:44|0.031827
13:51:47|0.031805
13:51:48|0.031802
13:51:48|0.031802
13:51:50|0.031802
13:51:50|0.031802
13:51:51|0.031802
13:51:53|0.031802
13:51:53|0.031802
13:51:54|0.031802
13:51:56|0.031802
13:51:57|0.031802
13:51:58|0.031793
13:51:59|0.031793
13:52:00|0.031763
13:52:01|0.031763
13:52:02|0.031763
13:52:03|0.031763
13:52:04|0.031763
13:52:05|0.031763
13:52:06|0.031763
13:52:07|0.031746
13:52:08|0.031746
13:52:09|0.031761
13:52:10|0.031761
13:52:11|0.031761
13:52:12|0.031761
13:52:13|0.031761
13:52:14|0.031761
13:52:15|0.031765
13:52:16|0.031765
13:52:17|0.031765
13:52:18|0.031765
13:52:19|0.031765
13:52:20|0.031765
13:52:22|0.031782
13:52:23|0.031782
13:52:24|0.031761
13:52:24|0.031741
13:52:25|0.031741
13:52:27|0.031741
13:52:28|0.03176
13:52:29|0.03176
13:52:30|0.03176
13:52:32|0.031767
13:52:33|0.031767
13:52:34|0.031767
13:52:35|0.031766
13:52:36|0.03179
13:52:36|0.03177
13:52:38|0.03177
13:52:39|0.03177
13:52:40|0.031797
13:52:41|0.031797
13:52:42|0.031797
13:52:43|0.031797
13:52:44|0.031797
13:52:45|0.031797
13:52:46|0.031797
13:52:47|0.031797
13:52:48|0.031797
13:52:50|0.031797
13:52:50|0.031797
13:52:52|0.031777
13:52:53|0.031777
13:52:54|0.031777
13:52:55|0.03176
13:52:56|0.031752
13:52:57|0.031752
13:52:58|0.031757
13:52:59|0.031757
13:53:00|0.031757
13:53:01|0.031757
13:53:02|0.031757
13:53:03|0.031757
13:53:04|0.031757
13:53:05|0.031757
13:53:06|0.031757
13:53:07|0.031773
13:53:08|0.031773
13:53:09|0.031785
13:53:10|0.031771
13:53:11|0.031771
13:53:12|0.03179
13:53:13|0.03179
13:53:14|0.03179
13:53:15|0.03179
13:53:16|0.03179
13:53:17|0.03179
13:53:18|0.03179
13:53:19|0.03179
13:53:20|0.03179
13:53:21|0.031773
13:53:23|0.031773
13:53:25|0.031789
13:53:26|0.031777
13:53:26|0.031777
13:53:27|0.031777
13:53:29|0.031777
13:53:30|0.031797
13:53:31|0.031805
13:53:32|0.031817
13:53:33|0.031817
13:53:34|0.031817
13:53:34|0.031817
13:53:36|0.031809
13:53:37|0.031809
13:53:38|0.031809
13:53:39|0.031809
13:53:40|0.031809
13:53:41|0.031809
13:53:42|0.031809
13:53:43|0.031829
13:53:44|0.031829
13:53:45|0.031829
13:53:46|0.031829
13:53:47|0.031829
13:53:48|0.031829
13:53:49|0.031829
13:53:50|0.031829
13:53:51|0.031829
13:53:52|0.031829
13:53:53|0.031829
13:53:54|0.031829
13:53:55|0.031806
13:53:57|0.031806
13:53:57|0.031806
13:53:58|0.031806
13:53:59|0.031806
13:54:00|0.031808
13:54:01|0.031808
13:54:03|0.031808
13:54:03|0.031806
13:54:04|0.031806
13:54:06|0.031816
13:54:07|0.031821
13:54:07|0.031828
13:54:09|0.031828
13:54:10|0.031828
13:54:10|0.031828
13:54:12|0.031837
13:54:12|0.031837
13:54:13|0.031837
13:54:14|0.031847
13:54:16|0.031854
13:54:16|0.031854
13:54:18|0.031856
13:54:18|0.031799
13:54:19|0.031799
13:54:20|0.031796
13:54:22|0.031796
13:54:23|0.031802
13:54:24|0.031802
13:54:25|0.031802
13:54:26|0.031802
13:54:27|0.031827
13:54:28|0.031827
13:54:29|0.031827
13:54:30|0.031826
13:54:32|0.031826
13:54:33|0.031826
13:54:33|0.031826
13:54:35|0.031826
13:54:35|0.03181
13:54:36|0.031806
13:54:38|0.031806
13:54:38|0.031806
13:54:39|0.031806
13:54:40|0.031796
13:54:41|0.031796
13:54:42|0.031796
13:54:43|0.031769
13:54:44|0.031769
13:54:46|0.031769
13:54:46|0.031769
13:54:47|0.031769
13:54:49|0.031769
13:54:49|0.031769
13:54:51|0.031769
13:54:51|0.031769
13:54:53|0.031802
13:54:53|0.031802
13:54:55|0.031802
13:54:55|0.031811
13:54:57|0.031811
13:54:57|0.031811
13:54:58|0.031801
13:55:01|0.031829
13:55:01|0.031829
13:55:03|0.031811
13:55:05|0.031814
13:55:05|0.031812
13:55:06|0.031812
13:55:07|0.031809
13:55:08|0.031808
13:55:10|0.031808
13:55:10|0.031815
13:55:12|0.031815
13:55:13|0.031815
13:55:14|0.031815
13:55:16|0.031815
13:55:16|0.031841
13:55:17|0.031841
13:55:18|0.031852
13:55:20|0.031853
13:55:21|0.031853
13:55:22|0.031848
13:55:23|0.031842
13:55:24|0.031842
13:55:26|0.031842
13:55:27|0.031842
13:55:27|0.031842
13:55:28|0.031842
13:55:30|0.031842
13:55:32|0.031842
13:55:32|0.031842
13:55:34|0.031848
13:55:34|0.031839
13:55:36|0.031832
13:55:37|0.031816
13:55:37|0.031808
13:55:39|0.031784
13:55:40|0.031782
13:55:41|0.031782
13:55:42|0.031806
13:55:43|0.031806
13:55:44|0.031827
13:55:45|0.031827
13:55:47|0.031827
13:55:48|0.031852
13:55:50|0.031854
13:55:51|0.031854
13:55:53|0.031848
13:55:53|0.031848
13:55:55|0.031848
13:55:56|0.031842
13:55:57|0.031842
13:55:57|0.031842
13:55:58|0.031842
13:55:59|0.031842
13:56:00|0.031842
13:56:01|0.031842
13:56:02|0.031842
13:56:03|0.03184
13:56:05|0.031836
13:56:05|0.031836
13:56:06|0.031836
13:56:08|0.031836
13:56:08|0.031836
13:56:09|0.03183
13:56:10|0.03183
13:56:12|0.03183
13:56:13|0.031836
13:56:14|0.031836
13:56:15|0.031842
13:56:16|0.031848
13:56:17|0.031851
13:56:18|0.031854
13:56:19|0.031845
13:56:20|0.031845
13:56:21|0.031845
13:56:22|0.031838
13:56:23|0.03183
13:56:24|0.03183
13:56:25|0.031805
13:56:26|0.031788
13:56:27|0.031806
13:56:28|0.031773
13:56:29|0.031792
13:56:30|0.031799
13:56:31|0.031799
13:56:32|0.031799
13:56:33|0.031799
13:56:34|0.031835
13:56:36|0.031861
13:56:36|0.031861
13:56:37|0.031861
13:56:39|0.031861
13:56:40|0.031861
13:56:41|0.031871
13:56:42|0.03186
13:56:43|0.03186
13:56:44|0.031875
13:56:45|0.031883
13:56:46|0.031883
13:56:47|0.031874
13:56:49|0.031874
13:56:49|0.031874
13:56:50|0.031889
13:56:52|0.031895
13:56:53|0.031895
13:56:54|0.031895
13:56:55|0.031904
13:56:56|0.031917
13:56:57|0.031904
13:56:58|0.031904
13:56:59|0.031904
13:57:00|0.031904
13:57:01|0.031904
13:57:02|0.031917
13:57:03|0.031917
13:57:04|0.031911
13:57:06|0.031901
13:57:06|0.0319
13:57:07|0.03189
13:57:09|0.031882
13:57:09|0.031892
13:57:10|0.03187
13:57:11|0.03187
13:57:12|0.031878
13:57:14|0.031878
13:57:15|0.031878
13:57:16|0.031878
13:57:17|0.031878
13:57:18|0.031878
13:57:19|0.031878
13:57:20|0.031899
13:57:21|0.031899
13:57:22|0.031901
13:57:23|0.031901
13:57:24|0.031908
13:57:25|0.031908
13:57:26|0.031908
13:57:27|0.031908
13:57:28|0.031907
13:57:29|0.031936
13:57:30|0.031934
13:57:31|0.03192
13:57:32|0.03192
13:57:33|0.03192
13:57:34|0.031925
13:57:35|0.031925
13:57:36|0.031925
13:57:37|0.031926
13:57:38|0.031926
13:57:39|0.031926
13:57:40|0.031926
13:57:41|0.031926
13:57:42|0.031924
13:57:43|0.031926
13:57:44|0.031926
13:57:45|0.031915
13:57:46|0.031901
13:57:48|0.031889
13:57:48|0.031889
13:57:51|0.031878
13:57:52|0.031861
13:57:53|0.031861
13:57:53|0.031861
13:57:55|0.031861
13:57:55|0.031861
13:57:56|0.031868
13:57:58|0.031868
13:57:59|0.031881
13:58:00|0.031885
13:58:02|0.031885
13:58:02|0.031885
13:58:03|0.031885
13:58:05|0.031885
13:58:06|0.031885
13:58:07|0.031885
13:58:09|0.031861
13:58:09|0.031861
13:58:10|0.031861
13:58:11|0.031861
13:58:12|0.031848
13:58:14|0.031848
13:58:14|0.031848
13:58:15|0.031848
13:58:17|0.031848
13:58:18|0.03185
13:58:18|0.03185
13:58:19|0.031855
13:58:21|0.031869
13:58:22|0.031869
13:58:23|0.031864
13:58:23|0.031878
13:58:24|0.031876
13:58:26|0.031876
13:58:27|0.031876
13:58:27|0.031876
13:58:29|0.031876
13:58:29|0.031876
13:58:30|0.031889
13:58:32|0.031901
13:58:33|0.031901
13:58:34|0.031898
13:58:35|0.031898
13:58:36|0.031908
13:58:37|0.031923
13:58:38|0.031925
13:58:39|0.031925
13:58:40|0.031925
13:58:41|0.031927
13:58:42|0.031927
13:58:43|0.031927
13:58:44|0.031927
13:58:45|0.031915
13:58:46|0.031915
13:58:47|0.031907
13:58:49|0.031907
13:58:49|0.031907
13:58:51|0.031901
13:58:52|0.031898
13:58:53|0.031892
13:58:53|0.031892
13:58:55|0.031892
13:58:56|0.031892
13:58:57|0.031892
13:58:58|0.031892
13:58:59|0.031892
13:59:00|0.031892
13:59:02|0.03188
13:59:03|0.03189
13:59:04|0.03189
13:59:04|0.03189
13:59:05|0.031889
13:59:06|0.031893
13:59:07|0.031893
13:59:09|0.031893
13:59:09|0.031893
13:59:10|0.031893
13:59:12|0.031893
13:59:13|0.031893
13:59:14|0.031892
13:59:15|0.031892
13:59:16|0.031896
13:59:17|0.031901
13:59:18|0.031872
13:59:20|0.031892
13:59:20|0.031892
13:59:22|0.031892
13:59:22|0.031892
13:59:24|0.031892
13:59:24|0.031892
13:59:25|0.031892
13:59:27|0.031892
13:59:27|0.031892
13:59:28|0.031892
13:59:29|0.031892
13:59:31|0.031892
13:59:31|0.031893
13:59:32|0.031893
13:59:33|0.031893
13:59:35|0.031893
13:59:36|0.031893
13:59:36|0.031893
13:59:37|0.031893
13:59:38|0.031893
13:59:39|0.031893
13:59:41|0.031911
13:59:41|0.031911
13:59:43|0.031914
13:59:44|0.031914
13:59:45|0.031914
13:59:46|0.031911
13:59:47|0.031911
13:59:48|0.031911
13:59:49|0.031911
13:59:50|0.031911
13:59:51|0.031911
13:59:52|0.031911
13:59:53|0.031913
13:59:54|0.031913
13:59:55|0.031913
13:59:56|0.031913
13:59:57|0.031913
13:59:58|0.031913
13:59:59|0.031913
14:00:00|0.031913
14:00:02|0.031904
14:00:03|0.031901
14:00:04|0.031895
14:00:04|0.031895
14:00:05|0.031895
14:00:06|0.031895
14:00:08|0.031895
14:00:09|0.031877
14:00:10|0.031865
14:00:11|0.031865
14:00:12|0.031865
14:00:12|0.031865
14:00:14|0.031865
14:00:15|0.031865
14:00:16|0.031865
14:00:17|0.031865
14:00:18|0.031865
14:00:19|0.031893
14:00:20|0.031893
14:00:21|0.031899
14:00:21|0.031899
14:00:23|0.031899
14:00:24|0.031899
14:00:25|0.03187
14:00:26|0.03187
14:00:27|0.03187
14:00:28|0.03187
14:00:29|0.031835
14:00:30|0.031835
14:00:31|0.031835
14:00:32|0.031831
14:00:33|0.031861
14:00:34|0.031861
14:00:35|0.031821
14:00:36|0.031808
14:00:37|0.031808
14:00:38|0.031808
14:00:39|0.031808
14:00:40|0.031808
14:00:41|0.031808
14:00:42|0.031809
14:00:43|0.031809
14:00:44|0.031809
14:00:45|0.031809
14:00:46|0.031809
14:00:47|0.031809
14:00:48|0.031809
14:00:49|0.031812
14:00:50|0.031815
14:00:52|0.031815
14:00:53|0.031815
14:00:54|0.031815
14:00:55|0.031815
14:00:56|0.031815
14:00:57|0.031815
14:00:58|0.031815
14:01:00|0.031815
14:01:00|0.031808
14:01:02|0.031808
14:01:03|0.031809
14:01:03|0.031808
14:01:05|0.031769
14:01:06|0.031759
14:01:07|0.031759
14:01:08|0.031759
14:01:09|0.031759
14:01:11|0.031759
14:01:11|0.031732
14:01:12|0.031732
14:01:14|0.031737
14:01:15|0.031747
14:01:15|0.031747
14:01:16|0.031747
14:01:17|0.031747
14:01:18|0.031747
14:01:19|0.031747
14:01:20|0.031747
14:01:22|0.031747
14:01:22|0.031747
14:01:23|0.031755
14:01:24|0.031755
14:01:26|0.031755
14:01:27|0.031755
14:01:27|0.031758
14:01:28|0.031758
14:01:30|0.031758
14:01:31|0.031758
14:01:32|0.031758
14:01:33|0.031758
14:01:34|0.031758
14:01:35|0.031747
14:01:36|0.031747
14:01:37|0.031747
14:01:38|0.031747
14:01:39|0.031755
14:01:40|0.031755
14:01:41|0.031755
14:01:42|0.031755
14:01:43|0.031755
14:01:44|0.031755
14:01:45|0.031755
14:01:46|0.031755
14:01:47|0.031755
14:01:48|0.031755
14:01:49|0.031755
14:01:50|0.031755
14:01:51|0.031755
14:01:53|0.031755
14:01:53|0.031755
14:01:55|0.031755
14:01:56|0.031755
14:01:56|0.031755
14:01:58|0.031755
14:01:59|0.031755
14:01:59|0.031755
14:02:01|0.031751
14:02:02|0.031751
14:02:03|0.031757
14:02:03|0.031757
14:02:05|0.031757
14:02:06|0.031757
14:02:07|0.03175
14:02:07|0.03175
14:02:09|0.03175
14:02:10|0.031737
14:02:11|0.031725
14:02:12|0.031725
14:02:13|0.03174
14:02:14|0.031751
14:02:15|0.031751
14:02:16|0.031751
14:02:17|0.031736
14:02:18|0.031736
14:02:19|0.031736
14:02:20|0.031736
14:02:21|0.031736
14:02:23|0.031736
14:02:24|0.031736
14:02:24|0.031747
14:02:25|0.031742
14:02:26|0.031742
14:02:27|0.031742
14:02:28|0.031742
14:02:29|0.031742
14:02:30|0.031742
14:02:31|0.031742
14:02:32|0.031733
14:02:33|0.031733
14:02:34|0.031757
14:02:35|0.031773
14:02:36|0.031785
14:02:37|0.031789
14:02:38|0.031789
14:02:40|0.031787
14:02:40|0.03179
14:02:41|0.03179
14:02:42|0.031794
14:02:43|0.031794
14:02:44|0.031782
14:02:45|0.031782
14:02:46|0.031782
14:02:47|0.031782
14:02:48|0.031766
14:02:49|0.031766
14:02:51|0.031757
14:02:51|0.031757
14:02:53|0.031757
14:02:54|0.031757
14:02:55|0.031751
14:02:56|0.031754
14:02:57|0.031752
14:02:58|0.031757
14:02:59|0.031757
14:03:00|0.03175
14:03:01|0.03175
14:03:02|0.03175
14:03:03|0.03175
14:03:04|0.031792
14:03:05|0.031795
14:03:06|0.031795
14:03:07|0.031795
14:03:09|0.031795
14:03:09|0.031795
14:03:10|0.031795
14:03:11|0.031795
14:03:12|0.03176
14:03:14|0.03176
14:03:15|0.031752
14:03:16|0.031752
14:03:17|0.031752
14:03:18|0.031752
14:03:19|0.031752
14:03:20|0.03175
14:03:21|0.03175
14:03:21|0.03175
14:03:24|0.03175
14:03:24|0.03175
14:03:25|0.03175
14:03:26|0.03175
14:03:28|0.031745
14:03:28|0.031745
14:03:29|0.031745
14:03:31|0.031745
14:03:31|0.031745
14:03:32|0.031765
14:03:33|0.031767
14:03:34|0.031767
14:03:35|0.031767
14:03:37|0.031767
14:03:37|0.031765
14:03:39|0.031745
14:03:40|0.031745
14:03:40|0.031745
14:03:42|0.031745
14:03:42|0.031745
14:03:43|0.031745
14:03:44|0.031745
14:03:46|0.031741
14:03:47|0.031741
14:03:47|0.031741
14:03:48|0.031741
14:03:49|0.031741
14:03:50|0.031743
14:03:51|0.031743
14:03:54|0.031743
14:03:55|0.031731
14:03:55|0.031757
14:03:57|0.031785
14:03:58|0.031763
14:03:59|0.031763
14:04:00|0.031751
14:04:02|0.031751
14:04:03|0.03174
14:04:03|0.03174
14:04:05|0.031745
14:04:05|0.031745
14:04:07|0.03173
14:04:08|0.03173
14:04:08|0.03173
14:04:10|0.031741
14:04:11|0.03175
14:04:11|0.031736
14:04:13|0.031736
14:04:14|0.031736
14:04:15|0.031736
14:04:16|0.031731
14:04:17|0.031732
14:04:19|0.031732
14:04:19|0.031732
14:04:20|0.031732
14:04:22|0.031732
14:04:22|0.031732
14:04:23|0.031732
14:04:24|0.031732
14:04:25|0.031732
14:04:26|0.031732
14:04:27|0.031739
14:04:28|0.031739
14:04:29|0.031739
14:04:30|0.031732
14:04:31|0.031732
14:04:33|0.031732
14:04:33|0.031732
14:04:34|0.031732
14:04:35|0.031732
14:04:36|0.031732
14:04:37|0.031732
14:04:39|0.031716
14:04:40|0.031733
14:04:40|0.031733
14:04:41|0.031733
14:04:42|0.031733
14:04:43|0.031733
14:04:45|0.031733
14:04:45|0.031733
14:04:46|0.031733
14:04:48|0.031733
14:04:49|0.031733
14:04:50|0.031733
14:04:51|0.031733
14:04:51|0.031733
14:04:52|0.031733
14:04:54|0.031736
14:04:55|0.031736
14:04:56|0.031736
14:04:57|0.031736
14:04:59|0.031736
14:05:00|0.031736
14:05:01|0.031743
14:05:02|0.031743
14:05:03|0.031743
14:05:04|0.031743
14:05:06|0.031773
14:05:06|0.031773
14:05:08|0.031773
14:05:08|0.031773
14:05:09|0.031773
14:05:10|0.03179
14:05:11|0.031796
14:05:12|0.031796
14:05:13|0.031796
14:05:15|0.031796
14:05:15|0.031796
14:05:16|0.031796
14:05:18|0.031792
14:05:19|0.031792
14:05:20|0.031777
14:05:20|0.031777
14:05:22|0.031771
14:05:23|0.031771
14:05:24|0.031771
14:05:25|0.031771
14:05:25|0.031771
14:05:27|0.031772
14:05:29|0.031763
14:05:29|0.031763
14:05:31|0.031758
14:05:31|0.031757
14:05:32|0.031757
14:05:33|0.031757
14:05:34|0.031757
14:05:35|0.031761
14:05:37|0.031761
14:05:37|0.03176
14:05:38|0.031769
14:05:40|0.031769
14:05:41|0.031769
14:05:42|0.031769
14:05:42|0.031769
14:05:44|0.031767
14:05:45|0.031767
14:05:45|0.031761
14:05:47|0.031761
14:05:48|0.031761
14:05:49|0.031761
14:05:49|0.031761
14:05:50|0.031761
14:05:52|0.031761
14:05:53|0.031761
14:05:53|0.031761
14:05:56|0.031761
14:05:56|0.031757
14:05:58|0.031757
14:05:59|0.031757
14:06:00|0.031757
14:06:01|0.03174
14:06:01|0.03174
14:06:03|0.03174
14:06:03|0.03172
14:06:04|0.03172
14:06:06|0.03172
14:06:06|0.03172
14:06:08|0.03172
14:06:09|0.031708
14:06:09|0.031708
14:06:10|0.031708
14:06:12|0.031713
14:06:12|0.031688
14:06:14|0.031669
14:06:15|0.031669
14:06:16|0.031681
14:06:16|0.031676
14:06:18|0.031709
14:06:19|0.031728
14:06:20|0.031728
14:06:21|0.031728
14:06:22|0.031729
14:06:23|0.03173
14:06:25|0.031726
14:06:26|0.031726
14:06:27|0.031726
14:06:27|0.031726
14:06:29|0.031726
14:06:29|0.031726
14:06:31|0.031726
14:06:32|0.031726
14:06:33|0.031726
14:06:34|0.031726
14:06:34|0.031692
14:06:36|0.031692
14:06:36|0.031692
14:06:37|0.031666
14:06:39|0.031666
14:06:40|0.031666
14:06:40|0.031666
14:06:41|0.031666
14:06:43|0.031666
14:06:44|0.031666
14:06:44|0.031683
14:06:46|0.031686
14:06:47|0.031686
14:06:48|0.031686
14:06:48|0.031686
14:06:49|0.031686
14:06:51|0.031686
14:06:53|0.031686
14:06:54|0.031686
14:06:55|0.031686
14:06:57|0.031686
14:06:58|0.031686
14:06:58|0.031676
14:07:00|0.031676
14:07:01|0.031676
14:07:02|0.031676
14:07:02|0.031676
14:07:04|0.031669
14:07:05|0.031669
14:07:06|0.031669
14:07:07|0.031669
14:07:08|0.031649
14:07:09|0.031664
14:07:11|0.031664
14:07:12|0.031664
14:07:12|0.031666
14:07:13|0.031666
14:07:14|0.031664
14:07:15|0.031664
14:07:16|0.031647
14:07:17|0.031646
14:07:18|0.031646
14:07:19|0.031646
14:07:20|0.031648
14:07:21|0.031656
14:07:22|0.031656
14:07:23|0.031656
14:07:25|0.031652
14:07:26|0.031661
14:07:27|0.031662
14:07:28|0.031662
14:07:29|0.031662
14:07:29|0.031671
14:07:31|0.031671
14:07:32|0.03167
14:07:33|0.03167
14:07:34|0.03167
14:07:35|0.03167
14:07:36|0.03167
14:07:37|0.03167
14:07:38|0.03167
14:07:39|0.03167
14:07:40|0.03167
14:07:41|0.03167
14:07:42|0.031664
14:07:43|0.031663
14:07:44|0.031663
14:07:45|0.031663
14:07:46|0.031665
14:07:47|0.031667
14:07:48|0.031667
14:07:49|0.031676
14:07:50|0.031676
14:07:51|0.031676
14:07:52|0.031676
14:07:53|0.03167
14:07:54|0.03167
14:07:55|0.031676
14:07:57|0.031698
14:07:57|0.031698
14:08:00|0.031698
14:08:01|0.031698
14:08:01|0.031719
14:08:03|0.031719
14:08:04|0.031707
14:08:04|0.031703
14:08:06|0.031703
14:08:08|0.03172
14:08:09|0.03172
14:08:09|0.03172
14:08:11|0.031719
14:08:12|0.031719
14:08:12|0.031719
14:08:14|0.031719
14:08:15|0.031719
14:08:15|0.031721
14:08:17|0.031734
14:08:18|0.03173
14:08:19|0.03173
14:08:20|0.03173
14:08:21|0.031739
14:08:22|0.031733
14:08:23|0.031733
14:08:25|0.031733
14:08:25|0.031733
14:08:27|0.031733
14:08:28|0.031736
14:08:29|0.031738
14:08:29|0.031738
14:08:30|0.031738
14:08:31|0.031738
14:08:32|0.031738
14:08:34|0.031738
14:08:35|0.031738
14:08:36|0.031738
14:08:37|0.031738
14:08:39|0.031738
14:08:40|0.031738
14:08:40|0.031739
14:08:41|0.031716
14:08:43|0.031716
14:08:43|0.031747
14:08:44|0.031731
14:08:46|0.031731
14:08:46|0.031731
14:08:48|0.031747
14:08:48|0.03173
14:08:51|0.03173
14:08:51|0.031736
14:08:53|0.031736
14:08:53|0.031736
14:08:54|0.031712
14:08:55|0.031712
14:08:57|0.031712
14:08:58|0.031707
14:08:59|0.031707
14:09:00|0.031715
14:09:01|0.031715
14:09:03|0.031715
14:09:03|0.031715
14:09:05|0.031715
14:09:06|0.031715
14:09:07|0.031715
14:09:07|0.031715
14:09:09|0.031715
14:09:10|0.031715
14:09:11|0.031715
14:09:12|0.031715
14:09:13|0.031715
14:09:14|0.031741
14:09:15|0.031743
14:09:16|0.031743
14:09:17|0.031759
14:09:18|0.031759
14:09:19|0.031759
14:09:21|0.031759
14:09:21|0.031759
14:09:22|0.031758
14:09:23|0.031758
14:09:25|0.031762
14:09:26|0.031762
14:09:27|0.031762
14:09:27|0.031762
14:09:28|0.031762
14:09:30|0.031762
14:09:30|0.031781
14:09:32|0.031781
14:09:32|0.031784
14:09:33|0.031784
14:09:34|0.031785
14:09:36|0.031785
14:09:37|0.031785
14:09:37|0.031785
14:09:39|0.031785
14:09:40|0.031779
14:09:41|0.031779
14:09:41|0.031779
14:09:42|0.031779
14:09:44|0.031779
14:09:45|0.031779
14:09:45|0.031779
14:09:46|0.031788
14:09:47|0.031788
14:09:49|0.031788
14:09:50|0.031788
14:09:51|0.031788
14:09:52|0.031779
14:09:53|0.031779
14:09:54|0.031779
14:09:55|0.031779
14:09:56|0.031779
14:09:57|0.03177
14:09:58|0.031748
14:09:59|0.031748
14:10:01|0.031748
14:10:01|0.031748
14:10:02|0.031748
14:10:03|0.031748
14:10:04|0.031748
14:10:06|0.031748
14:10:06|0.031761
14:10:08|0.031761
14:10:09|0.031768
14:10:10|0.031768
14:10:11|0.031777
14:10:12|0.031779
14:10:13|0.031779
14:10:14|0.031779
14:10:15|0.031785
14:10:16|0.031785
14:10:17|0.031785
14:10:18|0.031785
14:10:19|0.031785
14:10:20|0.031785
14:10:21|0.031785
14:10:22|0.031785
14:10:23|0.031802
14:10:24|0.031805
14:10:25|0.031805
14:10:26|0.031821
14:10:27|0.031821
14:10:28|0.03185
14:10:29|0.03185
14:10:30|0.031845
14:10:31|0.031852
14:10:32|0.031862
14:10:33|0.031862
14:10:34|0.031864
14:10:35|0.031864
14:10:36|0.031871
14:10:37|0.031871
14:10:38|0.03188
14:10:39|0.03188
14:10:40|0.03188
14:10:41|0.03188
14:10:42|0.031884
14:10:43|0.031903
14:10:44|0.031918
14:10:45|0.031917
14:10:46|0.031917
14:10:47|0.031912
14:10:48|0.031912
14:10:49|0.031912
14:10:50|0.031919
14:10:51|0.031919
14:10:53|0.031914
14:10:53|0.031914
14:10:54|0.031914
14:10:55|0.031925
14:10:56|0.031925
14:10:57|0.031925
14:10:58|0.031925
14:11:01|0.031917
14:11:02|0.031911
14:11:03|0.03191
14:11:04|0.03191
14:11:05|0.03191
14:11:06|0.031908
14:11:08|0.031908
14:11:09|0.031908
14:11:09|0.031908
14:11:10|0.031896
14:11:12|0.031869
14:11:13|0.031866
14:11:14|0.031866
14:11:15|0.031915
14:11:16|0.031915
14:11:17|0.031915
14:11:18|0.031915
14:11:19|0.031896
14:11:20|0.031896
14:11:21|0.031896
14:11:22|0.031896
14:11:23|0.031896
14:11:24|0.031896
14:11:25|0.031896
14:11:26|0.031852
14:11:27|0.031837
14:11:28|0.03183
14:11:29|0.03182
14:11:30|0.031816
14:11:31|0.0318
14:11:32|0.031805
14:11:33|0.031779
14:11:34|0.031779
14:11:35|0.031779
14:11:37|0.031796
14:11:37|0.031796
14:11:39|0.031796
14:11:40|0.031803
14:11:41|0.031803
14:11:42|0.031803
14:11:43|0.031803
14:11:43|0.031766
14:11:45|0.031753
14:11:45|0.031753
14:11:47|0.031752
14:11:48|0.031752
14:11:49|0.031752
14:11:50|0.03175
14:11:51|0.03175
14:11:52|0.03175
14:11:54|0.03175
14:11:55|0.031735
14:11:55|0.031735
14:11:56|0.031735
14:11:57|0.031735
14:11:58|0.031735
14:11:59|0.031735
14:12:01|0.031735
14:12:03|0.031729
14:12:04|0.031729
14:12:04|0.031729
14:12:06|0.031734
14:12:06|0.031734
14:12:07|0.031734
14:12:09|0.031734
14:12:09|0.031761
14:12:10|0.031759
14:12:11|0.031759
14:12:12|0.031759
14:12:14|0.031717
14:12:15|0.031717
14:12:15|0.031717
14:12:16|0.031717
14:12:17|0.031717
14:12:18|0.031717
14:12:19|0.031717
14:12:20|0.031717
14:12:22|0.031717
14:12:22|0.031715
14:12:23|0.031715
14:12:25|0.031715
14:12:26|0.031712
14:12:27|0.031712
14:12:28|0.031709
14:12:29|0.031709
14:12:30|0.031709
14:12:31|0.031709
14:12:32|0.031709
14:12:33|0.031709
14:12:34|0.031709
14:12:35|0.031709
14:12:36|0.031709
14:12:37|0.031709
14:12:38|0.031709
14:12:39|0.031709
14:12:40|0.031709
14:12:41|0.031709
14:12:42|0.031709
14:12:43|0.031702
14:12:44|0.031684
14:12:45|0.031681
14:12:46|0.031681
14:12:47|0.03167
14:12:48|0.03167
14:12:49|0.031671
14:12:50|0.031671
14:12:51|0.031671
14:12:52|0.031671
14:12:53|0.031671
14:12:54|0.031671
14:12:55|0.031671
14:12:56|0.031671
14:12:57|0.031671
14:12:58|0.031689
14:12:59|0.031696
14:13:00|0.031694
14:13:02|0.031709
14:13:04|0.031709
14:13:04|0.031709
14:13:06|0.031709
14:13:07|0.031731
14:13:08|0.031731
14:13:09|0.031731
14:13:10|0.031731
14:13:11|0.031731
14:13:12|0.031731
14:13:13|0.031757
14:13:14|0.03177
14:13:15|0.031773
14:13:16|0.031805
14:13:17|0.031805
14:13:19|0.031805
14:13:19|0.03181
14:13:20|0.03181
14:13:21|0.03181
14:13:22|0.031813
14:13:23|0.031815
14:13:24|0.031815
14:13:25|0.031815
14:13:26|0.031834
14:13:27|0.031834
14:13:28|0.031834
14:13:29|0.031852
14:13:30|0.031852
14:13:32|0.031854
14:13:32|0.031854
14:13:33|0.031844
14:13:34|0.031844
14:13:36|0.031844
14:13:36|0.031844
14:13:37|0.031844
14:13:38|0.031844
14:13:40|0.031844
14:13:40|0.031844
14:13:42|0.031844
14:13:43|0.031844
14:13:43|0.03184
14:13:44|0.03184
14:13:46|0.031846
14:13:46|0.031846
14:13:47|0.031846
14:13:48|0.031846
14:13:49|0.031846
14:13:50|0.031847
14:13:51|0.031847
14:13:52|0.031847
14:13:54|0.031841
14:13:54|0.031841
14:13:55|0.031841
14:13:56|0.031841
14:13:58|0.031814
14:13:58|0.031814
14:13:59|0.031814
14:14:00|0.031814
14:14:01|0.031814
14:14:02|0.031832
14:14:04|0.031832
14:14:05|0.031832
14:14:06|0.031818
14:14:07|0.031805
14:14:08|0.031805
14:14:09|0.031805
14:14:10|0.031805
14:14:11|0.031805
14:14:12|0.031805
14:14:13|0.031822
14:14:15|0.03183
14:14:16|0.03183
14:14:16|0.031839
14:14:17|0.031839
14:14:19|0.031869
14:14:19|0.031871
14:14:20|0.031863
14:14:21|0.031863
14:14:22|0.031863
14:14:23|0.031869
14:14:25|0.031881
14:14:26|0.031881
14:14:26|0.031881
14:14:27|0.03189
14:14:28|0.03189
14:14:30|0.03189
14:14:30|0.031892
14:14:32|0.031892
14:14:32|0.031904
14:14:33|0.031904
14:14:34|0.031902
14:14:35|0.031902
14:14:36|0.031902
14:14:37|0.031902
14:14:38|0.031902
14:14:39|0.031902
14:14:41|0.031902
14:14:42|0.031893
14:14:43|0.031893
14:14:44|0.031893
14:14:45|0.031893
14:14:46|0.031895
14:14:47|0.031895
14:14:48|0.031886
14:14:49|0.031886
14:14:50|0.031886
14:14:51|0.031886
14:14:52|0.031888
14:14:53|0.031888
14:14:54|0.031888
14:14:55|0.031888
14:14:56|0.031888
14:14:57|0.031888
14:14:58|0.031888
14:14:59|0.031888
14:15:00|0.031888
14:15:01|0.031888
14:15:02|0.031887
14:15:03|0.031893
14:15:04|0.031893
14:15:06|0.031893
14:15:07|0.031893
14:15:08|0.031893
14:15:08|0.031893
14:15:10|0.031893
14:15:10|0.031893
14:15:12|0.031893
14:15:13|0.031933
14:15:14|0.031939
14:15:15|0.031943
14:15:16|0.031951
14:15:17|0.031951
14:15:19|0.031939
14:15:20|0.031939
14:15:21|0.031939
14:15:22|0.031939
14:15:23|0.031948
14:15:25|0.031948
14:15:25|0.031948
14:15:27|0.031948
14:15:28|0.031948
14:15:28|0.031948
14:15:29|0.031948
14:15:30|0.031948
14:15:31|0.031948
14:15:33|0.031948
14:15:33|0.031944
14:15:35|0.031948
14:15:36|0.031948
14:15:37|0.031948
14:15:37|0.031948
14:15:38|0.031948
14:15:39|0.031934
14:15:41|0.031934
14:15:41|0.031934
14:15:42|0.031934
14:15:43|0.031934
14:15:45|0.031934
14:15:46|0.031933
14:15:46|0.031933
14:15:47|0.031933
14:15:48|0.031927
14:15:49|0.031927
14:15:51|0.031932
14:15:51|0.031932
14:15:52|0.031932
14:15:53|0.031932
14:15:54|0.031934
14:15:56|0.031934
14:15:56|0.031934
14:15:58|0.031934
14:15:58|0.031938
14:15:59|0.031938
14:16:00|0.031932
14:16:02|0.031932
14:16:03|0.031932
14:16:03|0.031932
14:16:04|0.031932
14:16:07|0.031932
14:16:07|0.031932
14:16:09|0.031912
14:16:10|0.031912
14:16:10|0.031912
14:16:12|0.031912
14:16:13|0.031912
14:16:14|0.0319
14:16:15|0.031882
14:16:16|0.031876
14:16:17|0.03186
14:16:18|0.03186
14:16:20|0.03186
14:16:21|0.031872
14:16:22|0.031872
14:16:22|0.031872
14:16:23|0.031872
14:16:25|0.031872
14:16:25|0.031872
14:16:26|0.031873
14:16:27|0.031887
14:16:28|0.031887
14:16:30|0.031887
14:16:31|0.031887
14:16:31|0.031893
14:16:33|0.031893
14:16:34|0.031874
14:16:35|0.031874
14:16:36|0.031874
14:16:37|0.031874
14:16:38|0.031867
14:16:39|0.031867
14:16:40|0.031877
14:16:41|0.031877
14:16:42|0.031876
14:16:43|0.031876
14:16:44|0.031876
14:16:45|0.031876
14:16:46|0.031876
14:16:47|0.031892
14:16:48|0.031892
14:16:49|0.03188
14:16:50|0.03188
14:16:51|0.03188
14:16:52|0.03188
14:16:53|0.031896
14:16:55|0.031896
14:16:55|0.031896
14:16:56|0.031896
14:16:57|0.031896
14:16:58|0.031896
14:16:59|0.031896
14:17:00|0.031896
14:17:02|0.031896
14:17:03|0.031896
14:17:03|0.031896
14:17:04|0.031896
14:17:05|0.031896
14:17:07|0.031896
14:17:08|0.031896
14:17:09|0.031896
14:17:10|0.031896
14:17:12|0.031896
14:17:13|0.031892
14:17:13|0.031892
14:17:14|0.031892
14:17:15|0.031892
14:17:16|0.031892
14:17:17|0.031892
14:17:18|0.031892
14:17:19|0.031876
14:17:20|0.031876
14:17:21|0.031852
14:17:22|0.031852
14:17:23|0.031841
14:17:24|0.031831
14:17:25|0.031831
14:17:26|0.031836
14:17:27|0.031836
14:17:29|0.031831
14:17:29|0.031831
14:17:31|0.031831
14:17:32|0.031831
14:17:32|0.031831
14:17:33|0.031831
14:17:35|0.031831
14:17:36|0.031831
14:17:37|0.031831
14:17:37|0.031831
14:17:38|0.031831
14:17:40|0.031831
14:17:41|0.031831
14:17:41|0.031831
14:17:42|0.031831
14:17:43|0.031831
14:17:44|0.031835
14:17:46|0.031835
14:17:46|0.031835
14:17:48|0.031835
14:17:48|0.031835
14:17:49|0.031835
14:17:50|0.03185
14:17:51|0.03185
14:17:52|0.03185
14:17:53|0.031837
14:17:55|0.031843
14:17:56|0.031839
14:17:57|0.031839
14:17:57|0.031839
14:17:59|0.031839
14:18:00|0.031839
14:18:01|0.031839
14:18:02|0.031839
14:18:03|0.031839
14:18:04|0.031839
14:18:05|0.031839
14:18:06|0.031844
14:18:08|0.031844
14:18:09|0.031823
14:18:10|0.031823
14:18:10|0.031827
14:18:12|0.031827
14:18:13|0.031827
14:18:13|0.031827
14:18:14|0.031827
14:18:16|0.031827
14:18:17|0.031827
14:18:18|0.031827
14:18:19|0.03183
14:18:20|0.03183
14:18:21|0.031813
14:18:21|0.031813
14:18:22|0.031813
14:18:24|0.031823
14:18:25|0.031823
14:18:27|0.031823
14:18:28|0.031823
14:18:28|0.031823
14:18:30|0.031823
14:18:30|0.031823
14:18:31|0.031823
14:18:32|0.031823
14:18:34|0.031823
14:18:34|0.031823
14:18:35|0.031823
14:18:36|0.031833
14:18:37|0.031833
14:18:38|0.031875
14:18:39|0.031885
14:18:40|0.031885
14:18:41|0.031876
14:18:43|0.031877
14:18:43|0.031877
14:18:44|0.031877
14:18:45|0.031877
14:18:46|0.031877
14:18:47|0.031877
14:18:49|0.031877
14:18:49|0.031877
14:18:51|0.031877
14:18:51|0.031877
14:18:52|0.031877
14:18:53|0.031874
14:18:54|0.031874
14:18:55|0.031874
14:18:56|0.031874
14:18:57|0.031846
14:18:58|0.031846
14:18:59|0.031846
14:19:00|0.031857
14:19:01|0.031857
14:19:03|0.031857
14:19:03|0.031857
14:19:04|0.031872
14:19:05|0.031872
14:19:06|0.031872
14:19:08|0.031875
14:19:09|0.031875
14:19:10|0.031868
14:19:11|0.031868
14:19:13|0.031868
14:19:13|0.031868
14:19:15|0.031868
14:19:16|0.031868
14:19:16|0.031868
14:19:18|0.031868
14:19:19|0.031851
14:19:20|0.031851
14:19:21|0.031851
14:19:22|0.031851
14:19:23|0.031851
14:19:24|0.031851
14:19:25|0.031842
14:19:26|0.031842
14:19:27|0.031842
14:19:28|0.031842
14:19:29|0.031842
14:19:30|0.031842
14:19:31|0.031842
14:19:32|0.031842
14:19:33|0.031842
14:19:34|0.031842
14:19:35|0.031842
14:19:36|0.031842
14:19:37|0.031842
14:19:38|0.031842
14:19:39|0.031842
14:19:40|0.031842
14:19:41|0.031842
14:19:42|0.031842
14:19:43|0.031842
14:19:44|0.031842
14:19:45|0.03186
14:19:46|0.03186
14:19:47|0.031877
14:19:48|0.031877
14:19:49|0.031877
14:19:50|0.031877
14:19:51|0.031877
14:19:52|0.031877
14:19:53|0.031877
14:19:54|0.031877
14:19:55|0.031877
14:19:56|0.031877
14:19:57|0.031877
14:19:58|0.031877
14:19:59|0.031877
14:20:01|0.031877
14:20:02|0.031877
14:20:03|0.031873
14:20:04|0.031873
14:20:05|0.031873
14:20:06|0.031873
14:20:07|0.031873
14:20:08|0.031873
14:20:10|0.031873
14:20:11|0.031873
14:20:13|0.031873
14:20:14|0.031873
14:20:14|0.031873
14:20:16|0.031873
14:20:17|0.031873
14:20:18|0.031873
14:20:19|0.03187
14:20:20|0.03187
14:20:21|0.03187
14:20:22|0.03187
14:20:24|0.03187
14:20:24|0.03187
14:20:25|0.03187
14:20:26|0.03187
14:20:27|0.03187
14:20:28|0.031864
14:20:30|0.031864
14:20:31|0.031871
14:20:31|0.031871
14:20:32|0.031871
14:20:34|0.031871
14:20:34|0.031871
14:20:36|0.031871
14:20:37|0.031871
14:20:37|0.031853
14:20:38|0.031853
14:20:40|0.031853
14:20:40|0.031853
14:20:42|0.031853
14:20:43|0.031853
14:20:43|0.031853
14:20:44|0.0319
14:20:46|0.031906
14:20:46|0.031906
14:20:47|0.031909
14:20:49|0.031909
14:20:49|0.031909
14:20:51|0.031909
14:20:52|0.031947
14:20:52|0.031947
14:20:54|0.031951
14:20:55|0.031951
14:20:55|0.031948
14:20:57|0.031948
14:20:58|0.031951
14:20:58|0.031951
14:21:00|0.03195
14:21:00|0.03195
14:21:02|0.031946
14:21:03|0.031961
14:21:04|0.031961
14:21:04|0.031961
14:21:06|0.031961
14:21:06|0.031961
14:21:07|0.031969
14:21:08|0.031969
14:21:10|0.031969
14:21:12|0.031969
14:21:12|0.031984
14:21:14|0.031984
14:21:15|0.031988
14:21:16|0.031988
14:21:18|0.031991
14:21:18|0.031991
14:21:19|0.031991
14:21:21|0.031991
14:21:22|0.031991
14:21:22|0.031991
14:21:23|0.031991
14:21:24|0.031991
14:21:25|0.031991
14:21:27|0.031967
14:21:27|0.031945
14:21:28|0.031945
14:21:29|0.031945
14:21:31|0.031949
14:21:31|0.031949
14:21:33|0.031933
14:21:33|0.031961
14:21:35|0.031961
14:21:35|0.031961
14:21:37|0.031961
14:21:37|0.031961
14:21:38|0.031939
14:21:39|0.031939
14:21:40|0.031939
14:21:41|0.03193
14:21:42|0.03193
14:21:43|0.031922
14:21:45|0.031922
14:21:46|0.031922
14:21:47|0.031918
14:21:49|0.031918
14:21:49|0.031918
14:21:51|0.031911
14:21:52|0.031907
14:21:53|0.03192
14:21:54|0.031915
14:21:55|0.031915
14:21:56|0.031915
14:21:57|0.031904
14:21:57|0.031904
14:21:59|0.031904
14:22:00|0.031904
14:22:02|0.031904
14:22:02|0.031904
14:22:04|0.031892
14:22:04|0.031892
14:22:05|0.031892
14:22:06|0.031892
14:22:07|0.031892
14:22:08|0.031929
14:22:09|0.031929
14:22:11|0.031929
14:22:12|0.031929
14:22:13|0.031929
14:22:14|0.031929
14:22:14|0.031929
14:22:15|0.031929
14:22:16|0.03194
14:22:18|0.03194
14:22:19|0.03194
14:22:20|0.031945
14:22:21|0.031945
14:22:22|0.031945
14:22:23|0.031945
14:22:24|0.031945
14:22:25|0.031946
14:22:26|0.031946
14:22:27|0.03196
14:22:29|0.03196
14:22:29|0.03196
14:22:30|0.03196
14:22:31|0.03196
14:22:32|0.03196
14:22:33|0.03196
14:22:35|0.03196
14:22:36|0.03196
14:22:36|0.03196
14:22:38|0.03196
14:22:38|0.03196
14:22:40|0.03196
14:22:41|0.03196
14:22:41|0.03196
14:22:42|0.03196
14:22:43|0.03196
14:22:44|0.031948
14:22:46|0.031948
14:22:48|0.031948
14:22:48|0.031948
14:22:50|0.031948
14:22:52|0.031917
14:22:53|0.031917
14:22:54|0.031917
14:22:55|0.031917
14:22:56|0.031917
14:22:57|0.031917
14:22:58|0.031917
14:22:59|0.031917
14:23:00|0.031948
14:23:01|0.031948
14:23:03|0.031948
14:23:04|0.031958
14:23:04|0.031958
14:23:06|0.031977
14:23:07|0.031977
14:23:07|0.031972
14:23:08|0.031971
14:23:09|0.032
14:23:10|0.032
14:23:11|0.032
14:23:12|0.032
14:23:13|0.031985
14:23:14|0.031985
14:23:15|0.031964
14:23:16|0.031957
14:23:17|0.031957
14:23:18|0.031957
14:23:19|0.031986
14:23:20|0.031976
14:23:21|0.031976
14:23:22|0.031976
14:23:23|0.031976
14:23:24|0.031991
14:23:25|0.032
14:23:26|0.032012
14:23:27|0.03202
14:23:29|0.03202
14:23:30|0.03202
14:23:30|0.03202
14:23:31|0.03202
14:23:32|0.032027
14:23:34|0.032027
14:23:35|0.032027
14:23:35|0.032027
14:23:36|0.032027
14:23:37|0.032027
14:23:38|0.032027
14:23:39|0.032027
14:23:40|0.032042
14:23:41|0.032042
14:23:42|0.032037
14:23:43|0.032037
14:23:44|0.032023
14:23:45|0.032029
14:23:46|0.032029
14:23:48|0.032024
14:23:49|0.032024
14:23:50|0.032024
14:23:51|0.032024
14:23:52|0.032029
14:23:54|0.032032
14:23:55|0.032032
14:23:56|0.032032
14:23:57|0.032032
14:23:57|0.032032
14:23:59|0.032032
14:24:00|0.032032
14:24:00|0.032043
14:24:02|0.032043
14:24:03|0.032043
14:24:04|0.032052
14:24:05|0.032034
14:24:06|0.032023
14:24:08|0.032042
14:24:08|0.032052
14:24:09|0.032052
14:24:11|0.032052
14:24:11|0.032052
14:24:12|0.032052
14:24:13|0.032052
14:24:14|0.032052
14:24:16|0.032052
14:24:16|0.032052
14:24:17|0.032052
14:24:18|0.032052
14:24:19|0.032052
14:24:20|0.032052
14:24:21|0.032052
14:24:22|0.032022
14:24:23|0.032022
14:24:24|0.032022
14:24:25|0.032018
14:24:26|0.032006
14:24:27|0.032005
14:24:29|0.032005
14:24:29|0.032005
14:24:31|0.032023
14:24:31|0.03204
14:24:33|0.03204
14:24:33|0.03204
14:24:35|0.032047
14:24:35|0.032047
14:24:37|0.032047
14:24:37|0.032047
14:24:38|0.032047
14:24:40|0.032047
14:24:41|0.032068
14:24:41|0.032054
14:24:42|0.032054
14:24:43|0.032053
14:24:44|0.032053
14:24:45|0.032053
14:24:46|0.032053
14:24:48|0.032053
14:24:49|0.032053
14:24:50|0.032052
14:24:51|0.032052
14:24:52|0.032052
14:24:53|0.032058
14:24:55|0.032061
14:24:56|0.032061
14:24:57|0.032061
14:24:57|0.032061
14:24:58|0.032061
14:24:59|0.032061
14:25:01|0.032061
14:25:02|0.032061
14:25:03|0.032042
14:25:04|0.032042
14:25:05|0.032042
14:25:06|0.032042
14:25:07|0.032042
14:25:08|0.032042
14:25:09|0.032042
14:25:10|0.032042
14:25:11|0.032042
14:25:12|0.032042
14:25:13|0.032042
14:25:14|0.032042
14:25:15|0.032042
14:25:16|0.032042
14:25:17|0.032045
14:25:18|0.032045
14:25:19|0.032034
14:25:20|0.032015
14:25:21|0.032015
14:25:22|0.032017
14:25:23|0.032017
14:25:24|0.032017
14:25:25|0.032017
14:25:26|0.032017
14:25:27|0.032017
14:25:28|0.032017
14:25:29|0.032011
14:25:30|0.032005
14:25:31|0.032005
14:25:32|0.032005
14:25:33|0.032005
14:25:34|0.032005
14:25:35|0.032005
14:25:36|0.032005
14:25:37|0.032005
14:25:38|0.032005
14:25:39|0.032005
14:25:40|0.032027
14:25:41|0.032012
14:25:42|0.032012
14:25:43|0.032012
14:25:44|0.032016
14:25:45|0.031997
14:25:46|0.031997
14:25:47|0.032016
14:25:48|0.032009
14:25:50|0.032018
14:25:51|0.032018
14:25:52|0.032018
14:25:53|0.032018
14:25:54|0.032018
14:25:55|0.032018
14:25:57|0.032018
14:25:58|0.032018
14:25:58|0.032018
14:25:59|0.032018
14:26:01|0.032018
14:26:02|0.032018
14:26:03|0.032018
14:26:04|0.032029
14:26:05|0.032018
14:26:06|0.032018
14:26:07|0.032018
14:26:08|0.032018
14:26:09|0.032036
14:26:10|0.032046
14:26:11|0.032061
14:26:12|0.032061
14:26:13|0.032061
14:26:14|0.032061
14:26:15|0.032061
14:26:16|0.032061
14:26:17|0.032061
14:26:18|0.032061
14:26:19|0.032061
14:26:20|0.032061
14:26:21|0.032061
14:26:22|0.032061
14:26:23|0.032047
14:26:24|0.032047
14:26:25|0.032047
14:26:26|0.032047
14:26:27|0.032047
14:26:28|0.032047
14:26:29|0.032047
14:26:30|0.032047
14:26:31|0.032047
14:26:32|0.032047
14:26:33|0.032047
14:26:34|0.032047
14:26:35|0.032047
14:26:36|0.032047
14:26:38|0.032047
14:26:38|0.032047
14:26:39|0.032037
14:26:41|0.032067
14:26:41|0.032048
14:26:42|0.032048
14:26:43|0.032058
14:26:44|0.032058
14:26:45|0.032058
14:26:46|0.032058
14:26:47|0.032055
14:26:48|0.032055
14:26:50|0.032055
14:26:52|0.032047
14:26:53|0.032047
14:26:54|0.032047
14:26:55|0.032047
14:26:56|0.032047
14:26:57|0.032047
14:26:58|0.032047
14:27:00|0.032047
14:27:00|0.032047
14:27:01|0.032072
14:27:03|0.032066
14:27:03|0.032066
14:27:05|0.032066
14:27:05|0.032098
14:27:06|0.032078
14:27:07|0.032081
14:27:08|0.032081
14:27:10|0.032081
14:27:10|0.032081
14:27:12|0.032081
14:27:13|0.032081
14:27:14|0.032081
14:27:15|0.032081
14:27:16|0.032098
14:27:17|0.032102
14:27:18|0.032103
14:27:19|0.032085
14:27:20|0.032096
14:27:21|0.032089
14:27:22|0.032089
14:27:23|0.032089
14:27:24|0.032089
14:27:25|0.032089
14:27:26|0.032089
14:27:27|0.032089
14:27:28|0.032089
14:27:29|0.032089
14:27:30|0.032083
14:27:31|0.032083
14:27:32|0.032083
14:27:33|0.032106
14:27:34|0.032106
14:27:35|0.032125
14:27:36|0.032121
14:27:37|0.032121
14:27:38|0.032111
14:27:39|0.032111
14:27:40|0.032111
14:27:41|0.032132
14:27:42|0.032132
14:27:43|0.032122
14:27:44|0.032116
14:27:45|0.032116
14:27:46|0.032116
14:27:47|0.032116
14:27:49|0.032116
14:27:49|0.032121
14:27:51|0.032104
14:27:53|0.032104
14:27:54|0.032104
14:27:55|0.032118
14:27:56|0.032118
14:27:57|0.032118
14:27:58|0.032118
14:27:59|0.032118
14:28:00|0.032118
14:28:01|0.032114
14:28:03|0.032114
14:28:04|0.032114
14:28:04|0.032114
14:28:05|0.03213
14:28:06|0.03213
14:28:07|0.032136
14:28:08|0.032138
14:28:09|0.032146
14:28:11|0.032146
14:28:12|0.03217
14:28:13|0.032153
14:28:14|0.032153
14:28:15|0.032153
14:28:16|0.032153
14:28:17|0.032144
14:28:18|0.032144
14:28:18|0.032144
14:28:20|0.032144
14:28:21|0.032144
14:28:22|0.032143
14:28:23|0.032143
14:28:24|0.032143
14:28:25|0.032142
14:28:25|0.032142
14:28:26|0.032139
14:28:28|0.032139
14:28:29|0.032131
14:28:30|0.032131
14:28:31|0.032131
14:28:32|0.032156
14:28:32|0.032156
14:28:34|0.032156
14:28:35|0.032156
14:28:36|0.032156
14:28:37|0.032156
14:28:38|0.032156
14:28:39|0.032156
14:28:40|0.032156
14:28:41|0.032156
14:28:42|0.032156
14:28:43|0.032149
14:28:44|0.032149
14:28:45|0.032148
14:28:46|0.032148
14:28:47|0.032139
14:28:48|0.032139
14:28:49|0.032154
14:28:50|0.032157
14:28:51|0.032157
14:28:53|0.032157
14:28:54|0.032157
14:28:55|0.032157
14:28:56|0.032157
14:28:58|0.032157
14:28:58|0.032157
14:29:00|0.032157
14:29:01|0.032157
14:29:02|0.032156
14:29:04|0.032165
14:29:05|0.032165
14:29:06|0.032165
14:29:07|0.032165
14:29:08|0.032165
14:29:09|0.032165
14:29:10|0.032165
14:29:11|0.032165
14:29:12|0.032156
14:29:13|0.032156
14:29:14|0.032156
14:29:15|0.032156
14:29:17|0.032156
14:29:17|0.032156
14:29:18|0.032156
14:29:20|0.032156
14:29:21|0.032156
14:29:21|0.032156
14:29:23|0.032156
14:29:24|0.032168
14:29:24|0.032168
14:29:25|0.032171
14:29:26|0.032171
14:29:27|0.032171
14:29:29|0.032159
14:29:30|0.032159
14:29:30|0.032159
14:29:32|0.03215
14:29:32|0.032169
14:29:34|0.032169
14:29:34|0.032169
14:29:35|0.032169
14:29:36|0.032169
14:29:37|0.032169
14:29:39|0.032159
14:29:39|0.032159
14:29:41|0.03216
14:29:41|0.032173
14:29:43|0.032173
14:29:44|0.032173
14:29:45|0.032151
14:29:45|0.032162
14:29:47|0.032165
14:29:48|0.032165
14:29:49|0.032165
14:29:50|0.032165
14:29:51|0.032165
14:29:53|0.032165
14:29:54|0.032165
14:29:55|0.032155
14:29:56|0.032153
14:29:57|0.032153
14:29:58|0.032127
14:29:59|0.032127
14:30:00|0.032127
14:30:01|0.03214
14:30:02|0.032142
14:30:02|0.032142
14:30:03|0.032142
14:30:05|0.032142
14:30:06|0.032142
14:30:07|0.032142
14:30:08|0.032128
14:30:09|0.032128
14:30:09|0.032151
14:30:10|0.032151
14:30:12|0.032125
14:30:12|0.032125
14:30:14|0.032121
14:30:15|0.032121
14:30:16|0.032115
14:30:17|0.032115
14:30:18|0.032116
14:30:19|0.032116
14:30:20|0.03212
14:30:21|0.032112
14:30:22|0.032112
14:30:23|0.03212
14:30:24|0.032118
14:30:25|0.032125
14:30:26|0.032125
14:30:27|0.032125
14:30:28|0.032125
14:30:29|0.032125
14:30:30|0.032125
14:30:31|0.032104
14:30:32|0.032088
14:30:33|0.032084
14:30:34|0.032078
14:30:35|0.032078
14:30:36|0.032078
14:30:37|0.032078
14:30:39|0.032078
14:30:39|0.032078
14:30:41|0.032078
14:30:42|0.032078
14:30:42|0.032073
14:30:44|0.032069
14:30:45|0.03207
14:30:46|0.03207
14:30:47|0.03207
14:30:48|0.032061
14:30:49|0.03207
14:30:50|0.03206
14:30:51|0.03206
14:30:52|0.03206
14:30:53|0.032056
14:30:54|0.032062
14:30:56|0.032066
14:30:57|0.032066
14:30:57|0.032066
14:30:58|0.032062
14:31:00|0.032062
14:31:00|0.032062
14:31:02|0.032074
14:31:03|0.032078
14:31:04|0.032078
14:31:05|0.032082
14:31:06|0.032082
14:31:07|0.032088
14:31:08|0.032088
14:31:09|0.032088
14:31:11|0.032082
14:31:12|0.032074
14:31:12|0.03207
14:31:13|0.03207
14:31:15|0.03207
14:31:15|0.03207
14:31:16|0.032068
14:31:17|0.03207
14:31:18|0.032082
14:31:19|0.032082
14:31:20|0.032082
14:31:22|0.03208
14:31:22|0.03208
14:31:23|0.03208
14:31:24|0.03208
14:31:26|0.032084
14:31:26|0.032084
14:31:27|0.032084
14:31:29|0.032084
14:31:29|0.032084
14:31:30|0.032084
14:31:32|0.032084
14:31:33|0.032084
14:31:33|0.032084
14:31:35|0.032081
14:31:35|0.032082
14:31:37|0.032082
14:31:37|0.032082
14:31:38|0.032082
14:31:40|0.032082
14:31:41|0.032099
14:31:42|0.032091
14:31:43|0.032091
14:31:44|0.032091
14:31:45|0.032091
14:31:46|0.032091
14:31:47|0.032091
14:31:48|0.032091
14:31:49|0.032091
14:31:50|0.032091
14:31:52|0.032091
14:31:52|0.032091
14:31:53|0.032091
14:31:55|0.032109
14:31:57|0.032104
14:31:57|0.032107
14:31:59|0.032107
14:32:00|0.032107
14:32:01|0.032128
14:32:02|0.032141
14:32:03|0.032141
14:32:04|0.032141
14:32:05|0.032141
14:32:06|0.032141
14:32:08|0.032151
14:32:08|0.032151
14:32:09|0.032163
14:32:11|0.032167
14:32:11|0.032167
14:32:12|0.032176
14:32:14|0.032176
14:32:14|0.032176
14:32:15|0.032176
14:32:17|0.032176
14:32:18|0.032176
14:32:18|0.032176
14:32:19|0.032166
14:32:20|0.032166
14:32:21|0.032158
14:32:22|0.032158
14:32:23|0.032158
14:32:25|0.032158
14:32:25|0.032158
14:32:26|0.032158
14:32:28|0.032158
14:32:29|0.032158
14:32:30|0.032158
14:32:30|0.032158
14:32:32|0.032158
14:32:33|0.032169
14:32:34|0.032158
14:32:35|0.032158
14:32:35|0.032158
14:32:37|0.032158
14:32:37|0.032158
14:32:39|0.032244
14:32:40|0.032241
14:32:41|0.032233
14:32:42|0.032233
14:32:43|0.032233
14:32:44|0.032238
14:32:45|0.032249
14:32:46|0.032257
14:32:47|0.032257
14:32:48|0.032254
14:32:49|0.03228
14:32:50|0.03229
14:32:51|0.032307
14:32:52|0.032307
14:32:53|0.032283
14:32:54|0.032283
14:32:56|0.032283
14:32:56|0.032282
14:32:57|0.032282
14:32:59|0.032282
14:33:00|0.032282
14:33:01|0.032282
14:33:02|0.032282
14:33:02|0.032289
14:33:04|0.032288
14:33:05|0.032284
14:33:05|0.032284
14:33:07|0.032284
14:33:08|0.0323
14:33:09|0.032298
14:33:10|0.032303
14:33:11|0.032302
14:33:12|0.032302
14:33:13|0.032313
14:33:14|0.032313
14:33:15|0.032313
14:33:16|0.032302
14:33:17|0.032302
14:33:18|0.032302
14:33:19|0.032302
14:33:20|0.032302
14:33:21|0.032294
14:33:22|0.032294
14:33:23|0.032294
14:33:24|0.032294
14:33:25|0.032294
14:33:26|0.032294
14:33:27|0.032294
14:33:28|0.032294
14:33:29|0.032294
14:33:30|0.032279
14:33:31|0.032279
14:33:32|0.032264
14:33:33|0.032274
14:33:34|0.032273
14:33:35|0.032273
14:33:36|0.032274
14:33:37|0.032274
14:33:38|0.032255
14:33:39|0.032255
14:33:40|0.032277
14:33:41|0.032264
14:33:42|0.032259
14:33:43|0.032258
14:33:44|0.032258
14:33:46|0.032244
14:33:46|0.032227
14:33:47|0.032227
14:33:48|0.032227
14:33:49|0.0322
14:33:50|0.032199
14:33:52|0.032199
14:33:52|0.032199
14:33:53|0.032199
14:33:54|0.0322
14:33:55|0.032199
14:33:58|0.032204
14:33:58|0.032207
14:34:00|0.032207
14:34:01|0.032207
14:34:02|0.032193
14:34:02|0.032193
14:34:03|0.032176
14:34:05|0.032182
14:34:05|0.03219
14:34:06|0.032193
14:34:08|0.032188
14:34:09|0.032177
14:34:10|0.032164
14:34:10|0.032158
14:34:11|0.032151
14:34:12|0.032146
14:34:14|0.032126
14:34:14|0.032126
14:34:15|0.032125
14:34:16|0.032125
14:34:17|0.032125
14:34:18|0.032125
14:34:20|0.032115
14:34:21|0.032111
14:34:21|0.032111
14:34:22|0.032114
14:34:23|0.032114
14:34:24|0.032114
14:34:26|0.032114
14:34:27|0.032114
14:34:27|0.032114
14:34:28|0.032114
14:34:30|0.032114
14:34:32|0.032098
14:34:32|0.032098
14:34:33|0.0321
14:34:34|0.032104
14:34:35|0.032104
14:34:36|0.032104
14:34:37|0.032104
14:34:38|0.032096
14:34:40|0.032096
14:34:41|0.032096
14:34:42|0.032096
14:34:43|0.03209
14:34:43|0.03209
14:34:45|0.03209
14:34:46|0.03209
14:34:47|0.03209
14:34:48|0.03209
14:34:49|0.03209
14:34:50|0.032083
14:34:51|0.032083
14:34:52|0.032092
14:34:53|0.032092
14:34:54|0.032098
14:34:55|0.032147
14:34:56|0.032147
14:34:57|0.032115
14:34:58|0.032115
14:34:59|0.032115
14:35:00|0.032115
14:35:01|0.032115
14:35:02|0.032101
14:35:03|0.032101
14:35:05|0.032104
14:35:05|0.032114
14:35:07|0.032114
14:35:09|0.032112
14:35:09|0.032113
14:35:10|0.032113
14:35:11|0.032113
14:35:12|0.032076
14:35:14|0.032077
14:35:15|0.032073
14:35:16|0.032074
14:35:17|0.032074
14:35:18|0.032074
14:35:19|0.032074
14:35:20|0.032074
14:35:21|0.032074
14:35:22|0.032074
14:35:23|0.032072
14:35:24|0.032072
14:35:26|0.032072
14:35:26|0.032072
14:35:27|0.032077
14:35:28|0.032077
14:35:29|0.032063
14:35:30|0.032063
14:35:32|0.032063
14:35:33|0.032085
14:35:33|0.032107
14:35:35|0.032107
14:35:35|0.032072
14:35:36|0.032072
14:35:38|0.032072
14:35:38|0.032062
14:35:39|0.032062
14:35:40|0.032062
14:35:42|0.032062
14:35:42|0.032057
14:35:43|0.032057
14:35:44|0.032042
14:35:45|0.032042
14:35:47|0.032042
14:35:47|0.032042
14:35:48|0.032032
14:35:50|0.032061
14:35:50|0.032053
14:35:52|0.032053
14:35:52|0.032045
14:35:54|0.032056
14:35:54|0.032056
14:35:55|0.032056
14:35:57|0.032056
14:35:57|0.032056
14:35:58|0.032056
14:36:00|0.03205
14:36:01|0.03205
14:36:03|0.03205
14:36:04|0.03205
14:36:04|0.032055
14:36:05|0.032055
14:36:07|0.032055
14:36:08|0.032033
14:36:09|0.032033
14:36:10|0.032018
14:36:11|0.032018
14:36:12|0.032018
14:36:13|0.032002
14:36:14|0.031978
14:36:15|0.031971
14:36:16|0.031971
14:36:17|0.031985
14:36:18|0.031985
14:36:19|0.031985
14:36:20|0.031985
14:36:21|0.031991
14:36:22|0.031997
14:36:23|0.031997
14:36:24|0.031997
14:36:25|0.032017
14:36:26|0.032013
14:36:27|0.031991
14:36:28|0.031991
14:36:29|0.031991
14:36:30|0.031991
14:36:32|0.031991
14:36:32|0.031989
14:36:33|0.031979
14:36:35|0.031979
14:36:35|0.03198
14:36:36|0.031968
14:36:37|0.031968
14:36:38|0.032009
14:36:40|0.032009
14:36:40|0.032025
14:36:41|0.032025
14:36:42|0.032025
14:36:43|0.032016
14:36:45|0.032016
14:36:45|0.032016
14:36:46|0.032016
14:36:47|0.032016
14:36:49|0.032042
14:36:50|0.032042
14:36:51|0.032019
14:36:51|0.032019
14:36:53|0.032019
14:36:54|0.032019
14:36:54|0.032019
14:36:56|0.03199
14:36:56|0.03199
14:36:57|0.03199
14:36:58|0.03199
14:37:00|0.03199
14:37:01|0.03199
14:37:02|0.03199
14:37:03|0.03199
14:37:04|0.031979
14:37:05|0.031979
14:37:06|0.03197
14:37:08|0.031967
14:37:09|0.031967
14:37:10|0.031952
14:37:11|0.031964
14:37:11|0.031968
14:37:13|0.031968
14:37:15|0.031984
14:37:15|0.031984
14:37:16|0.031984
14:37:17|0.031982
14:37:18|0.031982
14:37:19|0.031982
14:37:20|0.031989
14:37:21|0.031997
14:37:22|0.031997
14:37:23|0.031997
14:37:25|0.031997
14:37:25|0.031997
14:37:27|0.031997
14:37:27|0.031997
14:37:28|0.031997
14:37:30|0.031997
14:37:30|0.031997
14:37:31|0.032015
14:37:32|0.03202
14:37:33|0.03202
14:37:34|0.03202
14:37:35|0.03202
14:37:37|0.03202
14:37:37|0.03202
14:37:38|0.03202
14:37:39|0.03202
14:37:40|0.03202
14:37:41|0.03202
14:37:43|0.03202
14:37:44|0.032004
14:37:44|0.032004
14:37:45|0.032004
14:37:46|0.032004
14:37:48|0.031999
14:37:49|0.031999
14:37:50|0.031999
14:37:51|0.031999
14:37:52|0.031999
14:37:53|0.031999
14:37:54|0.032013
14:37:55|0.032013
14:37:56|0.032013
14:37:57|0.032023
14:37:58|0.032023
14:37:59|0.032023
14:38:00|0.032023
14:38:01|0.032026
14:38:02|0.032026
14:38:03|0.032047
14:38:04|0.032064
14:38:06|0.032089
14:38:07|0.032089
14:38:07|0.032089
14:38:08|0.032089
14:38:10|0.032089
14:38:11|0.032089
14:38:12|0.032089
14:38:13|0.032089
14:38:14|0.032089
14:38:15|0.032089
14:38:16|0.032089
14:38:18|0.032089
14:38:19|0.032089
14:38:19|0.032072
14:38:21|0.032072
14:38:21|0.032072
14:38:23|0.032072
14:38:24|0.032072
14:38:25|0.032072
14:38:26|0.032072
14:38:27|0.032072
14:38:28|0.032072
14:38:28|0.032072
14:38:29|0.032072
14:38:30|0.032072
14:38:32|0.032072
14:38:33|0.032072
14:38:34|0.032092
14:38:35|0.032092
14:38:36|0.032078
14:38:37|0.032077
14:38:38|0.032077
14:38:39|0.032077
14:38:40|0.032077
14:38:41|0.032077
14:38:42|0.032081
14:38:43|0.032081
14:38:44|0.032081
14:38:45|0.032081
14:38:46|0.032081
14:38:47|0.032081
14:38:48|0.032081
14:38:49|0.032081
14:38:50|0.032081
14:38:51|0.032081
14:38:52|0.032077
14:38:53|0.032077
14:38:54|0.032096
14:38:55|0.032096
14:38:56|0.032096
14:38:57|0.032096
14:38:58|0.032096
14:38:59|0.032096
14:39:00|0.032096
14:39:01|0.032101
14:39:02|0.032103
14:39:04|0.032107
14:39:05|0.03211
14:39:06|0.03211
14:39:07|0.03211
14:39:08|0.032118
14:39:09|0.032149
14:39:10|0.032149
14:39:11|0.032149
14:39:12|0.032149
14:39:13|0.032149
14:39:14|0.032149
14:39:15|0.032149
14:39:16|0.032149
14:39:17|0.032149
14:39:18|0.032156
14:39:19|0.032154
14:39:20|0.032154
14:39:21|0.032154
14:39:23|0.032154
14:39:23|0.032149
14:39:24|0.032151
14:39:25|0.032151
14:39:26|0.032151
14:39:28|0.032141
14:39:29|0.032134
14:39:30|0.032156
14:39:31|0.032163
14:39:32|0.032163
14:39:33|0.032163
14:39:34|0.032141
14:39:35|0.032141
14:39:36|0.032148
14:39:37|0.032148
14:39:38|0.032141
14:39:40|0.03215
14:39:41|0.03215
14:39:41|0.03215
14:39:42|0.03215
14:39:43|0.03215
14:39:45|0.032132
14:39:46|0.032132
14:39:47|0.032132
14:39:48|0.03213
14:39:49|0.032118
14:39:50|0.032118
14:39:51|0.032118
14:39:52|0.032118
14:39:53|0.032118
14:39:54|0.032108
14:39:55|0.032108
14:39:56|0.032108
14:39:57|0.032108
14:39:58|0.032108
14:39:59|0.032114
14:40:00|0.032108
14:40:01|0.032108
14:40:02|0.032108
14:40:03|0.032108
14:40:04|0.032105
14:40:06|0.032091
14:40:07|0.032091
14:40:08|0.032091
14:40:09|0.032091
14:40:10|0.032091
14:40:11|0.032091
14:40:12|0.032091
14:40:13|0.032091
14:40:14|0.032091
14:40:15|0.032091
14:40:16|0.032091
14:40:18|0.032091
14:40:18|0.032091
14:40:20|0.032091
14:40:20|0.032091
14:40:21|0.032091
14:40:22|0.032091
14:40:23|0.032091
14:40:24|0.032091
14:40:25|0.032091
14:40:26|0.032091
14:40:27|0.032091
14:40:28|0.032091
14:40:29|0.032123
14:40:30|0.032123
14:40:31|0.032111
14:40:33|0.032111
14:40:33|0.032111
14:40:35|0.032111
14:40:35|0.032075
14:40:36|0.032075
14:40:37|0.032075
14:40:39|0.032075
14:40:39|0.032075
14:40:41|0.032075
14:40:41|0.03207
14:40:42|0.032068
14:40:43|0.032068
14:40:45|0.032055
14:40:45|0.032059
14:40:47|0.032059
14:40:47|0.032059
14:40:48|0.032059
14:40:49|0.032059
14:40:50|0.032038
14:40:51|0.032038
14:40:52|0.032036
14:40:53|0.032012
14:40:54|0.032019
14:40:55|0.032023
14:40:56|0.032023
14:40:57|0.032023
14:40:58|0.032026
14:40:59|0.032026
14:41:00|0.032026
14:41:02|0.032023
14:41:02|0.032023
14:41:04|0.032028
14:41:05|0.032028
14:41:07|0.032027
14:41:07|0.032025
14:41:09|0.032037
14:41:10|0.032037
14:41:11|0.032062
14:41:13|0.032047
14:41:13|0.032032
14:41:14|0.032032
14:41:16|0.032032
14:41:16|0.032032
14:41:18|0.032021
14:41:19|0.032021
14:41:19|0.032021
14:41:20|0.032045
14:41:22|0.032045
14:41:22|0.032045
14:41:24|0.032073
14:41:25|0.032096
14:41:26|0.032091
14:41:27|0.032091
14:41:28|0.032107
14:41:29|0.032107
14:41:30|0.032126
14:41:31|0.032126
14:41:32|0.032126
14:41:33|0.032126
14:41:34|0.032104
14:41:35|0.032104
14:41:36|0.032104
14:41:37|0.032104
14:41:38|0.032104
14:41:39|0.032104
14:41:40|0.032104
14:41:41|0.032104
14:41:42|0.032104
14:41:43|0.032104
14:41:44|0.032104
14:41:45|0.032096
14:41:46|0.032096
14:41:47|0.032096
14:41:48|0.032096
14:41:50|0.032096
14:41:50|0.032111
14:41:51|0.032111
14:41:53|0.032111
14:41:53|0.032121
14:41:54|0.0321
14:41:55|0.0321
14:41:57|0.032101
14:41:57|0.032101
14:41:59|0.032101
14:41:59|0.032101
14:42:00|0.032101
14:42:01|0.032101
14:42:02|0.032112
14:42:04|0.032109
14:42:06|0.032124
14:42:06|0.032124
14:42:08|0.032139
14:42:09|0.032142
14:42:10|0.032124
14:42:11|0.032102
14:42:12|0.032102
14:42:13|0.032128
14:42:14|0.032128
14:42:15|0.032128
14:42:16|0.032128
14:42:17|0.032128
14:42:19|0.032139
14:42:20|0.032148
14:42:21|0.032148
14:42:21|0.03215
14:42:23|0.03215
14:42:23|0.03214
14:42:25|0.03214
14:42:25|0.03214
14:42:27|0.03214
14:42:28|0.03214
14:42:28|0.03214
14:42:29|0.03214
14:42:30|0.032155
14:42:31|0.032155
14:42:32|0.032155
14:42:34|0.032155
14:42:34|0.032124
14:42:36|0.032124
14:42:37|0.032124
14:42:38|0.032124
14:42:39|0.032124
14:42:40|0.032124
14:42:41|0.032124
14:42:42|0.032124
14:42:43|0.032124
14:42:44|0.032112
14:42:45|0.032114
14:42:46|0.032114
14:42:47|0.032114
14:42:48|0.032114
14:42:49|0.032114
14:42:50|0.032114
14:42:51|0.032081
14:42:52|0.032081
14:42:53|0.032081
14:42:54|0.032081
14:42:55|0.032089
14:42:56|0.032089
14:42:57|0.032089
14:42:58|0.032089
14:42:59|0.032089
14:43:00|0.032089
14:43:01|0.032089
14:43:02|0.032089
14:43:03|0.032078
14:43:04|0.032092
14:43:06|0.032114
14:43:07|0.032114
14:43:09|0.032094
14:43:10|0.032094
14:43:12|0.032094
14:43:12|0.032094
14:43:14|0.032094
14:43:14|0.032094
14:43:15|0.032094
14:43:17|0.032116
14:43:18|0.032116
14:43:19|0.032116
14:43:19|0.032116
14:43:21|0.032144
14:43:22|0.032144
14:43:23|0.032162
14:43:24|0.032162
14:43:25|0.032159
14:43:26|0.03216
14:43:27|0.03216
14:43:28|0.032132
14:43:29|0.032109
14:43:30|0.032109
14:43:31|0.032109
14:43:32|0.032109
14:43:33|0.032109
14:43:34|0.032111
14:43:35|0.0321
14:43:36|0.0321
14:43:37|0.032099
14:43:38|0.032099
14:43:39|0.032099
14:43:40|0.032099
14:43:41|0.032099
14:43:42|0.032099
14:43:43|0.032099
14:43:45|0.032099
14:43:46|0.032099
14:43:47|0.032099
14:43:47|0.032099
14:43:49|0.032099
14:43:50|0.032099
14:43:50|0.032076
14:43:51|0.032112
14:43:52|0.032112
14:43:53|0.032112
14:43:54|0.032087
14:43:55|0.032087
14:43:56|0.032087
14:43:57|0.032087
14:43:58|0.032087
14:43:59|0.032087
14:44:00|0.032087
14:44:01|0.032087
14:44:03|0.032087
14:44:04|0.032071
14:44:05|0.032071
14:44:05|0.032071
14:44:07|0.032077
14:44:09|0.032077
14:44:09|0.032077
14:44:10|0.032077
14:44:12|0.032077
14:44:12|0.032077
14:44:13|0.032063
14:44:14|0.032063
14:44:15|0.032063
14:44:16|0.032063
14:44:18|0.032063
14:44:19|0.032054
14:44:20|0.032044
14:44:20|0.032044
14:44:21|0.032044
14:44:23|0.032044
14:44:24|0.032044
14:44:24|0.032034
14:44:25|0.032034
14:44:26|0.032034
14:44:28|0.032034
14:44:28|0.032034
14:44:29|0.032034
14:44:30|0.032034
14:44:32|0.032034
14:44:33|0.032034
14:44:33|0.032034
14:44:34|0.032034
14:44:35|0.032034
14:44:36|0.032048
14:44:37|0.032048
14:44:39|0.032048
14:44:39|0.032048
14:44:41|0.032048
14:44:41|0.032048
14:44:43|0.032048
14:44:43|0.032048
14:44:44|0.032048
14:44:46|0.032048
14:44:47|0.032048
14:44:48|0.032048
14:44:49|0.032048
14:44:50|0.032076
14:44:51|0.032076
14:44:51|0.032076
14:44:52|0.032076
14:44:53|0.032076
14:44:55|0.032076
14:44:55|0.032076
14:44:57|0.032076
14:44:57|0.032076
14:44:59|0.032076
14:44:59|0.032076
14:45:01|0.032076
14:45:02|0.032058
14:45:02|0.032058
14:45:04|0.032058
14:45:04|0.03203
14:45:06|0.03203
14:45:07|0.03203
14:45:08|0.03203
14:45:09|0.032009
14:45:10|0.032009
14:45:12|0.032057
14:45:12|0.032054
14:45:14|0.032036
14:45:15|0.032036
14:45:16|0.032042
14:45:18|0.032042
14:45:18|0.032031
14:45:19|0.032055
14:45:21|0.032063
14:45:21|0.032075
14:45:22|0.032099
14:45:24|0.032099
14:45:25|0.032099
14:45:25|0.032084
14:45:26|0.032086
14:45:28|0.032086
14:45:28|0.032086
14:45:29|0.032075
14:45:30|0.032075
14:45:31|0.032075
14:45:32|0.032075
14:45:33|0.032075
14:45:34|0.032075
14:45:35|0.032046
14:45:36|0.032046
14:45:37|0.032046
14:45:38|0.032046
14:45:40|0.032023
14:45:41|0.032029
14:45:41|0.032029
14:45:42|0.032029
14:45:43|0.032005
14:45:45|0.031996
14:45:46|0.031993
14:45:47|0.031993
14:45:47|0.032009
14:45:48|0.032009
14:45:50|0.032009
14:45:51|0.032009
14:45:51|0.032009
14:45:53|0.032009
14:45:53|0.032009
14:45:55|0.032009
14:45:56|0.032009
14:45:57|0.032007
14:45:58|0.032007
14:45:59|0.032007
14:46:00|0.032007
14:46:01|0.032021
14:46:02|0.032004
14:46:03|0.032004
14:46:04|0.032004
14:46:05|0.032004
14:46:06|0.031992
14:46:07|0.031992
14:46:08|0.031992
14:46:09|0.031992
14:46:11|0.031992
14:46:12|0.031992
14:46:13|0.031992
14:46:14|0.031978
14:46:15|0.031978
14:46:16|0.031978
14:46:17|0.031967
14:46:18|0.03197
14:46:19|0.03197
14:46:20|0.031995
14:46:21|0.031995
14:46:22|0.031976
14:46:23|0.032033
14:46:24|0.032042
14:46:25|0.031961
14:46:26|0.031961
14:46:27|0.03201
14:46:28|0.03201
14:46:29|0.03201
14:46:30|0.032005
14:46:31|0.032005
14:46:32|0.032005
14:46:33|0.031992
14:46:34|0.031986
14:46:35|0.031986
14:46:36|0.031984
14:46:37|0.031984
14:46:38|0.031984
14:46:39|0.031984
14:46:41|0.031984
14:46:41|0.031984
14:46:42|0.031984
14:46:43|0.031984
14:46:44|0.032006
14:46:46|0.032028
14:46:46|0.03201
14:46:48|0.032004
14:46:48|0.032004
14:46:49|0.032004
14:46:50|0.032004
14:46:51|0.031998
14:46:52|0.031998
14:46:53|0.031998
14:46:55|0.031998
14:46:56|0.031998
14:46:56|0.031998
14:46:57|0.031998
14:46:59|0.031998
14:46:59|0.031998
14:47:01|0.031998
14:47:01|0.031998
14:47:02|0.031992
14:47:04|0.031968
14:47:04|0.031968
14:47:06|0.031968
14:47:07|0.031979
14:47:07|0.031979
14:47:09|0.032004
14:47:09|0.031989
14:47:10|0.031989
14:47:12|0.031989
14:47:12|0.031989
14:47:14|0.031989
14:47:15|0.031989
14:47:16|0.031989
14:47:17|0.031989
14:47:18|0.031989
14:47:19|0.031989
14:47:20|0.031989
14:47:21|0.031989
14:47:22|0.031989
14:47:24|0.031989
14:47:24|0.031989
14:47:25|0.03193
14:47:26|0.031923
14:47:27|0.031923
14:47:29|0.031937
14:47:30|0.031937
14:47:31|0.03194
14:47:32|0.03194
14:47:33|0.03194
14:47:34|0.031934
14:47:35|0.031934
14:47:36|0.031934
14:47:37|0.031937
14:47:39|0.031937
14:47:39|0.031937
14:47:40|0.031937
14:47:41|0.031937
14:47:42|0.031931
14:47:43|0.031931
14:47:45|0.031936
14:47:45|0.031936
14:47:47|0.031936
14:47:47|0.031936
14:47:48|0.031905
14:47:50|0.031915
14:47:51|0.031918
14:47:52|0.031918
14:47:53|0.031892
14:47:54|0.031892
14:47:56|0.031892
14:47:56|0.031892
14:47:57|0.031892
14:47:58|0.031892
14:47:59|0.03191
14:48:01|0.03191
14:48:02|0.03191
14:48:02|0.03191
14:48:04|0.031915
14:48:05|0.031915
14:48:06|0.031915
14:48:07|0.031944
14:48:07|0.031944
14:48:09|0.031931
14:48:10|0.031931
14:48:12|0.031931
14:48:13|0.031944
14:48:14|0.031931
14:48:15|0.031931
14:48:16|0.031962
14:48:17|0.031973
14:48:18|0.031973
14:48:20|0.031978
14:48:21|0.031978
14:48:22|0.031978
14:48:23|0.031978
14:48:24|0.031995
14:48:25|0.031984
14:48:26|0.031995
14:48:27|0.031995
14:48:28|0.031995
14:48:29|0.031995
14:48:31|0.032013
14:48:32|0.03203
14:48:33|0.032051
14:48:34|0.032069
14:48:35|0.032069
14:48:35|0.03208
14:48:36|0.03208
14:48:38|0.03208
14:48:39|0.032094
14:48:40|0.032081
14:48:41|0.032069
14:48:42|0.032054
14:48:43|0.032054
14:48:44|0.032054
14:48:45|0.03206
14:48:46|0.032045
14:48:47|0.032045
14:48:48|0.032045
14:48:49|0.032072
14:48:50|0.032072
14:48:51|0.032072
14:48:52|0.032072
14:48:53|0.032055
14:48:54|0.032055
14:48:55|0.032055
14:48:56|0.032055
14:48:57|0.032059
14:48:58|0.032059
14:48:59|0.032049
14:49:00|0.032049
14:49:01|0.032049
14:49:02|0.032036
14:49:03|0.032036
14:49:04|0.032036
14:49:05|0.032036
14:49:06|0.032036
14:49:07|0.032036
14:49:08|0.032036
14:49:09|0.032036
14:49:10|0.032036
14:49:11|0.032036
14:49:13|0.032036
14:49:14|0.032036
14:49:15|0.032036
14:49:16|0.032036
14:49:17|0.032036
14:49:18|0.032036
14:49:19|0.032036
14:49:20|0.032053
14:49:21|0.032053
14:49:22|0.032053
14:49:23|0.032055
14:49:24|0.032059
14:49:25|0.032059
14:49:26|0.032059
14:49:27|0.032033
14:49:28|0.032033
14:49:29|0.032033
14:49:30|0.032015
14:49:31|0.032008
14:49:32|0.031995
14:49:33|0.031997
14:49:34|0.031981
14:49:35|0.031981
14:49:36|0.031981
14:49:37|0.031981
14:49:38|0.031981
14:49:39|0.031986
14:49:40|0.031986
14:49:41|0.031986
14:49:42|0.031986
14:49:43|0.031986
14:49:44|0.031986
14:49:45|0.031986
14:49:46|0.031986
14:49:47|0.031964
14:49:48|0.031958
14:49:49|0.031958
14:49:50|0.031943
14:49:52|0.031967
14:49:52|0.031949
14:49:53|0.031949
14:49:55|0.031949
14:49:56|0.031949
14:49:57|0.031976
14:49:58|0.031976
14:49:58|0.031976
14:49:59|0.031976
14:50:00|0.031976
14:50:02|0.031976
14:50:03|0.03197
14:50:04|0.03194
14:50:05|0.03194
14:50:06|0.03194
14:50:07|0.03194
14:50:08|0.031956
14:50:09|0.031956
14:50:10|0.031956
14:50:11|0.031956
14:50:12|0.031954
14:50:14|0.03194
14:50:15|0.031938
14:50:16|0.031938
14:50:17|0.031938
14:50:18|0.03194
14:50:19|0.03194
14:50:20|0.031948
14:50:21|0.031948
14:50:22|0.031975
14:50:23|0.031982
14:50:24|0.031982
14:50:25|0.03198
14:50:26|0.031978
14:50:27|0.031976
14:50:29|0.031966
14:50:29|0.031953
14:50:30|0.031953
14:50:31|0.031953
14:50:32|0.031953
14:50:33|0.031953
14:50:34|0.031956
14:50:36|0.031956
14:50:36|0.031956
14:50:37|0.031962
14:50:38|0.031951
14:50:39|0.031946
14:50:40|0.031952
14:50:41|0.031952
14:50:42|0.031952
14:50:43|0.031952
14:50:45|0.031947
14:50:46|0.031954
14:50:46|0.031941
14:50:47|0.03194
14:50:48|0.031956
14:50:49|0.031946
14:50:50|0.031946
14:50:52|0.031946
14:50:52|0.031946
14:50:54|0.031946
14:50:54|0.031932
14:50:56|0.031953
14:50:56|0.031966
14:50:58|0.031966
14:50:59|0.031966
14:50:59|0.031966
14:51:01|0.031966
14:51:01|0.031966
14:51:03|0.031966
14:51:04|0.031962
14:51:05|0.031968
14:51:06|0.031968
14:51:07|0.031949
14:51:08|0.031944
14:51:08|0.031938
14:51:09|0.031939
14:51:10|0.031947
14:51:12|0.031934
14:51:13|0.031934
14:51:13|0.031938
14:51:15|0.031937
14:51:16|0.031937
14:51:16|0.031951
14:51:18|0.031966
14:51:18|0.031975
14:51:20|0.031975
14:51:20|0.031982
14:51:22|0.032011
14:51:22|0.032011
14:51:23|0.032011
14:51:25|0.032015
14:51:26|0.032015
14:51:27|0.032015
14:51:28|0.032015
14:51:29|0.032009
14:51:30|0.032009
14:51:31|0.032009
14:51:32|0.032009
14:51:33|0.032009
14:51:34|0.032009
14:51:35|0.032009
14:51:36|0.032009
14:51:37|0.032009
14:51:38|0.032009
14:51:39|0.032009
14:51:40|0.032009
14:51:41|0.032009
14:51:42|0.032009
14:51:43|0.032009
14:51:44|0.032009
14:51:45|0.032009
14:51:46|0.032009
14:51:47|0.032009
14:51:48|0.032009
14:51:49|0.032009
14:51:50|0.032009
14:51:52|0.032009
14:51:53|0.032009
14:51:54|0.032009
14:51:55|0.032009
14:51:56|0.032023
14:51:57|0.031999
14:51:58|0.031999
14:51:59|0.031991
14:52:00|0.03199
14:52:01|0.03199
14:52:02|0.03199
14:52:03|0.03199
14:52:04|0.03199
14:52:05|0.031995
14:52:06|0.031995
14:52:07|0.031995
14:52:08|0.032004
14:52:09|0.032004
14:52:10|0.032004
14:52:11|0.032004
14:52:12|0.032012
14:52:13|0.032012
14:52:15|0.032012
14:52:15|0.032012
14:52:17|0.032012
14:52:18|0.032012
14:52:19|0.032012
14:52:20|0.032012
14:52:21|0.032012
14:52:22|0.032012
14:52:23|0.032012
14:52:24|0.032012
14:52:26|0.032012
14:52:27|0.032012
14:52:28|0.032012
14:52:29|0.032012
14:52:30|0.032012
14:52:31|0.032019
14:52:32|0.032022
14:52:33|0.032021
14:52:34|0.032021
14:52:35|0.032021
14:52:36|0.032021
14:52:38|0.032021
14:52:38|0.03203
14:52:39|0.032039
14:52:40|0.032039
14:52:41|0.032039
14:52:42|0.032039
14:52:43|0.032039
14:52:44|0.032039
14:52:46|0.032039
14:52:47|0.032039
14:52:47|0.032039
14:52:49|0.032039
14:52:50|0.032039
14:52:51|0.032036
14:52:52|0.032024
14:52:53|0.032024
14:52:54|0.032036
14:52:55|0.032036
14:52:56|0.032036
14:52:57|0.032036
14:52:58|0.032036
14:52:59|0.032036
14:53:00|0.032036
14:53:02|0.032036
14:53:02|0.032036
14:53:04|0.032021
14:53:05|0.032021
14:53:05|0.032007
14:53:06|0.032007
14:53:07|0.032007
14:53:08|0.032007
14:53:10|0.032007
14:53:10|0.032007
14:53:11|0.032007
14:53:12|0.032013
14:53:14|0.032013
14:53:14|0.032017
14:53:16|0.032012
14:53:17|0.032012
14:53:19|0.032036
14:53:20|0.032036
14:53:21|0.032036
14:53:21|0.032036
14:53:23|0.032036
14:53:23|0.032036
14:53:24|0.032036
14:53:26|0.032036
14:53:26|0.032036
14:53:28|0.032054
14:53:29|0.032054
14:53:30|0.032054
14:53:31|0.032049
14:53:32|0.032049
14:53:33|0.03207
14:53:34|0.03207
14:53:35|0.03207
14:53:36|0.03207
14:53:37|0.032066
14:53:38|0.032066
14:53:39|0.032066
14:53:40|0.032054
14:53:41|0.032054
14:53:42|0.032054
14:53:43|0.032054
14:53:45|0.032035
14:53:45|0.032035
14:53:46|0.032044
14:53:47|0.032044
14:53:48|0.032044
14:53:49|0.032016
14:53:50|0.032016
14:53:51|0.032016
14:53:52|0.032016
14:53:53|0.032016
14:53:54|0.032016
14:53:56|0.032016
14:53:56|0.032016
14:53:58|0.032016
14:53:59|0.032016
14:54:00|0.032016
14:54:00|0.032058
14:54:02|0.032058
14:54:03|0.032058
14:54:03|0.032058
14:54:05|0.032058
14:54:05|0.032058
14:54:06|0.032058
14:54:08|0.03205
14:54:08|0.03205
14:54:10|0.03205
14:54:10|0.032054
14:54:12|0.032054
14:54:12|0.032078
14:54:14|0.032092
14:54:14|0.032092
14:54:16|0.032092
14:54:17|0.032071
14:54:19|0.032067
14:54:20|0.032076
14:54:21|0.032077
14:54:22|0.032048
14:54:23|0.032044
14:54:24|0.032044
14:54:25|0.032044
14:54:26|0.032044
14:54:27|0.032044
14:54:28|0.032044
14:54:29|0.032044
14:54:30|0.032054
14:54:31|0.032054
14:54:32|0.032054
14:54:33|0.032054
14:54:35|0.032054
14:54:35|0.032054
14:54:36|0.03204
14:54:38|0.03204
14:54:38|0.03204
14:54:39|0.03204
14:54:41|0.03204
14:54:42|0.032032
14:54:42|0.032009
14:54:43|0.032009
14:54:45|0.032009
14:54:46|0.032009
14:54:47|0.032009
14:54:48|0.032009
14:54:48|0.032009
14:54:49|0.032002
14:54:51|0.032002
14:54:52|0.032002
14:54:53|0.032002
14:54:53|0.032002
14:54:55|0.03203
14:54:55|0.03203
14:54:57|0.03203
14:54:58|0.03203
14:54:59|0.03203
14:55:00|0.03203
14:55:01|0.032017
14:55:02|0.032017
14:55:03|0.032017
14:55:04|0.032018
14:55:05|0.032018
14:55:05|0.032013
14:55:06|0.032008
14:55:08|0.032015
14:55:09|0.03202
14:55:09|0.03202
14:55:11|0.032016
14:55:12|0.032015
14:55:13|0.03202
14:55:13|0.032033
14:55:15|0.032032
14:55:15|0.032032
14:55:16|0.032032
14:55:18|0.032032
14:55:20|0.032024
14:55:20|0.032029
14:55:21|0.032029
14:55:23|0.032029
14:55:24|0.032029
14:55:25|0.032018
14:55:25|0.032016
14:55:27|0.032015
14:55:27|0.032008
14:55:29|0.032017
14:55:30|0.032017
14:55:30|0.032017
14:55:31|0.032014
14:55:32|0.032008
14:55:34|0.032008
14:55:35|0.032021
14:55:36|0.032036
14:55:37|0.032036
14:55:38|0.032036
14:55:39|0.032036
14:55:40|0.032036
14:55:41|0.03204
14:55:42|0.03204
14:55:43|0.03204
14:55:44|0.032048
14:55:45|0.032111
14:55:46|0.032098
14:55:48|0.032224
14:55:48|0.0322
14:55:49|0.032188
14:55:50|0.032202
14:55:52|0.032176
14:55:53|0.032176
14:55:54|0.032159
14:55:54|0.032159
14:55:55|0.03216
14:55:57|0.032182
14:55:58|0.032182
14:55:58|0.032182
14:56:00|0.032182
14:56:00|0.032152
14:56:02|0.032144
14:56:02|0.032165
14:56:03|0.032165
14:56:05|0.032165
14:56:06|0.032165
14:56:06|0.032173
14:56:08|0.032173
14:56:09|0.032173
14:56:10|0.032173
14:56:11|0.032164
14:56:12|0.032164
14:56:13|0.032164
14:56:14|0.032171
14:56:15|0.032171
14:56:16|0.032171
14:56:17|0.032171
14:56:18|0.032154
14:56:19|0.032154
14:56:21|0.032149
14:56:21|0.032148
14:56:23|0.032148
14:56:23|0.032148
14:56:25|0.032148
14:56:25|0.032148
14:56:26|0.032148
14:56:28|0.032163
14:56:28|0.032174
14:56:30|0.032174
14:56:31|0.032174
14:56:32|0.032174
14:56:33|0.032174
14:56:34|0.032174
14:56:35|0.032174
14:56:36|0.032174
14:56:37|0.032174
14:56:38|0.032174
14:56:39|0.032174
14:56:40|0.032174
14:56:41|0.032174
14:56:42|0.032174
14:56:43|0.032174
14:56:44|0.032174
14:56:45|0.032174
14:56:46|0.032174
14:56:47|0.032174
14:56:48|0.032189
14:56:49|0.032189
14:56:50|0.032189
14:56:51|0.032189
14:56:52|0.032189
14:56:53|0.032192
14:56:54|0.032192
14:56:55|0.032192
14:56:56|0.032192
14:56:57|0.032192
14:56:58|0.032192
14:56:59|0.032192
14:57:00|0.032192
14:57:01|0.032192
14:57:02|0.032192
14:57:04|0.032192
14:57:05|0.032192
14:57:06|0.032192
14:57:06|0.032192
14:57:08|0.032224
14:57:09|0.032227
14:57:10|0.032227
14:57:11|0.032227
14:57:12|0.03218
14:57:13|0.03218
14:57:14|0.032181
14:57:15|0.032181
14:57:16|0.032181
14:57:17|0.032181
14:57:18|0.032192
14:57:19|0.032177
14:57:21|0.03216
14:57:22|0.03216
14:57:23|0.03216
14:57:24|0.032144
14:57:25|0.032131
14:57:25|0.032131
14:57:26|0.032131
14:57:28|0.032131
14:57:29|0.032131
14:57:30|0.03212
14:57:31|0.032148
14:57:32|0.03215
14:57:33|0.03215
14:57:34|0.032164
14:57:35|0.032184
14:57:36|0.032184
14:57:37|0.032184
14:57:38|0.032159
14:57:39|0.032159
14:57:40|0.032159
14:57:41|0.032159
14:57:42|0.032159
14:57:43|0.032159
14:57:44|0.032159
14:57:45|0.032159
14:57:46|0.032159
14:57:48|0.032165
14:57:49|0.032165
14:57:49|0.032165
14:57:50|0.032165
14:57:52|0.032165
14:57:52|0.032165
14:57:54|0.032165
14:57:55|0.032165
14:57:55|0.032165
14:57:56|0.032165
14:57:57|0.032165
14:57:59|0.032171
14:57:59|0.032171
14:58:00|0.032171
14:58:01|0.032171
14:58:02|0.032171
14:58:03|0.032177
14:58:05|0.032177
14:58:05|0.032177
14:58:06|0.032163
14:58:07|0.032163
14:58:08|0.032163
14:58:09|0.032169
14:58:10|0.032169
14:58:11|0.032169
14:58:12|0.032169
14:58:13|0.032169
14:58:14|0.032154
14:58:15|0.032154
14:58:16|0.032154
14:58:18|0.032154
14:58:18|0.032154
14:58:19|0.032154
14:58:21|0.032154
14:58:23|0.032154
14:58:23|0.032175
14:58:24|0.032185
14:58:26|0.032185
14:58:27|0.032185
14:58:27|0.032185
14:58:28|0.032177
14:58:29|0.032177
14:58:30|0.032177
14:58:32|0.032177
14:58:33|0.032177
14:58:34|0.032177
14:58:35|0.032177
14:58:36|0.032177
14:58:37|0.032177
14:58:38|0.032179
14:58:39|0.032187
14:58:40|0.032214
14:58:41|0.032214
14:58:42|0.032214
14:58:43|0.032214
14:58:45|0.032214
14:58:46|0.032214
14:58:46|0.032307
14:58:48|0.032304
14:58:49|0.032298
14:58:50|0.032295
14:58:51|0.032295
14:58:52|0.032296
14:58:53|0.032296
14:58:54|0.032296
14:58:55|0.032291
14:58:56|0.032291
14:58:57|0.032291
14:58:58|0.032291
14:58:59|0.032288
14:59:00|0.032277
14:59:01|0.032277
14:59:02|0.032296
14:59:03|0.032282
14:59:04|0.032282
14:59:05|0.032282
14:59:06|0.032282
14:59:07|0.032282
14:59:08|0.032269
14:59:09|0.032269
14:59:10|0.032269
14:59:11|0.032269
14:59:12|0.032269
14:59:14|0.032269
14:59:15|0.032269
14:59:15|0.032265
14:59:16|0.032265
14:59:17|0.032288
14:59:18|0.032288
14:59:19|0.032288
14:59:20|0.032278
14:59:21|0.032278
14:59:23|0.032278
14:59:24|0.032274
14:59:25|0.032274
14:59:26|0.032298
14:59:27|0.032298
14:59:28|0.032298
14:59:28|0.032273
14:59:29|0.032273
14:59:30|0.032273
14:59:32|0.032273
14:59:33|0.032266
14:59:34|0.032266
14:59:35|0.032266
14:59:35|0.032284
14:59:37|0.032284
14:59:38|0.032278
14:59:39|0.032278
14:59:40|0.032278
14:59:40|0.032278
14:59:42|0.03236
14:59:43|0.032354
14:59:44|0.032379
14:59:45|0.03236
14:59:46|0.032365
14:59:47|0.032371
14:59:48|0.032366
14:59:49|0.032362
14:59:51|0.032362
14:59:51|0.032362
14:59:52|0.032362
14:59:53|0.03236
14:59:54|0.032352
14:59:55|0.032352
14:59:56|0.032352
14:59:57|0.032357
14:59:59|0.032357
14:59:59|0.032394
15:00:00|0.03239
15:00:01|0.032398
15:00:03|0.032394
15:00:03|0.032402
15:00:05|0.032391
15:00:06|0.032387
15:00:07|0.032379
15:00:08|0.032379
15:00:09|0.032382
15:00:10|0.032376
15:00:11|0.032369
15:00:12|0.032363
15:00:13|0.032353
15:00:14|0.032362
15:00:15|0.032362
15:00:17|0.032404
15:00:17|0.03244
15:00:18|0.032432
15:00:20|0.032432
15:00:20|0.032412
15:00:21|0.032408
15:00:23|0.032417
15:00:24|0.032408
15:00:25|0.032408
15:00:26|0.032414
15:00:28|0.032413
15:00:28|0.032413
15:00:29|0.032409
15:00:31|0.032409
15:00:31|0.032396
15:00:32|0.032383
15:00:33|0.032383
15:00:34|0.032348
15:00:35|0.032348
15:00:36|0.032337
15:00:37|0.032337
15:00:39|0.032336
15:00:39|0.032336
15:00:41|0.03233
15:00:42|0.03233
15:00:43|0.032337
15:00:43|0.032328
15:00:45|0.032349
15:00:45|0.032358
15:00:47|0.032358
15:00:47|0.032358
15:00:48|0.032358
15:00:49|0.032358
15:00:50|0.032358
15:00:51|0.032358
15:00:53|0.032349
15:00:53|0.032349
15:00:54|0.032349
15:00:55|0.032349
15:00:56|0.032349
15:00:58|0.032349
15:00:59|0.032349
15:00:59|0.032405
15:01:00|0.032405
15:01:01|0.032405
15:01:02|0.032376
15:01:03|0.032376
15:01:04|0.032376
15:01:05|0.032394
15:01:06|0.032394
15:01:07|0.032394
15:01:09|0.032394
15:01:09|0.032366
15:01:10|0.032366
15:01:11|0.032366
15:01:12|0.032366
15:01:13|0.032404
15:01:14|0.032404
15:01:15|0.032404
15:01:16|0.03242
15:01:17|0.03242
15:01:19|0.03242
15:01:19|0.03242
15:01:21|0.03242
15:01:22|0.03242
15:01:22|0.03242
15:01:24|0.03242
15:01:26|0.03242
15:01:27|0.03242
15:01:28|0.03242
15:01:28|0.03242
15:01:30|0.03242
15:01:31|0.03242
15:01:32|0.03242
15:01:34|0.032428
15:01:34|0.032426
15:01:36|0.032426
15:01:36|0.032439
15:01:37|0.03245
15:01:39|0.032456
15:01:40|0.032456
15:01:41|0.032459
15:01:42|0.032464
15:01:43|0.032476
15:01:44|0.032453
15:01:45|0.032453
15:01:46|0.032453
15:01:48|0.032453
15:01:49|0.032453
15:01:49|0.032453
15:01:50|0.032471
15:01:51|0.032459
15:01:52|0.032455
15:01:54|0.032456
15:01:54|0.032477
15:01:55|0.03248
15:01:56|0.032468
15:01:57|0.032468
15:01:58|0.032468
15:01:59|0.032468
15:02:00|0.032468
15:02:01|0.032463
15:02:03|0.032478
15:02:03|0.032478
15:02:04|0.03245
15:02:05|0.03245
15:02:06|0.032411
15:02:07|0.032431
15:02:08|0.032425
15:02:09|0.032425
15:02:10|0.032425
15:02:11|0.032455
15:02:12|0.032458
15:02:13|0.032464
15:02:14|0.032473
15:02:15|0.032488
15:02:17|0.032488
15:02:17|0.032479
15:02:19|0.03249
15:02:19|0.032479
15:02:20|0.032491
15:02:21|0.032491
15:02:23|0.032491
15:02:23|0.032485
15:02:25|0.032485
15:02:26|0.032468
15:02:28|0.032488
15:02:29|0.032496
15:02:31|0.032512
15:02:32|0.03251
15:02:32|0.032511
15:02:34|0.032511
15:02:35|0.032505
15:02:36|0.032505
15:02:37|0.03252
15:02:38|0.03252
15:02:38|0.032511
15:02:40|0.032549
15:02:41|0.032546
15:02:42|0.032533
15:02:43|0.032533
15:02:44|0.032533
15:02:46|0.032554
15:02:47|0.032533
15:02:48|0.03252
15:02:49|0.03252
15:02:50|0.03252
15:02:51|0.03252
15:02:52|0.03251
15:02:53|0.03251
15:02:54|0.032491
15:02:55|0.032547
15:02:56|0.032522
15:02:57|0.032516
15:02:58|0.032514
15:02:59|0.032543
15:03:00|0.032525
15:03:01|0.032521
15:03:03|0.032521
15:03:04|0.032521
15:03:04|0.032521
15:03:06|0.032513
15:03:07|0.032524
15:03:08|0.032522
15:03:09|0.032532
15:03:09|0.032517
15:03:11|0.032517
15:03:12|0.032517
15:03:12|0.032518
15:03:14|0.032524
15:03:15|0.032524
15:03:16|0.032489
15:03:18|0.032489
15:03:18|0.032478
15:03:19|0.032472
15:03:20|0.032474
15:03:22|0.032482
15:03:22|0.032475
15:03:24|0.032475
15:03:25|0.032472
15:03:26|0.032456
15:03:28|0.032434
15:03:28|0.032438
15:03:30|0.032448
15:03:30|0.032448
15:03:31|0.032446
15:03:32|0.032465
15:03:34|0.032458
15:03:34|0.03247
15:03:36|0.03244
15:03:36|0.032437
15:03:38|0.032433
15:03:38|0.032433
15:03:40|0.032433
15:03:41|0.032422
15:03:42|0.032422
15:03:43|0.032432
15:03:45|0.032449
15:03:45|0.032449
15:03:46|0.032449
15:03:48|0.032449
15:03:49|0.032442
15:03:50|0.032454
15:03:51|0.032454
15:03:52|0.032448
15:03:53|0.03244
15:03:54|0.032443
15:03:55|0.032443
15:03:56|0.032443
15:03:57|0.032423
15:03:58|0.032419
15:03:59|0.032419
15:04:00|0.032403
15:04:01|0.032398
15:04:03|0.032398
15:04:04|0.032398
15:04:04|0.032398
15:04:05|0.032398
15:04:06|0.032398
15:04:07|0.032398
15:04:09|0.032398
15:04:09|0.032386
15:04:10|0.032386
15:04:11|0.032373
15:04:12|0.032349
15:04:13|0.032349
15:04:15|0.032342
15:04:16|0.032337
15:04:16|0.032337
15:04:17|0.032337
15:04:19|0.032337
15:04:19|0.032325
15:04:21|0.032325
15:04:21|0.032335
15:04:22|0.032348
15:04:24|0.032348
15:04:25|0.032351
15:04:25|0.032353
15:04:26|0.032353
15:04:27|0.032353
15:04:29|0.032372
15:04:29|0.032372
15:04:31|0.032372
15:04:32|0.032372
15:04:33|0.032372
15:04:34|0.032345
15:04:35|0.032363
15:04:35|0.032362
15:04:36|0.032362
15:04:38|0.032362
15:04:40|0.032362
15:04:40|0.032362
15:04:42|0.032344
15:04:43|0.032365
15:04:43|0.032369
15:04:44|0.032369
15:04:46|0.032369
15:04:46|0.032369
15:04:48|0.032369
15:04:50|0.032369
15:04:51|0.032369
15:04:51|0.032352
15:04:53|0.032352
15:04:53|0.032352
15:04:55|0.032352
15:04:56|0.032352
15:04:57|0.032352
15:04:58|0.032352
15:04:59|0.032352
15:05:00|0.032352
15:05:02|0.032352
15:05:02|0.032344
15:05:04|0.032349
15:05:05|0.032349
15:05:06|0.032349
15:05:07|0.032361
15:05:08|0.032369
15:05:09|0.032369
15:05:10|0.032369
15:05:11|0.032397
15:05:12|0.032397
15:05:13|0.0324
15:05:14|0.032401
15:05:15|0.032394
15:05:16|0.032394
15:05:17|0.032394
15:05:18|0.032394
15:05:19|0.032386
15:05:20|0.032386
15:05:21|0.032385
15:05:22|0.032385
15:05:24|0.032348
15:05:25|0.032348
15:05:26|0.032348
15:05:27|0.032359
15:05:28|0.03238
15:05:28|0.03238
15:05:30|0.03238
15:05:30|0.03238
15:05:32|0.03238
15:05:32|0.03238
15:05:33|0.03238
15:05:35|0.03238
15:05:35|0.03238
15:05:37|0.03238
15:05:37|0.03238
15:05:38|0.03238
15:05:40|0.03238
15:05:41|0.03238
15:05:42|0.032405
15:05:42|0.032405
15:05:44|0.032405
15:05:46|0.032405
15:05:47|0.032399
15:05:47|0.032408
15:05:49|0.032408
15:05:50|0.032404
15:05:51|0.032404
15:05:52|0.032399
15:05:53|0.032399
15:05:54|0.032399
15:05:55|0.032399
15:05:56|0.032406
15:05:57|0.032406
15:05:58|0.032406
15:05:59|0.032406
15:06:00|0.032396
15:06:01|0.032396
15:06:02|0.032396
15:06:03|0.032397
15:06:04|0.032403
15:06:05|0.032421
15:06:06|0.032427
15:06:07|0.03244
15:06:08|0.032453
15:06:09|0.032453
15:06:10|0.032453
15:06:11|0.032419
15:06:12|0.032419
15:06:13|0.03244
15:06:14|0.032446
15:06:15|0.03243
15:06:16|0.032428
15:06:17|0.032419
15:06:19|0.03241
15:06:19|0.03241
15:06:20|0.032399
15:06:21|0.032398
15:06:22|0.032398
15:06:24|0.032398
15:06:24|0.032398
15:06:25|0.032398
15:06:26|0.032398
15:06:27|0.032398
15:06:28|0.032398
15:06:29|0.032398
15:06:30|0.032398
15:06:31|0.032398
15:06:33|0.032398
15:06:33|0.032398
15:06:34|0.032398
15:06:36|0.032398
15:06:36|0.032398
15:06:37|0.032405
15:06:38|0.032405
15:06:40|0.032405
15:06:40|0.032405
15:06:41|0.032405
15:06:43|0.032405
15:06:44|0.032405
15:06:45|0.032405
15:06:47|0.032405
15:06:48|0.032393
15:06:49|0.032456
15:06:51|0.032448
15:06:52|0.032431
15:06:53|0.032454
15:06:54|0.032435
15:06:55|0.032435
15:06:56|0.032435
15:06:58|0.032433
15:06:59|0.032428
15:06:59|0.032428
15:07:00|0.032428
15:07:01|0.032428
15:07:03|0.032428
15:07:03|0.032424
15:07:04|0.032424
15:07:06|0.032418
15:07:07|0.032418
15:07:08|0.032418
15:07:08|0.032408
15:07:10|0.032394
15:07:11|0.032394
15:07:11|0.032394
15:07:12|0.032394
15:07:14|0.032394
15:07:14|0.032394
15:07:16|0.032394
15:07:17|0.032394
15:07:17|0.032394
15:07:19|0.032394
15:07:20|0.032391
15:07:21|0.032386
15:07:22|0.032372
15:07:23|0.032372
15:07:24|0.032335
15:07:25|0.032335
15:07:26|0.032335
15:07:27|0.032335
15:07:28|0.032335
15:07:29|0.032344
15:07:31|0.032355
15:07:31|0.032345
15:07:32|0.032345
15:07:33|0.032337
15:07:34|0.032337
15:07:35|0.032335
15:07:36|0.032309
15:07:38|0.032296
15:07:38|0.032294
15:07:40|0.032294
15:07:40|0.032299
15:07:41|0.032299
15:07:42|0.032299
15:07:44|0.032299
15:07:46|0.032304
15:07:46|0.032311
15:07:47|0.032332
15:07:50|0.032332
15:07:51|0.03234
15:07:52|0.03234
15:07:53|0.03234
15:07:53|0.032329
15:07:55|0.032321
15:07:55|0.032321
15:07:56|0.032331
15:07:58|0.032331
15:07:59|0.032313
15:08:00|0.032313
15:08:01|0.032299
15:08:02|0.03229
15:08:03|0.03229
15:08:04|0.03229
15:08:05|0.032293
15:08:06|0.032294
15:08:07|0.032294
15:08:08|0.032294
15:08:09|0.032294
15:08:10|0.0323
15:08:11|0.0323
15:08:12|0.0323
15:08:13|0.0323
15:08:14|0.0323
15:08:15|0.0323
15:08:16|0.0323
15:08:17|0.032314
15:08:18|0.032314
15:08:19|0.032314
15:08:20|0.032314
15:08:21|0.032314
15:08:22|0.032303
15:08:23|0.032303
15:08:24|0.032341
15:08:25|0.032341
15:08:26|0.032333
15:08:27|0.032333
15:08:28|0.03237
15:08:29|0.03237
15:08:30|0.03237
15:08:32|0.03237
15:08:32|0.032376
15:08:34|0.032364
15:08:35|0.032364
15:08:35|0.032386
15:08:36|0.032384
15:08:38|0.032384
15:08:39|0.032384
15:08:40|0.032384
15:08:41|0.032384
15:08:42|0.032384
15:08:42|0.032384
15:08:43|0.032393
15:08:44|0.032387
15:08:47|0.032385
15:08:48|0.032383
15:08:49|0.03237
15:08:50|0.032377
15:08:50|0.032386
15:08:51|0.032386
15:08:52|0.032384
15:08:53|0.032384
15:08:55|0.032396
15:08:55|0.032408
15:08:57|0.032462
15:08:58|0.032462
15:08:59|0.032462
15:09:00|0.032427
15:09:01|0.032421
15:09:02|0.032422
15:09:04|0.032431
15:09:04|0.032423
15:09:05|0.032423
15:09:06|0.032425
15:09:08|0.032426
15:09:08|0.032437
15:09:09|0.032437
15:09:11|0.032437
15:09:12|0.032418
15:09:12|0.032418
15:09:14|0.032418
15:09:14|0.032418
15:09:15|0.032418
15:09:17|0.032418
15:09:17|0.032418
15:09:18|0.032421
15:09:20|0.032421
15:09:20|0.032421
15:09:21|0.032441
15:09:23|0.032441
15:09:24|0.032441
15:09:25|0.032441
15:09:25|0.032431
15:09:26|0.032431
15:09:28|0.032416
15:09:28|0.032412
15:09:29|0.032393
15:09:31|0.032393
15:09:32|0.032352
15:09:33|0.032352
15:09:34|0.032352
15:09:35|0.032352
15:09:36|0.032352
15:09:37|0.032352
15:09:38|0.032352
15:09:39|0.032359
15:09:40|0.03235
15:09:41|0.03235
15:09:42|0.03235
15:09:43|0.03235
15:09:44|0.03235
15:09:45|0.03235
15:09:47|0.032366
15:09:48|0.032366
15:09:49|0.032366
15:09:50|0.032366
15:09:51|0.032366
15:09:52|0.032355
15:09:53|0.03236
15:09:54|0.03236
15:09:55|0.03236
15:09:56|0.03236
15:09:57|0.032368
15:09:58|0.03234
15:09:59|0.03234
15:10:00|0.032363
15:10:02|0.032363
15:10:03|0.032363
15:10:03|0.032363
15:10:05|0.032338
15:10:06|0.032338
15:10:07|0.032327
15:10:07|0.032327
15:10:09|0.032328
15:10:09|0.032328
15:10:11|0.032328
15:10:12|0.032328
15:10:13|0.032328
15:10:14|0.032328
15:10:14|0.032328
15:10:15|0.032328
15:10:17|0.032322
15:10:18|0.032342
15:10:19|0.032342
15:10:20|0.032316
15:10:21|0.032309
15:10:22|0.032309
15:10:24|0.032309
15:10:24|0.032302
15:10:26|0.032302
15:10:26|0.032302
15:10:27|0.032314
15:10:29|0.032314
15:10:30|0.03231
15:10:30|0.032292
15:10:31|0.03228
15:10:33|0.03228
15:10:34|0.03228
15:10:35|0.032283
15:10:36|0.032283
15:10:37|0.032279
15:10:38|0.032279
15:10:39|0.032279
15:10:40|0.032279
15:10:41|0.032288
15:10:42|0.032288
15:10:43|0.032296
15:10:44|0.032296
15:10:45|0.032296
15:10:46|0.032296
15:10:48|0.032296
15:10:49|0.032296
15:10:50|0.032287
15:10:51|0.032287
15:10:52|0.032287
15:10:53|0.032287
15:10:54|0.032287
15:10:55|0.032287
15:10:56|0.032274
15:10:57|0.032308
15:10:58|0.032308
15:10:59|0.032308
15:11:00|0.032308
15:11:01|0.032308
15:11:02|0.032265
15:11:03|0.032265
15:11:05|0.032266
15:11:06|0.032266
15:11:07|0.032266
15:11:08|0.032266
15:11:09|0.032273
15:11:10|0.03228
15:11:12|0.032315
15:11:12|0.03233
15:11:14|0.03233
15:11:14|0.032338
15:11:15|0.032338
15:11:17|0.032336
15:11:18|0.032347
15:11:19|0.032347
15:11:19|0.032352
15:11:21|0.032352
15:11:22|0.032352
15:11:23|0.032332
15:11:25|0.032328
15:11:26|0.032328
15:11:26|0.032328
15:11:28|0.032328
15:11:28|0.032341
15:11:29|0.032341
15:11:30|0.032341
15:11:32|0.032358
15:11:32|0.032374
15:11:33|0.032386
15:11:34|0.032405
15:11:35|0.032405
15:11:36|0.032405
15:11:38|0.032405
15:11:38|0.032405
15:11:39|0.032374
15:11:40|0.032375
15:11:41|0.032375
15:11:42|0.032375
15:11:43|0.03237
15:11:44|0.032368
15:11:45|0.032368
15:11:46|0.032368
15:11:48|0.032368
15:11:49|0.032369
15:11:50|0.032407
15:11:51|0.032395
15:11:52|0.032395
15:11:53|0.032395
15:11:54|0.032383
15:11:55|0.032388
15:11:56|0.032388
15:11:57|0.032388
15:11:59|0.032454
15:11:59|0.032454
15:12:00|0.032454
15:12:02|0.032454
15:12:02|0.032435
15:12:03|0.032438
15:12:04|0.032438
15:12:06|0.032438
15:12:06|0.032438
15:12:07|0.032438
15:12:09|0.032438
15:12:09|0.032422
15:12:10|0.032422
15:12:12|0.032422
15:12:12|0.032422
15:12:13|0.032422
15:12:14|0.032425
15:12:15|0.032453
15:12:16|0.032459
15:12:18|0.032459
15:12:19|0.032459
15:12:20|0.032475
15:12:20|0.032476
15:12:22|0.032488
15:12:23|0.032474
15:12:24|0.032471
15:12:25|0.032471
15:12:26|0.032469
15:12:27|0.032461
15:12:28|0.032458
15:12:29|0.032458
15:12:29|0.032458
15:12:31|0.032446
15:12:32|0.032446
15:12:33|0.032446
15:12:34|0.032446
15:12:34|0.032446
15:12:35|0.03243
15:12:37|0.032419
15:12:38|0.032419
15:12:39|0.032419
15:12:39|0.032422
15:12:40|0.032422
15:12:41|0.032422
15:12:43|0.032411
15:12:44|0.032374
15:12:44|0.032366
15:12:46|0.032366
15:12:47|0.032371
15:12:48|0.032379
15:12:48|0.032379
15:12:51|0.032359
15:12:51|0.032359
15:12:52|0.032359
15:12:54|0.03237
15:12:54|0.03237
15:12:55|0.03237
15:12:57|0.03237
15:12:57|0.032355
15:12:58|0.032355
15:12:59|0.032383
15:13:00|0.032372
15:13:01|0.032372
15:13:02|0.032376
15:13:03|0.032376
15:13:04|0.032376
15:13:05|0.03237
15:13:06|0.032355
15:13:07|0.032355
15:13:08|0.032355
15:13:09|0.032355
15:13:10|0.032355
15:13:12|0.032348
15:13:13|0.032341
15:13:14|0.032342
15:13:14|0.032342
15:13:15|0.032358
15:13:16|0.032346
15:13:18|0.032344
15:13:18|0.032359
15:13:19|0.032359
15:13:20|0.032364
15:13:22|0.032375
15:13:23|0.032375
15:13:24|0.032374
15:13:25|0.032374
15:13:26|0.032374
15:13:27|0.032382
15:13:28|0.032382
15:13:29|0.032379
15:13:30|0.032379
15:13:31|0.032379
15:13:32|0.032379
15:13:33|0.032379
15:13:35|0.032379
15:13:35|0.032379
15:13:36|0.032329
15:13:37|0.032316
15:13:38|0.032316
15:13:40|0.032316
15:13:40|0.032316
15:13:41|0.032319
15:13:42|0.032319
15:13:44|0.032313
15:13:45|0.032308
15:13:46|0.032308
15:13:47|0.032308
15:13:47|0.032307
15:13:48|0.032306
15:13:50|0.032288
15:13:52|0.032288
15:13:53|0.032301
15:13:53|0.0323
15:13:54|0.032303
15:13:56|0.032307
15:13:57|0.032311
15:13:58|0.032325
15:13:59|0.032339
15:14:00|0.032349
15:14:01|0.032349
15:14:02|0.032349
15:14:04|0.032349
15:14:05|0.03233
15:14:07|0.03233
15:14:07|0.03233
15:14:09|0.03233
15:14:09|0.03233
15:14:10|0.03233
15:14:11|0.03233
15:14:12|0.03233
15:14:13|0.03233
15:14:14|0.032349
15:14:15|0.032371
15:14:17|0.032371
15:14:17|0.032371
15:14:19|0.032371
15:14:19|0.032371
15:14:20|0.032371
15:14:21|0.032371
15:14:23|0.032356
15:14:23|0.032343
15:14:24|0.032343
15:14:25|0.032343
15:14:26|0.032343
15:14:27|0.032343
15:14:28|0.032347
15:14:29|0.032347
15:14:30|0.032347
15:14:31|0.032329
15:14:33|0.032329
15:14:34|0.032329
15:14:35|0.032329
15:14:36|0.03233
15:14:37|0.03233
15:14:38|0.032319
15:14:39|0.032319
15:14:40|0.032319
15:14:41|0.032319
15:14:42|0.032319
15:14:43|0.032319
15:14:44|0.032319
15:14:45|0.032319
15:14:46|0.032326
15:14:47|0.032325
15:14:48|0.032325
15:14:49|0.032325
15:14:50|0.032325
15:14:52|0.032325
15:14:53|0.032325
15:14:54|0.032339
15:14:56|0.032339
15:14:57|0.032339
15:14:58|0.032339
15:14:58|0.032339
15:15:00|0.032339
15:15:01|0.032366
15:15:02|0.032384
15:15:03|0.032384
15:15:04|0.032384
15:15:06|0.032365
15:15:07|0.032365
15:15:08|0.032365
15:15:09|0.03235
15:15:10|0.032357
15:15:11|0.032342
15:15:12|0.032342
15:15:14|0.032328
15:15:14|0.032328
15:15:15|0.032328
15:15:17|0.032317
15:15:18|0.032317
15:15:19|0.032317
15:15:20|0.032317
15:15:21|0.032317
15:15:22|0.032317
15:15:23|0.032326
15:15:24|0.032326
15:15:25|0.032326
15:15:26|0.032326
15:15:27|0.032352
15:15:28|0.032352
15:15:29|0.032352
15:15:30|0.032352
15:15:31|0.032352
15:15:32|0.03231
15:15:33|0.03231
15:15:34|0.032296
15:15:35|0.032296
15:15:36|0.032286
15:15:37|0.032286
15:15:38|0.032276
15:15:39|0.032276
15:15:40|0.032267
15:15:41|0.032267
15:15:42|0.032267
15:15:43|0.032271
15:15:44|0.032271
15:15:45|0.032271
15:15:46|0.032271
15:15:47|0.032271
15:15:49|0.032271
15:15:49|0.032265
15:15:50|0.032267
15:15:52|0.032265
15:15:53|0.032236
15:15:54|0.032224
15:15:55|0.032206
15:15:56|0.0322
15:15:57|0.032196
15:15:58|0.03219
15:16:00|0.032175
15:16:01|0.03218
15:16:03|0.032197
15:16:03|0.032196
15:16:04|0.032196
15:16:05|0.032196
15:16:06|0.032172
15:16:08|0.03214
15:16:08|0.032115
15:16:10|0.032174
15:16:11|0.032137
15:16:11|0.032137
15:16:13|0.032107
15:16:13|0.032112
15:16:15|0.032119
15:16:16|0.032109
15:16:16|0.032109
15:16:17|0.032103
15:16:19|0.03212
15:16:20|0.032153
15:16:20|0.03215
15:16:22|0.032134
15:16:22|0.032075
15:16:24|0.03207
15:16:25|0.03207
15:16:26|0.03205
15:16:27|0.032075
15:16:28|0.032116
15:16:29|0.032098
15:16:30|0.03209
15:16:31|0.03209
15:16:32|0.03209
15:16:33|0.032096
15:16:34|0.032091
15:16:35|0.032091
15:16:36|0.032093
15:16:37|0.032064
15:16:39|0.03204
15:16:39|0.032045
15:16:41|0.032045
15:16:41|0.03203
15:16:42|0.032025
15:16:43|0.03206
15:16:45|0.032019
15:16:45|0.032019
15:16:46|0.032019
15:16:47|0.032019
15:16:49|0.032073
15:16:49|0.032037
15:16:50|0.032033
15:16:52|0.032031
15:16:53|0.032026
15:16:54|0.032026
15:16:55|0.032038
15:16:56|0.032059
15:16:58|0.032069
15:16:58|0.032069
15:16:59|0.032041
15:17:00|0.032041
15:17:02|0.032072
15:17:03|0.032048
15:17:04|0.032072
15:17:05|0.03204
15:17:06|0.032069
15:17:07|0.032071
15:17:08|0.032093
15:17:09|0.032093
15:17:10|0.032088
15:17:11|0.032076
15:17:12|0.032084
15:17:13|0.032067
15:17:14|0.032063
15:17:15|0.032049
15:17:16|0.032049
15:17:17|0.032049
15:17:18|0.03202
15:17:19|0.032017
15:17:20|0.031992
15:17:21|0.031992
15:17:22|0.032009
15:17:23|0.032009
15:17:24|0.03201
15:17:25|0.03201
15:17:26|0.031994
15:17:27|0.031975
15:17:28|0.031975
15:17:29|0.031977
15:17:30|0.031973
15:17:31|0.03197
15:17:32|0.031976
15:17:33|0.031989
15:17:34|0.031988
15:17:35|0.031975
15:17:36|0.031982
15:17:37|0.031997
15:17:38|0.031991
15:17:39|0.031991
15:17:41|0.032012
15:17:41|0.032023
15:17:42|0.032023
15:17:43|0.032023
15:17:44|0.032035
15:17:45|0.032002
15:17:46|0.032002
15:17:47|0.032002
15:17:48|0.032029
15:17:50|0.032031
15:17:50|0.032031
15:17:51|0.032031
15:17:52|0.032031
15:17:54|0.032001
15:17:55|0.032006
15:17:57|0.032041
15:17:58|0.032041
15:17:59|0.032042
15:18:00|0.032042
15:18:00|0.03206
15:18:02|0.032061
15:18:03|0.032091
15:18:04|0.032091
15:18:05|0.032091
15:18:06|0.032083
15:18:07|0.032098
15:18:08|0.032136
15:18:09|0.032142
15:18:10|0.032159
15:18:11|0.032159
15:18:12|0.032171
15:18:13|0.032178
15:18:14|0.032164
15:18:15|0.032177
15:18:17|0.032173
15:18:17|0.032173
15:18:19|0.032209
15:18:20|0.032211
15:18:21|0.032183
15:18:22|0.032171
15:18:23|0.032168
15:18:24|0.032165
15:18:26|0.032156
15:18:27|0.03215
15:18:28|0.03217
15:18:28|0.03217
15:18:29|0.03217
15:18:30|0.032199
15:18:32|0.032215
15:18:32|0.032217
15:18:33|0.032203
15:18:34|0.032232
15:18:35|0.032192
15:18:37|0.03221
15:18:37|0.032211
15:18:39|0.032211
15:18:39|0.032235
15:18:40|0.032235
15:18:42|0.03223
15:18:42|0.032228
15:18:43|0.032228
15:18:45|0.032241
15:18:45|0.03225
15:18:46|0.032266
15:18:48|0.03227
15:18:49|0.032259
15:18:50|0.032259
15:18:51|0.032259
15:18:52|0.032259
15:18:53|0.03225
15:18:55|0.032262
15:18:55|0.032262
15:18:57|0.032262
15:18:58|0.032249
15:18:59|0.032249
15:19:00|0.032249
15:19:01|0.032196
15:19:02|0.032176
15:19:03|0.032226
15:19:04|0.03217
15:19:05|0.032185
15:19:06|0.032194
15:19:07|0.032203
15:19:08|0.032175
15:19:09|0.032178
15:19:10|0.032202
15:19:11|0.032239
15:19:13|0.032239
15:19:13|0.032228
15:19:14|0.032237
15:19:15|0.032237
15:19:16|0.03226
15:19:17|0.03226
15:19:19|0.03226
15:19:19|0.03226
15:19:20|0.032228
15:19:21|0.032228
15:19:22|0.032228
15:19:24|0.03219
15:19:24|0.032185
15:19:25|0.032171
15:19:27|0.032171
15:19:28|0.032166
15:19:28|0.032166
15:19:30|0.032166
15:19:31|0.032151
15:19:32|0.032138
15:19:33|0.03214
15:19:34|0.032123
15:19:34|0.032111
15:19:36|0.032111
15:19:37|0.032111
15:19:38|0.032111
15:19:39|0.032113
15:19:40|0.032128
15:19:42|0.032116
15:19:42|0.032116
15:19:44|0.032116
15:19:44|0.03209
15:19:46|0.03209
15:19:46|0.03209
15:19:48|0.03209
15:19:49|0.03209
15:19:49|0.032094
15:19:50|0.032094
15:19:51|0.032105
15:19:52|0.032105
15:19:53|0.032105
15:19:54|0.032105
15:19:56|0.032105
15:19:57|0.032112
15:19:59|0.032086
15:19:59|0.032113
15:20:00|0.032113
15:20:02|0.032089
15:20:03|0.032129
15:20:05|0.032108
15:20:05|0.032108
15:20:07|0.032108
15:20:08|0.032136
15:20:08|0.032136
15:20:09|0.032136
15:20:10|0.032162
15:20:11|0.03218
15:20:13|0.03218
15:20:14|0.03218
15:20:14|0.032172
15:20:16|0.032162
15:20:17|0.032162
15:20:18|0.032162
15:20:19|0.032187
15:20:20|0.032187
15:20:21|0.032187
15:20:22|0.032187
15:20:23|0.032156
15:20:24|0.032128
15:20:25|0.032128
15:20:26|0.032128
15:20:27|0.032162
15:20:28|0.032162
15:20:29|0.032162
15:20:30|0.032162
15:20:31|0.032165
15:20:32|0.032176
15:20:33|0.032197
15:20:34|0.032229
15:20:35|0.032229
15:20:36|0.032221
15:20:37|0.032207
15:20:38|0.0322
15:20:39|0.0322
15:20:40|0.032179
15:20:41|0.032179
15:20:43|0.032176
15:20:44|0.032167
15:20:44|0.032191
15:20:46|0.032204
15:20:46|0.032189
15:20:48|0.032189
15:20:49|0.032189
15:20:50|0.0322
15:20:51|0.0322
15:20:52|0.0322
15:20:54|0.0322
15:20:54|0.032192
15:20:56|0.0322
15:20:57|0.0322
15:20:59|0.032189
15:20:59|0.032189
15:21:01|0.032189
15:21:01|0.032189
15:21:03|0.032189
15:21:04|0.032217
15:21:05|0.032217
15:21:06|0.032217
15:21:07|0.032217
15:21:08|0.032193
15:21:09|0.032193
15:21:10|0.032236
15:21:11|0.032236
15:21:12|0.032236
15:21:13|0.032251
15:21:14|0.032251
15:21:15|0.032243
15:21:16|0.03224
15:21:17|0.032233
15:21:18|0.032233
15:21:19|0.032233
15:21:20|0.032233
15:21:21|0.032233
15:21:22|0.032233
15:21:23|0.032233
15:21:25|0.032233
15:21:25|0.032233
15:21:26|0.032228
15:21:27|0.03228
15:21:28|0.03228
15:21:30|0.03228
15:21:30|0.03228
15:21:31|0.03228
15:21:32|0.03228
15:21:33|0.032277
15:21:35|0.032277
15:21:35|0.032277
15:21:36|0.032277
15:21:38|0.032281
15:21:39|0.03228
15:21:40|0.03228
15:21:41|0.032265
15:21:42|0.032265
15:21:44|0.032251
15:21:44|0.032251
15:21:45|0.032227
15:21:46|0.032225
15:21:47|0.032237
15:21:48|0.032221
15:21:49|0.032221
15:21:51|0.032221
15:21:52|0.032221
15:21:52|0.032221
15:21:54|0.032221
15:21:55|0.032228
15:21:55|0.032232
15:21:56|0.032232
15:21:58|0.032232
15:21:58|0.032232
15:22:00|0.032232
15:22:01|0.032232
15:22:02|0.032232
15:22:03|0.032232
15:22:04|0.032232
15:22:05|0.032234
15:22:06|0.032234
15:22:07|0.032234
15:22:08|0.032234
15:22:09|0.032234
15:22:10|0.032234
15:22:11|0.032234
15:22:12|0.032234
15:22:13|0.032234
15:22:14|0.032212
15:22:15|0.032176
15:22:16|0.032176
15:22:17|0.032176
15:22:19|0.032176
15:22:19|0.032173
15:22:20|0.032153
15:22:21|0.032143
15:22:22|0.032122
15:22:24|0.032129
15:22:24|0.032129
15:22:25|0.032135
15:22:26|0.032157
15:22:27|0.032157
15:22:28|0.032157
15:22:30|0.032185
15:22:30|0.032185
15:22:32|0.03219
15:22:32|0.03219
15:22:33|0.03219
15:22:35|0.0322
15:22:36|0.032195
15:22:37|0.03219
15:22:39|0.032188
15:22:39|0.032189
15:22:40|0.032156
15:22:41|0.032156
15:22:42|0.032145
15:22:43|0.032138
15:22:44|0.032137
15:22:46|0.032137
15:22:46|0.032118
15:22:48|0.032115
15:22:48|0.032115
15:22:50|0.032114
15:22:50|0.032114
15:22:52|0.032114
15:22:54|0.032156
15:22:55|0.032156
15:22:56|0.032175
15:22:56|0.032175
15:22:58|0.032175
15:22:59|0.032162
15:23:01|0.032162
15:23:02|0.032162
15:23:02|0.032162
15:23:03|0.032162
15:23:05|0.03218
15:23:06|0.03222
15:23:06|0.03222
15:23:07|0.032169
15:23:08|0.032172
15:23:09|0.032172
15:23:10|0.03215
15:23:12|0.032135
15:23:12|0.032135
15:23:14|0.032135
15:23:14|0.032125
15:23:16|0.032113
15:23:17|0.032096
15:23:18|0.032093
15:23:19|0.032093
15:23:20|0.032084
15:23:21|0.032084
15:23:22|0.032084
15:23:23|0.032084
15:23:24|0.032083
15:23:25|0.032082
15:23:26|0.032112
15:23:27|0.032112
15:23:28|0.032112
15:23:29|0.032112
15:23:30|0.032109
15:23:32|0.032109
15:23:32|0.032112
15:23:33|0.032112
15:23:34|0.032112
15:23:35|0.03212
15:23:36|0.032107
15:23:37|0.032107
15:23:38|0.032107
15:23:39|0.032112
15:23:40|0.032112
15:23:42|0.032112
15:23:42|0.032112
15:23:44|0.032112
15:23:45|0.032112
15:23:45|0.032134
15:23:46|0.032134
15:23:48|0.032134
15:23:48|0.032134
15:23:50|0.032116
15:23:51|0.032116
15:23:51|0.032116
15:23:52|0.032116
15:23:54|0.032116
15:23:55|0.032179
15:23:55|0.032177
15:23:56|0.032186
15:23:58|0.032217
15:23:59|0.032208
15:24:00|0.032184
15:24:01|0.032178
15:24:02|0.032178
15:24:04|0.032178
15:24:04|0.03217
15:24:05|0.032205
15:24:07|0.032158
15:24:08|0.032158
15:24:08|0.032145
15:24:10|0.032151
15:24:10|0.032185
15:24:12|0.032185
15:24:13|0.032151
15:24:13|0.032151
15:24:14|0.032174
15:24:16|0.032166
15:24:16|0.032169
15:24:17|0.032185
15:24:19|0.032185
15:24:19|0.032185
15:24:21|0.032185
15:24:22|0.032185
15:24:23|0.032181
15:24:24|0.032181
15:24:25|0.032179
15:24:27|0.032179
15:24:27|0.032179
15:24:29|0.032179
15:24:30|0.032179
15:24:31|0.032179
15:24:32|0.032183
15:24:32|0.032183
15:24:34|0.032203
15:24:35|0.032203
15:24:36|0.032203
15:24:36|0.032203
15:24:38|0.032188
15:24:39|0.032188
15:24:40|0.032188
15:24:42|0.032215
15:24:42|0.032218
15:24:44|0.032241
15:24:45|0.032239
15:24:46|0.032239
15:24:48|0.032239
15:24:49|0.032239
15:24:49|0.03225
15:24:51|0.03225
15:24:51|0.032232
15:24:53|0.032232
15:24:53|0.032232
15:24:54|0.032232
15:24:56|0.032232
15:24:57|0.032232
15:24:58|0.032232
15:24:59|0.032232
15:25:00|0.032232
15:25:01|0.032232
15:25:03|0.032241
15:25:04|0.032241
15:25:05|0.032235
15:25:06|0.03227
15:25:07|0.03227
15:25:08|0.032232
15:25:09|0.032239
15:25:10|0.032239
15:25:11|0.032239
15:25:12|0.032239
15:25:13|0.032239
15:25:14|0.032254
15:25:15|0.032254
15:25:16|0.032237
15:25:17|0.032237
15:25:18|0.032237
15:25:19|0.032237
15:25:20|0.032205
15:25:21|0.032205
15:25:22|0.032187
15:25:23|0.032187
15:25:24|0.032193
15:25:26|0.032193
15:25:27|0.032224
15:25:27|0.032245
15:25:29|0.032241
15:25:30|0.032241
15:25:31|0.032251
15:25:32|0.032251
15:25:33|0.032251
15:25:33|0.032268
15:25:35|0.032268
15:25:36|0.032268
15:25:36|0.032268
15:25:38|0.032281
15:25:38|0.032265
15:25:40|0.032265
15:25:41|0.032265
15:25:43|0.032268
15:25:43|0.032268
15:25:44|0.032268
15:25:45|0.032268
15:25:47|0.032268
15:25:47|0.032268
15:25:48|0.032268
15:25:49|0.032268
15:25:50|0.032268
15:25:52|0.032268
15:25:52|0.032268
15:25:53|0.032268
15:25:54|0.032268
15:25:55|0.032232
15:25:58|0.032232
15:25:58|0.032232
15:26:00|0.032269
15:26:01|0.032256
15:26:01|0.032256
15:26:02|0.032256
15:26:04|0.032256
15:26:04|0.032293
15:26:06|0.032293
15:26:07|0.032315
15:26:07|0.032316
15:26:08|0.032299
15:26:10|0.032304
15:26:10|0.032304
15:26:12|0.032304
15:26:12|0.032296
15:26:13|0.032295
15:26:15|0.03228
15:26:16|0.03228
15:26:16|0.032277
15:26:17|0.032277
15:26:19|0.032256
15:26:20|0.032256
15:26:21|0.032256
15:26:21|0.032257
15:26:23|0.032265
15:26:24|0.032265
15:26:25|0.032265
15:26:26|0.032265
15:26:27|0.032265
15:26:28|0.032259
15:26:29|0.032239
15:26:30|0.032239
15:26:31|0.032239
15:26:32|0.032244
15:26:33|0.032244
15:26:34|0.032244
15:26:35|0.032248
15:26:37|0.032248
15:26:38|0.032248
15:26:38|0.032248
15:26:39|0.032243
15:26:41|0.032244
15:26:43|0.032232
15:26:47|0.032215
15:26:48|0.032215
15:26:49|0.032195
15:26:50|0.032195
15:26:51|0.032195
15:26:52|0.032195
15:26:54|0.032195
15:26:54|0.032193
15:26:55|0.032193
15:26:56|0.032192
15:26:58|0.032192
15:26:58|0.032223
15:27:00|0.032223
15:27:00|0.032223
15:27:01|0.032223
15:27:03|0.032223
15:27:03|0.032223
15:27:05|0.032217
15:27:06|0.032217
15:27:07|0.032217
15:27:08|0.032279
15:27:09|0.032279
15:27:10|0.032279
15:27:11|0.032244
15:27:12|0.032244
15:27:13|0.032244
15:27:14|0.032221
15:27:15|0.032218
15:27:17|0.032209
15:27:18|0.032209
15:27:19|0.032207
15:27:20|0.032225
15:27:21|0.032225
15:27:22|0.032237
15:27:23|0.032237
15:27:24|0.032238
15:27:25|0.032238
15:27:26|0.032238
15:27:27|0.032249
15:27:28|0.032249
15:27:29|0.032246
15:27:30|0.032246
15:27:31|0.032246
15:27:32|0.032246
15:27:33|0.032246
15:27:34|0.032246
15:27:35|0.032246
15:27:36|0.032246
15:27:37|0.03228
15:27:38|0.032286
15:27:39|0.032286
15:27:40|0.032286
15:27:41|0.032286
15:27:42|0.032305
15:27:44|0.032293
15:27:45|0.032293
15:27:46|0.032293
15:27:47|0.032293
15:27:49|0.032293
15:27:49|0.032293
15:27:51|0.032278
15:27:51|0.032278
15:27:53|0.032278
15:27:53|0.032278
15:27:54|0.032278
15:27:55|0.032277
15:27:56|0.032263
15:27:57|0.032263
15:27:59|0.032263
15:28:00|0.032249
15:28:01|0.032249
15:28:02|0.032249
15:28:03|0.032243
15:28:04|0.032243
15:28:05|0.032264
15:28:06|0.032264
15:28:07|0.032264
15:28:08|0.032264
15:28:10|0.032307
15:28:10|0.032307
15:28:12|0.032307
15:28:12|0.032307
15:28:13|0.032307
15:28:15|0.032307
15:28:16|0.032228
15:28:16|0.032228
15:28:17|0.032228
15:28:19|0.032233
15:28:20|0.032223
15:28:21|0.032223
15:28:22|0.032223
15:28:24|0.032205
15:28:25|0.032188
15:28:25|0.03218
15:28:26|0.032171
15:28:28|0.032163
15:28:28|0.032179
15:28:29|0.032181
15:28:30|0.032166
15:28:31|0.03216
15:28:33|0.03216
15:28:33|0.03216
15:28:35|0.03216
15:28:35|0.032142
15:28:36|0.032142
15:28:37|0.032142
15:28:38|0.032142
15:28:39|0.032157
15:28:40|0.032157
15:28:41|0.032157
15:28:42|0.032141
15:28:44|0.032159
15:28:45|0.032159
15:28:46|0.032159
15:28:47|0.032159
15:28:48|0.032159
15:28:49|0.032159
15:28:50|0.032159
15:28:51|0.032159
15:28:52|0.032159
15:28:53|0.032159
15:28:57|0.032154
15:28:58|0.032148
15:28:59|0.032148
15:29:00|0.032148
15:29:01|0.032148
15:29:02|0.032148
15:29:03|0.032148
15:29:04|0.032148
15:29:05|0.032148
15:29:06|0.032124
15:29:07|0.032114
15:29:08|0.032103
15:29:09|0.032103
15:29:10|0.03212
15:29:12|0.03212
15:29:13|0.03212
15:29:14|0.03211
15:29:15|0.032082
15:29:17|0.032082
15:29:18|0.032082
15:29:19|0.032076
15:29:20|0.032095
15:29:21|0.032095
15:29:22|0.032095
15:29:23|0.032072
15:29:24|0.032072
15:29:25|0.032066
15:29:26|0.032066
15:29:27|0.032066
15:29:28|0.032066
15:29:29|0.032057
15:29:30|0.032053
15:29:31|0.032053
15:29:32|0.032048
15:29:33|0.032048
15:29:35|0.032048
15:29:35|0.032058
15:29:36|0.032074
15:29:37|0.032074
15:29:38|0.032074
15:29:39|0.032057
15:29:40|0.032057
15:29:41|0.032057
15:29:42|0.032057
15:29:43|0.032057
15:29:44|0.032057
15:29:46|0.032054
15:29:47|0.032054
15:29:48|0.032054
15:29:49|0.032054
15:29:50|0.032054
15:29:51|0.032054
15:29:52|0.032065
15:29:53|0.032066
15:29:55|0.032066
15:29:55|0.032069
15:29:56|0.032069
15:29:57|0.03206
15:29:59|0.03206
15:30:00|0.032052
15:30:01|0.032052
15:30:02|0.032052
15:30:04|0.032036
15:30:04|0.032036
15:30:06|0.032038
15:30:06|0.032038
15:30:07|0.032024
15:30:09|0.032016
15:30:09|0.032016
15:30:10|0.032063
15:30:11|0.032063
15:30:12|0.03203
15:30:13|0.03203
15:30:15|0.03203
15:30:15|0.032
15:30:17|0.032
15:30:17|0.032
15:30:19|0.031999
15:30:19|0.031999
15:30:20|0.032004
15:30:21|0.03201
15:30:23|0.032026
15:30:23|0.032026
15:30:25|0.032026
15:30:26|0.03203
15:30:27|0.032042
15:30:28|0.032042
15:30:29|0.032042
15:30:30|0.032036
15:30:31|0.032036
15:30:32|0.032036
15:30:33|0.032028
15:30:34|0.032028
15:30:35|0.032028
15:30:36|0.032028
15:30:37|0.032028
15:30:38|0.032028
15:30:39|0.032028
15:30:40|0.031987
15:30:41|0.031983
15:30:42|0.031983
15:30:43|0.031983
15:30:44|0.03199
15:30:46|0.03199
15:30:47|0.03199
15:30:48|0.03199
15:30:48|0.031985
15:30:49|0.031994
15:30:50|0.031994
15:30:52|0.032004
15:30:53|0.031998
15:30:53|0.032016
15:30:54|0.032016
15:30:56|0.032008
15:30:56|0.032008
15:30:58|0.032022
15:30:59|0.032022
15:30:59|0.032031
15:31:01|0.032004
15:31:02|0.03199
15:31:03|0.03199
15:31:04|0.03199
15:31:05|0.03199
15:31:06|0.03199
15:31:07|0.031977
15:31:08|0.031977
15:31:09|0.031977
15:31:10|0.031967
15:31:11|0.031994
15:31:13|0.031979
15:31:13|0.031979
15:31:14|0.031979
15:31:16|0.031951
15:31:17|0.031959
15:31:18|0.031937
15:31:20|0.031937
15:31:20|0.031937
15:31:21|0.031937
15:31:22|0.031932
15:31:23|0.031953
15:31:24|0.031953
15:31:26|0.031953
15:31:26|0.031953
15:31:27|0.031925
15:31:28|0.031956
15:31:29|0.031956
15:31:30|0.031956
15:31:31|0.031956
15:31:32|0.031956
15:31:34|0.031917
15:31:34|0.031917
15:31:35|0.031917
15:31:37|0.031917
15:31:37|0.031917
15:31:39|0.031917
15:31:39|0.031917
15:31:40|0.031917
15:31:41|0.031944
15:31:42|0.031944
15:31:44|0.031939
15:31:44|0.031939
15:31:45|0.031939
15:31:47|0.031939
15:31:49|0.031939
15:31:50|0.031939
15:31:51|0.031917
15:31:52|0.031929
15:31:53|0.031929
15:31:54|0.031925
15:31:54|0.031925
15:31:56|0.031925
15:31:57|0.031925
15:31:58|0.031925
15:31:59|0.031925
15:32:00|0.031925
15:32:01|0.031915
15:32:03|0.031915
15:32:03|0.031915
15:32:04|0.031911
15:32:05|0.031903
15:32:06|0.031895
15:32:08|0.031902
15:32:08|0.03189
15:32:09|0.03189
15:32:11|0.03189
15:32:12|0.0319
15:32:13|0.031888
15:32:13|0.031885
15:32:15|0.031885
15:32:16|0.031881
15:32:17|0.031872
15:32:18|0.031871
15:32:19|0.031874
15:32:20|0.031866
15:32:21|0.031878
15:32:22|0.031872
15:32:23|0.031878
15:32:24|0.031878
15:32:25|0.031878
15:32:26|0.031878
15:32:27|0.031878
15:32:28|0.031856
15:32:29|0.031856
15:32:30|0.031856
15:32:31|0.031856
15:32:32|0.031856
15:32:33|0.031856
15:32:34|0.031856
15:32:35|0.031856
15:32:36|0.031863
15:32:37|0.031852
15:32:38|0.031848
15:32:39|0.031848
15:32:40|0.031848
15:32:41|0.031848
15:32:42|0.031836
15:32:43|0.031806
15:32:44|0.031798
15:32:45|0.031809
15:32:46|0.031808
15:32:47|0.031814
15:32:49|0.031814
15:32:50|0.031814
15:32:51|0.031795
15:32:51|0.031809
15:32:53|0.031814
15:32:54|0.031814
15:32:55|0.031818
15:32:56|0.031818
15:32:57|0.03182
15:32:58|0.03182
15:32:59|0.03183
15:33:00|0.031834
15:33:01|0.031827
15:33:02|0.03183
15:33:03|0.031818
15:33:04|0.031812
15:33:05|0.031808
15:33:06|0.031808
15:33:08|0.031797
15:33:09|0.031782
15:33:10|0.031789
15:33:11|0.03177
15:33:12|0.031806
15:33:13|0.031806
15:33:15|0.031792
15:33:16|0.031792
15:33:17|0.031792
15:33:18|0.031792
15:33:18|0.031793
15:33:19|0.03179
15:33:20|0.03179
15:33:21|0.03179
15:33:22|0.031765
15:33:23|0.03175
15:33:25|0.03175
15:33:25|0.031761
15:33:26|0.031761
15:33:27|0.031761
15:33:29|0.031761
15:33:29|0.031761
15:33:30|0.031761
15:33:31|0.031761
15:33:32|0.031761
15:33:33|0.031745
15:33:35|0.031745
15:33:36|0.031745
15:33:37|0.031745
15:33:37|0.031745
15:33:38|0.031745
15:33:40|0.031745
15:33:41|0.031672
15:33:41|0.03168
15:33:42|0.031698
15:33:43|0.031684
15:33:44|0.031684
15:33:45|0.031684
15:33:47|0.031648
15:33:47|0.031648
15:33:48|0.031648
15:33:50|0.031648
15:33:51|0.031648
15:33:52|0.031648
15:33:53|0.031698
15:33:54|0.031678
15:33:56|0.031678
15:33:56|0.031671
15:33:58|0.031671
15:33:59|0.031671
15:34:00|0.031671
15:34:02|0.031698
15:34:03|0.031698
15:34:04|0.03172
15:34:05|0.031708
15:34:06|0.031693
15:34:07|0.031704
15:34:08|0.031746
15:34:09|0.031746
15:34:10|0.031746
15:34:12|0.031746
15:34:13|0.03175
15:34:13|0.031796
15:34:15|0.031796
15:34:15|0.031796
15:34:16|0.03176
15:34:17|0.03176
15:34:18|0.03176
15:34:19|0.031746
15:34:21|0.031784
15:34:21|0.031808
15:34:22|0.031808
15:34:24|0.031817
15:34:24|0.031826
15:34:25|0.031826
15:34:27|0.031799
15:34:28|0.031765
15:34:28|0.031744
15:34:30|0.031744
15:34:30|0.031744
15:34:31|0.031744
15:34:33|0.031759
15:34:34|0.031759
15:34:34|0.031759
15:34:36|0.031759
15:34:36|0.031759
15:34:38|0.031795
15:34:39|0.031795
15:34:40|0.03178
15:34:41|0.03178
15:34:42|0.03178
15:34:43|0.03178
15:34:45|0.03178
15:34:45|0.03178
15:34:47|0.03178
15:34:47|0.03178
15:34:48|0.03178
15:34:50|0.03178
15:34:51|0.031824
15:34:52|0.031786
15:34:54|0.031786
15:34:55|0.031767
15:34:56|0.031779
15:34:56|0.031779
15:34:57|0.03179
15:34:58|0.03179
15:35:01|0.031812
15:35:02|0.031816
15:35:03|0.031856
15:35:04|0.031857
15:35:06|0.031816
15:35:07|0.031868
15:35:08|0.031882
15:35:09|0.031882
15:35:10|0.031892
15:35:12|0.031903
15:35:12|0.031903
15:35:13|0.031882
15:35:14|0.031879
15:35:15|0.031876
15:35:16|0.031887
15:35:18|0.031887
15:35:19|0.031885
15:35:20|0.031885
15:35:21|0.031885
15:35:22|0.031885
15:35:24|0.031885
15:35:25|0.031892
15:35:25|0.031892
15:35:26|0.031905
15:35:27|0.031905
15:35:29|0.031933
15:35:30|0.031933
15:35:31|0.031912
15:35:31|0.031912
15:35:33|0.031912
15:35:34|0.031947
15:35:35|0.031943
15:35:36|0.031942
15:35:37|0.031942
15:35:38|0.031942
15:35:38|0.031939
15:35:40|0.031909
15:35:41|0.031909
15:35:41|0.031909
15:35:43|0.031914
15:35:43|0.031875
15:35:45|0.031872
15:35:46|0.031909
15:35:47|0.03188
15:35:47|0.031886
15:35:49|0.031869
15:35:50|0.031869
15:35:51|0.031869
15:35:52|0.031869
15:35:53|0.031888
15:35:54|0.031888
15:35:55|0.031888
15:35:57|0.031888
15:35:58|0.03188
15:35:59|0.03188
15:36:00|0.03188
15:36:01|0.03188
15:36:03|0.03188
15:36:03|0.031873
15:36:04|0.031873
15:36:06|0.031858
15:36:06|0.031858
15:36:08|0.031882
15:36:08|0.031882
15:36:09|0.031844
15:36:11|0.031864
15:36:11|0.031864
15:36:12|0.031864
15:36:13|0.031858
15:36:14|0.031849
15:36:16|0.031834
15:36:17|0.031834
15:36:18|0.031819
15:36:19|0.031819
15:36:20|0.031802
15:36:22|0.031802
15:36:22|0.031793
15:36:23|0.031777
15:36:24|0.031777
15:36:25|0.031777
15:36:26|0.031743
15:36:27|0.031807
15:36:28|0.031807
15:36:30|0.031779
15:36:30|0.031779
15:36:31|0.031819
15:36:33|0.031829
15:36:33|0.031841
15:36:34|0.03186
15:36:35|0.03186
15:36:37|0.03186
15:36:37|0.03186
15:36:38|0.03186
15:36:39|0.03186
15:36:41|0.031862
15:36:41|0.031862
15:36:44|0.031878
15:36:45|0.031857
15:36:46|0.031857
15:36:48|0.031857
15:36:48|0.031857
15:36:49|0.031857
15:36:50|0.031857
15:36:52|0.031857
15:36:52|0.031857
15:36:54|0.031857
15:36:54|0.031857
15:36:55|0.031857
15:36:56|0.031857
15:36:58|0.031857
15:37:00|0.031862
15:37:01|0.031862
15:37:02|0.031862
15:37:03|0.031862
15:37:04|0.031882
15:37:04|0.031885
15:37:05|0.031885
15:37:07|0.031885
15:37:08|0.031885
15:37:09|0.031885
15:37:09|0.031885
15:37:11|0.031872
15:37:12|0.031872
15:37:13|0.031857
15:37:14|0.031846
15:37:15|0.031831
15:37:16|0.031831
15:37:17|0.031831
15:37:18|0.031831
15:37:19|0.031831
15:37:20|0.031831
15:37:21|0.031818
15:37:23|0.031818
15:37:23|0.031818
15:37:25|0.031818
15:37:25|0.031818
15:37:26|0.031818
15:37:28|0.031818
15:37:29|0.031818
15:37:30|0.031818
15:37:31|0.031818
15:37:32|0.031818
15:37:33|0.031818
15:37:34|0.031848
15:37:35|0.031848
15:37:36|0.031848
15:37:37|0.031848
15:37:38|0.031831
15:37:39|0.031813
15:37:40|0.031813
15:37:41|0.031813
15:37:42|0.031813
15:37:43|0.031813
15:37:44|0.031807
15:37:45|0.031807
15:37:46|0.031807
15:37:47|0.031807
15:37:48|0.031833
15:37:49|0.031833
15:37:50|0.031855
15:37:51|0.031865
15:37:52|0.031871
15:37:53|0.031871
15:37:55|0.031871
15:37:55|0.031881
15:37:56|0.031881
15:37:58|0.031881
15:37:58|0.031876
15:38:00|0.031876
15:38:01|0.031878
15:38:01|0.031878
15:38:03|0.031855
15:38:04|0.031881
15:38:05|0.031881
15:38:06|0.031881
15:38:07|0.031881
15:38:08|0.031881
15:38:10|0.0319
15:38:11|0.0319
15:38:12|0.0319
15:38:12|0.0319
15:38:14|0.0319
15:38:15|0.0319
15:38:15|0.0319
15:38:17|0.0319
15:38:18|0.0319
15:38:18|0.0319
15:38:31|0.0319
15:38:32|0.031893
15:38:33|0.031893
15:38:34|0.031893
15:38:35|0.031893
15:38:36|0.031884
15:38:37|0.031884
15:38:38|0.031884
15:38:39|0.031884
15:38:41|0.031884
15:38:42|0.031884
15:38:42|0.031881
15:38:43|0.031881
15:38:44|0.031881
15:38:45|0.031881
15:38:46|0.031897
15:38:47|0.031897
15:38:48|0.03193
15:38:49|0.031933
15:38:50|0.031933
15:38:51|0.031933
15:38:53|0.031933
15:38:54|0.031927
15:38:54|0.031927
15:38:55|0.031927
15:38:56|0.031921
15:38:58|0.031921
15:38:59|0.031921
15:39:00|0.031921
15:39:01|0.031921
15:39:02|0.031921
15:39:03|0.031921
15:39:04|0.031893
15:39:05|0.031893
15:39:06|0.031906
15:39:07|0.031911
15:39:08|0.031911
15:39:09|0.031911
15:39:10|0.031911
15:39:11|0.031936
15:39:13|0.031943
15:39:14|0.031943
15:39:14|0.031943
15:39:15|0.031943
15:39:16|0.031943
15:39:17|0.031943
15:39:18|0.031943
15:39:19|0.031943
15:39:20|0.031943
15:39:22|0.031943
15:39:22|0.031943
15:39:23|0.031943
15:39:24|0.031943
15:39:25|0.031922
15:39:26|0.031922
15:39:27|0.03188
15:39:28|0.03188
15:39:29|0.03188
15:39:31|0.03188
15:39:31|0.03188
15:39:33|0.03188
15:39:33|0.03188
15:39:34|0.031867
15:39:35|0.031863
15:39:36|0.031863
15:39:38|0.031863
15:39:38|0.031863
15:39:39|0.031863
15:39:41|0.031863
15:39:42|0.031863
15:39:42|0.031863
15:39:44|0.031863
15:39:44|0.031863
15:39:45|0.031915
15:39:46|0.031915
15:39:47|0.031915
15:39:49|0.031915
15:39:49|0.031915
15:39:50|0.031915
15:39:51|0.031915
15:39:52|0.031915
15:39:54|0.031933
15:39:54|0.031933
15:39:55|0.031933
15:39:57|0.031933
15:39:58|0.031933
15:39:59|0.031933
15:40:00|0.031933
15:40:02|0.031956
15:40:03|0.031956
15:40:03|0.031956
15:40:04|0.031952
15:40:06|0.031952
15:40:07|0.031952
15:40:08|0.031952
15:40:09|0.031919
15:40:10|0.031919
15:40:11|0.031919
15:40:12|0.031919
15:40:13|0.031919
15:40:14|0.031919
15:40:15|0.031919
15:40:16|0.031919
15:40:17|0.031919
15:40:18|0.031919
15:40:19|0.03193
15:40:20|0.031932
15:40:22|0.031932
15:40:23|0.031896
15:40:23|0.031896
15:40:24|0.031896
15:40:25|0.031896
15:40:27|0.031896
15:40:27|0.031896
15:40:28|0.031947
15:40:29|0.031981
15:40:31|0.031981
15:40:32|0.031981
15:40:32|0.031981
15:40:33|0.031994
15:40:35|0.031975
15:40:35|0.031975
15:40:37|0.031975
15:40:38|0.031975
15:40:39|0.031975
15:40:40|0.031975
15:40:40|0.031975
15:40:42|0.031954
15:40:43|0.031954
15:40:44|0.031954
15:40:45|0.031954
15:40:46|0.031967
15:40:47|0.031967
15:40:48|0.031967
15:40:49|0.031967
15:40:50|0.031967
15:40:51|0.031967
15:40:52|0.031967
15:40:53|0.031967
15:40:54|0.031967
15:40:55|0.031967
15:40:56|0.031967
15:40:57|0.031967
15:40:58|0.031967
15:40:59|0.031967
15:41:01|0.031967
15:41:02|0.031926
15:41:04|0.03192
15:41:05|0.031885
15:41:06|0.031885
15:41:07|0.031885
15:41:08|0.031885
15:41:08|0.031883
15:41:10|0.031883
15:41:11|0.031883
15:41:12|0.031883
15:41:13|0.031883
15:41:14|0.031882
15:41:15|0.031882
15:41:16|0.031882
15:41:17|0.031882
15:41:18|0.031882
15:41:19|0.031862
15:41:20|0.031862
15:41:21|0.031862
15:41:22|0.031862
15:41:23|0.031862
15:41:24|0.031862
15:41:25|0.031876
15:41:26|0.031876
15:41:27|0.031871
15:41:28|0.031871
15:41:29|0.031871
15:41:30|0.031871
15:41:32|0.031871
15:41:32|0.031859
15:41:33|0.031852
15:41:34|0.031852
15:41:35|0.031847
15:41:37|0.031842
15:41:37|0.031822
15:41:38|0.031822
15:41:39|0.031822
15:41:40|0.031846
15:41:41|0.031846
15:41:42|0.031846
15:41:43|0.031823
15:41:44|0.031823
15:41:45|0.031823
15:41:46|0.03182
15:41:47|0.03182
15:41:49|0.03182
15:41:50|0.03182
15:41:50|0.031807
15:41:51|0.031807
15:41:52|0.031804
15:41:53|0.031804
15:41:54|0.031822
15:41:56|0.031828
15:41:56|0.031828
15:41:57|0.031828
15:41:59|0.031828
15:42:00|0.031828
15:42:01|0.031828
15:42:02|0.031828
15:42:03|0.031828
15:42:04|0.031793
15:42:05|0.03178
15:42:06|0.03178
15:42:07|0.031745
15:42:08|0.031745
15:42:09|0.031745
15:42:11|0.031739
15:42:12|0.031737
15:42:13|0.031737
15:42:14|0.031725
15:42:15|0.031736
15:42:16|0.031736
15:42:17|0.031736
15:42:18|0.031736
15:42:19|0.031736
15:42:21|0.031736
15:42:22|0.031736
15:42:23|0.031736
15:42:24|0.031743
15:42:25|0.031743
15:42:26|0.031743
15:42:27|0.031743
15:42:28|0.031743
15:42:29|0.031721
15:42:30|0.031726
15:42:31|0.031726
15:42:33|0.031726
15:42:33|0.031726
15:42:34|0.031726
15:42:35|0.031738
15:42:37|0.031738
15:42:37|0.031738
15:42:39|0.031738
15:42:40|0.031729
15:42:41|0.031729
15:42:41|0.03172
15:42:43|0.03172
15:42:44|0.03172
15:42:44|0.031727
15:42:46|0.031727
15:42:47|0.031727
15:42:47|0.031728
15:42:49|0.03172
15:42:50|0.03172
15:42:50|0.031693
15:42:52|0.03169
15:42:52|0.03169
15:42:53|0.03169
15:42:54|0.031674
15:42:55|0.031674
15:42:56|0.031674
15:42:57|0.031674
15:42:58|0.031674
15:43:00|0.031674
15:43:00|0.031674
15:43:02|0.031674
15:43:03|0.031674
15:43:04|0.031674
15:43:05|0.031674
15:43:06|0.031674
15:43:07|0.031676
15:43:08|0.031676
15:43:10|0.031676
15:43:11|0.031678
15:43:12|0.03167
15:43:13|0.03167
15:43:14|0.031674
15:43:15|0.031674
15:43:16|0.031674
15:43:17|0.03169
15:43:18|0.031676
15:43:19|0.031675
15:43:20|0.031675
15:43:21|0.031675
15:43:22|0.031675
15:43:23|0.031675
15:43:24|0.031675
15:43:25|0.031675
15:43:26|0.031681
15:43:27|0.031681
15:43:28|0.031681
15:43:29|0.031681
15:43:30|0.031681
15:43:31|0.031681
15:43:32|0.031646
15:43:33|0.031666
15:43:34|0.031666
15:43:35|0.031641
15:43:36|0.031646
15:43:37|0.031646
15:43:38|0.031646
15:43:39|0.031646
15:43:40|0.031648
15:43:41|0.031648
15:43:42|0.031648
15:43:43|0.031648
15:43:44|0.031648
15:43:45|0.031648
15:43:46|0.031648
15:43:48|0.031648
15:43:49|0.031648
15:43:49|0.031648
15:43:50|0.031635
15:43:51|0.031635
15:43:52|0.031635
15:43:53|0.031635
15:43:55|0.031635
15:43:55|0.031635
15:43:56|0.031635
15:43:57|0.031657
15:43:58|0.031654
15:43:59|0.031672
15:44:01|0.031684
15:44:02|0.031702
15:44:03|0.031704
15:44:04|0.031704
15:44:06|0.031704
15:44:06|0.031704
15:44:08|0.031701
15:44:09|0.031701
15:44:10|0.031701
15:44:11|0.031701
15:44:12|0.031701
15:44:13|0.031701
15:44:15|0.031707
15:44:16|0.031678
15:44:17|0.031666
15:44:18|0.031657
15:44:19|0.031657
15:44:19|0.031657
15:44:20|0.031657
15:44:22|0.031664
15:44:22|0.031664
15:44:24|0.031664
15:44:25|0.031664
15:44:26|0.031638
15:44:26|0.031638
15:44:27|0.031637
15:44:28|0.031626
15:44:30|0.031619
15:44:31|0.031619
15:44:32|0.031619
15:44:33|0.031619
15:44:34|0.031619
15:44:35|0.031619
15:44:36|0.031619
15:44:37|0.031619
15:44:38|0.031619
15:44:39|0.031619
15:44:40|0.031619
15:44:41|0.031619
15:44:42|0.031624
15:44:43|0.031614
15:44:44|0.031614
15:44:45|0.031614
15:44:46|0.031619
15:44:47|0.031619
15:44:48|0.031618
15:44:49|0.031618
15:44:50|0.031624
15:44:51|0.031624
15:44:52|0.031624
15:44:53|0.031624
15:44:55|0.031579
15:44:55|0.031579
15:44:57|0.031579
15:44:58|0.031611
15:44:58|0.031606
15:45:00|0.031606
15:45:01|0.031606
15:45:02|0.031596
15:45:03|0.031596
15:45:05|0.031596
15:45:05|0.031597
15:45:06|0.031597
15:45:08|0.031586
15:45:08|0.031586
15:45:09|0.03163
15:45:12|0.03163
15:45:12|0.031606
15:45:13|0.031606
15:45:14|0.031606
15:45:15|0.031606
15:45:16|0.031606
15:45:17|0.031606
15:45:18|0.031606
15:45:19|0.031606
15:45:21|0.031606
15:45:21|0.031606
15:45:23|0.031586
15:45:24|0.031586
15:45:25|0.031586
15:45:26|0.031586
15:45:26|0.031586
15:45:27|0.031586
15:45:29|0.031586
15:45:29|0.031598
15:45:30|0.031576
15:45:31|0.031576
15:45:32|0.031587
15:45:34|0.031587
15:45:34|0.031587
15:45:35|0.031597
15:45:36|0.031597
15:45:37|0.031597
15:45:39|0.03159
15:45:39|0.03159
15:45:40|0.03159
15:45:41|0.03159
15:45:42|0.03159
15:45:43|0.031576
15:45:45|0.031585
15:45:45|0.031597
15:45:47|0.031597
15:45:47|0.031597
15:45:49|0.031597
15:45:50|0.031597
15:45:51|0.031548
15:45:52|0.031548
15:45:53|0.031576
15:45:54|0.031576
15:45:55|0.031576
15:45:56|0.031576
15:45:57|0.031576
15:45:59|0.031576
15:45:59|0.031576
15:46:00|0.031602
15:46:01|0.031602
15:46:02|0.031611
15:46:03|0.031611
15:46:04|0.031544
15:46:05|0.031544
15:46:06|0.031544
15:46:08|0.031574
15:46:09|0.031574
15:46:10|0.031552
15:46:10|0.03154
15:46:12|0.031531
15:46:13|0.031531
15:46:14|0.031531
15:46:15|0.0315
15:46:16|0.031506
15:46:17|0.031505
15:46:18|0.031529
15:46:19|0.031548
15:46:19|0.031548
15:46:20|0.031548
15:46:22|0.031513
15:46:22|0.031543
15:46:24|0.031543
15:46:25|0.031543
15:46:25|0.031543
15:46:26|0.031543
15:46:28|0.031543
15:46:29|0.031543
15:46:30|0.031548
15:46:31|0.031593
15:46:32|0.031592
15:46:33|0.031573
15:46:34|0.03155
15:46:35|0.031538
15:46:36|0.031538
15:46:37|0.031538
15:46:38|0.031563
15:46:39|0.031563
15:46:40|0.031579
15:46:41|0.031579
15:46:42|0.031579
15:46:43|0.031554
15:46:44|0.031554
15:46:45|0.031554
15:46:46|0.031554
15:46:48|0.031597
15:46:49|0.031597
15:46:49|0.0316
15:46:50|0.031591
15:46:51|0.031591
15:46:52|0.03159
15:46:53|0.03159
15:46:54|0.031595
15:46:55|0.031595
15:46:57|0.031592
15:46:58|0.031592
15:46:58|0.031607
15:46:59|0.031607
15:47:00|0.031592
15:47:01|0.031592
15:47:02|0.031618
15:47:03|0.031618
15:47:04|0.031618
15:47:06|0.031588
15:47:08|0.031588
15:47:09|0.031588
15:47:10|0.031573
15:47:11|0.031602
15:47:12|0.03163
15:47:13|0.03163
15:47:14|0.03163
15:47:15|0.031624
15:47:16|0.031593
15:47:18|0.031646
15:47:19|0.031647
15:47:19|0.031647
15:47:21|0.031647
15:47:22|0.031646
15:47:23|0.031646
15:47:23|0.031675
15:47:25|0.031675
15:47:25|0.031658
15:47:26|0.031658
15:47:28|0.031658
15:47:29|0.03166
15:47:30|0.03166
15:47:31|0.03166
15:47:31|0.03166
15:47:32|0.03166
15:47:34|0.031663
15:47:34|0.031663
15:47:36|0.031652
15:47:37|0.031657
15:47:38|0.031657
15:47:39|0.031657
15:47:40|0.031675
15:47:41|0.031675
15:47:42|0.031675
15:47:43|0.031675
15:47:44|0.031675
15:47:45|0.031676
15:47:46|0.031676
15:47:47|0.031676
15:47:48|0.031683
15:47:49|0.031683
15:47:50|0.031683
15:47:51|0.031683
15:47:52|0.03166
15:47:53|0.03166
15:47:54|0.03166
15:47:55|0.03166
15:47:56|0.03167
15:47:57|0.03167
15:47:58|0.03167
15:47:59|0.03167
15:48:00|0.03167
15:48:01|0.03167
15:48:02|0.031675
15:48:04|0.031675
15:48:04|0.031645
15:48:05|0.031645
15:48:06|0.031645
15:48:08|0.031645
15:48:09|0.031676
15:48:10|0.031664
15:48:11|0.031664
15:48:12|0.031664
15:48:17|0.031664
15:48:17|0.031664
15:48:19|0.031643
15:48:19|0.031643
15:48:20|0.031643
15:48:22|0.031657
15:48:22|0.031657
15:48:24|0.03166
15:48:25|0.03166
15:48:26|0.031663
15:48:27|0.031663
15:48:27|0.031663
15:48:29|0.031684
15:48:30|0.031684
15:48:30|0.031684
15:48:32|0.031684
15:48:33|0.031684
15:48:34|0.031684
15:48:35|0.031684
15:48:36|0.031673
15:48:37|0.031642
15:48:38|0.031642
15:48:39|0.031635
15:48:40|0.031635
15:48:41|0.031617
15:48:42|0.031603
15:48:43|0.031603
15:48:44|0.031603
15:48:45|0.031603
15:48:46|0.031603
15:48:47|0.031631
15:48:48|0.031631
15:48:50|0.031618
15:48:50|0.031618
15:48:52|0.031618
15:48:53|0.031647
15:48:53|0.031647
15:48:55|0.03165
15:48:56|0.03165
15:48:57|0.03165
15:48:58|0.03165
15:48:59|0.03165
15:49:00|0.03165
15:49:01|0.03165
15:49:02|0.03165
15:49:03|0.031617
15:49:04|0.031617
15:49:05|0.031632
15:49:06|0.031632
15:49:07|0.031632
15:49:09|0.031633
15:49:10|0.031633
15:49:11|0.03163
15:49:12|0.03163
15:49:13|0.03163
15:49:14|0.031635
15:49:15|0.031635
15:49:16|0.031635
15:49:17|0.031635
15:49:18|0.031635
15:49:19|0.031627
15:49:20|0.031627
15:49:22|0.031627
15:49:22|0.03161
15:49:23|0.03161
15:49:24|0.03161
15:49:25|0.03161
15:49:27|0.03161
15:49:27|0.031625
15:49:29|0.031625
15:49:29|0.031625
15:49:31|0.031625
15:49:32|0.031625
15:49:32|0.031646
15:49:34|0.031646
15:49:35|0.031646
15:49:36|0.031646
15:49:37|0.031657
15:49:38|0.031636
15:49:39|0.031636
15:49:40|0.031636
15:49:41|0.031636
15:49:42|0.031636
15:49:43|0.031636
15:49:44|0.031636
15:49:45|0.031653
15:49:46|0.031653
15:49:47|0.031659
15:49:48|0.031659
15:49:49|0.031664
15:49:50|0.031664
15:49:51|0.031664
15:49:52|0.031664
15:49:53|0.031664
15:49:54|0.031664
15:49:55|0.031664
15:49:56|0.031664
15:49:57|0.031664
15:49:58|0.031664
15:49:59|0.031633
15:50:00|0.031624
15:50:01|0.031624
15:50:02|0.031624
15:50:03|0.031624
15:50:04|0.031624
15:50:05|0.031624
15:50:06|0.031624
15:50:07|0.031616
15:50:08|0.031616
15:50:09|0.031616
15:50:11|0.031632
15:50:11|0.031632
15:50:13|0.031632
15:50:14|0.031632
15:50:15|0.031632
15:50:16|0.031632
15:50:18|0.031654
15:50:18|0.031652
15:50:19|0.031652
15:50:21|0.031652
15:50:21|0.031615
15:50:22|0.031615
15:50:24|0.031623
15:50:25|0.031623
15:50:25|0.031623
15:50:27|0.031623
15:50:27|0.031662
15:50:28|0.031662
15:50:29|0.031662
15:50:31|0.031662
15:50:31|0.031663
15:50:32|0.031663
15:50:33|0.031663
15:50:34|0.031663
15:50:36|0.031663
15:50:37|0.031663
15:50:38|0.031663
15:50:38|0.031672
15:50:40|0.031672
15:50:41|0.031656
15:50:42|0.031656
15:50:43|0.031656
15:50:43|0.031656
15:50:46|0.031647
15:50:46|0.031672
15:50:47|0.031672
15:50:48|0.031683
15:50:50|0.031696
15:50:51|0.031696
15:50:52|0.031696
15:50:53|0.031696
15:50:54|0.031696
15:50:55|0.031696
15:50:56|0.031696
15:50:57|0.031696
15:50:58|0.031696
15:50:59|0.031696
15:51:01|0.031696
15:51:01|0.031696
15:51:02|0.031664
15:51:03|0.031664
15:51:04|0.031683
15:51:06|0.031683
15:51:06|0.031683
15:51:07|0.031683
15:51:08|0.031683
15:51:09|0.031706
15:51:11|0.031706
15:51:12|0.031713
15:51:14|0.031713
15:51:14|0.031713
15:51:16|0.031725
15:51:18|0.031721
15:51:19|0.031721
15:51:19|0.031721
15:51:20|0.031721
15:51:22|0.031699
15:51:22|0.031702
15:51:24|0.031762
15:51:24|0.031762
15:51:25|0.031762
15:51:26|0.031762
15:51:28|0.031743
15:51:29|0.031756
15:51:30|0.031756
15:51:31|0.031756
15:51:32|0.03176
15:51:33|0.031771
15:51:34|0.031771
15:51:35|0.031771
15:51:36|0.031784
15:51:37|0.031793
15:51:38|0.031793
15:51:40|0.031804
15:51:40|0.031788
15:51:41|0.031788
15:51:42|0.031788
15:51:43|0.031788
15:51:44|0.031788
15:51:46|0.03178
15:51:47|0.03178
15:51:47|0.03178
15:51:49|0.03178
15:51:49|0.03178
15:51:50|0.031759
15:51:53|0.031759
15:51:54|0.031759
15:51:55|0.031756
15:51:56|0.031756
15:51:57|0.031756
15:51:58|0.031756
15:51:59|0.031756
15:52:00|0.031756
15:52:01|0.031756
15:52:03|0.031756
15:52:04|0.031756
15:52:04|0.031756
15:52:05|0.031756
15:52:06|0.031756
15:52:07|0.031763
15:52:08|0.031763
15:52:09|0.031738
15:52:11|0.031738
15:52:13|0.031713
15:52:13|0.031713
15:52:14|0.031709
15:52:15|0.031709
15:52:17|0.031709
15:52:17|0.03169
15:52:18|0.03169
15:52:19|0.03167
15:52:20|0.031642
15:52:21|0.03165
15:52:23|0.03165
15:52:24|0.031644
15:52:24|0.031644
15:52:25|0.031662
15:52:27|0.031662
15:52:27|0.031662
15:52:28|0.031662
15:52:30|0.031662
15:52:31|0.031662
15:52:31|0.031662
15:52:33|0.031701
15:52:34|0.031701
15:52:35|0.031712
15:52:36|0.031705
15:52:37|0.031705
15:52:38|0.031712
15:52:39|0.031729
15:52:40|0.031729
15:52:41|0.031729
15:52:42|0.031729
15:52:43|0.031729
15:52:44|0.031729
15:52:45|0.031729
15:52:46|0.031729
15:52:47|0.031729
15:52:48|0.031729
15:52:49|0.031729
15:52:50|0.031729
15:52:51|0.031729
15:52:52|0.031729
15:52:53|0.031722
15:52:54|0.03175
15:52:55|0.03175
15:52:56|0.03175
15:52:57|0.03175
15:52:59|0.03175
15:52:59|0.03175
15:53:00|0.03175
15:53:02|0.03175
15:53:03|0.03175
15:53:03|0.03177
15:53:04|0.031778
15:53:05|0.031778
15:53:06|0.031778
15:53:07|0.031778
15:53:08|0.031842
15:53:09|0.031842
15:53:10|0.03184
15:53:12|0.031838
15:53:14|0.031816
15:53:14|0.031816
15:53:16|0.031816
15:53:16|0.031816
15:53:18|0.03181
15:53:20|0.031809
15:53:21|0.03182
15:53:21|0.03182
15:53:23|0.03182
15:53:24|0.03182
15:53:25|0.0318
15:53:26|0.0318
15:53:27|0.031777
15:53:28|0.031784
15:53:28|0.031784
15:53:30|0.031776
15:53:31|0.031793
15:53:32|0.031793
15:53:33|0.031793
15:53:34|0.031777
15:53:35|0.031786
15:53:36|0.031771
15:53:37|0.031771
15:53:38|0.031771
15:53:39|0.031771
15:53:40|0.031771
15:53:41|0.031771
15:53:42|0.031785
15:53:43|0.031785
15:53:44|0.031785
15:53:45|0.031795
15:53:46|0.031795
15:53:47|0.031794
15:53:48|0.031794
15:53:49|0.031794
15:53:50|0.031794
15:53:51|0.03176
15:53:52|0.031748
15:53:53|0.031737
15:53:54|0.03173
15:53:55|0.03172
15:53:56|0.031747
15:53:58|0.031737
15:53:58|0.03176
15:53:59|0.031758
15:54:00|0.031758
15:54:01|0.031758
15:54:03|0.031758
15:54:03|0.03176
15:54:05|0.031745
15:54:05|0.031736
15:54:06|0.031736
15:54:08|0.031736
15:54:09|0.031736
15:54:10|0.031736
15:54:12|0.031738
15:54:12|0.031738
15:54:13|0.031738
15:54:14|0.03172
15:54:15|0.031733
15:54:16|0.031733
15:54:18|0.031733
15:54:18|0.031733
15:54:20|0.031733
15:54:21|0.031753
15:54:21|0.031753
15:54:23|0.031753
15:54:24|0.031753
15:54:25|0.031753
15:54:25|0.031762
15:54:27|0.031791
15:54:27|0.031786
15:54:28|0.031786
15:54:30|0.031836
15:54:30|0.03185
15:54:32|0.031854
15:54:32|0.031836
15:54:33|0.031836
15:54:35|0.031833
15:54:36|0.031846
15:54:38|0.031846
15:54:38|0.031846
15:54:39|0.031819
15:54:40|0.0318
15:54:41|0.031792
15:54:42|0.031784
15:54:44|0.031788
15:54:44|0.031765
15:54:45|0.031749
15:54:47|0.031728
15:54:47|0.031728
15:54:49|0.031692
15:54:50|0.031679
15:54:51|0.03168
15:54:51|0.03167
15:54:53|0.031666
15:54:53|0.031661
15:54:55|0.031661
15:54:56|0.031667
15:54:56|0.031667
15:54:57|0.031678
15:54:58|0.031661
15:54:59|0.031647
15:55:01|0.031647
15:55:02|0.031661
15:55:02|0.031661
15:55:04|0.031661
15:55:04|0.031661
15:55:05|0.031673
15:55:07|0.031673
15:55:07|0.031673
15:55:08|0.031673
15:55:10|0.031664
15:55:10|0.031649
15:55:11|0.03166
15:55:13|0.03166
15:55:14|0.03167
15:55:16|0.03167
15:55:16|0.03167
15:55:18|0.03167
15:55:19|0.03167
15:55:20|0.031667
15:55:21|0.031667
15:55:22|0.031667
15:55:23|0.031667
15:55:23|0.031697
15:55:24|0.031697
15:55:26|0.031697
15:55:27|0.031697
15:55:27|0.031697
15:55:28|0.031701
15:55:29|0.031701
15:55:30|0.031712
15:55:31|0.031712
15:55:32|0.031712
15:55:33|0.031712
15:55:35|0.031712
15:55:35|0.03173
15:55:36|0.03173
15:55:38|0.03173
15:55:39|0.03173
15:55:40|0.03173
15:55:41|0.031749
15:55:42|0.031756
15:55:43|0.031772
15:55:44|0.031774
15:55:45|0.031762
15:55:46|0.031762
15:55:47|0.031748
15:55:48|0.031732
15:55:49|0.031732
15:55:50|0.031732
15:55:51|0.031729
15:55:52|0.031726
15:55:53|0.031726
15:55:54|0.031728
15:55:55|0.031728
15:55:57|0.031728
15:55:57|0.031738
15:55:58|0.031738
15:55:59|0.031738
15:56:01|0.031738
15:56:01|0.031747
15:56:02|0.031747
15:56:04|0.031747
15:56:04|0.031739
15:56:05|0.031739
15:56:06|0.031739
15:56:07|0.031739
15:56:08|0.031746
15:56:09|0.031746
15:56:10|0.031736
15:56:11|0.031736
15:56:13|0.031736
15:56:14|0.031736
15:56:14|0.031729
15:56:16|0.031708
15:56:17|0.031708
15:56:18|0.031696
15:56:19|0.031696
15:56:20|0.031692
15:56:21|0.031692
15:56:22|0.03169
15:56:23|0.0317
15:56:24|0.0317
15:56:25|0.031684
15:56:26|0.031684
15:56:28|0.031684
15:56:28|0.031684
15:56:30|0.031684
15:56:30|0.031684
15:56:32|0.031684
15:56:32|0.031684
15:56:33|0.031684
15:56:35|0.031684
15:56:36|0.031684
15:56:37|0.031684
15:56:37|0.031684
15:56:38|0.031684
15:56:39|0.031654
15:56:40|0.031657
15:56:41|0.031666
15:56:43|0.031611
15:56:44|0.031601
15:56:45|0.031598
15:56:46|0.031597
15:56:47|0.031596
15:56:48|0.03161
15:56:49|0.031616
15:56:50|0.031611
15:56:51|0.031603
15:56:52|0.031603
15:56:53|0.031603
15:56:54|0.031608
15:56:54|0.031611
15:56:57|0.031625
15:56:57|0.03162
15:56:58|0.031628
15:57:00|0.031628
15:57:00|0.031628
15:57:01|0.031626
15:57:03|0.031678
15:57:04|0.031669
15:57:04|0.03165
15:57:05|0.03165
15:57:07|0.031666
15:57:07|0.031666
15:57:08|0.03165
15:57:10|0.03166
15:57:10|0.031662
15:57:11|0.031668
15:57:12|0.031668
15:57:14|0.031662
15:57:14|0.031662
15:57:15|0.031662
15:57:17|0.031652
15:57:18|0.031652
15:57:19|0.03165
15:57:21|0.03165
15:57:22|0.031652
15:57:23|0.031652
15:57:24|0.031652
15:57:25|0.031657
15:57:26|0.031667
15:57:27|0.031669
15:57:28|0.031669
15:57:29|0.031653
15:57:30|0.031653
15:57:31|0.031653
15:57:33|0.031662
15:57:33|0.031662
15:57:35|0.031662
15:57:36|0.031653
15:57:36|0.031653
15:57:37|0.031653
15:57:38|0.031637
15:57:40|0.031637
15:57:40|0.031637
15:57:41|0.031637
15:57:42|0.03164
15:57:43|0.03164
15:57:44|0.031646
15:57:45|0.031646
15:57:47|0.031646
15:57:47|0.031638
15:57:48|0.031638
15:57:49|0.031615
15:57:50|0.031618
15:57:51|0.03162
15:57:53|0.03162
15:57:53|0.03162
15:57:54|0.031679
15:57:56|0.031642
15:57:57|0.031656
15:57:58|0.031641
15:57:59|0.031639
15:58:00|0.031639
15:58:01|0.031639
15:58:02|0.031636
15:58:03|0.03162
15:58:04|0.03162
15:58:05|0.031621
15:58:06|0.031623
15:58:07|0.031623
15:58:08|0.031623
15:58:09|0.031624
15:58:10|0.031624
15:58:12|0.031608
15:58:12|0.031596
15:58:13|0.031596
15:58:14|0.031599
15:58:15|0.031603
15:58:16|0.031603
15:58:18|0.031603
15:58:20|0.031604
15:58:20|0.031607
15:58:22|0.031613
15:58:22|0.031612
15:58:23|0.031634
15:58:24|0.031634
15:58:26|0.031634
15:58:26|0.031634
15:58:28|0.031634
15:58:29|0.031634
15:58:31|0.031657
15:58:31|0.031656
15:58:32|0.031656
15:58:34|0.031656
15:58:35|0.031675
15:58:36|0.031675
15:58:37|0.031675
15:58:37|0.031675
15:58:39|0.031657
15:58:39|0.031657
15:58:40|0.031689
15:58:41|0.031689
15:58:43|0.031689
15:58:43|0.031674
15:58:44|0.031674
15:58:45|0.031674
15:58:47|0.031674
15:58:47|0.031674
15:58:49|0.031669
15:58:49|0.031669
15:58:50|0.031669
15:58:51|0.031669
15:58:53|0.031669
15:58:53|0.031665
15:58:54|0.031665
15:58:55|0.031665
15:58:56|0.031665
15:58:58|0.031665
15:58:59|0.031665
15:58:59|0.031665
15:59:01|0.031691
15:59:02|0.031695
15:59:02|0.031695
15:59:04|0.031695
15:59:04|0.031695
15:59:06|0.031695
15:59:06|0.031695
15:59:07|0.031695
15:59:09|0.031695
15:59:10|0.031695
15:59:10|0.031695
15:59:11|0.031695
15:59:12|0.031695
15:59:13|0.031703
15:59:15|0.031703
15:59:16|0.031703
15:59:17|0.031703
15:59:18|0.031703
15:59:19|0.031703
15:59:21|0.031703
15:59:21|0.031703
15:59:23|0.031703
15:59:23|0.031703
15:59:25|0.031703
15:59:26|0.031703
15:59:27|0.031711
15:59:28|0.031711
15:59:29|0.031717
15:59:30|0.0317
15:59:31|0.0317
15:59:32|0.0317
15:59:33|0.031695
15:59:34|0.031695
15:59:35|0.031684
15:59:36|0.031684
15:59:37|0.031684
15:59:38|0.031684
15:59:39|0.031684
15:59:40|0.031684
15:59:41|0.031684
15:59:42|0.031684
15:59:43|0.031684
15:59:44|0.031684
15:59:45|0.031684
15:59:46|0.031684
15:59:47|0.031684
15:59:49|0.031684
15:59:49|0.031684
15:59:51|0.031684
15:59:52|0.031684
15:59:52|0.031684
15:59:53|0.031684
15:59:55|0.031684
15:59:56|0.031684
15:59:56|0.031684
15:59:57|0.031684
15:59:58|0.031684
16:00:00|0.031684
16:00:01|0.031684
16:00:02|0.031679
16:00:04|0.031679
16:00:04|0.031679
16:00:05|0.031679
16:00:06|0.031679
16:00:07|0.031668
16:00:08|0.031659
16:00:09|0.031651
16:00:11|0.031651
16:00:11|0.031651
16:00:12|0.031642
16:00:13|0.031642
16:00:14|0.031642
16:00:15|0.031642
16:00:16|0.031645
16:00:17|0.031645
16:00:19|0.031645
16:00:20|0.031631
16:00:21|0.031631
16:00:22|0.031639
16:00:23|0.031664
16:00:24|0.031673
16:00:25|0.031673
16:00:26|0.031679
16:00:27|0.031679
16:00:28|0.031679
16:00:29|0.031679
16:00:30|0.031679
16:00:31|0.031663
16:00:32|0.031663
16:00:33|0.031663
16:00:34|0.031663
16:00:35|0.031663
16:00:37|0.031663
16:00:38|0.031663
16:00:38|0.031663
16:00:39|0.031663
16:00:40|0.031663
16:00:41|0.031663
16:00:42|0.031663
16:00:43|0.031622
16:00:44|0.031622
16:00:45|0.031636
16:00:46|0.031607
16:00:47|0.031589
16:00:48|0.031583
16:00:49|0.03157
16:00:50|0.031574
16:00:51|0.031574
16:00:52|0.031567
16:00:53|0.031565
16:00:54|0.031568
16:00:55|0.031568
16:00:56|0.031568
16:00:57|0.031568
16:00:59|0.031568
16:00:59|0.031568
16:01:01|0.031568
16:01:01|0.031568
16:01:03|0.031549
16:01:04|0.031549
16:01:05|0.031534
16:01:06|0.031521
16:01:06|0.031521
16:01:07|0.031521
16:01:09|0.031518
16:01:10|0.031516
16:01:10|0.031503
16:01:12|0.031454
16:01:12|0.031474
16:01:14|0.031475
16:01:15|0.031475
16:01:15|0.031464
16:01:16|0.031464
16:01:18|0.031464
16:01:19|0.031464
16:01:21|0.031464
16:01:22|0.031446
16:01:23|0.031451
16:01:24|0.031451
16:01:25|0.031469
16:01:26|0.031469
16:01:27|0.031469
16:01:28|0.031469
16:01:30|0.031469
16:01:31|0.031469
16:01:31|0.031469
16:01:33|0.031469
16:01:34|0.031469
16:01:34|0.031469
16:01:35|0.031469
16:01:37|0.031439
16:01:37|0.031439
16:01:38|0.031459
16:01:40|0.031459
16:01:40|0.031459
16:01:42|0.031459
16:01:43|0.03146
16:01:44|0.031475
16:01:45|0.031481
16:01:46|0.03149
16:01:48|0.031495
16:01:48|0.031502
16:01:49|0.031536
16:01:50|0.031547
16:01:52|0.031553
16:01:53|0.03155
16:01:53|0.031553
16:01:54|0.031553
16:01:55|0.031554
16:01:57|0.031541
16:01:58|0.031541
16:01:59|0.031541
16:01:59|0.031541
16:02:00|0.031571
16:02:02|0.031595
16:02:02|0.03161
16:02:05|0.031629
16:02:06|0.031658
16:02:06|0.031631
16:02:07|0.031631
16:02:09|0.031631
16:02:10|0.03161
16:02:11|0.031617
16:02:12|0.031617
16:02:13|0.031617
16:02:14|0.031639
16:02:15|0.031639
16:02:16|0.031661
16:02:17|0.031679
16:02:18|0.031664
16:02:19|0.031665
16:02:20|0.031665
16:02:22|0.031682
16:02:23|0.031682
16:02:23|0.031682
16:02:25|0.031682
16:02:26|0.031682
16:02:27|0.031682
16:02:27|0.03167
16:02:28|0.03167
16:02:30|0.03167
16:02:31|0.03167
16:02:31|0.031668
16:02:33|0.031668
16:02:34|0.031668
16:02:35|0.031668
16:02:36|0.031668
16:02:37|0.031682
16:02:38|0.031667
16:02:40|0.031667
16:02:40|0.031649
16:02:41|0.031649
16:02:42|0.031649
16:02:44|0.031644
16:02:45|0.031644
16:02:46|0.031644
16:02:47|0.031667
16:02:49|0.031649
16:02:50|0.031649
16:02:51|0.031649
16:02:52|0.031649
16:02:53|0.031649
16:02:54|0.031679
16:02:55|0.031682
16:02:56|0.031698
16:02:57|0.031698
16:02:58|0.031695
16:02:59|0.031695
16:03:00|0.031695
16:03:01|0.0317
16:03:02|0.0317
16:03:03|0.0317
16:03:04|0.0317
16:03:05|0.0317
16:03:06|0.031728
16:03:07|0.031728
16:03:08|0.031726
16:03:09|0.031724
16:03:10|0.031724
16:03:12|0.031724
16:03:12|0.031724
16:03:13|0.031724
16:03:15|0.031719
16:03:16|0.031719
16:03:17|0.031719
16:03:18|0.031742
16:03:20|0.031742
16:03:20|0.031742
16:03:22|0.031742
16:03:24|0.031742
16:03:24|0.031721
16:03:25|0.031725
16:03:28|0.031725
16:03:29|0.031725
16:03:30|0.031725
16:03:31|0.031725
16:03:32|0.031725
16:03:33|0.031721
16:03:35|0.031691
16:03:37|0.031691
16:03:38|0.031691
16:03:38|0.031664
16:03:39|0.031664
16:03:41|0.031661
16:03:43|0.031676
16:03:44|0.031676
16:03:44|0.031676
16:03:46|0.031676
16:03:47|0.031676
16:03:48|0.031715
16:03:48|0.031715
16:03:50|0.031715
16:03:51|0.031728
16:03:53|0.031719
16:03:53|0.031719
16:03:55|0.031735
16:03:56|0.031735
16:03:58|0.031735
16:03:59|0.031735
16:04:00|0.031735
16:04:01|0.031735
16:04:03|0.031735
16:04:04|0.031735
16:04:04|0.031735
16:04:07|0.031735
16:04:08|0.031735
16:04:09|0.031706
16:04:10|0.031704
16:04:11|0.031704
16:04:12|0.031704
16:04:13|0.031704
16:04:15|0.031715
16:04:15|0.031715
16:04:16|0.031715
16:04:18|0.031723
16:04:19|0.031736
16:04:19|0.031763
16:04:21|0.031736
16:04:21|0.031736
16:04:23|0.031722
16:04:24|0.031722
16:04:25|0.031722
16:04:26|0.031757
16:04:27|0.031757
16:04:28|0.031757
16:04:29|0.031755
16:04:30|0.031755
16:04:31|0.031757
16:04:32|0.031757
16:04:33|0.031757
16:04:34|0.031757
16:04:35|0.031757
16:04:36|0.031765
16:04:38|0.031765
16:04:38|0.03177
16:04:39|0.03177
16:04:41|0.03178
16:04:41|0.031781
16:04:42|0.031803
16:04:44|0.031803
16:04:45|0.031803
16:04:46|0.031803
16:04:46|0.031793
16:04:48|0.031803
16:04:48|0.031803
16:04:49|0.031803
16:04:51|0.031802
16:04:52|0.031802
16:04:53|0.031802
16:04:54|0.031802
16:04:55|0.031802
16:04:56|0.031802
16:04:57|0.031803
16:04:59|0.031803
16:05:00|0.031803
16:05:01|0.031806
16:05:02|0.031806
16:05:03|0.031806
16:05:04|0.031806
16:05:05|0.031806
16:05:06|0.031806
16:05:07|0.031806
16:05:08|0.031806
16:05:09|0.031806
16:05:10|0.031806
16:05:11|0.031819
16:05:12|0.031819
16:05:13|0.031819
16:05:14|0.031808
16:05:15|0.031808
16:05:16|0.031821
16:05:17|0.031825
16:05:18|0.031825
16:05:20|0.03184
16:05:21|0.031833
16:05:22|0.031833
16:05:23|0.031833
16:05:24|0.031833
16:05:26|0.031835
16:05:26|0.031835
16:05:28|0.031852
16:05:28|0.03186
16:05:29|0.031854
16:05:30|0.031862
16:05:31|0.031862
16:05:32|0.031847
16:05:33|0.031837
16:05:34|0.031837
16:05:35|0.031845
16:05:36|0.031845
16:05:37|0.031845
16:05:38|0.031845
16:05:40|0.031864
16:05:40|0.031864
16:05:42|0.03187
16:05:42|0.03187
16:05:44|0.031873
16:05:45|0.031864
16:05:46|0.031864
16:05:47|0.031856
16:05:48|0.031856
16:05:49|0.031856
16:05:50|0.031935
16:05:52|0.031853
16:05:52|0.031853
16:05:53|0.031853
16:05:56|0.031853
16:05:56|0.031834
16:05:58|0.031822
16:05:59|0.031823
16:06:00|0.03179
16:06:01|0.031789
16:06:01|0.031775
16:06:03|0.031802
16:06:04|0.031802
16:06:06|0.031804
16:06:07|0.031812
16:06:07|0.031812
16:06:08|0.031812
16:06:10|0.031812
16:06:10|0.031812
16:06:11|0.031812
16:06:12|0.031812
16:06:14|0.031812
16:06:15|0.031812
16:06:16|0.031799
16:06:17|0.031799
16:06:18|0.031772
16:06:19|0.031772
16:06:20|0.031772
16:06:21|0.031772
16:06:23|0.031772
16:06:24|0.031765
16:06:25|0.031751
16:06:25|0.031751
16:06:27|0.031751
16:06:28|0.031761
16:06:29|0.031761
16:06:29|0.031761
16:06:31|0.031761
16:06:31|0.031741
16:06:34|0.031728
16:06:34|0.031728
16:06:36|0.031728
16:06:37|0.031728
16:06:38|0.031728
16:06:39|0.031728
16:06:40|0.031728
16:06:41|0.031728
16:06:42|0.031728
16:06:43|0.031728
16:06:44|0.031728
16:06:45|0.031728
16:06:46|0.031728
16:06:47|0.031728
16:06:48|0.031728
16:06:49|0.031728
16:06:50|0.031729
16:06:51|0.031729
16:06:52|0.031729
16:06:53|0.031729
16:06:54|0.031729
16:06:56|0.031729
16:06:57|0.031729
16:06:57|0.031678
16:06:59|0.031678
16:07:00|0.03167
16:07:01|0.031665
16:07:02|0.031665
16:07:03|0.031668
16:07:04|0.031674
16:07:05|0.031674
16:07:06|0.031674
16:07:07|0.031674
16:07:08|0.031699
16:07:09|0.031699
16:07:10|0.031717
16:07:11|0.031717
16:07:12|0.031694
16:07:15|0.031694
16:07:15|0.031698
16:07:16|0.031698
16:07:17|0.031698
16:07:18|0.031698
16:07:19|0.031698
16:07:21|0.031698
16:07:22|0.031698
16:07:22|0.031698
16:07:23|0.031726
16:07:24|0.031726
16:07:25|0.031757
16:07:27|0.031767
16:07:27|0.031767
16:07:28|0.031779
16:07:30|0.031794
16:07:31|0.031795
16:07:33|0.031824
16:07:34|0.031806
16:07:35|0.031806
16:07:36|0.031806
16:07:37|0.031802
16:07:37|0.031787
16:07:39|0.031787
16:07:40|0.031794
16:07:41|0.031794
16:07:42|0.031794
16:07:43|0.031794
16:07:43|0.031794
16:07:45|0.031796
16:07:45|0.031796
16:07:47|0.031813
16:07:48|0.031807
16:07:49|0.031807
16:07:50|0.031807
16:07:51|0.031807
16:07:52|0.031807
16:07:54|0.031821
16:07:56|0.031821
16:07:57|0.031821
16:07:58|0.031821
16:07:59|0.031826
16:07:59|0.031826
16:08:00|0.031826
16:08:01|0.031826
16:08:02|0.031826
16:08:04|0.031826
16:08:04|0.031826
16:08:06|0.031826
16:08:07|0.031826
16:08:08|0.031826
16:08:09|0.031826
16:08:10|0.031826
16:08:11|0.031826
16:08:12|0.031826
16:08:13|0.03183
16:08:15|0.03183
16:08:16|0.03183
16:08:17|0.03183
16:08:18|0.03183
16:08:19|0.03183
16:08:20|0.031829
16:08:21|0.031829
16:08:21|0.031829
16:08:22|0.031829
16:08:24|0.031802
16:08:24|0.031799
16:08:26|0.031799
16:08:27|0.031796
16:08:29|0.031787
16:08:29|0.031787
16:08:31|0.031827
16:08:31|0.031823
16:08:32|0.031823
16:08:33|0.031823
16:08:35|0.031823
16:08:36|0.031823
16:08:36|0.031823
16:08:38|0.031823
16:08:39|0.031823
16:08:40|0.031823
16:08:41|0.031823
16:08:42|0.031823
16:08:43|0.031823
16:08:44|0.031811
16:08:45|0.031811
16:08:47|0.031811
16:08:48|0.031829
16:08:49|0.031829
16:08:50|0.031829
16:08:51|0.031829
16:08:52|0.031829
16:08:53|0.031824
16:08:54|0.031824
16:08:55|0.031817
16:08:56|0.031796
16:08:57|0.031811
16:08:58|0.031797
16:09:00|0.031785
16:09:00|0.031785
16:09:02|0.031785
16:09:02|0.031785
16:09:04|0.031785
16:09:06|0.031785
16:09:07|0.031785
16:09:08|0.031785
16:09:08|0.031785
16:09:09|0.031778
16:09:11|0.031778
16:09:11|0.031799
16:09:12|0.031799
16:09:14|0.031799
16:09:14|0.031799
16:09:16|0.031799
16:09:17|0.031799
16:09:18|0.03179
16:09:18|0.03179
16:09:19|0.03179
16:09:21|0.03179
16:09:22|0.03179
16:09:22|0.031761
16:09:24|0.031761
16:09:25|0.031761
16:09:26|0.031761
16:09:27|0.031761
16:09:29|0.031761
16:09:29|0.031761
16:09:31|0.031761
16:09:32|0.031761
16:09:33|0.031761
16:09:34|0.031761
16:09:35|0.031761
16:09:36|0.031761
16:09:37|0.031761
16:09:38|0.031761
16:09:39|0.031761
16:09:39|0.031761
16:09:41|0.031761
16:09:42|0.031761
16:09:43|0.031761
16:09:44|0.031761
16:09:45|0.031761
16:09:46|0.031761
16:09:47|0.031761
16:09:48|0.031761
16:09:49|0.031761
16:09:50|0.031761
16:09:51|0.031761
16:09:52|0.031761
16:09:53|0.031761
16:09:54|0.031761
16:09:55|0.031761
16:09:56|0.031761
16:09:57|0.031791
16:09:58|0.031791
16:09:59|0.031775
16:10:00|0.031775
16:10:01|0.031775
16:10:03|0.031772
16:10:03|0.031772
16:10:04|0.031772
16:10:05|0.031772
16:10:07|0.031772
16:10:08|0.031737
16:10:08|0.031737
16:10:10|0.031737
16:10:11|0.031741
16:10:11|0.031741
16:10:12|0.031741
16:10:14|0.031725
16:10:14|0.031709
16:10:16|0.031709
16:10:17|0.031709
16:10:17|0.031702
16:10:18|0.031702
16:10:20|0.031682
16:10:20|0.031691
16:10:22|0.031691
16:10:23|0.031691
16:10:23|0.031684
16:10:24|0.031684
16:10:27|0.031684
16:10:27|0.031684
16:10:28|0.031684
16:10:30|0.03167
16:10:31|0.031672
16:10:32|0.031672
16:10:33|0.031673
16:10:34|0.031677
16:10:35|0.031658
16:10:36|0.031669
16:10:38|0.031669
16:10:39|0.031669
16:10:40|0.031674
16:10:41|0.031684
16:10:41|0.031684
16:10:42|0.031699
16:10:44|0.031699
16:10:44|0.031699
16:10:45|0.031699
16:10:46|0.031709
16:10:47|0.031709
16:10:49|0.031709
16:10:50|0.031711
16:10:51|0.031691
16:10:52|0.031691
16:10:53|0.031691
16:10:54|0.031691
16:10:55|0.031691
16:10:56|0.031722
16:10:57|0.031722
16:10:58|0.031721
16:11:00|0.031695
16:11:01|0.031695
16:11:02|0.031695
16:11:03|0.031695
16:11:04|0.031695
16:11:05|0.031695
16:11:06|0.031734
16:11:08|0.031734
16:11:09|0.03173
16:11:09|0.03173
16:11:11|0.031727
16:11:12|0.031727
16:11:13|0.031727
16:11:14|0.031727
16:11:15|0.03174
16:11:17|0.03174
16:11:18|0.03174
16:11:18|0.03174
16:11:19|0.03174
16:11:20|0.03174
16:11:21|0.03174
16:11:23|0.03174
16:11:24|0.031757
16:11:25|0.031753
16:11:26|0.03173
16:11:26|0.03173
16:11:29|0.031721
16:11:30|0.031709
16:11:31|0.031691
16:11:31|0.031695
16:11:33|0.031695
16:11:34|0.031692
16:11:35|0.031692
16:11:36|0.031692
16:11:37|0.031692
16:11:38|0.031692
16:11:39|0.031714
16:11:40|0.031749
16:11:41|0.031749
16:11:42|0.031748
16:11:43|0.031748
16:11:44|0.031754
16:11:45|0.031754
16:11:46|0.031754
16:11:47|0.031754
16:11:48|0.031754
16:11:50|0.031754
16:11:51|0.031739
16:11:52|0.031734
16:11:53|0.031727
16:11:54|0.031727
16:11:55|0.031727
16:11:56|0.031727
16:11:58|0.031727
16:11:58|0.031727
16:11:59|0.031727
16:12:00|0.031727
16:12:02|0.031727
16:12:03|0.031727
16:12:04|0.031727
16:12:04|0.031727
16:12:05|0.0317
16:12:07|0.031682
16:12:08|0.031682
16:12:09|0.031682
16:12:10|0.031682
16:12:11|0.031682
16:12:12|0.031686
16:12:13|0.031668
16:12:14|0.031668
16:12:16|0.031668
16:12:16|0.031668
16:12:17|0.031668
16:12:18|0.031668
16:12:19|0.031668
16:12:20|0.031668
16:12:22|0.031668
16:12:22|0.031668
16:12:23|0.031668
16:12:25|0.031668
16:12:25|0.031671
16:12:26|0.031671
16:12:28|0.031671
16:12:29|0.031643
16:12:29|0.031643
16:12:32|0.031681
16:12:33|0.031681
16:12:33|0.031681
16:12:34|0.031681
16:12:35|0.031681
16:12:36|0.031681
16:12:37|0.031681
16:12:38|0.031681
16:12:39|0.031681
16:12:41|0.031681
16:12:42|0.031681
16:12:43|0.031681
16:12:44|0.031681
16:12:45|0.031655
16:12:46|0.031655
16:12:47|0.031643
16:12:48|0.031643
16:12:49|0.031643
16:12:51|0.031643
16:12:51|0.031644
16:12:53|0.031644
16:12:54|0.031644
16:12:54|0.031644
16:12:56|0.031644
16:12:57|0.031653
16:12:58|0.031653
16:12:59|0.031653
16:13:01|0.031653
16:13:01|0.031653
16:13:03|0.031653
16:13:04|0.031656
16:13:05|0.031665
16:13:06|0.031665
16:13:07|0.03167
16:13:09|0.03167
16:13:10|0.03166
16:13:11|0.031678
16:13:11|0.031658
16:13:12|0.031656
16:13:13|0.031656
16:13:14|0.031656
16:13:16|0.031657
16:13:17|0.03164
16:13:18|0.031632
16:13:18|0.031632
16:13:20|0.03164
16:13:21|0.03164
16:13:21|0.03164
16:13:22|0.03164
16:13:24|0.031638
16:13:24|0.031635
16:13:26|0.031635
16:13:27|0.031652
16:13:28|0.031652
16:13:29|0.031645
16:13:29|0.031633
16:13:31|0.031633
16:13:32|0.031633
16:13:33|0.031633
16:13:34|0.031633
16:13:36|0.031633
16:13:36|0.031633
16:13:38|0.031633
16:13:39|0.031633
16:13:40|0.031633
16:13:41|0.031633
16:13:43|0.031611
16:13:43|0.03162
16:13:44|0.03162
16:13:45|0.03162
16:13:47|0.03162
16:13:47|0.03162
16:13:48|0.03162
16:13:49|0.03162
16:13:50|0.03162
16:13:51|0.03162
16:13:52|0.03163
16:13:53|0.03163
16:13:55|0.03163
16:13:56|0.03163
16:13:56|0.03163
16:13:58|0.031662
16:13:59|0.031662
16:14:01|0.031662
16:14:01|0.031656
16:14:03|0.03167
16:14:04|0.03167
16:14:05|0.031686
16:14:06|0.031686
16:14:07|0.031672
16:14:08|0.031672
16:14:09|0.031672
16:14:10|0.031672
16:14:11|0.031662
16:14:12|0.031662
16:14:13|0.031662
16:14:14|0.031662
16:14:15|0.031662
16:14:16|0.031696
16:14:17|0.031696
16:14:18|0.031682
16:14:19|0.031682
16:14:20|0.031682
16:14:21|0.031682
16:14:22|0.031682
16:14:23|0.031679
16:14:24|0.031679
16:14:25|0.031679
16:14:26|0.031679
16:14:27|0.031679
16:14:28|0.031679
16:14:30|0.031679
16:14:31|0.031679
16:14:32|0.031679
16:14:33|0.031679
16:14:34|0.031679
16:14:35|0.031679
16:14:36|0.031692
16:14:37|0.031692
16:14:38|0.031696
16:14:39|0.031696
16:14:40|0.031696
16:14:41|0.031696
16:14:42|0.031696
16:14:43|0.031696
16:14:44|0.031696
16:14:45|0.031704
16:14:47|0.031714
16:14:48|0.031714
16:14:48|0.031714
16:14:50|0.031714
16:14:51|0.031714
16:14:52|0.031714
16:14:53|0.031714
16:14:54|0.031699
16:14:54|0.031699
16:14:56|0.031699
16:14:57|0.031699
16:14:58|0.031699
16:14:59|0.031699
16:15:00|0.031699
16:15:01|0.031699
16:15:03|0.031703
16:15:04|0.031703
16:15:05|0.031703
16:15:05|0.031703
16:15:07|0.031703
16:15:08|0.031703
16:15:09|0.031754
16:15:10|0.031738
16:15:11|0.031734
16:15:12|0.031731
16:15:13|0.031731
16:15:14|0.031731
16:15:15|0.031731
16:15:16|0.031731
16:15:17|0.031731
16:15:18|0.031731
16:15:19|0.031731
16:15:21|0.031731
16:15:21|0.031731
16:15:22|0.031731
16:15:23|0.031731
16:15:24|0.031731
16:15:25|0.031731
16:15:27|0.031731
16:15:27|0.031731
16:15:28|0.031728
16:15:30|0.031731
16:15:30|0.031731
16:15:31|0.031754
16:15:32|0.031727
16:15:34|0.031703
16:15:35|0.031673
16:15:36|0.03166
16:15:38|0.03166
16:15:38|0.03166
16:15:40|0.03166
16:15:41|0.03166
16:15:41|0.031648
16:15:42|0.031648
16:15:43|0.031648
16:15:45|0.031648
16:15:46|0.031655
16:15:46|0.031637
16:15:47|0.031637
16:15:49|0.031637
16:15:50|0.031637
16:15:51|0.031637
16:15:52|0.031637
16:15:53|0.031637
16:15:53|0.031637
16:15:55|0.031637
16:15:56|0.031686
16:15:56|0.031686
16:15:58|0.031686
16:15:59|0.031686
16:16:00|0.031686
16:16:01|0.031686
16:16:03|0.031654
16:16:04|0.031654
16:16:05|0.031654
16:16:06|0.031644
16:16:07|0.031644
16:16:08|0.031644
16:16:09|0.031644
16:16:10|0.031632
16:16:11|0.031616
16:16:13|0.031616
16:16:13|0.031612
16:16:15|0.031598
16:16:15|0.031598
16:16:16|0.031578
16:16:17|0.031571
16:16:18|0.03157
16:16:19|0.03157
16:16:21|0.03157
16:16:22|0.031581
16:16:23|0.031581
16:16:24|0.031581
16:16:25|0.031581
16:16:26|0.031576
16:16:27|0.031576
16:16:28|0.031555
16:16:29|0.031546
16:16:30|0.031545
16:16:31|0.031545
16:16:32|0.031545
16:16:33|0.031544
16:16:34|0.031544
16:16:35|0.031557
16:16:36|0.031595
16:16:37|0.031629
16:16:38|0.031574
16:16:40|0.031574
16:16:41|0.031574
16:16:42|0.031574
16:16:43|0.031557
16:16:45|0.031557
16:16:45|0.031557
16:16:46|0.031557
16:16:48|0.031557
16:16:48|0.031557
16:16:49|0.03154
16:16:50|0.031547
16:16:52|0.031547
16:16:53|0.031539
16:16:53|0.031539
16:16:54|0.031539
16:16:55|0.031539
16:16:56|0.031539
16:16:58|0.031539
16:16:59|0.031539
16:16:59|0.031539
16:17:01|0.031526
16:17:02|0.031526
16:17:04|0.031517
16:17:05|0.031517
16:17:06|0.031539
16:17:07|0.031539
16:17:08|0.031523
16:17:09|0.031523
16:17:11|0.031523
16:17:11|0.031523
16:17:13|0.031523
16:17:14|0.03153
16:17:14|0.031511
16:17:15|0.031508
16:17:16|0.03149
16:17:17|0.031497
16:17:18|0.031497
16:17:19|0.031497
16:17:20|0.031497
16:17:22|0.031497
16:17:22|0.031497
16:17:23|0.031497
16:17:24|0.031506
16:17:25|0.031516
16:17:27|0.031516
16:17:27|0.031539
16:17:28|0.031557
16:17:30|0.031557
16:17:31|0.031547
16:17:32|0.031547
16:17:33|0.031547
16:17:34|0.031563
16:17:36|0.03156
16:17:37|0.03155
16:17:38|0.03155
16:17:39|0.03155
16:17:39|0.03155
16:17:40|0.03155
16:17:41|0.03155
16:17:43|0.03155
16:17:43|0.03155
16:17:45|0.03155
16:17:45|0.03155
16:17:47|0.031539
16:17:48|0.031539
16:17:48|0.031539
16:17:50|0.031541
16:17:51|0.031541
16:17:52|0.031541
16:17:53|0.031541
16:17:54|0.031541
16:17:55|0.031541
16:17:56|0.031541
16:17:57|0.031541
16:17:58|0.031541
16:17:59|0.031541
16:18:00|0.031541
16:18:01|0.031541
16:18:02|0.031541
16:18:04|0.031541
16:18:04|0.031541
16:18:06|0.031541
16:18:07|0.03155
16:18:08|0.031527
16:18:10|0.031527
16:18:10|0.031527
16:18:12|0.031527
16:18:12|0.031527
16:18:14|0.031527
16:18:14|0.031542
16:18:16|0.031542
16:18:17|0.031542
16:18:18|0.031542
16:18:20|0.031542
16:18:21|0.031542
16:18:22|0.031542
16:18:23|0.031542
16:18:25|0.031542
16:18:26|0.031542
16:18:28|0.031535
16:18:28|0.031535
16:18:30|0.031535
16:18:31|0.031535
16:18:32|0.031535
16:18:33|0.031535
16:18:33|0.031508
16:18:34|0.031508
16:18:36|0.031508
16:18:37|0.031508
16:18:38|0.031508
16:18:39|0.031508
16:18:40|0.031508
16:18:41|0.031508
16:18:41|0.031508
16:18:43|0.031508
16:18:44|0.031513
16:18:45|0.031513
16:18:46|0.031513
16:18:47|0.031513
16:18:48|0.031498
16:18:49|0.031498
16:18:50|0.031498
16:18:51|0.03151
16:18:52|0.031498
16:18:53|0.031508
16:18:54|0.031475
16:18:55|0.03146
16:18:56|0.03146
16:18:57|0.03146
16:18:58|0.03146
16:19:00|0.03146
16:19:01|0.031456
16:19:01|0.031456
16:19:02|0.031456
16:19:03|0.031456
16:19:04|0.031456
16:19:06|0.031456
16:19:06|0.031456
16:19:08|0.031456
16:19:09|0.031479
16:19:10|0.031476
16:19:12|0.031464
16:19:13|0.031464
16:19:14|0.031464
16:19:15|0.031464
16:19:16|0.031462
16:19:17|0.031476
16:19:18|0.031476
16:19:19|0.031476
16:19:20|0.031466
16:19:21|0.031466
16:19:22|0.031466
16:19:23|0.031467
16:19:24|0.031467
16:19:25|0.031467
16:19:26|0.031467
16:19:27|0.031467
16:19:28|0.031453
16:19:29|0.031476
16:19:30|0.031497
16:19:31|0.031509
16:19:32|0.031509
16:19:34|0.031509
16:19:34|0.031509
16:19:36|0.031509
16:19:36|0.031509
16:19:38|0.031509
16:19:40|0.031509
16:19:41|0.031509
16:19:43|0.031509
16:19:43|0.031509
16:19:44|0.031509
16:19:46|0.031509
16:19:47|0.031509
16:19:48|0.031509
16:19:49|0.031526
16:19:50|0.031526
16:19:51|0.031526
16:19:52|0.031526
16:19:53|0.031526
16:19:55|0.031526
16:19:55|0.031526
16:19:56|0.031519
16:19:57|0.031519
16:19:59|0.031518
16:19:59|0.031518
16:20:01|0.031518
16:20:01|0.031471
16:20:02|0.031503
16:20:03|0.031503
16:20:04|0.031503
16:20:07|0.031517
16:20:07|0.031508
16:20:08|0.031499
16:20:09|0.031499
16:20:10|0.031499
16:20:11|0.031499
16:20:13|0.031499
16:20:14|0.031499
16:20:15|0.031499
16:20:15|0.031499
16:20:17|0.031499
16:20:19|0.031511
16:20:19|0.031511
16:20:20|0.031511
16:20:21|0.031515
16:20:23|0.031515
16:20:24|0.031515
16:20:24|0.031515
16:20:26|0.031515
16:20:26|0.031515
16:20:27|0.03153
16:20:29|0.03153
16:20:29|0.031544
16:20:30|0.031537
16:20:32|0.031559
16:20:33|0.031565
16:20:34|0.031553
16:20:35|0.031553
16:20:36|0.031547
16:20:37|0.031538
16:20:38|0.031573
16:20:39|0.031574
16:20:40|0.031574
16:20:41|0.031574
16:20:43|0.031574
16:20:43|0.031574
16:20:45|0.031568
16:20:46|0.031568
16:20:47|0.031508
16:20:48|0.031508
16:20:49|0.031517
16:20:50|0.031517
16:20:50|0.031517
16:20:52|0.031517
16:20:52|0.031584
16:20:54|0.031584
16:20:54|0.031584
16:20:56|0.031541
16:20:57|0.031541
16:20:58|0.031541
16:20:58|0.03156
16:21:00|0.03156
16:21:01|0.03156
16:21:02|0.03156
16:21:03|0.03156
16:21:04|0.03156
16:21:06|0.03156
16:21:07|0.03156
16:21:09|0.03156
16:21:09|0.03155
16:21:11|0.03155
16:21:11|0.03155
16:21:12|0.031514
16:21:13|0.031499
16:21:14|0.03149
16:21:16|0.03149
16:21:17|0.031478
16:21:17|0.031478
16:21:19|0.031478
16:21:19|0.031481
16:21:21|0.031489
16:21:21|0.031489
16:21:22|0.031489
16:21:23|0.031489
16:21:25|0.031489
16:21:26|0.031489
16:21:27|0.031489
16:21:29|0.031489
16:21:29|0.031485
16:21:30|0.031485
16:21:32|0.031485
16:21:32|0.031485
16:21:33|0.031485
16:21:35|0.031485
16:21:35|0.031485
16:21:37|0.031485
16:21:38|0.031486
16:21:39|0.031486
16:21:40|0.031486
16:21:41|0.031486
16:21:41|0.031486
16:21:44|0.031471
16:21:45|0.03144
16:21:46|0.03144
16:21:47|0.03144
16:21:48|0.031465
16:21:48|0.031465
16:21:49|0.031465
16:21:51|0.031466
16:21:52|0.031466
16:21:52|0.031466
16:21:54|0.031466
16:21:55|0.031466
16:21:55|0.031466
16:21:57|0.031466
16:21:57|0.031466
16:21:59|0.031466
16:21:59|0.031466
16:22:01|0.031466
16:22:01|0.031466
16:22:02|0.031464
16:22:03|0.031464
16:22:05|0.031466
16:22:06|0.031466
16:22:07|0.031466
16:22:08|0.031484
16:22:09|0.031484
16:22:10|0.031484
16:22:11|0.031484
16:22:12|0.031491
16:22:13|0.031491
16:22:14|0.031491
16:22:15|0.031491
16:22:16|0.031491
16:22:17|0.031491
16:22:18|0.031491
16:22:19|0.031491
16:22:20|0.031491
16:22:21|0.031491
16:22:22|0.031491
16:22:23|0.031491
16:22:24|0.031491
16:22:25|0.031491
16:22:27|0.031491
16:22:27|0.031491
16:22:29|0.031491
16:22:30|0.031491
16:22:31|0.031491
16:22:31|0.031491
16:22:33|0.031491
16:22:34|0.031491
16:22:35|0.031491
16:22:36|0.031491
16:22:36|0.031467
16:22:38|0.031467
16:22:39|0.031467
16:22:39|0.031467
16:22:41|0.031467
16:22:42|0.031467
16:22:43|0.031467
16:22:44|0.0315
16:22:45|0.0315
16:22:46|0.03149
16:22:47|0.031504
16:22:48|0.031525
16:22:49|0.031523
16:22:50|0.031523
16:22:51|0.031536
16:22:52|0.031536
16:22:53|0.031536
16:22:54|0.031536
16:22:55|0.031536
16:22:56|0.031536
16:22:57|0.031536
16:22:58|0.031536
16:22:59|0.031536
16:23:00|0.031583
16:23:02|0.031569
16:23:03|0.031568
16:23:04|0.031523
16:23:05|0.031514
16:23:06|0.031496
16:23:07|0.031473
16:23:09|0.031472
16:23:10|0.031482
16:23:11|0.031482
16:23:13|0.031433
16:23:14|0.031434
16:23:14|0.031413
16:23:16|0.031385
16:23:17|0.031399
16:23:18|0.031367
16:23:19|0.031379
16:23:20|0.031364
16:23:21|0.031364
16:23:22|0.03136
16:23:23|0.03133
16:23:24|0.03136
16:23:25|0.031358
16:23:26|0.031333
16:23:27|0.031353
16:23:29|0.031347
16:23:30|0.031342
16:23:31|0.031328
16:23:31|0.031328
16:23:32|0.031317
16:23:34|0.031315
16:23:35|0.031315
16:23:36|0.03131
16:23:37|0.03131
16:23:38|0.0313
16:23:39|0.031304
16:23:40|0.031304
16:23:41|0.031303
16:23:42|0.031283
16:23:43|0.031292
16:23:45|0.031279
16:23:45|0.031279
16:23:47|0.031302
16:23:48|0.031285
16:23:49|0.031291
16:23:49|0.031291
16:23:50|0.031291
16:23:52|0.031294
16:23:53|0.031287
16:23:54|0.031285
16:23:56|0.031285
16:23:56|0.031285
16:23:57|0.031285
16:23:58|0.031311
16:24:00|0.031311
16:24:01|0.031285
16:24:02|0.031285
16:24:03|0.031285
16:24:04|0.031245
16:24:05|0.031227
16:24:06|0.031218
16:24:07|0.031237
16:24:08|0.031198
16:24:09|0.031198
16:24:10|0.031225
16:24:11|0.031233
16:24:12|0.031233
16:24:14|0.031195
16:24:15|0.031221
16:24:16|0.031183
16:24:17|0.031242
16:24:18|0.031239
16:24:20|0.031239
16:24:21|0.031218
16:24:21|0.031218
16:24:22|0.031218
16:24:23|0.031218
16:24:24|0.031211
16:24:25|0.031245
16:24:28|0.031254
16:24:28|0.0313
16:24:30|0.031318
16:24:30|0.031326
16:24:31|0.031326
16:24:33|0.031326
16:24:33|0.031326
16:24:34|0.031326
16:24:36|0.031295
16:24:37|0.031295
16:24:37|0.03127
16:24:39|0.031241
16:24:40|0.031241
16:24:40|0.031241
16:24:42|0.031241
16:24:42|0.031219
16:24:44|0.031249
16:24:46|0.031249
16:24:48|0.031261
16:24:51|0.031285
16:24:51|0.0313
16:24:53|0.031306
16:24:54|0.03129
16:24:55|0.03129
16:24:55|0.03129
16:24:57|0.03129
16:24:58|0.03129
16:24:59|0.03129
16:24:59|0.031287
16:25:01|0.031282
16:25:02|0.031282
16:25:03|0.031262
16:25:04|0.031262
16:25:05|0.031226
16:25:06|0.031226
16:25:07|0.031211
16:25:08|0.031225
16:25:09|0.031219
16:25:11|0.031279
16:25:12|0.031274
16:25:13|0.031287
16:25:14|0.031293
16:25:15|0.031293
16:25:16|0.031274
16:25:17|0.031274
16:25:19|0.031274
16:25:19|0.031274
16:25:20|0.031274
16:25:21|0.031274
16:25:23|0.031274
16:25:23|0.031274
16:25:25|0.031274
16:25:25|0.031274
16:25:26|0.031274
16:25:28|0.031187
16:25:28|0.031176
16:25:30|0.031186
16:25:31|0.031176
16:25:32|0.031176
16:25:33|0.03115
16:25:34|0.031155
16:25:35|0.031136
16:25:36|0.031167
16:25:37|0.031176
16:25:38|0.031176
16:25:38|0.031188
16:25:39|0.031188
16:25:41|0.031182
16:25:42|0.031176
16:25:43|0.031176
16:25:50|0.031167
16:25:50|0.031118
16:25:51|0.031118
16:25:52|0.031129
16:25:54|0.031093
16:25:55|0.031105
16:25:55|0.031111
16:25:56|0.031111
16:25:58|0.031126
16:25:59|0.031132
16:26:00|0.031132
16:26:00|0.031129
16:26:02|0.031139
16:26:03|0.031139
16:26:04|0.031127
16:26:04|0.031094
16:26:06|0.031084
16:26:06|0.031074
16:26:08|0.031108
16:26:09|0.031108
16:26:10|0.031108
16:26:10|0.031091
16:26:11|0.031091
16:26:13|0.031091
16:26:14|0.031105
16:26:15|0.031082
16:26:16|0.031082
16:26:17|0.031059
16:26:18|0.031059
16:26:19|0.031054
16:26:20|0.031054
16:26:21|0.031092
16:26:22|0.031108
16:26:23|0.031108
16:26:24|0.031071
16:26:25|0.031111
16:26:26|0.031111
16:26:27|0.031094
16:26:28|0.031092
16:26:29|0.031092
16:26:30|0.031092
16:26:31|0.031092
16:26:32|0.031114
16:26:33|0.031129
16:26:35|0.031129
16:26:35|0.031129
16:26:36|0.031129
16:26:37|0.031129
16:26:39|0.031129
16:26:39|0.031096
16:26:40|0.031076
16:26:41|0.03107
16:26:42|0.03107
16:26:44|0.03107
16:26:45|0.03107
16:26:47|0.031096
16:26:48|0.031095
16:26:49|0.031101
16:26:50|0.0311
16:26:51|0.0311
16:26:52|0.0311
16:26:53|0.0311
16:26:54|0.0311
16:26:55|0.0311
16:26:57|0.0311
16:26:58|0.0311
16:26:59|0.031072
16:27:00|0.031072
16:27:00|0.031072
16:27:02|0.031086
16:27:03|0.031086
16:27:04|0.031086
16:27:05|0.031086
16:27:06|0.031044
16:27:07|0.03106
16:27:08|0.03106
16:27:09|0.03106
16:27:10|0.03106
16:27:12|0.031041
16:27:14|0.031031
16:27:15|0.031029
16:27:16|0.031029
16:27:17|0.031029
16:27:18|0.031015
16:27:19|0.031017
16:27:20|0.031017
16:27:21|0.031027
16:27:22|0.031034
16:27:24|0.031022
16:27:25|0.03101
16:27:25|0.030986
16:27:27|0.031018
16:27:28|0.030988
16:27:29|0.030986
16:27:30|0.03098
16:27:32|0.030951
16:27:32|0.03095
16:27:33|0.03097
16:27:35|0.030972
16:27:36|0.030972
16:27:37|0.030953
16:27:38|0.030953
16:27:39|0.030953
16:27:40|0.030965
16:27:41|0.030967
16:27:42|0.030967
16:27:43|0.030967
16:27:44|0.030967
16:27:45|0.030978
16:27:47|0.030944
16:27:48|0.030933
16:27:48|0.030934
16:27:50|0.030965
16:27:51|0.03095
16:27:53|0.030984
16:27:53|0.030984
16:27:54|0.030984
16:27:56|0.030918
16:27:56|0.030918
16:27:58|0.030904
16:27:59|0.030904
16:27:59|0.030947
16:28:01|0.030971
16:28:02|0.030975
16:28:03|0.030927
16:28:04|0.030925
16:28:05|0.030914
16:28:06|0.030877
16:28:07|0.030873
16:28:09|0.030893
16:28:09|0.030893
16:28:10|0.030897
16:28:11|0.030895
16:28:13|0.030895
16:28:14|0.030898
16:28:15|0.030898
16:28:16|0.030898
16:28:18|0.030898
16:28:19|0.030868
16:28:19|0.030868
16:28:21|0.030881
16:28:22|0.030881
16:28:22|0.030857
16:28:23|0.030872
16:28:24|0.030812
16:28:26|0.0308
16:28:26|0.030835
16:28:28|0.030832
16:28:29|0.030832
16:28:29|0.030849
16:28:31|0.030848
16:28:32|0.030847
16:28:33|0.030849
16:28:34|0.030848
16:28:35|0.030839
16:28:36|0.030839
16:28:37|0.03082
16:28:38|0.030834
16:28:39|0.030857
16:28:40|0.030853
16:28:41|0.030835
16:28:43|0.030826
16:28:44|0.030813
16:28:44|0.030821
16:28:45|0.030783
16:28:46|0.030783
16:28:48|0.030766
16:28:49|0.030741
16:28:49|0.030715
16:28:50|0.030724
16:28:52|0.030725
16:28:54|0.030725
16:28:55|0.030698
16:28:56|0.030759
16:28:57|0.030711
16:28:58|0.030711
16:28:59|0.030721
16:29:01|0.030691
16:29:01|0.030712
16:29:03|0.030668
16:29:03|0.030694
16:29:05|0.030723
16:29:06|0.030782
16:29:06|0.030712
16:29:08|0.030739
16:29:09|0.030761
16:29:10|0.030804
16:29:11|0.030831
16:29:12|0.030851
16:29:13|0.030849
16:29:14|0.030825
16:29:15|0.030798
16:29:17|0.030781
16:29:18|0.030764
16:29:18|0.030733
16:29:19|0.030794
16:29:20|0.030794
16:29:22|0.030775
16:29:23|0.030775
16:29:24|0.030775
16:29:24|0.030775
16:29:26|0.030789
16:29:26|0.030754
16:29:28|0.030849
16:29:28|0.030849
16:29:29|0.030886
16:29:31|0.030906
16:29:31|0.030878
16:29:33|0.03085
16:29:34|0.03085
16:29:35|0.030854
16:29:36|0.030854
16:29:37|0.030854
16:29:39|0.030878
16:29:39|0.030878
16:29:40|0.030909
16:29:42|0.030912
16:29:43|0.030927
16:29:43|0.030944
16:29:44|0.030927
16:29:45|0.030943
16:29:47|0.030943
16:29:48|0.030951
16:29:49|0.030944
16:29:50|0.030944
16:29:51|0.030929
16:29:52|0.030943
16:29:53|0.030913
16:29:54|0.030898
16:29:55|0.030865
16:29:56|0.030865
16:29:57|0.030857
16:29:58|0.030829
16:29:59|0.030805
16:30:00|0.030796
16:30:02|0.030792
16:30:02|0.030746
16:30:03|0.030751
16:30:05|0.030761
16:30:05|0.0308
16:30:06|0.030789
16:30:07|0.030825
16:30:09|0.030825
16:30:09|0.030861
16:30:10|0.030823
16:30:11|0.030823
16:30:13|0.030861
16:30:14|0.030829
16:30:14|0.030802
16:30:17|0.030805
16:30:17|0.030806
16:30:18|0.030787
16:30:19|0.030753
16:30:20|0.030739
16:30:21|0.03075
16:30:22|0.030707
16:30:24|0.030706
16:30:24|0.030692
16:30:25|0.030692
16:30:26|0.030696
16:30:27|0.030696
16:30:28|0.030689
16:30:30|0.030648
16:30:30|0.030658
16:30:32|0.030658
16:30:33|0.030709
16:30:33|0.030718
16:30:35|0.030718
16:30:35|0.030692
16:30:37|0.030687
16:30:38|0.030705
16:30:38|0.030668
16:30:39|0.030668
16:30:40|0.030718
16:30:41|0.030737
16:30:43|0.030745
16:30:43|0.030745
16:30:44|0.030707
16:30:46|0.030701
16:30:47|0.030716
16:30:48|0.030653
16:30:50|0.030624
16:30:51|0.030624
16:30:51|0.030624
16:30:52|0.03062
16:30:54|0.030649
16:30:55|0.030651
16:30:56|0.03066
16:30:57|0.03066
16:30:58|0.030636
16:30:59|0.030636
16:31:00|0.030623
16:31:01|0.030623
16:31:02|0.03058
16:31:03|0.03058
16:31:04|0.030621
16:31:05|0.03062
16:31:06|0.030694
16:31:07|0.030648
16:31:08|0.030697
16:31:09|0.03068
16:31:10|0.030649
16:31:11|0.030598
16:31:12|0.030598
16:31:13|0.030605
16:31:14|0.030641
16:31:15|0.030578
16:31:16|0.030592
16:31:18|0.030583
16:31:19|0.03055
16:31:19|0.030585
16:31:21|0.030585
16:31:22|0.030611
16:31:23|0.030611
16:31:23|0.030566
16:31:24|0.030575
16:31:25|0.030604
16:31:27|0.030595
16:31:28|0.030646
16:31:29|0.030636
16:31:30|0.030652
16:31:31|0.030639
16:31:32|0.030602
16:31:32|0.030595
16:31:34|0.0306
16:31:34|0.030602
16:31:36|0.030577
16:31:37|0.030536
16:31:38|0.030524
16:31:39|0.03052
16:31:40|0.030503
16:31:40|0.030515
16:31:43|0.030546
16:31:43|0.030485
16:31:44|0.030481
16:31:45|0.030508
16:31:46|0.030536
16:31:47|0.030536
16:31:48|0.030518
16:31:50|0.030506
16:31:51|0.030494
16:31:52|0.030497
16:31:53|0.030488
16:31:54|0.030496
16:31:55|0.03048
16:31:56|0.03051
16:31:57|0.030434
16:31:58|0.030434
16:31:59|0.030494
16:32:00|0.030484
16:32:01|0.030461
16:32:02|0.030466
16:32:03|0.030468
16:32:05|0.03046
16:32:06|0.030483
16:32:07|0.030508
16:32:08|0.03053
16:32:08|0.030544
16:32:09|0.030572
16:32:11|0.030534
16:32:12|0.030497
16:32:12|0.030502
16:32:14|0.030476
16:32:15|0.030476
16:32:16|0.030445
16:32:18|0.030466
16:32:19|0.030444
16:32:20|0.030434
16:32:21|0.030455
16:32:22|0.030455
16:32:23|0.030446
16:32:24|0.03046
16:32:26|0.030513
16:32:27|0.030504
16:32:28|0.030504
16:32:28|0.030587
16:32:29|0.03055
16:32:30|0.03045
16:32:32|0.03045
16:32:32|0.030467
16:32:34|0.03046
16:32:35|0.030447
16:32:36|0.030521
16:32:37|0.030448
16:32:38|0.030433
16:32:38|0.03044
16:32:40|0.030453
16:32:41|0.030482
16:32:42|0.030482
16:32:43|0.03041
16:32:44|0.030416
16:32:45|0.030442
16:32:46|0.030451
16:32:47|0.030446
16:32:48|0.030446
16:32:49|0.030431
16:32:50|0.030435
16:32:51|0.030432
16:32:52|0.030448
16:32:53|0.030512
16:32:54|0.030451
16:32:55|0.030431
16:32:57|0.030421
16:32:57|0.030421
16:32:58|0.030442
16:32:59|0.030434
16:33:01|0.030434
16:33:01|0.03045
16:33:03|0.030458
16:33:04|0.030458
16:33:05|0.030496
16:33:05|0.0305
16:33:07|0.030512
16:33:07|0.030522
16:33:09|0.030526
16:33:10|0.030517
16:33:11|0.030475
16:33:12|0.030444
16:33:13|0.030454
16:33:14|0.030459
16:33:15|0.030463
16:33:16|0.03043
16:33:17|0.030403
16:33:17|0.030398
16:33:21|0.030381
16:33:21|0.030357
16:33:22|0.030357
16:33:24|0.030352
16:33:25|0.030349
16:33:25|0.030336
16:33:27|0.030336
16:33:27|0.030319
16:33:28|0.030352
16:33:29|0.030371
16:33:30|0.030328
16:33:32|0.030328
16:33:32|0.030358
16:33:33|0.030324
16:33:34|0.030375
16:33:36|0.030326
16:33:36|0.030312
16:33:38|0.030232
16:33:38|0.030329
16:33:39|0.030374
16:33:40|0.030431
16:33:41|0.030449
16:33:43|0.030447
16:33:44|0.03048
16:33:45|0.030494
16:33:46|0.030504
16:33:48|0.030459
16:33:49|0.030448
16:33:50|0.030439
16:33:50|0.030439
16:33:51|0.030473
16:33:53|0.0305
16:33:54|0.03052
16:33:55|0.030526
16:33:56|0.030551
16:33:57|0.030569
16:33:59|0.030583
16:33:59|0.030561
16:34:00|0.030562
16:34:01|0.030567
16:34:03|0.030588
16:34:03|0.030609
16:34:04|0.030599
16:34:05|0.030597
16:34:07|0.030607
16:34:07|0.030573
16:34:08|0.030557
16:34:10|0.030612
16:34:11|0.030602
16:34:12|0.030645
16:34:13|0.030661
16:34:14|0.03065
16:34:14|0.030683
16:34:16|0.030673
16:34:17|0.030671
16:34:18|0.030671
16:34:19|0.030671
16:34:19|0.030671
16:34:21|0.030671
16:34:22|0.030684
16:34:24|0.0307
16:34:25|0.030762
16:34:26|0.030727
16:34:27|0.030727
16:34:28|0.030727
16:34:29|0.030727
16:34:30|0.030736
16:34:31|0.030729
16:34:33|0.03072
16:34:33|0.03072
16:34:35|0.030701
16:34:36|0.030736
16:34:36|0.030748
16:34:38|0.030735
16:34:39|0.030735
16:34:40|0.030729
16:34:41|0.030726
16:34:42|0.030758
16:34:43|0.030758
16:34:44|0.030758
16:34:45|0.030758
16:34:46|0.030774
16:34:47|0.030774
16:34:48|0.030827
16:34:49|0.030798
16:34:50|0.030753
16:34:51|0.030743
16:34:52|0.030752
16:34:53|0.030701
16:34:54|0.030688
16:34:56|0.03066
16:34:56|0.030684
16:34:57|0.030734
16:34:58|0.030716
16:34:59|0.030714
16:35:00|0.030714
16:35:01|0.030712
16:35:02|0.030715
16:35:04|0.030739
16:35:04|0.030754
16:35:05|0.030754
16:35:06|0.030739
16:35:07|0.030769
16:35:08|0.030778
16:35:09|0.030802
16:35:10|0.030787
16:35:12|0.030787
16:35:13|0.030728
16:35:13|0.030804
16:35:15|0.030804
16:35:15|0.03077
16:35:16|0.030774
16:35:17|0.030774
16:35:18|0.03082
16:35:20|0.030832
16:35:22|0.030812
16:35:23|0.030812
16:35:24|0.030866
16:35:24|0.030821
16:35:26|0.03082
16:35:27|0.03078
16:35:28|0.030751
16:35:29|0.030802
16:35:30|0.030793
16:35:32|0.030815
16:35:33|0.030829
16:35:33|0.030812
16:35:35|0.030812
16:35:36|0.030812
16:35:36|0.030829
16:35:38|0.030805
16:35:39|0.030805
16:35:41|0.030765
16:35:41|0.030783
16:35:43|0.030767
16:35:43|0.030723
16:35:44|0.030721
16:35:46|0.03068
16:35:47|0.03068
16:35:48|0.030661
16:35:49|0.030654
16:35:50|0.030654
16:35:51|0.03065
16:35:52|0.03068
16:35:53|0.030587
16:35:55|0.030652
16:35:56|0.030675
16:35:57|0.030684
16:35:58|0.030698
16:35:58|0.030695
16:35:59|0.030716
16:36:00|0.030716
16:36:03|0.030737
16:36:03|0.030708
16:36:04|0.030672
16:36:05|0.03067
16:36:07|0.030678
16:36:07|0.030637
16:36:09|0.03063
16:36:10|0.030656
16:36:10|0.030701
16:36:11|0.030696
16:36:12|0.030696
16:36:13|0.030694
16:36:14|0.030731
16:36:15|0.030731
16:36:17|0.030753
16:36:18|0.030741
16:36:18|0.03074
16:36:20|0.030737
16:36:20|0.030722
16:36:21|0.030722
16:36:23|0.030722
16:36:24|0.030743
16:36:25|0.030758
16:36:26|0.030743
16:36:28|0.03075
16:36:28|0.03075
16:36:30|0.030788
16:36:31|0.030788
16:36:31|0.030788
16:36:32|0.030788
16:36:33|0.03076
16:36:35|0.030792
16:36:35|0.030792
16:36:36|0.030792
16:36:37|0.030792
16:36:39|0.030792
16:36:39|0.030766
16:36:41|0.030741
16:36:41|0.030753
16:36:42|0.030803
16:36:44|0.030771
16:36:44|0.030799
16:36:46|0.030765
16:36:47|0.030785
16:36:48|0.030806
16:36:48|0.030806
16:36:49|0.030806
16:36:50|0.030806
16:36:51|0.030806
16:36:52|0.030806
16:36:53|0.030806
16:36:55|0.030832
16:36:56|0.030832
16:36:57|0.030832
16:36:58|0.030832
16:36:59|0.030838
16:37:00|0.030854
16:37:01|0.030854
16:37:02|0.030856
16:37:03|0.030867
16:37:04|0.030878
16:37:05|0.03089
16:37:07|0.03086
16:37:07|0.03086
16:37:08|0.030873
16:37:09|0.030895
16:37:11|0.030887
16:37:11|0.030887
16:37:12|0.030887
16:37:14|0.030887
16:37:15|0.03089
16:37:16|0.030872
16:37:17|0.030872
16:37:18|0.030801
16:37:19|0.030783
16:37:20|0.030796
16:37:21|0.030772
16:37:22|0.030759
16:37:23|0.030746
16:37:24|0.030761
16:37:25|0.030841
16:37:26|0.030839
16:37:27|0.030861
16:37:29|0.030868
16:37:30|0.03088
16:37:31|0.030856
16:37:32|0.030864
16:37:33|0.030864
16:37:34|0.030851
16:37:36|0.030851
16:37:37|0.030871
16:37:38|0.030871
16:37:39|0.030871
16:37:40|0.030871
16:37:41|0.030813
16:37:42|0.030788
16:37:43|0.030807
16:37:44|0.030826
16:37:45|0.030854
16:37:46|0.030854
16:37:47|0.030854
16:37:49|0.030854
16:37:49|0.030854
16:37:50|0.030877
16:37:51|0.030874
16:37:53|0.030883
16:37:53|0.030864
16:37:55|0.030891
16:37:56|0.030916
16:37:58|0.030925
16:37:59|0.030929
16:37:59|0.030932
16:38:01|0.030928
16:38:02|0.03093
16:38:04|0.030924
16:38:05|0.030933
16:38:05|0.030942
16:38:06|0.030966
16:38:07|0.030966
16:38:08|0.030956
16:38:10|0.030957
16:38:11|0.030953
16:38:11|0.030953
16:38:13|0.031004
16:38:13|0.030982
16:38:15|0.030982
16:38:16|0.030975
16:38:17|0.031008
16:38:18|0.031008
16:38:19|0.031017
16:38:20|0.031034
16:38:21|0.031003
16:38:22|0.030984
16:38:23|0.030984
16:38:24|0.030974
16:38:26|0.031011
16:38:26|0.031011
16:38:27|0.031011
16:38:28|0.031011
16:38:29|0.030986
16:38:31|0.031021
16:38:31|0.031009
16:38:32|0.030979
16:38:33|0.031
16:38:34|0.031
16:38:35|0.031
16:38:38|0.031
16:38:38|0.03096
16:38:40|0.030951
16:38:40|0.030951
16:38:42|0.030949
16:38:42|0.030949
16:38:43|0.030939
16:38:45|0.030903
16:38:45|0.030903
16:38:46|0.030903
16:38:48|0.030879
16:38:49|0.030879
16:38:50|0.030856
16:38:50|0.030866
16:38:51|0.030866
16:38:53|0.030872
16:38:53|0.030872
16:38:55|0.030872
16:38:55|0.030888
16:38:57|0.030888
16:38:58|0.030888
16:38:58|0.030888
16:39:00|0.030908
16:39:00|0.030908
16:39:02|0.03093
16:39:03|0.03094
16:39:04|0.030959
16:39:05|0.030959
16:39:06|0.030959
16:39:07|0.030959
16:39:07|0.030959
16:39:08|0.030949
16:39:10|0.030989
16:39:11|0.030989
16:39:12|0.030989
16:39:12|0.030958
16:39:14|0.030958
16:39:15|0.030958
16:39:16|0.030958
16:39:17|0.030958
16:39:18|0.030991
16:39:20|0.030991
16:39:21|0.031018
16:39:21|0.031018
16:39:22|0.031033
16:39:24|0.031033
16:39:25|0.03098
16:39:26|0.030971
16:39:28|0.030968
16:39:28|0.030968
16:39:29|0.030968
16:39:31|0.030968
16:39:31|0.030968
16:39:32|0.030966
16:39:34|0.03097
16:39:34|0.03097
16:39:35|0.03097
16:39:37|0.03097
16:39:37|0.03097
16:39:38|0.03097
16:39:39|0.03097
16:39:40|0.031004
16:39:41|0.030989
16:39:42|0.031028
16:39:43|0.031028
16:39:44|0.031028
16:39:46|0.030999
16:39:47|0.03102
16:39:48|0.03102
16:39:49|0.031033
16:39:49|0.031033
16:39:51|0.031005
16:39:52|0.030969
16:39:54|0.030976
16:39:54|0.03099
16:39:55|0.030993
16:39:56|0.031012
16:39:58|0.031012
16:39:59|0.031012
16:40:00|0.031012
16:40:01|0.030981
16:40:02|0.031004
16:40:03|0.031004
16:40:05|0.031004
16:40:06|0.031004
16:40:07|0.031004
16:40:08|0.031004
16:40:09|0.030994
16:40:10|0.030994
16:40:11|0.031009
16:40:12|0.031009
16:40:12|0.031013
16:40:14|0.031032
16:40:15|0.031045
16:40:16|0.031027
16:40:17|0.031027
16:40:18|0.031056
16:40:19|0.031056
16:40:20|0.031052
16:40:21|0.031049
16:40:23|0.031049
16:40:23|0.031056
16:40:24|0.031056
16:40:26|0.031056
16:40:27|0.031056
16:40:29|0.031056
16:40:30|0.031056
16:40:30|0.031051
16:40:32|0.031051
16:40:33|0.031051
16:40:34|0.031055
16:40:35|0.031061
16:40:36|0.031061
16:40:37|0.031061
16:40:39|0.031074
16:40:39|0.031047
16:40:40|0.031077
16:40:41|0.031077
16:40:43|0.031068
16:40:43|0.031068
16:40:44|0.031068
16:40:45|0.031068
16:40:47|0.031062
16:40:47|0.031062
16:40:48|0.031047
16:40:50|0.031015
16:40:51|0.031015
16:40:52|0.031005
16:40:53|0.031005
16:40:55|0.03103
16:40:55|0.031021
16:40:56|0.031021
16:40:58|0.031044
16:40:59|0.031044
16:41:00|0.031044
16:41:01|0.031044
16:41:02|0.031044
16:41:02|0.031062
16:41:04|0.031062
16:41:04|0.031022
16:41:06|0.031045
16:41:07|0.031047
16:41:08|0.031075
16:41:09|0.031084
16:41:10|0.031084
16:41:12|0.031084
16:41:12|0.031099
16:41:13|0.031077
16:41:15|0.031073
16:41:15|0.031101
16:41:17|0.031085
16:41:18|0.031105
16:41:19|0.031092
16:41:19|0.031111
16:41:20|0.031114
16:41:22|0.031114
16:41:23|0.031114
16:41:24|0.031089
16:41:25|0.031089
16:41:26|0.031089
16:41:27|0.031089
16:41:28|0.031089
16:41:30|0.031084
16:41:30|0.031072
16:41:31|0.031072
16:41:33|0.03106
16:41:33|0.031045
16:41:34|0.031034
16:41:35|0.031001
16:41:36|0.031012
16:41:38|0.031012
16:41:39|0.031012
16:41:40|0.031043
16:41:41|0.031043
16:41:42|0.031027
16:41:43|0.031005
16:41:44|0.031003
16:41:45|0.031003
16:41:46|0.031003
16:41:47|0.031003
16:41:48|0.031003
16:41:49|0.030986
16:41:51|0.030995
16:41:51|0.030998
16:41:53|0.030954
16:41:53|0.030954
16:41:54|0.030954
16:41:55|0.030954
16:41:57|0.030954
16:41:57|0.030954
16:41:59|0.030954
16:42:00|0.030954
16:42:01|0.030954
16:42:02|0.030999
16:42:03|0.031012
16:42:04|0.031027
16:42:05|0.031027
16:42:06|0.031054
16:42:07|0.031057
16:42:08|0.03105
16:42:10|0.031038
16:42:11|0.031012
16:42:11|0.031044
16:42:12|0.031046
16:42:14|0.031046
16:42:15|0.031046
16:42:16|0.031046
16:42:16|0.031049
16:42:17|0.031102
16:42:19|0.031102
16:42:20|0.031081
16:42:20|0.031081
16:42:22|0.031083
16:42:23|0.031083
16:42:24|0.031089
16:42:25|0.031098
16:42:26|0.031098
16:42:27|0.031082
16:42:28|0.031082
16:42:29|0.031082
16:42:31|0.031082
16:42:32|0.031115
16:42:33|0.031127
16:42:34|0.031137
16:42:35|0.031109
16:42:37|0.031109
16:42:38|0.031114
16:42:39|0.031114
16:42:40|0.031114
16:42:41|0.03113
16:42:42|0.031151
16:42:42|0.031168
16:42:44|0.031157
16:42:45|0.031168
16:42:46|0.03116
16:42:47|0.031166
16:42:48|0.031177
16:42:50|0.031156
16:42:50|0.031156
16:42:51|0.031156
16:42:53|0.031161
16:42:54|0.031153
16:42:55|0.031167
16:42:56|0.031167
16:42:57|0.03119
16:42:58|0.031164
16:42:59|0.031164
16:43:00|0.031164
16:43:01|0.031164
16:43:02|0.031164
16:43:04|0.031176
16:43:05|0.031176
16:43:06|0.031176
16:43:06|0.031174
16:43:08|0.031151
16:43:09|0.031151
16:43:10|0.031204
16:43:11|0.031207
16:43:12|0.031207
16:43:13|0.031207
16:43:13|0.031207
16:43:14|0.0312
16:43:17|0.031218
16:43:17|0.031218
16:43:18|0.031201
16:43:20|0.031226
16:43:21|0.0312
16:43:22|0.031219
16:43:23|0.031219
16:43:24|0.031219
16:43:25|0.031212
16:43:25|0.031211
16:43:27|0.031211
16:43:29|0.031211
16:43:30|0.031227
16:43:31|0.031227
16:43:32|0.031227
16:43:33|0.031227
16:43:34|0.031227
16:43:35|0.03121
16:43:36|0.03121
16:43:38|0.031231
16:43:39|0.031231
16:43:40|0.031231
16:43:41|0.031231
16:43:42|0.031231
16:43:43|0.031231
16:43:44|0.031231
16:43:46|0.031212
16:43:47|0.031212
16:43:48|0.031205
16:43:49|0.0312
16:43:50|0.031212
16:43:50|0.031212
16:43:52|0.031212
16:43:53|0.031212
16:43:54|0.031212
16:43:55|0.0312
16:43:57|0.0312
16:43:57|0.0312
16:43:58|0.031204
16:43:59|0.031204
16:44:00|0.031204
16:44:03|0.0312
16:44:03|0.0312
16:44:05|0.031197
16:44:06|0.031206
16:44:07|0.031208
16:44:08|0.03122
16:44:09|0.03122
16:44:10|0.03122
16:44:11|0.03122
16:44:12|0.03122
16:44:14|0.03122
16:44:14|0.03122
16:44:16|0.03122
16:44:16|0.03122
16:44:18|0.031212
16:44:18|0.0312
16:44:20|0.031155
16:44:21|0.031155
16:44:21|0.031163
16:44:23|0.031163
16:44:23|0.031167
16:44:24|0.031173
16:44:26|0.031181
16:44:27|0.031181
16:44:28|0.031181
16:44:29|0.031185
16:44:30|0.031184
16:44:30|0.031184
16:44:32|0.031184
16:44:33|0.031196
16:44:33|0.031196
16:44:36|0.031166
16:44:36|0.031166
16:44:37|0.031175
16:44:38|0.031162
16:44:39|0.031162
16:44:41|0.031162
16:44:42|0.031147
16:44:43|0.031147
16:44:44|0.031147
16:44:44|0.031147
16:44:45|0.031147
16:44:46|0.031097
16:44:48|0.031097
16:44:49|0.031112
16:44:50|0.031112
16:44:51|0.031112
16:44:53|0.031108
16:44:53|0.031101
16:44:54|0.031101
16:44:56|0.031119
16:44:57|0.031119
16:44:58|0.031119
16:44:59|0.031119
16:45:00|0.031119
16:45:01|0.031119
16:45:02|0.031119
16:45:02|0.031128
16:45:04|0.031114
16:45:05|0.031114
16:45:06|0.031134
16:45:07|0.031167
16:45:08|0.031167
16:45:09|0.031167
16:45:10|0.031167
16:45:11|0.031132
16:45:12|0.031111
16:45:13|0.031111
16:45:14|0.031099
16:45:15|0.03109
16:45:16|0.03109
16:45:17|0.03109
16:45:18|0.031093
16:45:19|0.031093
16:45:21|0.031093
16:45:21|0.031074
16:45:23|0.031074
16:45:24|0.031074
16:45:24|0.031074
16:45:26|0.031061
16:45:26|0.031061
16:45:27|0.031059
16:45:29|0.031059
16:45:29|0.031059
16:45:30|0.031059
16:45:31|0.031059
16:45:32|0.031067
16:45:34|0.031067
16:45:34|0.031082
16:45:36|0.031082
16:45:37|0.031082
16:45:38|0.031082
16:45:39|0.031082
16:45:40|0.031082
16:45:42|0.031089
16:45:42|0.03109
16:45:43|0.03109
16:45:44|0.03109
16:45:45|0.03109
16:45:46|0.03109
16:45:47|0.03109
16:45:48|0.031111
16:45:49|0.031111
16:45:50|0.031108
16:45:51|0.031108
16:45:53|0.031108
16:45:53|0.031108
16:45:55|0.031108
16:45:56|0.031108
16:45:56|0.031108
16:45:58|0.031108
16:45:59|0.031108
16:45:59|0.031108
16:46:00|0.031146
16:46:01|0.031148
16:46:02|0.031152
16:46:04|0.031152
16:46:05|0.031132
16:46:07|0.031124
16:46:08|0.03114
16:46:08|0.03114
16:46:10|0.031155
16:46:11|0.031168
16:46:11|0.031168
16:46:13|0.031193
16:46:14|0.031193
16:46:14|0.031197
16:46:16|0.031204
16:46:17|0.031189
16:46:18|0.031202
16:46:19|0.031209
16:46:20|0.031214
16:46:21|0.031214
16:46:22|0.031218
16:46:23|0.031218
16:46:24|0.031218
16:46:25|0.031218
16:46:26|0.031218
16:46:27|0.031218
16:46:28|0.031218
16:46:29|0.031218
16:46:30|0.031234
16:46:31|0.031234
16:46:33|0.031234
16:46:34|0.031261
16:46:35|0.031261
16:46:36|0.031236
16:46:38|0.031218
16:46:38|0.031224
16:46:39|0.03123
16:46:41|0.031227
16:46:41|0.031227
16:46:43|0.031227
16:46:43|0.031203
16:46:45|0.03121
16:46:45|0.031225
16:46:47|0.031219
16:46:48|0.031218
16:46:48|0.031214
16:46:50|0.031216
16:46:50|0.031246
16:46:52|0.031246
16:46:53|0.031246
16:46:54|0.031234
16:46:54|0.031257
16:46:56|0.031248
16:46:57|0.031216
16:46:58|0.031219
16:46:59|0.031226
16:47:00|0.031227
16:47:01|0.031227
16:47:02|0.031221
16:47:03|0.031234
16:47:04|0.031238
16:47:06|0.031231
16:47:07|0.03124
16:47:08|0.031248
16:47:09|0.031262
16:47:09|0.031269
16:47:11|0.031273
16:47:12|0.031273
16:47:13|0.031304
16:47:14|0.031279
16:47:15|0.031304
16:47:16|0.031315
16:47:17|0.031308
16:47:18|0.031316
16:47:19|0.031316
16:47:20|0.031316
16:47:22|0.031297
16:47:22|0.031297
16:47:23|0.031297
16:47:24|0.031316
16:47:25|0.031316
16:47:26|0.031329
16:47:27|0.031299
16:47:28|0.031308
16:47:29|0.031336
16:47:30|0.031339
16:47:31|0.031335
16:47:32|0.031326
16:47:34|0.031326
16:47:34|0.031314
16:47:36|0.031334
16:47:37|0.0313
16:47:38|0.031309
16:47:39|0.031303
16:47:40|0.031298
16:47:42|0.031288
16:47:42|0.031298
16:47:43|0.031302
16:47:44|0.031314
16:47:45|0.03132
16:47:47|0.031319
16:47:48|0.031338
16:47:49|0.031329
16:47:50|0.031312
16:47:51|0.031312
16:47:52|0.031312
16:47:53|0.031312
16:47:54|0.031312
16:47:55|0.031312
16:47:56|0.031312
16:47:57|0.031312
16:47:58|0.031308
16:47:59|0.031295
16:48:00|0.031295
16:48:01|0.031323
16:48:02|0.031323
16:48:03|0.031323
16:48:04|0.031317
16:48:05|0.03129
16:48:06|0.03129
16:48:07|0.031311
16:48:08|0.03131
16:48:09|0.03132
16:48:10|0.031321
16:48:11|0.031321
16:48:12|0.031321
16:48:13|0.031321
16:48:14|0.031321
16:48:15|0.031366
16:48:16|0.031362
16:48:18|0.031332
16:48:19|0.031332
16:48:20|0.031325
16:48:21|0.031342
16:48:22|0.03135
16:48:23|0.031348
16:48:24|0.031348
16:48:25|0.031325
16:48:26|0.031325
16:48:27|0.031338
16:48:28|0.031338
16:48:30|0.031338
16:48:30|0.031309
16:48:32|0.031309
16:48:33|0.031302
16:48:34|0.031252
16:48:35|0.031264
16:48:36|0.031236
16:48:38|0.031294
16:48:39|0.031308
16:48:40|0.031308
16:48:41|0.031308
16:48:42|0.031293
16:48:43|0.031272
16:48:44|0.031272
16:48:45|0.03127
16:48:46|0.03127
16:48:48|0.03127
16:48:48|0.03126
16:48:50|0.031238
16:48:51|0.031238
16:48:51|0.031238
16:48:53|0.031235
16:48:54|0.031235
16:48:55|0.031235
16:48:56|0.031235
16:48:57|0.031263
16:48:58|0.031273
16:48:59|0.031273
16:49:00|0.031288
16:49:01|0.031282
16:49:02|0.031267
16:49:03|0.031258
16:49:04|0.031228
16:49:05|0.031228
16:49:06|0.031206
16:49:08|0.031199
16:49:09|0.031203
16:49:10|0.03118
16:49:11|0.031177
16:49:12|0.031177
16:49:13|0.031177
16:49:14|0.031189
16:49:15|0.031205
16:49:16|0.031181
16:49:17|0.031181
16:49:19|0.031181
16:49:20|0.031168
16:49:20|0.031168
16:49:22|0.031176
16:49:22|0.031176
16:49:24|0.031171
16:49:25|0.031157
16:49:26|0.031157
16:49:27|0.031148
16:49:29|0.031148
16:49:29|0.031161
16:49:30|0.031161
16:49:31|0.031175
16:49:32|0.031153
16:49:33|0.031147
16:49:35|0.031147
16:49:36|0.031147
16:49:36|0.031147
16:49:37|0.031147
16:49:38|0.031148
16:49:40|0.031148
16:49:41|0.031148
16:49:42|0.031148
16:49:43|0.031148
16:49:44|0.031148
16:49:45|0.031148
16:49:46|0.031142
16:49:47|0.031142
16:49:48|0.031133
16:49:49|0.031133
16:49:50|0.031133
16:49:51|0.031147
16:49:53|0.031147
16:49:53|0.031177
16:49:55|0.031177
16:49:55|0.031156
16:49:56|0.031156
16:49:57|0.031156
16:49:59|0.031156
16:49:59|0.031156
16:50:01|0.031156
16:50:02|0.031156
16:50:03|0.031171
16:50:04|0.031156
16:50:05|0.031156
16:50:06|0.031156
16:50:07|0.031143
16:50:08|0.031118
16:50:10|0.031118
16:50:11|0.031118
16:50:12|0.031112
16:50:13|0.031112
16:50:14|0.031123
16:50:16|0.031123
16:50:16|0.031127
16:50:17|0.031127
16:50:18|0.031135
16:50:19|0.031125
16:50:21|0.031111
16:50:22|0.031111
16:50:23|0.031111
16:50:25|0.031114
16:50:25|0.031114
16:50:27|0.031114
16:50:27|0.031114
16:50:29|0.031114
16:50:30|0.031114
16:50:31|0.031103
16:50:32|0.031102
16:50:33|0.031089
16:50:33|0.031075
16:50:35|0.031072
16:50:36|0.031069
16:50:37|0.031057
16:50:37|0.031057
16:50:39|0.031063
16:50:40|0.031045
16:50:41|0.031056
16:50:42|0.03104
16:50:44|0.031037
16:50:44|0.031032
16:50:45|0.031004
16:50:47|0.031017
16:50:47|0.031029
16:50:48|0.03103
16:50:50|0.03103
16:50:51|0.03103
16:50:52|0.03103
16:50:53|0.03103
16:50:54|0.031044
16:50:55|0.031044
16:50:56|0.031044
16:50:57|0.031044
16:50:58|0.031044
16:50:59|0.031045
16:51:01|0.031045
16:51:01|0.031045
16:51:03|0.031061
16:51:04|0.03108
16:51:04|0.031084
16:51:05|0.031042
16:51:07|0.031042
16:51:07|0.031039
16:51:08|0.031056
16:51:09|0.031056
16:51:11|0.031073
16:51:11|0.031073
16:51:13|0.031073
16:51:14|0.031073
16:51:14|0.031073
16:51:16|0.031105
16:51:16|0.031099
16:51:17|0.031099
16:51:19|0.031099
16:51:19|0.031099
16:51:20|0.031099
16:51:21|0.031099
16:51:22|0.031099
16:51:23|0.031129
16:51:25|0.031108
16:51:25|0.031107
16:51:27|0.031082
16:51:28|0.031069
16:51:29|0.031053
16:51:30|0.031053
16:51:31|0.031042
16:51:31|0.031042
16:51:33|0.031062
16:51:34|0.031062
16:51:35|0.03109
16:51:35|0.03109
16:51:37|0.03109
16:51:37|0.031102
16:51:39|0.031105
16:51:40|0.03112
16:51:42|0.031124
16:51:43|0.031124
16:51:43|0.031139
16:51:45|0.031139
16:51:46|0.031139
16:51:46|0.031164
16:51:48|0.031164
16:51:49|0.031144
16:51:50|0.031144
16:51:50|0.031148
16:51:52|0.031148
16:51:52|0.031125
16:51:53|0.031108
16:51:55|0.031108
16:51:56|0.031092
16:51:56|0.031092
16:51:58|0.031124
16:51:58|0.031124
16:51:59|0.031124
16:52:01|0.031124
16:52:02|0.031119
16:52:03|0.031119
16:52:04|0.031119
16:52:04|0.031108
16:52:06|0.031093
16:52:07|0.031093
16:52:08|0.031093
16:52:09|0.031093
16:52:10|0.031136
16:52:11|0.031136
16:52:12|0.031136
16:52:14|0.031136
16:52:15|0.031136
16:52:16|0.031136
16:52:17|0.031136
16:52:18|0.031136
16:52:19|0.031136
16:52:20|0.031136
16:52:21|0.031136
16:52:23|0.031099
16:52:24|0.03112
16:52:25|0.03112
16:52:26|0.03112
16:52:26|0.03112
16:52:28|0.03112
16:52:29|0.031142
16:52:29|0.031142
16:52:31|0.031142
16:52:32|0.031142
16:52:32|0.031138
16:52:33|0.031162
16:52:34|0.031162
16:52:36|0.031172
16:52:37|0.031191
16:52:38|0.031191
16:52:39|0.031191
16:52:40|0.031191
16:52:41|0.031183
16:52:42|0.031178
16:52:43|0.031178
16:52:44|0.031127
16:52:45|0.031127
16:52:46|0.031127
16:52:48|0.031127
16:52:49|0.031127
16:52:49|0.031134
16:52:51|0.031134
16:52:52|0.031116
16:52:52|0.031116
16:52:54|0.031116
16:52:54|0.031116
16:52:56|0.03112
16:52:57|0.031117
16:52:58|0.031142
16:52:59|0.031142
16:53:00|0.031142
16:53:02|0.031142
16:53:02|0.031161
16:53:04|0.031161
16:53:04|0.031161
16:53:05|0.031161
16:53:06|0.031161
16:53:08|0.031177
16:53:08|0.031172
16:53:09|0.031172
16:53:10|0.031172
16:53:11|0.031172
16:53:12|0.031172
16:53:14|0.031172
16:53:15|0.031181
16:53:15|0.031181
16:53:17|0.03123
16:53:17|0.031217
16:53:18|0.031221
16:53:20|0.031221
16:53:20|0.031221
16:53:21|0.031221
16:53:23|0.031215
16:53:23|0.03121
16:53:25|0.031217
16:53:25|0.031257
16:53:27|0.031244
16:53:27|0.031252
16:53:29|0.031263
16:53:30|0.031263
16:53:31|0.031263
16:53:32|0.031263
16:53:33|0.031257
16:53:34|0.031239
16:53:35|0.031239
16:53:35|0.031217
16:53:37|0.031217
16:53:38|0.031236
16:53:39|0.031236
16:53:40|0.031236
16:53:41|0.031236
16:53:42|0.031236
16:53:43|0.031237
16:53:45|0.031237
16:53:46|0.031237
16:53:47|0.031215
16:53:48|0.031215
16:53:49|0.031215
16:53:50|0.031215
16:53:51|0.031215
16:53:52|0.031243
16:53:53|0.031249
16:53:54|0.031249
16:53:55|0.03127
16:53:56|0.031282
16:53:57|0.031297
16:53:58|0.0313
16:53:59|0.031306
16:54:00|0.031306
16:54:01|0.031306
16:54:02|0.031329
16:54:03|0.031329
16:54:04|0.031329
16:54:06|0.031329
16:54:07|0.031329
16:54:08|0.031329
16:54:09|0.031311
16:54:10|0.031311
16:54:11|0.031293
16:54:12|0.031293
16:54:13|0.031263
16:54:14|0.031263
16:54:16|0.031263
16:54:17|0.031282
16:54:18|0.031282
16:54:19|0.031297
16:54:20|0.031297
16:54:21|0.031297
16:54:22|0.031297
16:54:23|0.031297
16:54:24|0.031263
16:54:25|0.031267
16:54:26|0.031267
16:54:27|0.031267
16:54:28|0.031267
16:54:29|0.031267
16:54:30|0.031267
16:54:31|0.031267
16:54:33|0.031267
16:54:34|0.03126
16:54:34|0.03126
16:54:35|0.03126
16:54:36|0.03126
16:54:38|0.03126
16:54:39|0.03126
16:54:40|0.031261
16:54:41|0.031261
16:54:42|0.031261
16:54:43|0.031261
16:54:44|0.031261
16:54:45|0.031261
16:54:46|0.031261
16:54:47|0.031261
16:54:48|0.031261
16:54:49|0.031261
16:54:50|0.031261
16:54:51|0.031261
16:54:53|0.031261
16:54:53|0.031261
16:54:54|0.031261
16:54:56|0.031261
16:54:56|0.031363
16:54:58|0.031363
16:54:59|0.03134
16:55:00|0.031344
16:55:01|0.031366
16:55:02|0.031372
16:55:03|0.031372
16:55:04|0.031374
16:55:05|0.031389
16:55:06|0.031407
16:55:07|0.031407
16:55:08|0.031407
16:55:09|0.031397
16:55:10|0.031397
16:55:11|0.03142
16:55:12|0.031404
16:55:13|0.031429
16:55:14|0.031426
16:55:15|0.031426
16:55:16|0.031426
16:55:18|0.031426
16:55:19|0.031426
16:55:20|0.031431
16:55:21|0.031445
16:55:22|0.031445
16:55:23|0.031439
16:55:24|0.031439
16:55:25|0.031453
16:55:26|0.031453
16:55:27|0.031463
16:55:28|0.031463
16:55:28|0.031463
16:55:30|0.031469
16:55:31|0.031469
16:55:32|0.031516
16:55:33|0.031516
16:55:34|0.03151
16:55:35|0.03151
16:55:36|0.03151
16:55:37|0.031534
16:55:38|0.031577
16:55:40|0.031573
16:55:41|0.031556
16:55:42|0.031556
16:55:43|0.031536
16:55:44|0.031531
16:55:45|0.031552
16:55:45|0.031554
16:55:47|0.031573
16:55:47|0.031562
16:55:49|0.031522
16:55:49|0.031483
16:55:51|0.031518
16:55:52|0.031567
16:55:53|0.031567
16:55:54|0.031567
16:55:55|0.031576
16:55:56|0.031576
16:55:57|0.031557
16:55:58|0.031556
16:55:59|0.031552
16:56:00|0.031552
16:56:01|0.031552
16:56:02|0.031552
16:56:03|0.031552
16:56:04|0.031552
16:56:05|0.031547
16:56:06|0.031542
16:56:07|0.03156
16:56:08|0.031561
16:56:09|0.031573
16:56:10|0.031573
16:56:11|0.031573
16:56:12|0.031578
16:56:13|0.031551
16:56:15|0.031554
16:56:16|0.031535
16:56:17|0.031537
16:56:18|0.031537
16:56:19|0.031538
16:56:20|0.031548
16:56:21|0.031548
16:56:21|0.031555
16:56:23|0.031557
16:56:24|0.031534
16:56:25|0.031528
16:56:26|0.031528
16:56:27|0.031526
16:56:28|0.031526
16:56:29|0.031526
16:56:30|0.031513
16:56:31|0.031513
16:56:32|0.031493
16:56:33|0.031483
16:56:34|0.031483
16:56:35|0.031462
16:56:36|0.031467
16:56:38|0.031438
16:56:38|0.031413
16:56:39|0.031413
16:56:41|0.031432
16:56:42|0.031432
16:56:42|0.031451
16:56:44|0.031452
16:56:44|0.031444
16:56:45|0.031444
16:56:46|0.031444
16:56:48|0.031444
16:56:49|0.031444
16:56:50|0.031444
16:56:51|0.031439
16:56:52|0.031438
16:56:53|0.031438
16:56:54|0.031438
16:56:54|0.031438
16:56:55|0.031416
16:56:58|0.031416
16:56:58|0.031416
16:56:59|0.031416
16:57:01|0.031416
16:57:01|0.031416
16:57:02|0.031414
16:57:03|0.031416
16:57:04|0.031402
16:57:05|0.031435
16:57:06|0.031435
16:57:07|0.031417
16:57:09|0.031417
16:57:09|0.031417
16:57:10|0.031417
16:57:12|0.031417
16:57:13|0.031417
16:57:13|0.0314
16:57:16|0.031386
16:57:16|0.031386
16:57:18|0.031386
16:57:18|0.031386
16:57:19|0.031386
16:57:21|0.03138
16:57:22|0.031366
16:57:23|0.031351
16:57:24|0.031351
16:57:25|0.031351
16:57:26|0.031378
16:57:27|0.031375
16:57:28|0.031375
16:57:29|0.031375
16:57:31|0.031375
16:57:32|0.031375
16:57:32|0.031334
16:57:34|0.031319
16:57:34|0.031322
16:57:36|0.031322
16:57:37|0.031336
16:57:38|0.031381
16:57:38|0.031345
16:57:40|0.031345
16:57:40|0.031345
16:57:41|0.031329
16:57:42|0.031329
16:57:43|0.031329
16:57:45|0.031329
16:57:46|0.031329
16:57:48|0.031329
16:57:48|0.031329
16:57:50|0.031329
16:57:50|0.031329
16:57:52|0.031329
16:57:53|0.031329
16:57:54|0.031345
16:57:55|0.031337
16:57:56|0.031337
16:57:57|0.031337
16:57:58|0.031352
16:57:59|0.031352
16:58:00|0.031327
16:58:01|0.031327
16:58:02|0.031321
16:58:03|0.031302
16:58:04|0.031302
16:58:05|0.031302
16:58:06|0.031302
16:58:07|0.031302
16:58:08|0.031314
16:58:10|0.031314
16:58:11|0.031314
16:58:11|0.031314
16:58:12|0.031314
16:58:13|0.031295
16:58:15|0.031303
16:58:16|0.031293
16:58:17|0.031301
16:58:18|0.031284
16:58:19|0.031284
16:58:20|0.031285
16:58:21|0.031285
16:58:22|0.031283
16:58:23|0.031277
16:58:25|0.031287
16:58:27|0.031322
16:58:27|0.031337
16:58:28|0.031326
16:58:29|0.031326
16:58:30|0.031329
16:58:31|0.031329
16:58:32|0.031329
16:58:33|0.031329
16:58:34|0.031329
16:58:35|0.031329
16:58:36|0.031329
16:58:38|0.031329
16:58:39|0.031347
16:58:40|0.031367
16:58:41|0.031367
16:58:42|0.031367
16:58:43|0.031367
16:58:44|0.031367
16:58:45|0.031339
16:58:45|0.031357
16:58:47|0.031357
16:58:48|0.031357
16:58:49|0.031357
16:58:50|0.031357
16:58:51|0.031358
16:58:52|0.031358
16:58:53|0.031358
16:58:54|0.031381
16:58:55|0.031381
16:58:56|0.031381
16:58:57|0.031381
16:58:58|0.031381
16:59:00|0.031335
16:59:01|0.031345
16:59:01|0.031345
16:59:02|0.031345
16:59:04|0.031345
16:59:05|0.031345
16:59:06|0.031345
16:59:07|0.031329
16:59:08|0.031329
16:59:09|0.031329
16:59:10|0.031329
16:59:11|0.031329
16:59:12|0.031329
16:59:13|0.031296
16:59:14|0.03129
16:59:15|0.031302
16:59:16|0.031325
16:59:17|0.031324
16:59:18|0.031324
16:59:19|0.031334
16:59:21|0.031334
16:59:22|0.031355
16:59:23|0.031355
16:59:24|0.031332
16:59:25|0.031326
16:59:26|0.031342
16:59:27|0.031342
16:59:28|0.031342
16:59:30|0.031342
16:59:31|0.031342
16:59:32|0.031342
16:59:32|0.031342
16:59:33|0.031342
16:59:35|0.031342
16:59:35|0.031342
16:59:36|0.031338
16:59:37|0.031338
16:59:39|0.031335
16:59:39|0.031335
16:59:41|0.031335
16:59:42|0.031335
16:59:42|0.031335
16:59:44|0.031335
16:59:45|0.031335
16:59:46|0.031335
16:59:48|0.031334
16:59:49|0.031334
16:59:49|0.031334
16:59:50|0.031334
16:59:52|0.031327
16:59:53|0.031327
16:59:54|0.031327
16:59:56|0.031327
16:59:57|0.031327
16:59:58|0.031327
16:59:59|0.031327
17:00:00|0.031327
17:00:01|0.031345
17:00:02|0.031357
17:00:04|0.031357
17:00:04|0.031357
17:00:05|0.031357
17:00:07|0.031363
17:00:07|0.031376
17:00:08|0.031376
17:00:10|0.031338
17:00:10|0.031319
17:00:12|0.031311
17:00:12|0.031311
17:00:13|0.031311
17:00:15|0.031298
17:00:20|0.031298
17:00:21|0.031298
17:00:22|0.031298
17:00:23|0.031298
17:00:24|0.031298
17:00:24|0.031306
17:00:25|0.031306
17:00:27|0.031323
17:00:28|0.031337
17:00:29|0.031337
17:00:30|0.031337
17:00:31|0.031337
17:00:32|0.031337
17:00:33|0.031337
17:00:34|0.031337
17:00:35|0.031337
17:00:37|0.031337
17:00:37|0.031337
17:00:38|0.03132
17:00:39|0.03132
17:00:41|0.03132
17:00:41|0.03132
17:00:43|0.031314
17:00:44|0.031305
17:00:44|0.031305
17:00:46|0.031305
17:00:47|0.031275
17:00:48|0.031275
17:00:49|0.031275
17:00:50|0.031275
17:00:51|0.031274
17:00:52|0.031274
17:00:53|0.031298
17:00:55|0.031298
17:00:56|0.031298
17:00:57|0.031298
17:00:57|0.031298
17:00:58|0.031298
17:01:00|0.031298
17:01:01|0.031298
17:01:02|0.031253
17:01:03|0.031267
17:01:04|0.031295
17:01:05|0.031312
17:01:06|0.031284
17:01:07|0.031264
17:01:08|0.031264
17:01:09|0.031264
17:01:10|0.031256
17:01:11|0.031263
17:01:12|0.031238
17:01:13|0.031244
17:01:14|0.031243
17:01:15|0.031233
17:01:16|0.031233
17:01:17|0.031218
17:01:18|0.031232
17:01:19|0.03123
17:01:20|0.031235
17:01:22|0.031235
17:01:23|0.031214
17:01:25|0.031214
17:01:25|0.031214
17:01:27|0.031214
17:01:27|0.031214
17:01:28|0.031214
17:01:30|0.031214
17:01:30|0.031217
17:01:31|0.031208
17:01:32|0.03122
17:01:33|0.03122
17:01:35|0.03122
17:01:36|0.03122
17:01:37|0.03122
17:01:38|0.03122
17:01:39|0.031224
17:01:39|0.031224
17:01:42|0.031224
17:01:42|0.031229
17:01:43|0.031229
17:01:45|0.031225
17:01:46|0.031225
17:01:47|0.031225
17:01:48|0.031225
17:01:50|0.031226
17:01:50|0.031226
17:01:52|0.031226
17:01:53|0.031226
17:01:53|0.031226
17:01:55|0.031226
17:01:55|0.031206
17:01:56|0.031206
17:01:58|0.031206
17:01:59|0.031197
17:02:00|0.031197
17:02:01|0.031177
17:02:02|0.031177
17:02:03|0.03119
17:02:04|0.03119
17:02:05|0.031192
17:02:06|0.031192
17:02:08|0.031176
17:02:09|0.031176
17:02:10|0.031176
17:02:10|0.03121
17:02:12|0.031188
17:02:13|0.031182
17:02:14|0.031161
17:02:15|0.031161
17:02:16|0.031161
17:02:17|0.031161
17:02:18|0.031163
17:02:19|0.031163
17:02:20|0.031158
17:02:21|0.031169
17:02:23|0.031169
17:02:24|0.031169
17:02:25|0.031145
17:02:26|0.031139
17:02:27|0.031151
17:02:27|0.031155
17:02:29|0.031166
17:02:30|0.031184
17:02:31|0.031184
17:02:32|0.031184
17:02:33|0.031184
17:02:34|0.031202
17:02:36|0.031218
17:02:37|0.03124
17:02:37|0.03124
17:02:39|0.031263
17:02:39|0.031257
17:02:41|0.031257
17:02:42|0.031257
17:02:43|0.031257
17:02:44|0.031257
17:02:45|0.031229
17:02:47|0.031229
17:02:48|0.031213
17:02:49|0.031236
17:02:50|0.031236
17:02:51|0.031236
17:02:53|0.031236
17:02:53|0.031236
17:02:54|0.031236
17:02:55|0.031236
17:02:56|0.031236
17:02:58|0.031236
17:02:59|0.031236
17:03:01|0.031236
17:03:01|0.031236
17:03:02|0.031236
17:03:04|0.031203
17:03:04|0.031203
17:03:05|0.031203
17:03:07|0.031203
17:03:08|0.031203
17:03:08|0.031215
17:03:09|0.031215
17:03:10|0.031215
17:03:11|0.031215
17:03:13|0.031235
17:03:14|0.031244
17:03:15|0.031246
17:03:16|0.031246
17:03:17|0.031246
17:03:18|0.031246
17:03:19|0.031246
17:03:20|0.031253
17:03:22|0.031236
17:03:22|0.031236
17:03:24|0.031236
17:03:24|0.031236
17:03:26|0.031236
17:03:27|0.031236
17:03:27|0.031236
17:03:29|0.031236
17:03:30|0.031236
17:03:31|0.031268
17:03:32|0.031246
17:03:33|0.031246
17:03:34|0.031246
17:03:35|0.031246
17:03:36|0.031246
17:03:37|0.031296
17:03:38|0.0313
17:03:39|0.0313
17:03:40|0.0313
17:03:41|0.031293
17:03:42|0.031287
17:03:43|0.031281
17:03:44|0.031281
17:03:45|0.031281
17:03:46|0.031335
17:03:47|0.031335
17:03:48|0.031335
17:03:49|0.031335
17:03:50|0.031335
17:03:51|0.031335
17:03:53|0.031348
17:03:54|0.031348
17:03:55|0.031347
17:03:56|0.031329
17:03:57|0.03132
17:03:58|0.031296
17:04:00|0.031287
17:04:00|0.031283
17:04:01|0.031307
17:04:02|0.031293
17:04:03|0.031293
17:04:04|0.031293
17:04:05|0.031295
17:04:06|0.031295
17:04:07|0.031325
17:04:08|0.031325
17:04:09|0.031343
17:04:11|0.031343
17:04:12|0.031343
17:04:13|0.031339
17:04:14|0.031339
17:04:14|0.031349
17:04:15|0.031349
17:04:17|0.031329
17:04:17|0.031329
17:04:18|0.031329
17:04:19|0.031329
17:04:20|0.031328
17:04:22|0.03126
17:04:24|0.031304
17:04:25|0.031304
17:04:26|0.031304
17:04:27|0.0313
17:04:28|0.0313
17:04:29|0.0313
17:04:30|0.03129
17:04:31|0.031287
17:04:32|0.031292
17:04:33|0.031279
17:04:34|0.031282
17:04:35|0.031323
17:04:36|0.031323
17:04:37|0.031323
17:04:38|0.031323
17:04:39|0.031355
17:04:40|0.031355
17:04:41|0.031355
17:04:42|0.031357
17:04:43|0.031357
17:04:44|0.031357
17:04:45|0.031357
17:04:46|0.031357
17:04:47|0.031352
17:04:48|0.031352
17:04:49|0.031352
17:04:51|0.031352
17:04:52|0.031352
17:04:52|0.031352
17:04:53|0.031352
17:04:55|0.031352
17:04:55|0.031324
17:04:57|0.031324
17:04:57|0.031324
17:04:58|0.031325
17:04:59|0.031325
17:05:00|0.031334
17:05:01|0.031352
17:05:02|0.031388
17:05:03|0.031388
17:05:04|0.03135
17:05:05|0.03135
17:05:07|0.03135
17:05:08|0.03135
17:05:08|0.03135
17:05:10|0.031361
17:05:11|0.031375
17:05:11|0.031375
17:05:12|0.031362
17:05:13|0.03135
17:05:15|0.03135
17:05:16|0.03135
17:05:17|0.03135
17:05:18|0.03135
17:05:19|0.03135
17:05:20|0.03135
17:05:21|0.03135
17:05:22|0.03135
17:05:22|0.031346
17:05:24|0.031339
17:05:25|0.031339
17:05:26|0.031338
17:05:27|0.031338
17:05:28|0.031338
17:05:29|0.031338
17:05:30|0.031357
17:05:31|0.031373
17:05:32|0.031351
17:05:33|0.031344
17:05:34|0.031344
17:05:36|0.031344
17:05:36|0.031344
17:05:37|0.031344
17:05:38|0.031344
17:05:39|0.031344
17:05:40|0.031344
17:05:42|0.03137
17:05:43|0.03137
17:05:43|0.03137
17:05:44|0.03137
17:05:45|0.03137
17:05:46|0.03137
17:05:47|0.03137
17:05:48|0.03137
17:05:50|0.031383
17:05:51|0.031383
17:05:53|0.031393
17:05:54|0.031379
17:05:55|0.031379
17:05:56|0.031365
17:05:57|0.031353
17:05:58|0.031353
17:05:59|0.031353
17:06:00|0.031346
17:06:01|0.031346
17:06:02|0.031346
17:06:03|0.031346
17:06:04|0.031324
17:06:05|0.031314
17:06:06|0.031302
17:06:07|0.031302
17:06:08|0.031302
17:06:09|0.031304
17:06:10|0.031331
17:06:11|0.031331
17:06:12|0.031331
17:06:13|0.031355
17:06:14|0.031355
17:06:15|0.031367
17:06:16|0.031369
17:06:17|0.0314
17:06:19|0.0314
17:06:19|0.0314
17:06:20|0.031418
17:06:21|0.031428
17:06:22|0.031428
17:06:23|0.031422
17:06:24|0.031422
17:06:26|0.031423
17:06:27|0.031423
17:06:28|0.031419
17:06:29|0.031419
17:06:30|0.031452
17:06:31|0.03146
17:06:32|0.031497
17:06:33|0.031497
17:06:34|0.031479
17:06:35|0.031499
17:06:36|0.0315
17:06:37|0.031508
17:06:38|0.031517
17:06:39|0.031502
17:06:40|0.031485
17:06:41|0.031485
17:06:42|0.031488
17:06:43|0.031488
17:06:44|0.031488
17:06:45|0.031488
17:06:46|0.031488
17:06:47|0.031488
17:06:48|0.031488
17:06:49|0.031491
17:06:50|0.031491
17:06:52|0.031491
17:06:52|0.031491
17:06:53|0.031491
17:06:54|0.031491
17:06:55|0.031491
17:06:56|0.031506
17:06:57|0.031517
17:06:58|0.031517
17:06:59|0.031517
17:07:00|0.031518
17:07:02|0.03152
17:07:03|0.031522
17:07:04|0.031561
17:07:05|0.031561
17:07:05|0.031561
17:07:07|0.031561
17:07:08|0.031561
17:07:08|0.03158
17:07:10|0.031591
17:07:10|0.031613
17:07:11|0.031607
17:07:13|0.031627
17:07:13|0.031627
17:07:15|0.031617
17:07:16|0.031623
17:07:16|0.031641
17:07:18|0.031617
17:07:19|0.031652
17:07:20|0.031652
17:07:21|0.031609
17:07:22|0.031609
17:07:23|0.031617
17:07:24|0.031617
17:07:26|0.031622
17:07:26|0.031622
17:07:27|0.031622
17:07:29|0.031622
17:07:30|0.03168
17:07:30|0.031689
17:07:32|0.031689
17:07:32|0.031669
17:07:33|0.031669
17:07:35|0.031669
17:07:35|0.031681
17:07:37|0.031666
17:07:38|0.031662
17:07:40|0.031654
17:07:41|0.03165
17:07:41|0.03165
17:07:42|0.031649
17:07:44|0.031649
17:07:44|0.031648
17:07:45|0.031655
17:07:46|0.031632
17:07:48|0.031639
17:07:49|0.031639
17:07:49|0.031639
17:07:51|0.031639
17:07:51|0.031639
17:07:52|0.031639
17:07:53|0.031639
17:07:55|0.031639
17:07:56|0.031639
17:07:56|0.03166
17:07:57|0.03165
17:07:59|0.03165
17:07:59|0.03165
17:08:01|0.031652
17:08:02|0.031652
17:08:03|0.031652
17:08:04|0.031652
17:08:04|0.031634
17:08:06|0.031652
17:08:06|0.031666
17:08:08|0.031673
17:08:09|0.031673
17:08:10|0.03167
17:08:11|0.031676
17:08:12|0.031697
17:08:13|0.031703
17:08:14|0.031695
17:08:15|0.031686
17:08:16|0.03168
17:08:17|0.03168
17:08:18|0.031702
17:08:19|0.031702
17:08:20|0.031702
17:08:21|0.031711
17:08:22|0.031675
17:08:23|0.031675
17:08:24|0.0317
17:08:25|0.031674
17:08:27|0.031674
17:08:28|0.031698
17:08:29|0.031698
17:08:30|0.03168
17:08:31|0.031699
17:08:32|0.031699
17:08:33|0.031699
17:08:34|0.031699
17:08:35|0.031699
17:08:36|0.031699
17:08:38|0.031699
17:08:38|0.031699
17:08:39|0.031699
17:08:40|0.031699
17:08:41|0.031699
17:08:42|0.031699
17:08:43|0.031699
17:08:44|0.031699
17:08:45|0.031699
17:08:46|0.031698
17:08:48|0.031698
17:08:48|0.031704
17:08:50|0.031704
17:08:50|0.031724
17:08:52|0.031697
17:08:52|0.03169
17:08:53|0.031687
17:08:54|0.031687
17:08:55|0.031694
17:08:56|0.031694
17:08:57|0.031699
17:08:58|0.03171
17:09:00|0.031689
17:09:00|0.031691
17:09:02|0.031691
17:09:03|0.031699
17:09:03|0.031699
17:09:05|0.03169
17:09:05|0.031693
17:09:06|0.031676
17:09:08|0.031676
17:09:09|0.031676
17:09:09|0.031658
17:09:10|0.03167
17:09:12|0.03167
17:09:12|0.031662
17:09:13|0.031662
17:09:15|0.031662
17:09:15|0.031662
17:09:16|0.031662
17:09:18|0.031662
17:09:18|0.031645
17:09:20|0.031637
17:09:20|0.031662
17:09:21|0.03163
17:09:23|0.03163
17:09:23|0.03163
17:09:25|0.031619
17:09:26|0.031619
17:09:27|0.031624
17:09:29|0.03164
17:09:31|0.031622
17:09:32|0.031621
17:09:33|0.031614
17:09:34|0.031614
17:09:35|0.031614
17:09:36|0.031614
17:09:38|0.031614
17:09:39|0.031614
17:09:40|0.031601
17:09:40|0.031601
17:09:42|0.031593
17:09:42|0.031565
17:09:43|0.031563
17:09:45|0.031534
17:09:46|0.031534
17:09:47|0.031534
17:09:48|0.031534
17:09:49|0.031546
17:09:50|0.031546
17:09:51|0.031546
17:09:53|0.031542
17:09:53|0.031542
17:09:55|0.031546
17:09:56|0.031554
17:09:56|0.031546
17:09:58|0.031546
17:09:58|0.031546
17:09:59|0.031546
17:10:01|0.031542
17:10:02|0.031558
17:10:03|0.031558
17:10:04|0.03155
17:10:05|0.031531
17:10:06|0.03152
17:10:07|0.031516
17:10:08|0.031508
17:10:09|0.031508
17:10:10|0.031505
17:10:11|0.031505
17:10:12|0.031505
17:10:14|0.031516
17:10:14|0.031516
17:10:15|0.031544
17:10:17|0.03155
17:10:17|0.03155
17:10:18|0.03155
17:10:19|0.03155
17:10:20|0.03155
17:10:21|0.031595
17:10:22|0.031596
17:10:23|0.031596
17:10:25|0.031596
17:10:25|0.031596
17:10:26|0.031596
17:10:28|0.031596
17:10:28|0.031608
17:10:30|0.031608
17:10:31|0.031608
17:10:32|0.031604
17:10:33|0.031604
17:10:34|0.031622
17:10:35|0.031622
17:10:36|0.031622
17:10:37|0.031622
17:10:38|0.031622
17:10:39|0.031622
17:10:40|0.031622
17:10:41|0.031622
17:10:42|0.031622
17:10:43|0.031624
17:10:44|0.031624
17:10:45|0.031624
17:10:46|0.031624
17:10:47|0.031624
17:10:48|0.031624
17:10:49|0.031624
17:10:50|0.031624
17:10:51|0.031624
17:10:52|0.031624
17:10:53|0.031624
17:10:54|0.031624
17:10:55|0.03165
17:10:56|0.03165
17:10:57|0.03165
17:10:58|0.03165
17:10:59|0.03165
17:11:00|0.03165
17:11:01|0.03165
17:11:02|0.03167
17:11:03|0.03167
17:11:04|0.031669
17:11:05|0.031687
17:11:06|0.031694
17:11:08|0.031694
17:11:09|0.031694
17:11:09|0.031662
17:11:11|0.031662
17:11:12|0.031679
17:11:12|0.031673
17:11:14|0.031703
17:11:15|0.031698
17:11:15|0.031699
17:11:16|0.031728
17:11:17|0.031721
17:11:19|0.031721
17:11:20|0.031714
17:11:21|0.031707
17:11:22|0.031695
17:11:23|0.03169
17:11:24|0.031682
17:11:25|0.03169
17:11:26|0.031661
17:11:27|0.03166
17:11:28|0.03166
17:11:30|0.031676
17:11:30|0.031688
17:11:31|0.03169
17:11:33|0.031696
17:11:34|0.031724
17:11:35|0.031722
17:11:36|0.031722
17:11:37|0.031722
17:11:39|0.031718
17:11:39|0.031722
17:11:40|0.031722
17:11:41|0.031722
17:11:42|0.031737
17:11:44|0.031721
17:11:44|0.031721
17:11:46|0.031705
17:11:46|0.031706
17:11:48|0.031706
17:11:48|0.03171
17:11:49|0.031716
17:11:50|0.031716
17:11:52|0.031711
17:11:53|0.031711
17:11:54|0.031711
17:11:55|0.031706
17:11:56|0.031693
17:11:57|0.031693
17:11:58|0.031675
17:11:59|0.031675
17:12:00|0.031648
17:12:01|0.031648
17:12:02|0.031648
17:12:03|0.031643
17:12:04|0.031638
17:12:05|0.03165
17:12:06|0.031652
17:12:07|0.031654
17:12:08|0.031654
17:12:09|0.031646
17:12:10|0.03164
17:12:11|0.031646
17:12:12|0.031646
17:12:13|0.031654
17:12:14|0.031656
17:12:15|0.031629
17:12:16|0.031624
17:12:17|0.031624
17:12:18|0.031624
17:12:19|0.031632
17:12:20|0.031632
17:12:21|0.031638
17:12:22|0.031644
17:12:23|0.031644
17:12:24|0.031644
17:12:25|0.031644
17:12:27|0.031644
17:12:27|0.031644
17:12:28|0.031644
17:12:30|0.031644
17:12:31|0.031644
17:12:32|0.031644
17:12:32|0.031663
17:12:34|0.031655
17:12:35|0.031655
17:12:35|0.031655
17:12:38|0.031655
17:12:38|0.031655
17:12:39|0.031655
17:12:40|0.031655
17:12:41|0.031655
17:12:43|0.031655
17:12:44|0.031698
17:12:45|0.031698
17:12:46|0.031698
17:12:47|0.031698
17:12:48|0.031715
17:12:49|0.031715
17:12:50|0.031715
17:12:51|0.031716
17:12:52|0.031716
17:12:53|0.031737
17:12:54|0.031737
17:12:55|0.031737
17:12:56|0.031737
17:12:57|0.031737
17:12:58|0.031737
17:12:59|0.031711
17:13:00|0.031711
17:13:01|0.031729
17:13:02|0.031734
17:13:03|0.031732
17:13:04|0.031733
17:13:05|0.031733
17:13:06|0.031733
17:13:07|0.031733
17:13:08|0.031723
17:13:09|0.031723
17:13:10|0.031723
17:13:11|0.031752
17:13:12|0.031752
17:13:13|0.031752
17:13:14|0.03175
17:13:15|0.031737
17:13:16|0.031737
17:13:17|0.031751
17:13:18|0.031751
17:13:19|0.031751
17:13:20|0.031751
17:13:21|0.031751
17:13:22|0.031751
17:13:23|0.031751
17:13:24|0.031751
17:13:25|0.031751
17:13:26|0.031751
17:13:27|0.031752
17:13:29|0.031752
17:13:29|0.03176
17:13:31|0.03176
17:13:32|0.031791
17:13:34|0.031801
17:13:35|0.031801
17:13:36|0.031802
17:13:36|0.031802
17:13:38|0.031797
17:13:39|0.031797
17:13:40|0.031798
17:13:41|0.031798
17:13:42|0.031798
17:13:43|0.031793
17:13:44|0.031793
17:13:45|0.031793
17:13:46|0.031793
17:13:47|0.031793
17:13:48|0.031793
17:13:49|0.031793
17:13:50|0.031793
17:13:51|0.031793
17:13:52|0.031793
17:13:53|0.031805
17:13:54|0.031805
17:13:55|0.031817
17:13:56|0.031817
17:13:57|0.031817
17:13:59|0.031817
17:14:00|0.031823
17:14:00|0.031813
17:14:02|0.031813
17:14:03|0.031834
17:14:03|0.031842
17:14:05|0.031842
17:14:05|0.031834
17:14:08|0.031846
17:14:09|0.031828
17:14:09|0.031828
17:14:11|0.031828
17:14:11|0.031828
17:14:12|0.031843
17:14:13|0.031843
17:14:14|0.031843
17:14:16|0.031843
17:14:17|0.031843
17:14:18|0.031851
17:14:19|0.031871
17:14:20|0.03186
17:14:21|0.031879
17:14:22|0.031889
17:14:23|0.031882
17:14:24|0.031892
17:14:25|0.031918
17:14:26|0.031932
17:14:27|0.031912
17:14:28|0.031942
17:14:29|0.031929
17:14:30|0.031931
17:14:31|0.031931
17:14:33|0.031947
17:14:33|0.031947
17:14:34|0.031944
17:14:36|0.031944
17:14:36|0.031944
17:14:38|0.031944
17:14:39|0.031944
17:14:40|0.031944
17:14:41|0.031944
17:14:42|0.031944
17:14:42|0.031943
17:14:43|0.031952
17:14:44|0.031941
17:14:46|0.031941
17:14:46|0.031961
17:14:48|0.031967
17:14:49|0.031967
17:14:49|0.031978
17:14:51|0.031978
17:14:52|0.031967
17:14:53|0.031967
17:14:54|0.031992
17:14:55|0.031978
17:14:56|0.031969
17:14:57|0.031969
17:14:58|0.031969
17:14:59|0.031969
17:15:00|0.031969
17:15:01|0.031969
17:15:02|0.032
17:15:03|0.032
17:15:04|0.032
17:15:05|0.03199
17:15:06|0.031989
17:15:07|0.031989
17:15:08|0.031996
17:15:09|0.032043
17:15:10|0.032043
17:15:11|0.032059
17:15:12|0.032039
17:15:14|0.032045
17:15:14|0.032041
17:15:15|0.032106
17:15:16|0.032046
17:15:18|0.032039
17:15:19|0.032072
17:15:20|0.032072
17:15:21|0.032074
17:15:22|0.032074
17:15:23|0.032074
17:15:25|0.032106
17:15:25|0.032139
17:15:26|0.032124
17:15:27|0.032118
17:15:28|0.032115
17:15:29|0.032153
17:15:30|0.032185
17:15:31|0.032154
17:15:33|0.032186
17:15:35|0.032193
17:15:36|0.032165
17:15:37|0.032165
17:15:37|0.032192
17:15:39|0.032187
17:15:40|0.03221
17:15:41|0.032195
17:15:42|0.032205
17:15:43|0.032208
17:15:44|0.032208
17:15:45|0.032247
17:15:46|0.032212
17:15:47|0.032205
17:15:48|0.032234
17:15:50|0.032234
17:15:51|0.032218
17:15:51|0.032218
17:15:53|0.032218
17:15:53|0.032218
17:15:55|0.032223
17:15:56|0.032223
17:15:57|0.032229
17:15:58|0.032229
17:15:58|0.03223
17:16:00|0.03223
17:16:01|0.0322
17:16:02|0.032212
17:16:03|0.032157
17:16:04|0.032126
17:16:05|0.03212
17:16:06|0.032123
17:16:07|0.032135
17:16:08|0.032161
17:16:09|0.032173
17:16:10|0.032188
17:16:11|0.032141
17:16:15|0.032141
17:16:15|0.032104
17:16:16|0.032118
17:16:18|0.032118
17:16:18|0.032098
17:16:19|0.032116
17:16:20|0.032083
17:16:21|0.032102
17:16:22|0.032099
17:16:23|0.032063
17:16:24|0.032068
17:16:25|0.032051
17:16:26|0.032018
17:16:27|0.03202
17:16:28|0.031994
17:16:29|0.032011
17:16:30|0.032011
17:16:31|0.032011
17:16:32|0.032011
17:16:34|0.032027
17:16:35|0.032027
17:16:36|0.032027
17:16:37|0.032
17:16:38|0.032
17:16:40|0.032
17:16:41|0.031948
17:16:42|0.031948
17:16:42|0.031976
17:16:43|0.031976
17:16:45|0.031976
17:16:46|0.031976
17:16:46|0.031976
17:16:47|0.031946
17:16:49|0.031946
17:16:50|0.031961
17:16:52|0.031974
17:16:52|0.031974
17:16:53|0.032012
17:16:54|0.032011
17:16:55|0.032076
17:16:56|0.032079
17:16:57|0.032029
17:16:59|0.032029
17:16:59|0.032043
17:17:01|0.032043
17:17:02|0.032016
17:17:02|0.031991
17:17:03|0.031991
17:17:04|0.032022
17:17:05|0.032046
17:17:06|0.03208
17:17:07|0.032128
17:17:09|0.032053
17:17:10|0.032053
17:17:10|0.032025
17:17:11|0.032025
17:17:12|0.032025
17:17:13|0.032025
17:17:15|0.032005
17:17:16|0.031988
17:17:16|0.031984
17:17:17|0.031981
17:17:19|0.031974
17:17:19|0.031974
17:17:20|0.03201
17:17:22|0.032034
17:17:22|0.032064
17:17:24|0.032067
17:17:25|0.032093
17:17:26|0.032111
17:17:27|0.032128
17:17:28|0.03209
17:17:29|0.03209
17:17:29|0.032121
17:17:30|0.03213
17:17:32|0.03213
17:17:32|0.03213
17:17:33|0.032048
17:17:35|0.032029
17:17:36|0.032029
17:17:38|0.032071
17:17:38|0.032096
17:17:39|0.032096
17:17:41|0.032114
17:17:43|0.032114
17:17:44|0.032137
17:17:45|0.03213
17:17:46|0.03213
17:17:47|0.032143
17:17:49|0.032143
17:17:50|0.032143
17:17:50|0.032164
17:17:51|0.032156
17:17:52|0.032197
17:17:53|0.032187
17:17:55|0.032187
17:17:56|0.032187
17:17:56|0.032199
17:17:57|0.032199
17:17:58|0.032153
17:17:59|0.032155
17:18:01|0.032155
17:18:02|0.032155
17:18:03|0.032137
17:18:03|0.032137
17:18:05|0.032136
17:18:06|0.032136
17:18:06|0.032136
17:18:08|0.032094
17:18:08|0.032077
17:18:10|0.032106
17:18:11|0.032129
17:18:12|0.032145
17:18:13|0.032167
17:18:15|0.032185
17:18:15|0.032185
17:18:16|0.032188
17:18:18|0.032188
17:18:18|0.032188
17:18:19|0.032188
17:18:20|0.032188
17:18:21|0.032206
17:18:22|0.032206
17:18:23|0.032206
17:18:24|0.032187
17:18:25|0.032184
17:18:26|0.032184
17:18:28|0.032184
17:18:28|0.032184
17:18:29|0.032184
17:18:30|0.032184
17:18:32|0.032216
17:18:33|0.032216
17:18:33|0.032216
17:18:34|0.032216
17:18:35|0.032208
17:18:36|0.032208
17:18:37|0.032208
17:18:38|0.032208
17:18:40|0.032208
17:18:41|0.032222
17:18:42|0.032271
17:18:43|0.0323
17:18:44|0.0323
17:18:45|0.032274
17:18:46|0.032274
17:18:47|0.032274
17:18:49|0.0323
17:18:50|0.032285
17:18:50|0.032285
17:18:51|0.032255
17:18:53|0.032283
17:18:54|0.032283
17:18:55|0.032273
17:18:56|0.032273
17:18:57|0.0323
17:18:58|0.0323
17:18:59|0.032272
17:19:01|0.032272
17:19:01|0.032272
17:19:02|0.032259
17:19:03|0.032259
17:19:05|0.032308
17:19:05|0.032308
17:19:06|0.03228
17:19:08|0.032283
17:19:08|0.032283
17:19:09|0.032304
17:19:10|0.03228
17:19:12|0.032296
17:19:12|0.032349
17:19:14|0.032328
17:19:15|0.032375
17:19:16|0.032388
17:19:17|0.032386
17:19:18|0.032393
17:19:19|0.032386
17:19:20|0.032375
17:19:21|0.032368
17:19:22|0.032318
17:19:23|0.032299
17:19:24|0.032318
17:19:25|0.032282
17:19:26|0.032294
17:19:27|0.032288
17:19:28|0.032308
17:19:29|0.032305
17:19:30|0.032312
17:19:31|0.032315
17:19:32|0.032362
17:19:33|0.032362
17:19:34|0.032372
17:19:35|0.032382
17:19:36|0.0324
17:19:38|0.032404
17:19:39|0.03242
17:19:41|0.0324
17:19:42|0.032388
17:19:42|0.03241
17:19:44|0.032399
17:19:44|0.0324
17:19:45|0.032388
17:19:46|0.032384
17:19:47|0.032385
17:19:48|0.03241
17:19:49|0.032398
17:19:51|0.032429
17:19:51|0.032384
17:19:52|0.032384
17:19:53|0.032384
17:19:54|0.032384
17:19:56|0.03242
17:19:57|0.032428
17:19:57|0.032428
17:19:58|0.032428
17:19:59|0.032391
17:20:01|0.032432
17:20:01|0.032415
17:20:02|0.032416
17:20:03|0.032416
17:20:04|0.032408
17:20:05|0.032384
17:20:06|0.032384
17:20:07|0.032384
17:20:08|0.03242
17:20:10|0.032398
17:20:10|0.032384
17:20:12|0.032396
17:20:13|0.032396
17:20:14|0.032384
17:20:15|0.032386
17:20:16|0.032403
17:20:17|0.032403
17:20:18|0.032384
17:20:19|0.032352
17:20:20|0.032352
17:20:21|0.032317
17:20:22|0.03231
17:20:23|0.03231
17:20:24|0.032286
17:20:25|0.032274
17:20:26|0.032274
17:20:27|0.032274
17:20:28|0.032274
17:20:29|0.032276
17:20:30|0.032276
17:20:31|0.0323
17:20:32|0.0323
17:20:33|0.03229
17:20:34|0.032304
17:20:35|0.032381
17:20:36|0.032451
17:20:37|0.032451
17:20:39|0.032459
17:20:40|0.032391
17:20:42|0.032449
17:20:42|0.032449
17:20:44|0.03245
17:20:45|0.032457
17:20:46|0.032457
17:20:47|0.03249
17:20:48|0.032459
17:20:49|0.032466
17:20:50|0.032466
17:20:51|0.03247
17:20:52|0.03247
17:20:53|0.03247
17:20:54|0.032498
17:20:55|0.032499
17:20:56|0.032549
17:20:57|0.032549
17:20:58|0.032491
17:20:59|0.032491
17:21:01|0.032491
17:21:02|0.032488
17:21:03|0.032522
17:21:04|0.032549
17:21:05|0.032549
17:21:06|0.032583
17:21:07|0.032597
17:21:08|0.032573
17:21:09|0.03253
17:21:10|0.032502
17:21:10|0.032464
17:21:12|0.032433
17:21:13|0.032433
17:21:13|0.03241
17:21:15|0.03241
17:21:16|0.03241
17:21:17|0.032451
17:21:17|0.032438
17:21:19|0.032451
17:21:20|0.032466
17:21:21|0.032447
17:21:22|0.032464
17:21:23|0.032464
17:21:24|0.032431
17:21:25|0.032431
17:21:26|0.032399
17:21:27|0.032374
17:21:28|0.032391
17:21:29|0.032391
17:21:30|0.032406
17:21:31|0.032406
17:21:32|0.032406
17:21:33|0.032453
17:21:34|0.032453
17:21:35|0.032473
17:21:36|0.032488
17:21:37|0.032462
17:21:38|0.032462
17:21:40|0.032489
17:21:40|0.032489
17:21:42|0.032526
17:21:42|0.032526
17:21:44|0.032526
17:21:44|0.032476
17:21:45|0.032464
17:21:47|0.032464
17:21:48|0.032478
17:21:49|0.032414
17:21:50|0.03239
17:21:52|0.032406
17:21:53|0.032406
17:21:54|0.032386
17:21:55|0.03239
17:21:57|0.032397
17:21:58|0.032397
17:21:59|0.032397
17:21:59|0.032397
17:22:01|0.032404
17:22:01|0.032404
17:22:03|0.032424
17:22:04|0.032439
17:22:05|0.032439
17:22:06|0.032439
17:22:07|0.032455
17:22:08|0.032451
17:22:08|0.032451
17:22:09|0.032451
17:22:11|0.032431
17:22:12|0.032431
17:22:13|0.032431
17:22:14|0.032431
17:22:15|0.032431
17:22:16|0.032412
17:22:17|0.032412
17:22:18|0.032412
17:22:19|0.032412
17:22:20|0.032412
17:22:21|0.032412
17:22:22|0.032412
17:22:23|0.032442
17:22:24|0.032423
17:22:25|0.032444
17:22:26|0.032444
17:22:27|0.032444
17:22:28|0.032444
17:22:29|0.032444
17:22:30|0.032444
17:22:31|0.032444
17:22:32|0.032444
17:22:33|0.032444
17:22:34|0.032444
17:22:35|0.032444
17:22:36|0.032444
17:22:37|0.032432
17:22:38|0.032432
17:22:39|0.032432
17:22:41|0.032432
17:22:42|0.032432
17:22:43|0.032432
17:22:44|0.032432
17:22:46|0.032432
17:22:46|0.032432
17:22:47|0.032432
17:22:49|0.032424
17:22:49|0.03243
17:22:51|0.03243
17:22:52|0.03243
17:22:52|0.03243
17:22:53|0.03243
17:22:54|0.03243
17:22:56|0.03243
17:22:57|0.032464
17:22:58|0.032437
17:22:59|0.032477
17:23:00|0.032477
17:23:01|0.032477
17:23:02|0.032477
17:23:03|0.032477
17:23:04|0.032477
17:23:05|0.032452
17:23:07|0.032433
17:23:07|0.032413
17:23:08|0.032397
17:23:10|0.032387
17:23:10|0.032386
17:23:11|0.032386
17:23:13|0.032386
17:23:13|0.032386
17:23:15|0.032386
17:23:15|0.032386
17:23:16|0.032386
17:23:18|0.032386
17:23:18|0.032399
17:23:20|0.032412
17:23:21|0.032385
17:23:21|0.032385
17:23:23|0.032385
17:23:24|0.032385
17:23:25|0.032385
17:23:26|0.032385
17:23:27|0.032385
17:23:28|0.032385
17:23:30|0.032385
17:23:30|0.032385
17:23:32|0.032385
17:23:32|0.032379
17:23:33|0.032379
17:23:34|0.032383
17:23:35|0.032383
17:23:36|0.032442
17:23:37|0.032442
17:23:38|0.032442
17:23:39|0.032442
17:23:41|0.032401
17:23:41|0.032401
17:23:43|0.032401
17:23:44|0.0324
17:23:45|0.0324
17:23:46|0.0324
17:23:47|0.0324
17:23:48|0.0324
17:23:49|0.0324
17:23:50|0.0324
17:23:51|0.0324
17:23:53|0.0324
17:23:53|0.032383
17:23:54|0.032406
17:23:56|0.032369
17:23:57|0.032344
17:23:58|0.032344
17:23:58|0.032344
17:23:59|0.032387
17:24:01|0.0324
17:24:02|0.0324
17:24:03|0.0324
17:24:03|0.032406
17:24:05|0.032406
17:24:06|0.032418
17:24:07|0.032445
17:24:08|0.032445
17:24:09|0.032445
17:24:09|0.032424
17:24:11|0.032391
17:24:11|0.032391
17:24:13|0.032391
17:24:14|0.032391
17:24:15|0.032429
17:24:16|0.032429
17:24:16|0.032429
17:24:18|0.032429
17:24:19|0.032461
17:24:20|0.032477
17:24:21|0.032471
17:24:21|0.032455
17:24:22|0.032455
17:24:24|0.032478
17:24:24|0.032478
17:24:26|0.032478
17:24:26|0.032429
17:24:27|0.032429
17:24:29|0.032417
17:24:30|0.032412
17:24:31|0.032399
17:24:32|0.032399
17:24:33|0.032412
17:24:34|0.032412
17:24:35|0.032412
17:24:36|0.032452
17:24:37|0.03247
17:24:38|0.032477
17:24:39|0.032477
17:24:40|0.032457
17:24:41|0.032457
17:24:43|0.03246
17:24:44|0.032458
17:24:46|0.032437
17:24:47|0.032437
17:24:48|0.032434
17:24:49|0.032434
17:24:50|0.032434
17:24:51|0.032434
17:24:52|0.032434
17:24:53|0.032419
17:24:54|0.032419
17:24:55|0.032419
17:24:56|0.032419
17:24:57|0.032419
17:24:59|0.032439
17:24:59|0.032439
17:25:01|0.032407
17:25:02|0.032411
17:25:03|0.032411
17:25:04|0.032421
17:25:04|0.032438
17:25:06|0.032438
17:25:07|0.03244
17:25:08|0.03244
17:25:09|0.03244
17:25:10|0.032399
17:25:11|0.032394
17:25:12|0.032394
17:25:13|0.032407
17:25:13|0.032407
17:25:15|0.032407
17:25:16|0.032412
17:25:16|0.032419
17:25:17|0.032419
17:25:18|0.032419
17:25:19|0.032419
17:25:21|0.032373
17:25:22|0.032383
17:25:22|0.032392
17:25:24|0.032392
17:25:24|0.032392
17:25:27|0.032373
17:25:27|0.032373
17:25:28|0.0324
17:25:29|0.0324
17:25:30|0.032452
17:25:32|0.032493
17:25:32|0.032471
17:25:34|0.032471
17:25:34|0.032495
17:25:35|0.032489
17:25:36|0.032489
17:25:37|0.032489
17:25:38|0.032483
17:25:39|0.032483
17:25:41|0.032483
17:25:41|0.032474
17:25:43|0.032474
17:25:44|0.032447
17:25:45|0.032447
17:25:47|0.032447
17:25:48|0.032447
17:25:48|0.032447
17:25:49|0.032447
17:25:51|0.032509
17:25:52|0.032509
17:25:53|0.032506
17:25:54|0.032506
17:25:55|0.032549
17:25:56|0.032549
17:25:57|0.032549
17:25:58|0.032549
17:25:59|0.032549
17:26:00|0.032549
17:26:01|0.032517
17:26:02|0.032517
17:26:03|0.032557
17:26:04|0.032557
17:26:05|0.032548
17:26:06|0.032548
17:26:07|0.032548
17:26:08|0.032525
17:26:10|0.032525
17:26:10|0.032517
17:26:11|0.032517
17:26:12|0.032517
17:26:13|0.032517
17:26:14|0.032493
17:26:15|0.032547
17:26:16|0.032547
17:26:17|0.032555
17:26:18|0.032535
17:26:20|0.032533
17:26:20|0.032573
17:26:21|0.032573
17:26:22|0.032573
17:26:23|0.032573
17:26:24|0.032539
17:26:26|0.032539
17:26:26|0.032563
17:26:27|0.032522
17:26:28|0.032515
17:26:29|0.032511
17:26:31|0.032511
17:26:31|0.032517
17:26:33|0.032517
17:26:33|0.032547
17:26:34|0.032547
17:26:35|0.032547
17:26:36|0.032547
17:26:37|0.032547
17:26:38|0.032558
17:26:39|0.032573
17:26:41|0.032573
17:26:42|0.032573
17:26:43|0.032584
17:26:44|0.032584
17:26:45|0.032535
17:26:46|0.032535
17:26:47|0.032541
17:26:48|0.032541
17:26:50|0.032541
17:26:51|0.032541
17:26:52|0.032541
17:26:53|0.032541
17:26:54|0.032541
17:26:54|0.032541
17:26:56|0.032539
17:26:56|0.032539
17:26:58|0.032539
17:26:59|0.032538
17:27:00|0.032538
17:27:01|0.032538
17:27:03|0.032588
17:27:03|0.03259
17:27:04|0.0326
17:27:05|0.032575
17:27:06|0.032563
17:27:07|0.032563
17:27:08|0.032582
17:27:09|0.032582
17:27:10|0.032585
17:27:11|0.032585
17:27:12|0.032568
17:27:14|0.032563
17:27:15|0.032544
17:27:15|0.032525
17:27:16|0.032517
17:27:17|0.032517
17:27:19|0.032538
17:27:19|0.032473
17:27:20|0.032484
17:27:21|0.032492
17:27:22|0.032494
17:27:23|0.032483
17:27:25|0.032492
17:27:25|0.032492
17:27:26|0.032461
17:27:27|0.032457
17:27:28|0.032457
17:27:29|0.03245
17:27:30|0.032446
17:27:31|0.032446
17:27:32|0.032446
17:27:33|0.032454
17:27:35|0.032454
17:27:36|0.032454
17:27:37|0.032454
17:27:38|0.032438
17:27:39|0.032438
17:27:40|0.032454
17:27:41|0.032454
17:27:42|0.032445
17:27:43|0.032446
17:27:44|0.032468
17:27:45|0.032468
17:27:46|0.032468
17:27:47|0.03247
17:27:48|0.03247
17:27:49|0.032478
17:27:50|0.032493
17:27:52|0.032482
17:27:52|0.032478
17:27:54|0.032478
17:27:55|0.032478
17:27:56|0.032471
17:27:57|0.032471
17:27:58|0.032471
17:28:00|0.032471
17:28:01|0.032471
17:28:01|0.03244
17:28:02|0.03244
17:28:04|0.03244
17:28:04|0.03241
17:28:06|0.03241
17:28:06|0.032381
17:28:07|0.032381
17:28:09|0.032365
17:28:10|0.032366
17:28:10|0.032384
17:28:11|0.032388
17:28:13|0.032395
17:28:13|0.032404
17:28:14|0.032416
17:28:16|0.032416
17:28:16|0.032387
17:28:17|0.032387
17:28:19|0.032398
17:28:20|0.032402
17:28:20|0.032418
17:28:21|0.032418
17:28:23|0.032418
17:28:23|0.032418
17:28:24|0.032422
17:28:26|0.032422
17:28:27|0.032422
17:28:27|0.032426
17:28:29|0.032428
17:28:30|0.032423
17:28:30|0.032423
17:28:32|0.032404
17:28:32|0.032404
17:28:33|0.032409
17:28:34|0.032393
17:28:35|0.032393
17:28:36|0.032393
17:28:37|0.032393
17:28:38|0.032392
17:28:40|0.032392
17:28:40|0.032392
17:28:41|0.032386
17:28:44|0.032386
17:28:44|0.032382
17:28:46|0.032383
17:28:48|0.0324
17:28:49|0.0324
17:28:50|0.032388
17:28:51|0.032408
17:28:52|0.03242
17:28:53|0.032441
17:28:54|0.03246
17:28:55|0.03244
17:28:56|0.032462
17:28:57|0.032477
17:28:58|0.032443
17:28:59|0.032443
17:29:00|0.032504
17:29:01|0.032504
17:29:02|0.032504
17:29:03|0.032516
17:29:04|0.032516
17:29:05|0.032516
17:29:06|0.03255
17:29:07|0.032556
17:29:08|0.032556
17:29:09|0.032556
17:29:11|0.032536
17:29:11|0.032509
17:29:12|0.032509
17:29:13|0.032509
17:29:14|0.032509
17:29:16|0.032506
17:29:17|0.032553
17:29:18|0.032553
17:29:19|0.032553
17:29:20|0.032556
17:29:21|0.032535
17:29:22|0.032535
17:29:23|0.032535
17:29:24|0.032535
17:29:25|0.032535
17:29:26|0.032528
17:29:27|0.032511
17:29:28|0.032495
17:29:29|0.032495
17:29:30|0.032495
17:29:31|0.032495
17:29:32|0.032536
17:29:33|0.032536
17:29:34|0.032536
17:29:35|0.03256
17:29:36|0.03256
17:29:37|0.03258
17:29:38|0.03258
17:29:39|0.03258
17:29:40|0.03258
17:29:41|0.032555
17:29:42|0.032555
17:29:43|0.03255
17:29:44|0.03255
17:29:45|0.03255
17:29:46|0.03255
17:29:48|0.03255
17:29:49|0.03255
17:29:50|0.03255
17:29:51|0.032579
17:29:52|0.03259
17:29:53|0.032577
17:29:54|0.032581
17:29:55|0.032578
17:29:56|0.032598
17:29:57|0.032598
17:29:58|0.032598
17:29:59|0.032581
17:30:00|0.032579
17:30:01|0.032579
17:30:02|0.032615
17:30:03|0.032602
17:30:04|0.032625
17:30:05|0.032652
17:30:06|0.032653
17:30:07|0.032675
17:30:08|0.032669
17:30:09|0.032669
17:30:10|0.032669
17:30:11|0.032655
17:30:12|0.032655
17:30:13|0.03265
17:30:14|0.032641
17:30:15|0.032658
17:30:16|0.032634
17:30:17|0.032624
17:30:18|0.03264
17:30:19|0.032656
17:30:21|0.032658
17:30:22|0.032658
17:30:23|0.032658
17:30:23|0.032658
17:30:25|0.032657
17:30:26|0.032657
17:30:26|0.032641
17:30:28|0.03264
17:30:28|0.03264
17:30:30|0.032632
17:30:31|0.032646
17:30:31|0.032639
17:30:33|0.032635
17:30:34|0.032632
17:30:35|0.032632
17:30:36|0.032632
17:30:37|0.032624
17:30:38|0.032624
17:30:39|0.032649
17:30:40|0.032662
17:30:41|0.032668
17:30:42|0.032673
17:30:43|0.032694
17:30:44|0.032692
17:30:45|0.03269
17:30:46|0.032673
17:30:48|0.032654
17:30:48|0.032706
17:30:50|0.032686
17:30:51|0.032679
17:30:52|0.032713
17:30:53|0.032725
17:30:53|0.032742
17:30:55|0.032742
17:30:56|0.032742
17:30:57|0.032724
17:30:58|0.032724
17:30:59|0.032702
17:31:00|0.032702
17:31:01|0.032705
17:31:02|0.03269
17:31:03|0.032731
17:31:04|0.032717
17:31:06|0.032763
17:31:06|0.032771
17:31:07|0.032776
17:31:08|0.032762
17:31:09|0.032762
17:31:10|0.032756
17:31:12|0.03278
17:31:12|0.0328
17:31:13|0.032774
17:31:14|0.032771
17:31:15|0.032771
17:31:17|0.032786
17:31:18|0.032755
17:31:19|0.032774
17:31:20|0.032774
17:31:21|0.032774
17:31:22|0.032774
17:31:23|0.032762
17:31:23|0.032762
17:31:24|0.032762
17:31:25|0.032749
17:31:26|0.032749
17:31:28|0.032749
17:31:28|0.032749
17:31:29|0.032745
17:31:30|0.032745
17:31:31|0.032745
17:31:32|0.032785
17:31:34|0.032785
17:31:34|0.032747
17:31:35|0.032747
17:31:36|0.032776
17:31:37|0.03278
17:31:38|0.03278
17:31:40|0.03278
17:31:40|0.03278
17:31:41|0.03278
17:31:42|0.03278
17:31:43|0.032749
17:31:45|0.032749
17:31:45|0.032749
17:31:46|0.032766
17:31:47|0.032766
17:31:49|0.032766
17:31:49|0.032766
17:31:50|0.032733
17:31:51|0.032733
17:31:53|0.032733
17:31:53|0.032713
17:31:55|0.032713
17:31:56|0.032713
17:31:57|0.032748
17:31:59|0.032748
17:31:59|0.032748
17:32:00|0.032748
17:32:02|0.032748
17:32:02|0.032748
17:32:03|0.032748
17:32:04|0.032759
17:32:05|0.032759
17:32:06|0.032778
17:32:07|0.032778
17:32:08|0.032778
17:32:09|0.032778
17:32:10|0.032778
17:32:11|0.032767
17:32:12|0.032763
17:32:13|0.032763
17:32:14|0.032763
17:32:15|0.032763
17:32:16|0.032763
17:32:17|0.032763
17:32:18|0.032763
17:32:19|0.032763
17:32:20|0.032763
17:32:21|0.032763
17:32:22|0.032763
17:32:23|0.032763
17:32:24|0.032735
17:32:25|0.032735
17:32:27|0.032735
17:32:27|0.032735
17:32:28|0.032735
17:32:30|0.032735
17:32:31|0.032726
17:32:31|0.032726
17:32:32|0.032726
17:32:33|0.032728
17:32:35|0.032728
17:32:35|0.032728
17:32:36|0.032728
17:32:37|0.032728
17:32:38|0.032729
17:32:39|0.032758
17:32:40|0.032764
17:32:41|0.03274
17:32:42|0.03274
17:32:43|0.03274
17:32:44|0.032747
17:32:46|0.032747
17:32:46|0.032747
17:32:47|0.032767
17:32:48|0.032767
17:32:49|0.032767
17:32:51|0.032767
17:32:52|0.032767
17:32:52|0.032767
17:32:54|0.032767
17:32:55|0.032767
17:32:55|0.03275
17:32:57|0.03275
17:32:57|0.0327
17:32:58|0.0327
17:33:00|0.032701
17:33:01|0.032701
17:33:02|0.032701
17:33:03|0.032748
17:33:04|0.032748
17:33:05|0.032748
17:33:05|0.032748
17:33:07|0.032748
17:33:08|0.032748
17:33:09|0.032748
17:33:10|0.032748
17:33:11|0.032748
17:33:11|0.032827
17:33:13|0.032827
17:33:14|0.0328
17:33:14|0.0328
17:33:16|0.0328
17:33:17|0.032788
17:33:17|0.032753
17:33:18|0.032753
17:33:19|0.032753
17:33:21|0.032753
17:33:22|0.032753
17:33:22|0.032753
17:33:24|0.032753
17:33:24|0.032753
17:33:27|0.03278
17:33:27|0.032766
17:33:28|0.032766
17:33:29|0.032766
17:33:31|0.032791
17:33:32|0.032791
17:33:32|0.032769
17:33:33|0.032769
17:33:34|0.032769
17:33:36|0.032769
17:33:36|0.032769
17:33:37|0.032795
17:33:38|0.032813
17:33:39|0.032815
17:33:40|0.032799
17:33:42|0.032799
17:33:42|0.032799
17:33:44|0.032799
17:33:44|0.032799
17:33:46|0.032797
17:33:47|0.032797
17:33:48|0.032797
17:33:48|0.032819
17:33:49|0.032819
17:33:50|0.032819
17:33:53|0.032819
17:33:53|0.032819
17:33:54|0.032819
17:33:55|0.032787
17:33:56|0.032787
17:33:57|0.032819
17:33:59|0.032775
17:33:59|0.032806
17:34:00|0.032806
17:34:02|0.032806
17:34:03|0.032806
17:34:04|0.032806
17:34:05|0.032782
17:34:06|0.032782
17:34:06|0.032817
17:34:07|0.032817
17:34:09|0.032817
17:34:09|0.032817
17:34:10|0.032819
17:34:11|0.032829
17:34:13|0.032829
17:34:13|0.032833
17:34:15|0.032833
17:34:15|0.032827
17:34:16|0.032827
17:34:17|0.032866
17:34:18|0.032878
17:34:19|0.032857
17:34:21|0.032876
17:34:21|0.032873
17:34:22|0.032873
17:34:23|0.032873
17:34:25|0.032873
17:34:25|0.032873
17:34:26|0.032873
17:34:27|0.032873
17:34:29|0.032846
17:34:30|0.03285
17:34:31|0.03285
17:34:32|0.03284
17:34:33|0.03284
17:34:34|0.03284
17:34:35|0.032857
17:34:36|0.03286
17:34:37|0.03286
17:34:38|0.03286
17:34:39|0.03286
17:34:40|0.03286
17:34:41|0.03286
17:34:42|0.032857
17:34:43|0.032838
17:34:44|0.032845
17:34:45|0.032831
17:34:46|0.032831
17:34:47|0.032831
17:34:48|0.032831
17:34:49|0.032819
17:34:50|0.032819
17:34:51|0.032819
17:34:52|0.032831
17:34:53|0.032831
17:34:55|0.032831
17:34:55|0.032831
17:34:57|0.032831
17:34:57|0.032819
17:34:59|0.032819
17:35:00|0.032819
17:35:00|0.032828
17:35:01|0.032828
17:35:02|0.032845
17:35:03|0.032845
17:35:05|0.032867
17:35:05|0.032867
17:35:06|0.032888
17:35:07|0.032888
17:35:08|0.032888
17:35:10|0.032822
17:35:11|0.032819
17:35:11|0.032819
17:35:12|0.032819
17:35:13|0.03282
17:35:14|0.03283
17:35:16|0.03284
17:35:16|0.03284
17:35:18|0.03284
17:35:18|0.03284
17:35:19|0.03284
17:35:21|0.032826
17:35:21|0.03282
17:35:22|0.03282
17:35:23|0.03282
17:35:24|0.03284
17:35:26|0.03284
17:35:27|0.03284
17:35:28|0.03284
17:35:29|0.032845
17:35:30|0.032845
17:35:31|0.032845
17:35:32|0.032845
17:35:33|0.032845
17:35:34|0.032819
17:35:35|0.032819
17:35:36|0.03281
17:35:37|0.032798
17:35:38|0.032781
17:35:39|0.032781
17:35:40|0.032776
17:35:41|0.032776
17:35:42|0.032776
17:35:43|0.032758
17:35:44|0.032758
17:35:45|0.032767
17:35:46|0.032767
17:35:47|0.032767
17:35:48|0.032767
17:35:49|0.032767
17:35:50|0.032718
17:35:51|0.032718
17:35:52|0.032736
17:35:54|0.032744
17:35:55|0.032744
17:35:56|0.032744
17:35:57|0.032744
17:35:58|0.032744
17:36:00|0.032739
17:36:01|0.032739
17:36:01|0.032739
17:36:03|0.03271
17:36:04|0.032717
17:36:05|0.032717
17:36:06|0.032717
17:36:07|0.032681
17:36:08|0.03267
17:36:09|0.03267
17:36:10|0.03266
17:36:11|0.032621
17:36:12|0.032621
17:36:13|0.032647
17:36:14|0.032647
17:36:16|0.032675
17:36:16|0.032675
17:36:18|0.032675
17:36:18|0.03268
17:36:19|0.032667
17:36:20|0.032652
17:36:21|0.032633
17:36:22|0.032633
17:36:24|0.032633
17:36:25|0.032633
17:36:25|0.032633
17:36:27|0.032627
17:36:27|0.032627
17:36:29|0.032627
17:36:29|0.032627
17:36:30|0.032627
17:36:32|0.032639
17:36:33|0.032637
17:36:34|0.032655
17:36:35|0.032655
17:36:36|0.032655
17:36:37|0.032655
17:36:38|0.032655
17:36:39|0.032655
17:36:40|0.032629
17:36:41|0.032629
17:36:42|0.032615
17:36:43|0.032615
17:36:44|0.032609
17:36:45|0.032609
17:36:46|0.032642
17:36:47|0.032642
17:36:48|0.032642
17:36:49|0.032642
17:36:50|0.032642
17:36:51|0.032642
17:36:52|0.032642
17:36:53|0.032627
17:36:55|0.032627
17:36:56|0.032627
17:36:57|0.032627
17:36:58|0.032616
17:36:59|0.032616
17:37:00|0.032616
17:37:01|0.032616
17:37:02|0.032616
17:37:03|0.032628
17:37:04|0.032628
17:37:05|0.03265
17:37:06|0.03265
17:37:07|0.03265
17:37:08|0.03265
17:37:09|0.032627
17:37:11|0.032617
17:37:11|0.032617
17:37:12|0.032631
17:37:14|0.032631
17:37:14|0.032658
17:37:16|0.032662
17:37:16|0.032669
17:37:18|0.032669
17:37:19|0.032669
17:37:19|0.032649
17:37:21|0.032662
17:37:21|0.032662
17:37:23|0.032666
17:37:23|0.032684
17:37:25|0.032712
17:37:25|0.032721
17:37:27|0.032697
17:37:27|0.032692
17:37:29|0.032706
17:37:29|0.032694
17:37:30|0.032688
17:37:31|0.032688
17:37:32|0.032688
17:37:33|0.032688
17:37:34|0.032688
17:37:35|0.032688
17:37:36|0.032688
17:37:37|0.032688
17:37:40|0.032688
17:37:41|0.032688
17:37:42|0.032688
17:37:42|0.032688
17:37:44|0.032688
17:37:45|0.032743
17:37:46|0.032724
17:37:47|0.032724
17:37:48|0.032724
17:37:48|0.032724
17:37:49|0.032724
17:37:51|0.032724
17:37:52|0.032724
17:37:53|0.032724
17:37:53|0.032743
17:37:56|0.032743
17:37:57|0.032743
17:37:58|0.032743
17:37:58|0.032743
17:38:00|0.032743
17:38:00|0.032743
17:38:02|0.032743
17:38:03|0.032743
17:38:04|0.032771
17:38:04|0.032766
17:38:06|0.032766
17:38:07|0.03278
17:38:08|0.032786
17:38:09|0.032786
17:38:09|0.032786
17:38:11|0.032786
17:38:12|0.032777
17:38:13|0.032773
17:38:14|0.032773
17:38:15|0.032773
17:38:16|0.032773
17:38:17|0.032773
17:38:18|0.032773
17:38:19|0.032773
17:38:20|0.032781
17:38:21|0.032781
17:38:22|0.032781
17:38:23|0.032781
17:38:24|0.032781
17:38:25|0.03278
17:38:26|0.03278
17:38:27|0.03278
17:38:28|0.03278
17:38:29|0.032783
17:38:30|0.032801
17:38:31|0.032801
17:38:32|0.032801
17:38:33|0.032786
17:38:34|0.032786
17:38:35|0.032786
17:38:36|0.032786
17:38:37|0.032786
17:38:38|0.032817
17:38:39|0.032809
17:38:40|0.032809
17:38:41|0.032804
17:38:42|0.032804
17:38:43|0.032804
17:38:44|0.032804
17:38:45|0.032819
17:38:47|0.032818
17:38:47|0.032818
17:38:48|0.032818
17:38:49|0.032818
17:38:50|0.032828
17:38:51|0.032828
17:38:52|0.032828
17:38:53|0.032828
17:38:54|0.032828
17:38:56|0.032847
17:38:57|0.032847
17:38:58|0.03286
17:38:59|0.032873
17:39:00|0.032865
17:39:01|0.032865
17:39:02|0.032865
17:39:03|0.032865
17:39:04|0.032875
17:39:06|0.032875
17:39:06|0.032875
17:39:07|0.032875
17:39:09|0.032894
17:39:10|0.032894
17:39:11|0.032878
17:39:12|0.032866
17:39:12|0.032866
17:39:13|0.032856
17:39:14|0.032856
17:39:16|0.032856
17:39:17|0.032856
17:39:17|0.03285
17:39:19|0.03285
17:39:20|0.03285
17:39:20|0.032842
17:39:22|0.032832
17:39:24|0.03282
17:39:25|0.03282
17:39:25|0.032781
17:39:26|0.032781
17:39:28|0.032762
17:39:28|0.032757
17:39:29|0.032757
17:39:30|0.032757
17:39:31|0.032757
17:39:33|0.032757
17:39:33|0.032757
17:39:34|0.032757
17:39:35|0.032776
17:39:36|0.032776
17:39:38|0.032776
17:39:38|0.032776
17:39:40|0.032776
17:39:40|0.032776
17:39:42|0.032745
17:39:43|0.032745
17:39:43|0.032757
17:39:45|0.032757
17:39:46|0.032769
17:39:47|0.032769
17:39:48|0.032769
17:39:49|0.032769
17:39:50|0.032769
17:39:51|0.032769
17:39:52|0.032769
17:39:53|0.032769
17:39:54|0.032769
17:39:55|0.032776
17:39:56|0.032781
17:39:58|0.032781
17:39:58|0.032769
17:39:59|0.032781
17:40:00|0.032781
17:40:02|0.032781
17:40:02|0.032781
17:40:03|0.032781
17:40:05|0.032813
17:40:05|0.032813
17:40:06|0.032813
17:40:07|0.032813
17:40:08|0.032804
17:40:09|0.032822
17:40:10|0.032783
17:40:12|0.032783
17:40:12|0.032783
17:40:13|0.032783
17:40:14|0.032783
17:40:15|0.032783
17:40:16|0.032807
17:40:18|0.032807
17:40:18|0.032812
17:40:19|0.032824
17:40:21|0.032824
17:40:21|0.0328
17:40:22|0.0328
17:40:24|0.0328
17:40:24|0.032799
17:40:26|0.032799
17:40:26|0.032838
17:40:27|0.032838
17:40:28|0.032855
17:40:29|0.032855
17:40:30|0.032888
17:40:32|0.032893
17:40:32|0.032892
17:40:33|0.032919
17:40:34|0.032948
17:40:36|0.032951
17:40:37|0.032939
17:40:38|0.032935
17:40:39|0.032935
17:40:39|0.032927
17:40:40|0.032909
17:40:41|0.032902
17:40:42|0.03291
17:40:44|0.032912
17:40:44|0.03291
17:40:46|0.032912
17:40:47|0.032923
17:40:47|0.032923
17:40:49|0.032896
17:40:50|0.032896
17:40:51|0.032896
17:40:51|0.032889
17:40:53|0.032882
17:40:53|0.032856
17:40:54|0.032864
17:40:56|0.032864
17:40:56|0.032864
17:40:58|0.032864
17:40:59|0.032864
17:41:01|0.03285
17:41:02|0.032839
17:41:03|0.032843
17:41:04|0.032838
17:41:05|0.032829
17:41:06|0.032842
17:41:07|0.032842
17:41:08|0.032861
17:41:09|0.032851
17:41:10|0.032851
17:41:11|0.032844
17:41:12|0.032844
17:41:13|0.032828
17:41:14|0.032828
17:41:15|0.032828
17:41:16|0.032829
17:41:17|0.032806
17:41:18|0.032794
17:41:19|0.032794
17:41:20|0.03278
17:41:21|0.032781
17:41:22|0.032773
17:41:23|0.032773
17:41:24|0.032767
17:41:25|0.032762
17:41:26|0.03278
17:41:27|0.03278
17:41:29|0.03278
17:41:30|0.03278
17:41:31|0.03278
17:41:32|0.03278
17:41:33|0.032796
17:41:33|0.0328
17:41:35|0.032802
17:41:36|0.032817
17:41:36|0.032817
17:41:39|0.032797
17:41:39|0.032788
17:41:40|0.032798
17:41:41|0.032798
17:41:42|0.032798
17:41:44|0.032798
17:41:44|0.032798
17:41:45|0.032779
17:41:47|0.032779
17:41:48|0.032779
17:41:49|0.032779
17:41:49|0.032779
17:41:50|0.032749
17:41:52|0.032767
17:41:52|0.032767
17:41:54|0.032767
17:41:55|0.032767
17:41:56|0.032767
17:41:57|0.032767
17:41:58|0.032767
17:42:00|0.032747
17:42:00|0.032747
17:42:01|0.032747
17:42:02|0.032773
17:42:04|0.032801
17:42:05|0.032782
17:42:07|0.032801
17:42:08|0.032801
17:42:09|0.032801
17:42:10|0.032776
17:42:10|0.032773
17:42:11|0.032767
17:42:12|0.032767
17:42:13|0.032767
17:42:15|0.032767
17:42:16|0.032742
17:42:17|0.032742
17:42:17|0.032749
17:42:19|0.032757
17:42:20|0.032757
17:42:21|0.032768
17:42:22|0.032757
17:42:23|0.032757
17:42:24|0.032757
17:42:25|0.032757
17:42:26|0.032757
17:42:27|0.032757
17:42:28|0.032738
17:42:29|0.032735
17:42:30|0.032735
17:42:31|0.032735
17:42:33|0.032735
17:42:34|0.03274
17:42:35|0.032765
17:42:36|0.032765
17:42:36|0.03274
17:42:38|0.03274
17:42:38|0.03274
17:42:40|0.03275
17:42:40|0.03275
17:42:42|0.03275
17:42:43|0.03275
17:42:44|0.03275
17:42:45|0.03275
17:42:45|0.03275
17:42:46|0.03275
17:42:48|0.03275
17:42:49|0.03275
17:42:50|0.03275
17:42:51|0.03275
17:42:52|0.03275
17:42:53|0.03275
17:42:54|0.03275
17:42:55|0.03275
17:42:56|0.032733
17:42:57|0.032733
17:42:58|0.032815
17:42:59|0.032815
17:43:00|0.032815
17:43:01|0.032815
17:43:02|0.032815
17:43:03|0.032815
17:43:04|0.032817
17:43:05|0.032817
17:43:07|0.032813
17:43:08|0.032813
17:43:08|0.032813
17:43:10|0.032815
17:43:11|0.032815
17:43:12|0.032815
17:43:13|0.032808
17:43:14|0.032808
17:43:15|0.032808
17:43:16|0.032808
17:43:17|0.032817
17:43:18|0.032817
17:43:19|0.032817
17:43:21|0.032817
17:43:22|0.032817
17:43:22|0.032796
17:43:23|0.032796
17:43:24|0.032796
17:43:25|0.032796
17:43:26|0.032796
17:43:27|0.032796
17:43:28|0.032796
17:43:29|0.032796
17:43:30|0.032796
17:43:32|0.032796
17:43:33|0.03281
17:43:33|0.032852
17:43:34|0.032852
17:43:35|0.032852
17:43:37|0.032852
17:43:37|0.032884
17:43:38|0.032857
17:43:40|0.032848
17:43:40|0.032848
17:43:41|0.032848
17:43:43|0.032841
17:43:43|0.032841
17:43:44|0.032841
17:43:45|0.032841
17:43:46|0.032841
17:43:48|0.032823
17:43:49|0.032823
17:43:50|0.032823
17:43:51|0.032823
17:43:52|0.032851
17:43:53|0.032851
17:43:55|0.032845
17:43:56|0.032845
17:43:57|0.032845
17:43:57|0.032845
17:43:59|0.032845
17:44:00|0.032846
17:44:01|0.032845
17:44:02|0.032859
17:44:03|0.032869
17:44:04|0.032875
17:44:06|0.032853
17:44:06|0.032887
17:44:07|0.032878
17:44:09|0.032857
17:44:10|0.032857
17:44:10|0.032857
17:44:12|0.032857
17:44:12|0.032857
17:44:14|0.032857
17:44:15|0.032855
17:44:15|0.032855
17:44:17|0.032855
17:44:18|0.03285
17:44:19|0.03285
17:44:20|0.032853
17:44:21|0.032853
17:44:22|0.032881
17:44:23|0.032881
17:44:24|0.032888
17:44:25|0.032888
17:44:26|0.032888
17:44:28|0.032888
17:44:29|0.032888
17:44:29|0.032878
17:44:30|0.032878
17:44:31|0.032878
17:44:32|0.032878
17:44:33|0.032856
17:44:34|0.032856
17:44:35|0.032856
17:44:36|0.032857
17:44:38|0.032857
17:44:38|0.032854
17:44:39|0.032854
17:44:40|0.032854
17:44:41|0.032854
17:44:42|0.032854
17:44:44|0.032854
17:44:45|0.032881
17:44:45|0.03286
17:44:46|0.03286
17:44:48|0.03286
17:44:48|0.03286
17:44:49|0.03286
17:44:50|0.032832
17:44:52|0.032832
17:44:53|0.032832
17:44:54|0.032832
17:44:55|0.032821
17:44:55|0.032831
17:44:56|0.032831
17:44:57|0.032831
17:44:59|0.032831
17:44:59|0.032818
17:45:01|0.032818
17:45:02|0.032821
17:45:03|0.032821
17:45:04|0.032838
17:45:05|0.032838
17:45:06|0.032838
17:45:07|0.032838
17:45:08|0.032838
17:45:09|0.032838
17:45:10|0.03281
17:45:11|0.03281
17:45:13|0.03281
17:45:14|0.032804
17:45:15|0.032775
17:45:16|0.032775
17:45:17|0.032765
17:45:17|0.032765
17:45:20|0.032789
17:45:20|0.032774
17:45:21|0.032774
17:45:22|0.032757
17:45:23|0.032757
17:45:24|0.032757
17:45:26|0.03278
17:45:26|0.03278
17:45:27|0.032749
17:45:28|0.032749
17:45:29|0.032731
17:45:30|0.03275
17:45:31|0.03275
17:45:32|0.03273
17:45:33|0.03273
17:45:34|0.03273
17:45:35|0.032705
17:45:36|0.032705
17:45:37|0.032705
17:45:38|0.032705
17:45:40|0.032705
17:45:40|0.03271
17:45:41|0.032696
17:45:42|0.032692
17:45:43|0.032692
17:45:44|0.032692
17:45:45|0.032706
17:45:46|0.032706
17:45:48|0.032705
17:45:48|0.032705
17:45:49|0.032705
17:45:51|0.032691
17:45:51|0.032679
17:45:52|0.032676
17:45:53|0.032661
17:45:54|0.032661
17:45:55|0.03266
17:45:56|0.03266
17:45:57|0.03266
17:45:59|0.032678
17:45:59|0.032678
17:46:00|0.032678
17:46:01|0.03268
17:46:03|0.03268
17:46:04|0.03268
17:46:05|0.03268
17:46:06|0.032665
17:46:07|0.032665
17:46:08|0.032665
17:46:09|0.032665
17:46:10|0.032665
17:46:11|0.032661
17:46:12|0.032667
17:46:14|0.032667
17:46:14|0.032649
17:46:16|0.032649
17:46:16|0.032665
17:46:17|0.032665
17:46:18|0.032666
17:46:19|0.032633
17:46:20|0.032605
17:46:22|0.032605
17:46:22|0.032605
17:46:23|0.032605
17:46:24|0.032605
17:46:26|0.032605
17:46:27|0.0326
17:46:27|0.032591
17:46:29|0.032591
17:46:30|0.032591
17:46:30|0.032591
17:46:32|0.032611
17:46:32|0.032611
17:46:33|0.032611
17:46:35|0.032611
17:46:35|0.032565
17:46:37|0.032566
17:46:37|0.032566
17:46:39|0.032593
17:46:39|0.032593
17:46:40|0.032614
17:46:41|0.032614
17:46:42|0.032614
17:46:44|0.032618
17:46:45|0.032617
17:46:45|0.032617
17:46:47|0.032617
17:46:47|0.032617
17:46:48|0.032617
17:46:49|0.032617
17:46:51|0.032617
17:46:52|0.032617
17:46:53|0.032617
17:46:54|0.032617
17:46:55|0.032608
17:46:56|0.032608
17:46:57|0.032608
17:46:58|0.032615
17:46:59|0.032615
17:47:00|0.032615
17:47:01|0.032598
17:47:02|0.032598
17:47:03|0.032598
17:47:04|0.032604
17:47:05|0.032619
17:47:06|0.032656
17:47:07|0.032675
17:47:08|0.032675
17:47:10|0.032675
17:47:10|0.032675
17:47:11|0.032645
17:47:12|0.032645
17:47:13|0.032645
17:47:14|0.032645
17:47:16|0.032645
17:47:17|0.032645
17:47:17|0.032645
17:47:19|0.032645
17:47:20|0.032645
17:47:21|0.032645
17:47:22|0.032645
17:47:23|0.032645
17:47:24|0.032656
17:47:25|0.032656
17:47:26|0.03265
17:47:27|0.03265
17:47:28|0.03265
17:47:29|0.03265
17:47:30|0.03265
17:47:31|0.03265
17:47:32|0.03265
17:47:34|0.03265
17:47:34|0.03265
17:47:36|0.03265
17:47:36|0.03265
17:47:38|0.03265
17:47:38|0.03265
17:47:39|0.03265
17:47:40|0.03265
17:47:41|0.032626
17:47:42|0.03262
17:47:43|0.03262
17:47:44|0.03262
17:47:45|0.032629
17:47:46|0.032609
17:47:47|0.032609
17:47:48|0.032609
17:47:49|0.032609
17:47:50|0.032609
17:47:51|0.032609
17:47:52|0.032609
17:47:53|0.03264
17:47:55|0.03264
17:47:55|0.03264
17:47:56|0.03264
17:47:57|0.032611
17:47:58|0.032602
17:47:59|0.03261
17:48:00|0.03261
17:48:01|0.03261
17:48:02|0.032607
17:48:04|0.032593
17:48:05|0.032593
17:48:06|0.032593
17:48:08|0.032568
17:48:09|0.032568
17:48:09|0.032568
17:48:11|0.032553
17:48:12|0.032553
17:48:13|0.032572
17:48:14|0.032576
17:48:15|0.032576
17:48:16|0.032576
17:48:17|0.032557
17:48:18|0.032542
17:48:19|0.032523
17:48:20|0.032518
17:48:21|0.03254
17:48:22|0.03254
17:48:23|0.03256
17:48:24|0.032552
17:48:25|0.032552
17:48:26|0.032546
17:48:27|0.032557
17:48:28|0.032556
17:48:29|0.032546
17:48:30|0.032551
17:48:31|0.03255
17:48:32|0.032537
17:48:33|0.032537
17:48:34|0.032526
17:48:35|0.032554
17:48:36|0.032554
17:48:37|0.032554
17:48:39|0.032546
17:48:39|0.032579
17:48:40|0.032579
17:48:41|0.032579
17:48:42|0.032579
17:48:43|0.032544
17:48:44|0.032544
17:48:45|0.032544
17:48:46|0.032544
17:48:48|0.032544
17:48:48|0.032544
17:48:49|0.032575
17:48:50|0.032589
17:48:51|0.032571
17:48:52|0.032565
17:48:53|0.032565
17:48:54|0.032565
17:48:55|0.032565
17:48:56|0.032565
17:48:57|0.032565
17:48:58|0.032565
17:48:59|0.032558
17:49:00|0.032547
17:49:01|0.032547
17:49:02|0.032547
17:49:03|0.032572
17:49:04|0.032572
17:49:06|0.032533
17:49:08|0.032533
17:49:08|0.032533
17:49:10|0.032533
17:49:11|0.032533
17:49:13|0.032557
17:49:14|0.032557
17:49:15|0.032557
17:49:15|0.032557
17:49:17|0.032557
17:49:18|0.032557
17:49:19|0.032557
17:49:19|0.032557
17:49:21|0.032557
17:49:22|0.032566
17:49:23|0.032566
17:49:24|0.032589
17:49:25|0.032593
17:49:26|0.032607
17:49:27|0.032624
17:49:29|0.032639
17:49:29|0.03264
17:49:30|0.03264
17:49:31|0.032621
17:49:32|0.032614
17:49:33|0.032614
17:49:35|0.032614
17:49:35|0.032614
17:49:37|0.032631
17:49:37|0.03262
17:49:38|0.032629
17:49:40|0.032629
17:49:40|0.032629
17:49:41|0.032629
17:49:43|0.03263
17:49:43|0.03263
17:49:44|0.03263
17:49:45|0.032605
17:49:47|0.032605
17:49:47|0.032605
17:49:48|0.032605
17:49:50|0.032605
17:49:51|0.032594
17:49:51|0.032594
17:49:52|0.032594
17:49:54|0.032592
17:49:55|0.032592
17:49:55|0.032592
17:49:56|0.032592
17:49:57|0.032592
17:49:58|0.032592
17:50:00|0.032592
17:50:01|0.032584
17:50:02|0.032584
17:50:02|0.032584
17:50:04|0.032584
17:50:05|0.032584
17:50:05|0.032584
17:50:06|0.032579
17:50:08|0.032579
17:50:09|0.032579
17:50:10|0.032579
17:50:10|0.032579
17:50:12|0.032579
17:50:13|0.032579
17:50:15|0.032579
17:50:15|0.032579
17:50:16|0.032579
17:50:17|0.032567
17:50:19|0.032567
17:50:19|0.032616
17:50:20|0.032616
17:50:21|0.032616
17:50:23|0.032594
17:50:23|0.032594
17:50:24|0.032594
17:50:26|0.032585
17:50:26|0.032585
17:50:27|0.032583
17:50:29|0.032583
17:50:29|0.032583
17:50:30|0.032583
17:50:31|0.032583
17:50:32|0.032583
17:50:33|0.032583
17:50:34|0.032579
17:50:36|0.032579
17:50:36|0.032579
17:50:37|0.032579
17:50:38|0.032579
17:50:39|0.032579
17:50:40|0.032575
17:50:42|0.032581
17:50:42|0.032581
17:50:43|0.032581
17:50:45|0.032581
17:50:45|0.032581
17:50:46|0.032581
17:50:47|0.032581
17:50:48|0.032581
17:50:49|0.032581
17:50:50|0.032581
17:50:52|0.032592
17:50:53|0.032592
17:50:54|0.032575
17:50:54|0.032575
17:50:55|0.032575
17:50:56|0.032575
17:50:58|0.032575
17:50:59|0.032583
17:51:00|0.032583
17:51:01|0.032583
17:51:02|0.032573
17:51:03|0.032573
17:51:04|0.032573
17:51:05|0.032573
17:51:06|0.03256
17:51:07|0.03256
17:51:08|0.032554
17:51:09|0.032554
17:51:10|0.032554
17:51:11|0.032554
17:51:12|0.032554
17:51:13|0.032554
17:51:14|0.032554
17:51:15|0.032554
17:51:16|0.032554
17:51:17|0.032554
17:51:18|0.032554
17:51:19|0.032554
17:51:20|0.032554
17:51:21|0.032554
17:51:22|0.032554
17:51:23|0.032554
17:51:24|0.032554
17:51:25|0.032554
17:51:26|0.032554
17:51:27|0.032554
17:51:29|0.032554
17:51:30|0.032554
17:51:30|0.032554
17:51:32|0.032554
17:51:33|0.032554
17:51:34|0.032554
17:51:35|0.032554
17:51:36|0.032556
17:51:36|0.032556
17:51:38|0.032556
17:51:39|0.032556
17:51:39|0.032556
17:51:41|0.03255
17:51:42|0.03255
17:51:43|0.03255
17:51:43|0.03255
17:51:45|0.03255
17:51:46|0.03255
17:51:47|0.032563
17:51:48|0.032563
17:51:49|0.032548
17:51:50|0.032566
17:51:51|0.032566
17:51:52|0.032566
17:51:53|0.03255
17:51:55|0.032541
17:51:56|0.032541
17:51:56|0.032541
17:51:57|0.032541
17:51:58|0.032541
17:51:59|0.032541
17:52:00|0.032547
17:52:01|0.032547
17:52:02|0.032547
17:52:03|0.032555
17:52:04|0.032555
17:52:05|0.032545
17:52:06|0.032545
17:52:07|0.032515
17:52:09|0.032515
17:52:11|0.032515
17:52:11|0.032515
17:52:13|0.032515
17:52:13|0.032515
17:52:14|0.032515
17:52:16|0.032515
17:52:16|0.032515
17:52:19|0.032543
17:52:20|0.032543
17:52:21|0.032543
17:52:21|0.032543
17:52:22|0.032543
17:52:24|0.032543
17:52:24|0.032534
17:52:25|0.032534
17:52:26|0.032514
17:52:28|0.032514
17:52:29|0.032514
17:52:29|0.032514
17:52:31|0.032545
17:52:31|0.032555
17:52:32|0.032555
17:52:33|0.032555
17:52:34|0.032555
17:52:36|0.032555
17:52:37|0.032555
17:52:38|0.032615
17:52:39|0.032615
17:52:40|0.032639
17:52:41|0.032638
17:52:42|0.032626
17:52:43|0.032628
17:52:44|0.03264
17:52:45|0.032623
17:52:46|0.03264
17:52:47|0.03267
17:52:48|0.032681
17:52:49|0.032681
17:52:50|0.032681
17:52:51|0.032681
17:52:52|0.03267
17:52:53|0.03267
17:52:54|0.03267
17:52:55|0.032656
17:52:56|0.032656
17:52:58|0.032656
17:52:58|0.032656
17:52:59|0.032656
17:53:01|0.032656
17:53:02|0.032656
17:53:02|0.032656
17:53:03|0.032656
17:53:05|0.032656
17:53:05|0.032656
17:53:06|0.032663
17:53:07|0.032663
17:53:08|0.032663
17:53:09|0.032663
17:53:10|0.032663
17:53:11|0.032699
17:53:12|0.032699
17:53:15|0.032699
17:53:16|0.032699
17:53:16|0.032699
17:53:17|0.032699
17:53:18|0.032699
17:53:20|0.032737
17:53:21|0.032726
17:53:22|0.032726
17:53:22|0.032728
17:53:24|0.032728
17:53:24|0.032728
17:53:26|0.032741
17:53:27|0.032716
17:53:28|0.032716
17:53:28|0.032716
17:53:30|0.032747
17:53:31|0.032755
17:53:32|0.032755
17:53:32|0.032755
17:53:33|0.032755
17:53:34|0.032775
17:53:36|0.032775
17:53:37|0.03277
17:53:38|0.03277
17:53:39|0.032786
17:53:40|0.032786
17:53:41|0.032769
17:53:42|0.032769
17:53:43|0.032765
17:53:44|0.032765
17:53:45|0.032765
17:53:46|0.032766
17:53:47|0.032766
17:53:48|0.032766
17:53:49|0.032769
17:53:50|0.032769
17:53:51|0.032769
17:53:52|0.032769
17:53:53|0.032769
17:53:54|0.032769
17:53:55|0.032763
17:53:56|0.032744
17:53:58|0.032757
17:53:58|0.03275
17:53:59|0.03275
17:54:00|0.03275
17:54:01|0.03275
17:54:02|0.032751
17:54:03|0.032763
17:54:04|0.032764
17:54:05|0.032771
17:54:06|0.032771
17:54:07|0.032752
17:54:09|0.032752
17:54:09|0.032752
17:54:10|0.032752
17:54:12|0.032748
17:54:13|0.032752
17:54:14|0.032747
17:54:16|0.032736
17:54:16|0.032736
17:54:17|0.032736
17:54:18|0.032732
17:54:20|0.032732
17:54:20|0.032732
17:54:22|0.032732
17:54:23|0.032758
17:54:23|0.032758
17:54:25|0.032758
17:54:26|0.032758
17:54:27|0.032758
17:54:28|0.032765
17:54:29|0.032767
17:54:30|0.032767
17:54:31|0.032767
17:54:32|0.032769
17:54:33|0.032769
17:54:34|0.032775
17:54:35|0.032775
17:54:36|0.032789
17:54:37|0.032796
17:54:38|0.032805
17:54:39|0.032812
17:54:40|0.032812
17:54:41|0.032812
17:54:42|0.032812
17:54:43|0.032816
17:54:44|0.032821
17:54:45|0.032806
17:54:46|0.032798
17:54:48|0.032798
17:54:48|0.032798
17:54:50|0.032798
17:54:50|0.032798
17:54:51|0.032798
17:54:52|0.032798
17:54:54|0.032798
17:54:55|0.032765
17:54:55|0.032765
17:54:56|0.03275
17:54:57|0.03275
17:54:59|0.03275
17:54:59|0.03275
17:55:01|0.03275
17:55:01|0.03275
17:55:03|0.032762
17:55:03|0.032762
17:55:05|0.032762
17:55:05|0.032762
17:55:06|0.032762
17:55:07|0.032762
17:55:09|0.032787
17:55:09|0.032787
17:55:10|0.032787
17:55:12|0.032796
17:55:13|0.032794
17:55:14|0.032794
17:55:16|0.032786
17:55:16|0.032786
17:55:18|0.032794
17:55:18|0.032796
17:55:19|0.032814
17:55:21|0.032825
17:55:21|0.032823
17:55:22|0.032823
17:55:23|0.032823
17:55:25|0.032823
17:55:26|0.032823
17:55:26|0.032823
17:55:27|0.032813
17:55:29|0.032813
17:55:30|0.032813
17:55:31|0.03281
17:55:32|0.03281
17:55:33|0.03281
17:55:34|0.03281
17:55:35|0.03281
17:55:36|0.03281
17:55:37|0.03281
17:55:38|0.032785
17:55:39|0.032785
17:55:40|0.032785
17:55:41|0.032779
17:55:43|0.032779
17:55:44|0.032789
17:55:44|0.032789
17:55:45|0.032789
17:55:46|0.032813
17:55:48|0.032809
17:55:48|0.032809
17:55:49|0.032807
17:55:51|0.032807
17:55:51|0.032792
17:55:52|0.032792
17:55:53|0.032792
17:55:55|0.032781
17:55:55|0.032781
17:55:56|0.032781
17:55:57|0.032781
17:55:58|0.032779
17:55:59|0.032779
17:56:01|0.03277
17:56:01|0.032763
17:56:03|0.032755
17:56:03|0.032782
17:56:05|0.032782
17:56:05|0.032782
17:56:06|0.032757
17:56:07|0.032765
17:56:09|0.032765
17:56:10|0.032765
17:56:10|0.032765
17:56:11|0.032777
17:56:13|0.032814
17:56:15|0.032818
17:56:16|0.032818
17:56:17|0.032834
17:56:18|0.032813
17:56:19|0.032813
17:56:21|0.032813
17:56:21|0.032813
17:56:23|0.032813
17:56:23|0.032824
17:56:24|0.032824
17:56:26|0.032824
17:56:26|0.032824
17:56:27|0.03283
17:56:28|0.03283
17:56:29|0.03281
17:56:31|0.032818
17:56:31|0.032818
17:56:32|0.03283
17:56:33|0.032836
17:56:34|0.032836
17:56:35|0.032836
17:56:37|0.032836
17:56:38|0.03284
17:56:39|0.03284
17:56:40|0.03284
17:56:41|0.03284
17:56:42|0.03284
17:56:43|0.03284
17:56:44|0.03284
17:56:45|0.03284
17:56:46|0.03284
17:56:47|0.03284
17:56:48|0.032818
17:56:49|0.032818
17:56:51|0.032819
17:56:51|0.032819
17:56:52|0.032819
17:56:53|0.032814
17:56:54|0.032814
17:56:56|0.032814
17:56:56|0.032814
17:56:58|0.032816
17:56:58|0.032816
17:57:00|0.032816
17:57:01|0.032816
17:57:01|0.032816
17:57:02|0.032816
17:57:04|0.032816
17:57:04|0.032816
17:57:05|0.032808
17:57:07|0.032808
17:57:07|0.032808
17:57:08|0.032808
17:57:10|0.032808
17:57:10|0.032808
17:57:11|0.032776
17:57:12|0.032775
17:57:13|0.03277
17:57:15|0.03277
17:57:16|0.032764
17:57:17|0.032764
17:57:19|0.032766
17:57:20|0.032766
17:57:20|0.032764
17:57:21|0.032764
17:57:23|0.032756
17:57:24|0.032756
17:57:25|0.032756
17:57:26|0.032756
17:57:27|0.032756
17:57:28|0.03276
17:57:29|0.03276
17:57:30|0.03276
17:57:31|0.03276
17:57:32|0.032764
17:57:33|0.032764
17:57:34|0.032764
17:57:35|0.03276
17:57:36|0.03276
17:57:37|0.03276
17:57:38|0.032762
17:57:39|0.032762
17:57:40|0.032762
17:57:41|0.03273
17:57:43|0.032726
17:57:43|0.032716
17:57:44|0.03271
17:57:45|0.03271
17:57:46|0.03271
17:57:47|0.03271
17:57:49|0.03271
17:57:49|0.03271
17:57:51|0.032711
17:57:51|0.032711
17:57:53|0.032721
17:57:53|0.032724
17:57:54|0.032724
17:57:55|0.03273
17:57:57|0.032735
17:57:57|0.032741
17:57:58|0.032748
17:58:00|0.032752
17:58:00|0.032752
17:58:01|0.032752
17:58:02|0.032752
17:58:03|0.032752
17:58:04|0.032751
17:58:05|0.032751
17:58:06|0.032751
17:58:07|0.032751
17:58:09|0.032751
17:58:10|0.032767
17:58:10|0.032767
17:58:11|0.032767
17:58:12|0.032767
17:58:14|0.032767
17:58:14|0.032794
17:58:16|0.032794
17:58:17|0.032794
17:58:18|0.032794
17:58:19|0.032794
17:58:20|0.032794
17:58:21|0.032794
17:58:22|0.032787
17:58:23|0.032787
17:58:25|0.032787
17:58:25|0.032787
17:58:26|0.032766
17:58:28|0.032766
17:58:28|0.032766
17:58:30|0.032766
17:58:30|0.032766
17:58:32|0.032766
17:58:33|0.032798
17:58:33|0.032798
17:58:36|0.032798
17:58:36|0.032798
17:58:38|0.032798
17:58:38|0.032798
17:58:39|0.032798
17:58:40|0.032798
17:58:41|0.032798
17:58:42|0.032798
17:58:43|0.032798
17:58:45|0.032798
17:58:46|0.032798
17:58:46|0.032798
17:58:47|0.032798
17:58:49|0.032798
17:58:49|0.03281
17:58:50|0.032824
17:58:52|0.032834
17:58:53|0.032834
17:58:53|0.032834
17:58:54|0.032834
17:58:56|0.032834
17:58:57|0.032835
17:58:57|0.032852
17:58:58|0.032852
17:58:59|0.032852
17:59:01|0.032842
17:59:02|0.032857
17:59:03|0.032867
17:59:04|0.032879
17:59:05|0.03288
17:59:06|0.03288
17:59:07|0.03288
17:59:08|0.03288
17:59:09|0.03288
17:59:10|0.032854
17:59:11|0.032861
17:59:12|0.032861
17:59:13|0.032837
17:59:14|0.032827
17:59:16|0.032827
17:59:18|0.032853
17:59:19|0.032853
17:59:19|0.032853
17:59:21|0.032853
17:59:22|0.032853
17:59:23|0.032853
17:59:24|0.032879
17:59:25|0.032879
17:59:27|0.032879
17:59:27|0.032846
17:59:28|0.032846
17:59:29|0.032846
17:59:30|0.032834
17:59:31|0.032834
17:59:33|0.032834
17:59:33|0.032834
17:59:34|0.032834
17:59:36|0.032828
17:59:37|0.0328
17:59:37|0.0328
17:59:38|0.0328
17:59:40|0.0328
17:59:41|0.0328
17:59:41|0.0328
17:59:43|0.0328
17:59:44|0.0328
17:59:45|0.0328
17:59:46|0.0328
17:59:46|0.0328
17:59:48|0.032838
17:59:49|0.032838
17:59:49|0.032838
17:59:50|0.032838
17:59:51|0.032843
17:59:52|0.032857
17:59:53|0.032857
17:59:55|0.032857
17:59:56|0.032857
17:59:56|0.032848
17:59:57|0.032831
17:59:58|0.032831
17:59:59|0.032831
18:00:00|0.032822
18:00:01|0.032822
18:00:02|0.032848
18:00:04|0.03288
18:00:04|0.03288
18:00:06|0.032846
18:00:07|0.032846
18:00:08|0.032836
18:00:09|0.032849
18:00:10|0.032849
18:00:12|0.032876
18:00:12|0.032869
18:00:13|0.032885
18:00:14|0.03289
18:00:15|0.032914
18:00:17|0.032914
18:00:18|0.032919
18:00:19|0.03293
18:00:20|0.03293
18:00:22|0.032956
18:00:22|0.032954
18:00:23|0.032976
18:00:24|0.032971
18:00:25|0.03298
18:00:26|0.032968
18:00:28|0.032975
18:00:28|0.032983
18:00:29|0.032979
18:00:30|0.032993
18:00:31|0.032993
18:00:32|0.032972
18:00:33|0.032938
18:00:35|0.03296
18:00:36|0.03299
18:00:36|0.032968
18:00:37|0.033001
18:00:38|0.033003
18:00:39|0.033013
18:00:40|0.033018
18:00:41|0.033024
18:00:42|0.033028
18:00:43|0.033023
18:00:45|0.033007
18:00:45|0.033028
18:00:46|0.033032
18:00:47|0.033033
18:00:48|0.03301
18:00:50|0.033019
18:00:50|0.033027
18:00:51|0.033016
18:00:52|0.033034
18:00:53|0.033014
18:00:55|0.033014
18:00:56|0.032999
18:00:56|0.032987
18:00:57|0.032971
18:00:58|0.033002
18:00:59|0.033002
18:01:01|0.033001
18:01:01|0.03304
18:01:02|0.033051
18:01:04|0.033072
18:01:04|0.033085
18:01:06|0.033087
18:01:07|0.033053
18:01:07|0.033053
18:01:08|0.033053
18:01:10|0.033068
18:01:10|0.033077
18:01:12|0.033114
18:01:13|0.033124
18:01:13|0.033097
18:01:14|0.033067
18:01:16|0.033092
18:01:17|0.033081
18:01:18|0.033078
18:01:19|0.033078
18:01:20|0.033025
18:01:22|0.033025
18:01:23|0.033064
18:01:24|0.033064
18:01:24|0.033098
18:01:26|0.03311
18:01:26|0.03311
18:01:28|0.033133
18:01:29|0.033133
18:01:30|0.033136
18:01:30|0.033121
18:01:31|0.033139
18:01:32|0.033115
18:01:34|0.033095
18:01:35|0.033084
18:01:36|0.033088
18:01:37|0.033058
18:01:38|0.033081
18:01:39|0.033035
18:01:40|0.033004
18:01:41|0.032997
18:01:42|0.032985
18:01:43|0.032966
18:01:44|0.032965
18:01:46|0.032992
18:01:46|0.033021
18:01:47|0.033033
18:01:48|0.033013
18:01:49|0.033013
18:01:50|0.033013
18:01:51|0.033009
18:01:52|0.033001
18:01:53|0.033001
18:01:55|0.033001
18:01:55|0.033001
18:01:57|0.033001
18:01:57|0.033006
18:01:58|0.033006
18:01:59|0.033035
18:02:01|0.033052
18:02:01|0.033052
18:02:02|0.033052
18:02:03|0.033014
18:02:04|0.033014
18:02:05|0.033069
18:02:06|0.033054
18:02:07|0.033096
18:02:08|0.033101
18:02:09|0.033101
18:02:10|0.033075
18:02:11|0.033104
18:02:12|0.033129
18:02:13|0.033129
18:02:14|0.033123
18:02:16|0.033149
18:02:16|0.033158
18:02:17|0.033174
18:02:19|0.033174
18:02:20|0.033144
18:02:21|0.033133
18:02:23|0.033126
18:02:24|0.033122
18:02:25|0.033157
18:02:26|0.033141
18:02:28|0.033149
18:02:28|0.033176
18:02:30|0.033171
18:02:31|0.033171
18:02:31|0.033171
18:02:32|0.033171
18:02:33|0.033172
18:02:35|0.033172
18:02:35|0.033157
18:02:36|0.033157
18:02:37|0.033124
18:02:39|0.033125
18:02:39|0.033143
18:02:40|0.033143
18:02:41|0.033143
18:02:42|0.033143
18:02:43|0.033138
18:02:45|0.033125
18:02:45|0.033125
18:02:46|0.033125
18:02:47|0.033135
18:02:48|0.033136
18:02:49|0.033136
18:02:50|0.033137
18:02:52|0.033137
18:02:52|0.033137
18:02:53|0.033137
18:02:54|0.033147
18:02:56|0.033147
18:02:57|0.033154
18:02:58|0.033154
18:02:59|0.033123
18:03:00|0.033123
18:03:01|0.03311
18:03:02|0.033095
18:03:03|0.03311
18:03:04|0.03309
18:03:05|0.033092
18:03:06|0.033094
18:03:07|0.033094
18:03:08|0.03308
18:03:09|0.033069
18:03:10|0.033062
18:03:11|0.03305
18:03:12|0.03305
18:03:13|0.03305
18:03:14|0.033075
18:03:15|0.033051
18:03:16|0.033072
18:03:17|0.03307
18:03:18|0.03307
18:03:19|0.03304
18:03:21|0.03304
18:03:21|0.033031
18:03:22|0.033061
18:03:24|0.033081
18:03:25|0.033081
18:03:26|0.033048
18:03:27|0.033048
18:03:28|0.033032
18:03:30|0.033032
18:03:30|0.033032
18:03:31|0.033027
18:03:32|0.033055
18:03:33|0.033055
18:03:34|0.033032
18:03:35|0.033051
18:03:36|0.03303
18:03:37|0.033046
18:03:39|0.033054
18:03:39|0.033054
18:03:40|0.033045
18:03:41|0.033045
18:03:42|0.033045
18:03:43|0.033045
18:03:45|0.03304
18:03:45|0.033063
18:03:46|0.033088
18:03:47|0.03309
18:03:48|0.033084
18:03:49|0.033084
18:03:50|0.03309
18:03:52|0.033087
18:03:53|0.033087
18:03:54|0.033087
18:03:54|0.033087
18:03:56|0.033087
18:03:56|0.033087
18:03:57|0.033093
18:03:58|0.033066
18:03:59|0.033066
18:04:00|0.033066
18:04:01|0.033102
18:04:03|0.033096
18:04:04|0.033096
18:04:04|0.033103
18:04:05|0.033073
18:04:07|0.033064
18:04:08|0.033042
18:04:09|0.033061
18:04:09|0.033087
18:04:10|0.033119
18:04:12|0.033119
18:04:13|0.033133
18:04:14|0.033133
18:04:16|0.033133
18:04:16|0.033133
18:04:17|0.033137
18:04:18|0.033158
18:04:19|0.033158
18:04:21|0.033188
18:04:22|0.033211
18:04:24|0.033211
18:04:24|0.033164
18:04:25|0.033164
18:04:26|0.033177
18:04:28|0.033184
18:04:29|0.033178
18:04:30|0.033178
18:04:31|0.033185
18:04:32|0.033178
18:04:34|0.033144
18:04:35|0.033144
18:04:36|0.033144
18:04:36|0.033121
18:04:37|0.03313
18:04:38|0.033142
18:04:39|0.033136
18:04:40|0.033133
18:04:41|0.033133
18:04:42|0.033133
18:04:43|0.033133
18:04:44|0.033133
18:04:46|0.03313
18:04:46|0.03313
18:04:47|0.03313
18:04:48|0.033146
18:04:50|0.033133
18:04:50|0.033142
18:04:51|0.033142
18:04:52|0.033154
18:04:53|0.033167
18:04:54|0.033167
18:04:56|0.0332
18:04:56|0.0332
18:04:57|0.033157
18:04:58|0.033157
18:05:00|0.033184
18:05:00|0.033185
18:05:02|0.033194
18:05:03|0.033196
18:05:04|0.033196
18:05:05|0.033196
18:05:06|0.033196
18:05:07|0.033211
18:05:08|0.033221
18:05:09|0.033233
18:05:10|0.033242
18:05:11|0.03327
18:05:12|0.033243
18:05:13|0.033243
18:05:14|0.033243
18:05:15|0.033279
18:05:16|0.03327
18:05:17|0.033277
18:05:18|0.033262
18:05:20|0.033239
18:05:20|0.033252
18:05:22|0.033282
18:05:23|0.03329
18:05:25|0.03329
18:05:25|0.033285
18:05:26|0.033266
18:05:28|0.033266
18:05:28|0.033258
18:05:30|0.033258
18:05:31|0.033258
18:05:31|0.033258
18:05:32|0.033258
18:05:34|0.033258
18:05:35|0.033265
18:05:36|0.033265
18:05:37|0.033265
18:05:38|0.033265
18:05:39|0.033265
18:05:40|0.033265
18:05:41|0.033256
18:05:42|0.033229
18:05:43|0.033254
18:05:44|0.033254
18:05:44|0.033263
18:05:46|0.033263
18:05:47|0.033281
18:05:48|0.033281
18:05:48|0.033281
18:05:50|0.033281
18:05:51|0.033281
18:05:53|0.033253
18:05:53|0.033253
18:05:54|0.033253
18:05:55|0.033253
18:05:56|0.033268
18:05:57|0.033268
18:05:58|0.033274
18:05:59|0.033309
18:06:01|0.033325
18:06:01|0.033325
18:06:02|0.033325
18:06:04|0.033318
18:06:04|0.033281
18:06:05|0.033281
18:06:06|0.033279
18:06:07|0.033279
18:06:08|0.033271
18:06:10|0.03327
18:06:10|0.033264
18:06:11|0.033264
18:06:12|0.033264
18:06:13|0.033264
18:06:14|0.033264
18:06:15|0.033264
18:06:16|0.033246
18:06:17|0.033266
18:06:18|0.033283
18:06:19|0.033258
18:06:21|0.033258
18:06:21|0.033263
18:06:23|0.033261
18:06:24|0.033292
18:06:26|0.033292
18:06:27|0.033245
18:06:28|0.033237
18:06:28|0.033237
18:06:30|0.033256
18:06:30|0.033242
18:06:32|0.033293
18:06:33|0.033376
18:06:34|0.033376
18:06:35|0.033334
18:06:36|0.033334
18:06:37|0.033329
18:06:37|0.033352
18:06:38|0.033336
18:06:40|0.033358
18:06:41|0.033358
18:06:42|0.033362
18:06:44|0.033358
18:06:44|0.033367
18:06:45|0.033381
18:06:46|0.033408
18:06:47|0.033442
18:06:49|0.033402
18:06:50|0.033411
18:06:50|0.033411
18:06:51|0.033417
18:06:53|0.033416
18:06:54|0.033444
18:06:54|0.033476
18:06:56|0.033489
18:06:57|0.03349
18:06:58|0.03349
18:06:59|0.033487
18:07:00|0.033487
18:07:02|0.033504
18:07:02|0.033512
18:07:03|0.033512
18:07:04|0.033501
18:07:06|0.03348
18:07:07|0.033502
18:07:08|0.033507
18:07:08|0.033498
18:07:09|0.033473
18:07:11|0.033473
18:07:12|0.033512
18:07:12|0.033531
18:07:14|0.033546
18:07:14|0.033543
18:07:16|0.033517
18:07:17|0.03353
18:07:17|0.033536
18:07:19|0.033534
18:07:20|0.033534
18:07:20|0.03352
18:07:22|0.033519
18:07:24|0.033548
18:07:24|0.033552
18:07:26|0.033556
18:07:27|0.033558
18:07:27|0.033558
18:07:28|0.033548
18:07:29|0.033542
18:07:30|0.033532
18:07:32|0.033544
18:07:32|0.03353
18:07:33|0.033515
18:07:34|0.033506
18:07:35|0.033501
18:07:37|0.033496
18:07:38|0.03345
18:07:39|0.033442
18:07:40|0.033444
18:07:41|0.033453
18:07:42|0.033421
18:07:43|0.033421
18:07:44|0.033424
18:07:45|0.03344
18:07:46|0.033451
18:07:47|0.033422
18:07:48|0.033404
18:07:49|0.033741
18:07:50|0.033636
18:07:51|0.033632
18:07:52|0.033541
18:07:53|0.033527
18:07:54|0.033544
18:07:55|0.033524
18:07:56|0.033516
18:07:57|0.033512
18:07:58|0.03351
18:07:59|0.033609
18:08:00|0.033652
18:08:01|0.033578
18:08:03|0.033578
18:08:04|0.033557
18:08:04|0.033557
18:08:05|0.033544
18:08:07|0.033519
18:08:08|0.033505
18:08:09|0.033498
18:08:10|0.033502
18:08:11|0.033469
18:08:12|0.03347
18:08:13|0.033466
18:08:14|0.033494
18:08:15|0.033506
18:08:16|0.033543
18:08:17|0.033586
18:08:18|0.033588
18:08:19|0.033596
18:08:20|0.033564
18:08:21|0.03357
18:08:22|0.033548
18:08:23|0.033551
18:08:24|0.033562
18:08:25|0.033576
18:08:26|0.033617
18:08:27|0.033605
18:08:28|0.033642
18:08:29|0.033631
18:08:30|0.033631
18:08:31|0.033631
18:08:32|0.033631
18:08:33|0.033663
18:08:34|0.03366
18:08:35|0.033692
18:08:36|0.033707
18:08:37|0.0337
18:08:38|0.033684
18:08:39|0.033678
18:08:41|0.033672
18:08:42|0.03368
18:08:42|0.033687
18:08:43|0.033659
18:08:44|0.033655
18:08:45|0.03367
18:08:46|0.033693
18:08:47|0.033715
18:08:48|0.033715
18:08:50|0.033688
18:08:50|0.033704
18:08:51|0.03368
18:08:53|0.03369
18:08:54|0.033667
18:08:54|0.033695
18:08:55|0.033713
18:08:56|0.033713
18:08:58|0.033719
18:08:59|0.033705
18:09:00|0.033715
18:09:01|0.033705
18:09:01|0.033714
18:09:03|0.033699
18:09:04|0.033699
18:09:05|0.033671
18:09:06|0.033671
18:09:07|0.033671
18:09:08|0.033671
18:09:09|0.033671
18:09:10|0.033658
18:09:11|0.033658
18:09:12|0.033658
18:09:13|0.03364
18:09:14|0.033647
18:09:15|0.033646
18:09:17|0.033659
18:09:17|0.033659
18:09:18|0.03362
18:09:19|0.03363
18:09:20|0.033628
18:09:21|0.03361
18:09:22|0.033632
18:09:23|0.033657
18:09:24|0.03368
18:09:26|0.033687
18:09:27|0.033687
18:09:29|0.033692
18:09:30|0.03378
18:09:31|0.03378
18:09:32|0.033737
18:09:33|0.033719
18:09:34|0.03372
18:09:35|0.033698
18:09:36|0.033713
18:09:37|0.0337
18:09:38|0.033661
18:09:38|0.033656
18:09:40|0.033664
18:09:41|0.033664
18:09:42|0.033666
18:09:43|0.033686
18:09:44|0.033708
18:09:45|0.033747
18:09:46|0.033747
18:09:47|0.033699
18:09:48|0.033661
18:09:49|0.033661
18:09:50|0.033668
18:09:51|0.033686
18:09:52|0.033686
18:09:53|0.033686
18:09:54|0.033686
18:09:55|0.033686
18:09:56|0.033686
18:09:57|0.033645
18:09:59|0.033661
18:09:59|0.033683
18:10:00|0.033653
18:10:01|0.033648
18:10:02|0.033648
18:10:03|0.033612
18:10:04|0.033608
18:10:06|0.033594
18:10:06|0.033594
18:10:07|0.033591
18:10:09|0.033605
18:10:09|0.033605
18:10:10|0.033572
18:10:11|0.033572
18:10:12|0.033548
18:10:13|0.033543
18:10:15|0.033536
18:10:15|0.033536
18:10:16|0.033524
18:10:17|0.033543
18:10:18|0.033532
18:10:20|0.033523
18:10:20|0.033539
18:10:21|0.03354
18:10:22|0.03354
18:10:23|0.03354
18:10:24|0.033473
18:10:25|0.033512
18:10:26|0.03356
18:10:27|0.033554
18:10:28|0.033554
18:10:29|0.033565
18:10:31|0.033562
18:10:32|0.033532
18:10:33|0.033559
18:10:33|0.033559
18:10:34|0.033559
18:10:35|0.033559
18:10:37|0.033559
18:10:38|0.033543
18:10:38|0.033543
18:10:39|0.033543
18:10:41|0.033532
18:10:42|0.033532
18:10:43|0.033532
18:10:43|0.033533
18:10:44|0.033532
18:10:45|0.033533
18:10:47|0.033533
18:10:47|0.033542
18:10:49|0.033524
18:10:50|0.033517
18:10:51|0.033518
18:10:52|0.033507
18:10:53|0.033507
18:10:54|0.03352
18:10:55|0.033523
18:10:56|0.033523
18:10:57|0.033504
18:10:58|0.0335
18:10:59|0.033499
18:11:00|0.033492
18:11:01|0.033506
18:11:03|0.033506
18:11:03|0.033483
18:11:04|0.033477
18:11:05|0.033467
18:11:06|0.033487
18:11:07|0.033498
18:11:08|0.033486
18:11:09|0.033489
18:11:11|0.033482
18:11:11|0.033482
18:11:12|0.033492
18:11:13|0.033496
18:11:14|0.033514
18:11:15|0.033484
18:11:16|0.033468
18:11:17|0.03349
18:11:18|0.033483
18:11:19|0.033483
18:11:20|0.03347
18:11:21|0.033475
18:11:22|0.033475
18:11:23|0.033475
18:11:24|0.033476
18:11:25|0.033476
18:11:26|0.03348
18:11:28|0.033492
18:11:30|0.033533
18:11:30|0.033565
18:11:31|0.033553
18:11:32|0.033516
18:11:33|0.033523
18:11:35|0.033513
18:11:36|0.033497
18:11:37|0.033475
18:11:37|0.033493
18:11:39|0.033468
18:11:40|0.033468
18:11:40|0.03349
18:11:42|0.03349
18:11:43|0.033483
18:11:44|0.033483
18:11:45|0.033482
18:11:46|0.033482
18:11:47|0.033482
18:11:48|0.033486
18:11:49|0.033485
18:11:51|0.033496
18:11:51|0.033511
18:11:52|0.033512
18:11:53|0.033511
18:11:54|0.033503
18:11:56|0.033484
18:11:56|0.033484
18:11:58|0.033499
18:11:59|0.033495
18:12:00|0.033495
18:12:02|0.033495
18:12:02|0.03348
18:12:03|0.03348
18:12:04|0.03348
18:12:05|0.033467
18:12:06|0.033467
18:12:07|0.033467
18:12:08|0.033465
18:12:09|0.033482
18:12:10|0.033492
18:12:11|0.033492
18:12:12|0.033492
18:12:13|0.033482
18:12:14|0.033477
18:12:15|0.033486
18:12:16|0.033532
18:12:17|0.033532
18:12:19|0.033532
18:12:19|0.03354
18:12:20|0.03354
18:12:21|0.03354
18:12:22|0.03354
18:12:23|0.033537
18:12:25|0.033551
18:12:25|0.033534
18:12:26|0.033517
18:12:27|0.033518
18:12:29|0.033521
18:12:30|0.033529
18:12:32|0.033517
18:12:32|0.033527
18:12:33|0.033527
18:12:36|0.033527
18:12:36|0.033527
18:12:37|0.033549
18:12:38|0.033545
18:12:39|0.033554
18:12:41|0.033547
18:12:42|0.033559
18:12:42|0.033559
18:12:43|0.033559
18:12:45|0.033545
18:12:45|0.033545
18:12:47|0.033545
18:12:47|0.033545
18:12:49|0.033569
18:12:50|0.033549
18:12:51|0.033545
18:12:52|0.033558
18:12:53|0.033558
18:12:54|0.033558
18:12:55|0.033558
18:12:56|0.033558
18:12:57|0.033562
18:12:58|0.033562
18:12:59|0.033584
18:13:00|0.033584
18:13:01|0.033593
18:13:02|0.033593
18:13:03|0.033614
18:13:04|0.033614
18:13:05|0.033614
18:13:06|0.033614
18:13:07|0.033622
18:13:08|0.033608
18:13:09|0.033645
18:13:10|0.033659
18:13:11|0.033659
18:13:12|0.033687
18:13:13|0.033683
18:13:15|0.033683
18:13:15|0.033677
18:13:16|0.033669
18:13:17|0.033671
18:13:18|0.033693
18:13:20|0.033693
18:13:21|0.033702
18:13:22|0.033702
18:13:22|0.033692
18:13:23|0.033692
18:13:24|0.033692
18:13:25|0.033692
18:13:27|0.033692
18:13:27|0.033692
18:13:28|0.033692
18:13:31|0.033688
18:13:32|0.033699
18:13:34|0.033699
18:13:34|0.033699
18:13:36|0.033699
18:13:36|0.033704
18:13:37|0.033704
18:13:38|0.033704
18:13:39|0.033704
18:13:40|0.033726
18:13:42|0.033726
18:13:42|0.033698
18:13:43|0.033698
18:13:44|0.033648
18:13:46|0.033648
18:13:46|0.033712
18:13:48|0.033712
18:13:48|0.033712
18:13:50|0.033672
18:13:50|0.033693
18:13:51|0.033712
18:13:53|0.033624
18:13:54|0.033648
18:13:55|0.033648
18:13:56|0.033648
18:13:57|0.033648
18:13:58|0.033648
18:13:59|0.033668
18:14:00|0.033668
18:14:01|0.033668
18:14:02|0.033684
18:14:03|0.033684
18:14:04|0.033684
18:14:05|0.033684
18:14:06|0.033684
18:14:07|0.033686
18:14:08|0.033692
18:14:09|0.033699
18:14:10|0.033701
18:14:11|0.033711
18:14:12|0.033711
18:14:13|0.033707
18:14:14|0.033723
18:14:15|0.033751
18:14:16|0.033743
18:14:17|0.033746
18:14:18|0.033753
18:14:19|0.033753
18:14:20|0.03373
18:14:21|0.033726
18:14:22|0.033726
18:14:23|0.033725
18:14:24|0.033725
18:14:25|0.033742
18:14:26|0.033775
18:14:27|0.03375
18:14:28|0.033733
18:14:29|0.03374
18:14:31|0.03374
18:14:32|0.033695
18:14:32|0.033692
18:14:33|0.033692
18:14:35|0.033701
18:14:35|0.033701
18:14:36|0.033701
18:14:37|0.03372
18:14:39|0.03372
18:14:39|0.03372
18:14:41|0.033686
18:14:41|0.033686
18:14:43|0.033673
18:14:44|0.03365
18:14:45|0.03365
18:14:46|0.033643
18:14:47|0.033643
18:14:48|0.033642
18:14:49|0.033644
18:14:50|0.033644
18:14:52|0.033649
18:14:53|0.033649
18:14:54|0.033649
18:14:54|0.033632
18:14:55|0.033631
18:14:57|0.033631
18:14:58|0.033642
18:14:58|0.033642
18:14:59|0.033661
18:15:00|0.033661
18:15:02|0.033625
18:15:03|0.033597
18:15:04|0.033618
18:15:05|0.033616
18:15:06|0.033616
18:15:07|0.0336
18:15:08|0.033584
18:15:09|0.033575
18:15:10|0.033556
18:15:11|0.033564
18:15:12|0.033571
18:15:13|0.033571
18:15:14|0.033571
18:15:15|0.033571
18:15:16|0.033582
18:15:17|0.033582
18:15:18|0.033582
18:15:19|0.033582
18:15:20|0.033582
18:15:21|0.03356
18:15:22|0.033567
18:15:23|0.033563
18:15:24|0.03354
18:15:25|0.033527
18:15:26|0.033527
18:15:27|0.033527
18:15:28|0.033534
18:15:29|0.033534
18:15:30|0.033534
18:15:31|0.033522
18:15:32|0.033537
18:15:33|0.033544
18:15:34|0.033536
18:15:35|0.033536
18:15:36|0.033536
18:15:37|0.033536
18:15:38|0.033533
18:15:39|0.033533
18:15:40|0.033533
18:15:41|0.033542
18:15:42|0.033542
18:15:44|0.033542
18:15:45|0.033542
18:15:46|0.033502
18:15:48|0.0335
18:15:49|0.033507
18:15:50|0.033497
18:15:51|0.033497
18:15:52|0.03352
18:15:53|0.033526
18:15:54|0.033526
18:15:55|0.033526
18:15:56|0.033526
18:15:57|0.033519
18:15:58|0.033518
18:15:59|0.033518
18:16:00|0.033518
18:16:01|0.033509
18:16:02|0.033509
18:16:03|0.033509
18:16:04|0.033493
18:16:05|0.033493
18:16:06|0.033475
18:16:07|0.033475
18:16:08|0.033487
18:16:09|0.033487
18:16:10|0.033487
18:16:11|0.033487
18:16:12|0.033499
18:16:13|0.033507
18:16:14|0.033507
18:16:15|0.033507
18:16:16|0.033507
18:16:18|0.033472
18:16:18|0.033472
18:16:19|0.033461
18:16:20|0.033461
18:16:22|0.033457
18:16:23|0.03344
18:16:23|0.033444
18:16:25|0.033437
18:16:26|0.033417
18:16:26|0.033437
18:16:27|0.03341
18:16:29|0.03341
18:16:29|0.033424
18:16:31|0.033432
18:16:31|0.033445
18:16:34|0.033457
18:16:34|0.033457
18:16:35|0.033454
18:16:37|0.033459
18:16:38|0.033459
18:16:39|0.033459
18:16:40|0.033427
18:16:41|0.033423
18:16:41|0.033423
18:16:42|0.033423
18:16:43|0.033425
18:16:45|0.033432
18:16:45|0.033432
18:16:47|0.033432
18:16:47|0.033432
18:16:48|0.033432
18:16:50|0.033432
18:16:51|0.033432
18:16:51|0.033432
18:16:53|0.033432
18:16:53|0.033432
18:16:54|0.033403
18:16:55|0.033403
18:16:56|0.033441
18:16:57|0.033441
18:16:58|0.033441
18:17:00|0.033453
18:17:01|0.033453
18:17:01|0.033452
18:17:03|0.033443
18:17:03|0.033461
18:17:04|0.033461
18:17:05|0.033461
18:17:07|0.033461
18:17:08|0.033461
18:17:08|0.033442
18:17:09|0.033442
18:17:10|0.033437
18:17:11|0.033437
18:17:13|0.033412
18:17:13|0.033403
18:17:15|0.0334
18:17:15|0.033385
18:17:17|0.033379
18:17:17|0.033367
18:17:18|0.033378
18:17:20|0.033357
18:17:20|0.033318
18:17:21|0.033318
18:17:22|0.033342
18:17:24|0.033342
18:17:24|0.033342
18:17:26|0.033336
18:17:27|0.033336
18:17:27|0.033344
18:17:29|0.033344
18:17:30|0.033311
18:17:31|0.033354
18:17:32|0.033354
18:17:32|0.033363
18:17:34|0.033329
18:17:35|0.033329
18:17:35|0.033329
18:17:37|0.033359
18:17:38|0.033354
18:17:39|0.033352
18:17:40|0.033352
18:17:42|0.033329
18:17:42|0.033324
18:17:43|0.033324
18:17:44|0.033324
18:17:46|0.033324
18:17:46|0.033324
18:17:47|0.033324
18:17:48|0.033324
18:17:49|0.03334
18:17:51|0.03334
18:17:52|0.03334
18:17:52|0.033314
18:17:54|0.033314
18:17:54|0.033301
18:17:56|0.033314
18:17:57|0.033314
18:17:58|0.033318
18:17:59|0.033325
18:18:00|0.033318
18:18:01|0.033318
18:18:02|0.033318
18:18:03|0.033318
18:18:04|0.033308
18:18:05|0.033325
18:18:06|0.033325
18:18:07|0.033325
18:18:08|0.033325
18:18:09|0.033325
18:18:10|0.033325
18:18:11|0.033325
18:18:12|0.033325
18:18:13|0.033363
18:18:14|0.033366
18:18:15|0.033366
18:18:16|0.033366
18:18:17|0.033366
18:18:19|0.033367
18:18:20|0.033367
18:18:21|0.033367
18:18:21|0.033357
18:18:22|0.033357
18:18:23|0.033357
18:18:24|0.033345
18:18:25|0.033345
18:18:26|0.033345
18:18:27|0.033345
18:18:29|0.033345
18:18:29|0.033325
18:18:30|0.033338
18:18:31|0.033338
18:18:32|0.033334
18:18:33|0.033329
18:18:35|0.033334
18:18:36|0.033334
18:18:38|0.033334
18:18:38|0.033334
18:18:40|0.033345
18:18:42|0.033345
18:18:42|0.033348
18:18:43|0.033348
18:18:44|0.033347
18:18:46|0.033324
18:18:47|0.033345
18:18:48|0.033339
18:18:49|0.033339
18:18:49|0.033339
18:18:51|0.033339
18:18:51|0.033339
18:18:52|0.033339
18:18:54|0.033339
18:18:55|0.033339
18:18:56|0.033325
18:18:57|0.033314
18:18:58|0.033314
18:18:59|0.033298
18:19:00|0.033298
18:19:00|0.033298
18:19:01|0.033298
18:19:02|0.033298
18:19:03|0.033293
18:19:05|0.033295
18:19:06|0.033295
18:19:07|0.033264
18:19:08|0.033247
18:19:09|0.033247
18:19:10|0.033249
18:19:11|0.033248
18:19:12|0.033248
18:19:13|0.03326
18:19:14|0.03326
18:19:15|0.033245
18:19:16|0.033258
18:19:17|0.033242
18:19:18|0.033239
18:19:19|0.033239
18:19:20|0.033239
18:19:21|0.033239
18:19:22|0.033262
18:19:23|0.033255
18:19:24|0.03324
18:19:25|0.03324
18:19:26|0.03324
18:19:27|0.033237
18:19:28|0.033251
18:19:29|0.033251
18:19:30|0.033236
18:19:32|0.033236
18:19:32|0.033216
18:19:33|0.033224
18:19:34|0.033217
18:19:36|0.033225
18:19:37|0.033151
18:19:38|0.033189
18:19:39|0.033189
18:19:40|0.033189
18:19:41|0.033141
18:19:42|0.033179
18:19:43|0.033173
18:19:44|0.033173
18:19:45|0.033173
18:19:46|0.03317
18:19:47|0.033179
18:19:48|0.033152
18:19:49|0.033152
18:19:50|0.033152
18:19:51|0.033152
18:19:52|0.033152
18:19:53|0.033152
18:19:54|0.033169
18:19:55|0.033141
18:19:56|0.033152
18:19:58|0.033152
18:19:59|0.033157
18:19:59|0.033157
18:20:00|0.033157
18:20:01|0.033157
18:20:02|0.033157
18:20:03|0.033192
18:20:04|0.033192
18:20:05|0.033173
18:20:06|0.033197
18:20:07|0.033178
18:20:08|0.033171
18:20:09|0.033171
18:20:10|0.033191
18:20:11|0.033191
18:20:12|0.033191
18:20:13|0.033191
18:20:14|0.033187
18:20:15|0.033195
18:20:16|0.033169
18:20:17|0.033169
18:20:19|0.033247
18:20:19|0.033279
18:20:20|0.033285
18:20:21|0.033285
18:20:22|0.033285
18:20:23|0.033285
18:20:25|0.033269
18:20:25|0.033261
18:20:26|0.033261
18:20:27|0.033261
18:20:28|0.033261
18:20:29|0.033261
18:20:30|0.033261
18:20:31|0.033261
18:20:32|0.033261
18:20:33|0.033261
18:20:34|0.033261
18:20:35|0.033257
18:20:37|0.033257
18:20:38|0.033257
18:20:39|0.033257
18:20:40|0.033224
18:20:41|0.033204
18:20:43|0.033204
18:20:43|0.033235
18:20:46|0.033235
18:20:46|0.033235
18:20:47|0.033241
18:20:48|0.033241
18:20:49|0.033241
18:20:50|0.033253
18:20:52|0.033253
18:20:52|0.033277
18:20:53|0.033273
18:20:54|0.033273
18:20:55|0.033273
18:20:56|0.033273
18:20:57|0.033273
18:20:59|0.033273
18:20:59|0.033273
18:21:00|0.033273
18:21:01|0.033266
18:21:02|0.033273
18:21:03|0.033273
18:21:04|0.033273
18:21:05|0.033273
18:21:06|0.03325
18:21:08|0.033235
18:21:08|0.033235
18:21:09|0.033223
18:21:10|0.033243
18:21:11|0.033218
18:21:12|0.033218
18:21:13|0.033218
18:21:14|0.033218
18:21:16|0.033218
18:21:16|0.033218
18:21:17|0.033218
18:21:18|0.033218
18:21:19|0.033218
18:21:20|0.033193
18:21:22|0.033193
18:21:22|0.033193
18:21:23|0.033215
18:21:24|0.033215
18:21:25|0.033193
18:21:26|0.033191
18:21:27|0.033205
18:21:28|0.033205
18:21:29|0.033205
18:21:30|0.033197
18:21:31|0.033197
18:21:32|0.033197
18:21:33|0.033221
18:21:35|0.033233
18:21:35|0.033233
18:21:36|0.033237
18:21:39|0.033237
18:21:39|0.033237
18:21:40|0.033224
18:21:41|0.033224
18:21:42|0.033224
18:21:44|0.033224
18:21:45|0.033206
18:21:45|0.033206
18:21:46|0.033233
18:21:48|0.033233
18:21:49|0.033233
18:21:50|0.033233
18:21:51|0.033233
18:21:52|0.033233
18:21:53|0.033233
18:21:54|0.033251
18:21:55|0.033251
18:21:56|0.033255
18:21:57|0.033255
18:21:59|0.033255
18:21:59|0.033202
18:22:00|0.033202
18:22:02|0.03323
18:22:02|0.03323
18:22:04|0.03323
18:22:05|0.03323
18:22:05|0.0332
18:22:07|0.0332
18:22:07|0.0332
18:22:09|0.0332
18:22:10|0.033224
18:22:10|0.033224
18:22:12|0.033224
18:22:13|0.033224
18:22:14|0.033224
18:22:14|0.033191
18:22:15|0.033191
18:22:16|0.033191
18:22:18|0.033218
18:22:19|0.033218
18:22:20|0.033218
18:22:21|0.033218
18:22:21|0.033218
18:22:23|0.033218
18:22:24|0.033202
18:22:25|0.033202
18:22:26|0.033187
18:22:27|0.033172
18:22:28|0.033171
18:22:29|0.033176
18:22:30|0.033176
18:22:31|0.033168
18:22:32|0.033168
18:22:34|0.033168
18:22:34|0.033168
18:22:36|0.033168
18:22:36|0.033168
18:22:37|0.033182
18:22:38|0.033227
18:22:40|0.033227
18:22:41|0.033223
18:22:42|0.033223
18:22:43|0.033223
18:22:44|0.033223
18:22:46|0.033223
18:22:46|0.033223
18:22:47|0.033223
18:22:48|0.033223
18:22:49|0.033223
18:22:51|0.033223
18:22:51|0.033223
18:22:53|0.033223
18:22:54|0.033223
18:22:55|0.033223
18:22:55|0.033223
18:22:57|0.033223
18:22:57|0.033223
18:22:59|0.033223
18:23:00|0.033223
18:23:00|0.033223
18:23:02|0.033209
18:23:03|0.033209
18:23:04|0.033209
18:23:05|0.033209
18:23:06|0.033209
18:23:08|0.033223
18:23:08|0.033235
18:23:10|0.033235
18:23:10|0.033235
18:23:11|0.033241
18:23:13|0.033279
18:23:14|0.033279
18:23:15|0.033248
18:23:16|0.033248
18:23:17|0.033228
18:23:18|0.033208
18:23:19|0.033208
18:23:20|0.033208
18:23:20|0.033208
18:23:22|0.033198
18:23:22|0.033198
18:23:23|0.033198
18:23:24|0.033198
18:23:26|0.033198
18:23:26|0.033188
18:23:27|0.033192
18:23:28|0.0332
18:23:30|0.0332
18:23:30|0.0332
18:23:31|0.0332
18:23:33|0.0332
18:23:34|0.0332
18:23:35|0.0332
18:23:35|0.0332
18:23:37|0.0332
18:23:38|0.0332
18:23:39|0.033186
18:23:40|0.033194
18:23:41|0.033194
18:23:42|0.033207
18:23:44|0.033218
18:23:44|0.033218
18:23:46|0.033218
18:23:47|0.033225
18:23:47|0.033225
18:23:49|0.033209
18:23:49|0.033209
18:23:50|0.033209
18:23:51|0.033209
18:23:53|0.033222
18:23:54|0.033222
18:23:55|0.033222
18:23:57|0.033222
18:23:57|0.033222
18:23:59|0.033222
18:24:00|0.033222
18:24:00|0.033222
18:24:02|0.033222
18:24:02|0.033222
18:24:03|0.033222
18:24:05|0.033229
18:24:05|0.033229
18:24:07|0.033214
18:24:07|0.033214
18:24:09|0.033194
18:24:10|0.033181
18:24:10|0.033178
18:24:12|0.033178
18:24:13|0.033178
18:24:13|0.033178
18:24:15|0.033178
18:24:16|0.033208
18:24:17|0.033208
18:24:18|0.033225
18:24:20|0.033249
18:24:20|0.033253
18:24:21|0.033253
18:24:22|0.033236
18:24:23|0.033236
18:24:24|0.033236
18:24:25|0.033236
18:24:26|0.033236
18:24:27|0.033227
18:24:28|0.033233
18:24:29|0.033233
18:24:30|0.033236
18:24:31|0.033205
18:24:32|0.033205
18:24:33|0.033178
18:24:35|0.033178
18:24:35|0.033172
18:24:36|0.033172
18:24:37|0.033172
18:24:38|0.033169
18:24:39|0.033169
18:24:40|0.033194
18:24:42|0.033229
18:24:43|0.033229
18:24:44|0.033229
18:24:45|0.033229
18:24:46|0.033229
18:24:47|0.033214
18:24:48|0.033214
18:24:49|0.033214
18:24:50|0.033214
18:24:51|0.033214
18:24:52|0.033237
18:24:53|0.03324
18:24:54|0.03324
18:24:55|0.03324
18:24:56|0.03324
18:24:57|0.033233
18:24:58|0.033252
18:24:59|0.033252
18:25:00|0.033252
18:25:01|0.033273
18:25:02|0.033273
18:25:03|0.033273
18:25:04|0.033266
18:25:05|0.033266
18:25:06|0.033266
18:25:07|0.033266
18:25:09|0.033286
18:25:09|0.033277
18:25:10|0.033314
18:25:11|0.033314
18:25:13|0.033338
18:25:13|0.033338
18:25:15|0.033338
18:25:16|0.033338
18:25:16|0.033338
18:25:17|0.033327
18:25:18|0.033375
18:25:19|0.033375
18:25:21|0.033364
18:25:22|0.033366
18:25:23|0.033366
18:25:24|0.033393
18:25:25|0.033403
18:25:26|0.033403
18:25:27|0.033399
18:25:28|0.033413
18:25:30|0.033383
18:25:30|0.033383
18:25:31|0.033383
18:25:32|0.033383
18:25:33|0.033383
18:25:34|0.033383
18:25:36|0.033383
18:25:36|0.033382
18:25:37|0.03335
18:25:38|0.033357
18:25:39|0.033359
18:25:40|0.033374
18:25:41|0.033374
18:25:43|0.033388
18:25:43|0.033372
18:25:46|0.033406
18:25:46|0.033377
18:25:47|0.033374
18:25:49|0.033374
18:25:49|0.033374
18:25:51|0.033374
18:25:52|0.033374
18:25:52|0.033379
18:25:54|0.033416
18:25:55|0.033379
18:25:56|0.033379
18:25:57|0.033379
18:25:57|0.033373
18:25:59|0.033373
18:26:00|0.033373
18:26:01|0.033373
18:26:02|0.033373
18:26:03|0.033373
18:26:04|0.033373
18:26:04|0.033366
18:26:07|0.033366
18:26:07|0.033377
18:26:09|0.033377
18:26:09|0.033398
18:26:10|0.033398
18:26:11|0.033398
18:26:13|0.033398
18:26:14|0.033398
18:26:15|0.033398
18:26:16|0.033398
18:26:17|0.033398
18:26:18|0.033379
18:26:19|0.033379
18:26:20|0.033379
18:26:21|0.033379
18:26:22|0.033379
18:26:23|0.033379
18:26:24|0.033379
18:26:25|0.033379
18:26:26|0.033379
18:26:27|0.033379
18:26:28|0.033379
18:26:29|0.033379
18:26:30|0.033376
18:26:31|0.033376
18:26:32|0.033376
18:26:33|0.033394
18:26:34|0.033375
18:26:35|0.033375
18:26:36|0.033375
18:26:37|0.033375
18:26:38|0.033367
18:26:39|0.033367
18:26:40|0.033367
18:26:42|0.033367
18:26:43|0.033367
18:26:44|0.033367
18:26:45|0.033361
18:26:46|0.033353
18:26:47|0.03336
18:26:48|0.03336
18:26:49|0.03336
18:26:50|0.03336
18:26:51|0.03336
18:26:52|0.03336
18:26:53|0.03336
18:26:54|0.033343
18:26:55|0.033339
18:26:57|0.033339
18:26:58|0.033339
18:26:59|0.033339
18:27:00|0.0333
18:27:01|0.0333
18:27:02|0.033306
18:27:03|0.033334
18:27:04|0.033323
18:27:05|0.033323
18:27:06|0.033323
18:27:07|0.033373
18:27:08|0.033373
18:27:10|0.033338
18:27:10|0.033366
18:27:11|0.033366
18:27:12|0.033359
18:27:13|0.033369
18:27:14|0.03337
18:27:16|0.033376
18:27:16|0.033376
18:27:18|0.033376
18:27:18|0.03333
18:27:19|0.03333
18:27:20|0.03333
18:27:22|0.033341
18:27:22|0.033341
18:27:23|0.033341
18:27:24|0.033341
18:27:25|0.033341
18:27:27|0.033341
18:27:27|0.033341
18:27:29|0.033341
18:27:30|0.033341
18:27:30|0.033329
18:27:31|0.033329
18:27:33|0.033329
18:27:33|0.033329
18:27:34|0.033323
18:27:36|0.033323
18:27:36|0.033323
18:27:37|0.033323
18:27:39|0.033323
18:27:40|0.033323
18:27:41|0.033323
18:27:42|0.033323
18:27:42|0.033332
18:27:44|0.033325
18:27:44|0.033325
18:27:45|0.033373
18:27:47|0.033373
18:27:48|0.033373
18:27:49|0.033373
18:27:50|0.033373
18:27:50|0.033373
18:27:52|0.033413
18:27:53|0.033442
18:27:54|0.033455
18:27:55|0.033471
18:27:56|0.033479
18:27:57|0.033479
18:27:58|0.033457
18:27:59|0.033454
18:28:00|0.033454
18:28:01|0.033454
18:28:02|0.033445
18:28:03|0.033479
18:28:04|0.033479
18:28:05|0.033479
18:28:06|0.033479
18:28:07|0.033479
18:28:09|0.033479
18:28:10|0.033479
18:28:10|0.033479
18:28:12|0.033479
18:28:12|0.033479
18:28:13|0.03349
18:28:15|0.033497
18:28:16|0.03351
18:28:16|0.033516
18:28:18|0.033529
18:28:19|0.033521
18:28:19|0.033516
18:28:20|0.033517
18:28:21|0.033517
18:28:22|0.033517
18:28:24|0.033517
18:28:24|0.033517
18:28:26|0.033517
18:28:26|0.033517
18:28:27|0.033517
18:28:29|0.033517
18:28:30|0.03353
18:28:30|0.03353
18:28:32|0.033531
18:28:33|0.033535
18:28:34|0.033556
18:28:35|0.033545
18:28:35|0.033559
18:28:37|0.033559
18:28:37|0.033559
18:28:38|0.033559
18:28:40|0.033559
18:28:40|0.033559
18:28:42|0.033542
18:28:42|0.033542
18:28:43|0.033542
18:28:45|0.033569
18:28:46|0.033554
18:28:47|0.033554
18:28:49|0.033557
18:28:49|0.033557
18:28:50|0.033536
18:28:52|0.033536
18:28:52|0.033542
18:28:54|0.033542
18:28:55|0.033542
18:28:56|0.033542
18:28:57|0.033542
18:28:58|0.033542
18:28:59|0.033542
18:29:00|0.033552
18:29:01|0.033552
18:29:02|0.033563
18:29:03|0.033563
18:29:04|0.033563
18:29:05|0.033563
18:29:06|0.033563
18:29:07|0.033572
18:29:08|0.033572
18:29:09|0.033572
18:29:11|0.033577
18:29:12|0.033572
18:29:12|0.033572
18:29:13|0.033572
18:29:14|0.033596
18:29:15|0.033599
18:29:16|0.033605
18:29:17|0.033605
18:29:18|0.033598
18:29:19|0.03357
18:29:20|0.03357
18:29:21|0.033563
18:29:23|0.033555
18:29:24|0.033556
18:29:24|0.033556
18:29:25|0.033556
18:29:26|0.033546
18:29:27|0.033546
18:29:29|0.033551
18:29:29|0.033551
18:29:31|0.033551
18:29:32|0.033548
18:29:32|0.03355
18:29:33|0.03355
18:29:34|0.033548
18:29:35|0.033558
18:29:37|0.033558
18:29:38|0.033561
18:29:38|0.033561
18:29:40|0.033559
18:29:40|0.033562
18:29:41|0.033562
18:29:43|0.033562
18:29:44|0.033547
18:29:45|0.033547
18:29:47|0.033547
18:29:47|0.033547
18:29:49|0.033556
18:29:50|0.033573
18:29:51|0.033593
18:29:52|0.033593
18:29:53|0.033575
18:29:54|0.033566
18:29:55|0.033566
18:29:55|0.033566
18:29:57|0.033579
18:29:58|0.033579
18:29:59|0.033579
18:30:01|0.033571
18:30:01|0.033575
18:30:02|0.03358
18:30:03|0.033599
18:30:04|0.03361
18:30:05|0.033601
18:30:06|0.033581
18:30:08|0.033581
18:30:09|0.033581
18:30:09|0.033581
18:30:10|0.033564
18:30:12|0.033564
18:30:12|0.03363
18:30:13|0.033597
18:30:14|0.033599
18:30:16|0.033589
18:30:17|0.033581
18:30:17|0.033596
18:30:18|0.033596
18:30:20|0.033613
18:30:20|0.033584
18:30:21|0.033584
18:30:22|0.033584
18:30:23|0.03362
18:30:24|0.03362
18:30:25|0.03362
18:30:26|0.03362
18:30:27|0.033609
18:30:28|0.033592
18:30:29|0.033586
18:30:30|0.033586
18:30:31|0.033586
18:30:32|0.033586
18:30:33|0.033565
18:30:34|0.033574
18:30:35|0.033536
18:30:36|0.033536
18:30:37|0.033565
18:30:39|0.033565
18:30:39|0.033565
18:30:40|0.033565
18:30:41|0.033565
18:30:42|0.033575
18:30:43|0.033529
18:30:44|0.033529
18:30:45|0.033505
18:30:47|0.033493
18:30:49|0.033493
18:30:50|0.033487
18:30:52|0.033488
18:30:53|0.033452
18:30:54|0.033506
18:30:56|0.033506
18:30:56|0.033506
18:30:57|0.033506
18:30:59|0.033506
18:30:59|0.033506
18:31:00|0.033506
18:31:01|0.033536
18:31:03|0.033536
18:31:03|0.033479
18:31:04|0.033479
18:31:05|0.033473
18:31:06|0.033456
18:31:08|0.033456
18:31:09|0.033421
18:31:10|0.033418
18:31:11|0.033452
18:31:12|0.033469
18:31:13|0.033469
18:31:14|0.033469
18:31:15|0.033469
18:31:16|0.033411
18:31:17|0.033411
18:31:18|0.033437
18:31:20|0.033437
18:31:20|0.033423
18:31:21|0.033432
18:31:22|0.033447
18:31:23|0.033447
18:31:24|0.033444
18:31:26|0.033444
18:31:26|0.033428
18:31:27|0.033406
18:31:28|0.033405
18:31:29|0.033396
18:31:31|0.033388
18:31:31|0.033366
18:31:33|0.033373
18:31:33|0.033377
18:31:34|0.03338
18:31:35|0.033388
18:31:36|0.033398
18:31:38|0.033398
18:31:38|0.033398
18:31:40|0.033398
18:31:40|0.033398
18:31:41|0.033362
18:31:42|0.033396
18:31:43|0.033396
18:31:45|0.03335
18:31:45|0.03335
18:31:46|0.03335
18:31:48|0.03335
18:31:50|0.033373
18:31:50|0.033373
18:31:52|0.033373
18:31:52|0.033324
18:31:53|0.033325
18:31:54|0.033325
18:31:56|0.033325
18:31:56|0.033325
18:31:58|0.033325
18:31:59|0.033306
18:32:00|0.033305
18:32:01|0.033305
18:32:02|0.033305
18:32:03|0.033305
18:32:03|0.033285
18:32:05|0.033285
18:32:07|0.033298
18:32:08|0.033268
18:32:09|0.033251
18:32:11|0.03324
18:32:12|0.033241
18:32:13|0.033241
18:32:14|0.033241
18:32:14|0.033241
18:32:15|0.033254
18:32:16|0.033253
18:32:18|0.033253
18:32:19|0.033253
18:32:20|0.033247
18:32:20|0.033247
18:32:22|0.033232
18:32:23|0.033224
18:32:24|0.033223
18:32:25|0.033215
18:32:26|0.033204
18:32:27|0.03319
18:32:28|0.033197
18:32:29|0.033197
18:32:30|0.033197
18:32:31|0.033188
18:32:32|0.033188
18:32:33|0.033202
18:32:34|0.033202
18:32:35|0.033181
18:32:36|0.033195
18:32:37|0.033195
18:32:38|0.033195
18:32:39|0.033176
18:32:40|0.033176
18:32:41|0.033176
18:32:42|0.033176
18:32:43|0.033176
18:32:44|0.033191
18:32:45|0.033191
18:32:46|0.033191
18:32:47|0.033162
18:32:49|0.03315
18:32:50|0.03315
18:32:52|0.033172
18:32:52|0.033172
18:32:54|0.033172
18:32:54|0.033172
18:32:55|0.033172
18:32:56|0.033172
18:32:58|0.033176
18:32:58|0.033172
18:33:00|0.033185
18:33:01|0.033185
18:33:02|0.033192
18:33:02|0.033203
18:33:04|0.033203
18:33:04|0.033203
18:33:06|0.033203
18:33:07|0.033225
18:33:07|0.0332
18:33:09|0.0332
18:33:09|0.0332
18:33:11|0.033208
18:33:11|0.033208
18:33:13|0.033208
18:33:13|0.033208
18:33:15|0.033208
18:33:16|0.033208
18:33:17|0.033208
18:33:18|0.033187
18:33:19|0.033187
18:33:20|0.033187
18:33:21|0.033187
18:33:22|0.033228
18:33:23|0.033215
18:33:24|0.033221
18:33:25|0.033223
18:33:26|0.033241
18:33:27|0.033257
18:33:28|0.033256
18:33:29|0.033243
18:33:30|0.033243
18:33:31|0.033243
18:33:32|0.033243
18:33:33|0.033293
18:33:34|0.033293
18:33:35|0.033293
18:33:36|0.033265
18:33:37|0.033265
18:33:38|0.033265
18:33:39|0.033278
18:33:40|0.033278
18:33:41|0.033278
18:33:42|0.033278
18:33:43|0.033278
18:33:45|0.033278
18:33:45|0.033259
18:33:47|0.033262
18:33:48|0.033262
18:33:49|0.033262
18:33:50|0.033262
18:33:51|0.033262
18:33:52|0.033271
18:33:54|0.033265
18:33:55|0.033263
18:33:56|0.033272
18:33:57|0.033278
18:33:58|0.033278
18:33:59|0.033278
18:34:00|0.03328
18:34:02|0.033309
18:34:02|0.033317
18:34:04|0.033298
18:34:04|0.033262
18:34:06|0.033262
18:34:07|0.033245
18:34:08|0.033204
18:34:09|0.033204
18:34:09|0.033204
18:34:10|0.033204
18:34:11|0.033204
18:34:12|0.033177
18:34:13|0.033144
18:34:14|0.03316
18:34:15|0.033164
18:34:17|0.033172
18:34:17|0.033157
18:34:18|0.033143
18:34:20|0.033161
18:34:20|0.033158
18:34:22|0.033169
18:34:23|0.033192
18:34:24|0.033192
18:34:25|0.03317
18:34:26|0.033156
18:34:27|0.033156
18:34:28|0.033156
18:34:29|0.033156
18:34:30|0.033156
18:34:31|0.033156
18:34:32|0.033156
18:34:33|0.033156
18:34:34|0.033156
18:34:35|0.033156
18:34:36|0.033181
18:34:37|0.033187
18:34:38|0.033187
18:34:40|0.033187
18:34:40|0.033213
18:34:42|0.033229
18:34:42|0.033226
18:34:43|0.033226
18:34:44|0.033226
18:34:45|0.033226
18:34:46|0.033226
18:34:47|0.033226
18:34:49|0.033226
18:34:50|0.033226
18:34:50|0.033223
18:34:52|0.033223
18:34:53|0.033201
18:34:53|0.033201
18:34:55|0.033201
18:34:56|0.033201
18:34:56|0.033195
18:34:58|0.033189
18:34:59|0.033189
18:35:00|0.033189
18:35:01|0.033147
18:35:02|0.033163
18:35:03|0.033173
18:35:03|0.03318
18:35:05|0.033168
18:35:06|0.033168
18:35:07|0.033168
18:35:08|0.033168
18:35:09|0.033168
18:35:10|0.033159
18:35:11|0.033159
18:35:12|0.033135
18:35:13|0.033133
18:35:14|0.033138
18:35:15|0.033138
18:35:16|0.033161
18:35:17|0.033161
18:35:18|0.03312
18:35:19|0.033114
18:35:20|0.033114
18:35:21|0.033114
18:35:22|0.033114
18:35:23|0.033115
18:35:24|0.033115
18:35:25|0.033133
18:35:26|0.033133
18:35:27|0.033142
18:35:28|0.033142
18:35:29|0.033142
18:35:30|0.033176
18:35:31|0.033182
18:35:32|0.033191
18:35:33|0.03319
18:35:34|0.03319
18:35:35|0.03319
18:35:36|0.033154
18:35:37|0.033154
18:35:38|0.033154
18:35:39|0.033154
18:35:40|0.033154
18:35:41|0.033169
18:35:42|0.033169
18:35:43|0.033169
18:35:44|0.033169
18:35:45|0.033169
18:35:46|0.033169
18:35:47|0.033169
18:35:48|0.033169
18:35:49|0.033169
18:35:50|0.033156
18:35:51|0.033156
18:35:52|0.033156
18:35:54|0.033155
18:35:55|0.033155
18:35:56|0.033155
18:35:57|0.033155
18:35:58|0.033155
18:35:59|0.033155
18:36:00|0.033155
18:36:02|0.033149
18:36:02|0.033117
18:36:04|0.033117
18:36:05|0.033117
18:36:06|0.033117
18:36:07|0.033143
18:36:08|0.033173
18:36:09|0.033203
18:36:10|0.033211
18:36:11|0.033229
18:36:12|0.033252
18:36:13|0.033231
18:36:14|0.033231
18:36:15|0.033216
18:36:16|0.03324
18:36:17|0.03324
18:36:19|0.033201
18:36:20|0.033239
18:36:20|0.033239
18:36:21|0.033257
18:36:22|0.033257
18:36:23|0.033257
18:36:25|0.033257
18:36:25|0.033257
18:36:26|0.033257
18:36:27|0.033231
18:36:28|0.033228
18:36:29|0.033216
18:36:31|0.033216
18:36:31|0.033216
18:36:32|0.033216
18:36:33|0.033216
18:36:34|0.033216
18:36:35|0.033242
18:36:37|0.033242
18:36:38|0.033242
18:36:38|0.033242
18:36:39|0.033242
18:36:41|0.033242
18:36:41|0.033244
18:36:43|0.033244
18:36:43|0.033244
18:36:44|0.033244
18:36:46|0.033244
18:36:47|0.033244
18:36:47|0.033261
18:36:49|0.033273
18:36:49|0.033273
18:36:50|0.033273
18:36:51|0.033273
18:36:54|0.033261
18:36:55|0.033261
18:36:56|0.033261
18:36:57|0.033261
18:36:58|0.033249
18:36:59|0.033239
18:37:00|0.033255
18:37:01|0.033255
18:37:02|0.033255
18:37:03|0.033255
18:37:05|0.033286
18:37:06|0.033286
18:37:07|0.033286
18:37:08|0.033318
18:37:09|0.033318
18:37:10|0.033318
18:37:11|0.033318
18:37:12|0.033318
18:37:13|0.033309
18:37:14|0.033364
18:37:15|0.033364
18:37:16|0.033357
18:37:17|0.033357
18:37:18|0.03338
18:37:19|0.033394
18:37:20|0.033397
18:37:21|0.033397
18:37:22|0.033397
18:37:23|0.033397
18:37:24|0.033388
18:37:25|0.033388
18:37:26|0.033388
18:37:27|0.033384
18:37:28|0.033405
18:37:29|0.033404
18:37:30|0.033404
18:37:31|0.033404
18:37:32|0.033378
18:37:33|0.033378
18:37:34|0.033378
18:37:35|0.033371
18:37:36|0.033371
18:37:37|0.033371
18:37:38|0.033351
18:37:39|0.033376
18:37:40|0.033376
18:37:41|0.033398
18:37:42|0.033398
18:37:43|0.033398
18:37:44|0.033416
18:37:45|0.033416
18:37:47|0.033416
18:37:47|0.033404
18:37:48|0.033381
18:37:49|0.033381
18:37:50|0.033381
18:37:51|0.033381
18:37:52|0.033381
18:37:54|0.033391
18:37:55|0.033391
18:37:57|0.033391
18:37:58|0.033391
18:37:58|0.033391
18:37:59|0.033391
18:38:01|0.033425
18:38:02|0.033425
18:38:03|0.033425
18:38:04|0.033442
18:38:05|0.033448
18:38:06|0.033428
18:38:07|0.033428
18:38:08|0.033428
18:38:09|0.033428
18:38:10|0.033453
18:38:11|0.033475
18:38:12|0.033475
18:38:13|0.033475
18:38:14|0.033475
18:38:16|0.033488
18:38:17|0.033509
18:38:18|0.03352
18:38:18|0.033543
18:38:19|0.033558
18:38:20|0.033545
18:38:21|0.033545
18:38:23|0.033531
18:38:24|0.033537
18:38:24|0.033537
18:38:26|0.033537
18:38:26|0.033562
18:38:28|0.033579
18:38:28|0.033588
18:38:30|0.033595
18:38:30|0.03361
18:38:32|0.03362
18:38:33|0.03362
18:38:34|0.03362
18:38:35|0.033617
18:38:36|0.033579
18:38:37|0.033662
18:38:38|0.03365
18:38:39|0.03365
18:38:40|0.033633
18:38:41|0.033633
18:38:42|0.033612
18:38:43|0.033602
18:38:45|0.033602
18:38:45|0.033583
18:38:47|0.033587
18:38:47|0.03356
18:38:48|0.033552
18:38:49|0.03352
18:38:50|0.033524
18:38:51|0.033524
18:38:53|0.033537
18:38:54|0.033544
18:38:54|0.033544
18:38:56|0.033544
18:38:57|0.033544
18:38:58|0.033544
18:38:59|0.033568
18:38:59|0.033586
18:39:00|0.033586
18:39:01|0.033574
18:39:03|0.033574
18:39:03|0.033587
18:39:05|0.033587
18:39:06|0.033598
18:39:06|0.033614
18:39:07|0.033614
18:39:09|0.033638
18:39:09|0.033638
18:39:10|0.033638
18:39:11|0.033638
18:39:12|0.033638
18:39:13|0.033649
18:39:14|0.033649
18:39:15|0.033649
18:39:17|0.033649
18:39:17|0.033659
18:39:18|0.033644
18:39:19|0.033644
18:39:20|0.033644
18:39:21|0.033655
18:39:23|0.033655
18:39:24|0.033655
18:39:24|0.033655
18:39:26|0.033686
18:39:27|0.033686
18:39:28|0.033686
18:39:29|0.033686
18:39:30|0.033667
18:39:31|0.033647
18:39:32|0.033662
18:39:33|0.033662
18:39:34|0.033662
18:39:35|0.033662
18:39:36|0.033662
18:39:37|0.033662
18:39:38|0.033679
18:39:39|0.033644
18:39:40|0.033665
18:39:41|0.033665
18:39:42|0.033665
18:39:43|0.03364
18:39:44|0.033644
18:39:45|0.033644
18:39:46|0.033687
18:39:47|0.033656
18:39:48|0.033644
18:39:49|0.033644
18:39:50|0.033653
18:39:51|0.033668
18:39:52|0.033671
18:39:53|0.033673
18:39:54|0.033673
18:39:56|0.033667
18:39:58|0.033683
18:39:59|0.033683
18:40:01|0.033674
18:40:02|0.033706
18:40:03|0.033719
18:40:04|0.03373
18:40:05|0.033727
18:40:06|0.033713
18:40:07|0.033734
18:40:08|0.033746
18:40:09|0.033746
18:40:10|0.03372
18:40:11|0.03372
18:40:12|0.033712
18:40:13|0.033692
18:40:14|0.033692
18:40:15|0.033692
18:40:16|0.033692
18:40:17|0.033692
18:40:18|0.033692
18:40:19|0.033692
18:40:20|0.033692
18:40:21|0.033692
18:40:22|0.033702
18:40:23|0.033737
18:40:24|0.033719
18:40:26|0.033719
18:40:26|0.033705
18:40:27|0.033705
18:40:28|0.033705
18:40:30|0.033725
18:40:30|0.033725
18:40:31|0.033725
18:40:32|0.033731
18:40:33|0.033708
18:40:34|0.033708
18:40:35|0.033699
18:40:36|0.033689
18:40:37|0.033689
18:40:38|0.033689
18:40:39|0.033713
18:40:40|0.033713
18:40:41|0.033713
18:40:42|0.033692
18:40:43|0.033692
18:40:44|0.033677
18:40:45|0.033695
18:40:46|0.0337
18:40:47|0.0337
18:40:48|0.0337
18:40:49|0.0337
18:40:50|0.0337
18:40:52|0.0337
18:40:53|0.0337
18:40:54|0.0337
18:40:55|0.0337
18:40:56|0.033663
18:40:57|0.033651
18:40:58|0.03362
18:40:59|0.033631
18:41:00|0.033631
18:41:01|0.033631
18:41:02|0.033622
18:41:03|0.033605
18:41:04|0.033645
18:41:05|0.033656
18:41:06|0.03362
18:41:07|0.033677
18:41:08|0.033657
18:41:09|0.033657
18:41:10|0.033657
18:41:12|0.033657
18:41:12|0.033656
18:41:13|0.033677
18:41:14|0.033677
18:41:15|0.033698
18:41:17|0.033719
18:41:18|0.033719
18:41:18|0.033719
18:41:20|0.033724
18:41:21|0.033705
18:41:21|0.033718
18:41:23|0.033718
18:41:23|0.033718
18:41:25|0.033718
18:41:25|0.033705
18:41:26|0.033715
18:41:28|0.033715
18:41:29|0.033715
18:41:30|0.033718
18:41:31|0.033715
18:41:32|0.033718
18:41:33|0.033722
18:41:34|0.033722
18:41:35|0.033702
18:41:36|0.033702
18:41:36|0.033737
18:41:38|0.03372
18:41:39|0.03372
18:41:40|0.03372
18:41:41|0.03372
18:41:41|0.033701
18:41:43|0.033701
18:41:44|0.03367
18:41:44|0.033682
18:41:45|0.033682
18:41:47|0.0337
18:41:47|0.033689
18:41:49|0.033704
18:41:49|0.033704
18:41:50|0.033704
18:41:52|0.033704
18:41:52|0.033698
18:41:54|0.033698
18:41:55|0.033707
18:41:56|0.033707
18:41:56|0.033707
18:41:57|0.033707
18:41:58|0.033707
18:42:00|0.033707
18:42:01|0.033707
18:42:02|0.033707
18:42:02|0.033707
18:42:03|0.03368
18:42:04|0.03368
18:42:05|0.033634
18:42:07|0.033629
18:42:09|0.03362
18:42:09|0.033626
18:42:10|0.033626
18:42:11|0.033626
18:42:13|0.033617
18:42:13|0.033617
18:42:15|0.033623
18:42:15|0.033628
18:42:17|0.033628
18:42:17|0.033589
18:42:18|0.033589
18:42:19|0.033578
18:42:20|0.033586
18:42:22|0.033588
18:42:23|0.033588
18:42:23|0.033588
18:42:25|0.033588
18:42:26|0.033588
18:42:27|0.033588
18:42:28|0.033588
18:42:29|0.033588
18:42:30|0.033605
18:42:31|0.033605
18:42:32|0.033605
18:42:33|0.033605
18:42:34|0.033605
18:42:35|0.033605
18:42:36|0.033605
18:42:37|0.033605
18:42:38|0.033588
18:42:39|0.033588
18:42:40|0.033588
18:42:41|0.033588
18:42:42|0.033588
18:42:44|0.033588
18:42:44|0.033588
18:42:45|0.033588
18:42:46|0.033619
18:42:47|0.033588
18:42:48|0.033588
18:42:49|0.033607
18:42:51|0.033607
18:42:51|0.033607
18:42:53|0.033607
18:42:53|0.033607
18:42:55|0.033607
18:42:55|0.033607
18:42:56|0.033607
18:42:57|0.033607
18:42:59|0.033607
18:43:01|0.033607
18:43:01|0.033604
18:43:03|0.033562
18:43:04|0.033542
18:43:05|0.033522
18:43:06|0.03353
18:43:08|0.03353
18:43:08|0.03353
18:43:09|0.03353
18:43:11|0.033536
18:43:11|0.033536
18:43:12|0.033536
18:43:13|0.033529
18:43:15|0.03352
18:43:15|0.033505
18:43:16|0.033505
18:43:18|0.033505
18:43:19|0.033533
18:43:20|0.033533
18:43:21|0.033533
18:43:22|0.033553
18:43:23|0.033539
18:43:24|0.033551
18:43:25|0.033554
18:43:26|0.033554
18:43:27|0.033554
18:43:28|0.033554
18:43:29|0.033576
18:43:30|0.033576
18:43:31|0.033576
18:43:32|0.033529
18:43:33|0.033514
18:43:34|0.033514
18:43:35|0.033514
18:43:37|0.033504
18:43:37|0.033489
18:43:38|0.033507
18:43:39|0.033507
18:43:41|0.033507
18:43:41|0.033488
18:43:43|0.033488
18:43:43|0.033488
18:43:44|0.033503
18:43:45|0.033507
18:43:47|0.03353
18:43:47|0.03353
18:43:48|0.03353
18:43:49|0.03353
18:43:50|0.03353
18:43:52|0.03353
18:43:52|0.033505
18:43:53|0.033505
18:43:55|0.033505
18:43:55|0.033505
18:43:57|0.033505
18:43:57|0.033505
18:43:58|0.033505
18:43:59|0.033505
18:44:00|0.033505
18:44:02|0.033505
18:44:02|0.033505
18:44:04|0.033505
18:44:05|0.033505
18:44:06|0.033505
18:44:08|0.033476
18:44:09|0.033476
18:44:10|0.033476
18:44:11|0.033442
18:44:12|0.033465
18:44:13|0.033462
18:44:14|0.033455
18:44:14|0.033455
18:44:16|0.033455
18:44:17|0.033455
18:44:18|0.033461
18:44:19|0.033461
18:44:20|0.033461
18:44:21|0.033461
18:44:22|0.033461
18:44:23|0.033461
18:44:25|0.033461
18:44:25|0.033461
18:44:26|0.033476
18:44:27|0.033491
18:44:29|0.033497
18:44:29|0.033536
18:44:30|0.033536
18:44:31|0.033572
18:44:32|0.033592
18:44:33|0.033589
18:44:34|0.033589
18:44:35|0.033589
18:44:36|0.033586
18:44:37|0.033583
18:44:38|0.033583
18:44:39|0.033583
18:44:40|0.033592
18:44:41|0.033604
18:44:42|0.033598
18:44:44|0.033598
18:44:44|0.033598
18:44:46|0.033598
18:44:46|0.033613
18:44:47|0.033613
18:44:49|0.033613
18:44:50|0.033613
18:44:51|0.033613
18:44:52|0.033613
18:44:53|0.033601
18:44:54|0.033601
18:44:55|0.033613
18:44:56|0.033635
18:44:57|0.033642
18:44:58|0.033615
18:44:59|0.033613
18:45:00|0.033624
18:45:01|0.033642
18:45:02|0.033642
18:45:03|0.033611
18:45:04|0.033604
18:45:06|0.033609
18:45:07|0.033609
18:45:07|0.033609
18:45:08|0.033589
18:45:09|0.033589
18:45:10|0.033589
18:45:12|0.033568
18:45:12|0.033588
18:45:13|0.033588
18:45:15|0.033588
18:45:15|0.03358
18:45:17|0.033594
18:45:17|0.033594
18:45:19|0.033594
18:45:19|0.033594
18:45:22|0.033565
18:45:22|0.033565
18:45:23|0.033565
18:45:24|0.033574
18:45:25|0.033574
18:45:26|0.033575
18:45:28|0.033602
18:45:28|0.033601
18:45:29|0.033601
18:45:30|0.033581
18:45:31|0.033596
18:45:32|0.033596
18:45:34|0.033586
18:45:34|0.033582
18:45:35|0.033582
18:45:36|0.033579
18:45:37|0.033579
18:45:38|0.033552
18:45:39|0.033572
18:45:40|0.033578
18:45:41|0.033576
18:45:42|0.033576
18:45:43|0.033598
18:45:44|0.033598
18:45:45|0.033584
18:45:46|0.033614
18:45:48|0.033618
18:45:48|0.0336
18:45:49|0.0336
18:45:50|0.0336
18:45:51|0.0336
18:45:52|0.0336
18:45:53|0.0336
18:45:54|0.033603
18:45:56|0.033617
18:45:56|0.033623
18:45:57|0.033623
18:45:59|0.033623
18:45:59|0.033623
18:46:00|0.033618
18:46:02|0.033611
18:46:03|0.033611
18:46:04|0.033611
18:46:05|0.033576
18:46:06|0.033572
18:46:07|0.033559
18:46:09|0.033559
18:46:09|0.033559
18:46:10|0.033548
18:46:11|0.033529
18:46:12|0.033512
18:46:14|0.033512
18:46:14|0.033512
18:46:15|0.033512
18:46:17|0.033512
18:46:17|0.033512
18:46:18|0.033512
18:46:19|0.033512
18:46:20|0.033512
18:46:21|0.033512
18:46:23|0.033497
18:46:23|0.033488
18:46:25|0.03346
18:46:26|0.033442
18:46:27|0.033442
18:46:28|0.033461
18:46:29|0.033461
18:46:30|0.033461
18:46:31|0.033487
18:46:32|0.033482
18:46:33|0.033482
18:46:34|0.033503
18:46:35|0.033503
18:46:36|0.033503
18:46:37|0.033503
18:46:38|0.033503
18:46:39|0.033535
18:46:40|0.033543
18:46:42|0.033543
18:46:42|0.033543
18:46:43|0.033543
18:46:44|0.033543
18:46:45|0.033543
18:46:46|0.033543
18:46:48|0.033543
18:46:48|0.033543
18:46:49|0.033543
18:46:50|0.033543
18:46:51|0.03353
18:46:52|0.033508
18:46:53|0.033522
18:46:54|0.033522
18:46:55|0.03354
18:46:56|0.03354
18:46:57|0.03354
18:46:59|0.03354
18:46:59|0.03354
18:47:00|0.03354
18:47:01|0.03354
18:47:03|0.03354
18:47:05|0.03354
18:47:05|0.03354
18:47:06|0.033566
18:47:07|0.033566
18:47:08|0.033566
18:47:10|0.033566
18:47:10|0.033566
18:47:11|0.033566
18:47:13|0.03354
18:47:13|0.03354
18:47:14|0.03354
18:47:15|0.03354
18:47:16|0.03354
18:47:17|0.033604
18:47:18|0.033585
18:47:20|0.033585
18:47:21|0.033585
18:47:22|0.033585
18:47:23|0.033605
18:47:24|0.033605
18:47:25|0.033605
18:47:26|0.033605
18:47:27|0.033616
18:47:28|0.033616
18:47:29|0.033616
18:47:30|0.033616
18:47:31|0.033616
18:47:32|0.033616
18:47:33|0.033616
18:47:34|0.033616
18:47:35|0.033616
18:47:36|0.033616
18:47:37|0.033616
18:47:38|0.033616
18:47:39|0.033616
18:47:40|0.033616
18:47:41|0.033616
18:47:42|0.033616
18:47:43|0.033616
18:47:44|0.033616
18:47:45|0.033616
18:47:46|0.033616
18:47:47|0.033616
18:47:48|0.033616
18:47:49|0.033616
18:47:50|0.033625
18:47:51|0.033639
18:47:52|0.033643
18:47:53|0.033643
18:47:54|0.033632
18:47:55|0.03362
18:47:56|0.03362
18:47:57|0.03362
18:47:58|0.03362
18:47:59|0.033633
18:48:00|0.033633
18:48:01|0.033633
18:48:02|0.033633
18:48:03|0.033642
18:48:05|0.033642
18:48:05|0.033642
18:48:06|0.033642
18:48:08|0.033642
18:48:09|0.033632
18:48:10|0.033632
18:48:11|0.033632
18:48:11|0.033643
18:48:13|0.033659
18:48:14|0.033659
18:48:14|0.033659
18:48:16|0.033659
18:48:17|0.033659
18:48:18|0.033659
18:48:19|0.033659
18:48:19|0.03367
18:48:21|0.03367
18:48:22|0.033671
18:48:23|0.033671
18:48:24|0.03365
18:48:25|0.03365
18:48:26|0.03365
18:48:28|0.03365
18:48:28|0.03365
18:48:29|0.03365
18:48:30|0.033681
18:48:31|0.033681
18:48:32|0.033681
18:48:34|0.03366
18:48:34|0.03366
18:48:35|0.03366
18:48:36|0.03366
18:48:37|0.03366
18:48:38|0.03366
18:48:39|0.03366
18:48:40|0.03366
18:48:42|0.03366
18:48:43|0.033626
18:48:43|0.033626
18:48:45|0.033626
18:48:45|0.033626
18:48:47|0.033626
18:48:48|0.033626
18:48:49|0.033626
18:48:50|0.033672
18:48:51|0.033672
18:48:52|0.03366
18:48:53|0.03366
18:48:54|0.03366
18:48:55|0.033673
18:48:56|0.033673
18:48:57|0.033673
18:48:58|0.033673
18:48:59|0.033673
18:49:00|0.033673
18:49:01|0.033673
18:49:02|0.033673
18:49:03|0.033673
18:49:05|0.033673
18:49:06|0.033697
18:49:07|0.033711
18:49:08|0.033711
18:49:10|0.033702
18:49:10|0.033702
18:49:11|0.033702
18:49:13|0.033694
18:49:14|0.033694
18:49:15|0.03368
18:49:16|0.033688
18:49:17|0.033688
18:49:18|0.033688
18:49:19|0.033688
18:49:20|0.033688
18:49:21|0.033704
18:49:22|0.033739
18:49:23|0.033816
18:49:24|0.033827
18:49:25|0.033835
18:49:27|0.033835
18:49:27|0.033832
18:49:29|0.033824
18:49:29|0.033824
18:49:30|0.033824
18:49:31|0.033833
18:49:32|0.033833
18:49:33|0.033841
18:49:34|0.033835
18:49:35|0.033835
18:49:36|0.033842
18:49:37|0.033853
18:49:38|0.033853
18:49:39|0.033853
18:49:41|0.033854
18:49:42|0.033854
18:49:43|0.033845
18:49:43|0.033843
18:49:45|0.033843
18:49:46|0.033843
18:49:47|0.033857
18:49:48|0.033822
18:49:49|0.033822
18:49:50|0.033824
18:49:51|0.033821
18:49:52|0.033821
18:49:53|0.033821
18:49:54|0.03386
18:49:55|0.03386
18:49:56|0.033847
18:49:57|0.033847
18:49:58|0.033847
18:49:59|0.033847
18:50:00|0.033847
18:50:01|0.033869
18:50:02|0.033851
18:50:03|0.033848
18:50:04|0.033878
18:50:05|0.033878
18:50:06|0.033901
18:50:07|0.033884
18:50:08|0.033936
18:50:10|0.033893
18:50:10|0.0339
18:50:12|0.033921
18:50:13|0.033937
18:50:14|0.033918
18:50:15|0.033882
18:50:16|0.033899
18:50:18|0.033902
18:50:19|0.033908
18:50:20|0.033905
18:50:21|0.033905
18:50:22|0.033905
18:50:23|0.033905
18:50:24|0.033911
18:50:25|0.033916
18:50:26|0.033916
18:50:27|0.033877
18:50:28|0.033877
18:50:29|0.033905
18:50:30|0.033905
18:50:31|0.033905
18:50:32|0.033905
18:50:33|0.033905
18:50:34|0.033931
18:50:35|0.033903
18:50:36|0.033903
18:50:37|0.033903
18:50:39|0.033903
18:50:39|0.033874
18:50:40|0.033874
18:50:41|0.0339
18:50:42|0.033875
18:50:43|0.033875
18:50:45|0.033903
18:50:45|0.033853
18:50:47|0.033853
18:50:47|0.033853
18:50:48|0.033883
18:50:49|0.033883
18:50:50|0.033887
18:50:51|0.033887
18:50:52|0.033887
18:50:53|0.033887
18:50:55|0.033887
18:50:56|0.033887
18:50:56|0.033887
18:50:57|0.033887
18:50:58|0.033848
18:50:59|0.033848
18:51:00|0.033852
18:51:02|0.033852
18:51:02|0.033888
18:51:04|0.033901
18:51:04|0.033901
18:51:06|0.033901
18:51:07|0.033931
18:51:08|0.033937
18:51:09|0.033936
18:51:10|0.033939
18:51:12|0.03393
18:51:13|0.03393
18:51:14|0.03393
18:51:14|0.033918
18:51:15|0.033918
18:51:16|0.033918
18:51:17|0.033917
18:51:18|0.033917
18:51:19|0.033893
18:51:20|0.033893
18:51:21|0.03393
18:51:22|0.03393
18:51:24|0.03393
18:51:24|0.03393
18:51:25|0.03393
18:51:26|0.03393
18:51:27|0.03393
18:51:29|0.033897
18:51:30|0.033897
18:51:31|0.03387
18:51:32|0.03387
18:51:33|0.03387
18:51:34|0.03387
18:51:35|0.03387
18:51:36|0.03387
18:51:37|0.03387
18:51:38|0.033928
18:51:39|0.033928
18:51:40|0.033928
18:51:41|0.03392
18:51:42|0.03392
18:51:43|0.033909
18:51:44|0.033909
18:51:45|0.033909
18:51:46|0.033909
18:51:47|0.033909
18:51:48|0.033886
18:51:49|0.033886
18:51:50|0.033886
18:51:51|0.033886
18:51:52|0.033886
18:51:53|0.033886
18:51:54|0.033933
18:51:55|0.033909
18:51:56|0.033905
18:51:57|0.033905
18:51:58|0.033905
18:51:59|0.033905
18:52:00|0.033931
18:52:01|0.033928
18:52:02|0.033928
18:52:03|0.033928
18:52:04|0.033928
18:52:05|0.033928
18:52:06|0.033928
18:52:08|0.033928
18:52:09|0.033928
18:52:10|0.033929
18:52:11|0.033954
18:52:12|0.033967
18:52:13|0.033967
18:52:14|0.033947
18:52:15|0.033949
18:52:16|0.033949
18:52:17|0.033947
18:52:18|0.033966
18:52:19|0.033968
18:52:20|0.033968
18:52:21|0.033968
18:52:23|0.033968
18:52:23|0.033975
18:52:25|0.033947
18:52:26|0.033953
18:52:27|0.033953
18:52:27|0.033953
18:52:28|0.033953
18:52:29|0.033953
18:52:30|0.033953
18:52:31|0.033953
18:52:33|0.033953
18:52:34|0.033953
18:52:35|0.033953
18:52:36|0.033953
18:52:37|0.033953
18:52:38|0.033945
18:52:39|0.03394
18:52:40|0.03394
18:52:41|0.03394
18:52:42|0.03394
18:52:43|0.033936
18:52:44|0.033936
18:52:45|0.033953
18:52:46|0.033953
18:52:47|0.03394
18:52:48|0.03394
18:52:49|0.03394
18:52:50|0.03394
18:52:51|0.033947
18:52:52|0.033953
18:52:53|0.033953
18:52:54|0.033946
18:52:55|0.033975
18:52:56|0.033972
18:52:57|0.033972
18:52:58|0.033987
18:52:59|0.033987
18:53:00|0.034061
18:53:01|0.034032
18:53:02|0.034026
18:53:03|0.034056
18:53:04|0.034049
18:53:05|0.034065
18:53:06|0.034018
18:53:07|0.033986
18:53:08|0.03398
18:53:09|0.033974
18:53:10|0.033974
18:53:12|0.033974
18:53:12|0.033977
18:53:13|0.033964
18:53:15|0.033971
18:53:16|0.034008
18:53:16|0.034008
18:53:17|0.034007
18:53:19|0.034007
18:53:19|0.034007
18:53:21|0.034029
18:53:22|0.034002
18:53:23|0.034002
18:53:23|0.034002
18:53:24|0.034023
18:53:25|0.034023
18:53:26|0.03399
18:53:28|0.03399
18:53:29|0.03399
18:53:30|0.034015
18:53:31|0.034058
18:53:31|0.034057
18:53:33|0.034057
18:53:34|0.034088
18:53:34|0.034088
18:53:35|0.034069
18:53:37|0.034044
18:53:37|0.034054
18:53:39|0.034049
18:53:39|0.03407
18:53:40|0.03407
18:53:42|0.03407
18:53:43|0.034037
18:53:44|0.034037
18:53:45|0.034037
18:53:45|0.034049
18:53:47|0.034049
18:53:48|0.034049
18:53:49|0.034086
18:53:50|0.034086
18:53:51|0.034068
18:53:52|0.034049
18:53:53|0.034067
18:53:54|0.034085
18:53:55|0.034089
18:53:56|0.034089
18:53:57|0.034115
18:53:58|0.034113
18:53:59|0.034113
18:54:00|0.034112
18:54:01|0.034112
18:54:02|0.034112
18:54:03|0.034112
18:54:04|0.034089
18:54:05|0.034088
18:54:06|0.034062
18:54:07|0.034086
18:54:08|0.034094
18:54:09|0.034094
18:54:11|0.0341
18:54:11|0.0341
18:54:13|0.034106
18:54:13|0.034106
18:54:15|0.0341
18:54:16|0.034118
18:54:16|0.034118
18:54:18|0.034123
18:54:19|0.034132
18:54:20|0.03412
18:54:21|0.03412
18:54:22|0.034146
18:54:23|0.034132
18:54:24|0.034143
18:54:25|0.034147
18:54:26|0.034155
18:54:27|0.034154
18:54:28|0.03416
18:54:29|0.034168
18:54:30|0.034168
18:54:31|0.034168
18:54:32|0.034165
18:54:33|0.03415
18:54:34|0.03415
18:54:35|0.034153
18:54:36|0.034161
18:54:38|0.034161
18:54:39|0.034163
18:54:39|0.034183
18:54:40|0.034179
18:54:41|0.034179
18:54:42|0.034179
18:54:43|0.034194
18:54:44|0.0342
18:54:45|0.034165
18:54:47|0.034168
18:54:47|0.034154
18:54:49|0.034154
18:54:50|0.034181
18:54:51|0.034209
18:54:51|0.034197
18:54:53|0.034197
18:54:54|0.034258
18:54:55|0.034258
18:54:56|0.034271
18:54:57|0.034214
18:54:57|0.034227
18:54:59|0.034269
18:54:59|0.034254
18:55:01|0.034282
18:55:02|0.034264
18:55:03|0.034263
18:55:04|0.034235
18:55:05|0.034228
18:55:06|0.034217
18:55:07|0.03419
18:55:08|0.034175
18:55:09|0.03417
18:55:10|0.03414
18:55:11|0.034161
18:55:12|0.034175
18:55:13|0.034175
18:55:15|0.034224
18:55:16|0.034223
18:55:17|0.034234
18:55:18|0.034234
18:55:19|0.034234
18:55:20|0.034234
18:55:22|0.034189
18:55:22|0.034169
18:55:23|0.034164
18:55:24|0.034187
18:55:25|0.03418
18:55:26|0.03418
18:55:28|0.0342
18:55:29|0.034237
18:55:29|0.034148
18:55:31|0.034148
18:55:31|0.03413
18:55:33|0.034121
18:55:33|0.034121
18:55:34|0.034132
18:55:36|0.034133
18:55:36|0.034112
18:55:37|0.034114
18:55:39|0.034178
18:55:39|0.034135
18:55:40|0.034135
18:55:42|0.034164
18:55:43|0.034163
18:55:44|0.034171
18:55:45|0.034161
18:55:46|0.034156
18:55:47|0.03414
18:55:49|0.034137
18:55:50|0.034125
18:55:50|0.034128
18:55:52|0.034131
18:55:52|0.034132
18:55:53|0.034132
18:55:54|0.034135
18:55:55|0.034151
18:55:56|0.034125
18:55:57|0.034125
18:55:58|0.034139
18:55:59|0.034139
18:56:01|0.034139
18:56:01|0.034124
18:56:02|0.034154
18:56:03|0.034172
18:56:05|0.034154
18:56:06|0.034151
18:56:07|0.034163
18:56:07|0.034163
18:56:08|0.034143
18:56:10|0.034143
18:56:10|0.034126
18:56:11|0.034167
18:56:12|0.034151
18:56:14|0.034151
18:56:14|0.034145
18:56:16|0.034173
18:56:17|0.0342
18:56:18|0.034209
18:56:20|0.034204
18:56:21|0.034187
18:56:22|0.034156
18:56:23|0.034205
18:56:24|0.034187
18:56:25|0.034195
18:56:26|0.03421
18:56:27|0.03421
18:56:28|0.03421
18:56:29|0.03421
18:56:30|0.034192
18:56:31|0.034192
18:56:32|0.03419
18:56:33|0.034213
18:56:34|0.034213
18:56:35|0.03422
18:56:37|0.034207
18:56:37|0.03424
18:56:38|0.03425
18:56:39|0.034256
18:56:40|0.034256
18:56:42|0.034265
18:56:43|0.034261
18:56:44|0.034294
18:56:44|0.034279
18:56:45|0.034279
18:56:46|0.034279
18:56:47|0.034313
18:56:48|0.034317
18:56:49|0.0343
18:56:50|0.0343
18:56:51|0.034299
18:56:52|0.034303
18:56:53|0.034303
18:56:54|0.034306
18:56:55|0.034326
18:56:56|0.034353
18:56:58|0.034331
18:56:58|0.034343
18:56:59|0.03432
18:57:00|0.034323
18:57:01|0.034353
18:57:02|0.034332
18:57:03|0.034341
18:57:04|0.034341
18:57:05|0.034339
18:57:06|0.034341
18:57:07|0.034341
18:57:08|0.034344
18:57:10|0.034344
18:57:10|0.034365
18:57:11|0.034365
18:57:13|0.03433
18:57:15|0.034302
18:57:16|0.034329
18:57:17|0.034329
18:57:18|0.034329
18:57:19|0.034316
18:57:20|0.034307
18:57:21|0.034274
18:57:22|0.034272
18:57:23|0.034272
18:57:24|0.034271
18:57:25|0.034263
18:57:26|0.034245
18:57:27|0.034296
18:57:28|0.034296
18:57:29|0.034283
18:57:30|0.034299
18:57:31|0.034311
18:57:33|0.034275
18:57:33|0.034275
18:57:34|0.034269
18:57:35|0.034296
18:57:36|0.034296
18:57:37|0.034296
18:57:38|0.03428
18:57:40|0.03428
18:57:40|0.034293
18:57:42|0.034293
18:57:43|0.034279
18:57:44|0.034251
18:57:44|0.034233
18:57:45|0.034214
18:57:47|0.034212
18:57:47|0.034177
18:57:49|0.034177
18:57:49|0.034218
18:57:50|0.03419
18:57:52|0.034196
18:57:53|0.034172
18:57:54|0.034157
18:57:55|0.034157
18:57:56|0.034158
18:57:57|0.034175
18:57:58|0.034181
18:57:59|0.034183
18:58:00|0.03418
18:58:01|0.034173
18:58:02|0.034172
18:58:03|0.034172
18:58:04|0.034173
18:58:05|0.034199
18:58:06|0.034183
18:58:07|0.03422
18:58:08|0.03422
18:58:09|0.034218
18:58:10|0.034218
18:58:11|0.034218
18:58:12|0.034186
18:58:13|0.034186
18:58:15|0.0342
18:58:16|0.034211
18:58:17|0.034199
18:58:18|0.034198
18:58:19|0.034186
18:58:21|0.034198
18:58:21|0.034192
18:58:22|0.034179
18:58:24|0.034171
18:58:24|0.034157
18:58:26|0.03418
18:58:27|0.034173
18:58:27|0.034199
18:58:29|0.034199
18:58:30|0.034221
18:58:31|0.034217
18:58:32|0.034237
18:58:33|0.034239
18:58:34|0.03421
18:58:35|0.034204
18:58:36|0.034179
18:58:37|0.034146
18:58:38|0.034189
18:58:39|0.034204
18:58:40|0.034204
18:58:42|0.034204
18:58:42|0.034182
18:58:43|0.034176
18:58:44|0.034189
18:58:45|0.034218
18:58:46|0.034219
18:58:47|0.034216
18:58:48|0.0342
18:58:49|0.03421
18:58:50|0.034207
18:58:52|0.034214
18:58:52|0.034214
18:58:53|0.034217
18:58:54|0.034217
18:58:55|0.03424
18:58:56|0.03424
18:58:57|0.034221
18:58:58|0.034221
18:59:00|0.034231
18:59:01|0.034222
18:59:02|0.034208
18:59:03|0.034208
18:59:04|0.034208
18:59:05|0.034217
18:59:06|0.034217
18:59:07|0.03424
18:59:08|0.034223
18:59:09|0.034241
18:59:10|0.03421
18:59:12|0.034229
18:59:12|0.034229
18:59:13|0.03423
18:59:14|0.03423
18:59:16|0.03424
18:59:17|0.034244
18:59:19|0.034235
18:59:20|0.034236
18:59:21|0.034236
18:59:21|0.034217
18:59:22|0.034217
18:59:24|0.03421
18:59:25|0.034219
18:59:26|0.034219
18:59:26|0.034237
18:59:27|0.034237
18:59:29|0.034242
18:59:30|0.034224
18:59:31|0.034247
18:59:32|0.034237
18:59:32|0.034242
18:59:34|0.034249
18:59:35|0.034247
18:59:36|0.034239
18:59:36|0.034261
18:59:37|0.034261
18:59:39|0.034261
18:59:40|0.034261
18:59:41|0.034261
18:59:42|0.034236
18:59:43|0.034297
18:59:44|0.034253
18:59:45|0.034253
18:59:46|0.034243
18:59:47|0.034243
18:59:48|0.034301
18:59:49|0.034306
18:59:50|0.034306
18:59:51|0.034328
18:59:52|0.034324
18:59:53|0.034324
18:59:54|0.03438
18:59:55|0.034371
18:59:56|0.034364
18:59:57|0.034371
18:59:58|0.034376
18:59:59|0.034374
19:00:00|0.034386
19:00:01|0.034384
19:00:02|0.034381
19:00:03|0.034384
19:00:04|0.034366
19:00:05|0.034333
19:00:06|0.034346
19:00:07|0.03433
19:00:08|0.034303
19:00:09|0.034325
19:00:10|0.034335
19:00:11|0.034335
19:00:12|0.034341
19:00:13|0.034369
19:00:14|0.034369
19:00:15|0.034376
19:00:17|0.034376
19:00:18|0.034376
19:00:18|0.034378
19:00:20|0.034378
19:00:20|0.03437
19:00:22|0.034358
19:00:23|0.034358
19:00:24|0.034358
19:00:25|0.03436
19:00:26|0.03436
19:00:27|0.034393
19:00:28|0.034393
19:00:29|0.034393
19:00:30|0.034393
19:00:31|0.034393
19:00:32|0.034393
19:00:34|0.03436
19:00:34|0.03435
19:00:35|0.034347
19:00:36|0.034321
19:00:38|0.034302
19:00:38|0.034301
19:00:39|0.034301
19:00:40|0.034337
19:00:41|0.03433
19:00:42|0.03433
19:00:44|0.03433
19:00:44|0.034379
19:00:45|0.034379
19:00:46|0.034379
19:00:48|0.034379
19:00:49|0.034337
19:00:49|0.034337
19:00:51|0.034337
19:00:51|0.034337
19:00:52|0.034367
19:00:53|0.034367
19:00:54|0.034367
19:00:56|0.034367
19:00:56|0.034367
19:00:57|0.034367
19:00:58|0.034367
19:00:59|0.034367
19:01:01|0.034344
19:01:02|0.034361
19:01:02|0.034338
19:01:04|0.034338
19:01:04|0.034362
19:01:05|0.034362
19:01:06|0.034362
19:01:07|0.034354
19:01:08|0.034356
19:01:10|0.034355
19:01:10|0.034357
19:01:11|0.034357
19:01:12|0.034357
19:01:13|0.034357
19:01:15|0.034351
19:01:15|0.034339
19:01:17|0.034312
19:01:18|0.034301
19:01:19|0.034301
19:01:21|0.034301
19:01:21|0.03432
19:01:22|0.03432
19:01:24|0.034376
19:01:25|0.034376
19:01:25|0.034376
19:01:26|0.034376
19:01:27|0.034376
19:01:29|0.034318
19:01:30|0.034318
19:01:30|0.034317
19:01:32|0.034317
19:01:33|0.034326
19:01:33|0.034327
19:01:34|0.034337
19:01:35|0.034337
19:01:36|0.034337
19:01:38|0.034337
19:01:39|0.034352
19:01:39|0.034352
19:01:41|0.034352
19:01:41|0.034352
19:01:42|0.034352
19:01:43|0.034338
19:01:45|0.034333
19:01:46|0.034288
19:01:47|0.034288
19:01:47|0.034288
19:01:49|0.034297
19:01:49|0.034291
19:01:51|0.034291
19:01:51|0.034291
19:01:53|0.034291
19:01:54|0.034291
19:01:55|0.034291
19:01:56|0.034269
19:01:57|0.034269
19:01:58|0.034247
19:01:58|0.034231
19:01:59|0.034223
19:02:01|0.034248
19:02:01|0.034223
19:02:03|0.034228
19:02:03|0.034226
19:02:05|0.034215
19:02:06|0.034228
19:02:07|0.034237
19:02:07|0.034237
19:02:09|0.034237
19:02:09|0.034185
19:02:11|0.034185
19:02:11|0.034185
19:02:12|0.034201
19:02:13|0.034201
19:02:14|0.034201
19:02:16|0.034201
19:02:17|0.034201
19:02:19|0.034201
19:02:19|0.034174
19:02:21|0.034174
19:02:22|0.034166
19:02:23|0.034163
19:02:24|0.034182
19:02:25|0.034156
19:02:26|0.034159
19:02:27|0.034176
19:02:28|0.034176
19:02:30|0.034162
19:02:30|0.034162
19:02:31|0.034184
19:02:32|0.034184
19:02:33|0.034184
19:02:35|0.03411
19:02:35|0.03411
19:02:37|0.034122
19:02:37|0.03411
19:02:38|0.03411
19:02:39|0.03411
19:02:40|0.034111
19:02:42|0.034129
19:02:43|0.034129
19:02:43|0.034129
19:02:45|0.03411
19:02:45|0.03411
19:02:46|0.034135
19:02:47|0.034124
19:02:48|0.034133
19:02:49|0.034144
19:02:50|0.034183
19:02:51|0.034118
19:02:52|0.034147
19:02:53|0.034173
19:02:54|0.034173
19:02:56|0.034173
19:02:57|0.034173
19:02:57|0.034148
19:02:59|0.034167
19:02:59|0.034167
19:03:00|0.034132
19:03:01|0.034152
19:03:02|0.034152
19:03:03|0.034106
19:03:05|0.0341
19:03:05|0.034116
19:03:07|0.034063
19:03:07|0.034063
19:03:09|0.034069
19:03:09|0.03408
19:03:10|0.034086
19:03:11|0.034098
19:03:13|0.034126
19:03:14|0.034059
19:03:15|0.034078
19:03:16|0.034065
19:03:17|0.034056
19:03:18|0.034047
19:03:19|0.034047
19:03:20|0.034044
19:03:21|0.034077
19:03:22|0.034077
19:03:23|0.034077
19:03:25|0.034093
19:03:25|0.034093
19:03:26|0.034102
19:03:27|0.034102
19:03:28|0.03405
19:03:30|0.03405
19:03:31|0.03405
19:03:31|0.03405
19:03:33|0.034031
19:03:34|0.034024
19:03:35|0.034024
19:03:36|0.034031
19:03:36|0.034062
19:03:38|0.034062
19:03:38|0.034075
19:03:40|0.034075
19:03:42|0.034101
19:03:42|0.034083
19:03:43|0.034071
19:03:44|0.034069
19:03:45|0.034062
19:03:46|0.034062
19:03:47|0.034047
19:03:48|0.034047
19:03:50|0.034047
19:03:51|0.034047
19:03:51|0.034047
19:03:53|0.034047
19:03:54|0.034047
19:03:54|0.034047
19:03:55|0.034047
19:03:57|0.034048
19:03:58|0.034072
19:03:58|0.034063
19:04:00|0.034063
19:04:01|0.034063
19:04:02|0.034063
19:04:03|0.034063
19:04:04|0.034063
19:04:05|0.034063
19:04:05|0.034063
19:04:07|0.034063
19:04:07|0.034063
19:04:09|0.034061
19:04:09|0.034063
19:04:10|0.034069
19:04:11|0.034047
19:04:13|0.034029
19:04:14|0.034008
19:04:15|0.034008
19:04:16|0.034017
19:04:16|0.03399
19:04:17|0.03399
19:04:18|0.034039
19:04:21|0.034017
19:04:22|0.03403
19:04:23|0.034042
19:04:24|0.034042
19:04:25|0.034042
19:04:26|0.034042
19:04:27|0.034042
19:04:29|0.034042
19:04:29|0.034036
19:04:30|0.03404
19:04:32|0.03404
19:04:32|0.034054
19:04:33|0.034051
19:04:35|0.034068
19:04:36|0.034041
19:04:37|0.034069
19:04:37|0.034079
19:04:39|0.034092
19:04:39|0.034117
19:04:40|0.034117
19:04:41|0.034157
19:04:43|0.034158
19:04:44|0.034192
19:04:45|0.034192
19:04:46|0.034199
19:04:47|0.034201
19:04:48|0.034184
19:04:49|0.03421
19:04:50|0.0342
19:04:51|0.0342
19:04:53|0.03421
19:04:53|0.03421
19:04:54|0.034217
19:04:56|0.034179
19:04:56|0.03421
19:04:57|0.034253
19:04:58|0.034253
19:04:59|0.034242
19:05:00|0.034242
19:05:01|0.034242
19:05:02|0.034216
19:05:03|0.034243
19:05:04|0.034271
19:05:05|0.034272
19:05:06|0.034257
19:05:07|0.03429
19:05:09|0.034299
19:05:09|0.034278
19:05:10|0.034279
19:05:11|0.034293
19:05:12|0.034309
19:05:13|0.034294
19:05:14|0.034283
19:05:15|0.034274
19:05:16|0.034266
19:05:17|0.034276
19:05:18|0.034304
19:05:19|0.0343
19:05:20|0.0343
19:05:22|0.0343
19:05:23|0.034296
19:05:25|0.034326
19:05:25|0.034326
19:05:26|0.034328
19:05:27|0.034328
19:05:29|0.034328
19:05:30|0.034302
19:05:30|0.034302
19:05:31|0.034306
19:05:33|0.034331
19:05:34|0.034322
19:05:35|0.034322
19:05:36|0.03434
19:05:37|0.03434
19:05:38|0.03434
19:05:39|0.034335
19:05:41|0.034335
19:05:41|0.034335
19:05:42|0.034305
19:05:44|0.034305
19:05:44|0.034303
19:05:45|0.034267
19:05:46|0.034239
19:05:47|0.034269
19:05:48|0.034298
19:05:50|0.034311
19:05:50|0.034311
19:05:51|0.034321
19:05:52|0.034321
19:05:53|0.034321
19:05:55|0.034343
19:05:56|0.034351
19:05:57|0.034345
19:05:58|0.034345
19:05:59|0.034336
19:06:00|0.034336
19:06:01|0.034336
19:06:02|0.034336
19:06:03|0.034336
19:06:04|0.034336
19:06:06|0.034364
19:06:07|0.034339
19:06:07|0.034339
19:06:08|0.034352
19:06:10|0.034352
19:06:10|0.034331
19:06:11|0.034315
19:06:12|0.034341
19:06:13|0.034331
19:06:14|0.03435
19:06:16|0.034364
19:06:16|0.034364
19:06:17|0.034364
19:06:18|0.03435
19:06:19|0.034353
19:06:20|0.034326
19:06:21|0.034326
19:06:23|0.034326
19:06:24|0.034294
19:06:26|0.034294
19:06:26|0.034319
19:06:28|0.034319
19:06:29|0.034319
19:06:30|0.034319
19:06:31|0.034266
19:06:32|0.034264
19:06:33|0.03428
19:06:34|0.034313
19:06:35|0.034297
19:06:36|0.034297
19:06:37|0.034297
19:06:38|0.034289
19:06:40|0.034336
19:06:41|0.034336
19:06:42|0.034336
19:06:42|0.034336
19:06:44|0.034338
19:06:45|0.034338
19:06:46|0.034347
19:06:46|0.034347
19:06:48|0.034351
19:06:48|0.034351
19:06:50|0.034351
19:06:51|0.034341
19:06:52|0.03433
19:06:53|0.034324
19:06:54|0.034324
19:06:55|0.034314
19:06:56|0.034314
19:06:57|0.0343
19:06:58|0.0343
19:06:59|0.0343
19:07:00|0.0343
19:07:01|0.034344
19:07:02|0.034338
19:07:03|0.034314
19:07:04|0.034322
19:07:05|0.034322
19:07:06|0.034299
19:07:07|0.034299
19:07:08|0.034299
19:07:09|0.034299
19:07:10|0.034299
19:07:11|0.034307
19:07:12|0.034307
19:07:13|0.034329
19:07:14|0.034303
19:07:15|0.034252
19:07:16|0.034238
19:07:17|0.034252
19:07:18|0.034252
19:07:19|0.034252
19:07:20|0.034285
19:07:21|0.034285
19:07:22|0.034301
19:07:23|0.034301
19:07:25|0.034308
19:07:26|0.034308
19:07:27|0.034324
19:07:28|0.034324
19:07:29|0.03433
19:07:30|0.03433
19:07:31|0.034333
19:07:32|0.034318
19:07:33|0.034318
19:07:34|0.034318
19:07:36|0.034318
19:07:36|0.034317
19:07:37|0.034317
19:07:38|0.034317
19:07:39|0.034317
19:07:41|0.034295
19:07:41|0.034295
19:07:42|0.03429
19:07:43|0.03429
19:07:44|0.034295
19:07:45|0.03432
19:07:46|0.034294
19:07:48|0.034294
19:07:48|0.034294
19:07:49|0.03432
19:07:51|0.03432
19:07:52|0.03432
19:07:52|0.034315
19:07:54|0.034312
19:07:55|0.034312
19:07:55|0.034332
19:07:57|0.034332
19:07:58|0.034332
19:07:59|0.034332
19:08:00|0.034332
19:08:01|0.034351
19:08:02|0.034351
19:08:03|0.034324
19:08:04|0.034351
19:08:05|0.034351
19:08:06|0.034372
19:08:07|0.034382
19:08:09|0.034372
19:08:09|0.034363
19:08:10|0.03438
19:08:11|0.03438
19:08:12|0.034383
19:08:13|0.034371
19:08:14|0.034371
19:08:15|0.034403
19:08:16|0.034403
19:08:17|0.034403
19:08:18|0.034403
19:08:20|0.034403
19:08:20|0.034403
19:08:21|0.034403
19:08:22|0.034381
19:08:23|0.034381
19:08:24|0.034398
19:08:25|0.034401
19:08:27|0.034401
19:08:28|0.034378
19:08:29|0.03439
19:08:30|0.03439
19:08:31|0.03439
19:08:32|0.034428
19:08:33|0.034411
19:08:34|0.034426
19:08:35|0.034426
19:08:36|0.034434
19:08:37|0.034415
19:08:38|0.034415
19:08:39|0.034428
19:08:41|0.03441
19:08:41|0.03441
19:08:42|0.034427
19:08:43|0.034446
19:08:44|0.034439
19:08:46|0.034425
19:08:46|0.03445
19:08:47|0.034484
19:08:48|0.034484
19:08:49|0.034457
19:08:50|0.034457
19:08:51|0.03447
19:08:52|0.034475
19:08:54|0.034454
19:08:55|0.034455
19:08:55|0.034418
19:08:56|0.034418
19:08:58|0.034419
19:08:58|0.034485
19:09:00|0.034485
19:09:00|0.034435
19:09:01|0.034424
19:09:02|0.034418
19:09:03|0.034418
19:09:05|0.034438
19:09:05|0.034438
19:09:06|0.034438
19:09:07|0.03444
19:09:09|0.03444
19:09:09|0.03444
19:09:10|0.034453
19:09:12|0.034465
19:09:12|0.03448
19:09:14|0.034479
19:09:14|0.034479
19:09:15|0.034479
19:09:16|0.034457
19:09:18|0.034457
19:09:19|0.034457
19:09:20|0.034457
19:09:20|0.034454
19:09:21|0.034454
19:09:23|0.034479
19:09:24|0.034479
19:09:24|0.034479
19:09:25|0.034479
19:09:26|0.034448
19:09:28|0.034478
19:09:29|0.034478
19:09:30|0.034466
19:09:32|0.034489
19:09:32|0.034469
19:09:34|0.034466
19:09:34|0.034471
19:09:35|0.0345
19:09:36|0.0345
19:09:37|0.0345
19:09:39|0.0345
19:09:39|0.034482
19:09:41|0.034469
19:09:41|0.03446
19:09:43|0.034465
19:09:44|0.034465
19:09:45|0.034465
19:09:46|0.034482
19:09:47|0.034482
19:09:48|0.034472
19:09:49|0.034469
19:09:50|0.034469
19:09:52|0.034469
19:09:53|0.034469
19:09:53|0.034488
19:09:54|0.034488
19:09:55|0.034495
19:09:56|0.034495
19:09:57|0.034495
19:09:58|0.034485
19:09:59|0.034482
19:10:01|0.034498
19:10:02|0.034498
19:10:02|0.034498
19:10:03|0.034498
19:10:04|0.034482
19:10:06|0.034479
19:10:06|0.034484
19:10:07|0.034484
19:10:09|0.034484
19:10:10|0.034484
19:10:10|0.034481
19:10:11|0.034481
19:10:13|0.0345
19:10:13|0.034518
19:10:14|0.034518
19:10:15|0.034526
19:10:17|0.034526
19:10:17|0.034563
19:10:18|0.034567
19:10:19|0.034575
19:10:21|0.034581
19:10:22|0.034592
19:10:22|0.034586
19:10:23|0.034568
19:10:24|0.034559
19:10:25|0.034556
19:10:27|0.034575
19:10:28|0.034575
19:10:29|0.034575
19:10:30|0.034553
19:10:31|0.034553
19:10:33|0.034552
19:10:33|0.034566
19:10:34|0.034556
19:10:36|0.034548
19:10:36|0.034535
19:10:37|0.034535
19:10:38|0.03454
19:10:39|0.034556
19:10:40|0.03457
19:10:42|0.03458
19:10:42|0.034559
19:10:43|0.034588
19:10:44|0.034584
19:10:46|0.034584
19:10:47|0.034567
19:10:47|0.034558
19:10:49|0.03455
19:10:49|0.03455
19:10:50|0.03455
19:10:51|0.03455
19:10:52|0.03455
19:10:53|0.03455
19:10:55|0.03455
19:10:55|0.03455
19:10:57|0.034549
19:10:58|0.034549
19:10:59|0.034508
19:11:00|0.034516
19:11:00|0.034516
19:11:02|0.034516
19:11:02|0.034501
19:11:04|0.034501
19:11:05|0.034511
19:11:05|0.034478
19:11:06|0.034478
19:11:07|0.034484
19:11:08|0.034484
19:11:09|0.034484
19:11:10|0.034485
19:11:12|0.034475
19:11:13|0.034475
19:11:15|0.034483
19:11:15|0.034483
19:11:16|0.034485
19:11:18|0.034481
19:11:18|0.034482
19:11:19|0.034482
19:11:20|0.034488
19:11:21|0.034488
19:11:22|0.034488
19:11:23|0.034486
19:11:24|0.03449
19:11:25|0.034486
19:11:27|0.034488
19:11:28|0.034492
19:11:29|0.034496
19:11:30|0.034493
19:11:32|0.034484
19:11:32|0.034484
19:11:33|0.034484
19:11:35|0.034499
19:11:36|0.034479
19:11:37|0.034479
19:11:38|0.034494
19:11:38|0.034483
19:11:40|0.0345
19:11:40|0.0345
19:11:42|0.034504
19:11:43|0.034515
19:11:43|0.034515
19:11:44|0.034492
19:11:46|0.034523
19:11:46|0.034523
19:11:47|0.034523
19:11:48|0.034523
19:11:50|0.034523
19:11:51|0.034523
19:11:52|0.034501
19:11:52|0.034541
19:11:54|0.034515
19:11:54|0.034503
19:11:56|0.034503
19:11:56|0.034513
19:11:57|0.034505
19:11:59|0.034505
19:12:00|0.034505
19:12:01|0.034506
19:12:01|0.034534
19:12:02|0.034534
19:12:04|0.034534
19:12:05|0.034534
19:12:05|0.034534
19:12:07|0.034534
19:12:07|0.034534
19:12:09|0.034521
19:12:10|0.034521
19:12:11|0.034521
19:12:12|0.034521
19:12:13|0.034521
19:12:14|0.034521
19:12:15|0.034523
19:12:16|0.034523
19:12:17|0.034523
19:12:18|0.034523
19:12:19|0.034523
19:12:20|0.034523
19:12:21|0.034552
19:12:22|0.034552
19:12:23|0.034554
19:12:24|0.034554
19:12:25|0.034596
19:12:26|0.034596
19:12:27|0.034605
19:12:29|0.034608
19:12:29|0.034608
19:12:31|0.034608
19:12:32|0.034608
19:12:33|0.034578
19:12:34|0.034578
19:12:35|0.034584
19:12:36|0.034578
19:12:37|0.034578
19:12:38|0.034571
19:12:39|0.034584
19:12:40|0.034584
19:12:41|0.034584
19:12:43|0.034584
19:12:44|0.034584
19:12:44|0.034614
19:12:45|0.034614
19:12:46|0.034616
19:12:48|0.034617
19:12:48|0.034617
19:12:50|0.034605
19:12:51|0.0346
19:12:52|0.0346
19:12:52|0.034601
19:12:53|0.034601
19:12:54|0.034601
19:12:55|0.034601
19:12:57|0.034614
19:12:57|0.034614
19:12:59|0.03462
19:13:00|0.034602
19:13:01|0.034617
19:13:02|0.034628
19:13:03|0.034613
19:13:04|0.03462
19:13:05|0.034628
19:13:06|0.034614
19:13:07|0.034614
19:13:08|0.034629
19:13:09|0.034651
19:13:10|0.034651
19:13:11|0.034651
19:13:12|0.034632
19:13:13|0.034646
19:13:14|0.034646
19:13:15|0.034646
19:13:16|0.034635
19:13:17|0.034658
19:13:18|0.034652
19:13:19|0.034652
19:13:20|0.03466
19:13:22|0.034652
19:13:22|0.03465
19:13:23|0.03465
19:13:24|0.03465
19:13:26|0.034649
19:13:26|0.034641
19:13:27|0.034651
19:13:29|0.034651
19:13:30|0.034651
19:13:31|0.034637
19:13:33|0.034656
19:13:34|0.034635
19:13:36|0.034635
19:13:37|0.034635
19:13:38|0.034652
19:13:38|0.034652
19:13:39|0.034652
19:13:41|0.034652
19:13:42|0.034652
19:13:42|0.034652
19:13:44|0.034652
19:13:45|0.034653
19:13:46|0.034683
19:13:46|0.034683
19:13:47|0.034662
19:13:49|0.034662
19:13:49|0.034646
19:13:51|0.034628
19:13:52|0.034628
19:13:52|0.03465
19:13:53|0.034649
19:13:54|0.03467
19:13:55|0.03467
19:13:56|0.034657
19:13:58|0.034663
19:13:59|0.034663
19:14:00|0.034663
19:14:00|0.034663
19:14:01|0.034635
19:14:02|0.034663
19:14:03|0.034663
19:14:04|0.034663
19:14:05|0.034663
19:14:07|0.034663
19:14:07|0.034663
19:14:08|0.034663
19:14:09|0.034654
19:14:11|0.034672
19:14:11|0.034672
19:14:12|0.034672
19:14:13|0.034632
19:14:14|0.034618
19:14:15|0.034632
19:14:17|0.034648
19:14:17|0.034648
19:14:18|0.034648
19:14:19|0.034645
19:14:21|0.034645
19:14:22|0.034645
19:14:23|0.034654
19:14:23|0.03465
19:14:25|0.03465
19:14:26|0.03461
19:14:27|0.03461
19:14:28|0.034607
19:14:29|0.034591
19:14:31|0.034603
19:14:31|0.034603
19:14:32|0.034603
19:14:34|0.034603
19:14:34|0.034603
19:14:35|0.034614
19:14:37|0.034616
19:14:38|0.034616
19:14:39|0.034616
19:14:40|0.034635
19:14:41|0.034635
19:14:42|0.034635
19:14:44|0.034622
19:14:45|0.034622
19:14:46|0.034622
19:14:47|0.034607
19:14:47|0.034624
19:14:49|0.034624
19:14:50|0.034624
19:14:51|0.034624
19:14:52|0.034624
19:14:53|0.034602
19:14:54|0.034602
19:14:55|0.034602
19:14:56|0.034602
19:14:57|0.034602
19:14:58|0.034602
19:14:59|0.034602
19:15:00|0.034602
19:15:01|0.034602
19:15:02|0.034588
19:15:04|0.0346
19:15:04|0.034605
19:15:06|0.034605
19:15:06|0.034605
19:15:07|0.034605
19:15:08|0.034602
19:15:10|0.034602
19:15:11|0.03459
19:15:11|0.034565
19:15:13|0.034565
19:15:13|0.034544
19:15:15|0.034537
19:15:16|0.034511
19:15:17|0.034503
19:15:18|0.034524
19:15:19|0.034524
19:15:20|0.034524
19:15:21|0.034524
19:15:22|0.03452
19:15:23|0.03452
19:15:24|0.034528
19:15:25|0.034528
19:15:26|0.034495
19:15:27|0.034495
19:15:28|0.034494
19:15:29|0.034494
19:15:30|0.034494
19:15:31|0.034494
19:15:33|0.034515
19:15:34|0.034515
19:15:35|0.034515
19:15:36|0.034515
19:15:38|0.034507
19:15:38|0.034521
19:15:39|0.034544
19:15:41|0.034544
19:15:41|0.034508
19:15:43|0.034508
19:15:44|0.034508
19:15:45|0.034488
19:15:46|0.034488
19:15:47|0.034499
19:15:48|0.034487
19:15:49|0.034487
19:15:50|0.034486
19:15:52|0.034473
19:15:52|0.034473
19:15:54|0.034473
19:15:55|0.034487
19:15:55|0.034487
19:15:56|0.034487
19:15:58|0.034471
19:15:59|0.034478
19:15:59|0.034482
19:16:00|0.034482
19:16:01|0.034482
19:16:02|0.034485
19:16:04|0.034485
19:16:04|0.034487
19:16:06|0.034482
19:16:07|0.034473
19:16:07|0.034453
19:16:09|0.034452
19:16:10|0.034452
19:16:10|0.034452
19:16:12|0.034452
19:16:13|0.034504
19:16:14|0.034511
19:16:15|0.034525
19:16:16|0.034525
19:16:17|0.034525
19:16:18|0.034525
19:16:19|0.034525
19:16:20|0.034536
19:16:21|0.034536
19:16:22|0.034536
19:16:24|0.034524
19:16:24|0.034539
19:16:25|0.034539
19:16:26|0.034536
19:16:27|0.03455
19:16:28|0.03455
19:16:29|0.034544
19:16:30|0.034546
19:16:32|0.034536
19:16:33|0.034536
19:16:34|0.034536
19:16:35|0.034536
19:16:37|0.034513
19:16:39|0.03449
19:16:40|0.034441
19:16:40|0.034486
19:16:42|0.034486
19:16:43|0.034465
19:16:44|0.034448
19:16:45|0.034447
19:16:46|0.034413
19:16:46|0.034397
19:16:47|0.034392
19:16:49|0.034365
19:16:50|0.034366
19:16:51|0.034334
19:16:51|0.034384
19:16:52|0.03438
19:16:54|0.03438
19:16:55|0.034386
19:16:56|0.034394
19:16:57|0.034357
19:16:58|0.034382
19:16:59|0.03438
19:17:00|0.03438
19:17:00|0.034377
19:17:02|0.03435
19:17:02|0.034377
19:17:03|0.034363
19:17:05|0.034336
19:17:06|0.034338
19:17:06|0.03435
19:17:07|0.034325
19:17:09|0.034344
19:17:09|0.03434
19:17:11|0.034333
19:17:11|0.034328
19:17:13|0.03431
19:17:13|0.0343
19:17:15|0.034277
19:17:16|0.034252
19:17:17|0.034255
19:17:18|0.034302
19:17:19|0.034263
19:17:20|0.034268
19:17:21|0.034268
19:17:22|0.034256
19:17:23|0.034257
19:17:24|0.034259
19:17:25|0.03426
19:17:26|0.034246
19:17:27|0.034246
19:17:28|0.034248
19:17:29|0.034248
19:17:30|0.034248
19:17:31|0.034248
19:17:32|0.034246
19:17:33|0.03424
19:17:34|0.034238
19:17:35|0.03423
19:17:36|0.034216
19:17:37|0.034208
19:17:38|0.034209
19:17:39|0.034216
19:17:40|0.034216
19:17:41|0.034221
19:17:42|0.03423
19:17:43|0.034234
19:17:44|0.034234
19:17:45|0.034223
19:17:46|0.034219
19:17:48|0.03421
19:17:49|0.034185
19:17:50|0.034192
19:17:51|0.03421
19:17:52|0.03418
19:17:53|0.03417
19:17:53|0.034177
19:17:55|0.034171
19:17:56|0.034151
19:17:56|0.034152
19:17:57|0.034154
19:17:58|0.034158
19:17:59|0.03415
19:18:01|0.034158
19:18:01|0.034142
19:18:02|0.034132
19:18:04|0.034128
19:18:05|0.034162
19:18:06|0.03418
19:18:06|0.034168
19:18:08|0.034158
19:18:08|0.034206
19:18:09|0.034208
19:18:11|0.034198
19:18:12|0.034157
19:18:13|0.034169
19:18:14|0.034173
19:18:15|0.034208
19:18:15|0.034206
19:18:17|0.034215
19:18:17|0.034217
19:18:19|0.034203
19:18:20|0.03423
19:18:21|0.034225
19:18:21|0.034242
19:18:22|0.03426
19:18:23|0.03426
19:18:25|0.034257
19:18:25|0.034254
19:18:26|0.034274
19:18:28|0.034269
19:18:29|0.034293
19:18:29|0.034293
19:18:31|0.034305
19:18:31|0.034329
19:18:33|0.034318
19:18:34|0.034306
19:18:35|0.034293
19:18:36|0.034293
19:18:37|0.034282
19:18:38|0.034282
19:18:39|0.034293
19:18:40|0.034298
19:18:41|0.034298
19:18:42|0.034283
19:18:43|0.034283
19:18:45|0.034283
19:18:45|0.034299
19:18:46|0.034299
19:18:47|0.034299
19:18:49|0.034299
19:18:49|0.034299
19:18:50|0.034299
19:18:51|0.034285
19:18:52|0.034285
19:18:54|0.034276
19:18:55|0.034266
19:18:56|0.034266
19:18:57|0.034268
19:18:58|0.034268
19:18:58|0.034271
19:19:00|0.034271
19:19:01|0.034296
19:19:01|0.034299
19:19:02|0.034299
19:19:03|0.034299
19:19:04|0.034278
19:19:05|0.034278
19:19:06|0.034278
19:19:07|0.034278
19:19:09|0.034278
19:19:09|0.034305
19:19:10|0.034305
19:19:12|0.034305
19:19:12|0.034323
19:19:13|0.034323
19:19:14|0.034305
19:19:15|0.034305
19:19:17|0.034305
19:19:17|0.034296
19:19:18|0.034296
19:19:20|0.034304
19:19:20|0.034305
19:19:22|0.034324
19:19:23|0.034324
19:19:24|0.034324
19:19:25|0.034331
19:19:26|0.034331
19:19:27|0.034331
19:19:28|0.034331
19:19:29|0.034331
19:19:30|0.03432
19:19:31|0.03432
19:19:32|0.03432
19:19:33|0.034328
19:19:34|0.034336
19:19:36|0.034336
19:19:36|0.034347
19:19:37|0.034353
19:19:38|0.034351
19:19:40|0.034364
19:19:41|0.034431
19:19:42|0.034431
19:19:43|0.034431
19:19:44|0.034431
19:19:45|0.03438
19:19:46|0.03438
19:19:47|0.03435
19:19:48|0.03435
19:19:49|0.034329
19:19:50|0.034329
19:19:51|0.03435
19:19:52|0.034354
19:19:54|0.034354
19:19:54|0.034338
19:19:55|0.034335
19:19:56|0.034335
19:19:57|0.034335
19:19:58|0.034321
19:19:59|0.034321
19:20:01|0.034321
19:20:01|0.034341
19:20:03|0.034341
19:20:03|0.034341
19:20:04|0.034329
19:20:06|0.034341
19:20:06|0.034342
19:20:07|0.034355
19:20:09|0.034355
19:20:09|0.034341
19:20:10|0.034341
19:20:12|0.034348
19:20:12|0.034357
19:20:14|0.03436
19:20:15|0.034347
19:20:16|0.034347
19:20:17|0.03435
19:20:18|0.034364
19:20:19|0.034354
19:20:20|0.034354
19:20:21|0.034354
19:20:22|0.034354
19:20:23|0.034374
19:20:24|0.034374
19:20:25|0.034374
19:20:26|0.034374
19:20:27|0.034374
19:20:28|0.034374
19:20:29|0.034374
19:20:30|0.034386
19:20:32|0.034376
19:20:33|0.034375
19:20:33|0.03438
19:20:34|0.03438
19:20:35|0.03438
19:20:37|0.034394
19:20:38|0.034377
19:20:39|0.03439
19:20:40|0.034368
19:20:41|0.034349
19:20:43|0.034344
19:20:44|0.034344
19:20:44|0.03437
19:20:46|0.034375
19:20:46|0.034375
19:20:47|0.034375
19:20:49|0.034375
19:20:49|0.034375
19:20:51|0.034375
19:20:52|0.034375
19:20:52|0.034375
19:20:54|0.034375
19:20:54|0.034375
19:20:56|0.034381
19:20:57|0.034381
19:20:58|0.034375
19:20:59|0.034375
19:21:00|0.034383
19:21:01|0.034376
19:21:02|0.034374
19:21:03|0.034374
19:21:04|0.034374
19:21:05|0.034374
19:21:06|0.034389
19:21:07|0.034399
19:21:08|0.034411
19:21:09|0.034418
19:21:10|0.034418
19:21:11|0.034411
19:21:12|0.034411
19:21:13|0.034411
19:21:14|0.034411
19:21:15|0.034411
19:21:16|0.034411
19:21:17|0.034411
19:21:18|0.034412
19:21:19|0.034412
19:21:20|0.034412
19:21:21|0.034412
19:21:22|0.034412
19:21:23|0.034412
19:21:24|0.034434
19:21:25|0.034434
19:21:26|0.034434
19:21:27|0.034406
19:21:28|0.034406
19:21:29|0.034406
19:21:30|0.034406
19:21:31|0.034406
19:21:32|0.034406
19:21:34|0.034402
19:21:34|0.034402
19:21:35|0.034389
19:21:37|0.034345
19:21:39|0.03434
19:21:39|0.034325
19:21:40|0.034322
19:21:41|0.034325
19:21:42|0.034325
19:21:45|0.034303
19:21:45|0.034303
19:21:47|0.034303
19:21:48|0.034299
19:21:49|0.034304
19:21:50|0.034304
19:21:51|0.034304
19:21:52|0.034304
19:21:53|0.034304
19:21:54|0.034311
19:21:56|0.034311
19:21:56|0.034328
19:21:57|0.034328
19:21:58|0.034321
19:21:59|0.034312
19:22:00|0.034312
19:22:02|0.034309
19:22:02|0.034303
19:22:04|0.034303
19:22:04|0.034301
19:22:05|0.034307
19:22:06|0.034311
19:22:07|0.034311
19:22:08|0.034311
19:22:09|0.034289
19:22:10|0.034289
19:22:12|0.034289
19:22:13|0.034279
19:22:14|0.034279
19:22:15|0.03426
19:22:16|0.034245
19:22:18|0.03424
19:22:18|0.034242
19:22:19|0.034242
19:22:20|0.034254
19:22:21|0.034245
19:22:22|0.034245
19:22:23|0.034245
19:22:24|0.034236
19:22:25|0.034237
19:22:26|0.034237
19:22:27|0.034237
19:22:28|0.034237
19:22:29|0.034248
19:22:30|0.034248
19:22:31|0.034248
19:22:32|0.034248
19:22:33|0.034248
19:22:34|0.034234
19:22:35|0.034218
19:22:37|0.034248
19:22:38|0.034241
19:22:39|0.034241
19:22:40|0.03421
19:22:42|0.034225
19:22:43|0.034208
19:22:44|0.034223
19:22:45|0.034223
19:22:46|0.034236
19:22:47|0.034236
19:22:48|0.034236
19:22:49|0.034252
19:22:50|0.034252
19:22:51|0.034252
19:22:52|0.034252
19:22:53|0.034252
19:22:54|0.034252
19:22:55|0.034252
19:22:56|0.034265
19:22:57|0.034254
19:22:58|0.034254
19:22:59|0.034254
19:23:01|0.034254
19:23:02|0.034254
19:23:03|0.034254
19:23:04|0.034223
19:23:05|0.034223
19:23:06|0.034223
19:23:07|0.034223
19:23:07|0.034201
19:23:08|0.034201
19:23:10|0.034201
19:23:11|0.034201
19:23:12|0.034201
19:23:13|0.034202
19:23:14|0.034202
19:23:15|0.034202
19:23:16|0.034184
19:23:17|0.034173
19:23:18|0.034173
19:23:19|0.034173
19:23:20|0.034153
19:23:21|0.034183
19:23:22|0.034183
19:23:23|0.034183
19:23:24|0.034183
19:23:25|0.034214
19:23:26|0.034204
19:23:27|0.034192
19:23:28|0.034192
19:23:29|0.034216
19:23:30|0.034216
19:23:31|0.034216
19:23:32|0.034196
19:23:33|0.034196
19:23:34|0.034147
19:23:35|0.034162
19:23:36|0.034156
19:23:37|0.034161
19:23:38|0.03415
19:23:39|0.03415
19:23:41|0.03415
19:23:42|0.034155
19:23:43|0.034155
19:23:44|0.034175
19:23:45|0.034191
19:23:47|0.034191
19:23:48|0.034204
19:23:48|0.034204
19:23:50|0.034204
19:23:50|0.034213
19:23:51|0.034226
19:23:52|0.034222
19:23:53|0.034216
19:23:55|0.034214
19:23:56|0.034214
19:23:57|0.034214
19:23:58|0.034214
19:23:58|0.034214
19:23:59|0.034214
19:24:01|0.034214
19:24:01|0.034214
19:24:03|0.034213
19:24:04|0.034212
19:24:05|0.034219
19:24:05|0.034225
19:24:07|0.034225
19:24:09|0.034242
19:24:09|0.034246
19:24:10|0.034246
19:24:11|0.034244
19:24:13|0.034244
19:24:14|0.034244
19:24:14|0.034242
19:24:15|0.034248
19:24:17|0.034244
19:24:17|0.03426
19:24:18|0.034301
19:24:19|0.034305
19:24:21|0.034307
19:24:22|0.034297
19:24:22|0.034307
19:24:23|0.034307
19:24:24|0.034296
19:24:25|0.034291
19:24:26|0.034307
19:24:28|0.034303
19:24:28|0.034286
19:24:29|0.034286
19:24:30|0.034286
19:24:31|0.034282
19:24:32|0.034288
19:24:33|0.034286
19:24:34|0.034286
19:24:35|0.034317
19:24:36|0.034326
19:24:37|0.034335
19:24:38|0.034332
19:24:40|0.034332
19:24:41|0.034343
19:24:42|0.034351
19:24:43|0.034356
19:24:45|0.034382
19:24:46|0.03439
19:24:47|0.034398
19:24:48|0.0344
19:24:49|0.034392
19:24:49|0.034386
19:24:51|0.034378
19:24:51|0.03438
19:24:53|0.034374
19:24:54|0.034374
19:24:54|0.034374
19:24:56|0.034374
19:24:57|0.034338
19:24:58|0.034338
19:24:58|0.034377
19:25:00|0.034377
19:25:01|0.034364
19:25:02|0.034364
19:25:03|0.034364
19:25:03|0.034313
19:25:04|0.034325
19:25:06|0.034312
19:25:06|0.034317
19:25:08|0.034317
19:25:08|0.034327
19:25:10|0.03432
19:25:10|0.034323
19:25:12|0.034326
19:25:13|0.034326
19:25:14|0.034308
19:25:15|0.034308
19:25:16|0.034311
19:25:17|0.034295
19:25:18|0.034295
19:25:19|0.034295
19:25:20|0.0343
19:25:22|0.0343
19:25:22|0.034281
19:25:23|0.034281
19:25:24|0.034281
19:25:25|0.034272
19:25:26|0.034272
19:25:27|0.034272
19:25:28|0.034272
19:25:29|0.034272
19:25:30|0.034272
19:25:31|0.034272
19:25:32|0.034272
19:25:33|0.03427
19:25:34|0.034252
19:25:35|0.034236
19:25:36|0.034236
19:25:37|0.034236
19:25:38|0.03424
19:25:39|0.034253
19:25:40|0.034256
19:25:42|0.034256
19:25:42|0.034247
19:25:43|0.034219
19:25:45|0.034219
19:25:46|0.034219
19:25:47|0.034219
19:25:48|0.034227
19:25:48|0.03421
19:25:50|0.034219
19:25:51|0.034219
19:25:51|0.034228
19:25:53|0.034228
19:25:53|0.034224
19:25:54|0.034239
19:25:56|0.034218
19:25:56|0.034218
19:25:58|0.034226
19:25:58|0.034226
19:26:00|0.034237
19:26:01|0.034239
19:26:03|0.034239
19:26:03|0.034246
19:26:04|0.034247
19:26:05|0.034247
19:26:06|0.034247
19:26:07|0.03423
19:26:08|0.034218
19:26:09|0.034212
19:26:10|0.034212
19:26:11|0.034227
19:26:13|0.034227
19:26:14|0.034227
19:26:14|0.034227
19:26:15|0.034237
19:26:16|0.034237
19:26:17|0.034237
19:26:18|0.034237
19:26:19|0.034237
19:26:21|0.034255
19:26:21|0.034255
19:26:23|0.034255
19:26:23|0.034255
19:26:24|0.034255
19:26:25|0.034255
19:26:27|0.034255
19:26:27|0.034255
19:26:28|0.034255
19:26:29|0.034233
19:26:30|0.03423
19:26:32|0.03423
19:26:32|0.03423
19:26:33|0.03423
19:26:35|0.03423
19:26:35|0.03423
19:26:37|0.034237
19:26:37|0.034247
19:26:38|0.034231
19:26:40|0.034231
19:26:41|0.034215
19:26:42|0.034218
19:26:43|0.034218
19:26:44|0.034237
19:26:46|0.034237
19:26:47|0.034237
19:26:47|0.034237
19:26:49|0.034237
19:26:50|0.034232
19:26:50|0.034232
19:26:51|0.034237
19:26:53|0.034249
19:26:54|0.034249
19:26:54|0.034249
19:26:55|0.034249
19:26:56|0.034249
19:26:57|0.034233
19:26:58|0.034233
19:27:00|0.034233
19:27:00|0.034213
19:27:02|0.034213
19:27:03|0.034213
19:27:03|0.034213
19:27:04|0.034225
19:27:05|0.034225
19:27:06|0.034254
19:27:07|0.034254
19:27:08|0.034229
19:27:09|0.03422
19:27:11|0.03422
19:27:12|0.03422
19:27:13|0.03422
19:27:14|0.03422
19:27:14|0.0342
19:27:15|0.0342
19:27:17|0.0342
19:27:18|0.0342
19:27:19|0.0342
19:27:20|0.034197
19:27:21|0.034197
19:27:22|0.034181
19:27:23|0.034181
19:27:24|0.034181
19:27:25|0.034191
19:27:26|0.034188
19:27:27|0.034188
19:27:28|0.034179
19:27:29|0.034179
19:27:30|0.034179
19:27:31|0.034179
19:27:32|0.034179
19:27:33|0.034207
19:27:34|0.034216
19:27:35|0.034216
19:27:36|0.034216
19:27:37|0.034207
19:27:38|0.034207
19:27:39|0.034207
19:27:40|0.034204
19:27:41|0.034204
19:27:43|0.034204
19:27:44|0.034199
19:27:45|0.034199
19:27:46|0.034199
19:27:48|0.034199
19:27:49|0.034199
19:27:49|0.0342
19:27:50|0.034194
19:27:51|0.034194
19:27:52|0.034194
19:27:54|0.034205
19:27:55|0.034205
19:27:55|0.034199
19:27:57|0.034199
19:27:57|0.034208
19:27:58|0.034208
19:27:59|0.034208
19:28:01|0.034208
19:28:02|0.034204
19:28:03|0.034204
19:28:03|0.034204
19:28:05|0.034204
19:28:05|0.034206
19:28:06|0.034206
19:28:07|0.034237
19:28:09|0.034219
19:28:10|0.034219
19:28:11|0.034219
19:28:12|0.034247
19:28:13|0.034247
19:28:14|0.034247
19:28:15|0.034247
19:28:16|0.034247
19:28:17|0.034247
19:28:18|0.034247
19:28:19|0.034247
19:28:20|0.034234
19:28:21|0.034234
19:28:22|0.034256
19:28:23|0.034256
19:28:24|0.034256
19:28:25|0.034256
19:28:26|0.034256
19:28:27|0.034235
19:28:28|0.034235
19:28:29|0.034257
19:28:30|0.034257
19:28:31|0.034273
19:28:32|0.034273
19:28:33|0.034289
19:28:34|0.034285
19:28:35|0.034285
19:28:36|0.034277
19:28:37|0.034277
19:28:38|0.034277
19:28:39|0.034293
19:28:40|0.034288
19:28:41|0.034288
19:28:42|0.034288
19:28:43|0.034288
19:28:44|0.034288
19:28:45|0.034288
19:28:47|0.034288
19:28:48|0.034271
19:28:49|0.034271
19:28:50|0.034273
19:28:51|0.034285
19:28:52|0.034285
19:28:53|0.034285
19:28:54|0.034285
19:28:55|0.034285
19:28:56|0.034285
19:28:57|0.034285
19:28:58|0.034285
19:28:59|0.034285
19:29:00|0.034293
19:29:01|0.034293
19:29:02|0.034293
19:29:03|0.034284
19:29:04|0.034282
19:29:05|0.034282
19:29:06|0.034282
19:29:07|0.034282
19:29:08|0.034288
19:29:09|0.034288
19:29:10|0.034288
19:29:11|0.034297
19:29:12|0.034301
19:29:13|0.034301
19:29:14|0.034301
19:29:15|0.034306
19:29:16|0.034306
19:29:17|0.034301
19:29:18|0.034301
19:29:19|0.0343
19:29:20|0.034311
19:29:21|0.034311
19:29:23|0.034311
19:29:23|0.034318
19:29:24|0.034318
19:29:25|0.034318
19:29:26|0.034318
19:29:27|0.034335
19:29:28|0.034335
19:29:29|0.034325
19:29:30|0.034332
19:29:31|0.034337
19:29:32|0.034337
19:29:33|0.034321
19:29:35|0.034321
19:29:36|0.03432
19:29:37|0.03432
19:29:38|0.03432
19:29:39|0.03432
19:29:40|0.03432
19:29:41|0.03432
19:29:42|0.03432
19:29:43|0.03432
19:29:44|0.03432
19:29:45|0.03432
19:29:47|0.034338
19:29:47|0.034338
19:29:49|0.034338
19:29:50|0.034338
19:29:51|0.034336
19:29:52|0.034336
19:29:52|0.034336
19:29:53|0.034336
19:29:55|0.034336
19:29:56|0.034336
19:29:57|0.03434
19:29:58|0.034338
19:29:59|0.034338
19:30:00|0.034338
19:30:01|0.034338
19:30:02|0.034338
19:30:04|0.034343
19:30:05|0.034354
19:30:06|0.034354
19:30:06|0.034354
19:30:07|0.034354
19:30:09|0.034336
19:30:10|0.034336
19:30:11|0.034336
19:30:12|0.034336
19:30:13|0.034336
19:30:14|0.03435
19:30:15|0.03435
19:30:16|0.034351
19:30:17|0.034351
19:30:18|0.034351
19:30:19|0.034351
19:30:20|0.034351
19:30:21|0.034351
19:30:22|0.034327
19:30:23|0.034327
19:30:24|0.034327
19:30:25|0.034327
19:30:26|0.034333
19:30:27|0.034333
19:30:28|0.034299
19:30:29|0.034299
19:30:30|0.034299
19:30:31|0.034299
19:30:32|0.034299
19:30:33|0.034299
19:30:34|0.034299
19:30:35|0.034299
19:30:36|0.034299
19:30:37|0.034299
19:30:38|0.034299
19:30:39|0.034299
19:30:40|0.034299
19:30:41|0.034299
19:30:42|0.034284
19:30:43|0.034284
19:30:44|0.034284
19:30:45|0.034315
19:30:47|0.034315
19:30:47|0.034315
19:30:49|0.034315
19:30:49|0.034315
19:30:51|0.034315
19:30:51|0.034315
19:30:53|0.034315
19:30:54|0.034315
19:30:54|0.034315
19:30:55|0.034315
19:30:57|0.034321
19:30:58|0.034321
19:30:58|0.034321
19:30:59|0.034321
19:31:00|0.034321
19:31:02|0.034321
19:31:03|0.034321
19:31:03|0.034321
19:31:04|0.034321
19:31:06|0.034281
19:31:07|0.034233
19:31:07|0.034233
19:31:09|0.03422
19:31:09|0.03421
19:31:10|0.03421
19:31:11|0.03421
19:31:13|0.034197
19:31:14|0.034191
19:31:15|0.034191
19:31:16|0.034191
19:31:17|0.034191
19:31:18|0.034189
19:31:19|0.034212
19:31:20|0.034212
19:31:21|0.034212
19:31:22|0.0342
19:31:23|0.034198
19:31:24|0.034188
19:31:25|0.034188
19:31:26|0.034188
19:31:27|0.034188
19:31:28|0.034185
19:31:29|0.034167
19:31:30|0.034158
19:31:31|0.034144
19:31:32|0.034144
19:31:33|0.034157
19:31:34|0.034157
19:31:35|0.034163
19:31:36|0.034173
19:31:37|0.034162
19:31:38|0.034162
19:31:39|0.034162
19:31:40|0.034162
19:31:41|0.034184
19:31:42|0.034159
19:31:43|0.034132
19:31:44|0.034088
19:31:45|0.034088
19:31:46|0.034088
19:31:47|0.034151
19:31:48|0.034159
19:31:49|0.034143
19:31:50|0.034166
19:31:52|0.034162
19:31:52|0.034167
19:31:54|0.034167
19:31:55|0.034167
19:31:56|0.034163
19:31:57|0.034163
19:31:58|0.034163
19:31:59|0.034163
19:32:00|0.034163
19:32:01|0.034159
19:32:02|0.034159
19:32:03|0.034159
19:32:04|0.034173
19:32:06|0.034173
19:32:07|0.034173
19:32:07|0.03416
19:32:09|0.03416
19:32:10|0.03416
19:32:10|0.034179
19:32:11|0.034179
19:32:12|0.034175
19:32:13|0.034174
19:32:14|0.03418
19:32:15|0.034163
19:32:16|0.034163
19:32:17|0.034153
19:32:18|0.034159
19:32:19|0.034159
19:32:20|0.034159
19:32:21|0.034159
19:32:22|0.034159
19:32:23|0.034159
19:32:24|0.034188
19:32:25|0.034172
19:32:26|0.034194
19:32:27|0.034184
19:32:28|0.03421
19:32:29|0.03421
19:32:31|0.03421
19:32:31|0.03421
19:32:32|0.034218
19:32:33|0.034218
19:32:34|0.034218
19:32:36|0.034218
19:32:36|0.034218
19:32:38|0.034218
19:32:39|0.034232
19:32:40|0.034214
19:32:41|0.034214
19:32:42|0.034211
19:32:43|0.034204
19:32:44|0.034194
19:32:45|0.034177
19:32:46|0.034168
19:32:47|0.034159
19:32:49|0.034119
19:32:49|0.034119
19:32:51|0.034119
19:32:52|0.034122
19:32:52|0.034122
19:32:54|0.034142
19:32:55|0.034142
19:32:56|0.034124
19:32:57|0.034124
19:32:58|0.034132
19:32:59|0.034132
19:33:00|0.034132
19:33:02|0.034132
19:33:03|0.034132
19:33:03|0.034132
19:33:04|0.034137
19:33:05|0.034132
19:33:06|0.034132
19:33:07|0.034132
19:33:08|0.034132
19:33:09|0.034132
19:33:10|0.034132
19:33:11|0.034152
19:33:12|0.034152
19:33:13|0.034152
19:33:15|0.034152
19:33:15|0.034152
19:33:16|0.034166
19:33:17|0.034176
19:33:18|0.034183
19:33:20|0.034183
19:33:20|0.034171
19:33:21|0.034184
19:33:22|0.034187
19:33:24|0.034187
19:33:25|0.034187
19:33:26|0.034187
19:33:27|0.034187
19:33:28|0.034187
19:33:29|0.034187
19:33:30|0.034207
19:33:31|0.034207
19:33:32|0.034207
19:33:33|0.034207
19:33:34|0.034207
19:33:35|0.034207
19:33:36|0.034207
19:33:37|0.034207
19:33:38|0.034207
19:33:39|0.034217
19:33:40|0.034217
19:33:41|0.034217
19:33:42|0.034217
19:33:43|0.034176
19:33:44|0.034176
19:33:45|0.034176
19:33:46|0.034176
19:33:47|0.034176
19:33:48|0.034176
19:33:49|0.034199
19:33:50|0.034199
19:33:51|0.034199
19:33:52|0.034199
19:33:54|0.034199
19:33:54|0.034199
19:33:56|0.034199
19:33:56|0.034212
19:33:58|0.034212
19:33:58|0.034212
19:34:00|0.034212
19:34:00|0.034222
19:34:02|0.034222
19:34:03|0.034222
19:34:03|0.034222
19:34:04|0.034214
19:34:06|0.034214
19:34:06|0.034214
19:34:08|0.034214
19:34:09|0.034212
19:34:10|0.034213
19:34:11|0.034213
19:34:11|0.034213
19:34:13|0.034207
19:34:14|0.034202
19:34:15|0.034208
19:34:16|0.034208
19:34:17|0.034208
19:34:18|0.034208
19:34:20|0.034208
19:34:20|0.034208
19:34:21|0.034208
19:34:22|0.034208
19:34:23|0.034208
19:34:24|0.034208
19:34:25|0.03424
19:34:26|0.034268
19:34:27|0.034285
19:34:28|0.034296
19:34:29|0.034289
19:34:30|0.034306
19:34:31|0.034286
19:34:32|0.034286
19:34:33|0.034311
19:34:34|0.034331
19:34:35|0.034286
19:34:36|0.034285
19:34:37|0.03426
19:34:38|0.034285
19:34:39|0.03428
19:34:41|0.03428
19:34:41|0.03428
19:34:42|0.03428
19:34:43|0.034243
19:34:44|0.034243
19:34:45|0.034283
19:34:46|0.034248
19:34:47|0.034248
19:34:48|0.034248
19:34:49|0.034248
19:34:51|0.034282
19:34:53|0.034282
19:34:54|0.034282
19:34:54|0.034282
19:34:55|0.034282
19:34:56|0.034288
19:34:57|0.034288
19:34:58|0.034288
19:34:59|0.034288
19:35:00|0.034288
19:35:02|0.034305
19:35:03|0.034312
19:35:05|0.034312
19:35:05|0.034312
19:35:06|0.034301
19:35:08|0.034312
19:35:08|0.034312
19:35:10|0.034331
19:35:11|0.03431
19:35:12|0.03431
19:35:12|0.034291
19:35:14|0.034291
19:35:14|0.034291
19:35:15|0.034291
19:35:17|0.034282
19:35:17|0.034282
19:35:18|0.034282
19:35:19|0.034282
19:35:21|0.034282
19:35:21|0.034282
19:35:22|0.034282
19:35:23|0.034282
19:35:24|0.034282
19:35:25|0.034282
19:35:26|0.034282
19:35:27|0.034282
19:35:28|0.034286
19:35:29|0.034286
19:35:30|0.034286
19:35:31|0.034286
19:35:32|0.034286
19:35:33|0.034286
19:35:34|0.034286
19:35:35|0.034286
19:35:36|0.034286
19:35:38|0.034286
19:35:38|0.034298
19:35:39|0.034298
19:35:40|0.034302
19:35:41|0.034319
19:35:43|0.034319
19:35:43|0.034319
19:35:44|0.034316
19:35:45|0.034316
19:35:46|0.034316
19:35:47|0.034316
19:35:49|0.034334
19:35:49|0.034321
19:35:50|0.034328
19:35:52|0.034328
19:35:53|0.034327
19:35:54|0.034327
19:35:55|0.034339
19:35:56|0.034343
19:35:57|0.034343
19:35:58|0.03436
19:35:59|0.03436
19:36:00|0.03436
19:36:01|0.03436
19:36:02|0.03436
19:36:03|0.034336
19:36:04|0.034333
19:36:05|0.034333
19:36:06|0.034333
19:36:08|0.034333
19:36:09|0.034336
19:36:10|0.034336
19:36:11|0.034328
19:36:12|0.034325
19:36:13|0.034325
19:36:14|0.034317
19:36:15|0.034328
19:36:16|0.034341
19:36:17|0.034327
19:36:18|0.034327
19:36:19|0.034327
19:36:20|0.034312
19:36:21|0.034312
19:36:22|0.034283
19:36:23|0.034263
19:36:24|0.03426
19:36:25|0.034249
19:36:26|0.034274
19:36:27|0.034274
19:36:28|0.034246
19:36:29|0.034271
19:36:30|0.034242
19:36:31|0.03425
19:36:32|0.034235
19:36:33|0.034235
19:36:34|0.034235
19:36:35|0.034235
19:36:36|0.034241
19:36:37|0.034238
19:36:38|0.034238
19:36:39|0.034238
19:36:40|0.034238
19:36:41|0.034238
19:36:42|0.034238
19:36:43|0.034225
19:36:44|0.034241
19:36:45|0.034229
19:36:46|0.034225
19:36:47|0.034212
19:36:48|0.034229
19:36:50|0.034203
19:36:50|0.0342
19:36:52|0.0342
19:36:54|0.034186
19:36:54|0.034223
19:36:55|0.034219
19:36:56|0.034197
19:36:57|0.034194
19:36:59|0.034191
19:36:59|0.034191
19:37:00|0.034191
19:37:02|0.034183
19:37:03|0.034177
19:37:04|0.034161
19:37:05|0.034141
19:37:06|0.034141
19:37:07|0.034136
19:37:08|0.034136
19:37:09|0.034106
19:37:10|0.034105
19:37:11|0.034115
19:37:12|0.034127
19:37:13|0.034075
19:37:14|0.034107
19:37:15|0.034107
19:37:16|0.034093
19:37:17|0.034071
19:37:18|0.034072
19:37:19|0.034072
19:37:20|0.034072
19:37:21|0.034072
19:37:22|0.034072
19:37:23|0.034073
19:37:24|0.034073
19:37:26|0.034073
19:37:26|0.034058
19:37:27|0.034072
19:37:28|0.034072
19:37:29|0.034072
19:37:31|0.034072
19:37:32|0.034072
19:37:32|0.034072
19:37:33|0.034087
19:37:34|0.034087
19:37:35|0.034087
19:37:36|0.034087
19:37:37|0.034087
19:37:38|0.034096
19:37:39|0.034096
19:37:40|0.034056
19:37:41|0.034056
19:37:42|0.034056
19:37:44|0.034097
19:37:44|0.034097
19:37:45|0.034052
19:37:47|0.034052
19:37:47|0.034052
19:37:49|0.034093
19:37:49|0.034093
19:37:50|0.034093
19:37:51|0.034093
19:37:52|0.034093
19:37:54|0.034098
19:37:55|0.034099
19:37:56|0.034073
19:37:58|0.034073
19:37:59|0.034066
19:37:59|0.034066
19:38:01|0.034082
19:38:03|0.034082
19:38:03|0.034065
19:38:05|0.034065
19:38:06|0.034099
19:38:07|0.034083
19:38:08|0.034083
19:38:10|0.034083
19:38:11|0.034083
19:38:12|0.034083
19:38:12|0.034075
19:38:14|0.034075
19:38:15|0.034091
19:38:16|0.0341
19:38:16|0.034121
19:38:18|0.034141
19:38:19|0.034141
19:38:20|0.034131
19:38:21|0.034145
19:38:23|0.034159
19:38:23|0.034164
19:38:24|0.034152
19:38:25|0.034152
19:38:26|0.034152
19:38:28|0.034152
19:38:28|0.034137
19:38:29|0.034133
19:38:30|0.03412
19:38:31|0.034119
19:38:32|0.034149
19:38:33|0.034137
19:38:34|0.034137
19:38:35|0.034137
19:38:36|0.034137
19:38:38|0.034137
19:38:38|0.034137
19:38:39|0.034161
19:38:40|0.034161
19:38:41|0.034158
19:38:42|0.034173
19:38:43|0.034192
19:38:44|0.034192
19:38:45|0.034185
19:38:46|0.034209
19:38:48|0.034209
19:38:48|0.034209
19:38:49|0.034209
19:38:50|0.034201
19:38:51|0.034176
19:38:52|0.034176
19:38:55|0.034176
19:38:55|0.034176
19:38:56|0.034176
19:38:58|0.034215
19:38:59|0.034215
19:39:01|0.034215
19:39:02|0.0342
19:39:02|0.0342
19:39:04|0.034197
19:39:05|0.034197
19:39:06|0.034197
19:39:07|0.034197
19:39:08|0.034213
19:39:09|0.034226
19:39:12|0.03424
19:39:13|0.034227
19:39:14|0.034227
19:39:15|0.034227
19:39:16|0.034227
19:39:18|0.034208
19:39:19|0.034208
19:39:19|0.034203
19:39:20|0.034198
19:39:22|0.034198
19:39:23|0.034198
19:39:24|0.034198
19:39:25|0.034198
19:39:25|0.034211
19:39:27|0.034213
19:39:28|0.034213
19:39:29|0.034213
19:39:30|0.034213
19:39:30|0.034213
19:39:32|0.034207
19:39:33|0.034207
19:39:33|0.034207
19:39:34|0.034207
19:39:36|0.034207
19:39:37|0.034205
19:39:38|0.034205
19:39:44|0.034205
19:39:45|0.034201
19:39:45|0.03418
19:39:46|0.03418
19:39:47|0.03418
19:39:48|0.03418
19:39:50|0.034182
19:39:51|0.034182
19:39:52|0.034182
19:39:52|0.034182
19:39:53|0.034182
19:39:55|0.034182
19:39:56|0.034182
19:39:57|0.034185
19:39:58|0.034185
19:39:59|0.034185
19:40:00|0.034185
19:40:01|0.034176
19:40:02|0.034154
19:40:03|0.034154
19:40:04|0.034154
19:40:06|0.034131
19:40:06|0.034131
19:40:08|0.034131
19:40:09|0.034131
19:40:09|0.034131
19:40:10|0.034131
19:40:12|0.034131
19:40:12|0.034136
19:40:13|0.034144
19:40:14|0.034144
19:40:16|0.034119
19:40:17|0.034101
19:40:18|0.034101
19:40:19|0.034092
19:40:20|0.034089
19:40:21|0.034089
19:40:22|0.034092
19:40:23|0.034077
19:40:24|0.034074
19:40:25|0.034082
19:40:26|0.034088
19:40:27|0.034088
19:40:28|0.034069
19:40:29|0.034069
19:40:30|0.034069
19:40:31|0.034074
19:40:32|0.034074
19:40:33|0.034074
19:40:34|0.034098
19:40:35|0.034098
19:40:36|0.034098
19:40:37|0.034098
19:40:38|0.034098
19:40:39|0.034098
19:40:40|0.034098
19:40:41|0.034098
19:40:42|0.034098
19:40:43|0.034098
19:40:44|0.034098
19:40:45|0.034078
19:40:46|0.034087
19:40:47|0.034083
19:40:48|0.034083
19:40:49|0.034083
19:40:50|0.034083
19:40:51|0.034083
19:40:52|0.034083
19:40:53|0.034083
19:40:54|0.034099
19:40:55|0.034099
19:40:57|0.034099
19:40:57|0.034099
19:40:58|0.034099
19:41:00|0.034099
19:41:00|0.034115
19:41:02|0.034115
19:41:02|0.034115
19:41:04|0.034132
19:41:05|0.034132
19:41:06|0.034143
19:41:07|0.034143
19:41:08|0.034143
19:41:09|0.034143
19:41:10|0.034143
19:41:11|0.034149
19:41:12|0.034137
19:41:12|0.034137
19:41:14|0.034137
19:41:15|0.034137
19:41:16|0.034142
19:41:17|0.034131
19:41:18|0.034145
19:41:19|0.034157
19:41:19|0.034157
19:41:21|0.034157
19:41:22|0.034157
19:41:22|0.034157
19:41:23|0.034137
19:41:25|0.034143
19:41:26|0.034143
19:41:27|0.034143
19:41:28|0.034147
19:41:29|0.034159
19:41:30|0.034159
19:41:31|0.034159
19:41:32|0.034159
19:41:33|0.034159
19:41:34|0.034159
19:41:35|0.034159
19:41:36|0.034159
19:41:37|0.034133
19:41:38|0.03416
19:41:39|0.034171
19:41:40|0.034168
19:41:41|0.034168
19:41:42|0.034201
19:41:43|0.034201
19:41:44|0.034201
19:41:45|0.034201
19:41:46|0.034201
19:41:47|0.034221
19:41:48|0.034221
19:41:49|0.034221
19:41:50|0.034222
19:41:51|0.034222
19:41:52|0.034222
19:41:53|0.034204
19:41:54|0.034204
19:41:55|0.034204
19:41:57|0.03421
19:41:58|0.03421
19:41:59|0.034189
19:42:00|0.034174
19:42:01|0.034174
19:42:02|0.034174
19:42:03|0.034167
19:42:04|0.034184
19:42:05|0.034195
19:42:06|0.034195
19:42:07|0.034195
19:42:08|0.034182
19:42:09|0.034184
19:42:10|0.034184
19:42:11|0.034191
19:42:12|0.034191
19:42:13|0.034191
19:42:14|0.034196
19:42:15|0.034199
19:42:16|0.034199
19:42:17|0.034192
19:42:18|0.034204
19:42:19|0.034204
19:42:20|0.034207
19:42:21|0.034203
19:42:22|0.034198
19:42:23|0.034208
19:42:24|0.034206
19:42:25|0.034195
19:42:26|0.034189
19:42:27|0.034186
19:42:28|0.034186
19:42:29|0.034182
19:42:30|0.034178
19:42:31|0.034178
19:42:32|0.034169
19:42:34|0.034169
19:42:34|0.034169
19:42:35|0.034135
19:42:37|0.034135
19:42:37|0.034135
19:42:38|0.034136
19:42:39|0.034134
19:42:40|0.034138
19:42:41|0.034141
19:42:43|0.034144
19:42:45|0.034148
19:42:45|0.034129
19:42:46|0.034129
19:42:47|0.03413
19:42:49|0.034127
19:42:49|0.034131
19:42:50|0.034131
19:42:51|0.034115
19:42:52|0.034115
19:42:53|0.034096
19:42:54|0.034096
19:42:55|0.034096
19:42:56|0.034096
19:42:57|0.034092
19:42:59|0.034079
19:43:00|0.034079
19:43:01|0.034079
19:43:03|0.034075
19:43:04|0.034088
19:43:05|0.034096
19:43:06|0.034103
19:43:07|0.034103
19:43:08|0.034106
19:43:09|0.034122
19:43:11|0.034121
19:43:11|0.034134
19:43:12|0.034122
19:43:13|0.034122
19:43:14|0.034116
19:43:15|0.034127
19:43:16|0.034127
19:43:17|0.034127
19:43:18|0.034127
19:43:19|0.034127
19:43:20|0.034127
19:43:21|0.03412
19:43:23|0.03412
19:43:23|0.034122
19:43:24|0.034122
19:43:25|0.034122
19:43:26|0.034122
19:43:27|0.034122
19:43:28|0.034131
19:43:29|0.034128
19:43:31|0.034128
19:43:31|0.034128
19:43:33|0.034153
19:43:33|0.034153
19:43:34|0.034153
19:43:35|0.034153
19:43:36|0.034153
19:43:37|0.034153
19:43:38|0.034153
19:43:39|0.034153
19:43:40|0.034152
19:43:41|0.034152
19:43:42|0.034152
19:43:43|0.034199
19:43:45|0.034199
19:43:46|0.034199
19:43:47|0.03423
19:43:47|0.034233
19:43:48|0.034225
19:43:49|0.034225
19:43:51|0.034225
19:43:51|0.034225
19:43:53|0.034225
19:43:53|0.034223
19:43:54|0.034223
19:43:55|0.034223
19:43:56|0.034223
19:43:57|0.03423
19:43:58|0.03423
19:44:00|0.03423
19:44:01|0.03423
19:44:02|0.034254
19:44:03|0.034254
19:44:04|0.034266
19:44:06|0.034266
19:44:06|0.034259
19:44:07|0.034243
19:44:08|0.034243
19:44:10|0.034235
19:44:11|0.034252
19:44:12|0.034252
19:44:13|0.034252
19:44:14|0.034252
19:44:15|0.034252
19:44:16|0.034252
19:44:17|0.034239
19:44:18|0.034247
19:44:19|0.034247
19:44:20|0.034247
19:44:21|0.034247
19:44:22|0.034247
19:44:23|0.034268
19:44:24|0.034268
19:44:25|0.034268
19:44:26|0.034275
19:44:27|0.034266
19:44:28|0.034258
19:44:29|0.034258
19:44:30|0.034258
19:44:31|0.034258
19:44:32|0.034279
19:44:33|0.034281
19:44:34|0.034281
19:44:36|0.034281
19:44:36|0.034281
19:44:37|0.034281
19:44:38|0.034292
19:44:39|0.034303
19:44:40|0.034303
19:44:42|0.034318
19:44:42|0.03431
19:44:44|0.034308
19:44:44|0.034308
19:44:45|0.034319
19:44:46|0.034329
19:44:47|0.034337
19:44:48|0.034333
19:44:49|0.034333
19:44:50|0.034339
19:44:51|0.034339
19:44:52|0.034353
19:44:53|0.034353
19:44:54|0.034353
19:44:55|0.034353
19:44:57|0.034353
19:44:57|0.034353
19:44:58|0.034353
19:45:00|0.034353
19:45:01|0.034353
19:45:03|0.034353
19:45:04|0.034353
19:45:04|0.034346
19:45:06|0.034346
19:45:06|0.034364
19:45:07|0.034369
19:45:09|0.034377
19:45:09|0.034388
19:45:10|0.034405
19:45:11|0.034405
19:45:12|0.034416
19:45:14|0.034412
19:45:14|0.034424
19:45:15|0.034422
19:45:16|0.034423
19:45:17|0.034412
19:45:18|0.034418
19:45:19|0.034419
19:45:20|0.034405
19:45:21|0.034397
19:45:23|0.034374
19:45:23|0.034375
19:45:25|0.034375
19:45:26|0.034375
19:45:27|0.034403
19:45:28|0.034403
19:45:28|0.034376
19:45:30|0.034377
19:45:31|0.034378
19:45:32|0.034378
19:45:33|0.034378
19:45:34|0.034378
19:45:35|0.03437
19:45:35|0.03437
19:45:37|0.034367
19:45:37|0.034367
19:45:39|0.034367
19:45:40|0.034367
19:45:41|0.03437
19:45:42|0.034357
19:45:43|0.034338
19:45:44|0.034332
19:45:45|0.03433
19:45:46|0.034325
19:45:47|0.034326
19:45:48|0.034326
19:45:49|0.034321
19:45:50|0.034315
19:45:51|0.034316
19:45:52|0.034316
19:45:53|0.034316
19:45:54|0.034318
19:45:55|0.034318
19:45:56|0.034292
19:45:57|0.034286
19:45:58|0.034286
19:45:59|0.034286
19:46:00|0.034275
19:46:02|0.03426
19:46:02|0.034236
19:46:03|0.034236
19:46:04|0.034229
19:46:05|0.034229
19:46:07|0.034229
19:46:08|0.034223
19:46:09|0.034223
19:46:10|0.034209
19:46:11|0.034208
19:46:12|0.034203
19:46:13|0.034204
19:46:14|0.034209
19:46:15|0.03416
19:46:16|0.03416
19:46:17|0.034164
19:46:18|0.034173
19:46:19|0.034186
19:46:20|0.034202
19:46:21|0.034221
19:46:22|0.034221
19:46:23|0.03422
19:46:24|0.034222
19:46:25|0.034222
19:46:26|0.034236
19:46:27|0.034236
19:46:28|0.034223
19:46:29|0.034223
19:46:30|0.034223
19:46:31|0.034245
19:46:32|0.034245
19:46:33|0.034245
19:46:34|0.034259
19:46:36|0.034259
19:46:36|0.034311
19:46:38|0.034322
19:46:38|0.034322
19:46:39|0.034322
19:46:41|0.034328
19:46:41|0.034328
19:46:42|0.03432
19:46:43|0.034311
19:46:44|0.034304
19:46:45|0.034304
19:46:46|0.034308
19:46:47|0.034308
19:46:48|0.034314
19:46:49|0.034308
19:46:50|0.034308
19:46:51|0.034308
19:46:52|0.034306
19:46:53|0.034306
19:46:54|0.03433
19:46:55|0.03433
19:46:56|0.034318
19:46:57|0.034318
19:46:58|0.034343
19:46:59|0.034343
19:47:00|0.034343
19:47:01|0.034369
19:47:02|0.03439
19:47:03|0.034377
19:47:04|0.034391
19:47:05|0.03439
19:47:07|0.03439
19:47:08|0.034398
19:47:09|0.034398
19:47:11|0.034415
19:47:11|0.034415
19:47:12|0.03442
19:47:14|0.034392
19:47:14|0.034392
19:47:15|0.034412
19:47:16|0.034422
19:47:18|0.034398
19:47:19|0.034398
19:47:20|0.034401
19:47:21|0.034386
19:47:22|0.034386
19:47:23|0.03438
19:47:24|0.03441
19:47:25|0.034402
19:47:26|0.034402
19:47:27|0.034402
19:47:28|0.034421
19:47:29|0.034422
19:47:31|0.034422
19:47:31|0.034422
19:47:33|0.034422
19:47:33|0.034426
19:47:34|0.034426
19:47:36|0.034426
19:47:36|0.034426
19:47:37|0.034426
19:47:38|0.034426
19:47:39|0.034431
19:47:40|0.034431
19:47:41|0.034431
19:47:43|0.034431
19:47:43|0.034431
19:47:44|0.034449
19:47:45|0.034449
19:47:46|0.034449
19:47:47|0.034472
19:47:48|0.034472
19:47:49|0.034456
19:47:50|0.034459
19:47:52|0.034459
19:47:52|0.034483
19:47:53|0.034483
19:47:54|0.034487
19:47:55|0.034487
19:47:56|0.034487
19:47:57|0.03448
19:47:58|0.03448
19:48:00|0.03448
19:48:00|0.03448
19:48:02|0.03448
19:48:03|0.03448
19:48:04|0.03448
19:48:05|0.03444
19:48:06|0.034437
19:48:07|0.034428
19:48:08|0.034428
19:48:09|0.034428
19:48:10|0.034428
19:48:11|0.034428
19:48:12|0.034428
19:48:14|0.034428
19:48:14|0.034428
19:48:16|0.034428
19:48:16|0.034434
19:48:18|0.034436
19:48:19|0.034436
19:48:19|0.034439
19:48:21|0.034439
19:48:21|0.034439
19:48:22|0.034428
19:48:23|0.034386
19:48:25|0.034386
19:48:25|0.034381
19:48:26|0.034381
19:48:27|0.034381
19:48:28|0.034381
19:48:29|0.034381
19:48:31|0.034405
19:48:31|0.034405
19:48:33|0.034405
19:48:34|0.034405
19:48:35|0.034405
19:48:36|0.034426
19:48:37|0.034426
19:48:38|0.034407
19:48:39|0.034407
19:48:39|0.034407
19:48:40|0.034444
19:48:42|0.034444
19:48:42|0.034444
19:48:43|0.034444
19:48:45|0.034444
19:48:46|0.034444
19:48:46|0.034445
19:48:48|0.034445
19:48:48|0.034445
19:48:50|0.034447
19:48:51|0.034447
19:48:51|0.034447
19:48:52|0.034447
19:48:54|0.034447
19:48:54|0.034447
19:48:55|0.034477
19:48:56|0.034477
19:48:58|0.034477
19:48:59|0.034477
19:49:00|0.034496
19:49:01|0.034496
19:49:02|0.034476
19:49:03|0.034476
19:49:05|0.034499
19:49:06|0.034499
19:49:07|0.034506
19:49:08|0.0345
19:49:09|0.0345
19:49:11|0.0345
19:49:11|0.0345
19:49:12|0.034507
19:49:13|0.034507
19:49:15|0.034507
19:49:15|0.034507
19:49:17|0.034507
19:49:17|0.034507
19:49:19|0.034507
19:49:20|0.034527
19:49:21|0.034527
19:49:21|0.03451
19:49:23|0.03451
19:49:23|0.034515
19:49:24|0.034549
19:49:25|0.034549
19:49:26|0.034549
19:49:27|0.034522
19:49:28|0.034522
19:49:29|0.034522
19:49:30|0.034517
19:49:31|0.034517
19:49:32|0.034517
19:49:33|0.034515
19:49:34|0.034515
19:49:36|0.034515
19:49:37|0.034515
19:49:38|0.034497
19:49:39|0.034492
19:49:39|0.034492
19:49:41|0.034492
19:49:42|0.034482
19:49:42|0.034477
19:49:44|0.034508
19:49:45|0.034508
19:49:46|0.034516
19:49:47|0.034516
19:49:48|0.034504
19:49:49|0.034504
19:49:50|0.034504
19:49:51|0.034469
19:49:51|0.034516
19:49:52|0.034488
19:49:54|0.034488
19:49:55|0.034488
19:49:56|0.034488
19:49:57|0.034488
19:49:57|0.034488
19:49:58|0.0345
19:49:59|0.0345
19:50:01|0.034504
19:50:02|0.034504
19:50:03|0.034504
19:50:04|0.034517
19:50:05|0.034517
19:50:06|0.034517
19:50:07|0.034517
19:50:08|0.034517
19:50:09|0.034517
19:50:10|0.034517
19:50:11|0.034517
19:50:12|0.034527
19:50:13|0.034527
19:50:14|0.034527
19:50:15|0.034527
19:50:16|0.034527
19:50:17|0.034527
19:50:18|0.034527
19:50:19|0.034527
19:50:21|0.034535
19:50:22|0.034524
19:50:22|0.034538
19:50:23|0.034562
19:50:24|0.034562
19:50:25|0.034577
19:50:26|0.034539
19:50:27|0.034527
19:50:28|0.034519
19:50:29|0.034517
19:50:30|0.034517
19:50:32|0.034517
19:50:33|0.034507
19:50:33|0.03452
19:50:34|0.034523
19:50:35|0.034523
19:50:36|0.034526
19:50:37|0.034547
19:50:38|0.034556
19:50:40|0.034559
19:50:40|0.034559
19:50:41|0.034559
19:50:42|0.034565
19:50:43|0.034573
19:50:44|0.034573
19:50:45|0.034586
19:50:46|0.0346
19:50:47|0.034594
19:50:48|0.034594
19:50:49|0.034605
19:50:50|0.034585
19:50:51|0.034622
19:50:52|0.034622
19:50:53|0.034622
19:50:54|0.034622
19:50:55|0.034622
19:50:57|0.034622
19:50:57|0.034579
19:50:58|0.034591
19:50:59|0.034567
19:51:01|0.034567
19:51:01|0.034567
19:51:02|0.034531
19:51:03|0.034477
19:51:04|0.034493
19:51:06|0.034459
19:51:08|0.034435
19:51:08|0.034435
19:51:09|0.03442
19:51:10|0.034432
19:51:11|0.034448
19:51:13|0.034442
19:51:14|0.034469
19:51:15|0.034458
19:51:16|0.03446
19:51:16|0.034475
19:51:18|0.034482
19:51:18|0.03448
19:51:20|0.03448
19:51:21|0.034454
19:51:22|0.034454
19:51:23|0.034444
19:51:24|0.03447
19:51:25|0.034467
19:51:26|0.034457
19:51:27|0.034446
19:51:28|0.034439
19:51:29|0.034439
19:51:30|0.034441
19:51:31|0.034446
19:51:32|0.034448
19:51:33|0.034448
19:51:34|0.034451
19:51:35|0.034444
19:51:36|0.034444
19:51:37|0.034444
19:51:38|0.034448
19:51:42|0.034448
19:51:43|0.034406
19:51:44|0.034402
19:51:44|0.034402
19:51:45|0.034405
19:51:46|0.034404
19:51:47|0.034424
19:51:49|0.034424
19:51:49|0.034424
19:51:50|0.034419
19:51:51|0.034419
19:51:52|0.034404
19:51:54|0.034398
19:51:54|0.034395
19:51:55|0.034395
19:51:57|0.034383
19:51:57|0.034393
19:51:59|0.034374
19:52:00|0.034374
19:52:00|0.034374
19:52:02|0.034374
19:52:02|0.034374
19:52:04|0.034374
19:52:05|0.034374
19:52:06|0.034354
19:52:07|0.034354
19:52:08|0.034354
19:52:09|0.034354
19:52:11|0.034334
19:52:11|0.034337
19:52:13|0.034364
19:52:13|0.034369
19:52:15|0.034369
19:52:16|0.034369
19:52:17|0.034374
19:52:18|0.034374
19:52:18|0.034374
19:52:20|0.034374
19:52:20|0.034374
19:52:22|0.03437
19:52:22|0.03437
19:52:23|0.03437
19:52:25|0.03437
19:52:26|0.03437
19:52:27|0.034374
19:52:28|0.034374
19:52:29|0.034374
19:52:30|0.034374
19:52:31|0.034374
19:52:32|0.034374
19:52:33|0.034374
19:52:34|0.034331
19:52:35|0.034329
19:52:36|0.034329
19:52:37|0.034328
19:52:38|0.034328
19:52:39|0.034328
19:52:40|0.034328
19:52:41|0.034328
19:52:42|0.034346
19:52:43|0.034346
19:52:44|0.034346
19:52:45|0.034346
19:52:46|0.034346
19:52:47|0.034346
19:52:48|0.034346
19:52:49|0.034346
19:52:50|0.034346
19:52:51|0.034346
19:52:52|0.034332
19:52:53|0.034332
19:52:54|0.034332
19:52:55|0.034332
19:52:56|0.034332
19:52:57|0.034332
19:52:58|0.034332
19:52:59|0.034332
19:53:01|0.034332
19:53:02|0.034332
19:53:02|0.034335
19:53:04|0.034335
19:53:05|0.034335
19:53:07|0.034326
19:53:08|0.034326
19:53:08|0.034326
19:53:11|0.034326
19:53:12|0.034315
19:53:12|0.034315
19:53:14|0.034323
19:53:15|0.034323
19:53:15|0.034337
19:53:16|0.034352
19:53:17|0.034352
19:53:18|0.034352
19:53:20|0.034352
19:53:21|0.034352
19:53:22|0.034352
19:53:23|0.034352
19:53:24|0.034351
19:53:25|0.034352
19:53:26|0.034352
19:53:27|0.034352
19:53:28|0.034352
19:53:29|0.034352
19:53:30|0.034352
19:53:31|0.034352
19:53:32|0.034359
19:53:33|0.03436
19:53:35|0.034356
19:53:35|0.034352
19:53:37|0.034352
19:53:38|0.034338
19:53:39|0.034329
19:53:39|0.034329
19:53:40|0.034329
19:53:42|0.034339
19:53:43|0.034332
19:53:43|0.034332
19:53:45|0.034356
19:53:46|0.034349
19:53:47|0.034349
19:53:47|0.034348
19:53:49|0.034348
19:53:50|0.034346
19:53:50|0.034346
19:53:52|0.034356
19:53:53|0.034348
19:53:54|0.03435
19:53:55|0.03435
19:53:55|0.03435
19:53:57|0.03435
19:53:57|0.03435
19:53:59|0.034319
19:53:59|0.034319
19:54:00|0.034319
19:54:02|0.034319
19:54:03|0.034319
19:54:04|0.03432
19:54:05|0.03432
19:54:06|0.034339
19:54:07|0.034343
19:54:08|0.034346
19:54:08|0.034346
19:54:10|0.034337
19:54:11|0.034348
19:54:12|0.034348
19:54:13|0.034348
19:54:14|0.034348
19:54:15|0.034348
19:54:16|0.034348
19:54:17|0.034322
19:54:18|0.034296
19:54:19|0.034296
19:54:20|0.034321
19:54:21|0.034317
19:54:22|0.034317
19:54:23|0.034317
19:54:24|0.034313
19:54:25|0.034313
19:54:26|0.034301
19:54:27|0.034294
19:54:28|0.034307
19:54:29|0.034307
19:54:30|0.034307
19:54:31|0.034307
19:54:32|0.034307
19:54:33|0.034302
19:54:34|0.034302
19:54:35|0.034326
19:54:36|0.034303
19:54:37|0.034303
19:54:38|0.034303
19:54:39|0.034303
19:54:40|0.034303
19:54:41|0.034303
19:54:42|0.034303
19:54:43|0.034303
19:54:45|0.034303
19:54:46|0.034303
19:54:46|0.034292
19:54:47|0.034298
19:54:48|0.034298
19:54:49|0.034301
19:54:50|0.034309
19:54:51|0.03429
19:54:52|0.034303
19:54:53|0.034303
19:54:55|0.034303
19:54:55|0.034303
19:54:56|0.034313
19:54:57|0.034313
19:54:58|0.034313
19:54:59|0.034302
19:55:01|0.034302
19:55:01|0.034302
19:55:03|0.034306
19:55:03|0.034306
19:55:04|0.034318
19:55:05|0.034318
19:55:06|0.034318
19:55:07|0.034355
19:55:08|0.034365
19:55:09|0.034365
19:55:11|0.034356
19:55:13|0.034356
19:55:14|0.034356
19:55:14|0.034356
19:55:16|0.034356
19:55:16|0.034356
19:55:17|0.034356
19:55:19|0.034356
19:55:20|0.034356
19:55:20|0.034356
19:55:22|0.034356
19:55:22|0.034338
19:55:23|0.034338
19:55:24|0.034338
19:55:25|0.034338
19:55:26|0.034338
19:55:28|0.034338
19:55:28|0.034352
19:55:29|0.034343
19:55:31|0.034343
19:55:31|0.034343
19:55:32|0.034343
19:55:34|0.034343
19:55:35|0.034372
19:55:36|0.034372
19:55:37|0.034384
19:55:38|0.034384
19:55:39|0.034384
19:55:40|0.034363
19:55:41|0.034341
19:55:42|0.034332
19:55:43|0.034338
19:55:44|0.034338
19:55:45|0.034351
19:55:46|0.034354
19:55:47|0.034354
19:55:48|0.03437
19:55:50|0.034363
19:55:51|0.034367
19:55:52|0.034367
19:55:54|0.034387
19:55:54|0.034387
19:55:55|0.034387
19:55:56|0.034387
19:55:57|0.034387
19:55:58|0.034387
19:55:59|0.034447
19:56:00|0.034447
19:56:01|0.034447
19:56:02|0.034447
19:56:03|0.034447
19:56:04|0.034451
19:56:05|0.034477
19:56:06|0.034462
19:56:07|0.034453
19:56:08|0.034453
19:56:09|0.034453
19:56:10|0.034453
19:56:12|0.034423
19:56:14|0.034433
19:56:14|0.034445
19:56:15|0.034445
19:56:16|0.034445
19:56:17|0.034445
19:56:18|0.034445
19:56:19|0.034452
19:56:21|0.034452
19:56:21|0.034452
19:56:23|0.034452
19:56:23|0.034452
19:56:25|0.034452
19:56:26|0.034452
19:56:27|0.034446
19:56:27|0.034454
19:56:29|0.034448
19:56:30|0.034452
19:56:32|0.034452
19:56:32|0.034452
19:56:33|0.034452
19:56:34|0.034443
19:56:36|0.034435
19:56:36|0.034416
19:56:37|0.034416
19:56:38|0.034416
19:56:39|0.034416
19:56:40|0.03442
19:56:41|0.034414
19:56:42|0.0344
19:56:43|0.0344
19:56:44|0.034428
19:56:45|0.034434
19:56:46|0.034434
19:56:48|0.034402
19:56:48|0.034402
19:56:49|0.034408
19:56:50|0.034405
19:56:51|0.034405
19:56:52|0.034405
19:56:53|0.03443
19:56:54|0.034434
19:56:55|0.034434
19:56:56|0.034434
19:56:57|0.034434
19:56:58|0.034442
19:56:59|0.034446
19:57:00|0.034446
19:57:01|0.034446
19:57:02|0.034446
19:57:03|0.034432
19:57:04|0.034426
19:57:05|0.034426
19:57:07|0.034425
19:57:07|0.034423
19:57:08|0.034423
19:57:09|0.034423
19:57:10|0.034411
19:57:11|0.034411
19:57:12|0.034411
19:57:14|0.034411
19:57:14|0.034403
19:57:16|0.034394
19:57:17|0.034385
19:57:18|0.034385
19:57:19|0.034385
19:57:20|0.034385
19:57:22|0.034385
19:57:22|0.034356
19:57:24|0.034356
19:57:25|0.034356
19:57:26|0.034356
19:57:27|0.034354
19:57:28|0.034354
19:57:29|0.034368
19:57:30|0.034374
19:57:31|0.034399
19:57:32|0.034399
19:57:33|0.03441
19:57:34|0.03441
19:57:35|0.03441
19:57:36|0.03441
19:57:37|0.034411
19:57:38|0.034411
19:57:40|0.034393
19:57:40|0.034393
19:57:42|0.034393
19:57:43|0.034381
19:57:43|0.034358
19:57:44|0.034349
19:57:45|0.034349
19:57:46|0.034349
19:57:47|0.034347
19:57:49|0.034346
19:57:49|0.034346
19:57:50|0.034351
19:57:51|0.03434
19:57:52|0.034326
19:57:54|0.034328
19:57:55|0.034328
19:57:55|0.034328
19:57:56|0.034328
19:57:57|0.034328
19:57:58|0.034341
19:57:59|0.034341
19:58:00|0.034341
19:58:02|0.034341
19:58:02|0.034341
19:58:04|0.034301
19:58:04|0.034314
19:58:05|0.034289
19:58:06|0.034304
19:58:09|0.034304
19:58:10|0.034288
19:58:10|0.034291
19:58:11|0.034291
19:58:14|0.034291
19:58:14|0.034291
19:58:15|0.034291
19:58:16|0.034291
19:58:17|0.034267
19:58:19|0.034267
19:58:20|0.034267
19:58:21|0.034267
19:58:21|0.034261
19:58:22|0.034261
19:58:24|0.034261
19:58:24|0.034261
19:58:25|0.034291
19:58:27|0.034291
19:58:27|0.034291
19:58:29|0.034289
19:58:30|0.034279
19:58:31|0.034279
19:58:31|0.034279
19:58:33|0.034279
19:58:33|0.034288
19:58:35|0.034288
19:58:35|0.034288
19:58:36|0.034277
19:58:37|0.034277
19:58:39|0.034277
19:58:40|0.034277
19:58:41|0.034277
19:58:41|0.034277
19:58:43|0.034277
19:58:43|0.034277
19:58:44|0.034277
19:58:46|0.034277
19:58:46|0.034302
19:58:48|0.034302
19:58:49|0.034302
19:58:50|0.034302
19:58:51|0.034302
19:58:52|0.034341
19:58:53|0.034341
19:58:54|0.034341
19:58:55|0.034341
19:58:56|0.034341
19:58:57|0.034341
19:58:58|0.034341
19:58:59|0.034332
19:59:00|0.034332
19:59:01|0.034332
19:59:02|0.034332
19:59:03|0.034306
19:59:04|0.034307
19:59:05|0.034307
19:59:06|0.034307
19:59:07|0.034307
19:59:08|0.034307
19:59:09|0.034307
19:59:10|0.034307
19:59:11|0.034296
19:59:12|0.034297
19:59:13|0.034297
19:59:14|0.034297
19:59:15|0.034297
19:59:17|0.034297
19:59:18|0.034297
19:59:19|0.034297
19:59:19|0.034297
19:59:21|0.034312
19:59:21|0.034312
19:59:22|0.034312
19:59:23|0.034312
19:59:25|0.034302
19:59:26|0.034302
19:59:27|0.034302
19:59:28|0.034302
19:59:29|0.034302
19:59:30|0.034302
19:59:31|0.034302
19:59:32|0.034303
19:59:33|0.034311
19:59:33|0.034311
19:59:35|0.034311
19:59:36|0.034329
19:59:37|0.034329
19:59:38|0.034329
19:59:39|0.034329
19:59:40|0.034329
19:59:41|0.034329
19:59:42|0.034329
19:59:43|0.034312
19:59:43|0.034312
19:59:44|0.034312
19:59:46|0.034312
19:59:47|0.034312
19:59:47|0.034302
19:59:48|0.034302
19:59:49|0.034302
19:59:51|0.034302
19:59:52|0.034302
19:59:52|0.034302
19:59:54|0.034308
19:59:55|0.034294
19:59:56|0.034311
19:59:57|0.034324
19:59:58|0.034333
19:59:59|0.034351
20:00:00|0.034351
20:00:01|0.034351
20:00:02|0.03436
20:00:03|0.034355
20:00:04|0.034358
20:00:05|0.034358
20:00:06|0.034366
20:00:07|0.034366
20:00:08|0.034366
20:00:09|0.034366
20:00:10|0.034366
20:00:11|0.034357
20:00:12|0.034357
20:00:13|0.034337
20:00:14|0.034337
20:00:15|0.034364
20:00:17|0.034364
20:00:17|0.034364
20:00:18|0.034364
20:00:19|0.034364
20:00:21|0.034364
20:00:21|0.034364
20:00:22|0.034364
20:00:23|0.034364
20:00:25|0.034364
20:00:25|0.034321
20:00:27|0.034354
20:00:27|0.034354
20:00:29|0.034354
20:00:29|0.034354
20:00:30|0.034318
20:00:31|0.034317
20:00:33|0.034297
20:00:34|0.034297
20:00:35|0.034278
20:00:36|0.034278
20:00:36|0.034278
20:00:38|0.034281
20:00:39|0.034281
20:00:40|0.034281
20:00:41|0.034288
20:00:42|0.034288
20:00:42|0.034288
20:00:44|0.034288
20:00:45|0.034288
20:00:46|0.034288
20:00:47|0.034273
20:00:47|0.034273
20:00:49|0.03427
20:00:49|0.03427
20:00:51|0.034254
20:00:52|0.034254
20:00:53|0.034254
20:00:54|0.034254
20:00:55|0.034218
20:00:56|0.034218
20:00:57|0.034234
20:00:58|0.034216
20:00:59|0.034216
20:01:00|0.034233
20:01:01|0.034233
20:01:02|0.034233
20:01:03|0.034252
20:01:04|0.034252
20:01:05|0.034252
20:01:06|0.034254
20:01:07|0.034254
20:01:08|0.034254
20:01:09|0.034254
20:01:10|0.03424
20:01:11|0.034246
20:01:12|0.034246
20:01:13|0.034246
20:01:14|0.034246
20:01:15|0.034246
20:01:16|0.034246
20:01:17|0.034243
20:01:18|0.034229
20:01:19|0.034212
20:01:20|0.034212
20:01:21|0.034212
20:01:22|0.034233
20:01:23|0.034233
20:01:24|0.034233
20:01:25|0.034233
20:01:26|0.034233
20:01:27|0.034227
20:01:28|0.034227
20:01:29|0.034227
20:01:30|0.034227
20:01:31|0.034227
20:01:32|0.034227
20:01:33|0.034227
20:01:34|0.034227
20:01:35|0.034251
20:01:36|0.034251
20:01:38|0.034251
20:01:38|0.034251
20:01:39|0.034251
20:01:40|0.034251
20:01:41|0.034251
20:01:42|0.034251
20:01:43|0.034251
20:01:44|0.034251
20:01:45|0.034251
20:01:46|0.034251
20:01:47|0.034251
20:01:49|0.034251
20:01:49|0.034251
20:01:51|0.034251
20:01:51|0.034251
20:01:53|0.034251
20:01:54|0.034251
20:01:54|0.034251
20:01:56|0.034251
20:01:56|0.034239
20:01:57|0.034252
20:01:58|0.034252
20:01:59|0.03427
20:02:01|0.034249
20:02:01|0.034249
20:02:02|0.034249
20:02:03|0.03425
20:02:04|0.03425
20:02:06|0.034249
20:02:06|0.034249
20:02:07|0.034249
20:02:08|0.034249
20:02:09|0.034249
20:02:10|0.034249
20:02:11|0.034249
20:02:13|0.034282
20:02:13|0.034274
20:02:15|0.034274
20:02:15|0.034277
20:02:17|0.034286
20:02:19|0.034286
20:02:20|0.034286
20:02:20|0.034286
20:02:21|0.034286
20:02:23|0.034286
20:02:24|0.034286
20:02:25|0.034305
20:02:25|0.034305
20:02:26|0.034305
20:02:28|0.034305
20:02:28|0.034305
20:02:30|0.034305
20:02:31|0.034293
20:02:31|0.034293
20:02:33|0.034293
20:02:34|0.034293
20:02:34|0.034305
20:02:35|0.034305
20:02:37|0.034306
20:02:38|0.034306
20:02:39|0.034306
20:02:40|0.034306
20:02:41|0.034306
20:02:42|0.034306
20:02:43|0.034306
20:02:44|0.034335
20:02:45|0.034335
20:02:46|0.034344
20:02:47|0.034344
20:02:48|0.034344
20:02:49|0.034322
20:02:50|0.034322
20:02:51|0.034321
20:02:52|0.034321
20:02:53|0.034321
20:02:54|0.034321
20:02:55|0.034293
20:02:56|0.034293
20:02:57|0.034293
20:02:58|0.034299
20:02:59|0.034281
20:03:00|0.034281
20:03:01|0.034281
20:03:02|0.034281
20:03:03|0.034281
20:03:04|0.034259
20:03:05|0.034249
20:03:06|0.034249
20:03:07|0.034249
20:03:08|0.034249
20:03:09|0.034249
20:03:10|0.034249
20:03:11|0.034249
20:03:12|0.034253
20:03:13|0.034253
20:03:14|0.03428
20:03:15|0.0343
20:03:16|0.03427
20:03:17|0.03427
20:03:19|0.034298
20:03:19|0.034298
20:03:20|0.034298
20:03:22|0.034298
20:03:22|0.034298
20:03:24|0.034298
20:03:25|0.034298
20:03:25|0.034291
20:03:27|0.034291
20:03:28|0.034291
20:03:29|0.034295
20:03:30|0.034277
20:03:30|0.034277
20:03:32|0.034289
20:03:33|0.034289
20:03:34|0.034268
20:03:35|0.03426
20:03:36|0.03426
20:03:36|0.03426
20:03:37|0.03426
20:03:39|0.03426
20:03:40|0.03425
20:03:41|0.03425
20:03:42|0.034247
20:03:43|0.034247
20:03:44|0.034247
20:03:45|0.034247
20:03:46|0.034257
20:03:47|0.034257
20:03:49|0.034248
20:03:49|0.034248
20:03:50|0.034248
20:03:51|0.034248
20:03:52|0.034248
20:03:53|0.034263
20:03:54|0.034263
20:03:56|0.034272
20:03:57|0.034272
20:03:58|0.034284
20:03:59|0.034271
20:04:00|0.034272
20:04:01|0.034269
20:04:02|0.034264
20:04:03|0.03425
20:04:04|0.034238
20:04:05|0.034238
20:04:06|0.034254
20:04:11|0.034241
20:04:12|0.034303
20:04:12|0.0343
20:04:13|0.0343
20:04:14|0.0343
20:04:15|0.034325
20:04:16|0.034325
20:04:17|0.034326
20:04:19|0.034326
20:04:20|0.034326
20:04:21|0.034328
20:04:22|0.034328
20:04:23|0.034328
20:04:24|0.034342
20:04:25|0.034342
20:04:27|0.034363
20:04:28|0.034363
20:04:28|0.034363
20:04:30|0.034363
20:04:31|0.034363
20:04:32|0.034363
20:04:33|0.034363
20:04:33|0.034363
20:04:35|0.034363
20:04:36|0.034363
20:04:37|0.034363
20:04:37|0.034363
20:04:38|0.034346
20:04:40|0.034346
20:04:40|0.034346
20:04:41|0.034346
20:04:42|0.034364
20:04:43|0.034364
20:04:45|0.03434
20:04:46|0.03434
20:04:47|0.03434
20:04:48|0.034331
20:04:49|0.034331
20:04:50|0.034331
20:04:51|0.034331
20:04:52|0.034331
20:04:53|0.034331
20:04:54|0.034331
20:04:55|0.034331
20:04:56|0.034331
20:04:57|0.034331
20:04:58|0.034331
20:04:59|0.034331
20:05:00|0.034331
20:05:01|0.034331
20:05:02|0.034331
20:05:03|0.034331
20:05:04|0.034331
20:05:05|0.034331
20:05:06|0.034331
20:05:07|0.034331
20:05:08|0.034331
20:05:09|0.034331
20:05:10|0.034331
20:05:11|0.034331
20:05:12|0.034331
20:05:13|0.034331
20:05:14|0.034331
20:05:15|0.034331
20:05:16|0.034331
20:05:17|0.034331
20:05:18|0.034331
20:05:19|0.034331
20:05:20|0.034331
20:05:21|0.034331
20:05:22|0.034331
20:05:23|0.034331
20:05:24|0.034331
20:05:26|0.03439
20:05:27|0.03439
20:05:28|0.034399
20:05:29|0.034429
20:05:30|0.034429
20:05:32|0.034429
20:05:32|0.034429
20:05:33|0.034429
20:05:34|0.03443
20:05:35|0.034431
20:05:37|0.034439
20:05:37|0.034427
20:05:38|0.034427
20:05:39|0.034427
20:05:41|0.03443
20:05:41|0.034428
20:05:42|0.034428
20:05:43|0.034428
20:05:44|0.034428
20:05:45|0.034428
20:05:46|0.034428
20:05:48|0.034421
20:05:48|0.034421
20:05:49|0.034421
20:05:50|0.034421
20:05:51|0.034447
20:05:52|0.03447
20:05:54|0.034469
20:05:54|0.034469
20:05:55|0.0345
20:05:56|0.034517
20:05:57|0.034517
20:05:58|0.034506
20:05:59|0.034506
20:06:00|0.034513
20:06:01|0.034513
20:06:02|0.034513
20:06:03|0.034504
20:06:04|0.034504
20:06:05|0.034524
20:06:06|0.03452
20:06:07|0.03452
20:06:08|0.03452
20:06:09|0.03452
20:06:10|0.03452
20:06:11|0.03452
20:06:12|0.034551
20:06:13|0.034551
20:06:14|0.034545
20:06:16|0.034545
20:06:16|0.034545
20:06:17|0.034554
20:06:18|0.034552
20:06:19|0.034552
20:06:21|0.034545
20:06:22|0.034545
20:06:23|0.034555
20:06:24|0.034518
20:06:25|0.034518
20:06:26|0.034518
20:06:27|0.034518
20:06:28|0.034518
20:06:29|0.034545
20:06:31|0.034545
20:06:32|0.034551
20:06:33|0.034551
20:06:34|0.034551
20:06:35|0.034551
20:06:36|0.034551
20:06:37|0.034552
20:06:38|0.034573
20:06:39|0.034573
20:06:40|0.034573
20:06:41|0.034573
20:06:42|0.034573
20:06:43|0.034573
20:06:44|0.034545
20:06:45|0.034537
20:06:46|0.034573
20:06:47|0.034573
20:06:48|0.034573
20:06:49|0.034546
20:06:50|0.034546
20:06:51|0.034552
20:06:52|0.034552
20:06:53|0.03458
20:06:54|0.03458
20:06:55|0.034594
20:06:56|0.034599
20:06:57|0.034599
20:06:58|0.034599
20:06:59|0.034599
20:07:00|0.034599
20:07:01|0.034599
20:07:02|0.034599
20:07:03|0.034609
20:07:04|0.03461
20:07:05|0.03461
20:07:06|0.034616
20:07:07|0.034611
20:07:08|0.034595
20:07:09|0.034618
20:07:10|0.034593
20:07:11|0.034593
20:07:12|0.034593
20:07:13|0.034599
20:07:14|0.034599
20:07:15|0.034599
20:07:16|0.034636
20:07:17|0.034636
20:07:18|0.034617
20:07:19|0.034591
20:07:20|0.034591
20:07:21|0.034591
20:07:22|0.034591
20:07:23|0.034591
20:07:24|0.034591
20:07:26|0.034591
20:07:26|0.034591
20:07:27|0.034626
20:07:28|0.034626
20:07:29|0.034626
20:07:31|0.034613
20:07:31|0.034613
20:07:33|0.034613
20:07:34|0.034629
20:07:34|0.034629
20:07:35|0.034618
20:07:37|0.034615
20:07:38|0.034615
20:07:39|0.034615
20:07:39|0.034623
20:07:40|0.034623
20:07:42|0.034623
20:07:43|0.034629
20:07:43|0.03464
20:07:44|0.03464
20:07:45|0.034633
20:07:46|0.034633
20:07:47|0.034633
20:07:48|0.034641
20:07:50|0.03466
20:07:50|0.034625
20:07:51|0.034625
20:07:52|0.034625
20:07:54|0.034625
20:07:55|0.034625
20:07:56|0.034627
20:07:57|0.034655
20:07:57|0.034655
20:07:58|0.034694
20:07:59|0.034694
20:08:00|0.034694
20:08:01|0.034694
20:08:02|0.034694
20:08:04|0.034694
20:08:04|0.034694
20:08:05|0.034694
20:08:07|0.034694
20:08:08|0.034666
20:08:09|0.034666
20:08:09|0.034692
20:08:11|0.034692
20:08:11|0.034656
20:08:13|0.034644
20:08:14|0.034657
20:08:15|0.034657
20:08:15|0.034657
20:08:16|0.034657
20:08:17|0.034668
20:08:19|0.034668
20:08:19|0.034668
20:08:21|0.034668
20:08:21|0.034668
20:08:23|0.034668
20:08:25|0.034668
20:08:26|0.034668
20:08:27|0.034648
20:08:28|0.034648
20:08:29|0.034648
20:08:30|0.034648
20:08:31|0.034648
20:08:32|0.034643
20:08:33|0.034617
20:08:34|0.034623
20:08:35|0.0346
20:08:36|0.034601
20:08:37|0.034601
20:08:38|0.034606
20:08:39|0.034606
20:08:40|0.03462
20:08:41|0.03462
20:08:42|0.034616
20:08:43|0.034601
20:08:44|0.034603
20:08:45|0.034603
20:08:46|0.034603
20:08:47|0.034603
20:08:48|0.03462
20:08:49|0.03462
20:08:50|0.03462
20:08:51|0.03462
20:08:52|0.034624
20:08:53|0.03462
20:08:54|0.03462
20:08:55|0.03462
20:08:56|0.03462
20:08:57|0.03462
20:08:58|0.034651
20:08:59|0.034634
20:09:01|0.03462
20:09:01|0.03462
20:09:02|0.03462
20:09:04|0.03462
20:09:05|0.034607
20:09:05|0.03462
20:09:06|0.03462
20:09:07|0.034624
20:09:08|0.034612
20:09:09|0.034612
20:09:10|0.034635
20:09:12|0.034644
20:09:12|0.034644
20:09:14|0.034629
20:09:14|0.034622
20:09:16|0.034622
20:09:16|0.034622
20:09:17|0.034622
20:09:19|0.034635
20:09:19|0.034607
20:09:21|0.034605
20:09:21|0.034611
20:09:22|0.034676
20:09:24|0.034676
20:09:25|0.034676
20:09:26|0.034673
20:09:28|0.0347
20:09:28|0.034682
20:09:29|0.034693
20:09:31|0.034693
20:09:31|0.034693
20:09:33|0.034693
20:09:34|0.034693
20:09:34|0.034684
20:09:36|0.034684
20:09:36|0.034684
20:09:37|0.034673
20:09:38|0.034673
20:09:40|0.034673
20:09:41|0.034673
20:09:42|0.034673
20:09:43|0.034685
20:09:44|0.034685
20:09:45|0.034685
20:09:46|0.034685
20:09:47|0.034716
20:09:48|0.034716
20:09:49|0.034691
20:09:50|0.034672
20:09:51|0.034672
20:09:52|0.034701
20:09:53|0.034701
20:09:54|0.034701
20:09:55|0.034701
20:09:56|0.034701
20:09:57|0.034701
20:09:58|0.034701
20:09:59|0.034701
20:10:00|0.034701
20:10:01|0.034701
20:10:02|0.034701
20:10:03|0.034701
20:10:04|0.034696
20:10:05|0.034689
20:10:06|0.034689
20:10:07|0.034689
20:10:08|0.034689
20:10:09|0.034689
20:10:10|0.034722
20:10:11|0.034722
20:10:12|0.034722
20:10:13|0.034718
20:10:14|0.034733
20:10:15|0.034733
20:10:16|0.034712
20:10:17|0.034712
20:10:18|0.034715
20:10:19|0.034715
20:10:20|0.03475
20:10:21|0.03475
20:10:22|0.034728
20:10:23|0.034728
20:10:24|0.034705
20:10:26|0.034707
20:10:27|0.034686
20:10:28|0.034686
20:10:29|0.034686
20:10:30|0.034689
20:10:31|0.0347
20:10:32|0.034712
20:10:33|0.034715
20:10:33|0.034702
20:10:35|0.034702
20:10:35|0.034702
20:10:37|0.034706
20:10:38|0.034706
20:10:39|0.034705
20:10:40|0.034716
20:10:41|0.034723
20:10:42|0.034723
20:10:43|0.034744
20:10:44|0.034726
20:10:45|0.034723
20:10:46|0.034723
20:10:47|0.034723
20:10:48|0.034723
20:10:49|0.034723
20:10:50|0.03472
20:10:51|0.03472
20:10:52|0.03472
20:10:53|0.03472
20:10:54|0.03472
20:10:55|0.03472
20:10:56|0.03472
20:10:57|0.03472
20:10:58|0.03472
20:10:59|0.03472
20:11:00|0.03473
20:11:01|0.03473
20:11:03|0.03473
20:11:03|0.034746
20:11:04|0.034746
20:11:05|0.034733
20:11:07|0.034732
20:11:07|0.034732
20:11:08|0.034742
20:11:10|0.03473
20:11:10|0.034723
20:11:11|0.034723
20:11:12|0.034736
20:11:13|0.034736
20:11:14|0.034736
20:11:15|0.034736
20:11:17|0.034736
20:11:17|0.034738
20:11:19|0.034738
20:11:19|0.034738
20:11:20|0.034745
20:11:21|0.034741
20:11:22|0.034749
20:11:23|0.034749
20:11:24|0.034749
20:11:26|0.034749
20:11:27|0.03475
20:11:28|0.03475
20:11:29|0.03475
20:11:30|0.03475
20:11:31|0.03475
20:11:32|0.03475
20:11:33|0.03475
20:11:34|0.03475
20:11:35|0.03475
20:11:36|0.03475
20:11:37|0.034732
20:11:38|0.034732
20:11:39|0.034732
20:11:40|0.034728
20:11:41|0.03472
20:11:42|0.03472
20:11:43|0.03472
20:11:44|0.03472
20:11:45|0.03472
20:11:46|0.03472
20:11:47|0.03472
20:11:48|0.034719
20:11:49|0.03471
20:11:50|0.034706
20:11:51|0.0347
20:11:52|0.0347
20:11:53|0.0347
20:11:54|0.034725
20:11:55|0.034713
20:11:56|0.034713
20:11:57|0.034713
20:11:59|0.03472
20:11:59|0.034722
20:12:00|0.034733
20:12:02|0.034733
20:12:02|0.0347
20:12:04|0.0347
20:12:04|0.0347
20:12:05|0.034689
20:12:06|0.034717
20:12:07|0.034733
20:12:08|0.034693
20:12:09|0.034698
20:12:10|0.034698
20:12:11|0.034698
20:12:12|0.034698
20:12:13|0.034698
20:12:14|0.034698
20:12:15|0.034715
20:12:16|0.034715
20:12:17|0.034715
20:12:18|0.034715
20:12:19|0.034704
20:12:20|0.034704
20:12:22|0.034691
20:12:23|0.034697
20:12:23|0.034711
20:12:25|0.034716
20:12:26|0.034726
20:12:27|0.034737
20:12:28|0.034737
20:12:29|0.034737
20:12:30|0.034737
20:12:32|0.03473
20:12:32|0.03473
20:12:33|0.03473
20:12:35|0.03473
20:12:36|0.03473
20:12:37|0.03473
20:12:38|0.03473
20:12:39|0.03473
20:12:39|0.03473
20:12:40|0.034734
20:12:42|0.034724
20:12:43|0.034712
20:12:44|0.034712
20:12:44|0.034704
20:12:45|0.034704
20:12:47|0.034704
20:12:47|0.034705
20:12:49|0.034707
20:12:50|0.034707
20:12:51|0.034717
20:12:51|0.034717
20:12:53|0.034717
20:12:54|0.034717
20:12:55|0.034717
20:12:56|0.034721
20:12:57|0.034721
20:12:58|0.034715
20:12:59|0.034715
20:13:00|0.03471
20:13:01|0.03471
20:13:02|0.03471
20:13:03|0.03471
20:13:04|0.0347
20:13:05|0.0347
20:13:06|0.034692
20:13:07|0.034684
20:13:08|0.034683
20:13:09|0.034673
20:13:10|0.034673
20:13:11|0.034661
20:13:12|0.034661
20:13:13|0.034661
20:13:14|0.034657
20:13:15|0.034676
20:13:16|0.034676
20:13:17|0.034676
20:13:18|0.034676
20:13:19|0.034661
20:13:20|0.034661
20:13:21|0.034655
20:13:22|0.034655
20:13:23|0.034637
20:13:24|0.034604
20:13:25|0.034611
20:13:26|0.034611
20:13:27|0.034611
20:13:28|0.034584
20:13:29|0.034585
20:13:30|0.034575
20:13:31|0.034561
20:13:33|0.034555
20:13:33|0.03455
20:13:35|0.034535
20:13:36|0.034523
20:13:37|0.034524
20:13:38|0.034522
20:13:38|0.03452
20:13:40|0.034516
20:13:40|0.034512
20:13:42|0.034513
20:13:42|0.034513
20:13:43|0.034513
20:13:44|0.034518
20:13:46|0.034518
20:13:47|0.034526
20:13:48|0.034512
20:13:49|0.034512
20:13:50|0.034512
20:13:51|0.034516
20:13:52|0.034516
20:13:53|0.034516
20:13:54|0.034512
20:13:55|0.034512
20:13:56|0.034526
20:13:57|0.034526
20:13:58|0.034526
20:13:59|0.034526
20:14:00|0.034526
20:14:01|0.034511
20:14:02|0.0345
20:14:03|0.0345
20:14:04|0.034493
20:14:05|0.034501
20:14:06|0.0345
20:14:07|0.034488
20:14:08|0.034488
20:14:09|0.034489
20:14:10|0.034479
20:14:11|0.034482
20:14:12|0.034479
20:14:13|0.034473
20:14:15|0.03446
20:14:15|0.034468
20:14:17|0.034468
20:14:17|0.03446
20:14:19|0.03446
20:14:20|0.03446
20:14:20|0.034468
20:14:21|0.034468
20:14:23|0.034468
20:14:23|0.034469
20:14:25|0.034463
20:14:25|0.034464
20:14:27|0.034464
20:14:27|0.034464
20:14:30|0.034437
20:14:31|0.034457
20:14:31|0.034457
20:14:32|0.034475
20:14:33|0.034483
20:14:35|0.034483
20:14:36|0.034491
20:14:37|0.034487
20:14:38|0.034481
20:14:39|0.034481
20:14:40|0.034481
20:14:41|0.034481
20:14:42|0.034481
20:14:43|0.034481
20:14:44|0.034467
20:14:45|0.034469
20:14:46|0.034469
20:14:47|0.034479
20:14:48|0.03448
20:14:49|0.034498
20:14:50|0.034491
20:14:51|0.034481
20:14:52|0.034481
20:14:53|0.034481
20:14:54|0.034481
20:14:55|0.034475
20:14:56|0.034488
20:14:57|0.034469
20:14:58|0.034469
20:15:00|0.034465
20:15:00|0.03448
20:15:01|0.03448
20:15:02|0.034472
20:15:03|0.034492
20:15:04|0.034495
20:15:05|0.034495
20:15:06|0.034495
20:15:07|0.034508
20:15:08|0.034508
20:15:09|0.034496
20:15:10|0.034487
20:15:11|0.034487
20:15:12|0.034487
20:15:13|0.034497
20:15:14|0.034505
20:15:16|0.034518
20:15:16|0.034518
20:15:17|0.03453
20:15:18|0.034521
20:15:19|0.034535
20:15:20|0.034533
20:15:21|0.034533
20:15:22|0.034533
20:15:23|0.034539
20:15:24|0.034548
20:15:25|0.034559
20:15:26|0.034588
20:15:27|0.034588
20:15:28|0.034586
20:15:30|0.034586
20:15:30|0.034577
20:15:32|0.034572
20:15:33|0.034559
20:15:34|0.034559
20:15:35|0.034559
20:15:36|0.034564
20:15:37|0.034559
20:15:38|0.034559
20:15:39|0.03457
20:15:40|0.034594
20:15:41|0.034599
20:15:42|0.034599
20:15:43|0.034599
20:15:44|0.034599
20:15:46|0.0346
20:15:46|0.0346
20:15:47|0.0346
20:15:49|0.0346
20:15:49|0.0346
20:15:50|0.0346
20:15:51|0.034597
20:15:53|0.034597
20:15:53|0.034588
20:15:54|0.034597
20:15:55|0.034597
20:15:57|0.034597
20:15:57|0.034597
20:15:58|0.034597
20:15:59|0.034597
20:16:00|0.03459
20:16:01|0.03459
20:16:02|0.03459
20:16:04|0.03459
20:16:05|0.034609
20:16:05|0.034609
20:16:07|0.03461
20:16:07|0.034615
20:16:08|0.034615
20:16:09|0.034614
20:16:10|0.034605
20:16:12|0.034605
20:16:12|0.034605
20:16:13|0.034605
20:16:15|0.034605
20:16:16|0.034605
20:16:17|0.034605
20:16:18|0.034605
20:16:19|0.034605
20:16:19|0.034605
20:16:20|0.034605
20:16:21|0.034614
20:16:23|0.034614
20:16:23|0.034614
20:16:24|0.034614
20:16:25|0.034577
20:16:27|0.034568
20:16:28|0.034548
20:16:29|0.034548
20:16:30|0.034548
20:16:32|0.034525
20:16:33|0.034525
20:16:34|0.034524
20:16:35|0.034524
20:16:36|0.034524
20:16:37|0.034533
20:16:38|0.034526
20:16:39|0.034535
20:16:40|0.034535
20:16:41|0.034535
20:16:42|0.034535
20:16:43|0.034535
20:16:44|0.034535
20:16:45|0.034538
20:16:46|0.034538
20:16:47|0.034517
20:16:48|0.034515
20:16:49|0.034515
20:16:50|0.034518
20:16:51|0.034518
20:16:52|0.034537
20:16:54|0.034537
20:16:55|0.034537
20:16:55|0.034537
20:16:57|0.034537
20:16:57|0.034537
20:16:59|0.034537
20:16:59|0.034532
20:17:01|0.034532
20:17:01|0.034534
20:17:02|0.034534
20:17:04|0.034526
20:17:04|0.034526
20:17:05|0.034518
20:17:06|0.034518
20:17:08|0.034518
20:17:09|0.034518
20:17:09|0.034503
20:17:10|0.034503
20:17:12|0.034506
20:17:13|0.034515
20:17:14|0.034515
20:17:15|0.034526
20:17:16|0.034528
20:17:17|0.034528
20:17:18|0.034548
20:17:19|0.034573
20:17:20|0.03458
20:17:21|0.03458
20:17:22|0.034583
20:17:23|0.034583
20:17:24|0.03458
20:17:25|0.034565
20:17:26|0.034565
20:17:27|0.034564
20:17:28|0.034623
20:17:29|0.034623
20:17:30|0.03462
20:17:31|0.034635
20:17:32|0.034628
20:17:33|0.034628
20:17:34|0.034628
20:17:35|0.03464
20:17:36|0.03464
20:17:37|0.03464
20:17:38|0.03464
20:17:39|0.03464
20:17:40|0.034647
20:17:41|0.034647
20:17:42|0.034647
20:17:43|0.034647
20:17:44|0.034645
20:17:45|0.034645
20:17:48|0.034656
20:17:49|0.034684
20:17:50|0.034684
20:17:51|0.034679
20:17:52|0.034682
20:17:53|0.0347
20:17:54|0.034717
20:17:55|0.034691
20:17:56|0.03471
20:17:57|0.034689
20:17:58|0.034692
20:17:59|0.034692
20:18:00|0.034692
20:18:01|0.034692
20:18:02|0.034682
20:18:03|0.034682
20:18:04|0.034682
20:18:05|0.034673
20:18:06|0.034661
20:18:07|0.034661
20:18:08|0.034676
20:18:09|0.03469
20:18:10|0.03469
20:18:11|0.03469
20:18:12|0.034708
20:18:14|0.034708
20:18:14|0.034717
20:18:15|0.034717
20:18:17|0.034725
20:18:17|0.034732
20:18:18|0.034719
20:18:19|0.034736
20:18:20|0.034736
20:18:21|0.034736
20:18:22|0.034731
20:18:23|0.034731
20:18:24|0.03473
20:18:25|0.03473
20:18:27|0.034726
20:18:27|0.034726
20:18:28|0.034717
20:18:29|0.034727
20:18:30|0.034727
20:18:31|0.034694
20:18:33|0.034711
20:18:35|0.034711
20:18:35|0.03471
20:18:36|0.034718
20:18:37|0.034732
20:18:38|0.034747
20:18:40|0.034747
20:18:40|0.034747
20:18:41|0.034747
20:18:43|0.034737
20:18:43|0.034737
20:18:45|0.034723
20:18:46|0.034723
20:18:47|0.034727
20:18:47|0.034727
20:18:48|0.034726
20:18:50|0.034708
20:18:50|0.034708
20:18:52|0.034716
20:18:52|0.034737
20:18:54|0.03473
20:18:55|0.03473
20:18:56|0.03473
20:18:57|0.034726
20:18:58|0.034737
20:18:59|0.034737
20:19:00|0.03471
20:19:01|0.03471
20:19:02|0.034741
20:19:04|0.034719
20:19:04|0.034721
20:19:05|0.034721
20:19:06|0.034745
20:19:07|0.034741
20:19:09|0.034741
20:19:09|0.034741
20:19:10|0.034741
20:19:12|0.034745
20:19:12|0.034744
20:19:13|0.03475
20:19:14|0.03475
20:19:15|0.03475
20:19:16|0.034732
20:19:17|0.034732
20:19:18|0.034739
20:19:19|0.034733
20:19:20|0.034712
20:19:21|0.034712
20:19:22|0.034712
20:19:24|0.034709
20:19:24|0.034709
20:19:25|0.034709
20:19:27|0.034709
20:19:27|0.034713
20:19:29|0.034713
20:19:30|0.034713
20:19:30|0.034713
20:19:31|0.034713
20:19:32|0.034713
20:19:33|0.034713
20:19:34|0.034713
20:19:36|0.034713
20:19:37|0.034713
20:19:38|0.034713
20:19:39|0.034735
20:19:40|0.034735
20:19:41|0.034735
20:19:42|0.034735
20:19:44|0.034735
20:19:44|0.03472
20:19:46|0.034719
20:19:46|0.034737
20:19:48|0.034737
20:19:49|0.034737
20:19:50|0.03475
20:19:51|0.034739
20:19:52|0.034739
20:19:53|0.034739
20:19:54|0.034739
20:19:55|0.03475
20:19:56|0.034739
20:19:57|0.034739
20:19:58|0.034739
20:19:59|0.034739
20:20:00|0.034736
20:20:01|0.034736
20:20:02|0.034736
20:20:03|0.034736
20:20:04|0.034736
20:20:05|0.034735
20:20:06|0.034735
20:20:07|0.034735
20:20:08|0.034735
20:20:09|0.034735
20:20:10|0.034735
20:20:11|0.034735
20:20:12|0.034735
20:20:13|0.034735
20:20:14|0.034735
20:20:15|0.034721
20:20:16|0.034737
20:20:17|0.03473
20:20:18|0.03473
20:20:19|0.034727
20:20:23|0.034733
20:20:24|0.034736
20:20:25|0.034736
20:20:26|0.034724
20:20:27|0.034724
20:20:28|0.034724
20:20:29|0.034724
20:20:30|0.034727
20:20:31|0.034712
20:20:32|0.034706
20:20:33|0.034707
20:20:34|0.034707
20:20:36|0.034707
20:20:37|0.034703
20:20:37|0.034724
20:20:38|0.034714
20:20:39|0.034714
20:20:40|0.034714
20:20:42|0.034744
20:20:43|0.034744
20:20:44|0.034744
20:20:45|0.034728
20:20:46|0.034728
20:20:47|0.034728
20:20:48|0.034728
20:20:49|0.034728
20:20:50|0.03473
20:20:51|0.03473
20:20:52|0.03473
20:20:53|0.034713
20:20:55|0.034709
20:20:55|0.034709
20:20:57|0.034709
20:20:57|0.034709
20:20:58|0.034709
20:20:59|0.034709
20:21:00|0.034709
20:21:01|0.034709
20:21:02|0.03472
20:21:03|0.03472
20:21:04|0.034724
20:21:06|0.034724
20:21:06|0.034724
20:21:07|0.034724
20:21:09|0.034724
20:21:09|0.034715
20:21:11|0.034715
20:21:12|0.034712
20:21:13|0.034712
20:21:13|0.034703
20:21:15|0.034703
20:21:16|0.034691
20:21:16|0.034691
20:21:18|0.034691
20:21:19|0.034676
20:21:19|0.034681
20:21:21|0.034673
20:21:21|0.034673
20:21:23|0.034651
20:21:24|0.034643
20:21:24|0.034657
20:21:25|0.034657
20:21:27|0.034664
20:21:28|0.034664
20:21:29|0.034662
20:21:29|0.034662
20:21:31|0.034662
20:21:32|0.034641
20:21:33|0.034651
20:21:34|0.034642
20:21:35|0.034642
20:21:36|0.034631
20:21:37|0.034628
20:21:38|0.034628
20:21:39|0.034628
20:21:39|0.034652
20:21:42|0.034694
20:21:42|0.034729
20:21:43|0.034727
20:21:45|0.034727
20:21:45|0.034723
20:21:46|0.03472
20:21:47|0.03472
20:21:48|0.034729
20:21:50|0.034729
20:21:50|0.034711
20:21:51|0.034711
20:21:53|0.034711
20:21:54|0.034711
20:21:54|0.034711
20:21:55|0.034738
20:21:56|0.034738
20:21:57|0.034738
20:21:59|0.034738
20:21:59|0.034723
20:22:00|0.034723
20:22:01|0.034723
20:22:02|0.034723
20:22:03|0.034723
20:22:04|0.034732
20:22:05|0.034732
20:22:06|0.034732
20:22:07|0.034732
20:22:08|0.034732
20:22:09|0.034732
20:22:11|0.03473
20:22:11|0.034717
20:22:13|0.034717
20:22:13|0.034717
20:22:15|0.034717
20:22:15|0.034735
20:22:16|0.034735
20:22:18|0.034726
20:22:18|0.034726
20:22:19|0.034726
20:22:20|0.034726
20:22:21|0.034726
20:22:23|0.034726
20:22:23|0.034726
20:22:24|0.034709
20:22:25|0.034709
20:22:27|0.034709
20:22:28|0.034709
20:22:28|0.034743
20:22:30|0.034743
20:22:30|0.034743
20:22:32|0.034743
20:22:33|0.034743
20:22:33|0.034712
20:22:34|0.034712
20:22:35|0.034712
20:22:36|0.034712
20:22:38|0.034726
20:22:39|0.034726
20:22:40|0.034727
20:22:41|0.034727
20:22:43|0.034727
20:22:44|0.034727
20:22:44|0.034725
20:22:45|0.034725
20:22:46|0.034725
20:22:47|0.034725
20:22:49|0.034725
20:22:50|0.034735
20:22:51|0.034735
20:22:52|0.034717
20:22:53|0.034711
20:22:54|0.034711
20:22:55|0.034717
20:22:56|0.034717
20:22:57|0.034717
20:22:58|0.034717
20:22:59|0.03472
20:23:00|0.03472
20:23:01|0.03472
20:23:02|0.03472
20:23:04|0.03472
20:23:04|0.03472
20:23:05|0.03472
20:23:06|0.03472
20:23:07|0.03472
20:23:09|0.034714
20:23:10|0.034714
20:23:10|0.034683
20:23:12|0.034683
20:23:13|0.034683
20:23:13|0.034683
20:23:15|0.034683
20:23:15|0.034708
20:23:16|0.034708
20:23:17|0.034708
20:23:19|0.034715
20:23:19|0.034715
20:23:21|0.034706
20:23:21|0.034706
20:23:22|0.034706
20:23:23|0.034706
20:23:24|0.034706
20:23:26|0.034723
20:23:26|0.034723
20:23:27|0.034723
20:23:28|0.034708
20:23:30|0.034708
20:23:30|0.034708
20:23:31|0.034681
20:23:32|0.034681
20:23:33|0.034681
20:23:34|0.034681
20:23:35|0.034681
20:23:36|0.034681
20:23:38|0.034711
20:23:39|0.034705
20:23:40|0.034705
20:23:41|0.034703
20:23:42|0.034703
20:23:43|0.034703
20:23:44|0.034703
20:23:45|0.034706
20:23:46|0.034706
20:23:48|0.034706
20:23:48|0.034706
20:23:50|0.034706
20:23:51|0.034693
20:23:51|0.034693
20:23:52|0.034693
20:23:53|0.034693
20:23:55|0.034698
20:23:55|0.034698
20:23:56|0.034704
20:23:57|0.034698
20:23:58|0.034698
20:23:59|0.034704
20:24:00|0.034715
20:24:01|0.034714
20:24:03|0.034711
20:24:03|0.034722
20:24:04|0.034722
20:24:06|0.034696
20:24:07|0.034696
20:24:08|0.034716
20:24:09|0.03472
20:24:10|0.034732
20:24:11|0.034732
20:24:12|0.034732
20:24:13|0.034732
20:24:14|0.034732
20:24:15|0.034732
20:24:16|0.034732
20:24:17|0.034732
20:24:18|0.034732
20:24:19|0.034732
20:24:20|0.034739
20:24:21|0.034738
20:24:22|0.034738
20:24:23|0.034738
20:24:24|0.034722
20:24:25|0.034718
20:24:26|0.034724
20:24:27|0.034721
20:24:28|0.034721
20:24:29|0.034732
20:24:30|0.03473
20:24:31|0.034734
20:24:32|0.034734
20:24:33|0.034747
20:24:34|0.034746
20:24:35|0.034746
20:24:36|0.034741
20:24:37|0.034741
20:24:39|0.03475
20:24:40|0.034796
20:24:42|0.034818
20:24:43|0.034771
20:24:44|0.034813
20:24:45|0.034817
20:24:47|0.034822
20:24:47|0.034822
20:24:49|0.034822
20:24:50|0.034822
20:24:50|0.034835
20:24:51|0.034835
20:24:52|0.03484
20:24:53|0.034842
20:24:54|0.034839
20:24:55|0.034839
20:24:56|0.034838
20:24:58|0.034839
20:24:59|0.034836
20:25:00|0.034836
20:25:01|0.034836
20:25:02|0.034836
20:25:03|0.034841
20:25:04|0.034841
20:25:05|0.034846
20:25:06|0.034859
20:25:07|0.034859
20:25:08|0.034854
20:25:09|0.034854
20:25:10|0.034854
20:25:11|0.034855
20:25:12|0.034848
20:25:13|0.034856
20:25:15|0.034837
20:25:15|0.034835
20:25:16|0.034835
20:25:17|0.034829
20:25:18|0.034825
20:25:19|0.034853
20:25:20|0.034826
20:25:21|0.03482
20:25:22|0.034817
20:25:23|0.034817
20:25:24|0.034822
20:25:25|0.034821
20:25:26|0.034821
20:25:27|0.034819
20:25:28|0.034819
20:25:29|0.034821
20:25:30|0.03482
20:25:31|0.03484
20:25:33|0.034837
20:25:33|0.034837
20:25:34|0.034837
20:25:35|0.034837
20:25:36|0.03484
20:25:37|0.034845
20:25:38|0.034845
20:25:39|0.034843
20:25:41|0.034843
20:25:42|0.034843
20:25:43|0.034857
20:25:44|0.034863
20:25:45|0.034865
20:25:46|0.03485
20:25:48|0.03485
20:25:49|0.03485
20:25:50|0.034849
20:25:51|0.034846
20:25:51|0.034846
20:25:52|0.034846
20:25:53|0.034846
20:25:55|0.034846
20:25:55|0.034834
20:25:56|0.034828
20:25:58|0.034819
20:25:58|0.034819
20:25:59|0.034792
20:26:01|0.034792
20:26:01|0.034792
20:26:03|0.034792
20:26:04|0.03475
20:26:04|0.034758
20:26:06|0.034729
20:26:07|0.034699
20:26:08|0.034699
20:26:09|0.034699
20:26:10|0.034699
20:26:12|0.034713
20:26:12|0.034713
20:26:13|0.034675
20:26:15|0.034674
20:26:15|0.034674
20:26:16|0.034674
20:26:17|0.034674
20:26:18|0.034674
20:26:19|0.034693
20:26:20|0.034693
20:26:21|0.034684
20:26:22|0.034671
20:26:23|0.034674
20:26:24|0.034674
20:26:25|0.034674
20:26:26|0.034674
20:26:27|0.034666
20:26:28|0.034675
20:26:29|0.034675
20:26:31|0.034675
20:26:31|0.034675
20:26:32|0.034686
20:26:33|0.034686
20:26:35|0.03469
20:26:36|0.034698
20:26:36|0.034698
20:26:38|0.034698
20:26:38|0.034698
20:26:40|0.034698
20:26:41|0.034699
20:26:43|0.034699
20:26:44|0.034707
20:26:45|0.034707
20:26:46|0.034708
20:26:46|0.03472
20:26:47|0.03472
20:26:49|0.03472
20:26:50|0.034717
20:26:51|0.034717
20:26:52|0.034729
20:26:53|0.034729
20:26:54|0.034729
20:26:55|0.034731
20:26:56|0.034726
20:26:57|0.034726
20:26:58|0.034726
20:26:59|0.034726
20:27:00|0.034726
20:27:01|0.034722
20:27:02|0.034722
20:27:03|0.034712
20:27:04|0.034711
20:27:05|0.034711
20:27:07|0.034712
20:27:07|0.034717
20:27:09|0.034717
20:27:09|0.034737
20:27:11|0.034737
20:27:12|0.034769
20:27:12|0.034769
20:27:14|0.034769
20:27:15|0.034769
20:27:15|0.034756
20:27:17|0.034772
20:27:18|0.034757
20:27:18|0.034757
20:27:20|0.034757
20:27:21|0.034763
20:27:22|0.034763
20:27:23|0.034787
20:27:24|0.034787
20:27:25|0.034787
20:27:26|0.034787
20:27:27|0.034816
20:27:28|0.034819
20:27:29|0.034819
20:27:30|0.034819
20:27:31|0.03483
20:27:32|0.03483
20:27:33|0.034823
20:27:34|0.034823
20:27:35|0.034823
20:27:36|0.034823
20:27:37|0.034836
20:27:38|0.034841
20:27:39|0.034854
20:27:40|0.034854
20:27:41|0.034857
20:27:43|0.034858
20:27:43|0.034858
20:27:45|0.034858
20:27:46|0.034856
20:27:47|0.034856
20:27:48|0.034856
20:27:50|0.034867
20:27:50|0.034867
20:27:52|0.034867
20:27:53|0.03488
20:27:54|0.03488
20:27:56|0.034883
20:27:56|0.034883
20:27:57|0.034883
20:27:59|0.034904
20:27:59|0.03491
20:28:01|0.034905
20:28:02|0.034914
20:28:02|0.034932
20:28:03|0.034932
20:28:05|0.034929
20:28:06|0.034933
20:28:06|0.034933
20:28:07|0.034909
20:28:08|0.034877
20:28:09|0.034858
20:28:11|0.034882
20:28:11|0.034904
20:28:12|0.034895
20:28:14|0.034876
20:28:14|0.034894
20:28:15|0.034909
20:28:16|0.034909
20:28:17|0.034929
20:28:18|0.034906
20:28:20|0.034906
20:28:20|0.034906
20:28:22|0.03492
20:28:22|0.034921
20:28:24|0.034921
20:28:24|0.034921
20:28:25|0.034921
20:28:26|0.034921
20:28:28|0.034911
20:28:28|0.034922
20:28:29|0.034922
20:28:31|0.034922
20:28:32|0.034922
20:28:33|0.034922
20:28:34|0.034905
20:28:35|0.034905
20:28:35|0.034922
20:28:36|0.034922
20:28:37|0.034922
20:28:38|0.034922
20:28:40|0.034922
20:28:40|0.034922
20:28:41|0.034888
20:28:43|0.03489
20:28:44|0.03489
20:28:46|0.03489
20:28:47|0.034909
20:28:48|0.034908
20:28:49|0.034934
20:28:49|0.03493
20:28:50|0.034942
20:28:51|0.034923
20:28:52|0.034936
20:28:54|0.034936
20:28:54|0.034938
20:28:56|0.034945
20:28:57|0.03493
20:28:58|0.034998
20:28:59|0.034949
20:29:00|0.034949
20:29:01|0.034949
20:29:02|0.034949
20:29:03|0.034949
20:29:04|0.03493
20:29:05|0.034938
20:29:07|0.034937
20:29:08|0.034937
20:29:08|0.034974
20:29:09|0.034974
20:29:11|0.034974
20:29:11|0.034939
20:29:13|0.034926
20:29:13|0.034929
20:29:14|0.034932
20:29:15|0.034914
20:29:17|0.034921
20:29:17|0.034921
20:29:18|0.034938
20:29:20|0.034938
20:29:21|0.034938
20:29:22|0.034938
20:29:23|0.034972
20:29:24|0.034906
20:29:25|0.034912
20:29:26|0.03491
20:29:27|0.03491
20:29:28|0.03491
20:29:29|0.03491
20:29:30|0.03491
20:29:31|0.03491
20:29:32|0.034893
20:29:33|0.034897
20:29:34|0.034904
20:29:35|0.034884
20:29:36|0.034884
20:29:37|0.034903
20:29:38|0.034903
20:29:39|0.034903
20:29:40|0.034903
20:29:41|0.034889
20:29:42|0.034881
20:29:43|0.034881
20:29:45|0.034881
20:29:46|0.034891
20:29:47|0.034891
20:29:48|0.034887
20:29:49|0.034866
20:29:50|0.034842
20:29:50|0.034842
20:29:52|0.034844
20:29:53|0.034852
20:29:54|0.034859
20:29:55|0.034859
20:29:56|0.034859
20:29:57|0.034859
20:29:58|0.034859
20:29:59|0.034858
20:30:00|0.034867
20:30:01|0.034875
20:30:03|0.03486
20:30:03|0.034815
20:30:05|0.034815
20:30:05|0.034815
20:30:07|0.034837
20:30:08|0.034837
20:30:09|0.034837
20:30:10|0.03485
20:30:11|0.03485
20:30:12|0.034854
20:30:13|0.034854
20:30:14|0.034854
20:30:15|0.034854
20:30:16|0.034854
20:30:17|0.03484
20:30:18|0.034852
20:30:19|0.034838
20:30:20|0.034838
20:30:21|0.034838
20:30:22|0.034838
20:30:23|0.034859
20:30:24|0.03486
20:30:25|0.034859
20:30:26|0.034859
20:30:27|0.034859
20:30:28|0.034863
20:30:29|0.034863
20:30:30|0.034831
20:30:31|0.034845
20:30:32|0.034846
20:30:33|0.034821
20:30:34|0.034827
20:30:35|0.034827
20:30:36|0.034844
20:30:37|0.034844
20:30:38|0.034844
20:30:39|0.034842
20:30:40|0.034842
20:30:41|0.034857
20:30:42|0.034857
20:30:43|0.034829
20:30:44|0.034829
20:30:45|0.034845
20:30:46|0.034845
20:30:47|0.034845
20:30:48|0.034846
20:30:49|0.034844
20:30:50|0.03485
20:30:51|0.03485
20:30:53|0.034843
20:30:53|0.034822
20:30:55|0.034822
20:30:56|0.034818
20:30:57|0.034817
20:30:57|0.034815
20:30:58|0.034823
20:30:59|0.034822
20:31:00|0.034829
20:31:01|0.034829
20:31:03|0.034842
20:31:03|0.034849
20:31:05|0.034844
20:31:05|0.03484
20:31:07|0.03484
20:31:08|0.034832
20:31:09|0.034832
20:31:10|0.034828
20:31:11|0.034828
20:31:11|0.034823
20:31:13|0.034842
20:31:14|0.034842
20:31:15|0.034849
20:31:16|0.034829
20:31:17|0.034832
20:31:18|0.034828
20:31:19|0.034828
20:31:20|0.034838
20:31:21|0.034838
20:31:22|0.034838
20:31:23|0.034824
20:31:24|0.034824
20:31:25|0.034822
20:31:26|0.034818
20:31:27|0.034808
20:31:28|0.034808
20:31:29|0.034825
20:31:30|0.034824
20:31:31|0.034824
20:31:32|0.034824
20:31:33|0.034822
20:31:34|0.034822
20:31:35|0.034835
20:31:36|0.034836
20:31:37|0.034828
20:31:38|0.034828
20:31:39|0.034828
20:31:40|0.034828
20:31:41|0.034828
20:31:42|0.03482
20:31:43|0.034831
20:31:44|0.034831
20:31:45|0.034842
20:31:47|0.034842
20:31:48|0.034842
20:31:49|0.034849
20:31:50|0.034842
20:31:51|0.03482
20:31:52|0.034839
20:31:53|0.034839
20:31:54|0.034839
20:31:55|0.034833
20:31:56|0.034833
20:31:57|0.034832
20:31:58|0.034842
20:32:00|0.034831
20:32:01|0.034843
20:32:02|0.03485
20:32:03|0.034859
20:32:03|0.034865
20:32:09|0.034893
20:32:10|0.034906
20:32:10|0.034898
20:32:12|0.034898
20:32:12|0.0349
20:32:13|0.03492
20:32:14|0.03493
20:32:15|0.03493
20:32:17|0.034936
20:32:17|0.034931
20:32:18|0.03493
20:32:20|0.034924
20:32:20|0.034918
20:32:21|0.034919
20:32:23|0.034919
20:32:24|0.034923
20:32:25|0.034928
20:32:25|0.034922
20:32:27|0.034931
20:32:27|0.034938
20:32:29|0.034913
20:32:30|0.034908
20:32:30|0.034916
20:32:32|0.034923
20:32:32|0.034922
20:32:33|0.034916
20:32:35|0.034908
20:32:36|0.034908
20:32:36|0.034921
20:32:38|0.034918
20:32:39|0.034897
20:32:39|0.034913
20:32:41|0.034913
20:32:42|0.034913
20:32:43|0.034917
20:32:43|0.034917
20:32:44|0.034916
20:32:45|0.034916
20:32:48|0.034923
20:32:49|0.034923
20:32:50|0.034923
20:32:50|0.034923
20:32:51|0.034923
20:32:52|0.034929
20:32:54|0.03494
20:32:55|0.034941
20:32:56|0.034936
20:32:56|0.034936
20:32:58|0.034936
20:32:58|0.034932
20:32:59|0.034931
20:33:00|0.034935
20:33:01|0.034944
20:33:03|0.034944
20:33:03|0.034953
20:33:04|0.03495
20:33:06|0.034935
20:33:06|0.034931
20:33:08|0.034941
20:33:08|0.03494
20:33:09|0.03494
20:33:10|0.034923
20:33:11|0.03494
20:33:13|0.034936
20:33:13|0.034933
20:33:14|0.034929
20:33:16|0.034929
20:33:17|0.034923
20:33:17|0.034924
20:33:19|0.034934
20:33:21|0.034932
20:33:22|0.034932
20:33:23|0.034929
20:33:24|0.034927
20:33:24|0.03492
20:33:26|0.034919
20:33:26|0.034919
20:33:28|0.034919
20:33:29|0.034919
20:33:29|0.034903
20:33:30|0.034889
20:33:32|0.03487
20:33:33|0.034876
20:33:34|0.03487
20:33:35|0.034854
20:33:36|0.034853
20:33:38|0.034845
20:33:38|0.034845
20:33:39|0.034845
20:33:40|0.034849
20:33:41|0.034836
20:33:42|0.034833
20:33:43|0.034837
20:33:44|0.034837
20:33:45|0.034837
20:33:46|0.034858
20:33:47|0.034837
20:33:48|0.034837
20:33:49|0.034857
20:33:51|0.034885
20:33:52|0.034883
20:33:53|0.034883
20:33:54|0.03488
20:33:55|0.03488
20:33:55|0.03488
20:33:57|0.03488
20:33:58|0.034885
20:33:58|0.034879
20:33:59|0.034879
20:34:00|0.034876
20:34:02|0.034861
20:34:02|0.034846
20:34:04|0.034832
20:34:04|0.03482
20:34:06|0.03482
20:34:07|0.034813
20:34:08|0.034801
20:34:09|0.034804
20:34:09|0.034829
20:34:10|0.034846
20:34:12|0.034846
20:34:12|0.034871
20:34:13|0.034881
20:34:15|0.034897
20:34:16|0.034897
20:34:17|0.034907
20:34:17|0.034907
20:34:19|0.0349
20:34:20|0.0349
20:34:21|0.034904
20:34:22|0.034904
20:34:23|0.034928
20:34:24|0.034925
20:34:25|0.034918
20:34:26|0.03492
20:34:27|0.03492
20:34:28|0.03492
20:34:29|0.03492
20:34:30|0.034933
20:34:31|0.034933
20:34:32|0.034933
20:34:33|0.034933
20:34:34|0.034933
20:34:35|0.034933
20:34:36|0.034933
20:34:37|0.034958
20:34:38|0.034974
20:34:39|0.034964
20:34:40|0.034943
20:34:41|0.034939
20:34:42|0.03494
20:34:43|0.03494
20:34:44|0.034949
20:34:45|0.034943
20:34:46|0.034943
20:34:47|0.034943
20:34:48|0.034943
20:34:49|0.034943
20:34:50|0.034962
20:34:51|0.034961
20:34:52|0.034967
20:34:53|0.034972
20:34:54|0.034964
20:34:55|0.034963
20:34:57|0.034963
20:34:57|0.034963
20:34:58|0.034942
20:35:00|0.034943
20:35:00|0.034928
20:35:01|0.034928
20:35:02|0.034937
20:35:03|0.034941
20:35:04|0.034941
20:35:05|0.034922
20:35:07|0.034922
20:35:08|0.034912
20:35:09|0.034912
20:35:10|0.034912
20:35:11|0.03494
20:35:12|0.034965
20:35:12|0.034965
20:35:14|0.034955
20:35:15|0.034942
20:35:15|0.034938
20:35:17|0.034938
20:35:18|0.03493
20:35:19|0.034941
20:35:20|0.034946
20:35:21|0.034946
20:35:21|0.034946
20:35:23|0.034924
20:35:23|0.034925
20:35:24|0.034918
20:35:25|0.034931
20:35:27|0.034931
20:35:28|0.034931
20:35:29|0.034931
20:35:29|0.034931
20:35:30|0.034905
20:35:31|0.034905
20:35:33|0.034922
20:35:34|0.034922
20:35:35|0.034922
20:35:36|0.034957
20:35:37|0.034957
20:35:38|0.034944
20:35:39|0.034936
20:35:40|0.034936
20:35:41|0.034971
20:35:42|0.03496
20:35:43|0.034932
20:35:44|0.034932
20:35:45|0.034932
20:35:46|0.034947
20:35:47|0.034947
20:35:48|0.034957
20:35:49|0.034957
20:35:50|0.034949
20:35:51|0.034949
20:35:52|0.034949
20:35:53|0.034944
20:35:54|0.034939
20:35:56|0.034936
20:35:57|0.034924
20:35:57|0.034921
20:35:58|0.034921
20:36:00|0.034921
20:36:01|0.0349
20:36:02|0.0349
20:36:03|0.034899
20:36:04|0.034899
20:36:05|0.034899
20:36:06|0.034899
20:36:07|0.034915
20:36:08|0.034948
20:36:08|0.034936
20:36:10|0.034925
20:36:10|0.034909
20:36:12|0.034882
20:36:12|0.034883
20:36:14|0.034896
20:36:15|0.034883
20:36:16|0.034895
20:36:17|0.034927
20:36:18|0.034936
20:36:19|0.034949
20:36:20|0.034949
20:36:21|0.034949
20:36:22|0.034949
20:36:23|0.03493
20:36:24|0.034932
20:36:25|0.034927
20:36:26|0.034941
20:36:27|0.034945
20:36:28|0.034959
20:36:29|0.034966
20:36:30|0.034967
20:36:31|0.034967
20:36:32|0.034984
20:36:33|0.034984
20:36:34|0.034981
20:36:35|0.034981
20:36:36|0.034981
20:36:37|0.034965
20:36:38|0.034965
20:36:39|0.034957
20:36:40|0.034957
20:36:41|0.034952
20:36:42|0.034952
20:36:43|0.03493
20:36:44|0.03493
20:36:45|0.03493
20:36:46|0.03493
20:36:47|0.03493
20:36:48|0.03493
20:36:49|0.034952
20:36:51|0.034949
20:36:52|0.034931
20:36:53|0.034931
20:36:54|0.034955
20:36:55|0.034967
20:36:56|0.034967
20:36:58|0.034949
20:36:59|0.034949
20:37:00|0.034949
20:37:01|0.034949
20:37:01|0.034969
20:37:02|0.034975
20:37:03|0.034963
20:37:04|0.034975
20:37:06|0.034975
20:37:06|0.034975
20:37:08|0.034974
20:37:08|0.034976
20:37:10|0.034977
20:37:10|0.035
20:37:11|0.035
20:37:12|0.034979
20:37:14|0.034979
20:37:15|0.034979
20:37:15|0.035019
20:37:16|0.035007
20:37:18|0.035042
20:37:18|0.035042
20:37:19|0.035043
20:37:20|0.03506
20:37:21|0.035067
20:37:23|0.035065
20:37:23|0.035064
20:37:24|0.035049
20:37:25|0.035067
20:37:27|0.035067
20:37:28|0.035059
20:37:28|0.035081
20:37:29|0.035081
20:37:30|0.03507
20:37:31|0.035089
20:37:33|0.035085
20:37:33|0.035089
20:37:35|0.035089
20:37:35|0.035073
20:37:36|0.035073
20:37:37|0.035073
20:37:38|0.035073
20:37:40|0.035073
20:37:40|0.035062
20:37:42|0.035028
20:37:43|0.035014
20:37:43|0.035007
20:37:45|0.035007
20:37:46|0.03503
20:37:47|0.035042
20:37:47|0.035049
20:37:49|0.035046
20:37:50|0.034995
20:37:51|0.034995
20:37:52|0.035018
20:37:54|0.035031
20:37:55|0.035032
20:37:56|0.035015
20:37:57|0.035036
20:37:59|0.035037
20:38:00|0.035033
20:38:00|0.035037
20:38:01|0.035037
20:38:03|0.035024
20:38:03|0.035024
20:38:04|0.035024
20:38:05|0.035024
20:38:06|0.035037
20:38:07|0.035037
20:38:08|0.035047
20:38:09|0.035023
20:38:10|0.035058
20:38:11|0.035058
20:38:13|0.035043
20:38:14|0.035061
20:38:15|0.035058
20:38:16|0.035056
20:38:17|0.035056
20:38:18|0.035059
20:38:19|0.035059
20:38:20|0.035034
20:38:21|0.035034
20:38:22|0.035048
20:38:23|0.035062
20:38:24|0.035062
20:38:25|0.035062
20:38:26|0.035055
20:38:27|0.035047
20:38:28|0.035062
20:38:29|0.035054
20:38:30|0.035054
20:38:31|0.035054
20:38:32|0.035062
20:38:33|0.035062
20:38:34|0.035066
20:38:35|0.03507
20:38:36|0.03507
20:38:37|0.03507
20:38:38|0.035082
20:38:39|0.035068
20:38:40|0.035089
20:38:41|0.035089
20:38:42|0.035086
20:38:43|0.035082
20:38:44|0.03508
20:38:45|0.03508
20:38:46|0.035095
20:38:47|0.0351
20:38:48|0.0351
20:38:49|0.035135
20:38:50|0.035123
20:38:51|0.035153
20:38:52|0.035137
20:38:53|0.03515
20:38:54|0.03515
20:38:56|0.035146
20:38:56|0.035162
20:38:57|0.035162
20:38:59|0.035166
20:39:00|0.035164
20:39:00|0.035158
20:39:02|0.035156
20:39:03|0.035169
20:39:04|0.03517
20:39:04|0.035168
20:39:06|0.035173
20:39:06|0.035168
20:39:08|0.035159
20:39:09|0.035162
20:39:09|0.035134
20:39:11|0.035146
20:39:12|0.03514
20:39:13|0.03514
20:39:14|0.035156
20:39:15|0.035169
20:39:16|0.035167
20:39:17|0.035165
20:39:18|0.035169
20:39:19|0.035169
20:39:20|0.035181
20:39:21|0.035181
20:39:22|0.035181
20:39:23|0.035181
20:39:24|0.035181
20:39:25|0.035181
20:39:26|0.035181
20:39:27|0.035181
20:39:28|0.035176
20:39:29|0.035174
20:39:30|0.035174
20:39:31|0.03518
20:39:32|0.035155
20:39:33|0.035142
20:39:34|0.035116
20:39:35|0.035142
20:39:36|0.035131
20:39:37|0.035128
20:39:38|0.035134
20:39:39|0.035127
20:39:40|0.035127
20:39:41|0.035122
20:39:42|0.035111
20:39:43|0.035108
20:39:44|0.035108
20:39:45|0.035108
20:39:46|0.035094
20:39:47|0.035099
20:39:48|0.035068
20:39:49|0.035037
20:39:50|0.035028
20:39:51|0.035016
20:39:52|0.035016
20:39:53|0.035023
20:39:55|0.035018
20:39:55|0.035037
20:39:57|0.035044
20:39:58|0.035064
20:39:59|0.035054
20:40:00|0.035048
20:40:01|0.035061
20:40:02|0.035056
20:40:03|0.03505
20:40:04|0.035068
20:40:05|0.035046
20:40:06|0.035034
20:40:07|0.035034
20:40:08|0.035018
20:40:10|0.035008
20:40:10|0.034986
20:40:11|0.03494
20:40:12|0.034972
20:40:13|0.03495
20:40:14|0.034959
20:40:15|0.034958
20:40:16|0.034955
20:40:17|0.034934
20:40:18|0.034913
20:40:19|0.034918
20:40:20|0.034938
20:40:22|0.034946
20:40:23|0.034949
20:40:23|0.034951
20:40:24|0.034887
20:40:25|0.034934
20:40:27|0.034934
20:40:27|0.034942
20:40:28|0.034935
20:40:29|0.034944
20:40:30|0.034944
20:40:32|0.034954
20:40:32|0.034962
20:40:34|0.034947
20:40:35|0.034936
20:40:35|0.034927
20:40:37|0.034922
20:40:37|0.034917
20:40:39|0.034922
20:40:39|0.034921
20:40:40|0.034926
20:40:41|0.034941
20:40:42|0.034955
20:40:43|0.034955
20:40:44|0.034952
20:40:45|0.034936
20:40:46|0.034935
20:40:47|0.034962
20:40:48|0.034956
20:40:49|0.03495
20:40:50|0.034951
20:40:52|0.034946
20:40:53|0.034955
20:40:54|0.034957
20:40:56|0.034957
20:40:57|0.034954
20:40:58|0.034937
20:40:59|0.034942
20:41:00|0.034933
20:41:01|0.034949
20:41:03|0.034963
20:41:04|0.034968
20:41:05|0.034947
20:41:06|0.034956
20:41:07|0.034941
20:41:08|0.034938
20:41:09|0.034962
20:41:10|0.034922
20:41:11|0.034913
20:41:12|0.034881
20:41:13|0.034899
20:41:14|0.034899
20:41:15|0.034899
20:41:16|0.034887
20:41:17|0.034887
20:41:18|0.034875
20:41:19|0.03485
20:41:20|0.034861
20:41:21|0.034859
20:41:22|0.034867
20:41:23|0.034867
20:41:24|0.034852
20:41:25|0.034845
20:41:26|0.034839
20:41:27|0.034858
20:41:28|0.034863
20:41:29|0.034868
20:41:30|0.034868
20:41:31|0.034868
20:41:32|0.034855
20:41:33|0.034868
20:41:34|0.034877
20:41:35|0.034875
20:41:36|0.034878
20:41:37|0.034878
20:41:38|0.034879
20:41:39|0.03486
20:41:40|0.03486
20:41:41|0.034875
20:41:42|0.034875
20:41:43|0.034869
20:41:44|0.034984
20:41:45|0.034975
20:41:46|0.034975
20:41:47|0.03497
20:41:48|0.03497
20:41:49|0.034969
20:41:50|0.034969
20:41:51|0.034962
20:41:52|0.034962
20:41:53|0.034962
20:41:54|0.034962
20:41:55|0.034962
20:41:57|0.034962
20:41:59|0.034975
20:41:59|0.034975
20:42:01|0.034976
20:42:02|0.034989
20:42:03|0.035005
20:42:04|0.035021
20:42:04|0.035011
20:42:06|0.035019
20:42:07|0.035
20:42:08|0.03499
20:42:09|0.034977
20:42:10|0.034977
20:42:11|0.034977
20:42:12|0.034977
20:42:13|0.03497
20:42:14|0.03495
20:42:15|0.034956
20:42:16|0.034956
20:42:17|0.034956
20:42:18|0.034966
20:42:19|0.034959
20:42:20|0.034959
20:42:21|0.034959
20:42:22|0.034959
20:42:23|0.034959
20:42:24|0.034975
20:42:25|0.034975
20:42:26|0.034975
20:42:27|0.034975
20:42:28|0.034973
20:42:29|0.034989
20:42:30|0.034986
20:42:31|0.034986
20:42:32|0.035014
20:42:33|0.035014
20:42:34|0.034976
20:42:35|0.034976
20:42:36|0.034974
20:42:37|0.034974
20:42:38|0.03495
20:42:39|0.03495
20:42:40|0.03495
20:42:41|0.03495
20:42:42|0.034922
20:42:43|0.034922
20:42:44|0.034922
20:42:46|0.034911
20:42:47|0.034911
20:42:47|0.034904
20:42:48|0.034925
20:42:49|0.034924
20:42:50|0.034924
20:42:51|0.034924
20:42:52|0.034897
20:42:53|0.0349
20:42:55|0.034863
20:42:55|0.034865
20:42:56|0.034865
20:42:57|0.034895
20:42:59|0.034796
20:42:59|0.034796
20:43:00|0.034796
20:43:01|0.034825
20:43:03|0.03483
20:43:04|0.034805
20:43:05|0.034805
20:43:06|0.03481
20:43:07|0.03481
20:43:08|0.034801
20:43:09|0.034801
20:43:10|0.034819
20:43:11|0.034828
20:43:12|0.034828
20:43:13|0.034828
20:43:14|0.034828
20:43:15|0.034828
20:43:16|0.034828
20:43:17|0.034828
20:43:18|0.034828
20:43:19|0.034828
20:43:20|0.034828
20:43:21|0.034865
20:43:22|0.034874
20:43:23|0.034877
20:43:24|0.034877
20:43:25|0.034877
20:43:26|0.034884
20:43:27|0.034884
20:43:28|0.034882
20:43:29|0.03488
20:43:30|0.03488
20:43:31|0.034885
20:43:32|0.034885
20:43:33|0.034885
20:43:34|0.034885
20:43:35|0.034885
20:43:36|0.034865
20:43:37|0.034865
20:43:38|0.034852
20:43:39|0.03488
20:43:40|0.034908
20:43:41|0.034908
20:43:43|0.034932
20:43:44|0.034935
20:43:44|0.034916
20:43:45|0.034916
20:43:46|0.034916
20:43:48|0.034928
20:43:48|0.034955
20:43:49|0.034955
20:43:50|0.03494
20:43:51|0.034952
20:43:52|0.034952
20:43:54|0.03494
20:43:55|0.034959
20:43:55|0.03496
20:43:57|0.03496
20:43:58|0.034954
20:44:00|0.034954
20:44:01|0.034968
20:44:01|0.034968
20:44:02|0.034954
20:44:04|0.034975
20:44:05|0.034965
20:44:06|0.034965
20:44:07|0.034965
20:44:08|0.034965
20:44:09|0.034974
20:44:10|0.034974
20:44:11|0.034974
20:44:12|0.034971
20:44:13|0.034972
20:44:14|0.034973
20:44:15|0.034974
20:44:17|0.034975
20:44:17|0.034975
20:44:18|0.034975
20:44:19|0.034975
20:44:20|0.034988
20:44:22|0.034988
20:44:22|0.034972
20:44:23|0.034972
20:44:24|0.034972
20:44:25|0.034972
20:44:26|0.034972
20:44:28|0.034982
20:44:29|0.034979
20:44:30|0.034979
20:44:31|0.034979
20:44:32|0.03498
20:44:32|0.034977
20:44:34|0.034977
20:44:35|0.034985
20:44:35|0.034985
20:44:36|0.034992
20:44:38|0.035
20:44:38|0.035
20:44:39|0.035
20:44:42|0.035
20:44:43|0.035
20:44:44|0.035
20:44:45|0.035
20:44:46|0.035
20:44:47|0.035
20:44:48|0.035
20:44:49|0.035
20:44:50|0.034997
20:44:51|0.034997
20:44:52|0.034997
20:44:53|0.034992
20:44:54|0.034992
20:44:55|0.034975
20:44:56|0.034975
20:44:57|0.034961
20:44:58|0.034961
20:45:00|0.034949
20:45:00|0.034949
20:45:02|0.034937
20:45:03|0.034937
20:45:04|0.034937
20:45:05|0.034917
20:45:06|0.034943
20:45:07|0.034943
20:45:08|0.034943
20:45:09|0.034957
20:45:11|0.034963
20:45:11|0.034961
20:45:12|0.034961
20:45:13|0.03494
20:45:15|0.034937
20:45:15|0.034962
20:45:16|0.034916
20:45:17|0.034915
20:45:19|0.034909
20:45:19|0.034916
20:45:20|0.034923
20:45:21|0.034971
20:45:22|0.034971
20:45:23|0.034971
20:45:24|0.034971
20:45:25|0.034909
20:45:26|0.034893
20:45:27|0.034893
20:45:28|0.034872
20:45:29|0.034872
20:45:30|0.034872
20:45:31|0.034878
20:45:32|0.034878
20:45:34|0.034871
20:45:34|0.034878
20:45:35|0.034849
20:45:36|0.03485
20:45:37|0.03485
20:45:38|0.03485
20:45:39|0.03485
20:45:40|0.03485
20:45:41|0.03485
20:45:42|0.034865
20:45:43|0.034865
20:45:44|0.034865
20:45:45|0.034872
20:45:46|0.034872
20:45:47|0.034872
20:45:48|0.034872
20:45:49|0.034872
20:45:50|0.034899
20:45:52|0.034897
20:45:52|0.034898
20:45:54|0.034898
20:45:54|0.034898
20:45:55|0.034898
20:45:57|0.034858
20:45:57|0.034858
20:45:58|0.034881
20:46:00|0.034856
20:46:01|0.034851
20:46:03|0.034824
20:46:03|0.034808
20:46:04|0.034805
20:46:05|0.034799
20:46:07|0.034814
20:46:08|0.034814
20:46:09|0.034814
20:46:10|0.034814
20:46:11|0.034818
20:46:12|0.034815
20:46:13|0.034806
20:46:14|0.034806
20:46:15|0.034809
20:46:16|0.034829
20:46:18|0.034825
20:46:18|0.034827
20:46:19|0.034818
20:46:20|0.034818
20:46:21|0.034818
20:46:22|0.034818
20:46:23|0.034806
20:46:24|0.034806
20:46:25|0.034806
20:46:26|0.034806
20:46:28|0.034803
20:46:28|0.034806
20:46:30|0.034784
20:46:31|0.034784
20:46:32|0.034784
20:46:33|0.034781
20:46:34|0.034776
20:46:35|0.034763
20:46:36|0.034757
20:46:37|0.034754
20:46:38|0.034756
20:46:39|0.034769
20:46:40|0.034769
20:46:41|0.034769
20:46:42|0.034769
20:46:43|0.034761
20:46:44|0.034752
20:46:45|0.034746
20:46:46|0.034775
20:46:47|0.03474
20:46:48|0.034763
20:46:49|0.034771
20:46:50|0.034769
20:46:51|0.034755
20:46:52|0.034758
20:46:53|0.034754
20:46:54|0.034746
20:46:55|0.034746
20:46:56|0.034746
20:46:57|0.034748
20:46:58|0.034778
20:46:59|0.034738
20:47:00|0.034733
20:47:02|0.034733
20:47:03|0.034742
20:47:05|0.034752
20:47:06|0.034752
20:47:07|0.034751
20:47:08|0.034739
20:47:09|0.034739
20:47:09|0.03474
20:47:10|0.03474
20:47:12|0.03474
20:47:13|0.03474
20:47:14|0.03474
20:47:15|0.034739
20:47:16|0.034761
20:47:16|0.034761
20:47:18|0.034761
20:47:18|0.034758
20:47:19|0.034767
20:47:21|0.034791
20:47:22|0.034738
20:47:23|0.034738
20:47:24|0.034738
20:47:25|0.034738
20:47:26|0.034766
20:47:27|0.034766
20:47:28|0.034766
20:47:29|0.034766
20:47:30|0.034769
20:47:31|0.034755
20:47:32|0.03476
20:47:33|0.03476
20:47:34|0.034752
20:47:35|0.034755
20:47:36|0.034755
20:47:37|0.034748
20:47:38|0.034749
20:47:39|0.034749
20:47:40|0.034749
20:47:41|0.034749
20:47:42|0.034749
20:47:43|0.034749
20:47:44|0.034775
20:47:45|0.034774
20:47:46|0.034774
20:47:47|0.034774
20:47:48|0.034774
20:47:49|0.034752
20:47:50|0.034749
20:47:51|0.034742
20:47:52|0.034742
20:47:53|0.034734
20:47:54|0.034737
20:47:55|0.034728
20:47:56|0.034728
20:47:57|0.034728
20:47:58|0.034728
20:47:59|0.034736
20:48:00|0.034736
20:48:01|0.034742
20:48:03|0.034723
20:48:04|0.034744
20:48:05|0.034745
20:48:06|0.034768
20:48:07|0.034772
20:48:08|0.034772
20:48:09|0.034767
20:48:10|0.034767
20:48:12|0.034758
20:48:12|0.034758
20:48:13|0.034743
20:48:14|0.034731
20:48:16|0.034721
20:48:16|0.034721
20:48:17|0.034736
20:48:19|0.034732
20:48:20|0.034732
20:48:21|0.034706
20:48:21|0.034717
20:48:22|0.034717
20:48:23|0.034717
20:48:25|0.034739
20:48:26|0.034736
20:48:26|0.03476
20:48:27|0.034757
20:48:29|0.034757
20:48:30|0.034762
20:48:31|0.034762
20:48:32|0.034762
20:48:33|0.03475
20:48:34|0.034762
20:48:35|0.034774
20:48:37|0.034757
20:48:37|0.034757
20:48:38|0.034757
20:48:40|0.034757
20:48:40|0.034774
20:48:42|0.034779
20:48:42|0.034775
20:48:43|0.034775
20:48:44|0.034775
20:48:45|0.034782
20:48:46|0.034786
20:48:47|0.034786
20:48:48|0.034786
20:48:49|0.034786
20:48:50|0.034786
20:48:51|0.034795
20:48:52|0.034795
20:48:53|0.034795
20:48:54|0.034792
20:48:55|0.034794
20:48:56|0.034794
20:48:57|0.034794
20:48:58|0.034786
20:48:59|0.03479
20:49:00|0.03479
20:49:01|0.03479
20:49:02|0.03479
20:49:04|0.034794
20:49:04|0.034794
20:49:07|0.034796
20:49:08|0.034803
20:49:09|0.034798
20:49:09|0.034794
20:49:10|0.034799
20:49:12|0.034794
20:49:13|0.034794
20:49:14|0.034794
20:49:14|0.034822
20:49:15|0.034822
20:49:16|0.034811
20:49:17|0.034811
20:49:19|0.034811
20:49:19|0.03483
20:49:20|0.03483
20:49:21|0.03483
20:49:22|0.03483
20:49:24|0.034823
20:49:24|0.034823
20:49:26|0.034823
20:49:27|0.034823
20:49:28|0.034806
20:49:28|0.034806
20:49:29|0.03482
20:49:31|0.03482
20:49:31|0.03482
20:49:32|0.034829
20:49:33|0.034834
20:49:35|0.034834
20:49:36|0.034816
20:49:37|0.034817
20:49:37|0.034802
20:49:38|0.034823
20:49:40|0.03482
20:49:41|0.034803
20:49:42|0.034803
20:49:42|0.034803
20:49:44|0.034803
20:49:45|0.034803
20:49:46|0.034816
20:49:46|0.034816
20:49:48|0.034816
20:49:49|0.034816
20:49:50|0.034816
20:49:51|0.034816
20:49:52|0.034824
20:49:53|0.034824
20:49:54|0.034824
20:49:55|0.034824
20:49:56|0.034824
20:49:57|0.034824
20:49:58|0.034824
20:49:59|0.034839
20:50:00|0.034839
20:50:01|0.034836
20:50:02|0.034836
20:50:03|0.034836
20:50:05|0.034823
20:50:05|0.034809
20:50:06|0.034799
20:50:07|0.034799
20:50:09|0.034829
20:50:09|0.034805
20:50:11|0.034805
20:50:12|0.034823
20:50:12|0.034823
20:50:14|0.034834
20:50:15|0.034813
20:50:16|0.034813
20:50:17|0.034809
20:50:18|0.034809
20:50:21|0.034809
20:50:22|0.034809
20:50:23|0.034825
20:50:24|0.034808
20:50:24|0.034788
20:50:26|0.034802
20:50:26|0.034785
20:50:29|0.034779
20:50:30|0.034776
20:50:31|0.034784
20:50:31|0.034784
20:50:32|0.034784
20:50:34|0.034784
20:50:34|0.034776
20:50:35|0.03478
20:50:37|0.03478
20:50:37|0.03478
20:50:38|0.034781
20:50:39|0.034781
20:50:40|0.034781
20:50:41|0.034781
20:50:42|0.034796
20:50:44|0.03478
20:50:45|0.03478
20:50:46|0.034777
20:50:47|0.034763
20:50:48|0.034749
20:50:49|0.034749
20:50:50|0.034746
20:50:51|0.034746
20:50:52|0.034746
20:50:53|0.03475
20:50:54|0.034762
20:50:55|0.034762
20:50:56|0.034749
20:50:57|0.034756
20:50:58|0.034756
20:50:59|0.034764
20:51:00|0.034764
20:51:01|0.03477
20:51:02|0.034771
20:51:03|0.034772
20:51:04|0.034772
20:51:05|0.034769
20:51:06|0.034741
20:51:07|0.034744
20:51:08|0.034744
20:51:09|0.034757
20:51:10|0.034757
20:51:11|0.034738
20:51:12|0.034738
20:51:13|0.034749
20:51:14|0.034739
20:51:15|0.034739
20:51:16|0.034735
20:51:17|0.034741
20:51:19|0.034742
20:51:20|0.034737
20:51:21|0.034737
20:51:22|0.034737
20:51:23|0.034737
20:51:24|0.034737
20:51:24|0.034738
20:51:26|0.034747
20:51:27|0.034738
20:51:28|0.034735
20:51:29|0.034728
20:51:30|0.034727
20:51:31|0.034727
20:51:32|0.0347
20:51:33|0.034709
20:51:34|0.034677
20:51:35|0.034678
20:51:36|0.034678
20:51:37|0.034669
20:51:38|0.034655
20:51:39|0.034673
20:51:40|0.034673
20:51:41|0.034673
20:51:42|0.034673
20:51:43|0.034655
20:51:44|0.034641
20:51:45|0.034658
20:51:46|0.034659
20:51:47|0.034645
20:51:48|0.034634
20:51:50|0.034625
20:51:50|0.03463
20:51:51|0.034631
20:51:52|0.034647
20:51:53|0.034647
20:51:55|0.03467
20:51:55|0.03467
20:51:57|0.03467
20:51:57|0.03467
20:51:58|0.034668
20:51:59|0.03466
20:52:00|0.03466
20:52:02|0.03467
20:52:02|0.034655
20:52:03|0.034655
20:52:04|0.034685
20:52:05|0.034702
20:52:07|0.034689
20:52:08|0.034687
20:52:10|0.0347
20:52:10|0.0347
20:52:12|0.034722
20:52:14|0.034717
20:52:15|0.034708
20:52:16|0.034742
20:52:16|0.034768
20:52:17|0.034768
20:52:18|0.034774
20:52:19|0.034768
20:52:21|0.034754
20:52:22|0.034748
20:52:23|0.03476
20:52:23|0.034752
20:52:25|0.034746
20:52:25|0.034738
20:52:26|0.034714
20:52:27|0.034712
20:52:28|0.034704
20:52:29|0.034711
20:52:31|0.034711
20:52:31|0.034714
20:52:33|0.034721
20:52:34|0.034717
20:52:35|0.034726
20:52:35|0.034735
20:52:37|0.034739
20:52:37|0.034737
20:52:39|0.034736
20:52:40|0.034736
20:52:41|0.034738
20:52:41|0.034726
20:52:43|0.034726
20:52:44|0.034742
20:52:45|0.034742
20:52:46|0.034742
20:52:47|0.034733
20:52:48|0.034737
20:52:49|0.034736
20:52:49|0.034731
20:52:51|0.034724
20:52:52|0.034725
20:52:52|0.034725
20:52:54|0.034725
20:52:54|0.034726
20:52:55|0.034726
20:52:57|0.034718
20:52:57|0.034722
20:52:59|0.034719
20:52:59|0.034717
20:53:00|0.034722
20:53:01|0.034733
20:53:03|0.034725
20:53:04|0.034728
20:53:04|0.034718
20:53:05|0.034706
20:53:08|0.034696
20:53:09|0.034693
20:53:10|0.034704
20:53:11|0.034704
20:53:12|0.034704
20:53:13|0.034717
20:53:14|0.034719
20:53:15|0.034719
20:53:16|0.034712
20:53:17|0.034704
20:53:18|0.034709
20:53:19|0.03471
20:53:20|0.034715
20:53:21|0.034714
20:53:22|0.034724
20:53:23|0.034724
20:53:24|0.034718
20:53:25|0.034715
20:53:26|0.034721
20:53:27|0.034732
20:53:28|0.034736
20:53:29|0.034736
20:53:30|0.034727
20:53:31|0.034727
20:53:32|0.034748
20:53:33|0.034738
20:53:34|0.034738
20:53:35|0.034748
20:53:36|0.034742
20:53:37|0.034742
20:53:38|0.034742
20:53:39|0.034732
20:53:40|0.034732
20:53:41|0.03473
20:53:42|0.034722
20:53:43|0.034722
20:53:44|0.03472
20:53:45|0.034735
20:53:46|0.03475
20:53:47|0.034743
20:53:49|0.034751
20:53:49|0.03475
20:53:50|0.03475
20:53:51|0.034744
20:53:52|0.034744
20:53:53|0.034744
20:53:54|0.034744
20:53:55|0.034743
20:53:56|0.034728
20:53:58|0.034742
20:53:58|0.034721
20:53:59|0.034721
20:54:00|0.034731
20:54:01|0.034728
20:54:02|0.034733
20:54:03|0.034733
20:54:04|0.034718
20:54:05|0.034718
20:54:06|0.034722
20:54:08|0.034722
20:54:09|0.034722
20:54:10|0.034722
20:54:11|0.034722
20:54:12|0.034722
20:54:13|0.034718
20:54:14|0.034718
20:54:15|0.03471
20:54:16|0.03471
20:54:17|0.03471
20:54:19|0.03471
20:54:20|0.03471
20:54:20|0.03473
20:54:21|0.034721
20:54:23|0.034735
20:54:23|0.034735
20:54:24|0.034735
20:54:25|0.034735
20:54:27|0.03475
20:54:27|0.03475
20:54:29|0.03475
20:54:29|0.034759
20:54:31|0.034744
20:54:32|0.034744
20:54:32|0.034744
20:54:33|0.034744
20:54:35|0.034744
20:54:35|0.03474
20:54:37|0.034733
20:54:38|0.034733
20:54:38|0.034733
20:54:39|0.034736
20:54:41|0.034753
20:54:41|0.034753
20:54:43|0.034753
20:54:44|0.034753
20:54:44|0.034753
20:54:46|0.034753
20:54:47|0.034765
20:54:48|0.034765
20:54:49|0.034765
20:54:50|0.034765
20:54:51|0.034765
20:54:52|0.034761
20:54:53|0.034767
20:54:54|0.034767
20:54:55|0.034767
20:54:56|0.034768
20:54:57|0.034754
20:54:58|0.034754
20:54:59|0.034754
20:55:00|0.034776
20:55:01|0.034787
20:55:02|0.034798
20:55:03|0.034798
20:55:04|0.034798
20:55:05|0.03479
20:55:06|0.03479
20:55:07|0.03479
20:55:08|0.03479
20:55:09|0.034801
20:55:10|0.034801
20:55:11|0.034801
20:55:12|0.034818
20:55:13|0.034809
20:55:14|0.034809
20:55:15|0.034809
20:55:16|0.034809
20:55:17|0.034809
20:55:18|0.034809
20:55:19|0.034809
20:55:20|0.034809
20:55:21|0.034809
20:55:22|0.034825
20:55:23|0.034806
20:55:24|0.034785
20:55:25|0.034804
20:55:26|0.034804
20:55:27|0.034804
20:55:28|0.034808
20:55:29|0.034808
20:55:30|0.034808
20:55:31|0.034808
20:55:32|0.034808
20:55:33|0.034809
20:55:34|0.034809
20:55:35|0.034809
20:55:36|0.034808
20:55:37|0.034793
20:55:38|0.034794
20:55:39|0.034794
20:55:40|0.034794
20:55:41|0.034794
20:55:42|0.034794
20:55:43|0.034794
20:55:44|0.034796
20:55:45|0.034804
20:55:46|0.034804
20:55:47|0.034804
20:55:48|0.034804
20:55:49|0.034804
20:55:50|0.034804
20:55:51|0.034804
20:55:52|0.034839
20:55:53|0.034839
20:55:54|0.034839
20:55:55|0.034839
20:55:56|0.034839
20:55:57|0.034839
20:55:58|0.034854
20:55:59|0.034847
20:56:00|0.034847
20:56:01|0.034847
20:56:02|0.034843
20:56:03|0.034843
20:56:05|0.034859
20:56:05|0.034859
20:56:06|0.034865
20:56:07|0.034865
20:56:08|0.034876
20:56:09|0.03489
20:56:11|0.034907
20:56:12|0.034914
20:56:12|0.034914
20:56:14|0.034914
20:56:14|0.03491
20:56:16|0.034924
20:56:17|0.034924
20:56:18|0.034939
20:56:19|0.034944
20:56:20|0.034944
20:56:21|0.034944
20:56:22|0.034944
20:56:23|0.034944
20:56:24|0.034944
20:56:25|0.034944
20:56:26|0.035023
20:56:27|0.034983
20:56:28|0.034976
20:56:29|0.034985
20:56:30|0.034978
20:56:32|0.03496
20:56:32|0.034963
20:56:33|0.034963
20:56:34|0.035016
20:56:36|0.035008
20:56:37|0.035008
20:56:37|0.035008
20:56:38|0.034991
20:56:39|0.034991
20:56:41|0.034979
20:56:42|0.034979
20:56:43|0.035009
20:56:44|0.035009
20:56:45|0.035009
20:56:46|0.035012
20:56:47|0.035012
20:56:48|0.034991
20:56:49|0.034991
20:56:50|0.034991
20:56:51|0.034991
20:56:52|0.034991
20:56:53|0.034991
20:56:54|0.03499
20:56:55|0.03499
20:56:56|0.034963
20:56:57|0.034936
20:56:58|0.03494
20:56:59|0.034942
20:57:01|0.034942
20:57:01|0.034936
20:57:02|0.034948
20:57:04|0.034968
20:57:04|0.034975
20:57:06|0.034975
20:57:07|0.034981
20:57:08|0.034964
20:57:08|0.034988
20:57:09|0.034988
20:57:11|0.034991
20:57:12|0.034991
20:57:14|0.034991
20:57:14|0.034972
20:57:16|0.034972
20:57:16|0.034972
20:57:17|0.034977
20:57:19|0.034977
20:57:20|0.034977
20:57:21|0.034942
20:57:21|0.034921
20:57:23|0.034949
20:57:24|0.034949
20:57:25|0.034918
20:57:25|0.034929
20:57:27|0.034931
20:57:28|0.034896
20:57:29|0.034891
20:57:30|0.034883
20:57:32|0.034891
20:57:33|0.034899
20:57:33|0.034881
20:57:34|0.034881
20:57:35|0.034881
20:57:36|0.034864
20:57:37|0.03487
20:57:38|0.03487
20:57:40|0.03487
20:57:40|0.034862
20:57:41|0.034862
20:57:42|0.034868
20:57:43|0.034868
20:57:44|0.034919
20:57:45|0.03489
20:57:46|0.034929
20:57:50|0.034939
20:57:51|0.034925
20:57:52|0.034955
20:57:53|0.034931
20:57:54|0.034931
20:57:55|0.034919
20:57:56|0.034919
20:57:57|0.034901
20:57:58|0.034901
20:57:59|0.034901
20:58:00|0.034913
20:58:01|0.034914
20:58:02|0.034865
20:58:03|0.034859
20:58:04|0.034859
20:58:05|0.034854
20:58:06|0.034853
20:58:07|0.034853
20:58:08|0.034892
20:58:09|0.034886
20:58:10|0.034886
20:58:11|0.034886
20:58:13|0.034886
20:58:13|0.034886
20:58:15|0.034871
20:58:15|0.034871
20:58:17|0.034871
20:58:18|0.034871
20:58:19|0.034871
20:58:20|0.034871
20:58:21|0.034857
20:58:22|0.034857
20:58:23|0.034832
20:58:24|0.034832
20:58:25|0.034824
20:58:26|0.034824
20:58:28|0.034824
20:58:28|0.034814
20:58:29|0.034796
20:58:30|0.034805
20:58:32|0.034818
20:58:32|0.034807
20:58:33|0.034776
20:58:34|0.034764
20:58:35|0.034788
20:58:36|0.03476
20:58:37|0.034753
20:58:38|0.034753
20:58:39|0.034777
20:58:40|0.034777
20:58:41|0.03479
20:58:42|0.034786
20:58:44|0.034786
20:58:44|0.034786
20:58:45|0.034788
20:58:46|0.034788
20:58:47|0.034788
20:58:49|0.034788
20:58:50|0.034788
20:58:50|0.03481
20:58:52|0.0348
20:58:52|0.0348
20:58:53|0.0348
20:58:55|0.0348
20:58:55|0.034811
20:58:56|0.034811
20:58:57|0.03482
20:58:58|0.03482
20:58:59|0.03482
20:59:00|0.03482
20:59:02|0.03482
20:59:02|0.034797
20:59:04|0.034797
20:59:04|0.034797
20:59:05|0.034797
20:59:07|0.034797
20:59:07|0.034797
20:59:08|0.034809
20:59:10|0.034809
20:59:11|0.034797
20:59:12|0.034813
20:59:14|0.034797
20:59:15|0.034774
20:59:16|0.034759
20:59:17|0.034759
20:59:17|0.034759
20:59:19|0.034759
20:59:19|0.034762
20:59:20|0.034782
20:59:21|0.034778
20:59:22|0.034778
20:59:24|0.034785
20:59:25|0.034722
20:59:26|0.034747
20:59:26|0.034747
20:59:28|0.034735
20:59:28|0.034735
20:59:29|0.034735
20:59:30|0.03474
20:59:32|0.03474
20:59:33|0.03474
20:59:34|0.034737
20:59:35|0.034752
20:59:36|0.034757
20:59:37|0.034743
20:59:38|0.034747
20:59:39|0.034751
20:59:40|0.034734
20:59:41|0.034734
20:59:41|0.034731
20:59:42|0.034731
20:59:44|0.034731
20:59:44|0.034702
20:59:45|0.034702
20:59:46|0.034702
20:59:47|0.03472
20:59:48|0.034724
20:59:50|0.034724
20:59:51|0.034724
20:59:52|0.034724
20:59:53|0.034724
20:59:54|0.034724
20:59:55|0.034724
20:59:56|0.034725
20:59:57|0.034725
20:59:58|0.034725
20:59:59|0.034725
21:00:00|0.034725
21:00:01|0.03473
21:00:02|0.034721
21:00:03|0.034732
21:00:04|0.034732
21:00:06|0.034751
21:00:06|0.034748
21:00:08|0.034748
21:00:08|0.034748
21:00:09|0.034748
21:00:11|0.034748
21:00:12|0.034748
21:00:12|0.034754
21:00:13|0.034754
21:00:16|0.034729
21:00:16|0.03472
21:00:18|0.03472
21:00:19|0.034714
21:00:20|0.034714
21:00:21|0.034714
21:00:22|0.034732
21:00:23|0.034732
21:00:24|0.034732
21:00:25|0.034732
21:00:26|0.034726
21:00:27|0.034726
21:00:28|0.034736
21:00:29|0.034736
21:00:30|0.034736
21:00:31|0.034751
21:00:32|0.034738
21:00:33|0.034738
21:00:34|0.034738
21:00:35|0.034763
21:00:36|0.034764
21:00:37|0.034759
21:00:38|0.034769
21:00:39|0.034769
21:00:40|0.034769
21:00:41|0.034769
21:00:42|0.034761
21:00:43|0.034786
21:00:44|0.034786
21:00:45|0.034786
21:00:46|0.034767
21:00:47|0.034755
21:00:48|0.034763
21:00:49|0.034781
21:00:50|0.034781
21:00:52|0.034781
21:00:52|0.034781
21:00:53|0.034781
21:00:54|0.034781
21:00:55|0.034781
21:00:56|0.034781
21:00:57|0.034781
21:00:58|0.034781
21:00:59|0.034781
21:01:00|0.034781
21:01:02|0.034784
21:01:03|0.034784
21:01:04|0.034784
21:01:05|0.034784
21:01:06|0.034784
21:01:07|0.034784
21:01:08|0.034784
21:01:09|0.034777
21:01:10|0.034777
21:01:11|0.034777
21:01:12|0.034777
21:01:13|0.034777
21:01:14|0.034777
21:01:16|0.034781
21:01:17|0.034784
21:01:18|0.03479
21:01:19|0.034799
21:01:20|0.034819
21:01:21|0.034832
21:01:22|0.034832
21:01:23|0.034832
21:01:24|0.03484
21:01:25|0.034836
21:01:26|0.03483
21:01:27|0.034815
21:01:28|0.034814
21:01:29|0.034792
21:01:30|0.034783
21:01:31|0.034789
21:01:33|0.034789
21:01:33|0.034785
21:01:34|0.034761
21:01:35|0.034758
21:01:36|0.034736
21:01:38|0.034711
21:01:39|0.034722
21:01:40|0.034714
21:01:40|0.034714
21:01:41|0.034711
21:01:43|0.034711
21:01:43|0.03472
21:01:44|0.034704
21:01:45|0.034704
21:01:46|0.034704
21:01:47|0.034704
21:01:48|0.034704
21:01:49|0.034704
21:01:50|0.034704
21:01:51|0.034704
21:01:52|0.034704
21:01:53|0.034704
21:01:54|0.034704
21:01:55|0.034701
21:01:56|0.034701
21:01:57|0.034698
21:01:58|0.03469
21:01:59|0.03469
21:02:00|0.034698
21:02:02|0.034704
21:02:02|0.034698
21:02:03|0.034684
21:02:04|0.034676
21:02:05|0.034676
21:02:06|0.03469
21:02:08|0.034692
21:02:08|0.034661
21:02:09|0.034663
21:02:10|0.034664
21:02:11|0.034685
21:02:12|0.0347
21:02:13|0.034705
21:02:14|0.034704
21:02:16|0.034704
21:02:17|0.034704
21:02:18|0.034704
21:02:20|0.034704
21:02:20|0.034696
21:02:22|0.034696
21:02:22|0.034696
21:02:23|0.034696
21:02:24|0.034696
21:02:26|0.034696
21:02:27|0.034696
21:02:28|0.034696
21:02:29|0.034696
21:02:30|0.034693
21:02:31|0.034704
21:02:32|0.034704
21:02:33|0.034704
21:02:34|0.034704
21:02:35|0.034704
21:02:36|0.034704
21:02:37|0.034704
21:02:38|0.034705
21:02:40|0.034705
21:02:41|0.034705
21:02:41|0.034705
21:02:42|0.034705
21:02:44|0.034705
21:02:44|0.034727
21:02:45|0.034727
21:02:46|0.034727
21:02:47|0.034727
21:02:48|0.034727
21:02:50|0.034727
21:02:51|0.034727
21:02:51|0.034727
21:02:52|0.034727
21:02:54|0.034727
21:02:54|0.034719
21:02:56|0.034719
21:02:56|0.034719
21:02:58|0.034719
21:02:58|0.034721
21:03:00|0.034721
21:03:01|0.034721
21:03:02|0.03473
21:03:03|0.034731
21:03:04|0.034731
21:03:06|0.034731
21:03:06|0.034707
21:03:07|0.034707
21:03:08|0.034707
21:03:09|0.034707
21:03:10|0.034707
21:03:11|0.034707
21:03:12|0.034727
21:03:13|0.034727
21:03:15|0.034727
21:03:15|0.034727
21:03:16|0.034727
21:03:18|0.034727
21:03:18|0.034727
21:03:20|0.034736
21:03:21|0.034736
21:03:22|0.034736
21:03:23|0.034736
21:03:24|0.034728
21:03:25|0.034728
21:03:26|0.034713
21:03:28|0.034714
21:03:28|0.034714
21:03:29|0.034714
21:03:30|0.034714
21:03:32|0.034714
21:03:32|0.034714
21:03:33|0.034714
21:03:34|0.034714
21:03:35|0.034714
21:03:36|0.034714
21:03:37|0.034695
21:03:38|0.034689
21:03:39|0.034668
21:03:40|0.034662
21:03:41|0.034682
21:03:42|0.034682
21:03:43|0.034682
21:03:44|0.034661
21:03:45|0.034648
21:03:46|0.034645
21:03:47|0.034645
21:03:48|0.034658
21:03:49|0.034658
21:03:50|0.034658
21:03:51|0.034677
21:03:52|0.034677
21:03:53|0.034677
21:03:54|0.034663
21:03:55|0.034663
21:03:56|0.034663
21:03:57|0.034663
21:03:58|0.034663
21:03:59|0.034663
21:04:00|0.034691
21:04:01|0.034691
21:04:02|0.034691
21:04:03|0.034691
21:04:05|0.034695
21:04:05|0.03469
21:04:06|0.034671
21:04:07|0.034656
21:04:09|0.034653
21:04:09|0.034653
21:04:10|0.034653
21:04:12|0.03463
21:04:12|0.034622
21:04:13|0.034622
21:04:14|0.034622
21:04:15|0.034625
21:04:16|0.034627
21:04:18|0.034625
21:04:19|0.034627
21:04:20|0.034627
21:04:21|0.034627
21:04:22|0.034636
21:04:23|0.034639
21:04:24|0.034639
21:04:25|0.034639
21:04:26|0.034639
21:04:27|0.034639
21:04:28|0.034639
21:04:29|0.034639
21:04:30|0.034639
21:04:31|0.034692
21:04:32|0.034682
21:04:33|0.034682
21:04:34|0.0347
21:04:35|0.0347
21:04:36|0.0347
21:04:38|0.034719
21:04:39|0.034726
21:04:40|0.034741
21:04:41|0.034741
21:04:41|0.034741
21:04:43|0.034754
21:04:44|0.034754
21:04:45|0.034754
21:04:46|0.034754
21:04:47|0.034754
21:04:48|0.034754
21:04:49|0.03477
21:04:50|0.03477
21:04:51|0.034757
21:04:52|0.034757
21:04:53|0.034757
21:04:54|0.034749
21:04:55|0.034742
21:04:56|0.034742
21:04:57|0.034736
21:04:58|0.03472
21:04:59|0.03472
21:05:00|0.034728
21:05:01|0.034727
21:05:02|0.034727
21:05:03|0.034727
21:05:04|0.034731
21:05:05|0.034731
21:05:06|0.034734
21:05:07|0.034734
21:05:08|0.034727
21:05:09|0.034698
21:05:10|0.034691
21:05:11|0.034679
21:05:12|0.034679
21:05:13|0.034679
21:05:14|0.034679
21:05:15|0.034679
21:05:16|0.034679
21:05:17|0.034679
21:05:18|0.034666
21:05:19|0.034649
21:05:20|0.034644
21:05:21|0.034644
21:05:22|0.034644
21:05:23|0.034644
21:05:24|0.034644
21:05:25|0.034656
21:05:26|0.034656
21:05:27|0.034656
21:05:28|0.034656
21:05:29|0.034656
21:05:30|0.034656
21:05:31|0.034656
21:05:33|0.034656
21:05:33|0.034656
21:05:34|0.03467
21:05:35|0.034658
21:05:37|0.034658
21:05:37|0.034658
21:05:38|0.034669
21:05:39|0.034669
21:05:40|0.034669
21:05:41|0.034669
21:05:43|0.034652
21:05:44|0.034649
21:05:45|0.034649
21:05:46|0.034649
21:05:46|0.034649
21:05:47|0.034649
21:05:48|0.034649
21:05:49|0.034649
21:05:50|0.034649
21:05:52|0.034649
21:05:52|0.034648
21:05:53|0.034648
21:05:54|0.034648
21:05:55|0.034648
21:05:57|0.03466
21:05:57|0.034648
21:05:58|0.034648
21:05:59|0.034664
21:06:01|0.034664
21:06:01|0.034664
21:06:02|0.034664
21:06:03|0.03467
21:06:04|0.03467
21:06:05|0.03467
21:06:06|0.03467
21:06:07|0.03467
21:06:08|0.034646
21:06:09|0.034587
21:06:10|0.034587
21:06:12|0.034587
21:06:12|0.034598
21:06:13|0.034598
21:06:14|0.034598
21:06:15|0.034587
21:06:16|0.034577
21:06:17|0.034576
21:06:18|0.034576
21:06:20|0.034584
21:06:21|0.034593
21:06:23|0.034596
21:06:23|0.034596
21:06:25|0.034618
21:06:26|0.034618
21:06:26|0.034513
21:06:28|0.034513
21:06:28|0.034513
21:06:29|0.034513
21:06:30|0.034513
21:06:32|0.03459
21:06:33|0.03459
21:06:33|0.034586
21:06:34|0.034576
21:06:36|0.034576
21:06:36|0.034582
21:06:38|0.034582
21:06:38|0.034584
21:06:40|0.034584
21:06:40|0.034584
21:06:42|0.034584
21:06:42|0.034584
21:06:43|0.034584
21:06:45|0.034594
21:06:46|0.034594
21:06:47|0.034598
21:06:48|0.034598
21:06:49|0.034598
21:06:50|0.034598
21:06:50|0.034598
21:06:52|0.034598
21:06:52|0.034586
21:06:54|0.034586
21:06:54|0.034586
21:06:56|0.034586
21:06:57|0.034594
21:06:57|0.034593
21:06:59|0.034593
21:07:00|0.034593
21:07:01|0.034593
21:07:02|0.034593
21:07:03|0.034593
21:07:04|0.034576
21:07:05|0.034576
21:07:06|0.034576
21:07:07|0.034556
21:07:08|0.034556
21:07:09|0.034556
21:07:10|0.034556
21:07:11|0.034556
21:07:12|0.034556
21:07:13|0.034575
21:07:14|0.034575
21:07:15|0.03456
21:07:16|0.03456
21:07:17|0.03456
21:07:18|0.03456
21:07:19|0.034579
21:07:20|0.034579
21:07:21|0.034574
21:07:23|0.034574
21:07:24|0.034574
21:07:24|0.034574
21:07:26|0.034576
21:07:27|0.034576
21:07:28|0.034576
21:07:29|0.03456
21:07:30|0.03456
21:07:31|0.03456
21:07:32|0.03456
21:07:33|0.03456
21:07:34|0.03456
21:07:35|0.03456
21:07:36|0.03456
21:07:37|0.03456
21:07:38|0.03456
21:07:39|0.03456
21:07:40|0.03456
21:07:41|0.03456
21:07:42|0.03456
21:07:43|0.03456
21:07:44|0.034576
21:07:45|0.034583
21:07:46|0.034583
21:07:48|0.034583
21:07:48|0.034583
21:07:49|0.034583
21:07:51|0.034583
21:07:51|0.034583
21:07:52|0.034583
21:07:54|0.034583
21:07:54|0.034583
21:07:56|0.034583
21:07:56|0.034583
21:07:58|0.034564
21:07:59|0.034564
21:08:00|0.03456
21:08:00|0.034609
21:08:02|0.034609
21:08:02|0.034575
21:08:03|0.034575
21:08:05|0.034575
21:08:06|0.034575
21:08:07|0.034575
21:08:08|0.034574
21:08:09|0.03458
21:08:10|0.03458
21:08:11|0.03458
21:08:12|0.03458
21:08:13|0.034591
21:08:14|0.03456
21:08:15|0.03456
21:08:16|0.03456
21:08:17|0.03456
21:08:18|0.034585
21:08:19|0.034585
21:08:20|0.034582
21:08:22|0.034585
21:08:23|0.034585
21:08:25|0.034571
21:08:26|0.034571
21:08:27|0.034595
21:08:28|0.034595
21:08:29|0.034603
21:08:30|0.034603
21:08:31|0.034603
21:08:32|0.034632
21:08:33|0.03464
21:08:34|0.034654
21:08:35|0.034649
21:08:36|0.034672
21:08:37|0.034681
21:08:38|0.034681
21:08:39|0.034681
21:08:40|0.034681
21:08:41|0.034666
21:08:42|0.034666
21:08:43|0.034666
21:08:44|0.034666
21:08:45|0.034675
21:08:46|0.034675
21:08:47|0.034675
21:08:48|0.034675
21:08:49|0.034635
21:08:50|0.034635
21:08:52|0.034635
21:08:52|0.034635
21:08:53|0.034635
21:08:54|0.034662
21:08:55|0.034662
21:08:56|0.034662
21:08:57|0.034681
21:08:58|0.034681
21:08:59|0.034681
21:09:02|0.034681
21:09:02|0.03467
21:09:03|0.03467
21:09:04|0.03467
21:09:05|0.034675
21:09:06|0.034675
21:09:07|0.034675
21:09:08|0.034675
21:09:10|0.034695
21:09:11|0.034695
21:09:11|0.034735
21:09:12|0.034735
21:09:14|0.034725
21:09:14|0.034723
21:09:15|0.034726
21:09:17|0.034735
21:09:17|0.034739
21:09:18|0.034757
21:09:19|0.034757
21:09:21|0.034757
21:09:22|0.034757
21:09:23|0.034757
21:09:24|0.034757
21:09:25|0.034757
21:09:26|0.034757
21:09:27|0.034753
21:09:28|0.034753
21:09:29|0.034745
21:09:30|0.034745
21:09:31|0.034753
21:09:32|0.034742
21:09:33|0.034731
21:09:34|0.034731
21:09:35|0.034731
21:09:36|0.034731
21:09:37|0.034731
21:09:38|0.034731
21:09:39|0.034731
21:09:40|0.034731
21:09:41|0.034731
21:09:42|0.034747
21:09:43|0.034747
21:09:44|0.034747
21:09:45|0.034747
21:09:46|0.034747
21:09:47|0.034747
21:09:49|0.034747
21:09:49|0.034747
21:09:51|0.034747
21:09:52|0.034747
21:09:53|0.034699
21:09:53|0.034699
21:09:55|0.034713
21:09:55|0.034713
21:09:56|0.034713
21:09:57|0.034713
21:09:58|0.034716
21:09:59|0.034716
21:10:00|0.034716
21:10:01|0.034716
21:10:02|0.034722
21:10:04|0.034738
21:10:05|0.034749
21:10:05|0.034749
21:10:07|0.034749
21:10:07|0.034749
21:10:09|0.034758
21:10:10|0.034758
21:10:11|0.034758
21:10:12|0.034758
21:10:13|0.034752
21:10:14|0.034752
21:10:15|0.03475
21:10:16|0.034771
21:10:17|0.03478
21:10:18|0.03479
21:10:19|0.034799
21:10:20|0.034799
21:10:21|0.034799
21:10:22|0.034792
21:10:24|0.034792
21:10:25|0.034792
21:10:26|0.034792
21:10:28|0.034792
21:10:29|0.034792
21:10:30|0.0348
21:10:31|0.0348
21:10:32|0.03478
21:10:33|0.03478
21:10:34|0.03478
21:10:35|0.03478
21:10:36|0.03478
21:10:37|0.03478
21:10:38|0.034784
21:10:39|0.034784
21:10:40|0.034784
21:10:41|0.034784
21:10:42|0.034784
21:10:43|0.034784
21:10:45|0.034784
21:10:45|0.034784
21:10:46|0.034784
21:10:47|0.034784
21:10:48|0.034784
21:10:49|0.034784
21:10:50|0.034784
21:10:51|0.034784
21:10:52|0.034784
21:10:53|0.034765
21:10:54|0.034765
21:10:55|0.034765
21:10:57|0.034765
21:10:57|0.034765
21:10:58|0.034765
21:10:59|0.034765
21:11:01|0.034765
21:11:01|0.034765
21:11:03|0.034759
21:11:04|0.034756
21:11:04|0.034733
21:11:06|0.034733
21:11:06|0.034733
21:11:07|0.034733
21:11:09|0.034733
21:11:09|0.034733
21:11:10|0.034733
21:11:11|0.034733
21:11:12|0.034769
21:11:14|0.034769
21:11:14|0.034769
21:11:16|0.034769
21:11:17|0.034763
21:11:17|0.034756
21:11:18|0.034756
21:11:19|0.034753
21:11:21|0.034753
21:11:22|0.034753
21:11:23|0.034753
21:11:24|0.034753
21:11:25|0.034773
21:11:26|0.034773
21:11:27|0.034773
21:11:29|0.034773
21:11:30|0.034759
21:11:31|0.034753
21:11:32|0.034753
21:11:32|0.034753
21:11:34|0.034753
21:11:35|0.034753
21:11:36|0.034753
21:11:37|0.034753
21:11:38|0.034764
21:11:38|0.034764
21:11:40|0.034764
21:11:40|0.034764
21:11:42|0.034765
21:11:42|0.034765
21:11:43|0.034765
21:11:45|0.034764
21:11:46|0.03477
21:11:47|0.03477
21:11:48|0.03477
21:11:49|0.03477
21:11:50|0.03477
21:11:51|0.034764
21:11:52|0.034764
21:11:53|0.034764
21:11:54|0.034764
21:11:55|0.034738
21:11:56|0.034738
21:11:57|0.034751
21:11:58|0.034751
21:11:59|0.034751
21:12:00|0.034751
21:12:01|0.034717
21:12:02|0.034717
21:12:03|0.034717
21:12:04|0.034717
21:12:05|0.034728
21:12:06|0.034702
21:12:07|0.034693
21:12:08|0.034693
21:12:09|0.034693
21:12:10|0.0347
21:12:11|0.0347
21:12:12|0.0347
21:12:13|0.0347
21:12:14|0.0347
21:12:15|0.034699
21:12:17|0.034699
21:12:18|0.034699
21:12:18|0.034699
21:12:20|0.034699
21:12:21|0.034699
21:12:22|0.034699
21:12:23|0.034699
21:12:23|0.034699
21:12:24|0.034691
21:12:26|0.034684
21:12:27|0.034694
21:12:28|0.034694
21:12:30|0.034705
21:12:30|0.034701
21:12:31|0.034704
21:12:32|0.034715
21:12:33|0.034715
21:12:34|0.034714
21:12:36|0.034727
21:12:36|0.034727
21:12:37|0.034741
21:12:39|0.034753
21:12:39|0.034753
21:12:40|0.034753
21:12:41|0.034753
21:12:42|0.03475
21:12:43|0.03475
21:12:44|0.03475
21:12:45|0.03475
21:12:46|0.03475
21:12:47|0.03475
21:12:48|0.034749
21:12:50|0.034749
21:12:50|0.034746
21:12:51|0.034746
21:12:53|0.034746
21:12:54|0.034746
21:12:55|0.034746
21:12:56|0.034746
21:12:57|0.034746
21:12:59|0.034746
21:12:59|0.034746
21:13:00|0.034765
21:13:01|0.034765
21:13:02|0.034765
21:13:03|0.034765
21:13:04|0.034777
21:13:05|0.034779
21:13:06|0.03479
21:13:07|0.03479
21:13:08|0.03479
21:13:09|0.03479
21:13:10|0.03479
21:13:12|0.034786
21:13:12|0.034786
21:13:14|0.034786
21:13:15|0.034786
21:13:16|0.034786
21:13:17|0.034786
21:13:18|0.034762
21:13:19|0.034757
21:13:20|0.034757
21:13:21|0.034757
21:13:22|0.034759
21:13:23|0.034759
21:13:24|0.034759
21:13:25|0.034749
21:13:26|0.034749
21:13:28|0.034749
21:13:28|0.034749
21:13:30|0.034749
21:13:30|0.034749
21:13:32|0.034749
21:13:32|0.034749
21:13:33|0.034815
21:13:35|0.034815
21:13:35|0.034815
21:13:37|0.034815
21:13:38|0.034835
21:13:38|0.034835
21:13:39|0.034835
21:13:40|0.034834
21:13:41|0.034834
21:13:42|0.034834
21:13:43|0.034832
21:13:44|0.034832
21:13:46|0.034815
21:13:47|0.034815
21:13:47|0.03482
21:13:48|0.034841
21:13:50|0.034841
21:13:51|0.034841
21:13:52|0.034841
21:13:52|0.034838
21:13:54|0.034838
21:13:55|0.034838
21:13:56|0.034835
21:13:57|0.034835
21:13:58|0.034835
21:13:59|0.034843
21:13:59|0.03485
21:14:01|0.03485
21:14:02|0.034859
21:14:03|0.034859
21:14:03|0.034855
21:14:04|0.034856
21:14:06|0.034856
21:14:06|0.034856
21:14:07|0.034856
21:14:08|0.034856
21:14:10|0.034856
21:14:11|0.034856
21:14:12|0.034856
21:14:13|0.034863
21:14:14|0.034863
21:14:15|0.034863
21:14:16|0.034863
21:14:17|0.034863
21:14:18|0.034863
21:14:19|0.034852
21:14:20|0.034852
21:14:21|0.034852
21:14:22|0.034856
21:14:23|0.034856
21:14:24|0.034849
21:14:25|0.034849
21:14:26|0.03486
21:14:27|0.03486
21:14:29|0.034863
21:14:29|0.034863
21:14:31|0.034866
21:14:31|0.034866
21:14:32|0.034866
21:14:33|0.034872
21:14:34|0.034872
21:14:36|0.034884
21:14:37|0.034884
21:14:38|0.034896
21:14:39|0.034898
21:14:40|0.034898
21:14:42|0.034898
21:14:43|0.034861
21:14:44|0.034896
21:14:45|0.034896
21:14:46|0.034896
21:14:47|0.034857
21:14:48|0.034857
21:14:49|0.034874
21:14:50|0.034874
21:14:51|0.034874
21:14:52|0.034874
21:14:53|0.034874
21:14:54|0.034897
21:14:55|0.034901
21:14:56|0.034911
21:14:57|0.034911
21:14:58|0.034911
21:14:59|0.034911
21:15:00|0.034911
21:15:01|0.034911
21:15:02|0.034911
21:15:03|0.034883
21:15:04|0.034883
21:15:05|0.034883
21:15:06|0.034883
21:15:07|0.034883
21:15:08|0.034909
21:15:09|0.0349
21:15:10|0.0349
21:15:11|0.0349
21:15:12|0.0349
21:15:13|0.0349
21:15:14|0.0349
21:15:15|0.034895
21:15:16|0.034895
21:15:17|0.0349
21:15:18|0.0349
21:15:19|0.034934
21:15:20|0.034934
21:15:21|0.034934
21:15:22|0.034934
21:15:23|0.034934
21:15:24|0.034943
21:15:25|0.034941
21:15:26|0.034939
21:15:27|0.034939
21:15:28|0.034939
21:15:29|0.03496
21:15:31|0.034969
21:15:32|0.034969
21:15:33|0.034975
21:15:33|0.034965
21:15:35|0.034965
21:15:35|0.034965
21:15:37|0.034973
21:15:38|0.034973
21:15:39|0.034969
21:15:40|0.034985
21:15:41|0.034985
21:15:42|0.034985
21:15:43|0.034985
21:15:44|0.034985
21:15:45|0.03497
21:15:46|0.03497
21:15:47|0.03497
21:15:48|0.03497
21:15:49|0.03497
21:15:50|0.03497
21:15:51|0.03497
21:15:52|0.03497
21:15:54|0.03497
21:15:54|0.03497
21:15:56|0.03497
21:15:57|0.03497
21:15:58|0.03497
21:15:59|0.03497
21:16:00|0.03497
21:16:01|0.034975
21:16:02|0.034975
21:16:03|0.034975
21:16:04|0.03498
21:16:05|0.034977
21:16:06|0.034977
21:16:07|0.035
21:16:08|0.035
21:16:09|0.035
21:16:10|0.034997
21:16:11|0.034997
21:16:12|0.034997
21:16:13|0.034997
21:16:14|0.034997
21:16:15|0.035009
21:16:16|0.034993
21:16:17|0.034993
21:16:18|0.034993
21:16:19|0.034993
21:16:20|0.035009
21:16:22|0.035009
21:16:22|0.035009
21:16:23|0.035009
21:16:24|0.034996
21:16:25|0.034996
21:16:26|0.034996
21:16:27|0.034996
21:16:29|0.034997
21:16:30|0.034998
21:16:31|0.034998
21:16:32|0.034998
21:16:34|0.034998
21:16:34|0.034997
21:16:35|0.034997
21:16:37|0.034997
21:16:38|0.034981
21:16:38|0.034981
21:16:40|0.034981
21:16:41|0.034963
21:16:42|0.034937
21:16:42|0.034935
21:16:43|0.034922
21:16:45|0.034932
21:16:46|0.034932
21:16:47|0.034932
21:16:47|0.034949
21:16:49|0.034973
21:16:49|0.034963
21:16:51|0.034963
21:16:52|0.034979
21:16:53|0.034995
21:16:53|0.034995
21:16:55|0.034995
21:16:56|0.034995
21:16:57|0.034995
21:16:58|0.034995
21:16:59|0.034995
21:17:00|0.034972
21:17:01|0.034972
21:17:02|0.034972
21:17:03|0.034972
21:17:04|0.035005
21:17:05|0.035005
21:17:06|0.034998
21:17:07|0.034998
21:17:08|0.034998
21:17:09|0.034998
21:17:10|0.034998
21:17:12|0.034998
21:17:12|0.034998
21:17:13|0.034998
21:17:14|0.034998
21:17:15|0.034998
21:17:16|0.034981
21:17:17|0.034985
21:17:18|0.034985
21:17:19|0.034978
21:17:20|0.034978
21:17:22|0.034978
21:17:22|0.034999
21:17:23|0.034999
21:17:24|0.034999
21:17:25|0.034999
21:17:26|0.034999
21:17:27|0.035025
21:17:28|0.035025
21:17:29|0.035004
21:17:30|0.035004
21:17:32|0.035004
21:17:33|0.035014
21:17:34|0.035014
21:17:35|0.035014
21:17:36|0.035014
21:17:37|0.035014
21:17:38|0.035
21:17:39|0.034981
21:17:40|0.034981
21:17:41|0.034992
21:17:42|0.034971
21:17:43|0.034971
21:17:44|0.034975
21:17:45|0.034975
21:17:46|0.034975
21:17:47|0.034975
21:17:48|0.034975
21:17:49|0.034975
21:17:50|0.034975
21:17:51|0.034975
21:17:52|0.034975
21:17:53|0.034975
21:17:54|0.034971
21:17:55|0.034971
21:17:56|0.034979
21:17:57|0.034968
21:17:58|0.03498
21:17:59|0.03498
21:18:00|0.03498
21:18:01|0.03498
21:18:02|0.03498
21:18:03|0.03498
21:18:04|0.03498
21:18:05|0.034954
21:18:06|0.034951
21:18:07|0.034942
21:18:08|0.034915
21:18:09|0.034903
21:18:10|0.034895
21:18:11|0.034896
21:18:12|0.034907
21:18:13|0.034907
21:18:14|0.034923
21:18:15|0.034929
21:18:16|0.03492
21:18:17|0.03492
21:18:18|0.03492
21:18:19|0.03492
21:18:20|0.034925
21:18:21|0.034925
21:18:22|0.034926
21:18:23|0.034926
21:18:24|0.03491
21:18:25|0.03491
21:18:26|0.03491
21:18:27|0.03491
21:18:28|0.034905
21:18:29|0.034921
21:18:30|0.034921
21:18:31|0.034929
21:18:33|0.034926
21:18:33|0.034926
21:18:34|0.034918
21:18:35|0.034932
21:18:36|0.034932
21:18:38|0.03493
21:18:38|0.03493
21:18:40|0.03493
21:18:41|0.034929
21:18:42|0.034944
21:18:43|0.034944
21:18:44|0.034944
21:18:45|0.034942
21:18:46|0.034955
21:18:47|0.034955
21:18:48|0.034959
21:18:49|0.034959
21:18:50|0.034959
21:18:51|0.034959
21:18:52|0.034959
21:18:53|0.034952
21:18:54|0.03496
21:18:55|0.034974
21:18:56|0.034974
21:18:57|0.034982
21:18:58|0.034982
21:18:59|0.034982
21:19:00|0.034982
21:19:01|0.034968
21:19:02|0.034968
21:19:03|0.034994
21:19:04|0.034994
21:19:05|0.034999
21:19:06|0.035
21:19:07|0.035002
21:19:08|0.035002
21:19:09|0.035002
21:19:10|0.035002
21:19:11|0.035002
21:19:12|0.035002
21:19:13|0.035002
21:19:15|0.035002
21:19:15|0.035002
21:19:16|0.035002
21:19:17|0.035002
21:19:19|0.035002
21:19:19|0.035002
21:19:20|0.034961
21:19:21|0.035
21:19:22|0.035
21:19:23|0.035
21:19:24|0.035009
21:19:25|0.035009
21:19:27|0.035009
21:19:27|0.035009
21:19:28|0.035019
21:19:29|0.035024
21:19:31|0.035024
21:19:32|0.035024
21:19:33|0.035024
21:19:34|0.035024
21:19:35|0.035024
21:19:36|0.035024
21:19:37|0.035018
21:19:38|0.035035
21:19:39|0.035035
21:19:40|0.035049
21:19:41|0.03505
21:19:42|0.035019
21:19:43|0.035019
21:19:44|0.035032
21:19:45|0.035032
21:19:46|0.035032
21:19:47|0.035032
21:19:49|0.035032
21:19:49|0.035033
21:19:50|0.035033
21:19:51|0.035043
21:19:53|0.035043
21:19:53|0.035043
21:19:54|0.035071
21:19:55|0.035043
21:19:56|0.035052
21:19:57|0.035073
21:19:58|0.035063
21:20:00|0.035063
21:20:00|0.035065
21:20:02|0.035057
21:20:02|0.035076
21:20:03|0.035093
21:20:04|0.035091
21:20:05|0.035091
21:20:06|0.035091
21:20:08|0.035091
21:20:08|0.035091
21:20:09|0.035091
21:20:10|0.035091
21:20:11|0.035091
21:20:12|0.035072
21:20:13|0.035072
21:20:14|0.035072
21:20:15|0.035072
21:20:16|0.035072
21:20:17|0.035072
21:20:18|0.035072
21:20:19|0.035072
21:20:20|0.035055
21:20:21|0.035055
21:20:22|0.035055
21:20:24|0.035055
21:20:24|0.035055
21:20:25|0.035038
21:20:26|0.0351
21:20:28|0.035061
21:20:28|0.035061
21:20:29|0.035086
21:20:30|0.035086
21:20:32|0.035086
21:20:32|0.035069
21:20:33|0.035062
21:20:35|0.035062
21:20:36|0.035062
21:20:37|0.03506
21:20:38|0.035059
21:20:39|0.035059
21:20:40|0.035059
21:20:41|0.035059
21:20:43|0.03505
21:20:43|0.03505
21:20:44|0.03505
21:20:45|0.03505
21:20:47|0.03505
21:20:47|0.03505
21:20:48|0.03505
21:20:50|0.03505
21:20:50|0.03505
21:20:51|0.03505
21:20:52|0.035049
21:20:54|0.035049
21:20:54|0.035048
21:20:56|0.035044
21:20:57|0.03503
21:20:57|0.035034
21:20:58|0.035034
21:20:59|0.035034
21:21:00|0.035014
21:21:01|0.035014
21:21:02|0.035014
21:21:03|0.035023
21:21:04|0.035023
21:21:06|0.035023
21:21:07|0.035023
21:21:08|0.035
21:21:09|0.035
21:21:10|0.035018
21:21:10|0.035018
21:21:11|0.035018
21:21:12|0.035001
21:21:14|0.035001
21:21:15|0.035001
21:21:16|0.035008
21:21:17|0.035008
21:21:18|0.035008
21:21:19|0.035008
21:21:20|0.035027
21:21:21|0.035027
21:21:22|0.035023
21:21:23|0.035023
21:21:24|0.035023
21:21:25|0.035023
21:21:26|0.035023
21:21:27|0.035036
21:21:28|0.035038
21:21:29|0.035038
21:21:30|0.035041
21:21:31|0.035041
21:21:32|0.035056
21:21:33|0.035056
21:21:34|0.035055
21:21:35|0.035055
21:21:36|0.035071
21:21:37|0.035071
21:21:38|0.035071
21:21:39|0.035071
21:21:41|0.035071
21:21:41|0.035072
21:21:43|0.035072
21:21:43|0.035072
21:21:45|0.035078
21:21:45|0.035078
21:21:47|0.035078
21:21:47|0.035082
21:21:49|0.035082
21:21:49|0.035082
21:21:50|0.035082
21:21:51|0.035082
21:21:53|0.035082
21:21:53|0.035082
21:21:54|0.035082
21:21:56|0.035082
21:21:56|0.035082
21:21:57|0.035082
21:21:58|0.035082
21:22:00|0.035072
21:22:00|0.035057
21:22:01|0.035057
21:22:02|0.035072
21:22:04|0.035094
21:22:04|0.035094
21:22:05|0.035113
21:22:06|0.035127
21:22:07|0.035121
21:22:09|0.035108
21:22:10|0.03511
21:22:11|0.035111
21:22:11|0.035111
21:22:12|0.035127
21:22:13|0.03511
21:22:15|0.03511
21:22:16|0.03511
21:22:16|0.03511
21:22:17|0.03511
21:22:19|0.035125
21:22:20|0.035129
21:22:21|0.035129
21:22:22|0.035129
21:22:23|0.035129
21:22:23|0.035127
21:22:24|0.035127
21:22:25|0.035127
21:22:26|0.035127
21:22:28|0.035127
21:22:29|0.035127
21:22:30|0.035127
21:22:31|0.035136
21:22:32|0.035119
21:22:33|0.035119
21:22:34|0.035119
21:22:35|0.035098
21:22:37|0.035094
21:22:38|0.035094
21:22:39|0.035083
21:22:39|0.035083
21:22:40|0.035082
21:22:42|0.035083
21:22:42|0.035083
21:22:43|0.035082
21:22:44|0.035082
21:22:46|0.035095
21:22:47|0.035102
21:22:47|0.035102
21:22:48|0.035102
21:22:49|0.035102
21:22:50|0.035102
21:22:52|0.035102
21:22:53|0.035102
21:22:53|0.035102
21:22:54|0.035102
21:22:55|0.035102
21:22:57|0.035114
21:22:57|0.035114
21:22:59|0.035123
21:23:00|0.035123
21:23:01|0.035123
21:23:02|0.035118
21:23:03|0.035128
21:23:03|0.035118
21:23:04|0.035133
21:23:06|0.035133
21:23:07|0.035133
21:23:07|0.035134
21:23:09|0.035134
21:23:10|0.035126
21:23:10|0.035126
21:23:11|0.035126
21:23:12|0.035126
21:23:14|0.035126
21:23:15|0.035126
21:23:15|0.035127
21:23:16|0.035127
21:23:17|0.035137
21:23:19|0.035138
21:23:20|0.035138
21:23:20|0.035138
21:23:21|0.035138
21:23:23|0.035135
21:23:24|0.035137
21:23:24|0.035137
21:23:26|0.035137
21:23:27|0.035137
21:23:27|0.035137
21:23:28|0.035137
21:23:30|0.035134
21:23:31|0.035133
21:23:31|0.035133
21:23:33|0.035122
21:23:33|0.035097
21:23:34|0.035097
21:23:36|0.035101
21:23:38|0.035101
21:23:39|0.035101
21:23:40|0.035101
21:23:40|0.035101
21:23:42|0.035101
21:23:42|0.035101
21:23:43|0.035082
21:23:44|0.0351
21:23:46|0.035101
21:23:46|0.035102
21:23:47|0.035102
21:23:48|0.035125
21:23:50|0.035134
21:23:50|0.035134
21:23:51|0.035134
21:23:53|0.035134
21:23:54|0.035134
21:23:55|0.035134
21:23:56|0.035138
21:23:57|0.035117
21:23:58|0.035117
21:23:59|0.035117
21:24:00|0.03513
21:24:01|0.03513
21:24:02|0.035136
21:24:03|0.035136
21:24:04|0.035136
21:24:05|0.035136
21:24:06|0.035142
21:24:07|0.035137
21:24:08|0.035132
21:24:09|0.035132
21:24:10|0.035132
21:24:11|0.035132
21:24:12|0.035132
21:24:13|0.035167
21:24:14|0.035153
21:24:15|0.035153
21:24:16|0.035153
21:24:17|0.035167
21:24:18|0.035167
21:24:19|0.035177
21:24:20|0.035181
21:24:21|0.035181
21:24:22|0.035181
21:24:23|0.035181
21:24:24|0.035181
21:24:25|0.035171
21:24:26|0.035171
21:24:27|0.035171
21:24:28|0.035168
21:24:29|0.035168
21:24:30|0.035169
21:24:31|0.035181
21:24:32|0.035181
21:24:33|0.035182
21:24:34|0.035182
21:24:35|0.035186
21:24:36|0.03519
21:24:37|0.03519
21:24:39|0.035174
21:24:39|0.035181
21:24:41|0.035181
21:24:41|0.035181
21:24:43|0.035168
21:24:43|0.035168
21:24:45|0.035168
21:24:46|0.035168
21:24:47|0.035168
21:24:48|0.035168
21:24:49|0.03518
21:24:50|0.03518
21:24:51|0.035188
21:24:52|0.035174
21:24:53|0.035174
21:24:54|0.035203
21:24:55|0.035203
21:24:56|0.035206
21:24:57|0.035221
21:24:58|0.035219
21:24:59|0.035225
21:25:00|0.035225
21:25:01|0.035225
21:25:02|0.035236
21:25:03|0.035236
21:25:04|0.03523
21:25:05|0.035239
21:25:06|0.035239
21:25:07|0.035267
21:25:08|0.035246
21:25:09|0.035222
21:25:11|0.035258
21:25:11|0.03525
21:25:13|0.03525
21:25:14|0.035272
21:25:14|0.035269
21:25:16|0.035264
21:25:16|0.035245
21:25:17|0.03525
21:25:18|0.035263
21:25:19|0.035246
21:25:20|0.035247
21:25:21|0.035247
21:25:22|0.035251
21:25:23|0.035251
21:25:24|0.035269
21:25:25|0.035274
21:25:26|0.035274
21:25:27|0.035257
21:25:28|0.035249
21:25:29|0.035249
21:25:30|0.035266
21:25:31|0.035266
21:25:32|0.035266
21:25:33|0.035266
21:25:34|0.035266
21:25:35|0.035279
21:25:36|0.035281
21:25:37|0.035281
21:25:38|0.035288
21:25:39|0.035288
21:25:41|0.035301
21:25:41|0.035301
21:25:42|0.035301
21:25:43|0.035301
21:25:45|0.035296
21:25:46|0.035292
21:25:46|0.035292
21:25:47|0.035293
21:25:48|0.035294
21:25:49|0.035306
21:25:50|0.035306
21:25:52|0.035302
21:25:52|0.035325
21:25:54|0.03532
21:25:54|0.03532
21:25:56|0.03532
21:25:57|0.03532
21:25:57|0.035325
21:25:59|0.035313
21:26:00|0.035313
21:26:01|0.035313
21:26:02|0.035321
21:26:02|0.035321
21:26:04|0.035347
21:26:05|0.035339
21:26:06|0.035323
21:26:07|0.035347
21:26:08|0.035347
21:26:09|0.035347
21:26:10|0.035347
21:26:11|0.035347
21:26:13|0.035326
21:26:13|0.035342
21:26:14|0.035342
21:26:15|0.035342
21:26:16|0.035342
21:26:17|0.035342
21:26:18|0.035339
21:26:19|0.035339
21:26:20|0.035339
21:26:21|0.035347
21:26:22|0.035347
21:26:23|0.035341
21:26:24|0.035341
21:26:25|0.035341
21:26:26|0.035341
21:26:28|0.035341
21:26:28|0.035341
21:26:29|0.035341
21:26:30|0.03534
21:26:31|0.03534
21:26:32|0.03534
21:26:34|0.03534
21:26:34|0.03534
21:26:35|0.035341
21:26:36|0.035341
21:26:37|0.035341
21:26:38|0.035341
21:26:39|0.035341
21:26:41|0.035359
21:26:42|0.03531
21:26:42|0.03531
21:26:44|0.03531
21:26:45|0.03531
21:26:45|0.03531
21:26:47|0.035315
21:26:48|0.035327
21:26:49|0.035326
21:26:50|0.035314
21:26:50|0.035314
21:26:52|0.035314
21:26:52|0.035314
21:26:54|0.035314
21:26:55|0.035326
21:26:55|0.035326
21:26:57|0.035345
21:26:58|0.035345
21:26:59|0.035345
21:27:00|0.035345
21:27:01|0.035345
21:27:02|0.035331
21:27:03|0.035341
21:27:04|0.035343
21:27:06|0.035343
21:27:07|0.035359
21:27:08|0.035359
21:27:09|0.035336
21:27:10|0.035345
21:27:11|0.035346
21:27:12|0.035346
21:27:13|0.035332
21:27:14|0.035332
21:27:15|0.035335
21:27:16|0.035335
21:27:17|0.035288
21:27:18|0.035288
21:27:19|0.035321
21:27:20|0.035321
21:27:22|0.035321
21:27:22|0.035321
21:27:23|0.035321
21:27:25|0.035321
21:27:25|0.035294
21:27:26|0.035294
21:27:28|0.035293
21:27:28|0.035293
21:27:30|0.035293
21:27:30|0.035333
21:27:31|0.035333
21:27:32|0.035333
21:27:33|0.035333
21:27:34|0.035333
21:27:35|0.035333
21:27:36|0.035333
21:27:38|0.035331
21:27:38|0.035322
21:27:39|0.035322
21:27:42|0.035322
21:27:43|0.035322
21:27:44|0.035322
21:27:45|0.035341
21:27:46|0.035341
21:27:47|0.035341
21:27:48|0.035341
21:27:49|0.035341
21:27:50|0.035353
21:27:51|0.035318
21:27:52|0.035318
21:27:53|0.035312
21:27:54|0.035312
21:27:55|0.035333
21:27:56|0.035333
21:27:57|0.035333
21:27:58|0.035333
21:27:59|0.035334
21:28:00|0.035272
21:28:01|0.035261
21:28:03|0.03528
21:28:03|0.035281
21:28:04|0.035281
21:28:05|0.035281
21:28:06|0.035211
21:28:07|0.035211
21:28:09|0.03523
21:28:11|0.035214
21:28:12|0.035197
21:28:12|0.035229
21:28:13|0.035222
21:28:14|0.035222
21:28:15|0.035222
21:28:16|0.035222
21:28:17|0.035222
21:28:18|0.035222
21:28:19|0.035228
21:28:20|0.035228
21:28:21|0.035228
21:28:22|0.035228
21:28:23|0.035228
21:28:24|0.035228
21:28:25|0.035228
21:28:26|0.035234
21:28:27|0.035234
21:28:28|0.035234
21:28:29|0.035245
21:28:30|0.035245
21:28:31|0.035245
21:28:32|0.035245
21:28:33|0.035245
21:28:34|0.035245
21:28:35|0.03523
21:28:36|0.03523
21:28:37|0.03522
21:28:38|0.03522
21:28:39|0.03522
21:28:40|0.03522
21:28:42|0.03522
21:28:43|0.03522
21:28:45|0.03522
21:28:46|0.03522
21:28:47|0.03522
21:28:47|0.03522
21:28:48|0.03522
21:28:49|0.03522
21:28:50|0.03523
21:28:52|0.03523
21:28:52|0.03522
21:28:53|0.03522
21:28:55|0.03522
21:28:56|0.03522
21:28:57|0.03522
21:28:57|0.03522
21:28:59|0.03522
21:29:00|0.03522
21:29:00|0.03522
21:29:02|0.035208
21:29:02|0.035213
21:29:03|0.035213
21:29:04|0.035223
21:29:05|0.035223
21:29:07|0.035223
21:29:08|0.03522
21:29:09|0.035216
21:29:09|0.035216
21:29:11|0.035216
21:29:12|0.035225
21:29:13|0.035225
21:29:14|0.035225
21:29:15|0.035225
21:29:15|0.035225
21:29:17|0.035214
21:29:17|0.035195
21:29:18|0.035195
21:29:20|0.035184
21:29:21|0.035216
21:29:22|0.035216
21:29:23|0.035191
21:29:24|0.035191
21:29:25|0.035186
21:29:26|0.035186
21:29:27|0.035186
21:29:28|0.035186
21:29:29|0.035186
21:29:30|0.035186
21:29:31|0.035186
21:29:32|0.035186
21:29:33|0.035186
21:29:34|0.035186
21:29:35|0.035186
21:29:36|0.035186
21:29:37|0.035186
21:29:38|0.035186
21:29:39|0.035186
21:29:40|0.035186
21:29:41|0.035186
21:29:42|0.035185
21:29:43|0.035161
21:29:45|0.035161
21:29:45|0.035161
21:29:47|0.035171
21:29:48|0.035178
21:29:49|0.035163
21:29:50|0.035159
21:29:51|0.035163
21:29:52|0.035172
21:29:53|0.035161
21:29:54|0.035161
21:29:55|0.035161
21:29:56|0.035161
21:29:57|0.035161
21:29:59|0.03517
21:29:59|0.035161
21:30:00|0.035161
21:30:01|0.035167
21:30:03|0.035185
21:30:04|0.035185
21:30:05|0.035185
21:30:05|0.035175
21:30:06|0.035175
21:30:08|0.035175
21:30:09|0.035175
21:30:10|0.035175
21:30:11|0.035156
21:30:11|0.035157
21:30:13|0.035169
21:30:13|0.035169
21:30:15|0.035169
21:30:16|0.035169
21:30:17|0.035139
21:30:17|0.035171
21:30:19|0.035186
21:30:19|0.035186
21:30:21|0.035188
21:30:21|0.035188
21:30:23|0.035188
21:30:23|0.035188
21:30:25|0.035188
21:30:26|0.035188
21:30:26|0.035188
21:30:28|0.035186
21:30:28|0.035195
21:30:29|0.035195
21:30:31|0.035195
21:30:32|0.03518
21:30:33|0.03518
21:30:34|0.035195
21:30:35|0.035195
21:30:35|0.035195
21:30:36|0.035195
21:30:38|0.035195
21:30:38|0.035195
21:30:40|0.035195
21:30:40|0.035195
21:30:42|0.035195
21:30:42|0.035163
21:30:45|0.035179
21:30:45|0.035182
21:30:47|0.035155
21:30:48|0.035155
21:30:49|0.035173
21:30:50|0.035178
21:30:51|0.035178
21:30:52|0.035178
21:30:53|0.035178
21:30:54|0.035178
21:30:55|0.0352
21:30:56|0.0352
21:30:57|0.0352
21:30:58|0.0352
21:30:59|0.0352
21:31:00|0.0352
21:31:01|0.0352
21:31:02|0.0352
21:31:03|0.035196
21:31:04|0.035196
21:31:05|0.035196
21:31:06|0.035196
21:31:07|0.035198
21:31:08|0.035198
21:31:09|0.035186
21:31:10|0.035186
21:31:11|0.035186
21:31:12|0.035186
21:31:13|0.035186
21:31:14|0.035186
21:31:15|0.035186
21:31:16|0.035186
21:31:17|0.035186
21:31:18|0.035186
21:31:19|0.035186
21:31:20|0.035186
21:31:21|0.035186
21:31:22|0.035188
21:31:23|0.035203
21:31:24|0.035209
21:31:25|0.035209
21:31:27|0.035209
21:31:27|0.035209
21:31:28|0.035209
21:31:29|0.035209
21:31:30|0.035209
21:31:32|0.03524
21:31:33|0.035245
21:31:33|0.035255
21:31:34|0.035255
21:31:35|0.035276
21:31:36|0.035276
21:31:37|0.035276
21:31:38|0.035276
21:31:39|0.035276
21:31:40|0.035276
21:31:41|0.035276
21:31:42|0.035276
21:31:43|0.035276
21:31:45|0.035276
21:31:46|0.035276
21:31:46|0.035276
21:31:47|0.035276
21:31:49|0.035276
21:31:50|0.035276
21:31:51|0.035276
21:31:52|0.035276
21:31:53|0.035276
21:31:54|0.035271
21:31:55|0.035268
21:31:56|0.03528
21:31:57|0.03528
21:31:58|0.03528
21:31:59|0.035273
21:32:00|0.035273
21:32:01|0.035273
21:32:02|0.035273
21:32:03|0.035273
21:32:04|0.035273
21:32:05|0.035312
21:32:06|0.035291
21:32:07|0.035291
21:32:08|0.035291
21:32:09|0.035276
21:32:10|0.035276
21:32:11|0.035276
21:32:13|0.035276
21:32:14|0.035272
21:32:14|0.035234
21:32:16|0.035234
21:32:17|0.035185
21:32:18|0.035189
21:32:19|0.035189
21:32:20|0.035189
21:32:21|0.035189
21:32:22|0.035189
21:32:23|0.035191
21:32:24|0.035188
21:32:25|0.035188
21:32:26|0.035188
21:32:27|0.035188
21:32:28|0.035188
21:32:29|0.035217
21:32:30|0.035208
21:32:31|0.035208
21:32:32|0.035208
21:32:33|0.035199
21:32:34|0.035197
21:32:35|0.035197
21:32:36|0.035197
21:32:37|0.035195
21:32:38|0.035195
21:32:39|0.035201
21:32:40|0.035201
21:32:41|0.035201
21:32:42|0.035201
21:32:43|0.035201
21:32:44|0.035201
21:32:46|0.035195
21:32:47|0.035195
21:32:49|0.035211
21:32:50|0.03521
21:32:50|0.035202
21:32:52|0.035202
21:32:52|0.035202
21:32:53|0.035202
21:32:55|0.035202
21:32:55|0.035202
21:32:56|0.035202
21:32:58|0.035182
21:32:58|0.035182
21:33:00|0.035199
21:33:00|0.035199
21:33:02|0.035199
21:33:03|0.035199
21:33:04|0.035199
21:33:05|0.035166
21:33:06|0.035166
21:33:07|0.035166
21:33:09|0.035166
21:33:09|0.03515
21:33:10|0.035157
21:33:12|0.035135
21:33:13|0.03514
21:33:14|0.03514
21:33:15|0.035139
21:33:16|0.035139
21:33:17|0.03515
21:33:18|0.03515
21:33:19|0.035163
21:33:20|0.035163
21:33:21|0.035195
21:33:22|0.035195
21:33:23|0.035185
21:33:24|0.035168
21:33:25|0.035168
21:33:26|0.035168
21:33:27|0.035168
21:33:28|0.035156
21:33:29|0.035152
21:33:30|0.035143
21:33:31|0.035132
21:33:32|0.035153
21:33:33|0.035153
21:33:34|0.035153
21:33:35|0.035153
21:33:36|0.035153
21:33:37|0.03517
21:33:38|0.035156
21:33:39|0.035167
21:33:40|0.035167
21:33:41|0.035167
21:33:42|0.035167
21:33:43|0.035167
21:33:44|0.035167
21:33:45|0.035167
21:33:46|0.035167
21:33:48|0.035167
21:33:49|0.035119
21:33:50|0.035119
21:33:50|0.035116
21:33:52|0.035116
21:33:53|0.035116
21:33:54|0.035116
21:33:55|0.035116
21:33:56|0.035116
21:33:57|0.035116
21:33:58|0.035116
21:33:59|0.035116
21:34:00|0.035133
21:34:01|0.035133
21:34:02|0.035133
21:34:03|0.035103
21:34:04|0.035103
21:34:05|0.035103
21:34:06|0.035103
21:34:07|0.035103
21:34:08|0.035103
21:34:09|0.035103
21:34:10|0.035113
21:34:11|0.035113
21:34:12|0.035113
21:34:13|0.035113
21:34:14|0.035113
21:34:15|0.03512
21:34:16|0.03512
21:34:17|0.03512
21:34:18|0.035111
21:34:19|0.035111
21:34:20|0.035125
21:34:21|0.035125
21:34:22|0.035125
21:34:23|0.035121
21:34:24|0.035121
21:34:25|0.035121
21:34:26|0.035121
21:34:27|0.035121
21:34:28|0.035121
21:34:29|0.035128
21:34:30|0.035128
21:34:31|0.035128
21:34:32|0.035128
21:34:33|0.035123
21:34:34|0.035123
21:34:35|0.035123
21:34:36|0.035123
21:34:37|0.035123
21:34:38|0.035123
21:34:39|0.035123
21:34:40|0.035135
21:34:42|0.035135
21:34:43|0.035135
21:34:43|0.035181
21:34:44|0.035181
21:34:45|0.03517
21:34:46|0.03517
21:34:47|0.03517
21:34:49|0.035194
21:34:51|0.035194
21:34:52|0.035194
21:34:53|0.035194
21:34:53|0.0352
21:34:54|0.0352
21:34:56|0.035199
21:34:57|0.035207
21:34:58|0.035207
21:34:59|0.035207
21:35:00|0.035216
21:35:01|0.035216
21:35:01|0.035216
21:35:02|0.035209
21:35:04|0.035209
21:35:04|0.035209
21:35:06|0.035209
21:35:07|0.035209
21:35:08|0.035209
21:35:08|0.035209
21:35:10|0.035209
21:35:10|0.035209
21:35:11|0.035186
21:35:13|0.035186
21:35:13|0.035186
21:35:15|0.035182
21:35:16|0.035173
21:35:16|0.035173
21:35:18|0.035162
21:35:19|0.035162
21:35:20|0.035162
21:35:21|0.035162
21:35:22|0.035162
21:35:23|0.035162
21:35:24|0.035162
21:35:25|0.035162
21:35:26|0.035162
21:35:27|0.035146
21:35:28|0.035146
21:35:29|0.035146
21:35:30|0.035169
21:35:31|0.035169
21:35:32|0.03516
21:35:33|0.035109
21:35:34|0.035109
21:35:35|0.035109
21:35:36|0.035109
21:35:37|0.035109
21:35:39|0.035109
21:35:39|0.035109
21:35:40|0.035109
21:35:41|0.035109
21:35:42|0.035134
21:35:43|0.035134
21:35:44|0.035137
21:35:45|0.035137
21:35:46|0.035137
21:35:47|0.035137
21:35:48|0.035137
21:35:49|0.035137
21:35:51|0.035137
21:35:52|0.035141
21:35:53|0.035141
21:35:54|0.035141
21:35:55|0.035108
21:35:56|0.035118
21:35:57|0.035118
21:35:58|0.035135
21:35:59|0.035135
21:36:00|0.035135
21:36:01|0.035135
21:36:02|0.035135
21:36:03|0.035135
21:36:04|0.03512
21:36:05|0.03512
21:36:06|0.035131
21:36:08|0.035126
21:36:08|0.035126
21:36:09|0.035142
21:36:11|0.035132
21:36:11|0.035128
21:36:12|0.035128
21:36:13|0.035132
21:36:14|0.035138
21:36:15|0.035138
21:36:17|0.035138
21:36:17|0.035149
21:36:18|0.035154
21:36:19|0.035158
21:36:20|0.03516
21:36:21|0.03516
21:36:22|0.035166
21:36:23|0.035166
21:36:24|0.035162
21:36:25|0.035143
21:36:26|0.035157
21:36:27|0.035157
21:36:28|0.035157
21:36:30|0.035175
21:36:30|0.035175
21:36:31|0.035131
21:36:32|0.035131
21:36:34|0.035131
21:36:35|0.03512
21:36:35|0.03512
21:36:36|0.03512
21:36:37|0.035131
21:36:38|0.035122
21:36:39|0.035122
21:36:40|0.035109
21:36:41|0.035106
21:36:43|0.035106
21:36:43|0.035103
21:36:44|0.035108
21:36:45|0.035121
21:36:46|0.035128
21:36:47|0.03514
21:36:48|0.03514
21:36:50|0.03514
21:36:51|0.03514
21:36:52|0.03514
21:36:53|0.035143
21:36:54|0.035142
21:36:55|0.035148
21:36:56|0.035148
21:36:57|0.035142
21:36:58|0.035142
21:36:59|0.035148
21:37:00|0.03515
21:37:01|0.035156
21:37:02|0.035158
21:37:03|0.03516
21:37:04|0.03516
21:37:05|0.03516
21:37:06|0.035163
21:37:07|0.035168
21:37:08|0.035172
21:37:09|0.035172
21:37:10|0.035172
21:37:11|0.035172
21:37:13|0.035176
21:37:13|0.035176
21:37:15|0.035176
21:37:15|0.035176
21:37:16|0.035176
21:37:17|0.035176
21:37:18|0.035176
21:37:20|0.035225
21:37:20|0.035225
21:37:21|0.035225
21:37:23|0.03519
21:37:23|0.03519
21:37:24|0.03519
21:37:25|0.035183
21:37:26|0.035183
21:37:27|0.035183
21:37:28|0.035183
21:37:29|0.035212
21:37:31|0.035212
21:37:31|0.035212
21:37:32|0.035212
21:37:34|0.035179
21:37:34|0.035179
21:37:36|0.035195
21:37:36|0.035195
21:37:37|0.035195
21:37:38|0.035195
21:37:39|0.035178
21:37:40|0.035178
21:37:42|0.035178
21:37:42|0.035177
21:37:43|0.035189
21:37:44|0.035189
21:37:45|0.035189
21:37:46|0.035189
21:37:47|0.035189
21:37:48|0.035189
21:37:50|0.035189
21:37:51|0.035189
21:37:52|0.035189
21:37:54|0.035164
21:37:55|0.035188
21:37:55|0.035188
21:37:57|0.035188
21:37:57|0.035188
21:37:59|0.035188
21:37:59|0.035188
21:38:01|0.035174
21:38:01|0.035151
21:38:03|0.035151
21:38:04|0.035132
21:38:06|0.035126
21:38:07|0.035128
21:38:08|0.035132
21:38:08|0.035132
21:38:10|0.035132
21:38:10|0.035132
21:38:11|0.035132
21:38:13|0.035132
21:38:14|0.035132
21:38:15|0.035132
21:38:16|0.035132
21:38:17|0.035132
21:38:18|0.035132
21:38:19|0.035132
21:38:20|0.035132
21:38:21|0.035133
21:38:22|0.035133
21:38:23|0.035133
21:38:24|0.035133
21:38:25|0.035133
21:38:26|0.035133
21:38:27|0.035116
21:38:28|0.035116
21:38:29|0.035116
21:38:30|0.035122
21:38:31|0.035124
21:38:32|0.035132
21:38:33|0.035132
21:38:34|0.035132
21:38:35|0.035132
21:38:36|0.035132
21:38:37|0.035132
21:38:38|0.035132
21:38:39|0.035132
21:38:40|0.035132
21:38:41|0.035161
21:38:42|0.035162
21:38:43|0.035162
21:38:44|0.035173
21:38:45|0.035173
21:38:46|0.035173
21:38:47|0.035173
21:38:48|0.035173
21:38:49|0.035173
21:38:50|0.035173
21:38:51|0.035173
21:38:53|0.035128
21:38:53|0.035128
21:38:54|0.035128
21:38:56|0.035128
21:38:57|0.035128
21:38:57|0.035127
21:38:59|0.035127
21:38:59|0.035127
21:39:01|0.035127
21:39:01|0.035127
21:39:03|0.035127
21:39:04|0.035132
21:39:04|0.035132
21:39:05|0.035132
21:39:06|0.035132
21:39:07|0.035132
21:39:09|0.035132
21:39:09|0.035157
21:39:11|0.035157
21:39:11|0.035157
21:39:13|0.035157
21:39:14|0.035157
21:39:14|0.035157
21:39:16|0.035157
21:39:17|0.035157
21:39:18|0.035157
21:39:18|0.035145
21:39:19|0.035145
21:39:21|0.035145
21:39:21|0.035145
21:39:22|0.035145
21:39:23|0.035145
21:39:25|0.035145
21:39:26|0.035145
21:39:27|0.035145
21:39:27|0.035145
21:39:29|0.035145
21:39:30|0.035145
21:39:31|0.035145
21:39:32|0.035145
21:39:33|0.035145
21:39:34|0.035145
21:39:35|0.035145
21:39:36|0.035145
21:39:37|0.035145
21:39:38|0.035145
21:39:39|0.035145
21:39:40|0.035158
21:39:41|0.035158
21:39:42|0.035158
21:39:43|0.035162
21:39:44|0.035162
21:39:45|0.035164
21:39:46|0.035164
21:39:47|0.035164
21:39:48|0.035164
21:39:49|0.035164
21:39:50|0.035164
21:39:51|0.035164
21:39:52|0.035164
21:39:54|0.035167
21:39:54|0.035167
21:39:56|0.035163
21:39:57|0.035163
21:39:58|0.035163
21:39:59|0.035184
21:40:00|0.035184
21:40:01|0.035173
21:40:02|0.035164
21:40:03|0.035164
21:40:04|0.035156
21:40:05|0.035156
21:40:06|0.035156
21:40:07|0.035142
21:40:08|0.035142
21:40:09|0.035142
21:40:11|0.035142
21:40:11|0.035142
21:40:12|0.035142
21:40:13|0.035142
21:40:14|0.035143
21:40:16|0.035143
21:40:16|0.035143
21:40:17|0.035143
21:40:18|0.035143
21:40:19|0.035143
21:40:20|0.035147
21:40:21|0.035147
21:40:23|0.035138
21:40:23|0.03514
21:40:24|0.035124
21:40:25|0.035119
21:40:27|0.035119
21:40:27|0.035113
21:40:29|0.035113
21:40:30|0.035113
21:40:31|0.035113
21:40:31|0.035113
21:40:32|0.035112
21:40:33|0.035112
21:40:34|0.035112
21:40:35|0.035112
21:40:36|0.035112
21:40:37|0.035112
21:40:38|0.035112
21:40:39|0.035112
21:40:41|0.035112
21:40:41|0.035112
21:40:42|0.035112
21:40:43|0.035112
21:40:44|0.035112
21:40:45|0.035112
21:40:47|0.035112
21:40:47|0.035112
21:40:48|0.035112
21:40:49|0.035112
21:40:50|0.035112
21:40:51|0.035112
21:40:52|0.035112
21:40:53|0.035112
21:40:55|0.035112
21:40:56|0.035106
21:40:57|0.035106
21:40:59|0.035106
21:40:59|0.035106
21:41:00|0.035101
21:41:01|0.035101
21:41:02|0.035101
21:41:04|0.035101
21:41:05|0.035101
21:41:06|0.035101
21:41:07|0.035101
21:41:08|0.035101
21:41:09|0.035101
21:41:09|0.0351
21:41:11|0.035105
21:41:11|0.035107
21:41:12|0.035114
21:41:14|0.035114
21:41:14|0.035114
21:41:16|0.035089
21:41:17|0.035096
21:41:17|0.035096
21:41:19|0.035096
21:41:19|0.035102
21:41:20|0.035102
21:41:22|0.035096
21:41:23|0.035096
21:41:24|0.035096
21:41:25|0.035096
21:41:25|0.035096
21:41:27|0.035096
21:41:28|0.035089
21:41:29|0.035089
21:41:30|0.035089
21:41:31|0.035089
21:41:32|0.035095
21:41:33|0.035095
21:41:33|0.035095
21:41:35|0.035095
21:41:35|0.035095
21:41:37|0.035095
21:41:38|0.035102
21:41:39|0.035102
21:41:40|0.035108
21:41:41|0.035114
21:41:42|0.035115
21:41:42|0.035115
21:41:44|0.03512
21:41:45|0.03512
21:41:46|0.03512
21:41:47|0.03512
21:41:48|0.03512
21:41:48|0.03512
21:41:50|0.035113
21:41:50|0.035113
21:41:52|0.035113
21:41:53|0.035113
21:41:54|0.035113
21:41:56|0.035096
21:41:57|0.035096
21:41:57|0.035094
21:41:58|0.035094
21:42:00|0.035091
21:42:01|0.035091
21:42:03|0.035091
21:42:03|0.035091
21:42:05|0.035091
21:42:06|0.035091
21:42:07|0.035092
21:42:08|0.035092
21:42:08|0.035096
21:42:10|0.035096
21:42:10|0.035112
21:42:12|0.035104
21:42:13|0.035104
21:42:14|0.035104
21:42:15|0.035104
21:42:16|0.035104
21:42:16|0.035104
21:42:18|0.035104
21:42:18|0.035104
21:42:20|0.035104
21:42:20|0.035101
21:42:22|0.03509
21:42:22|0.035096
21:42:24|0.035096
21:42:24|0.035096
21:42:25|0.035096
21:42:27|0.035096
21:42:27|0.035103
21:42:29|0.035103
21:42:29|0.035103
21:42:30|0.035103
21:42:31|0.035103
21:42:32|0.035103
21:42:33|0.035103
21:42:34|0.035103
21:42:36|0.035103
21:42:38|0.035108
21:42:38|0.035108
21:42:39|0.035108
21:42:40|0.035106
21:42:42|0.035106
21:42:42|0.035106
21:42:43|0.035106
21:42:44|0.035107
21:42:46|0.035107
21:42:46|0.035107
21:42:47|0.035107
21:42:48|0.035107
21:42:50|0.035107
21:42:50|0.035107
21:42:51|0.035107
21:42:52|0.035107
21:42:54|0.035107
21:42:55|0.035107
21:42:55|0.035107
21:42:57|0.035107
21:42:58|0.035107
21:43:00|0.035107
21:43:00|0.035107
21:43:01|0.035107
21:43:03|0.035107
21:43:04|0.035107
21:43:05|0.035107
21:43:06|0.035107
21:43:07|0.035107
21:43:08|0.035101
21:43:09|0.035101
21:43:09|0.035101
21:43:11|0.035101
21:43:12|0.035101
21:43:13|0.035125
21:43:14|0.035105
21:43:14|0.035105
21:43:15|0.035105
21:43:17|0.035105
21:43:17|0.035105
21:43:18|0.035105
21:43:20|0.035096
21:43:20|0.035096
21:43:22|0.035096
21:43:22|0.035096
21:43:23|0.035096
21:43:24|0.035096
21:43:26|0.035096
21:43:27|0.035091
21:43:27|0.035079
21:43:29|0.035079
21:43:29|0.035079
21:43:31|0.035079
21:43:32|0.035079
21:43:33|0.035079
21:43:34|0.035079
21:43:35|0.035079
21:43:35|0.035084
21:43:36|0.035084
21:43:38|0.035084
21:43:39|0.035084
21:43:40|0.035084
21:43:41|0.035084
21:43:42|0.035084
21:43:43|0.035084
21:43:44|0.035084
21:43:45|0.035084
21:43:46|0.035084
21:43:47|0.035084
21:43:48|0.035084
21:43:49|0.035085
21:43:50|0.035085
21:43:51|0.035085
21:43:52|0.035085
21:43:53|0.035022
21:43:54|0.035022
21:43:55|0.035022
21:43:56|0.035022
21:43:57|0.035022
21:43:58|0.035018
21:43:59|0.035018
21:44:01|0.035007
21:44:02|0.035018
21:44:02|0.035018
21:44:04|0.035018
21:44:05|0.035018
21:44:06|0.035028
21:44:07|0.035028
21:44:08|0.035028
21:44:09|0.035028
21:44:10|0.035028
21:44:11|0.035028
21:44:12|0.035028
21:44:13|0.035019
21:44:15|0.035019
21:44:15|0.035019
21:44:16|0.035029
21:44:18|0.035031
21:44:19|0.035031
21:44:19|0.035031
21:44:21|0.035031
21:44:22|0.035031
21:44:23|0.035031
21:44:23|0.035014
21:44:24|0.035031
21:44:25|0.035031
21:44:26|0.035031
21:44:28|0.035014
21:44:28|0.035014
21:44:29|0.035014
21:44:30|0.035014
21:44:31|0.035014
21:44:33|0.035014
21:44:34|0.035014
21:44:34|0.035014
21:44:35|0.035014
21:44:36|0.035014
21:44:37|0.035014
21:44:38|0.035014
21:44:39|0.035014
21:44:40|0.035014
21:44:41|0.035014
21:44:43|0.035014
21:44:43|0.035022
21:44:44|0.035022
21:44:45|0.03503
21:44:46|0.03503
21:44:47|0.03503
21:44:48|0.035005
21:44:49|0.035005
21:44:50|0.035005
21:44:51|0.035005
21:44:52|0.035005
21:44:53|0.035005
21:44:54|0.035005
21:44:55|0.035001
21:44:56|0.035001
21:44:57|0.035
21:44:58|0.035
21:44:59|0.035
21:45:01|0.035
21:45:02|0.035005
21:45:03|0.035005
21:45:04|0.035005
21:45:05|0.035005
21:45:06|0.035013
21:45:07|0.035013
21:45:09|0.035013
21:45:10|0.035013
21:45:11|0.035016
21:45:11|0.035016
21:45:13|0.035016
21:45:13|0.035016
21:45:14|0.035032
21:45:15|0.035032
21:45:16|0.035028
21:45:17|0.035028
21:45:19|0.035028
21:45:20|0.035028
21:45:20|0.034947
21:45:22|0.034947
21:45:22|0.034947
21:45:23|0.034947
21:45:25|0.034947
21:45:26|0.034913
21:45:27|0.034994
21:45:27|0.034994
21:45:28|0.034988
21:45:29|0.034988
21:45:30|0.034988
21:45:32|0.035
21:45:32|0.035
21:45:34|0.035
21:45:34|0.035
21:45:36|0.035
21:45:36|0.035
21:45:37|0.035
21:45:39|0.035
21:45:40|0.035
21:45:40|0.035008
21:45:41|0.035008
21:45:43|0.035008
21:45:44|0.035008
21:45:44|0.035003
21:45:45|0.035002
21:45:46|0.035002
21:45:47|0.034995
21:45:48|0.034994
21:45:49|0.034994
21:45:51|0.034993
21:45:51|0.034993
21:45:52|0.034993
21:45:54|0.034993
21:45:54|0.034992
21:45:55|0.034992
21:45:57|0.034992
21:45:58|0.035004
21:46:00|0.034989
21:46:00|0.034989
21:46:01|0.034989
21:46:02|0.034989
21:46:04|0.034993
21:46:04|0.035008
21:46:06|0.035008
21:46:07|0.035008
21:46:07|0.035008
21:46:08|0.035008
21:46:09|0.035008
21:46:10|0.035008
21:46:11|0.035008
21:46:12|0.035008
21:46:14|0.035008
21:46:14|0.035013
21:46:15|0.035013
21:46:17|0.035011
21:46:18|0.035015
21:46:19|0.035015
21:46:20|0.035015
21:46:21|0.035015
21:46:22|0.035015
21:46:23|0.035011
21:46:24|0.035011
21:46:25|0.035011
21:46:26|0.035011
21:46:27|0.035011
21:46:28|0.035011
21:46:29|0.035011
21:46:30|0.035011
21:46:31|0.035011
21:46:32|0.035011
21:46:33|0.035011
21:46:34|0.035011
21:46:35|0.035011
21:46:36|0.035011
21:46:37|0.034997
21:46:38|0.034997
21:46:39|0.03501
21:46:40|0.03501
21:46:41|0.03501
21:46:42|0.034997
21:46:43|0.034997
21:46:44|0.034997
21:46:45|0.035008
21:46:46|0.035008
21:46:47|0.035008
21:46:48|0.035
21:46:49|0.035
21:46:50|0.035
21:46:51|0.035
21:46:52|0.035
21:46:53|0.034997
21:46:54|0.034997
21:46:56|0.034996
21:46:56|0.034979
21:46:57|0.034993
21:46:58|0.034993
21:46:59|0.034973
21:47:01|0.03497
21:47:02|0.03497
21:47:03|0.03497
21:47:04|0.03497
21:47:05|0.03497
21:47:06|0.03497
21:47:07|0.034975
21:47:08|0.034975
21:47:09|0.034975
21:47:10|0.034975
21:47:11|0.034975
21:47:12|0.034975
21:47:13|0.034975
21:47:14|0.034975
21:47:15|0.034973
21:47:16|0.034971
21:47:17|0.034997
21:47:18|0.034985
21:47:19|0.034985
21:47:20|0.034985
21:47:21|0.034985
21:47:22|0.034985
21:47:23|0.034985
21:47:24|0.03497
21:47:25|0.034952
21:47:26|0.034952
21:47:27|0.034952
21:47:28|0.034952
21:47:29|0.034952
21:47:30|0.034965
21:47:31|0.034955
21:47:32|0.034957
21:47:33|0.034957
21:47:34|0.034949
21:47:35|0.034949
21:47:36|0.034949
21:47:37|0.034954
21:47:39|0.034963
21:47:39|0.034956
21:47:40|0.034956
21:47:42|0.034953
21:47:43|0.034953
21:47:44|0.034945
21:47:44|0.034861
21:47:45|0.034891
21:47:47|0.034895
21:47:48|0.034915
21:47:48|0.034915
21:47:50|0.034915
21:47:51|0.034915
21:47:52|0.034915
21:47:53|0.034892
21:47:54|0.034892
21:47:55|0.034892
21:47:56|0.0349
21:47:57|0.0349
21:47:58|0.0349
21:47:59|0.034888
21:48:00|0.03485
21:48:01|0.03485
21:48:02|0.03485
21:48:03|0.03485
21:48:04|0.03485
21:48:05|0.03485
21:48:06|0.034849
21:48:07|0.034849
21:48:08|0.034849
21:48:09|0.034849
21:48:10|0.034849
21:48:11|0.034849
21:48:12|0.034849
21:48:13|0.034849
21:48:14|0.034849
21:48:15|0.03484
21:48:16|0.03484
21:48:17|0.03484
21:48:18|0.034848
21:48:19|0.034848
21:48:20|0.034847
21:48:21|0.034808
21:48:22|0.034808
21:48:23|0.034811
21:48:24|0.034813
21:48:25|0.034811
21:48:26|0.034824
21:48:27|0.034811
21:48:28|0.034834
21:48:29|0.034834
21:48:30|0.034834
21:48:31|0.034827
21:48:32|0.034827
21:48:33|0.034827
21:48:34|0.034827
21:48:35|0.034827
21:48:36|0.034827
21:48:37|0.034827
21:48:39|0.034827
21:48:40|0.034819
21:48:41|0.034813
21:48:41|0.034834
21:48:42|0.034834
21:48:43|0.034813
21:48:44|0.034813
21:48:45|0.034814
21:48:46|0.034823
21:48:47|0.034823
21:48:48|0.034824
21:48:49|0.034824
21:48:50|0.034824
21:48:51|0.034824
21:48:52|0.034824
21:48:53|0.034824
21:48:54|0.034827
21:48:55|0.034827
21:48:56|0.034827
21:48:57|0.034827
21:48:58|0.034827
21:48:59|0.03481
21:49:01|0.034814
21:49:01|0.034825
21:49:02|0.034825
21:49:04|0.034825
21:49:05|0.034825
21:49:07|0.034825
21:49:07|0.034825
21:49:09|0.034825
21:49:10|0.034825
21:49:10|0.034826
21:49:11|0.034826
21:49:12|0.034826
21:49:13|0.034826
21:49:15|0.034826
21:49:15|0.034826
21:49:16|0.034826
21:49:17|0.034827
21:49:19|0.034827
21:49:19|0.034827
21:49:21|0.034827
21:49:21|0.034827
21:49:23|0.034831
21:49:23|0.034831
21:49:25|0.034831
21:49:25|0.034831
21:49:27|0.034831
21:49:28|0.034831
21:49:29|0.034831
21:49:30|0.034831
21:49:31|0.034797
21:49:32|0.034809
21:49:34|0.034809
21:49:35|0.034809
21:49:35|0.034809
21:49:36|0.034809
21:49:37|0.034809
21:49:38|0.034809
21:49:39|0.034826
21:49:40|0.034826
21:49:41|0.034826
21:49:42|0.034818
21:49:43|0.034818
21:49:44|0.034818
21:49:45|0.034818
21:49:46|0.034818
21:49:47|0.034818
21:49:49|0.034818
21:49:49|0.034818
21:49:51|0.034839
21:49:51|0.034839
21:49:52|0.034839
21:49:53|0.034839
21:49:54|0.034839
21:49:55|0.034839
21:49:57|0.034839
21:49:57|0.034827
21:49:58|0.034833
21:49:59|0.034833
21:50:00|0.034833
21:50:01|0.034833
21:50:03|0.034836
21:50:04|0.034836
21:50:05|0.034835
21:50:06|0.034835
21:50:07|0.034835
21:50:08|0.034835
21:50:09|0.034835
21:50:10|0.034835
21:50:11|0.034835
21:50:12|0.034835
21:50:13|0.034835
21:50:14|0.034835
21:50:15|0.034835
21:50:17|0.034849
21:50:18|0.034849
21:50:18|0.034849
21:50:19|0.034849
21:50:21|0.034849
21:50:21|0.034849
21:50:23|0.034833
21:50:24|0.034833
21:50:24|0.034833
21:50:26|0.034833
21:50:26|0.034833
21:50:28|0.034833
21:50:28|0.034833
21:50:30|0.034833
21:50:31|0.034828
21:50:31|0.034828
21:50:33|0.034828
21:50:34|0.034828
21:50:35|0.034828
21:50:35|0.034828
21:50:37|0.034828
21:50:38|0.034828
21:50:38|0.034828
21:50:40|0.034845
21:50:41|0.034845
21:50:42|0.034814
21:50:42|0.034814
21:50:44|0.034814
21:50:45|0.034859
21:50:46|0.034823
21:50:47|0.034823
21:50:48|0.034823
21:50:49|0.034823
21:50:50|0.034823
21:50:51|0.034835
21:50:52|0.034835
21:50:53|0.034835
21:50:54|0.034835
21:50:55|0.034835
21:50:56|0.034835
21:50:57|0.034835
21:50:58|0.034835
21:50:59|0.034835
21:51:00|0.034841
21:51:01|0.034841
21:51:02|0.034841
21:51:03|0.034839
21:51:04|0.034839
21:51:05|0.034839
21:51:07|0.034839
21:51:07|0.034839
21:51:08|0.034839
21:51:09|0.034841
21:51:10|0.034841
21:51:11|0.034852
21:51:13|0.034852
21:51:14|0.034852
21:51:15|0.034852
21:51:15|0.034852
21:51:16|0.034852
21:51:17|0.034845
21:51:19|0.034845
21:51:20|0.034845
21:51:21|0.034846
21:51:22|0.034846
21:51:23|0.034859
21:51:24|0.034859
21:51:25|0.034859
21:51:26|0.034859
21:51:27|0.034845
21:51:28|0.034851
21:51:29|0.03484
21:51:30|0.034835
21:51:31|0.034847
21:51:32|0.034832
21:51:33|0.034842
21:51:34|0.034842
21:51:35|0.034842
21:51:36|0.034842
21:51:38|0.034841
21:51:39|0.034841
21:51:39|0.034841
21:51:40|0.034841
21:51:41|0.034841
21:51:42|0.034841
21:51:43|0.034841
21:51:44|0.034841
21:51:45|0.034841
21:51:46|0.034841
21:51:48|0.034841
21:51:48|0.034836
21:51:49|0.034823
21:51:50|0.034823
21:51:51|0.034823
21:51:52|0.034823
21:51:54|0.034823
21:51:54|0.034823
21:51:55|0.034823
21:51:56|0.034823
21:51:57|0.034859
21:51:58|0.034856
21:52:00|0.034815
21:52:00|0.034815
21:52:01|0.034815
21:52:02|0.034815
21:52:03|0.034815
21:52:04|0.034815
21:52:05|0.034815
21:52:06|0.034833
21:52:07|0.034833
21:52:09|0.034833
21:52:09|0.034833
21:52:11|0.034838
21:52:12|0.034838
21:52:12|0.034838
21:52:14|0.034838
21:52:15|0.034838
21:52:16|0.034832
21:52:17|0.034836
21:52:18|0.034836
21:52:19|0.034836
21:52:20|0.034836
21:52:21|0.034836
21:52:22|0.034836
21:52:24|0.034841
21:52:24|0.034841
21:52:26|0.034841
21:52:26|0.034838
21:52:27|0.034838
21:52:28|0.034838
21:52:29|0.034838
21:52:30|0.034838
21:52:32|0.034838
21:52:32|0.034838
21:52:34|0.034838
21:52:34|0.034838
21:52:36|0.034848
21:52:37|0.034848
21:52:37|0.034851
21:52:39|0.034851
21:52:40|0.034851
21:52:40|0.034866
21:52:41|0.034849
21:52:43|0.034849
21:52:44|0.034849
21:52:44|0.034849
21:52:45|0.034849
21:52:46|0.034849
21:52:48|0.034849
21:52:48|0.034849
21:52:50|0.034849
21:52:51|0.034849
21:52:51|0.034849
21:52:53|0.034849
21:52:53|0.034849
21:52:55|0.034849
21:52:56|0.034849
21:52:57|0.034849
21:52:58|0.034829
21:52:59|0.034829
21:53:00|0.034829
21:53:01|0.034829
21:53:02|0.034829
21:53:03|0.034851
21:53:04|0.034851
21:53:05|0.034851
21:53:06|0.034851
21:53:08|0.034851
21:53:09|0.034857
21:53:10|0.034857
21:53:11|0.034862
21:53:12|0.034862
21:53:13|0.034862
21:53:14|0.034862
21:53:15|0.034863
21:53:16|0.034863
21:53:17|0.034851
21:53:18|0.034851
21:53:19|0.034853
21:53:21|0.034853
21:53:21|0.034853
21:53:22|0.034853
21:53:24|0.034865
21:53:25|0.034865
21:53:25|0.034865
21:53:27|0.034865
21:53:27|0.034865
21:53:28|0.034865
21:53:30|0.034865
21:53:31|0.034865
21:53:31|0.034812
21:53:33|0.034801
21:53:33|0.034801
21:53:35|0.034799
21:53:36|0.034799
21:53:37|0.034799
21:53:37|0.034801
21:53:39|0.034772
21:53:40|0.034772
21:53:40|0.034772
21:53:42|0.034772
21:53:43|0.034772
21:53:44|0.034772
21:53:45|0.034785
21:53:46|0.034777
21:53:47|0.034777
21:53:48|0.034756
21:53:49|0.034756
21:53:50|0.034756
21:53:51|0.034775
21:53:52|0.034775
21:53:53|0.034775
21:53:54|0.034775
21:53:55|0.034775
21:53:56|0.03478
21:53:57|0.03478
21:53:58|0.03478
21:53:59|0.03478
21:54:00|0.03478
21:54:01|0.03478
21:54:02|0.03478
21:54:03|0.03478
21:54:04|0.03478
21:54:05|0.03478
21:54:06|0.034788
21:54:07|0.034788
21:54:08|0.034788
21:54:09|0.034788
21:54:10|0.034788
21:54:11|0.034791
21:54:12|0.034791
21:54:13|0.034791
21:54:15|0.034791
21:54:15|0.034791
21:54:16|0.034806
21:54:18|0.034778
21:54:19|0.034778
21:54:20|0.034778
21:54:20|0.034778
21:54:21|0.034778
21:54:22|0.034778
21:54:23|0.034778
21:54:24|0.034802
21:54:26|0.034798
21:54:26|0.034798
21:54:27|0.034798
21:54:29|0.034798
21:54:29|0.034801
21:54:30|0.034801
21:54:32|0.034801
21:54:33|0.034801
21:54:33|0.034801
21:54:35|0.034801
21:54:36|0.034801
21:54:37|0.034801
21:54:38|0.034805
21:54:39|0.034805
21:54:40|0.034805
21:54:41|0.034805
21:54:42|0.034801
21:54:43|0.034801
21:54:44|0.034801
21:54:45|0.034771
21:54:46|0.034771
21:54:47|0.034771
21:54:48|0.034771
21:54:49|0.034771
21:54:50|0.03478
21:54:51|0.03478
21:54:52|0.03478
21:54:53|0.034802
21:54:54|0.034808
21:54:55|0.034809
21:54:56|0.034809
21:54:57|0.034823
21:54:58|0.034823
21:54:59|0.034823
21:55:00|0.03482
21:55:01|0.03482
21:55:02|0.03482
21:55:04|0.03482
21:55:04|0.03482
21:55:05|0.034829
21:55:06|0.034827
21:55:08|0.034827
21:55:09|0.034827
21:55:10|0.034827
21:55:11|0.034832
21:55:12|0.034832
21:55:13|0.034832
21:55:14|0.034814
21:55:16|0.034814
21:55:16|0.034834
21:55:17|0.034839
21:55:18|0.034839
21:55:20|0.034839
21:55:20|0.034839
21:55:21|0.034839
21:55:22|0.034839
21:55:23|0.034839
21:55:24|0.034839
21:55:25|0.034839
21:55:27|0.034839
21:55:27|0.034839
21:55:28|0.034812
21:55:29|0.034812
21:55:31|0.034834
21:55:31|0.034823
21:55:32|0.034843
21:55:33|0.034841
21:55:34|0.034841
21:55:35|0.034841
21:55:36|0.034841
21:55:37|0.034841
21:55:38|0.034841
21:55:39|0.034841
21:55:41|0.034841
21:55:42|0.034841
21:55:42|0.034841
21:55:43|0.034841
21:55:45|0.034841
21:55:46|0.034841
21:55:46|0.034841
21:55:48|0.034841
21:55:49|0.034841
21:55:50|0.034841
21:55:50|0.034841
21:55:52|0.03484
21:55:53|0.03484
21:55:54|0.03484
21:55:55|0.03484
21:55:56|0.03484
21:55:57|0.03484
21:55:58|0.03484
21:55:59|0.034841
21:56:00|0.034841
21:56:01|0.034841
21:56:02|0.034841
21:56:03|0.034841
21:56:04|0.03484
21:56:05|0.034841
21:56:06|0.034841
21:56:07|0.034841
21:56:08|0.034841
21:56:09|0.034841
21:56:10|0.034841
21:56:12|0.034841
21:56:13|0.034841
21:56:14|0.034841
21:56:15|0.034841
21:56:16|0.034841
21:56:16|0.034841
21:56:18|0.034841
21:56:19|0.034841
21:56:20|0.034841
21:56:21|0.034841
21:56:22|0.034841
21:56:23|0.034841
21:56:24|0.034841
21:56:25|0.034841
21:56:26|0.034841
21:56:27|0.034841
21:56:28|0.034841
21:56:29|0.034841
21:56:30|0.034841
21:56:31|0.034844
21:56:32|0.034844
21:56:33|0.034844
21:56:34|0.034843
21:56:35|0.034843
21:56:36|0.034843
21:56:37|0.034843
21:56:38|0.034843
21:56:39|0.034844
21:56:40|0.034844
21:56:41|0.034844
21:56:42|0.034844
21:56:43|0.034844
21:56:44|0.034842
21:56:45|0.034845
21:56:46|0.034834
21:56:47|0.034834
21:56:48|0.034834
21:56:49|0.034834
21:56:50|0.034819
21:56:51|0.034819
21:56:52|0.034819
21:56:53|0.034837
21:56:54|0.03484
21:56:55|0.034837
21:56:56|0.034837
21:56:57|0.034836
21:56:58|0.034836
21:56:59|0.034836
21:57:00|0.034832
21:57:01|0.034832
21:57:02|0.034832
21:57:03|0.034832
21:57:04|0.034832
21:57:05|0.034796
21:57:07|0.034797
21:57:08|0.034797
21:57:08|0.034793
21:57:10|0.034791
21:57:12|0.034791
21:57:12|0.034791
21:57:14|0.034791
21:57:15|0.034791
21:57:15|0.034805
21:57:16|0.034805
21:57:18|0.034805
21:57:18|0.034805
21:57:20|0.034805
21:57:20|0.034813
21:57:22|0.034813
21:57:23|0.034813
21:57:24|0.034813
21:57:25|0.034809
21:57:26|0.034805
21:57:27|0.034805
21:57:28|0.034805
21:57:29|0.034805
21:57:30|0.034805
21:57:31|0.034807
21:57:32|0.034807
21:57:33|0.034807
21:57:34|0.034807
21:57:35|0.034807
21:57:36|0.034807
21:57:37|0.034807
21:57:38|0.034805
21:57:39|0.034805
21:57:40|0.034805
21:57:41|0.034805
21:57:42|0.034805
21:57:43|0.034805
21:57:44|0.034805
21:57:45|0.034805
21:57:46|0.034805
21:57:47|0.034805
21:57:48|0.034805
21:57:50|0.034804
21:57:50|0.03481
21:57:51|0.034814
21:57:53|0.034814
21:57:53|0.034814
21:57:54|0.034814
21:57:55|0.034814
21:57:56|0.034809
21:57:57|0.034801
21:57:58|0.034796
21:57:59|0.034796
21:58:00|0.034796
21:58:01|0.034796
21:58:02|0.034796
21:58:04|0.034796
21:58:04|0.034796
21:58:05|0.034799
21:58:06|0.034807
21:58:07|0.034817
21:58:08|0.034817
21:58:09|0.034817
21:58:10|0.034817
21:58:12|0.034817
21:58:12|0.034834
21:58:14|0.034834
21:58:15|0.034834
21:58:16|0.034834
21:58:17|0.034844
21:58:18|0.034844
21:58:19|0.034844
21:58:20|0.034844
21:58:21|0.034844
21:58:22|0.034838
21:58:23|0.034838
21:58:25|0.034844
21:58:26|0.034844
21:58:26|0.034844
21:58:28|0.034844
21:58:29|0.034845
21:58:29|0.034845
21:58:31|0.034845
21:58:31|0.034845
21:58:32|0.034845
21:58:34|0.034845
21:58:35|0.034845
21:58:35|0.034845
21:58:36|0.034856
21:58:38|0.034852
21:58:38|0.034852
21:58:39|0.034852
21:58:41|0.03485
21:58:41|0.03485
21:58:42|0.03485
21:58:43|0.03485
21:58:45|0.03485
21:58:45|0.03485
21:58:46|0.03485
21:58:48|0.034848
21:58:49|0.034864
21:58:49|0.034864
21:58:51|0.034864
21:58:52|0.034864
21:58:52|0.034864
21:58:53|0.034864
21:58:54|0.034867
21:58:55|0.034867
21:58:56|0.034867
21:58:58|0.034867
21:58:58|0.034867
21:59:00|0.034867
21:59:00|0.034867
21:59:01|0.034867
21:59:03|0.034867
21:59:03|0.034867
21:59:05|0.034867
21:59:06|0.034867
21:59:07|0.034867
21:59:08|0.034867
21:59:09|0.034867
21:59:10|0.034874
21:59:11|0.034874
21:59:13|0.034874
21:59:14|0.034874
21:59:16|0.034874
21:59:16|0.034874
21:59:18|0.034874
21:59:19|0.034874
21:59:20|0.034874
21:59:21|0.034874
21:59:22|0.034874
21:59:23|0.034874
21:59:24|0.034882
21:59:25|0.034879
21:59:26|0.034879
21:59:27|0.034878
21:59:28|0.034878
21:59:29|0.034886
21:59:30|0.034886
21:59:31|0.034886
21:59:32|0.034886
21:59:33|0.034886
21:59:34|0.034886
21:59:35|0.034886
21:59:36|0.034892
21:59:37|0.034892
21:59:38|0.034892
21:59:39|0.034892
21:59:40|0.034892
21:59:41|0.034892
21:59:42|0.034892
21:59:43|0.034892
21:59:44|0.034892
21:59:45|0.034892
21:59:46|0.034892
21:59:47|0.034892
21:59:49|0.034915
21:59:49|0.034915
21:59:50|0.034936
21:59:51|0.034943
21:59:52|0.034943
21:59:53|0.034952
21:59:55|0.034952
21:59:55|0.034952
21:59:56|0.034952
21:59:57|0.034948
21:59:58|0.034944
21:59:59|0.034944
22:00:00|0.034944
22:00:02|0.034944
22:00:03|0.034949
22:00:05|0.034952
22:00:05|0.034952
22:00:07|0.034972
22:00:07|0.034972
22:00:08|0.034972
22:00:09|0.034972
22:00:10|0.034972
22:00:11|0.034965
22:00:13|0.034965
22:00:13|0.034965
22:00:14|0.034965
22:00:15|0.034965
22:00:17|0.034965
22:00:18|0.034979
22:00:18|0.034979
22:00:19|0.034979
22:00:20|0.035004
22:00:21|0.035004
22:00:22|0.035004
22:00:24|0.034992
22:00:24|0.034999
22:00:26|0.034999
22:00:26|0.034976
22:00:27|0.03498
22:00:29|0.03498
22:00:29|0.03498
22:00:30|0.03498
22:00:32|0.03498
22:00:33|0.034997
22:00:33|0.034996
22:00:34|0.034996
22:00:35|0.034996
22:00:37|0.034996
22:00:37|0.034996
22:00:38|0.034996
22:00:40|0.034996
22:00:40|0.034996
22:00:41|0.034992
22:00:43|0.034992
22:00:43|0.034992
22:00:44|0.03499
22:00:46|0.03499
22:00:46|0.03499
22:00:48|0.03499
22:00:48|0.03499
22:00:50|0.03499
22:00:50|0.03499
22:00:52|0.03499
22:00:52|0.034991
22:00:54|0.034991
22:00:55|0.034991
22:00:56|0.034991
22:00:56|0.034991
22:00:57|0.034991
22:00:59|0.034991
22:01:00|0.034991
22:01:01|0.034991
22:01:02|0.034991
22:01:02|0.034991
22:01:03|0.034991
22:01:04|0.034991
22:01:06|0.034996
22:01:06|0.035001
22:01:08|0.035001
22:01:09|0.035001
22:01:10|0.034997
22:01:11|0.034997
22:01:12|0.034997
22:01:13|0.034986
22:01:15|0.034986
22:01:16|0.035
22:01:17|0.035
22:01:18|0.035
22:01:19|0.035
22:01:20|0.034995
22:01:21|0.034987
22:01:22|0.03499
22:01:23|0.03499
22:01:24|0.035005
22:01:25|0.035005
22:01:26|0.035005
22:01:27|0.035005
22:01:28|0.035005
22:01:29|0.035005
22:01:30|0.035001
22:01:31|0.035001
22:01:32|0.035004
22:01:33|0.035004
22:01:34|0.034998
22:01:35|0.034994
22:01:36|0.034994
22:01:37|0.034994
22:01:39|0.034992
22:01:39|0.034983
22:01:41|0.034983
22:01:41|0.034977
22:01:43|0.034977
22:01:43|0.03497
22:01:44|0.03497
22:01:46|0.03497
22:01:47|0.03497
22:01:48|0.03497
22:01:48|0.03497
22:01:50|0.03497
22:01:51|0.03497
22:01:52|0.03497
22:01:53|0.03497
22:01:54|0.034973
22:01:54|0.034973
22:01:56|0.034973
22:01:57|0.034973
22:01:58|0.03496
22:01:59|0.03496
22:02:00|0.03496
22:02:01|0.03496
22:02:02|0.03496
22:02:03|0.03496
22:02:04|0.03496
22:02:05|0.03496
22:02:06|0.03496
22:02:07|0.03496
22:02:08|0.03496
22:02:09|0.03496
22:02:10|0.03496
22:02:11|0.03496
22:02:12|0.03496
22:02:13|0.034954
22:02:14|0.034954
22:02:16|0.034954
22:02:17|0.034946
22:02:17|0.034946
22:02:18|0.034946
22:02:20|0.034946
22:02:20|0.034946
22:02:21|0.034946
22:02:23|0.03494
22:02:24|0.03494
22:02:25|0.03494
22:02:26|0.03494
22:02:27|0.03494
22:02:28|0.03494
22:02:29|0.034956
22:02:30|0.034956
22:02:31|0.034956
22:02:32|0.034956
22:02:33|0.034967
22:02:34|0.034978
22:02:35|0.034978
22:02:36|0.034997
22:02:37|0.035008
22:02:38|0.035008
22:02:39|0.035008
22:02:40|0.035008
22:02:41|0.034996
22:02:42|0.034996
22:02:43|0.034996
22:02:44|0.034995
22:02:45|0.034995
22:02:46|0.034993
22:02:47|0.034993
22:02:48|0.034997
22:02:49|0.034997
22:02:50|0.034997
22:02:51|0.034991
22:02:52|0.034991
22:02:53|0.034984
22:02:54|0.034984
22:02:55|0.034984
22:02:56|0.034984
22:02:57|0.035004
22:02:59|0.035004
22:02:59|0.035004
22:03:00|0.035004
22:03:01|0.035009
22:03:02|0.03501
22:03:03|0.035003
22:03:05|0.035003
22:03:05|0.035018
22:03:06|0.03503
22:03:07|0.03503
22:03:08|0.03503
22:03:09|0.035041
22:03:10|0.035041
22:03:11|0.035055
22:03:12|0.035055
22:03:13|0.035055
22:03:14|0.035055
22:03:16|0.035055
22:03:18|0.03506
22:03:18|0.035069
22:03:19|0.035075
22:03:21|0.035075
22:03:21|0.035075
22:03:22|0.035075
22:03:24|0.035082
22:03:24|0.03509
22:03:25|0.03509
22:03:27|0.035091
22:03:28|0.035091
22:03:29|0.035091
22:03:29|0.0351
22:03:31|0.0351
22:03:31|0.0351
22:03:33|0.035081
22:03:34|0.035081
22:03:35|0.035081
22:03:36|0.035105
22:03:37|0.035118
22:03:38|0.03513
22:03:39|0.035139
22:03:40|0.035139
22:03:41|0.035139
22:03:42|0.035139
22:03:43|0.035124
22:03:44|0.035114
22:03:45|0.035113
22:03:46|0.035113
22:03:47|0.035119
22:03:48|0.035119
22:03:49|0.035128
22:03:50|0.035128
22:03:51|0.035128
22:03:52|0.035128
22:03:53|0.035128
22:03:54|0.035128
22:03:55|0.035128
22:03:56|0.035128
22:03:57|0.035128
22:03:58|0.035128
22:03:59|0.035143
22:04:00|0.035117
22:04:01|0.035117
22:04:02|0.035117
22:04:03|0.035117
22:04:04|0.03512
22:04:05|0.03512
22:04:06|0.03511
22:04:07|0.03511
22:04:08|0.03511
22:04:09|0.03511
22:04:10|0.03511
22:04:11|0.035144
22:04:12|0.035144
22:04:13|0.035144
22:04:14|0.035144
22:04:15|0.035144
22:04:16|0.035144
22:04:17|0.03514
22:04:19|0.03514
22:04:19|0.03514
22:04:20|0.03514
22:04:21|0.03514
22:04:23|0.03514
22:04:24|0.035143
22:04:25|0.035143
22:04:25|0.035143
22:04:27|0.035143
22:04:28|0.035143
22:04:28|0.035143
22:04:30|0.035143
22:04:31|0.035143
22:04:31|0.035143
22:04:32|0.035143
22:04:33|0.035143
22:04:35|0.035147
22:04:35|0.035147
22:04:37|0.035147
22:04:37|0.03514
22:04:39|0.03514
22:04:39|0.03514
22:04:41|0.035115
22:04:42|0.035147
22:04:43|0.035147
22:04:44|0.035129
22:04:45|0.035129
22:04:46|0.035129
22:04:46|0.035129
22:04:48|0.035129
22:04:49|0.035129
22:04:50|0.035129
22:04:51|0.035146
22:04:52|0.035146
22:04:53|0.035146
22:04:54|0.035147
22:04:55|0.035147
22:04:56|0.035111
22:04:57|0.035111
22:04:58|0.035113
22:04:59|0.035119
22:05:00|0.035119
22:05:01|0.035115
22:05:02|0.035115
22:05:03|0.035115
22:05:04|0.035115
22:05:05|0.035107
22:05:06|0.035107
22:05:07|0.035107
22:05:08|0.035107
22:05:09|0.035107
22:05:10|0.035107
22:05:11|0.035108
22:05:12|0.035133
22:05:13|0.035133
22:05:14|0.035133
22:05:15|0.035133
22:05:16|0.035133
22:05:18|0.035133
22:05:19|0.035122
22:05:20|0.035136
22:05:21|0.035128
22:05:22|0.035128
22:05:24|0.035128
22:05:24|0.035128
22:05:25|0.035128
22:05:26|0.035128
22:05:27|0.035128
22:05:28|0.035128
22:05:29|0.035128
22:05:31|0.035128
22:05:31|0.035128
22:05:33|0.035128
22:05:34|0.035142
22:05:35|0.035142
22:05:36|0.035142
22:05:37|0.035148
22:05:37|0.035153
22:05:39|0.035159
22:05:40|0.035161
22:05:41|0.035165
22:05:42|0.035168
22:05:43|0.035168
22:05:44|0.035168
22:05:45|0.035168
22:05:46|0.035168
22:05:47|0.035168
22:05:48|0.035168
22:05:49|0.035168
22:05:50|0.035168
22:05:51|0.035168
22:05:52|0.035168
22:05:53|0.035168
22:05:54|0.035168
22:05:55|0.035168
22:05:56|0.035168
22:05:57|0.035168
22:05:58|0.035168
22:06:00|0.035174
22:06:00|0.035162
22:06:02|0.035156
22:06:02|0.035172
22:06:03|0.035172
22:06:04|0.035172
22:06:05|0.035168
22:06:06|0.035168
22:06:08|0.035167
22:06:08|0.035156
22:06:09|0.035172
22:06:10|0.035172
22:06:11|0.035172
22:06:12|0.035172
22:06:13|0.035172
22:06:14|0.035172
22:06:15|0.035172
22:06:17|0.035165
22:06:17|0.035165
22:06:18|0.035165
22:06:20|0.035178
22:06:21|0.035178
22:06:21|0.035178
22:06:23|0.035178
22:06:24|0.035156
22:06:25|0.035151
22:06:26|0.035151
22:06:27|0.035151
22:06:27|0.035151
22:06:28|0.035151
22:06:30|0.035151
22:06:31|0.035151
22:06:32|0.035151
22:06:33|0.035151
22:06:34|0.035131
22:06:35|0.03514
22:06:36|0.03514
22:06:37|0.03514
22:06:38|0.03514
22:06:39|0.03514
22:06:40|0.035108
22:06:41|0.035113
22:06:42|0.035116
22:06:43|0.035116
22:06:44|0.035116
22:06:45|0.035136
22:06:46|0.035136
22:06:47|0.035136
22:06:49|0.035136
22:06:49|0.035136
22:06:50|0.035136
22:06:51|0.035136
22:06:52|0.035136
22:06:54|0.035136
22:06:54|0.035136
22:06:55|0.03511
22:06:57|0.035106
22:06:57|0.035119
22:06:59|0.035119
22:07:00|0.035119
22:07:00|0.035119
22:07:01|0.035119
22:07:02|0.035119
22:07:04|0.035093
22:07:04|0.035107
22:07:06|0.035107
22:07:07|0.035107
22:07:08|0.035107
22:07:08|0.035107
22:07:09|0.035093
22:07:10|0.035093
22:07:11|0.035093
22:07:12|0.03508
22:07:14|0.03508
22:07:14|0.035076
22:07:15|0.035076
22:07:16|0.035076
22:07:17|0.035053
22:07:18|0.035053
22:07:19|0.035053
22:07:21|0.035053
22:07:21|0.035053
22:07:23|0.035052
22:07:24|0.035052
22:07:24|0.035052
22:07:25|0.035065
22:07:27|0.035065
22:07:28|0.035105
22:07:29|0.035105
22:07:30|0.035105
22:07:31|0.035105
22:07:32|0.035105
22:07:33|0.035105
22:07:34|0.035105
22:07:35|0.03508
22:07:36|0.03508
22:07:37|0.03508
22:07:38|0.035058
22:07:39|0.035058
22:07:40|0.035052
22:07:41|0.035053
22:07:42|0.035053
22:07:43|0.035053
22:07:44|0.035053
22:07:45|0.035052
22:07:46|0.035052
22:07:47|0.035033
22:07:48|0.035033
22:07:49|0.035019
22:07:50|0.035053
22:07:51|0.035053
22:07:52|0.035027
22:07:53|0.035027
22:07:54|0.035027
22:07:55|0.035027
22:07:56|0.035027
22:07:57|0.035045
22:07:58|0.035045
22:07:59|0.035045
22:08:00|0.035043
22:08:01|0.035022
22:08:03|0.035022
22:08:03|0.035022
22:08:04|0.035022
22:08:05|0.035022
22:08:06|0.035022
22:08:07|0.035022
22:08:08|0.035033
22:08:09|0.035031
22:08:10|0.035041
22:08:11|0.035041
22:08:12|0.035033
22:08:13|0.035033
22:08:14|0.035036
22:08:16|0.035036
22:08:16|0.035027
22:08:17|0.035027
22:08:18|0.035019
22:08:19|0.035019
22:08:21|0.035019
22:08:23|0.035039
22:08:24|0.035054
22:08:25|0.035054
22:08:26|0.035054
22:08:26|0.035054
22:08:27|0.035054
22:08:28|0.035036
22:08:30|0.035045
22:08:30|0.035045
22:08:32|0.035045
22:08:32|0.035045
22:08:33|0.035045
22:08:34|0.035045
22:08:35|0.035005
22:08:36|0.035006
22:08:38|0.034996
22:08:38|0.035011
22:08:39|0.035011
22:08:41|0.035011
22:08:41|0.03498
22:08:43|0.034965
22:08:44|0.034968
22:08:45|0.034979
22:08:46|0.034961
22:08:47|0.034961
22:08:48|0.034966
22:08:49|0.034966
22:08:50|0.034966
22:08:51|0.034966
22:08:52|0.034964
22:08:53|0.034964
22:08:54|0.034968
22:08:55|0.034968
22:08:56|0.034968
22:08:57|0.034954
22:08:58|0.034954
22:08:59|0.034954
22:09:00|0.034964
22:09:01|0.034964
22:09:02|0.034964
22:09:03|0.034964
22:09:04|0.034964
22:09:05|0.034964
22:09:06|0.034964
22:09:07|0.034964
22:09:08|0.034964
22:09:09|0.034964
22:09:10|0.034964
22:09:11|0.03496
22:09:12|0.034937
22:09:13|0.034926
22:09:14|0.034928
22:09:15|0.03493
22:09:16|0.03493
22:09:18|0.03494
22:09:18|0.03494
22:09:19|0.03494
22:09:20|0.034938
22:09:22|0.034938
22:09:23|0.034938
22:09:24|0.034938
22:09:25|0.034938
22:09:26|0.034938
22:09:27|0.034939
22:09:28|0.034939
22:09:29|0.034939
22:09:30|0.034937
22:09:31|0.034937
22:09:32|0.034937
22:09:33|0.034939
22:09:34|0.034939
22:09:35|0.034946
22:09:36|0.034946
22:09:37|0.034948
22:09:38|0.034948
22:09:39|0.034948
22:09:40|0.034948
22:09:41|0.034948
22:09:42|0.034944
22:09:43|0.034944
22:09:44|0.034944
22:09:45|0.034944
22:09:46|0.034944
22:09:47|0.034944
22:09:48|0.034944
22:09:49|0.034949
22:09:50|0.034949
22:09:51|0.034949
22:09:52|0.034952
22:09:53|0.034952
22:09:54|0.034948
22:09:55|0.034948
22:09:56|0.034948
22:09:57|0.034946
22:09:58|0.034943
22:09:59|0.034947
22:10:00|0.034947
22:10:01|0.034947
22:10:02|0.034947
22:10:03|0.034947
22:10:04|0.03492
22:10:05|0.03492
22:10:06|0.03492
22:10:07|0.03492
22:10:08|0.03492
22:10:09|0.034919
22:10:10|0.03492
22:10:11|0.034912
22:10:12|0.034918
22:10:13|0.034918
22:10:14|0.034918
22:10:16|0.034899
22:10:16|0.034899
22:10:17|0.034899
22:10:18|0.034919
22:10:19|0.034919
22:10:20|0.034919
22:10:21|0.034919
22:10:23|0.034919
22:10:25|0.034919
22:10:26|0.034919
22:10:26|0.03492
22:10:28|0.03492
22:10:29|0.03495
22:10:30|0.03495
22:10:31|0.03495
22:10:32|0.03495
22:10:33|0.03495
22:10:34|0.03495
22:10:35|0.03495
22:10:36|0.03495
22:10:37|0.03495
22:10:38|0.034928
22:10:39|0.034926
22:10:40|0.034926
22:10:41|0.034926
22:10:42|0.034923
22:10:43|0.034923
22:10:44|0.034923
22:10:45|0.034923
22:10:46|0.034923
22:10:47|0.03491
22:10:48|0.03491
22:10:49|0.034964
22:10:51|0.034964
22:10:51|0.03487
22:10:52|0.03487
22:10:53|0.03487
22:10:54|0.034872
22:10:56|0.034873
22:10:57|0.034868
22:10:58|0.034868
22:10:58|0.034868
22:11:00|0.034877
22:11:00|0.034878
22:11:02|0.034878
22:11:03|0.034878
22:11:04|0.034878
22:11:04|0.034868
22:11:05|0.034877
22:11:07|0.034877
22:11:08|0.034877
22:11:08|0.034877
22:11:09|0.034867
22:11:11|0.034867
22:11:12|0.034867
22:11:13|0.034867
22:11:14|0.034867
22:11:15|0.034867
22:11:16|0.034878
22:11:17|0.034878
22:11:18|0.034878
22:11:19|0.034878
22:11:20|0.034878
22:11:21|0.034878
22:11:22|0.034878
22:11:23|0.034878
22:11:25|0.034878
22:11:26|0.034879
22:11:27|0.034879
22:11:28|0.034879
22:11:29|0.034871
22:11:30|0.034879
22:11:32|0.034879
22:11:32|0.034879
22:11:33|0.034879
22:11:35|0.034879
22:11:36|0.034879
22:11:37|0.034879
22:11:37|0.034879
22:11:38|0.03488
22:11:40|0.03488
22:11:42|0.03488
22:11:42|0.03488
22:11:44|0.03488
22:11:44|0.03488
22:11:46|0.03488
22:11:47|0.03488
22:11:47|0.034878
22:11:48|0.03488
22:11:49|0.03488
22:11:50|0.034913
22:11:51|0.034913
22:11:53|0.034913
22:11:53|0.034913
22:11:54|0.034913
22:11:56|0.034913
22:11:57|0.034913
22:11:57|0.034913
22:11:58|0.034913
22:11:59|0.034947
22:12:00|0.034947
22:12:01|0.034883
22:12:02|0.034883
22:12:03|0.034883
22:12:04|0.034883
22:12:05|0.034883
22:12:06|0.034883
22:12:07|0.034962
22:12:08|0.034962
22:12:09|0.034962
22:12:10|0.034962
22:12:12|0.034962
22:12:12|0.034963
22:12:13|0.034963
22:12:15|0.034963
22:12:15|0.034982
22:12:16|0.034991
22:12:18|0.034991
22:12:18|0.035002
22:12:19|0.035012
22:12:20|0.035012
22:12:22|0.035012
22:12:23|0.035012
22:12:24|0.035012
22:12:25|0.035012
22:12:25|0.035038
22:12:27|0.035038
22:12:28|0.035038
22:12:30|0.035038
22:12:30|0.035038
22:12:31|0.035038
22:12:33|0.035038
22:12:33|0.035038
22:12:34|0.035038
22:12:36|0.035038
22:12:37|0.035038
22:12:38|0.035038
22:12:40|0.035038
22:12:40|0.035038
22:12:41|0.035038
22:12:43|0.035038
22:12:43|0.035038
22:12:44|0.035038
22:12:45|0.035026
22:12:46|0.035026
22:12:48|0.035026
22:12:49|0.035026
22:12:49|0.035026
22:12:51|0.035026
22:12:52|0.035023
22:12:53|0.035023
22:12:53|0.035023
22:12:55|0.035023
22:12:56|0.035038
22:12:57|0.035038
22:12:57|0.035038
22:12:59|0.035038
22:12:59|0.035038
22:13:00|0.035038
22:13:02|0.035038
22:13:02|0.035038
22:13:04|0.035038
22:13:05|0.035038
22:13:05|0.035038
22:13:07|0.035038
22:13:08|0.035038
22:13:09|0.035038
22:13:10|0.035038
22:13:11|0.035038
22:13:11|0.035038
22:13:12|0.035038
22:13:14|0.035038
22:13:15|0.035038
22:13:17|0.035038
22:13:17|0.035052
22:13:18|0.035052
22:13:19|0.035052
22:13:20|0.035053
22:13:21|0.035053
22:13:22|0.035053
22:13:23|0.035053
22:13:24|0.035076
22:13:26|0.035085
22:13:27|0.035075
22:13:28|0.035079
22:13:29|0.03507
22:13:30|0.035059
22:13:31|0.035059
22:13:32|0.035059
22:13:33|0.035055
22:13:34|0.035055
22:13:35|0.035055
22:13:36|0.035055
22:13:37|0.035055
22:13:38|0.035054
22:13:39|0.035054
22:13:40|0.035054
22:13:41|0.035054
22:13:43|0.035054
22:13:44|0.035054
22:13:44|0.035054
22:13:46|0.035058
22:13:46|0.035042
22:13:47|0.035042
22:13:48|0.035042
22:13:49|0.035042
22:13:50|0.035056
22:13:52|0.035056
22:13:53|0.035056
22:13:54|0.035056
22:13:54|0.035056
22:13:56|0.035056
22:13:57|0.035054
22:13:57|0.035054
22:13:58|0.035054
22:14:00|0.035058
22:14:01|0.035058
22:14:02|0.035058
22:14:03|0.035042
22:14:04|0.035042
22:14:05|0.035041
22:14:06|0.035038
22:14:07|0.035034
22:14:08|0.035034
22:14:09|0.035034
22:14:10|0.035006
22:14:11|0.035006
22:14:12|0.035006
22:14:13|0.03502
22:14:14|0.03502
22:14:15|0.03502
22:14:16|0.035013
22:14:17|0.035013
22:14:18|0.035007
22:14:19|0.035026
22:14:20|0.035026
22:14:21|0.035014
22:14:22|0.035014
22:14:23|0.035014
22:14:24|0.034978
22:14:25|0.034978
22:14:26|0.034978
22:14:28|0.034982
22:14:28|0.034972
22:14:30|0.034966
22:14:31|0.034958
22:14:32|0.034954
22:14:33|0.034942
22:14:35|0.034938
22:14:35|0.03494
22:14:37|0.034959
22:14:37|0.034959
22:14:39|0.034959
22:14:40|0.034959
22:14:41|0.034959
22:14:42|0.034959
22:14:42|0.034959
22:14:43|0.034959
22:14:45|0.034976
22:14:46|0.034976
22:14:47|0.034966
22:14:49|0.034972
22:14:49|0.034972
22:14:50|0.034972
22:14:51|0.034972
22:14:53|0.034979
22:14:53|0.034979
22:14:55|0.034979
22:14:56|0.034979
22:14:57|0.034979
22:14:57|0.034979
22:14:59|0.034979
22:15:00|0.034979
22:15:01|0.034979
22:15:02|0.034979
22:15:03|0.034979
22:15:05|0.034976
22:15:05|0.03498
22:15:07|0.03498
22:15:08|0.03498
22:15:08|0.03498
22:15:09|0.03498
22:15:10|0.03498
22:15:11|0.03498
22:15:12|0.03498
22:15:13|0.03498
22:15:15|0.03498
22:15:16|0.03498
22:15:16|0.03498
22:15:17|0.03498
22:15:19|0.03498
22:15:20|0.03498
22:15:20|0.03498
22:15:21|0.034978
22:15:22|0.034978
22:15:24|0.034978
22:15:25|0.035
22:15:25|0.035005
22:15:27|0.035005
22:15:28|0.035005
22:15:30|0.035005
22:15:31|0.035021
22:15:31|0.035021
22:15:33|0.035021
22:15:34|0.035021
22:15:35|0.035021
22:15:36|0.035021
22:15:37|0.035014
22:15:38|0.035014
22:15:39|0.035015
22:15:39|0.035015
22:15:41|0.035015
22:15:42|0.035019
22:15:43|0.035003
22:15:44|0.035003
22:15:45|0.035003
22:15:46|0.035
22:15:47|0.035
22:15:48|0.035
22:15:49|0.035
22:15:50|0.035027
22:15:51|0.035036
22:15:52|0.035055
22:15:53|0.035055
22:15:54|0.035055
22:15:55|0.035055
22:15:56|0.035094
22:15:57|0.035094
22:15:58|0.035094
22:15:59|0.035094
22:16:00|0.035094
22:16:01|0.035088
22:16:02|0.03508
22:16:03|0.035114
22:16:04|0.035097
22:16:05|0.035103
22:16:06|0.035132
22:16:07|0.035132
22:16:08|0.035132
22:16:09|0.035144
22:16:10|0.035144
22:16:11|0.035144
22:16:12|0.035144
22:16:13|0.035123
22:16:14|0.035159
22:16:15|0.035138
22:16:16|0.035138
22:16:17|0.035131
22:16:18|0.035131
22:16:19|0.03511
22:16:20|0.03511
22:16:21|0.03511
22:16:22|0.035136
22:16:23|0.035126
22:16:24|0.035122
22:16:25|0.035106
22:16:26|0.035106
22:16:27|0.035106
22:16:28|0.035106
22:16:30|0.035106
22:16:31|0.035114
22:16:31|0.035114
22:16:33|0.035114
22:16:34|0.035114
22:16:35|0.035102
22:16:36|0.035094
22:16:38|0.035095
22:16:38|0.035073
22:16:40|0.035073
22:16:40|0.035073
22:16:42|0.035073
22:16:42|0.035081
22:16:43|0.035081
22:16:44|0.035084
22:16:46|0.035073
22:16:46|0.035062
22:16:47|0.035062
22:16:48|0.035062
22:16:49|0.035052
22:16:51|0.035052
22:16:51|0.035052
22:16:53|0.035031
22:16:54|0.035031
22:16:54|0.035021
22:16:56|0.035015
22:16:57|0.03503
22:16:58|0.035016
22:16:58|0.035016
22:16:59|0.035032
22:17:00|0.035037
22:17:02|0.035037
22:17:02|0.035034
22:17:04|0.035023
22:17:04|0.035023
22:17:05|0.035023
22:17:07|0.035023
22:17:08|0.035023
22:17:09|0.035015
22:17:10|0.035015
22:17:11|0.035015
22:17:12|0.035015
22:17:13|0.035015
22:17:14|0.035015
22:17:15|0.035023
22:17:16|0.035024
22:17:17|0.035024
22:17:18|0.035024
22:17:19|0.035024
22:17:20|0.035024
22:17:21|0.035011
22:17:22|0.035011
22:17:23|0.035011
22:17:24|0.035011
22:17:25|0.035011
22:17:26|0.034991
22:17:27|0.034991
22:17:28|0.034991
22:17:29|0.034991
22:17:30|0.034991
22:17:31|0.034991
22:17:32|0.034991
22:17:33|0.034991
22:17:34|0.034991
22:17:36|0.034991
22:17:36|0.034991
22:17:37|0.034991
22:17:39|0.034991
22:17:40|0.034991
22:17:41|0.034991
22:17:42|0.034991
22:17:43|0.034991
22:17:44|0.034991
22:17:45|0.034991
22:17:46|0.034991
22:17:47|0.034991
22:17:48|0.034991
22:17:49|0.03498
22:17:50|0.034969
22:17:51|0.034969
22:17:52|0.034969
22:17:53|0.034969
22:17:54|0.034969
22:17:55|0.034969
22:17:56|0.034969
22:17:57|0.03498
22:17:58|0.03498
22:17:59|0.034996
22:18:00|0.035008
22:18:01|0.035008
22:18:02|0.034987
22:18:03|0.034987
22:18:04|0.034987
22:18:05|0.034987
22:18:06|0.034983
22:18:07|0.034983
22:18:08|0.034983
22:18:09|0.034983
22:18:10|0.034963
22:18:11|0.034963
22:18:12|0.034963
22:18:13|0.034937
22:18:14|0.034937
22:18:15|0.034937
22:18:16|0.034937
22:18:17|0.034937
22:18:18|0.034937
22:18:19|0.034934
22:18:20|0.034934
22:18:21|0.034934
22:18:22|0.03492
22:18:23|0.034912
22:18:24|0.034912
22:18:25|0.034912
22:18:26|0.034912
22:18:27|0.03492
22:18:28|0.034922
22:18:29|0.034922
22:18:30|0.034922
22:18:31|0.034922
22:18:32|0.034922
22:18:34|0.034936
22:18:34|0.03494
22:18:36|0.03494
22:18:37|0.03494
22:18:37|0.03494
22:18:38|0.03494
22:18:39|0.034943
22:18:40|0.034943
22:18:41|0.034943
22:18:42|0.034943
22:18:43|0.034943
22:18:44|0.034943
22:18:46|0.034927
22:18:47|0.034927
22:18:49|0.034927
22:18:50|0.034927
22:18:50|0.034927
22:18:52|0.034927
22:18:52|0.034927
22:18:54|0.034927
22:18:55|0.034927
22:18:55|0.034927
22:18:56|0.034927
22:18:57|0.034927
22:18:58|0.034931
22:18:59|0.034948
22:19:01|0.03495
22:19:02|0.03495
22:19:02|0.034951
22:19:03|0.034951
22:19:05|0.034954
22:19:06|0.034954
22:19:07|0.034954
22:19:08|0.034954
22:19:08|0.034954
22:19:10|0.034954
22:19:11|0.034954
22:19:11|0.034956
22:19:13|0.034956
22:19:14|0.034959
22:19:14|0.034996
22:19:16|0.035008
22:19:17|0.035008
22:19:18|0.034999
22:19:19|0.034999
22:19:20|0.034988
22:19:21|0.034988
22:19:22|0.034988
22:19:23|0.034988
22:19:24|0.034979
22:19:25|0.034979
22:19:26|0.034982
22:19:27|0.034982
22:19:28|0.034991
22:19:29|0.034991
22:19:30|0.034989
22:19:31|0.034991
22:19:32|0.034991
22:19:33|0.034991
22:19:34|0.034989
22:19:35|0.034989
22:19:36|0.034988
22:19:37|0.035016
22:19:38|0.035016
22:19:39|0.035016
22:19:40|0.035016
22:19:41|0.035003
22:19:42|0.035003
22:19:43|0.035003
22:19:44|0.035003
22:19:45|0.035003
22:19:46|0.035003
22:19:47|0.035003
22:19:48|0.035003
22:19:49|0.035003
22:19:50|0.035003
22:19:51|0.035003
22:19:52|0.035003
22:19:53|0.035003
22:19:54|0.034991
22:19:55|0.034991
22:19:56|0.034991
22:19:57|0.034991
22:19:58|0.034991
22:19:59|0.034991
22:20:01|0.034991
22:20:02|0.035007
22:20:02|0.035007
22:20:04|0.035001
22:20:04|0.035001
22:20:05|0.035001
22:20:07|0.035015
22:20:08|0.035015
22:20:09|0.035015
22:20:09|0.035015
22:20:11|0.035015
22:20:11|0.035015
22:20:12|0.035002
22:20:14|0.035002
22:20:15|0.035002
22:20:16|0.035002
22:20:17|0.035002
22:20:17|0.034982
22:20:19|0.034982
22:20:19|0.034982
22:20:20|0.034982
22:20:21|0.034992
22:20:23|0.034992
22:20:23|0.034982
22:20:25|0.034982
22:20:26|0.03498
22:20:27|0.034988
22:20:28|0.034988
22:20:29|0.034988
22:20:29|0.034988
22:20:31|0.034988
22:20:31|0.034978
22:20:34|0.034978
22:20:35|0.034966
22:20:36|0.034954
22:20:37|0.034949
22:20:38|0.03495
22:20:39|0.03495
22:20:40|0.034947
22:20:41|0.034947
22:20:42|0.034947
22:20:43|0.034947
22:20:44|0.034947
22:20:45|0.034947
22:20:46|0.034938
22:20:47|0.034938
22:20:48|0.034938
22:20:49|0.03496
22:20:50|0.034954
22:20:51|0.034954
22:20:52|0.034954
22:20:53|0.034954
22:20:54|0.034954
22:20:56|0.034932
22:20:56|0.034932
22:20:57|0.034932
22:20:58|0.034932
22:20:59|0.034932
22:21:00|0.034932
22:21:02|0.034932
22:21:03|0.034932
22:21:03|0.034932
22:21:04|0.034932
22:21:06|0.034939
22:21:06|0.034939
22:21:07|0.034939
22:21:09|0.034939
22:21:09|0.034948
22:21:10|0.034948
22:21:12|0.034956
22:21:13|0.034956
22:21:14|0.03496
22:21:14|0.03497
22:21:16|0.03497
22:21:17|0.03497
22:21:17|0.03497
22:21:19|0.03497
22:21:20|0.034972
22:21:21|0.034972
22:21:22|0.034972
22:21:22|0.034972
22:21:24|0.034972
22:21:24|0.034973
22:21:26|0.034973
22:21:27|0.034949
22:21:28|0.034949
22:21:29|0.034949
22:21:30|0.034949
22:21:30|0.034949
22:21:32|0.034949
22:21:33|0.034949
22:21:34|0.034949
22:21:36|0.034949
22:21:37|0.034949
22:21:37|0.034949
22:21:38|0.034949
22:21:40|0.034949
22:21:40|0.034931
22:21:41|0.034931
22:21:42|0.034921
22:21:43|0.034921
22:21:44|0.034921
22:21:45|0.034916
22:21:46|0.034916
22:21:47|0.034916
22:21:48|0.034916
22:21:50|0.034926
22:21:50|0.034922
22:21:51|0.034922
22:21:52|0.034922
22:21:53|0.034922
22:21:54|0.034921
22:21:55|0.034919
22:21:56|0.034919
22:21:57|0.034919
22:21:58|0.034919
22:21:59|0.034919
22:22:00|0.0349
22:22:01|0.0349
22:22:02|0.0349
22:22:03|0.034948
22:22:04|0.034956
22:22:06|0.034956
22:22:07|0.034956
22:22:08|0.034956
22:22:09|0.034956
22:22:10|0.034956
22:22:11|0.034956
22:22:12|0.034924
22:22:13|0.034923
22:22:14|0.034923
22:22:15|0.034923
22:22:16|0.034923
22:22:17|0.034923
22:22:18|0.034923
22:22:19|0.034924
22:22:20|0.034924
22:22:21|0.034924
22:22:22|0.034924
22:22:23|0.034921
22:22:24|0.034921
22:22:25|0.034921
22:22:26|0.034921
22:22:27|0.034921
22:22:28|0.034921
22:22:29|0.034926
22:22:30|0.034926
22:22:31|0.034926
22:22:32|0.034926
22:22:33|0.034926
22:22:34|0.034926
22:22:35|0.03495
22:22:36|0.03495
22:22:37|0.034947
22:22:39|0.034947
22:22:40|0.034947
22:22:41|0.034963
22:22:41|0.034963
22:22:43|0.034963
22:22:44|0.034963
22:22:45|0.034963
22:22:45|0.034963
22:22:47|0.034963
22:22:47|0.034963
22:22:48|0.034963
22:22:50|0.034963
22:22:51|0.034963
22:22:52|0.034963
22:22:53|0.034963
22:22:54|0.034963
22:22:56|0.034963
22:22:57|0.034962
22:22:57|0.034962
22:22:58|0.034968
22:23:00|0.034968
22:23:00|0.034968
22:23:01|0.034968
22:23:02|0.034954
22:23:04|0.034954
22:23:04|0.034954
22:23:06|0.034954
22:23:06|0.034954
22:23:07|0.034943
22:23:08|0.034943
22:23:09|0.034943
22:23:10|0.034943
22:23:11|0.034938
22:23:13|0.034936
22:23:13|0.034936
22:23:14|0.034936
22:23:15|0.034936
22:23:16|0.034936
22:23:17|0.034936
22:23:18|0.034936
22:23:19|0.034936
22:23:20|0.03495
22:23:21|0.03495
22:23:22|0.03495
22:23:23|0.03495
22:23:25|0.03495
22:23:25|0.03495
22:23:26|0.034954
22:23:27|0.034954
22:23:29|0.034954
22:23:29|0.034954
22:23:30|0.034954
22:23:31|0.034954
22:23:32|0.034954
22:23:33|0.034954
22:23:34|0.034954
22:23:35|0.034954
22:23:37|0.034954
22:23:38|0.034954
22:23:39|0.034954
22:23:40|0.034954
22:23:41|0.034954
22:23:42|0.034954
22:23:44|0.034954
22:23:45|0.034954
22:23:46|0.034954
22:23:46|0.034954
22:23:48|0.034954
22:23:49|0.034953
22:23:50|0.034953
22:23:51|0.034951
22:23:52|0.034951
22:23:53|0.034951
22:23:53|0.034951
22:23:55|0.034951
22:23:56|0.034951
22:23:57|0.034951
22:23:58|0.034953
22:23:59|0.034953
22:24:00|0.034953
22:24:01|0.034953
22:24:02|0.034946
22:24:03|0.034946
22:24:04|0.034946
22:24:05|0.034946
22:24:06|0.034946
22:24:07|0.034946
22:24:08|0.034942
22:24:09|0.034926
22:24:10|0.034926
22:24:11|0.034923
22:24:12|0.034923
22:24:13|0.034923
22:24:14|0.034923
22:24:15|0.034923
22:24:16|0.034923
22:24:17|0.034946
22:24:18|0.034944
22:24:19|0.034944
22:24:20|0.034944
22:24:21|0.034939
22:24:22|0.034939
22:24:23|0.034939
22:24:24|0.034939
22:24:25|0.034939
22:24:26|0.034939
22:24:27|0.034939
22:24:28|0.034939
22:24:29|0.034939
22:24:30|0.034939
22:24:31|0.034939
22:24:32|0.034939
22:24:33|0.034939
22:24:34|0.034939
22:24:35|0.034939
22:24:36|0.034939
22:24:38|0.034944
22:24:38|0.034944
22:24:40|0.034944
22:24:41|0.034944
22:24:42|0.034944
22:24:44|0.034944
22:24:45|0.034944
22:24:45|0.034944
22:24:47|0.034944
22:24:48|0.034944
22:24:48|0.034944
22:24:50|0.034944
22:24:51|0.034944
22:24:52|0.034944
22:24:53|0.034944
22:24:54|0.034944
22:24:55|0.034944
22:24:56|0.034944
22:24:57|0.034944
22:24:58|0.034944
22:24:59|0.034944
22:25:00|0.034944
22:25:01|0.034944
22:25:02|0.034944
22:25:03|0.034944
22:25:04|0.034944
22:25:05|0.034944
22:25:06|0.034954
22:25:07|0.034954
22:25:08|0.034954
22:25:09|0.034954
22:25:10|0.034942
22:25:11|0.034954
22:25:12|0.034954
22:25:13|0.034954
22:25:14|0.034954
22:25:15|0.034954
22:25:16|0.034954
22:25:17|0.034954
22:25:18|0.034983
22:25:19|0.035004
22:25:20|0.035023
22:25:21|0.035
22:25:22|0.035
22:25:23|0.034994
22:25:24|0.034994
22:25:25|0.034995
22:25:26|0.034995
22:25:27|0.034995
22:25:28|0.034995
22:25:29|0.034995
22:25:30|0.034995
22:25:31|0.034995
22:25:32|0.034995
22:25:33|0.034995
22:25:34|0.034995
22:25:35|0.034995
22:25:36|0.034995
22:25:37|0.034995
22:25:38|0.034995
22:25:39|0.034995
22:25:40|0.034995
22:25:42|0.035009
22:25:42|0.035009
22:25:44|0.035009
22:25:45|0.035009
22:25:46|0.035009
22:25:47|0.035009
22:25:48|0.034987
22:25:49|0.035
22:25:50|0.035
22:25:51|0.03499
22:25:52|0.03499
22:25:54|0.03499
22:25:54|0.03499
22:25:56|0.03499
22:25:56|0.03499
22:25:57|0.03499
22:25:58|0.03499
22:26:00|0.034957
22:26:00|0.034957
22:26:01|0.034938
22:26:03|0.034937
22:26:03|0.034937
22:26:05|0.034937
22:26:06|0.034937
22:26:07|0.034937
22:26:08|0.034937
22:26:09|0.034937
22:26:10|0.034937
22:26:11|0.034937
22:26:12|0.034937
22:26:13|0.034914
22:26:14|0.034914
22:26:15|0.034914
22:26:16|0.034914
22:26:17|0.034914
22:26:18|0.034914
22:26:19|0.034914
22:26:20|0.034914
22:26:22|0.034934
22:26:22|0.034934
22:26:23|0.034934
22:26:24|0.034934
22:26:25|0.034934
22:26:26|0.034935
22:26:27|0.034929
22:26:28|0.034929
22:26:29|0.034913
22:26:30|0.034927
22:26:31|0.034916
22:26:32|0.034916
22:26:33|0.034916
22:26:34|0.034916
22:26:35|0.034916
22:26:37|0.034916
22:26:37|0.034923
22:26:39|0.034923
22:26:39|0.034923
22:26:41|0.034923
22:26:42|0.034923
22:26:43|0.034923
22:26:44|0.034923
22:26:46|0.034906
22:26:46|0.034906
22:26:48|0.0349
22:26:49|0.03489
22:26:50|0.03489
22:26:51|0.03489
22:26:52|0.03489
22:26:53|0.03489
22:26:54|0.03489
22:26:55|0.03489
22:26:56|0.03489
22:26:57|0.03489
22:26:58|0.03489
22:26:59|0.03489
22:27:00|0.03489
22:27:01|0.03489
22:27:02|0.03489
22:27:03|0.03489
22:27:04|0.03489
22:27:05|0.03489
22:27:06|0.03489
22:27:07|0.034892
22:27:08|0.034892
22:27:09|0.034892
22:27:10|0.034892
22:27:11|0.034892
22:27:12|0.034892
22:27:13|0.034892
22:27:14|0.034892
22:27:15|0.034892
22:27:16|0.034896
22:27:17|0.034899
22:27:18|0.034899
22:27:19|0.03492
22:27:20|0.03492
22:27:21|0.03492
22:27:22|0.034906
22:27:23|0.034906
22:27:24|0.034906
22:27:25|0.03489
22:27:26|0.03489
22:27:27|0.03489
22:27:28|0.034886
22:27:29|0.034878
22:27:30|0.034878
22:27:31|0.034878
22:27:32|0.034878
22:27:33|0.034878
22:27:34|0.034878
22:27:35|0.034878
22:27:36|0.034873
22:27:37|0.03487
22:27:38|0.03487
22:27:40|0.03487
22:27:41|0.03487
22:27:42|0.03487
22:27:43|0.03487
22:27:44|0.03487
22:27:46|0.03488
22:27:46|0.03488
22:27:48|0.03488
22:27:49|0.03488
22:27:49|0.03488
22:27:50|0.03488
22:27:52|0.03488
22:27:53|0.034865
22:27:53|0.034865
22:27:54|0.034845
22:27:56|0.034847
22:27:57|0.034847
22:27:58|0.034847
22:27:59|0.034847
22:28:00|0.034856
22:28:01|0.034856
22:28:02|0.034856
22:28:03|0.034866
22:28:04|0.034866
22:28:06|0.034875
22:28:06|0.034875
22:28:07|0.034875
22:28:09|0.034875
22:28:10|0.034875
22:28:11|0.034875
22:28:12|0.034875
22:28:12|0.034875
22:28:13|0.034875
22:28:14|0.034875
22:28:16|0.034875
22:28:17|0.034875
22:28:18|0.034875
22:28:19|0.034875
22:28:20|0.034858
22:28:21|0.034858
22:28:21|0.034858
22:28:22|0.034858
22:28:24|0.034858
22:28:24|0.034856
22:28:25|0.034856
22:28:27|0.034856
22:28:28|0.034856
22:28:28|0.034858
22:28:30|0.034839
22:28:31|0.034839
22:28:31|0.034839
22:28:32|0.034847
22:28:33|0.034845
22:28:34|0.034845
22:28:35|0.034845
22:28:36|0.034845
22:28:38|0.034845
22:28:39|0.034857
22:28:39|0.034857
22:28:41|0.034857
22:28:41|0.034862
22:28:42|0.034893
22:28:44|0.034893
22:28:45|0.034893
22:28:45|0.034893
22:28:48|0.034893
22:28:48|0.034893
22:28:49|0.034893
22:28:51|0.034874
22:28:52|0.034874
22:28:52|0.034874
22:28:54|0.034874
22:28:55|0.034874
22:28:56|0.034878
22:28:57|0.034878
22:28:58|0.034859
22:28:59|0.034865
22:29:00|0.034865
22:29:01|0.034865
22:29:02|0.034865
22:29:03|0.034865
22:29:05|0.034865
22:29:05|0.034865
22:29:06|0.034865
22:29:07|0.034892
22:29:08|0.034892
22:29:09|0.034907
22:29:10|0.034907
22:29:11|0.034907
22:29:12|0.034907
22:29:13|0.034907
22:29:14|0.034907
22:29:16|0.034913
22:29:17|0.034913
22:29:17|0.034913
22:29:18|0.034913
22:29:19|0.034913
22:29:20|0.03489
22:29:21|0.03489
22:29:22|0.03489
22:29:23|0.03489
22:29:24|0.03489
22:29:25|0.03489
22:29:26|0.034878
22:29:27|0.034894
22:29:28|0.034894
22:29:29|0.034894
22:29:30|0.034875
22:29:31|0.034875
22:29:32|0.034875
22:29:33|0.034875
22:29:34|0.034875
22:29:35|0.034875
22:29:37|0.034892
22:29:37|0.034892
22:29:39|0.034892
22:29:40|0.034892
22:29:41|0.034892
22:29:43|0.03491
22:29:44|0.03491
22:29:45|0.034893
22:29:46|0.034893
22:29:47|0.034893
22:29:48|0.034893
22:29:49|0.034893
22:29:50|0.034893
22:29:51|0.034893
22:29:52|0.034893
22:29:53|0.034874
22:29:53|0.034874
22:29:55|0.034874
22:29:55|0.034874
22:29:56|0.034882
22:29:58|0.034882
22:29:58|0.034882
22:29:59|0.034882
22:30:01|0.034882
22:30:02|0.034882
22:30:03|0.034882
22:30:04|0.034882
22:30:05|0.034882
22:30:06|0.034882
22:30:07|0.034882
22:30:08|0.034882
22:30:09|0.034882
22:30:10|0.034892
22:30:11|0.034892
22:30:12|0.034892
22:30:13|0.034892
22:30:14|0.034892
22:30:15|0.034892
22:30:16|0.034892
22:30:17|0.034892
22:30:18|0.034914
22:30:19|0.034914
22:30:20|0.034914
22:30:21|0.03491
22:30:22|0.03491
22:30:23|0.03491
22:30:24|0.03491
22:30:25|0.03491
22:30:26|0.03491
22:30:27|0.03491
22:30:28|0.03491
22:30:29|0.03491
22:30:30|0.03491
22:30:31|0.03491
22:30:32|0.034926
22:30:33|0.03492
22:30:34|0.03492
22:30:35|0.03492
22:30:36|0.03492
22:30:37|0.03492
22:30:38|0.03492
22:30:39|0.03492
22:30:40|0.03492
22:30:41|0.03492
22:30:42|0.03492
22:30:44|0.03492
22:30:44|0.03492
22:30:46|0.03492
22:30:47|0.03492
22:30:48|0.03492
22:30:49|0.03492
22:30:50|0.034923
22:30:52|0.034923
22:30:53|0.0349
22:30:54|0.0349
22:30:55|0.0349
22:30:56|0.034937
22:30:57|0.034937
22:30:58|0.034941
22:30:58|0.034941
22:31:00|0.034941
22:31:01|0.034941
22:31:01|0.034941
22:31:03|0.034941
22:31:03|0.034941
22:31:05|0.034979
22:31:06|0.034979
22:31:07|0.034983
22:31:08|0.034983
22:31:09|0.034993
22:31:10|0.034993
22:31:11|0.034993
22:31:12|0.034967
22:31:13|0.034975
22:31:14|0.034975
22:31:15|0.034994
22:31:16|0.034994
22:31:17|0.034994
22:31:18|0.034994
22:31:19|0.034994
22:31:20|0.034994
22:31:21|0.034994
22:31:23|0.034983
22:31:23|0.034983
22:31:24|0.034994
22:31:26|0.034994
22:31:26|0.034968
22:31:27|0.03495
22:31:28|0.034946
22:31:29|0.034923
22:31:31|0.034912
22:31:32|0.03492
22:31:32|0.03492
22:31:33|0.03492
22:31:34|0.03492
22:31:35|0.03492
22:31:36|0.03492
22:31:37|0.03492
22:31:38|0.03492
22:31:39|0.03492
22:31:40|0.03492
22:31:41|0.03492
22:31:42|0.03492
22:31:44|0.034902
22:31:45|0.034902
22:31:46|0.034899
22:31:47|0.034923
22:31:48|0.034934
22:31:49|0.034934
22:31:50|0.034934
22:31:52|0.034926
22:31:53|0.034914
22:31:54|0.034914
22:31:54|0.034914
22:31:56|0.034894
22:31:56|0.034894
22:31:57|0.03489
22:31:58|0.03489
22:32:00|0.03489
22:32:00|0.03489
22:32:01|0.03489
22:32:03|0.03489
22:32:03|0.034879
22:32:04|0.034891
22:32:06|0.034891
22:32:06|0.034891
22:32:07|0.034891
22:32:09|0.034891
22:32:10|0.034894
22:32:10|0.034894
22:32:12|0.034894
22:32:12|0.034894
22:32:13|0.034894
22:32:14|0.034894
22:32:15|0.034894
22:32:16|0.034894
22:32:17|0.034894
22:32:18|0.034894
22:32:20|0.034894
22:32:20|0.034894
22:32:21|0.034894
22:32:23|0.034894
22:32:23|0.034894
22:32:25|0.034894
22:32:25|0.034894
22:32:26|0.034894
22:32:28|0.034894
22:32:28|0.034894
22:32:29|0.034894
22:32:30|0.034881
22:32:32|0.034881
22:32:32|0.034881
22:32:33|0.034881
22:32:34|0.034881
22:32:36|0.034881
22:32:37|0.034881
22:32:38|0.034883
22:32:39|0.034874
22:32:40|0.034874
22:32:40|0.03488
22:32:41|0.03488
22:32:43|0.03488
22:32:43|0.03488
22:32:44|0.03488
22:32:46|0.03488
22:32:47|0.03488
22:32:48|0.034892
22:32:49|0.034892
22:32:50|0.034892
22:32:51|0.034892
22:32:52|0.034892
22:32:53|0.034892
22:32:54|0.034875
22:32:55|0.034875
22:32:56|0.03489
22:32:57|0.03489
22:32:58|0.03489
22:32:59|0.03489
22:33:00|0.03489
22:33:01|0.034885
22:33:02|0.034885
22:33:03|0.034885
22:33:04|0.034885
22:33:05|0.034885
22:33:06|0.034876
22:33:07|0.034876
22:33:08|0.034876
22:33:09|0.034876
22:33:10|0.034876
22:33:11|0.034876
22:33:12|0.034876
22:33:13|0.034865
22:33:14|0.034847
22:33:15|0.034847
22:33:16|0.034846
22:33:17|0.034846
22:33:18|0.034853
22:33:19|0.034853
22:33:20|0.034853
22:33:21|0.034853
22:33:22|0.034853
22:33:23|0.034853
22:33:24|0.034853
22:33:25|0.034863
22:33:26|0.034863
22:33:27|0.034863
22:33:28|0.034863
22:33:29|0.034863
22:33:30|0.034863
22:33:31|0.034863
22:33:32|0.034863
22:33:34|0.034863
22:33:34|0.034863
22:33:35|0.034863
22:33:36|0.034863
22:33:37|0.034863
22:33:39|0.034875
22:33:39|0.034875
22:33:40|0.034875
22:33:41|0.034875
22:33:42|0.034875
22:33:43|0.034875
22:33:44|0.034875
22:33:46|0.034875
22:33:48|0.034875
22:33:49|0.034875
22:33:50|0.034876
22:33:50|0.034876
22:33:52|0.034876
22:33:53|0.034876
22:33:53|0.034876
22:33:54|0.034876
22:33:55|0.034876
22:33:57|0.034876
22:33:58|0.03488
22:33:59|0.03488
22:34:00|0.03488
22:34:01|0.03488
22:34:02|0.03488
22:34:03|0.034863
22:34:04|0.034874
22:34:05|0.034874
22:34:06|0.034874
22:34:07|0.034874
22:34:08|0.034869
22:34:09|0.034869
22:34:10|0.034869
22:34:11|0.034843
22:34:12|0.034843
22:34:13|0.034843
22:34:14|0.034843
22:34:16|0.034843
22:34:16|0.034843
22:34:17|0.034843
22:34:18|0.034843
22:34:19|0.034843
22:34:20|0.034843
22:34:21|0.034874
22:34:23|0.034874
22:34:23|0.034874
22:34:24|0.034874
22:34:25|0.034874
22:34:26|0.034874
22:34:27|0.034874
22:34:29|0.034874
22:34:29|0.0349
22:34:30|0.0349
22:34:31|0.0349
22:34:32|0.0349
22:34:33|0.0349
22:34:34|0.0349
22:34:36|0.0349
22:34:36|0.034915
22:34:37|0.034899
22:34:39|0.034899
22:34:39|0.0349
22:34:40|0.034896
22:34:41|0.034896
22:34:43|0.034896
22:34:43|0.034896
22:34:44|0.034896
22:34:45|0.034896
22:34:47|0.034896
22:34:48|0.034883
22:34:49|0.034871
22:34:50|0.034871
22:34:51|0.034871
22:34:52|0.034866
22:34:53|0.034866
22:34:55|0.034866
22:34:55|0.034866
22:34:56|0.034866
22:34:58|0.034884
22:34:58|0.034884
22:35:00|0.034884
22:35:01|0.034884
22:35:01|0.034905
22:35:03|0.034905
22:35:04|0.034905
22:35:05|0.034905
22:35:06|0.034905
22:35:07|0.034905
22:35:09|0.034905
22:35:09|0.034905
22:35:10|0.034934
22:35:11|0.034934
22:35:12|0.034934
22:35:13|0.034934
22:35:14|0.034934
22:35:15|0.034934
22:35:16|0.034934
22:35:17|0.034934
22:35:18|0.034947
22:35:19|0.034947
22:35:20|0.034947
22:35:21|0.034947
22:35:22|0.034935
22:35:23|0.034934
22:35:24|0.034934
22:35:25|0.034937
22:35:26|0.034937
22:35:27|0.034926
22:35:28|0.034926
22:35:29|0.034926
22:35:30|0.034926
22:35:31|0.034936
22:35:32|0.034936
22:35:33|0.034946
22:35:34|0.034946
22:35:35|0.034946
22:35:36|0.034946
22:35:37|0.034946
22:35:38|0.034946
22:35:40|0.034939
22:35:41|0.034958
22:35:42|0.034973
22:35:43|0.034989
22:35:44|0.034989
22:35:45|0.034989
22:35:46|0.034991
22:35:47|0.034991
22:35:48|0.034984
22:35:50|0.034984
22:35:51|0.034984
22:35:52|0.034984
22:35:52|0.034984
22:35:54|0.034984
22:35:54|0.034984
22:35:56|0.035016
22:35:56|0.035016
22:35:58|0.035016
22:35:58|0.035016
22:36:00|0.035016
22:36:01|0.035016
22:36:02|0.035024
22:36:03|0.035025
22:36:04|0.035025
22:36:05|0.035025
22:36:06|0.035011
22:36:07|0.035011
22:36:08|0.035011
22:36:09|0.035011
22:36:10|0.035011
22:36:11|0.035011
22:36:12|0.034998
22:36:13|0.035019
22:36:14|0.03502
22:36:15|0.03502
22:36:16|0.03502
22:36:17|0.035001
22:36:18|0.035001
22:36:19|0.035001
22:36:20|0.035001
22:36:21|0.035001
22:36:22|0.035001
22:36:23|0.035001
22:36:24|0.035018
22:36:25|0.035018
22:36:26|0.035018
22:36:27|0.035018
22:36:28|0.035018
22:36:29|0.035018
22:36:30|0.034994
22:36:31|0.034996
22:36:32|0.034967
22:36:33|0.03497
22:36:34|0.03496
22:36:35|0.03496
22:36:36|0.03496
22:36:37|0.03496
22:36:38|0.03496
22:36:39|0.03496
22:36:40|0.034984
22:36:41|0.034984
22:36:42|0.034993
22:36:43|0.034963
22:36:44|0.034974
22:36:45|0.034974
22:36:46|0.034974
22:36:47|0.034974
22:36:48|0.034974
22:36:49|0.034989
22:36:50|0.034989
22:36:51|0.034962
22:36:52|0.034962
22:36:53|0.034974
22:36:55|0.034974
22:36:56|0.034974
22:36:56|0.034974
22:36:58|0.034974
22:36:59|0.034959
22:36:59|0.034959
22:37:01|0.034959
22:37:02|0.034959
22:37:03|0.034941
22:37:04|0.034945
22:37:05|0.034945
22:37:06|0.034945
22:37:07|0.03492
22:37:08|0.03492
22:37:09|0.034919
22:37:10|0.034919
22:37:11|0.03492
22:37:12|0.03492
22:37:13|0.03492
22:37:14|0.03492
22:37:15|0.034937
22:37:16|0.034939
22:37:17|0.034939
22:37:18|0.034939
22:37:19|0.034948
22:37:20|0.034938
22:37:21|0.034938
22:37:22|0.034938
22:37:23|0.034933
22:37:24|0.034933
22:37:25|0.034933
22:37:26|0.0349
22:37:27|0.034899
22:37:28|0.034905
22:37:29|0.034905
22:37:30|0.034905
22:37:31|0.034905
22:37:32|0.034905
22:37:33|0.034905
22:37:34|0.034905
22:37:35|0.034905
22:37:37|0.034905
22:37:37|0.034942
22:37:38|0.034942
22:37:39|0.034942
22:37:40|0.034942
22:37:41|0.034935
22:37:42|0.034928
22:37:44|0.034928
22:37:44|0.034928
22:37:45|0.034928
22:37:46|0.034941
22:37:47|0.034921
22:37:48|0.034921
22:37:50|0.034921
22:37:50|0.034921
22:37:53|0.034921
22:37:53|0.034921
22:37:54|0.034921
22:37:55|0.034921
22:37:56|0.034921
22:37:57|0.034921
22:37:58|0.034925
22:37:59|0.034925
22:38:00|0.034925
22:38:02|0.034925
22:38:03|0.034925
22:38:03|0.034952
22:38:04|0.034967
22:38:06|0.034975
22:38:06|0.034969
22:38:07|0.034929
22:38:09|0.034929
22:38:09|0.034926
22:38:10|0.034929
22:38:12|0.034933
22:38:12|0.034918
22:38:13|0.034918
22:38:15|0.034936
22:38:15|0.034953
22:38:16|0.034952
22:38:18|0.034966
22:38:18|0.034969
22:38:20|0.034959
22:38:21|0.034959
22:38:21|0.034959
22:38:23|0.034959
22:38:23|0.034956
22:38:25|0.034956
22:38:25|0.034956
22:38:26|0.034959
22:38:28|0.034972
22:38:29|0.034972
22:38:30|0.034972
22:38:30|0.034972
22:38:31|0.034962
22:38:33|0.034962
22:38:34|0.034962
22:38:34|0.034962
22:38:36|0.034962
22:38:36|0.034962
22:38:38|0.034962
22:38:39|0.034962
22:38:40|0.034943
22:38:40|0.034943
22:38:42|0.034943
22:38:42|0.034943
22:38:44|0.034943
22:38:45|0.034943
22:38:46|0.034943
22:38:47|0.034943
22:38:48|0.034943
22:38:49|0.03493
22:38:50|0.03493
22:38:51|0.034943
22:38:52|0.034943
22:38:53|0.034943
22:38:55|0.034926
22:38:56|0.034926
22:38:56|0.034926
22:38:58|0.034926
22:38:59|0.034926
22:38:59|0.034926
22:39:01|0.034926
22:39:02|0.034926
22:39:02|0.034948
22:39:04|0.034948
22:39:04|0.034948
22:39:06|0.034948
22:39:07|0.034954
22:39:08|0.034954
22:39:08|0.034954
22:39:10|0.034954
22:39:11|0.03494
22:39:12|0.03494
22:39:12|0.03494
22:39:14|0.03494
22:39:14|0.03494
22:39:16|0.034966
22:39:17|0.034966
22:39:18|0.034966
22:39:19|0.034966
22:39:20|0.034964
22:39:21|0.034964
22:39:22|0.034964
22:39:23|0.034964
22:39:24|0.034964
22:39:25|0.034964
22:39:26|0.034964
22:39:27|0.034964
22:39:28|0.034962
22:39:29|0.034962
22:39:30|0.034962
22:39:31|0.034962
22:39:32|0.034962
22:39:33|0.034986
22:39:34|0.034986
22:39:35|0.034986
22:39:36|0.034986
22:39:37|0.034986
22:39:38|0.034986
22:39:39|0.034986
22:39:40|0.034986
22:39:41|0.034986
22:39:42|0.034995
22:39:43|0.035013
22:39:44|0.035013
22:39:45|0.035013
22:39:46|0.035013
22:39:47|0.035013
22:39:48|0.035013
22:39:49|0.035013
22:39:50|0.035013
22:39:51|0.035013
22:39:52|0.035013
22:39:53|0.035013
22:39:54|0.035013
22:39:55|0.03503
22:39:56|0.03503
22:39:57|0.03503
22:39:58|0.03503
22:39:59|0.03503
22:40:00|0.03503
22:40:01|0.035047
22:40:02|0.03504
22:40:04|0.035031
22:40:04|0.035046
22:40:06|0.035046
22:40:07|0.035046
22:40:08|0.035046
22:40:08|0.035046
22:40:09|0.03504
22:40:11|0.035039
22:40:12|0.035023
22:40:12|0.035023
22:40:14|0.035023
22:40:15|0.035023
22:40:16|0.035035
22:40:18|0.035038
22:40:18|0.035038
22:40:20|0.035038
22:40:20|0.035038
22:40:21|0.035039
22:40:22|0.035039
22:40:23|0.035039
22:40:24|0.035039
22:40:25|0.035039
22:40:26|0.035039
22:40:28|0.035039
22:40:28|0.035039
22:40:29|0.035039
22:40:31|0.035053
22:40:31|0.035053
22:40:32|0.035053
22:40:34|0.035031
22:40:34|0.035031
22:40:35|0.035031
22:40:36|0.035031
22:40:37|0.035031
22:40:38|0.035031
22:40:39|0.035048
22:40:40|0.035048
22:40:41|0.035048
22:40:42|0.035052
22:40:43|0.035052
22:40:44|0.035052
22:40:45|0.035039
22:40:46|0.035039
22:40:47|0.035039
22:40:49|0.035039
22:40:49|0.035039
22:40:50|0.035039
22:40:51|0.035039
22:40:53|0.035039
22:40:55|0.035039
22:40:56|0.035039
22:40:56|0.035051
22:40:57|0.035051
22:40:58|0.035051
22:40:59|0.035051
22:41:01|0.035051
22:41:02|0.035051
22:41:02|0.035051
22:41:04|0.035051
22:41:05|0.035051
22:41:06|0.035051
22:41:07|0.035051
22:41:08|0.035061
22:41:09|0.035061
22:41:10|0.035061
22:41:11|0.035061
22:41:13|0.035071
22:41:13|0.03508
22:41:15|0.03508
22:41:15|0.03508
22:41:16|0.0351
22:41:17|0.0351
22:41:19|0.0351
22:41:19|0.0351
22:41:20|0.0351
22:41:22|0.0351
22:41:23|0.0351
22:41:23|0.0351
22:41:24|0.035105
22:41:25|0.035103
22:41:26|0.035103
22:41:28|0.035103
22:41:29|0.035091
22:41:29|0.0351
22:41:30|0.035082
22:41:31|0.035082
22:41:32|0.035082
22:41:33|0.035082
22:41:35|0.035082
22:41:36|0.035082
22:41:36|0.035082
22:41:37|0.035102
22:41:38|0.035102
22:41:39|0.035102
22:41:41|0.035102
22:41:42|0.035102
22:41:43|0.035102
22:41:43|0.035102
22:41:45|0.035102
22:41:45|0.035102
22:41:46|0.035102
22:41:47|0.035102
22:41:49|0.035102
22:41:49|0.035102
22:41:50|0.035102
22:41:52|0.035102
22:41:53|0.035102
22:41:54|0.035102
22:41:55|0.035102
22:41:57|0.035102
22:41:57|0.035102
22:41:58|0.035102
22:41:59|0.035069
22:42:00|0.035069
22:42:02|0.035069
22:42:03|0.035069
22:42:04|0.035069
22:42:05|0.035069
22:42:06|0.035069
22:42:06|0.035069
22:42:08|0.035069
22:42:08|0.035069
22:42:09|0.035069
22:42:11|0.035052
22:42:12|0.035052
22:42:13|0.035049
22:42:14|0.035049
22:42:15|0.035053
22:42:16|0.035053
22:42:17|0.035053
22:42:18|0.035053
22:42:19|0.035053
22:42:20|0.035058
22:42:21|0.035058
22:42:22|0.035058
22:42:23|0.035058
22:42:24|0.035058
22:42:25|0.035058
22:42:26|0.035058
22:42:27|0.035058
22:42:28|0.035058
22:42:29|0.035058
22:42:30|0.035058
22:42:31|0.035051
22:42:32|0.035051
22:42:33|0.035051
22:42:34|0.035051
22:42:35|0.035051
22:42:37|0.035051
22:42:37|0.035051
22:42:39|0.035051
22:42:40|0.035051
22:42:41|0.035051
22:42:41|0.035051
22:42:43|0.035038
22:42:43|0.035047
22:42:45|0.035047
22:42:46|0.035047
22:42:47|0.035026
22:42:47|0.035026
22:42:48|0.035026
22:42:49|0.035038
22:42:51|0.035032
22:42:51|0.035032
22:42:52|0.035032
22:42:53|0.035032
22:42:54|0.035032
22:42:55|0.035032
22:42:56|0.035013
22:42:57|0.035013
22:42:58|0.035013
22:42:59|0.035033
22:43:01|0.035033
22:43:01|0.035015
22:43:03|0.035008
22:43:04|0.035008
22:43:04|0.034996
22:43:06|0.034996
22:43:07|0.034941
22:43:08|0.034941
22:43:09|0.034941
22:43:10|0.034972
22:43:12|0.034972
22:43:12|0.034969
22:43:13|0.034976
22:43:14|0.034976
22:43:16|0.034976
22:43:16|0.034976
22:43:17|0.034976
22:43:19|0.034979
22:43:19|0.034979
22:43:20|0.034979
22:43:21|0.034979
22:43:22|0.034979
22:43:23|0.034979
22:43:24|0.034979
22:43:25|0.034979
22:43:27|0.034979
22:43:27|0.034979
22:43:29|0.034979
22:43:30|0.034991
22:43:31|0.034991
22:43:32|0.034991
22:43:33|0.034992
22:43:34|0.034992
22:43:35|0.034992
22:43:36|0.034992
22:43:37|0.034992
22:43:38|0.034994
22:43:39|0.034994
22:43:40|0.034994
22:43:41|0.034994
22:43:42|0.034994
22:43:43|0.034994
22:43:44|0.034994
22:43:45|0.034994
22:43:46|0.034994
22:43:47|0.034994
22:43:48|0.034985
22:43:49|0.034985
22:43:50|0.034982
22:43:51|0.034982
22:43:52|0.034982
22:43:53|0.034982
22:43:54|0.034961
22:43:55|0.034961
22:43:57|0.034959
22:43:58|0.034959
22:43:59|0.034959
22:44:01|0.034959
22:44:02|0.034975
22:44:03|0.034976
22:44:04|0.034976
22:44:05|0.034976
22:44:06|0.034976
22:44:07|0.034976
22:44:08|0.034976
22:44:09|0.034976
22:44:11|0.034976
22:44:12|0.034946
22:44:12|0.034946
22:44:14|0.034946
22:44:15|0.034946
22:44:15|0.034946
22:44:16|0.034965
22:44:18|0.034965
22:44:18|0.034963
22:44:19|0.034963
22:44:21|0.034963
22:44:21|0.034963
22:44:23|0.034963
22:44:24|0.034963
22:44:25|0.034961
22:44:25|0.034961
22:44:26|0.034961
22:44:28|0.034961
22:44:29|0.034961
22:44:29|0.034961
22:44:31|0.034961
22:44:32|0.034961
22:44:33|0.034961
22:44:34|0.034961
22:44:35|0.034961
22:44:36|0.034961
22:44:37|0.034961
22:44:38|0.034961
22:44:39|0.034961
22:44:40|0.034961
22:44:41|0.034961
22:44:43|0.034961
22:44:43|0.034961
22:44:45|0.034924
22:44:45|0.034924
22:44:46|0.034924
22:44:47|0.034924
22:44:48|0.034924
22:44:49|0.034924
22:44:50|0.034924
22:44:51|0.034929
22:44:52|0.034929
22:44:53|0.034929
22:44:54|0.034929
22:44:55|0.034929
22:44:56|0.034937
22:44:58|0.034937
22:45:00|0.034937
22:45:01|0.034937
22:45:02|0.034937
22:45:03|0.034937
22:45:04|0.034937
22:45:06|0.034939
22:45:06|0.034939
22:45:07|0.034939
22:45:08|0.034939
22:45:09|0.034939
22:45:10|0.034939
22:45:12|0.034939
22:45:12|0.034939
22:45:13|0.034939
22:45:15|0.034939
22:45:15|0.034939
22:45:16|0.034939
22:45:17|0.034939
22:45:18|0.034939
22:45:20|0.034939
22:45:21|0.034939
22:45:21|0.034923
22:45:22|0.034923
22:45:23|0.034915
22:45:24|0.034906
22:45:26|0.034894
22:45:26|0.034894
22:45:27|0.034898
22:45:28|0.034909
22:45:29|0.034904
22:45:30|0.034904
22:45:31|0.034904
22:45:32|0.034904
22:45:33|0.034904
22:45:34|0.034904
22:45:35|0.034904
22:45:37|0.034904
22:45:38|0.034906
22:45:39|0.034906
22:45:40|0.034906
22:45:41|0.034914
22:45:41|0.034914
22:45:42|0.03494
22:45:44|0.034934
22:45:45|0.034934
22:45:45|0.034934
22:45:46|0.034934
22:45:48|0.034934
22:45:48|0.034934
22:45:50|0.034934
22:45:51|0.034934
22:45:51|0.034934
22:45:53|0.034948
22:45:54|0.034948
22:45:55|0.034948
22:45:56|0.034948
22:45:57|0.034948
22:45:59|0.034948
22:45:59|0.034948
22:46:01|0.034948
22:46:01|0.034948
22:46:02|0.034948
22:46:03|0.034948
22:46:04|0.034948
22:46:05|0.034948
22:46:06|0.034927
22:46:07|0.034927
22:46:09|0.034927
22:46:10|0.034927
22:46:11|0.034927
22:46:11|0.034927
22:46:12|0.034927
22:46:14|0.034927
22:46:15|0.034948
22:46:16|0.034948
22:46:17|0.034948
22:46:18|0.034922
22:46:18|0.034922
22:46:20|0.034922
22:46:21|0.034922
22:46:22|0.034908
22:46:23|0.034908
22:46:24|0.034908
22:46:25|0.034908
22:46:26|0.034908
22:46:27|0.034916
22:46:28|0.034916
22:46:29|0.034916
22:46:30|0.034916
22:46:31|0.034916
22:46:32|0.034916
22:46:33|0.034916
22:46:34|0.034916
22:46:35|0.034916
22:46:36|0.034898
22:46:37|0.034898
22:46:38|0.034922
22:46:39|0.034922
22:46:40|0.034922
22:46:41|0.034922
22:46:42|0.034922
22:46:43|0.034922
22:46:44|0.034922
22:46:45|0.034922
22:46:46|0.034922
22:46:47|0.034922
22:46:48|0.034937
22:46:49|0.034937
22:46:50|0.034937
22:46:51|0.034937
22:46:53|0.03492
22:46:53|0.03492
22:46:55|0.034939
22:46:55|0.034939
22:46:56|0.034939
22:46:57|0.034939
22:46:59|0.034939
22:46:59|0.034939
22:47:00|0.034939
22:47:02|0.034939
22:47:02|0.034939
22:47:04|0.034939
22:47:05|0.034939
22:47:05|0.034941
22:47:06|0.034936
22:47:07|0.034936
22:47:08|0.034936
22:47:10|0.034936
22:47:11|0.034936
22:47:12|0.034936
22:47:13|0.034936
22:47:14|0.034936
22:47:15|0.034936
22:47:16|0.034936
22:47:17|0.034936
22:47:18|0.034936
22:47:19|0.034936
22:47:20|0.034936
22:47:21|0.034936
22:47:22|0.034936
22:47:23|0.034936
22:47:24|0.034936
22:47:25|0.034936
22:47:26|0.034872
22:47:27|0.034872
22:47:28|0.034872
22:47:29|0.034872
22:47:30|0.034871
22:47:31|0.034871
22:47:32|0.03489
22:47:33|0.03489
22:47:34|0.034876
22:47:35|0.034876
22:47:36|0.034879
22:47:37|0.03488
22:47:38|0.03488
22:47:39|0.03488
22:47:40|0.03488
22:47:41|0.03488
22:47:42|0.03488
22:47:43|0.034879
22:47:44|0.034879
22:47:45|0.034879
22:47:46|0.034879
22:47:47|0.034879
22:47:48|0.034864
22:47:49|0.034864
22:47:50|0.034864
22:47:51|0.034864
22:47:52|0.034861
22:47:53|0.034861
22:47:54|0.034861
22:47:56|0.034851
22:47:56|0.034851
22:47:57|0.034851
22:47:58|0.034851
22:47:59|0.034851
22:48:01|0.034851
22:48:02|0.034851
22:48:03|0.034851
22:48:03|0.034851
22:48:04|0.034851
22:48:05|0.034851
22:48:06|0.034854
22:48:07|0.034852
22:48:08|0.034852
22:48:09|0.034852
22:48:10|0.034836
22:48:11|0.034836
22:48:12|0.034836
22:48:13|0.034836
22:48:15|0.034861
22:48:16|0.034861
22:48:16|0.034861
22:48:17|0.034861
22:48:18|0.034864
22:48:20|0.034864
22:48:20|0.034864
22:48:21|0.034853
22:48:23|0.034838
22:48:23|0.034832
22:48:24|0.034832
22:48:26|0.034832
22:48:26|0.034853
22:48:27|0.034853
22:48:28|0.034853
22:48:29|0.034853
22:48:31|0.034853
22:48:31|0.034853
22:48:33|0.034836
22:48:34|0.034844
22:48:34|0.034844
22:48:36|0.034844
22:48:37|0.034844
22:48:37|0.034844
22:48:39|0.034844
22:48:40|0.034844
22:48:40|0.034844
22:48:42|0.034844
22:48:42|0.034853
22:48:44|0.034853
22:48:45|0.034841
22:48:45|0.034843
22:48:46|0.034838
22:48:48|0.034838
22:48:49|0.034838
22:48:49|0.034838
22:48:51|0.034838
22:48:52|0.034838
22:48:52|0.034838
22:48:53|0.034838
22:48:55|0.034838
22:48:56|0.034838
22:48:57|0.034838
22:48:57|0.034838
22:48:59|0.034838
22:49:00|0.034838
22:49:01|0.034827
22:49:02|0.034827
22:49:03|0.034827
22:49:04|0.034827
22:49:05|0.03482
22:49:07|0.03482
22:49:07|0.03482
22:49:08|0.03482
22:49:09|0.03482
22:49:10|0.03482
22:49:12|0.034807
22:49:12|0.034807
22:49:13|0.034819
22:49:14|0.03482
22:49:15|0.03482
22:49:17|0.03482
22:49:17|0.03482
22:49:18|0.03482
22:49:19|0.03482
22:49:21|0.03482
22:49:21|0.03482
22:49:22|0.034815
22:49:23|0.034815
22:49:24|0.034815
22:49:25|0.034816
22:49:27|0.034816
22:49:27|0.034816
22:49:28|0.034816
22:49:29|0.034816
22:49:30|0.03482
22:49:31|0.034824
22:49:32|0.034827
22:49:33|0.034827
22:49:34|0.034816
22:49:36|0.034816
22:49:37|0.034816
22:49:38|0.034816
22:49:39|0.034816
22:49:40|0.034816
22:49:41|0.034816
22:49:42|0.03482
22:49:43|0.034807
22:49:44|0.034807
22:49:45|0.034807
22:49:46|0.034807
22:49:47|0.034807
22:49:48|0.034811
22:49:49|0.03481
22:49:50|0.03481
22:49:52|0.034834
22:49:52|0.034834
22:49:53|0.034834
22:49:54|0.034834
22:49:56|0.034834
22:49:56|0.034824
22:49:57|0.034824
22:49:58|0.034824
22:49:59|0.034846
22:50:00|0.034846
22:50:01|0.034846
22:50:03|0.034846
22:50:05|0.034824
22:50:05|0.034824
22:50:06|0.034788
22:50:08|0.034788
22:50:08|0.034788
22:50:10|0.034788
22:50:11|0.034788
22:50:12|0.034788
22:50:12|0.034809
22:50:14|0.034809
22:50:15|0.034809
22:50:16|0.034827
22:50:17|0.034827
22:50:18|0.034827
22:50:19|0.034827
22:50:20|0.034827
22:50:21|0.034827
22:50:22|0.034827
22:50:23|0.034827
22:50:24|0.034827
22:50:25|0.034818
22:50:26|0.034818
22:50:27|0.034818
22:50:28|0.034833
22:50:29|0.034833
22:50:30|0.034833
22:50:31|0.034825
22:50:32|0.034825
22:50:33|0.034825
22:50:34|0.034832
22:50:35|0.034832
22:50:36|0.034836
22:50:37|0.034836
22:50:38|0.034836
22:50:39|0.034836
22:50:40|0.034836
22:50:41|0.034836
22:50:42|0.034836
22:50:43|0.034836
22:50:44|0.034836
22:50:45|0.034824
22:50:46|0.034824
22:50:47|0.034824
22:50:48|0.034818
22:50:49|0.034818
22:50:50|0.034829
22:50:51|0.034829
22:50:52|0.034829
22:50:53|0.034829
22:50:54|0.034829
22:50:55|0.034829
22:50:56|0.034829
22:50:57|0.034829
22:50:58|0.034828
22:50:59|0.034828
22:51:00|0.034828
22:51:01|0.034828
22:51:02|0.034862
22:51:04|0.034862
22:51:05|0.034862
22:51:06|0.034862
22:51:07|0.034862
22:51:08|0.034862
22:51:09|0.034862
22:51:10|0.034862
22:51:12|0.034862
22:51:12|0.034862
22:51:14|0.034862
22:51:15|0.034862
22:51:15|0.03482
22:51:16|0.03482
22:51:18|0.03482
22:51:18|0.03482
22:51:20|0.03482
22:51:20|0.03482
22:51:21|0.034816
22:51:22|0.034816
22:51:23|0.034816
22:51:25|0.034816
22:51:25|0.034816
22:51:27|0.034816
22:51:28|0.034816
22:51:28|0.034816
22:51:29|0.034816
22:51:30|0.034823
22:51:31|0.034841
22:51:32|0.034841
22:51:33|0.034841
22:51:35|0.034841
22:51:36|0.034841
22:51:36|0.034841
22:51:37|0.034841
22:51:38|0.034841
22:51:39|0.034854
22:51:40|0.034837
22:51:41|0.034837
22:51:42|0.034837
22:51:43|0.034831
22:51:44|0.034831
22:51:45|0.034831
22:51:47|0.034831
22:51:47|0.034831
22:51:48|0.034831
22:51:50|0.034831
22:51:50|0.034831
22:51:51|0.034831
22:51:52|0.034831
22:51:53|0.034831
22:51:54|0.034831
22:51:55|0.034831
22:51:56|0.034831
22:51:58|0.034831
22:51:58|0.034831
22:51:59|0.034831
22:52:00|0.034831
22:52:01|0.034831
22:52:02|0.034841
22:52:04|0.034861
22:52:05|0.034861
22:52:06|0.034877
22:52:07|0.03491
22:52:08|0.03491
22:52:10|0.034923
22:52:10|0.034924
22:52:11|0.034922
22:52:12|0.034922
22:52:13|0.034917
22:52:15|0.034917
22:52:16|0.034912
22:52:17|0.034912
22:52:18|0.034912
22:52:18|0.034912
22:52:20|0.034891
22:52:20|0.034892
22:52:22|0.034892
22:52:22|0.034892
22:52:24|0.034892
22:52:25|0.034892
22:52:26|0.034892
22:52:27|0.034898
22:52:28|0.034913
22:52:29|0.034913
22:52:30|0.034913
22:52:31|0.034922
22:52:32|0.034922
22:52:33|0.034922
22:52:34|0.034922
22:52:35|0.034924
22:52:36|0.034924
22:52:37|0.034939
22:52:38|0.034949
22:52:39|0.034949
22:52:40|0.034935
22:52:41|0.034935
22:52:42|0.034949
22:52:43|0.034949
22:52:44|0.034949
22:52:45|0.034949
22:52:46|0.034949
22:52:47|0.034949
22:52:48|0.034949
22:52:49|0.034967
22:52:50|0.034966
22:52:51|0.034977
22:52:52|0.034977
22:52:53|0.034977
22:52:54|0.034977
22:52:55|0.034977
22:52:56|0.034977
22:52:57|0.034977
22:52:58|0.034977
22:52:59|0.034955
22:53:00|0.034955
22:53:01|0.034955
22:53:02|0.034955
22:53:03|0.034955
22:53:05|0.03495
22:53:06|0.03495
22:53:07|0.034957
22:53:08|0.034957
22:53:08|0.034957
22:53:10|0.03498
22:53:12|0.03497
22:53:13|0.03497
22:53:14|0.034974
22:53:14|0.03497
22:53:15|0.03497
22:53:16|0.03497
22:53:17|0.034982
22:53:19|0.034982
22:53:20|0.034982
22:53:20|0.034982
22:53:21|0.034983
22:53:22|0.034983
22:53:24|0.034983
22:53:24|0.034983
22:53:25|0.034983
22:53:26|0.034983
22:53:27|0.034968
22:53:29|0.034968
22:53:29|0.034968
22:53:30|0.034968
22:53:31|0.034968
22:53:33|0.034968
22:53:33|0.034968
22:53:34|0.034957
22:53:35|0.034957
22:53:37|0.034957
22:53:37|0.034957
22:53:38|0.034957
22:53:39|0.034957
22:53:41|0.034957
22:53:41|0.034957
22:53:42|0.034957
22:53:43|0.034957
22:53:45|0.034957
22:53:45|0.034957
22:53:46|0.034957
22:53:47|0.034957
22:53:48|0.034957
22:53:49|0.034957
22:53:51|0.034957
22:53:52|0.034957
22:53:53|0.034957
22:53:54|0.034957
22:53:55|0.034957
22:53:55|0.034957
22:53:56|0.034957
22:53:58|0.034957
22:53:58|0.034957
22:53:59|0.034957
22:54:01|0.034957
22:54:02|0.034957
22:54:02|0.034957
22:54:04|0.034957
22:54:04|0.034967
22:54:07|0.034991
22:54:08|0.034991
22:54:09|0.034991
22:54:10|0.034996
22:54:11|0.035
22:54:12|0.035
22:54:13|0.035024
22:54:14|0.035024
22:54:15|0.035024
22:54:16|0.035021
22:54:17|0.035021
22:54:18|0.035021
22:54:19|0.035021
22:54:20|0.035011
22:54:21|0.035011
22:54:22|0.035011
22:54:23|0.035011
22:54:24|0.035011
22:54:25|0.035011
22:54:26|0.035011
22:54:27|0.035011
22:54:28|0.035011
22:54:29|0.035011
22:54:30|0.034987
22:54:31|0.034987
22:54:32|0.034987
22:54:33|0.034999
22:54:34|0.034999
22:54:35|0.034999
22:54:36|0.034999
22:54:37|0.034999
22:54:38|0.034996
22:54:39|0.034996
22:54:40|0.034996
22:54:41|0.034996
22:54:42|0.034996
22:54:43|0.034996
22:54:44|0.034995
22:54:45|0.034995
22:54:46|0.034995
22:54:47|0.034995
22:54:49|0.034995
22:54:49|0.034982
22:54:50|0.034982
22:54:51|0.034982
22:54:52|0.034978
22:54:53|0.034977
22:54:54|0.034977
22:54:56|0.034977
22:54:56|0.034977
22:54:57|0.034977
22:54:58|0.034966
22:54:59|0.034945
22:55:00|0.034952
22:55:01|0.034952
22:55:03|0.034952
22:55:04|0.034954
22:55:04|0.034952
22:55:05|0.034956
22:55:07|0.034956
22:55:08|0.034956
22:55:09|0.034953
22:55:10|0.034954
22:55:11|0.034954
22:55:12|0.034952
22:55:13|0.034959
22:55:14|0.034962
22:55:15|0.034962
22:55:16|0.034962
22:55:17|0.034961
22:55:18|0.034974
22:55:19|0.034974
22:55:21|0.034974
22:55:21|0.034974
22:55:22|0.034974
22:55:23|0.034974
22:55:24|0.034974
22:55:25|0.034974
22:55:27|0.034974
22:55:28|0.034974
22:55:28|0.034974
22:55:29|0.034974
22:55:31|0.034974
22:55:32|0.034963
22:55:33|0.034963
22:55:33|0.034963
22:55:35|0.034963
22:55:35|0.034963
22:55:37|0.034963
22:55:38|0.034963
22:55:39|0.034963
22:55:40|0.034963
22:55:41|0.03497
22:55:42|0.035033
22:55:43|0.035033
22:55:44|0.035002
22:55:45|0.035001
22:55:46|0.035001
22:55:47|0.035001
22:55:48|0.035001
22:55:49|0.035001
22:55:50|0.035001
22:55:51|0.035002
22:55:52|0.035002
22:55:53|0.035002
22:55:54|0.035001
22:55:55|0.035001
22:55:56|0.035001
22:55:57|0.035001
22:55:58|0.035001
22:55:59|0.035001
22:56:00|0.035001
22:56:01|0.035001
22:56:02|0.035001
22:56:03|0.035001
22:56:04|0.035004
22:56:05|0.034998
22:56:06|0.034998
22:56:08|0.035006
22:56:09|0.035006
22:56:10|0.035012
22:56:11|0.035012
22:56:12|0.035012
22:56:13|0.035012
22:56:14|0.035012
22:56:15|0.035012
22:56:16|0.035012
22:56:18|0.035012
22:56:18|0.035012
22:56:20|0.035012
22:56:20|0.035012
22:56:21|0.035012
22:56:23|0.035005
22:56:24|0.035004
22:56:24|0.035004
22:56:25|0.035008
22:56:26|0.035012
22:56:28|0.035012
22:56:29|0.035012
22:56:29|0.035012
22:56:31|0.035009
22:56:31|0.035011
22:56:32|0.035009
22:56:34|0.035009
22:56:35|0.035009
22:56:35|0.035009
22:56:37|0.035006
22:56:38|0.035006
22:56:39|0.035006
22:56:40|0.035006
22:56:41|0.035006
22:56:41|0.035006
22:56:43|0.03501
22:56:43|0.035013
22:56:45|0.035013
22:56:46|0.035013
22:56:47|0.035012
22:56:48|0.035012
22:56:49|0.035012
22:56:50|0.035012
22:56:51|0.035012
22:56:52|0.035012
22:56:53|0.035012
22:56:53|0.035012
22:56:54|0.035011
22:56:56|0.035011
22:56:57|0.035011
22:56:57|0.035011
22:56:59|0.03501
22:56:59|0.03501
22:57:01|0.03501
22:57:02|0.03501
22:57:03|0.03501
22:57:04|0.03501
22:57:05|0.035004
22:57:06|0.035004
22:57:07|0.035011
22:57:08|0.035013
22:57:10|0.035013
22:57:11|0.035013
22:57:12|0.035013
22:57:13|0.035013
22:57:14|0.035013
22:57:15|0.035013
22:57:16|0.035011
22:57:17|0.035011
22:57:18|0.035011
22:57:19|0.035011
22:57:20|0.035007
22:57:21|0.035007
22:57:22|0.035007
22:57:23|0.035007
22:57:24|0.035007
22:57:25|0.035007
22:57:26|0.035003
22:57:27|0.035003
22:57:28|0.035003
22:57:29|0.035003
22:57:30|0.035003
22:57:32|0.035003
22:57:32|0.035004
22:57:33|0.035004
22:57:35|0.035004
22:57:35|0.035004
22:57:36|0.035004
22:57:37|0.035004
22:57:39|0.035004
22:57:40|0.035003
22:57:40|0.035018
22:57:42|0.035018
22:57:42|0.03502
22:57:43|0.035024
22:57:44|0.035024
22:57:45|0.035024
22:57:46|0.035024
22:57:47|0.035024
22:57:48|0.035024
22:57:49|0.035024
22:57:50|0.035024
22:57:51|0.035024
22:57:52|0.035024
22:57:53|0.035024
22:57:54|0.035024
22:57:55|0.035024
22:57:56|0.035024
22:57:57|0.035024
22:57:58|0.035024
22:57:59|0.035024
22:58:00|0.03503
22:58:01|0.03503
22:58:02|0.03503
22:58:03|0.03503
22:58:05|0.03503
22:58:05|0.03503
22:58:07|0.03503
22:58:07|0.03503
22:58:08|0.03503
22:58:10|0.03503
22:58:12|0.03503
22:58:12|0.03503
22:58:14|0.035029
22:58:16|0.03503
22:58:17|0.035044
22:58:17|0.035046
22:58:19|0.035046
22:58:20|0.035048
22:58:21|0.035048
22:58:22|0.035048
22:58:23|0.035048
22:58:24|0.035041
22:58:25|0.035041
22:58:26|0.035041
22:58:27|0.035026
22:58:28|0.035026
22:58:29|0.035026
22:58:30|0.035032
22:58:31|0.035032
22:58:32|0.035032
22:58:33|0.035032
22:58:35|0.035032
22:58:35|0.035032
22:58:37|0.035032
22:58:37|0.035032
22:58:38|0.035032
22:58:40|0.035032
22:58:40|0.035032
22:58:41|0.035032
22:58:42|0.035038
22:58:43|0.035038
22:58:44|0.035038
22:58:45|0.035038
22:58:46|0.035038
22:58:47|0.035038
22:58:48|0.035038
22:58:49|0.035038
22:58:50|0.035038
22:58:51|0.035038
22:58:52|0.035038
22:58:53|0.035041
22:58:54|0.035041
22:58:55|0.035041
22:58:56|0.035041
22:58:58|0.035034
22:58:58|0.035034
22:58:59|0.035034
22:59:00|0.035034
22:59:02|0.035039
22:59:02|0.035039
22:59:03|0.035039
22:59:05|0.035041
22:59:05|0.035039
22:59:06|0.035039
22:59:07|0.035022
22:59:08|0.035027
22:59:10|0.035027
22:59:10|0.035027
22:59:11|0.035027
22:59:12|0.035027
22:59:13|0.035027
22:59:14|0.035027
22:59:16|0.035017
22:59:17|0.03502
22:59:17|0.03502
22:59:18|0.03502
22:59:20|0.035024
22:59:21|0.035024
22:59:23|0.035036
22:59:23|0.035025
22:59:25|0.035025
22:59:25|0.035018
22:59:26|0.035018
22:59:28|0.035018
22:59:28|0.035018
22:59:30|0.035018
22:59:31|0.035013
22:59:31|0.035013
22:59:32|0.035013
22:59:33|0.035013
22:59:35|0.035013
22:59:36|0.035013
22:59:37|0.035013
22:59:38|0.035013
22:59:39|0.035013
22:59:40|0.035013
22:59:41|0.035013
22:59:42|0.035013
22:59:43|0.035032
22:59:44|0.035032
22:59:45|0.035021
22:59:46|0.035021
22:59:47|0.035021
22:59:47|0.035021
22:59:48|0.035021
22:59:49|0.03502
22:59:50|0.03502
22:59:52|0.03502
22:59:53|0.03502
22:59:53|0.03502
22:59:55|0.03502
22:59:56|0.03502
22:59:57|0.03502
22:59:58|0.03502
22:59:59|0.03502
23:00:00|0.03502
23:00:01|0.035015
23:00:02|0.035015
23:00:02|0.035015
23:00:03|0.035015
23:00:04|0.035015
23:00:05|0.035028
23:00:07|0.035028
23:00:08|0.035031
23:00:09|0.035037
23:00:10|0.035037
23:00:11|0.035029
23:00:13|0.035023
23:00:13|0.035011
23:00:15|0.035016
23:00:16|0.035016
23:00:17|0.035004
23:00:17|0.035004
23:00:18|0.035004
23:00:19|0.035004
23:00:20|0.035004
23:00:22|0.035004
23:00:22|0.035004
23:00:24|0.035004
23:00:24|0.035004
23:00:26|0.035004
23:00:26|0.035007
23:00:27|0.035007
23:00:28|0.035003
23:00:30|0.035003
23:00:30|0.034997
23:00:32|0.034987
23:00:33|0.034979
23:00:34|0.034979
23:00:35|0.034979
23:00:36|0.034965
23:00:37|0.034977
23:00:38|0.034977
23:00:39|0.034977
23:00:40|0.034977
23:00:40|0.034977
23:00:41|0.034977
23:00:43|0.035005
23:00:44|0.035005
23:00:45|0.035005
23:00:46|0.035005
23:00:47|0.035005
23:00:48|0.035005
23:00:49|0.035005
23:00:50|0.035005
23:00:51|0.035005
23:00:52|0.035005
23:00:53|0.035005
23:00:54|0.035005
23:00:55|0.034979
23:00:56|0.034979
23:00:57|0.034979
23:00:58|0.034979
23:00:59|0.034979
23:01:00|0.034979
23:01:01|0.034979
23:01:02|0.034979
23:01:03|0.034979
23:01:04|0.034979
23:01:05|0.034979
23:01:06|0.034979
23:01:07|0.034979
23:01:08|0.034979
23:01:09|0.034979
23:01:10|0.034979
23:01:11|0.034979
23:01:12|0.034979
23:01:13|0.034979
23:01:14|0.034979
23:01:16|0.034979
23:01:16|0.034979
23:01:18|0.034914
23:01:19|0.034914
23:01:19|0.034914
23:01:21|0.034914
23:01:21|0.034914
23:01:23|0.034914
23:01:24|0.034914
23:01:25|0.034914
23:01:26|0.034914
23:01:27|0.034907
23:01:28|0.034907
23:01:29|0.034907
23:01:30|0.034907
23:01:31|0.034907
23:01:32|0.034907
23:01:33|0.034921
23:01:34|0.034921
23:01:35|0.034921
23:01:36|0.034921
23:01:37|0.034921
23:01:38|0.034921
23:01:39|0.034921
23:01:40|0.034921
23:01:41|0.034921
23:01:42|0.034921
23:01:43|0.03491
23:01:44|0.03491
23:01:45|0.03491
23:01:46|0.03491
23:01:47|0.034917
23:01:48|0.034917
23:01:49|0.034917
23:01:50|0.034917
23:01:51|0.034917
23:01:52|0.034917
23:01:53|0.034925
23:01:54|0.034925
23:01:55|0.034925
23:01:56|0.034907
23:01:57|0.034907
23:01:58|0.034907
23:01:59|0.034907
23:02:00|0.034907
23:02:01|0.034907
23:02:02|0.034907
23:02:03|0.034907
23:02:04|0.034907
23:02:06|0.034907
23:02:06|0.034907
23:02:07|0.034907
23:02:08|0.034907
23:02:09|0.034907
23:02:10|0.034907
23:02:11|0.034907
23:02:12|0.034907
23:02:13|0.034907
23:02:14|0.034907
23:02:15|0.034907
23:02:16|0.034908
23:02:17|0.034904
23:02:18|0.034904
23:02:20|0.034904
23:02:20|0.034904
23:02:21|0.034904
23:02:22|0.034901
23:02:24|0.034901
23:02:24|0.034901
23:02:26|0.034901
23:02:26|0.034901
23:02:27|0.034901
23:02:28|0.034901
23:02:29|0.034901
23:02:30|0.034901
23:02:32|0.034901
23:02:32|0.034887
23:02:34|0.034887
23:02:35|0.034887
23:02:35|0.034876
23:02:37|0.034876
23:02:38|0.034876
23:02:38|0.034876
23:02:39|0.034876
23:02:40|0.034876
23:02:41|0.034876
23:02:43|0.034876
23:02:43|0.034876
23:02:44|0.03488
23:02:46|0.03488
23:02:47|0.03488
23:02:48|0.03488
23:02:49|0.034876
23:02:50|0.034876
23:02:51|0.034876
23:02:52|0.034876
23:02:53|0.034876
23:02:54|0.034876
23:02:55|0.034876
23:02:56|0.034876
23:02:57|0.034876
23:02:58|0.034888
23:03:00|0.034888
23:03:01|0.034888
23:03:01|0.034888
23:03:03|0.034888
23:03:04|0.034888
23:03:05|0.034888
23:03:06|0.034888
23:03:06|0.034888
23:03:08|0.034888
23:03:08|0.034885
23:03:09|0.034885
23:03:11|0.034885
23:03:12|0.034879
23:03:13|0.034879
23:03:14|0.034879
23:03:14|0.034877
23:03:17|0.034877
23:03:18|0.034877
23:03:19|0.034877
23:03:20|0.034877
23:03:20|0.034877
23:03:21|0.034877
23:03:23|0.034877
23:03:24|0.034877
23:03:25|0.034877
23:03:25|0.034881
23:03:26|0.034881
23:03:28|0.034881
23:03:29|0.03487
23:03:30|0.03487
23:03:31|0.03487
23:03:32|0.03487
23:03:33|0.03487
23:03:35|0.034883
23:03:35|0.034883
23:03:37|0.034923
23:03:38|0.034923
23:03:39|0.034923
23:03:39|0.034923
23:03:41|0.034923
23:03:42|0.034924
23:03:42|0.034924
23:03:43|0.034924
23:03:45|0.034924
23:03:46|0.034924
23:03:47|0.034924
23:03:47|0.034924
23:03:48|0.034924
23:03:50|0.034924
23:03:50|0.034913
23:03:52|0.034913
23:03:53|0.034913
23:03:53|0.034913
23:03:54|0.034909
23:03:56|0.034909
23:03:56|0.034909
23:03:58|0.034909
23:03:58|0.034909
23:04:00|0.034909
23:04:01|0.034894
23:04:01|0.034902
23:04:02|0.034905
23:04:04|0.034905
23:04:05|0.034905
23:04:05|0.034905
23:04:06|0.034905
23:04:07|0.034871
23:04:08|0.034871
23:04:09|0.034871
23:04:11|0.034877
23:04:12|0.034871
23:04:12|0.034865
23:04:14|0.034865
23:04:14|0.034865
23:04:17|0.034865
23:04:18|0.034865
23:04:19|0.034865
23:04:19|0.034873
23:04:21|0.034873
23:04:22|0.034873
23:04:23|0.03485
23:04:24|0.03485
23:04:25|0.034864
23:04:26|0.034864
23:04:27|0.034864
23:04:27|0.034864
23:04:28|0.03486
23:04:30|0.034864
23:04:30|0.034864
23:04:31|0.034864
23:04:33|0.034864
23:04:34|0.03486
23:04:34|0.03486
23:04:36|0.03486
23:04:37|0.034867
23:04:39|0.034867
23:04:39|0.034867
23:04:40|0.034867
23:04:42|0.034867
23:04:42|0.034867
23:04:44|0.034867
23:04:44|0.034867
23:04:45|0.034867
23:04:46|0.034867
23:04:47|0.034867
23:04:48|0.034863
23:04:49|0.034863
23:04:50|0.034863
23:04:51|0.034863
23:04:52|0.034863
23:04:53|0.03488
23:04:55|0.03488
23:04:55|0.03488
23:04:56|0.03488
23:04:57|0.03488
23:04:58|0.03488
23:04:59|0.03488
23:05:00|0.03488
23:05:02|0.03488
23:05:02|0.03488
23:05:03|0.03488
23:05:04|0.03488
23:05:05|0.03488
23:05:06|0.03488
23:05:08|0.03488
23:05:08|0.03488
23:05:09|0.03488
23:05:10|0.03488
23:05:11|0.034874
23:05:12|0.034874
23:05:13|0.034874
23:05:14|0.034904
23:05:16|0.034904
23:05:16|0.034904
23:05:18|0.034904
23:05:19|0.034904
23:05:20|0.034921
23:05:21|0.034921
23:05:22|0.034921
23:05:23|0.034921
23:05:24|0.034921
23:05:25|0.034907
23:05:26|0.034904
23:05:27|0.034904
23:05:28|0.034904
23:05:29|0.034904
23:05:30|0.03491
23:05:31|0.03491
23:05:32|0.034903
23:05:34|0.034903
23:05:35|0.03491
23:05:35|0.03491
23:05:36|0.03491
23:05:37|0.03491
23:05:38|0.03491
23:05:39|0.03491
23:05:40|0.034909
23:05:41|0.034909
23:05:42|0.034909
23:05:43|0.034909
23:05:44|0.034909
23:05:45|0.034909
23:05:46|0.034909
23:05:47|0.034909
23:05:48|0.034909
23:05:49|0.034909
23:05:50|0.034905
23:05:51|0.03492
23:05:52|0.03492
23:05:53|0.03492
23:05:54|0.03492
23:05:55|0.03492
23:05:57|0.03492
23:05:57|0.03492
23:05:58|0.034896
23:05:59|0.034896
23:06:00|0.034896
23:06:01|0.034896
23:06:02|0.034918
23:06:03|0.034918
23:06:04|0.034918
23:06:05|0.034918
23:06:07|0.034918
23:06:07|0.034918
23:06:08|0.034918
23:06:09|0.034918
23:06:10|0.034917
23:06:11|0.034917
23:06:12|0.034912
23:06:13|0.034912
23:06:14|0.034912
23:06:15|0.034904
23:06:16|0.034908
23:06:18|0.034908
23:06:19|0.034908
23:06:20|0.034908
23:06:21|0.034908
23:06:22|0.034908
23:06:23|0.034908
23:06:24|0.034908
23:06:25|0.034908
23:06:26|0.034881
23:06:27|0.034881
23:06:28|0.034883
23:06:29|0.034911
23:06:30|0.034911
23:06:31|0.034911
23:06:32|0.034921
23:06:33|0.034924
23:06:34|0.034924
23:06:35|0.034924
23:06:36|0.034924
23:06:37|0.034924
23:06:38|0.034924
23:06:40|0.034923
23:06:41|0.034923
23:06:41|0.034923
23:06:43|0.034923
23:06:44|0.034923
23:06:45|0.034923
23:06:46|0.034923
23:06:47|0.034923
23:06:48|0.034923
23:06:49|0.034923
23:06:50|0.034923
23:06:51|0.034923
23:06:52|0.034923
23:06:53|0.034923
23:06:54|0.034923
23:06:55|0.034923
23:06:56|0.034923
23:06:57|0.034915
23:06:58|0.034915
23:06:59|0.034915
23:07:00|0.034915
23:07:01|0.034915
23:07:02|0.034915
23:07:03|0.034915
23:07:04|0.034915
23:07:05|0.034915
23:07:06|0.034915
23:07:07|0.034915
23:07:08|0.034915
23:07:09|0.034908
23:07:10|0.034908
23:07:11|0.034908
23:07:12|0.034908
23:07:13|0.034908
23:07:14|0.034915
23:07:15|0.034915
23:07:16|0.034915
23:07:17|0.034915
23:07:19|0.034915
23:07:20|0.034915
23:07:20|0.034915
23:07:21|0.034915
23:07:24|0.034915
23:07:24|0.034915
23:07:25|0.034915
23:07:27|0.034915
23:07:27|0.034915
23:07:29|0.034915
23:07:29|0.034911
23:07:30|0.034911
23:07:31|0.034911
23:07:32|0.034911
23:07:33|0.034911
23:07:34|0.034911
23:07:36|0.034884
23:07:37|0.034884
23:07:38|0.034886
23:07:39|0.034886
23:07:40|0.034886
23:07:41|0.034886
23:07:42|0.03488
23:07:43|0.03488
23:07:43|0.03488
23:07:44|0.03488
23:07:46|0.03488
23:07:47|0.034848
23:07:48|0.034848
23:07:49|0.034848
23:07:50|0.034848
23:07:51|0.034848
23:07:52|0.034848
23:07:53|0.034848
23:07:54|0.034848
23:07:55|0.034848
23:07:57|0.034848
23:07:58|0.034848
23:07:58|0.034848
23:07:59|0.034848
23:08:00|0.034848
23:08:02|0.034848
23:08:02|0.034888
23:08:03|0.034888
23:08:05|0.034883
23:08:05|0.034883
23:08:06|0.034883
23:08:07|0.034883
23:08:08|0.03489
23:08:09|0.03489
23:08:10|0.03489
23:08:11|0.03489
23:08:12|0.03489
23:08:13|0.034905
23:08:14|0.034905
23:08:15|0.034905
23:08:16|0.034905
23:08:17|0.034905
23:08:18|0.034905
23:08:20|0.034905
23:08:22|0.034905
23:08:23|0.034905
23:08:24|0.034905
23:08:25|0.034905
23:08:26|0.034905
23:08:27|0.034905
23:08:28|0.034914
23:08:29|0.034914
23:08:30|0.034914
23:08:31|0.034914
23:08:32|0.034914
23:08:33|0.034914
23:08:34|0.034914
23:08:35|0.034914
23:08:36|0.034914
23:08:37|0.034914
23:08:38|0.034898
23:08:39|0.034898
23:08:40|0.034896
23:08:41|0.034896
23:08:42|0.034899
23:08:43|0.034899
23:08:44|0.034899
23:08:45|0.034899
23:08:47|0.034915
23:08:47|0.034926
23:08:48|0.034929
23:08:50|0.034929
23:08:50|0.034929
23:08:51|0.034929
23:08:52|0.034929
23:08:53|0.034929
23:08:54|0.034929
23:08:55|0.034929
23:08:56|0.034929
23:08:57|0.034929
23:08:58|0.034927
23:08:59|0.034927
23:09:00|0.034927
23:09:01|0.034927
23:09:03|0.034927
23:09:04|0.034953
23:09:04|0.034982
23:09:06|0.034982
23:09:07|0.034982
23:09:08|0.034982
23:09:08|0.034947
23:09:09|0.034947
23:09:10|0.034947
23:09:11|0.034947
23:09:12|0.034947
23:09:13|0.034947
23:09:14|0.034947
23:09:15|0.034947
23:09:16|0.034947
23:09:17|0.034947
23:09:19|0.034947
23:09:20|0.034963
23:09:20|0.034963
23:09:21|0.034963
23:09:23|0.034953
23:09:24|0.034953
23:09:24|0.034953
23:09:26|0.034953
23:09:27|0.03498
23:09:28|0.03498
23:09:30|0.03498
23:09:30|0.03498
23:09:32|0.03498
23:09:32|0.03498
23:09:34|0.03498
23:09:35|0.03497
23:09:35|0.03497
23:09:37|0.03498
23:09:38|0.03498
23:09:39|0.03498
23:09:40|0.03498
23:09:40|0.03498
23:09:41|0.03498
23:09:43|0.034987
23:09:43|0.034987
23:09:44|0.034987
23:09:45|0.034987
23:09:47|0.034993
23:09:48|0.034993
23:09:48|0.034993
23:09:50|0.034993
23:09:51|0.034993
23:09:52|0.034993
23:09:52|0.034993
23:09:54|0.034993
23:09:54|0.034993
23:09:56|0.034993
23:09:57|0.034993
23:09:58|0.034993
23:09:58|0.034993
23:10:00|0.034993
23:10:00|0.034975
23:10:01|0.034975
23:10:02|0.03496
23:10:04|0.03496
23:10:05|0.03496
23:10:05|0.03496
23:10:07|0.03496
23:10:08|0.03496
23:10:08|0.03496
23:10:09|0.034975
23:10:10|0.034975
23:10:11|0.034975
23:10:13|0.034975
23:10:13|0.03499
23:10:15|0.034965
23:10:16|0.034965
23:10:16|0.034993
23:10:18|0.034993
23:10:19|0.034992
23:10:19|0.03498
23:10:21|0.03498
23:10:23|0.03498
23:10:24|0.03498
23:10:25|0.03498
23:10:26|0.034982
23:10:27|0.034982
23:10:28|0.034982
23:10:29|0.034982
23:10:30|0.034982
23:10:31|0.034982
23:10:32|0.034982
23:10:33|0.034982
23:10:34|0.034992
23:10:35|0.034989
23:10:36|0.034989
23:10:37|0.034989
23:10:38|0.034989
23:10:39|0.034989
23:10:40|0.034989
23:10:41|0.034989
23:10:42|0.034984
23:10:43|0.034984
23:10:44|0.034984
23:10:45|0.034984
23:10:46|0.034984
23:10:47|0.034984
23:10:48|0.034984
23:10:49|0.034984
23:10:50|0.034984
23:10:51|0.034984
23:10:52|0.034984
23:10:53|0.034984
23:10:55|0.034984
23:10:55|0.034984
23:10:56|0.034984
23:10:57|0.034984
23:10:58|0.034982
23:10:59|0.034972
23:11:01|0.034972
23:11:02|0.034972
23:11:02|0.034972
23:11:04|0.034985
23:11:05|0.03499
23:11:05|0.03499
23:11:06|0.03499
23:11:08|0.03499
23:11:09|0.03499
23:11:10|0.03499
23:11:10|0.03499
23:11:11|0.03499
23:11:12|0.03499
23:11:13|0.03499
23:11:15|0.034967
23:11:16|0.034967
23:11:17|0.034967
23:11:17|0.034967
23:11:19|0.034967
23:11:19|0.034967
23:11:21|0.034967
23:11:21|0.034985
23:11:23|0.03499
23:11:24|0.03499
23:11:25|0.03499
23:11:26|0.03499
23:11:27|0.034981
23:11:28|0.034981
23:11:29|0.034981
23:11:30|0.034981
23:11:31|0.034981
23:11:32|0.034973
23:11:33|0.034973
23:11:34|0.034973
23:11:35|0.034973
23:11:36|0.034973
23:11:37|0.034973
23:11:38|0.034973
23:11:39|0.034973
23:11:40|0.034973
23:11:41|0.034973
23:11:42|0.034973
23:11:43|0.034973
23:11:44|0.034973
23:11:45|0.034973
23:11:46|0.034973
23:11:47|0.034977
23:11:48|0.034977
23:11:49|0.034977
23:11:50|0.034977
23:11:51|0.034954
23:11:52|0.034954
23:11:53|0.034938
23:11:54|0.034922
23:11:55|0.034905
23:11:56|0.034905
23:11:57|0.034905
23:11:58|0.034905
23:11:59|0.034905
23:12:01|0.034905
23:12:01|0.034905
23:12:02|0.034905
23:12:03|0.034905
23:12:05|0.034905
23:12:05|0.034913
23:12:07|0.034913
23:12:08|0.034913
23:12:08|0.034913
23:12:10|0.034913
23:12:10|0.034913
23:12:12|0.034913
23:12:13|0.034918
23:12:13|0.034918
23:12:14|0.034918
23:12:16|0.034905
23:12:17|0.034905
23:12:17|0.034905
23:12:19|0.034905
23:12:19|0.034905
23:12:21|0.034915
23:12:21|0.034909
23:12:22|0.034909
23:12:24|0.034925
23:12:25|0.034925
23:12:26|0.034925
23:12:28|0.034925
23:12:29|0.034925
23:12:30|0.034928
23:12:31|0.034928
23:12:32|0.034928
23:12:34|0.034928
23:12:35|0.034928
23:12:35|0.034928
23:12:36|0.034928
23:12:38|0.034928
23:12:38|0.034928
23:12:39|0.034928
23:12:41|0.034928
23:12:42|0.03494
23:12:42|0.03494
23:12:43|0.03494
23:12:44|0.03494
23:12:45|0.03494
23:12:46|0.03494
23:12:47|0.03494
23:12:49|0.03494
23:12:49|0.03492
23:12:50|0.034939
23:12:51|0.034939
23:12:52|0.034939
23:12:54|0.034939
23:12:54|0.034939
23:12:55|0.034939
23:12:57|0.034935
23:12:58|0.034935
23:12:59|0.034935
23:13:00|0.034933
23:13:01|0.034933
23:13:02|0.034933
23:13:03|0.034933
23:13:04|0.034933
23:13:05|0.034933
23:13:06|0.034933
23:13:07|0.034933
23:13:08|0.034933
23:13:09|0.034933
23:13:10|0.034933
23:13:11|0.034933
23:13:12|0.034941
23:13:13|0.034959
23:13:14|0.034959
23:13:15|0.034959
23:13:16|0.034959
23:13:17|0.034959
23:13:18|0.034959
23:13:19|0.034959
23:13:20|0.034959
23:13:21|0.034959
23:13:22|0.034959
23:13:23|0.034959
23:13:25|0.034959
23:13:26|0.034959
23:13:28|0.034959
23:13:28|0.034959
23:13:29|0.034959
23:13:31|0.034959
23:13:32|0.034959
23:13:33|0.034959
23:13:34|0.034959
23:13:34|0.034959
23:13:36|0.034959
23:13:37|0.034941
23:13:38|0.034941
23:13:39|0.034941
23:13:40|0.034941
23:13:41|0.03494
23:13:42|0.03495
23:13:43|0.03495
23:13:44|0.03495
23:13:45|0.03495
23:13:46|0.03495
23:13:47|0.03495
23:13:48|0.03495
23:13:49|0.03495
23:13:50|0.03495
23:13:51|0.03495
23:13:52|0.034958
23:13:53|0.034958
23:13:54|0.034958
23:13:55|0.034958
23:13:56|0.034958
23:13:57|0.034972
23:13:58|0.034973
23:13:59|0.034973
23:14:00|0.034973
23:14:01|0.034973
23:14:02|0.034973
23:14:03|0.034973
23:14:04|0.034947
23:14:05|0.034947
23:14:06|0.034947
23:14:07|0.034936
23:14:08|0.034936
23:14:09|0.034936
23:14:10|0.034936
23:14:11|0.034922
23:14:12|0.034922
23:14:13|0.034922
23:14:14|0.034922
23:14:15|0.034922
23:14:17|0.034922
23:14:17|0.034922
23:14:18|0.034922
23:14:19|0.034922
23:14:20|0.034922
23:14:21|0.034922
23:14:22|0.03494
23:14:23|0.034949
23:14:24|0.03495
23:14:25|0.03495
23:14:27|0.03495
23:14:28|0.03495
23:14:29|0.03494
23:14:30|0.03494
23:14:31|0.03494
23:14:32|0.03495
23:14:33|0.03495
23:14:34|0.03495
23:14:35|0.03495
23:14:36|0.03495
23:14:37|0.034955
23:14:38|0.034955
23:14:39|0.034955
23:14:40|0.034955
23:14:41|0.034955
23:14:42|0.034961
23:14:43|0.034961
23:14:44|0.034961
23:14:45|0.034961
23:14:46|0.034962
23:14:47|0.034962
23:14:48|0.034962
23:14:49|0.034962
23:14:50|0.034961
23:14:51|0.03494
23:14:52|0.03494
23:14:53|0.03494
23:14:54|0.034941
23:14:55|0.034941
23:14:56|0.034941
23:14:57|0.034941
23:14:58|0.034943
23:14:59|0.034943
23:15:00|0.034943
23:15:01|0.034937
23:15:02|0.03496
23:15:04|0.034974
23:15:04|0.034968
23:15:05|0.034968
23:15:06|0.034998
23:15:08|0.034998
23:15:09|0.035
23:15:09|0.035
23:15:10|0.035
23:15:12|0.035
23:15:12|0.035
23:15:13|0.035
23:15:15|0.034991
23:15:16|0.034991
23:15:16|0.034991
23:15:18|0.034991
23:15:19|0.034991
23:15:20|0.034991
23:15:21|0.034991
23:15:21|0.034995
23:15:22|0.034995
23:15:23|0.034993
23:15:25|0.034993
23:15:26|0.034993
23:15:27|0.034993
23:15:27|0.034993
23:15:30|0.034997
23:15:30|0.034997
23:15:32|0.035002
23:15:33|0.035012
23:15:34|0.035033
23:15:34|0.035033
23:15:35|0.035033
23:15:36|0.035027
23:15:37|0.035027
23:15:38|0.035027
23:15:39|0.035027
23:15:40|0.035027
23:15:41|0.035027
23:15:43|0.035027
23:15:43|0.035027
23:15:45|0.035027
23:15:45|0.035035
23:15:46|0.035035
23:15:47|0.035035
23:15:48|0.035027
23:15:49|0.035027
23:15:51|0.035027
23:15:52|0.035027
23:15:52|0.035044
23:15:54|0.035044
23:15:54|0.035044
23:15:55|0.035044
23:15:56|0.035044
23:15:58|0.035044
23:15:59|0.035044
23:16:00|0.035044
23:16:01|0.035044
23:16:02|0.035027
23:16:03|0.035027
23:16:04|0.035027
23:16:05|0.035027
23:16:06|0.035027
23:16:07|0.035027
23:16:08|0.035027
23:16:09|0.035027
23:16:10|0.035027
23:16:11|0.035027
23:16:12|0.035027
23:16:13|0.035027
23:16:14|0.035027
23:16:15|0.035027
23:16:16|0.035027
23:16:18|0.035027
23:16:18|0.035027
23:16:19|0.035027
23:16:20|0.035027
23:16:21|0.035027
23:16:22|0.035027
23:16:23|0.035037
23:16:24|0.035037
23:16:25|0.035037
23:16:26|0.035037
23:16:27|0.035037
23:16:29|0.035037
23:16:30|0.035023
23:16:31|0.035023
23:16:32|0.035023
23:16:34|0.035023
23:16:35|0.035023
23:16:36|0.035023
23:16:37|0.035011
23:16:38|0.035011
23:16:39|0.035011
23:16:40|0.035011
23:16:41|0.035018
23:16:42|0.035018
23:16:43|0.035018
23:16:44|0.035018
23:16:45|0.035018
23:16:46|0.03504
23:16:48|0.035036
23:16:49|0.035036
23:16:49|0.035031
23:16:50|0.035014
23:16:51|0.035014
23:16:53|0.035014
23:16:53|0.035014
23:16:54|0.035014
23:16:56|0.035014
23:16:57|0.035014
23:16:57|0.035014
23:16:58|0.035014
23:16:59|0.035014
23:17:01|0.035014
23:17:02|0.035014
23:17:03|0.035014
23:17:03|0.035014
23:17:04|0.035014
23:17:06|0.035014
23:17:07|0.035014
23:17:08|0.035014
23:17:08|0.035006
23:17:09|0.035006
23:17:10|0.035006
23:17:12|0.035006
23:17:12|0.035006
23:17:14|0.035006
23:17:14|0.03502
23:17:15|0.035021
23:17:17|0.035021
23:17:18|0.034996
23:17:19|0.034996
23:17:20|0.034996
23:17:21|0.034997
23:17:22|0.034997
23:17:23|0.034997
23:17:23|0.035001
23:17:25|0.035001
23:17:26|0.035001
23:17:27|0.035001
23:17:28|0.035001
23:17:30|0.035001
23:17:31|0.035001
23:17:32|0.035001
23:17:34|0.035001
23:17:35|0.035001
23:17:36|0.035001
23:17:37|0.035001
23:17:38|0.035012
23:17:38|0.035012
23:17:40|0.035012
23:17:40|0.034999
23:17:42|0.034999
23:17:43|0.034999
23:17:44|0.034999
23:17:45|0.035003
23:17:46|0.035003
23:17:48|0.035003
23:17:48|0.035003
23:17:50|0.035003
23:17:51|0.035003
23:17:51|0.035003
23:17:53|0.035003
23:17:54|0.035003
23:17:54|0.035003
23:17:55|0.035003
23:17:56|0.035003
23:17:57|0.034997
23:17:58|0.034997
23:17:59|0.034997
23:18:00|0.034997
23:18:02|0.034997
23:18:03|0.034997
23:18:04|0.034997
23:18:04|0.034997
23:18:06|0.034997
23:18:07|0.034997
23:18:07|0.035015
23:18:08|0.035004
23:18:10|0.035004
23:18:11|0.035004
23:18:11|0.035004
23:18:12|0.035004
23:18:13|0.035004
23:18:15|0.035004
23:18:16|0.035
23:18:16|0.035
23:18:18|0.035
23:18:19|0.035
23:18:20|0.035
23:18:21|0.035
23:18:22|0.035
23:18:22|0.035
23:18:24|0.035
23:18:24|0.035
23:18:25|0.035
23:18:26|0.035
23:18:27|0.035
23:18:28|0.035
23:18:30|0.035
23:18:32|0.035
23:18:33|0.035
23:18:33|0.035
23:18:35|0.035
23:18:36|0.035
23:18:37|0.035
23:18:38|0.035
23:18:40|0.035
23:18:40|0.035
23:18:42|0.035
23:18:42|0.035037
23:18:43|0.035057
23:18:44|0.035057
23:18:45|0.035057
23:18:46|0.035057
23:18:47|0.035057
23:18:48|0.035053
23:18:49|0.035053
23:18:50|0.035053
23:18:51|0.035053
23:18:52|0.03505
23:18:53|0.035066
23:18:54|0.035066
23:18:55|0.035066
23:18:56|0.035066
23:18:57|0.035066
23:18:58|0.035066
23:18:59|0.035066
23:19:01|0.035066
23:19:01|0.035066
23:19:02|0.035066
23:19:03|0.035066
23:19:04|0.035066
23:19:06|0.035066
23:19:06|0.035035
23:19:08|0.035035
23:19:09|0.035035
23:19:10|0.035035
23:19:10|0.035035
23:19:11|0.035035
23:19:12|0.035035
23:19:13|0.035035
23:19:14|0.035035
23:19:16|0.035035
23:19:16|0.035043
23:19:17|0.035043
23:19:19|0.035043
23:19:20|0.035023
23:19:20|0.035011
23:19:22|0.035011
23:19:22|0.035011
23:19:23|0.035011
23:19:25|0.035011
23:19:26|0.035011
23:19:27|0.035011
23:19:28|0.035011
23:19:29|0.035011
23:19:30|0.035011
23:19:32|0.035011
23:19:32|0.035031
23:19:34|0.035031
23:19:35|0.035031
23:19:36|0.035031
23:19:37|0.035027
23:19:38|0.035027
23:19:39|0.035027
23:19:40|0.035027
23:19:42|0.035027
23:19:42|0.035027
23:19:44|0.035027
23:19:44|0.035027
23:19:46|0.035002
23:19:47|0.034993
23:19:48|0.034993
23:19:48|0.034993
23:19:49|0.034993
23:19:51|0.034992
23:19:51|0.034992
23:19:52|0.034992
23:19:53|0.034992
23:19:54|0.034992
23:19:55|0.034992
23:19:56|0.034992
23:19:57|0.034993
23:19:58|0.034993
23:20:00|0.034993
23:20:00|0.034993
23:20:01|0.034993
23:20:03|0.034993
23:20:04|0.034993
23:20:05|0.034993
23:20:06|0.034993
23:20:07|0.034993
23:20:08|0.034981
23:20:10|0.034981
23:20:10|0.034981
23:20:11|0.034981
23:20:12|0.034981
23:20:13|0.034981
23:20:15|0.034981
23:20:15|0.034966
23:20:16|0.034966
23:20:17|0.034966
23:20:18|0.034966
23:20:19|0.034966
23:20:20|0.034966
23:20:21|0.034966
23:20:22|0.034981
23:20:23|0.034981
23:20:24|0.034981
23:20:25|0.034951
23:20:26|0.034951
23:20:27|0.034951
23:20:28|0.034951
23:20:29|0.034951
23:20:30|0.034961
23:20:32|0.034961
23:20:33|0.034937
23:20:35|0.034937
23:20:35|0.034937
23:20:36|0.034937
23:20:37|0.034937
23:20:38|0.034937
23:20:40|0.034937
23:20:41|0.034937
23:20:42|0.034929
23:20:42|0.034926
23:20:44|0.034928
23:20:44|0.034928
23:20:45|0.034935
23:20:46|0.034935
23:20:47|0.034935
23:20:48|0.034935
23:20:50|0.034917
23:20:50|0.034935
23:20:51|0.034935
23:20:52|0.034946
23:20:54|0.034946
23:20:54|0.034946
23:20:55|0.034946
23:20:56|0.034946
23:20:57|0.034946
23:20:58|0.034946
23:20:59|0.034946
23:21:01|0.034941
23:21:01|0.034941
23:21:02|0.034941
23:21:03|0.034941
23:21:04|0.034941
23:21:05|0.03493
23:21:06|0.03494
23:21:07|0.034918
23:21:08|0.034918
23:21:09|0.034918
23:21:10|0.034918
23:21:12|0.034918
23:21:13|0.034892
23:21:13|0.034892
23:21:14|0.034892
23:21:16|0.034892
23:21:17|0.034876
23:21:17|0.034876
23:21:19|0.034876
23:21:20|0.034876
23:21:21|0.034876
23:21:21|0.034876
23:21:23|0.034876
23:21:23|0.034876
23:21:25|0.034876
23:21:26|0.034889
23:21:27|0.034893
23:21:28|0.034889
23:21:29|0.034889
23:21:30|0.034889
23:21:31|0.034889
23:21:32|0.034889
23:21:34|0.034889
23:21:35|0.034889
23:21:36|0.034889
23:21:37|0.034864
23:21:38|0.034864
23:21:39|0.034873
23:21:40|0.034884
23:21:41|0.034878
23:21:42|0.034871
23:21:43|0.034871
23:21:44|0.034872
23:21:45|0.034872
23:21:46|0.034872
23:21:47|0.034872
23:21:48|0.034884
23:21:49|0.034884
23:21:50|0.034884
23:21:51|0.034887
23:21:52|0.034887
23:21:53|0.034889
23:21:54|0.034889
23:21:55|0.034889
23:21:56|0.034898
23:21:57|0.034898
23:21:58|0.034898
23:21:59|0.034898
23:22:00|0.034898
23:22:01|0.034898
23:22:02|0.034884
23:22:03|0.034884
23:22:04|0.034884
23:22:05|0.03487
23:22:06|0.034877
23:22:07|0.034877
23:22:09|0.034877
23:22:09|0.034877
23:22:10|0.034877
23:22:11|0.034877
23:22:12|0.034877
23:22:13|0.034877
23:22:14|0.034877
23:22:15|0.034877
23:22:16|0.034877
23:22:17|0.034877
23:22:18|0.034877
23:22:19|0.034852
23:22:21|0.034852
23:22:21|0.034852
23:22:22|0.034852
23:22:23|0.034852
23:22:24|0.034852
23:22:25|0.034852
23:22:27|0.034852
23:22:27|0.034852
23:22:28|0.034852
23:22:29|0.034852
23:22:30|0.034852
23:22:31|0.034856
23:22:32|0.034856
23:22:34|0.034856
23:22:35|0.034856
23:22:37|0.034856
23:22:37|0.034856
23:22:38|0.034856
23:22:39|0.034856
23:22:40|0.034856
23:22:42|0.034856
23:22:42|0.034856
23:22:43|0.034856
23:22:44|0.034856
23:22:46|0.034856
23:22:46|0.034856
23:22:47|0.034856
23:22:48|0.034856
23:22:49|0.034856
23:22:50|0.034856
23:22:52|0.034856
23:22:52|0.034856
23:22:54|0.034856
23:22:54|0.034854
23:22:55|0.034854
23:22:57|0.034854
23:22:57|0.034854
23:22:58|0.034854
23:22:59|0.034854
23:23:01|0.034854
23:23:02|0.034854
23:23:03|0.034854
23:23:04|0.034854
23:23:04|0.034854
23:23:06|0.034854
23:23:06|0.034854
23:23:07|0.034854
23:23:09|0.034854
23:23:09|0.034854
23:23:11|0.034839
23:23:12|0.034839
23:23:12|0.03483
23:23:13|0.03483
23:23:14|0.03483
23:23:15|0.03483
23:23:17|0.03483
23:23:18|0.03483
23:23:19|0.034822
23:23:20|0.034822
23:23:21|0.034822
23:23:22|0.034822
23:23:23|0.034822
23:23:23|0.034822
23:23:25|0.034822
23:23:26|0.03486
23:23:27|0.03486
23:23:28|0.03486
23:23:29|0.03486
23:23:30|0.03486
23:23:31|0.03486
23:23:32|0.034848
23:23:33|0.034828
23:23:34|0.034828
23:23:36|0.034828
23:23:37|0.034828
23:23:38|0.034825
23:23:38|0.034825
23:23:40|0.034825
23:23:41|0.034825
23:23:42|0.034825
23:23:44|0.034825
23:23:44|0.034825
23:23:46|0.034825
23:23:47|0.034826
23:23:47|0.034826
23:23:49|0.034819
23:23:50|0.034819
23:23:50|0.034819
23:23:52|0.034848
23:23:53|0.034848
23:23:54|0.034848
23:23:55|0.034848
23:23:56|0.034848
23:23:57|0.034848
23:23:58|0.034848
23:23:59|0.034848
23:24:00|0.034848
23:24:01|0.034848
23:24:02|0.034848
23:24:03|0.034824
23:24:04|0.034824
23:24:05|0.034824
23:24:06|0.034824
23:24:07|0.034815
23:24:08|0.034815
23:24:09|0.034815
23:24:11|0.034815
23:24:11|0.034815
23:24:12|0.03483
23:24:13|0.03483
23:24:14|0.03483
23:24:15|0.03483
23:24:16|0.03483
23:24:17|0.03483
23:24:18|0.03483
23:24:19|0.03483
23:24:21|0.03483
23:24:21|0.03483
23:24:22|0.03483
23:24:23|0.03483
23:24:24|0.03483
23:24:25|0.034872
23:24:27|0.034872
23:24:27|0.034872
23:24:28|0.034872
23:24:29|0.034872
23:24:30|0.034872
23:24:31|0.034872
23:24:32|0.034872
23:24:33|0.034872
23:24:34|0.034872
23:24:36|0.034872
23:24:37|0.034872
23:24:38|0.034872
23:24:39|0.034872
23:24:40|0.034872
23:24:41|0.034872
23:24:42|0.034872
23:24:43|0.034872
23:24:44|0.034872
23:24:45|0.034872
23:24:46|0.034872
23:24:47|0.034872
23:24:48|0.034872
23:24:49|0.034872
23:24:50|0.034872
23:24:51|0.034872
23:24:52|0.034872
23:24:53|0.034872
23:24:55|0.034872
23:24:55|0.034843
23:24:57|0.034843
23:24:57|0.034864
23:24:58|0.034864
23:24:59|0.034864
23:25:00|0.034864
23:25:01|0.034864
23:25:02|0.034864
23:25:03|0.034879
23:25:04|0.034882
23:25:05|0.034882
23:25:06|0.034882
23:25:07|0.0349
23:25:08|0.0349
23:25:09|0.0349
23:25:10|0.0349
23:25:11|0.0349
23:25:13|0.0349
23:25:13|0.0349
23:25:14|0.034888
23:25:15|0.034888
23:25:16|0.034884
23:25:17|0.034884
23:25:18|0.034884
23:25:19|0.034884
23:25:20|0.034884
23:25:21|0.034884
23:25:22|0.034884
23:25:23|0.034884
23:25:24|0.034884
23:25:25|0.03489
23:25:27|0.03489
23:25:27|0.03489
23:25:28|0.034885
23:25:29|0.034885
23:25:30|0.034885
23:25:31|0.034885
23:25:32|0.034885
23:25:33|0.034885
23:25:34|0.034885
23:25:35|0.034885
23:25:37|0.034867
23:25:38|0.034867
23:25:39|0.034867
23:25:40|0.034867
23:25:41|0.034867
23:25:42|0.034867
23:25:43|0.034855
23:25:44|0.034855
23:25:45|0.034855
23:25:46|0.034855
23:25:47|0.034855
23:25:48|0.034856
23:25:49|0.034858
23:25:50|0.034858
23:25:51|0.034867
23:25:53|0.034867
23:25:54|0.034867
23:25:55|0.034868
23:25:55|0.034868
23:25:57|0.034868
23:25:57|0.034868
23:25:58|0.034895
23:25:59|0.034895
23:26:01|0.034895
23:26:02|0.034895
23:26:03|0.034895
23:26:04|0.034927
23:26:05|0.034913
23:26:06|0.034913
23:26:07|0.034936
23:26:08|0.034936
23:26:09|0.034936
23:26:10|0.03495
23:26:11|0.034951
23:26:12|0.034951
23:26:13|0.034951
23:26:14|0.03496
23:26:15|0.03496
23:26:16|0.03496
23:26:17|0.03496
23:26:18|0.03496
23:26:20|0.03496
23:26:20|0.03496
23:26:21|0.03496
23:26:22|0.03496
23:26:23|0.03496
23:26:24|0.03496
23:26:25|0.034951
23:26:27|0.034951
23:26:27|0.034951
23:26:29|0.034968
23:26:29|0.034968
23:26:31|0.034974
23:26:31|0.034974
23:26:33|0.034974
23:26:33|0.034974
23:26:34|0.034974
23:26:35|0.034974
23:26:36|0.034974
23:26:38|0.03496
23:26:39|0.03496
23:26:40|0.03496
23:26:41|0.03498
23:26:42|0.03498
23:26:43|0.03498
23:26:45|0.03498
23:26:46|0.03498
23:26:46|0.03495
23:26:47|0.03495
23:26:48|0.03495
23:26:49|0.03495
23:26:51|0.03495
23:26:51|0.03495
23:26:52|0.03495
23:26:53|0.034966
23:26:54|0.034966
23:26:55|0.034966
23:26:56|0.034966
23:26:57|0.034966
23:26:58|0.034966
23:26:59|0.034966
23:27:01|0.034966
23:27:02|0.034966
23:27:02|0.034966
23:27:03|0.034966
23:27:04|0.034964
23:27:06|0.034964
23:27:06|0.034964
23:27:08|0.034964
23:27:08|0.034964
23:27:09|0.034972
23:27:10|0.034972
23:27:12|0.034972
23:27:12|0.034972
23:27:13|0.034972
23:27:14|0.034972
23:27:15|0.034972
23:27:16|0.034972
23:27:18|0.034972
23:27:18|0.034972
23:27:19|0.034972
23:27:21|0.034972
23:27:21|0.034954
23:27:22|0.034954
23:27:23|0.034954
23:27:24|0.034954
23:27:26|0.034954
23:27:26|0.034954
23:27:27|0.034954
23:27:28|0.034954
23:27:29|0.034921
23:27:30|0.034921
23:27:31|0.034914
23:27:32|0.034914
23:27:33|0.034914
23:27:34|0.034914
23:27:35|0.034914
23:27:36|0.034914
23:27:37|0.034914
23:27:39|0.034885
23:27:40|0.034885
23:27:42|0.034885
23:27:42|0.034885
23:27:44|0.034885
23:27:45|0.034885
23:27:45|0.034896
23:27:47|0.034894
23:27:48|0.034894
23:27:49|0.034894
23:27:50|0.034894
23:27:51|0.034894
23:27:52|0.034894
23:27:53|0.034894
23:27:53|0.034894
23:27:55|0.034894
23:27:55|0.034894
23:27:57|0.034879
23:27:57|0.034866
23:27:59|0.034866
23:28:00|0.034866
23:28:01|0.034881
23:28:02|0.034881
23:28:03|0.034881
23:28:03|0.034881
23:28:05|0.034881
23:28:05|0.034881
23:28:07|0.034881
23:28:07|0.034881
23:28:09|0.034881
23:28:10|0.034881
23:28:11|0.034881
23:28:12|0.034852
23:28:13|0.034852
23:28:14|0.034881
23:28:15|0.034881
23:28:16|0.034879
23:28:17|0.034879
23:28:18|0.034879
23:28:19|0.034879
23:28:20|0.034879
23:28:21|0.034879
23:28:22|0.034879
23:28:23|0.034879
23:28:24|0.034879
23:28:25|0.034879
23:28:26|0.034879
23:28:27|0.034879
23:28:28|0.034879
23:28:29|0.034879
23:28:30|0.03488
23:28:31|0.03488
23:28:32|0.03488
23:28:33|0.034874
23:28:34|0.034866
23:28:35|0.034857
23:28:36|0.034856
23:28:37|0.034856
23:28:38|0.034856
23:28:39|0.034856
23:28:40|0.034856
23:28:41|0.034821
23:28:42|0.034852
23:28:43|0.034852
23:28:45|0.034864
23:28:46|0.034879
23:28:46|0.034879
23:28:48|0.034879
23:28:49|0.034896
23:28:50|0.034905
23:28:51|0.034905
23:28:52|0.034905
23:28:53|0.034905
23:28:54|0.034905
23:28:56|0.034905
23:28:57|0.034905
23:28:57|0.034905
23:28:58|0.034905
23:28:59|0.034905
23:29:00|0.034909
23:29:02|0.034909
23:29:03|0.034909
23:29:04|0.034909
23:29:04|0.034909
23:29:05|0.034906
23:29:06|0.034906
23:29:07|0.034906
23:29:09|0.034905
23:29:09|0.034905
23:29:10|0.034905
23:29:12|0.034905
23:29:13|0.034905
23:29:14|0.034905
23:29:15|0.034905
23:29:16|0.034905
23:29:17|0.034905
23:29:18|0.034905
23:29:19|0.034905
23:29:20|0.034905
23:29:21|0.034898
23:29:22|0.034898
23:29:23|0.034898
23:29:24|0.034898
23:29:25|0.034898
23:29:26|0.034898
23:29:27|0.034898
23:29:28|0.034933
23:29:29|0.034933
23:29:30|0.034933
23:29:31|0.034933
23:29:32|0.034933
23:29:33|0.034933
23:29:35|0.034933
23:29:35|0.034935
23:29:36|0.034935
23:29:37|0.034937
23:29:39|0.034937
23:29:40|0.034937
23:29:41|0.034945
23:29:42|0.034945
23:29:43|0.034945
23:29:44|0.034945
23:29:45|0.034945
23:29:46|0.034945
23:29:47|0.034933
23:29:48|0.034933
23:29:49|0.034933
23:29:50|0.034933
23:29:51|0.034933
23:29:52|0.034946
23:29:53|0.034946
23:29:54|0.034946
23:29:55|0.034946
23:29:56|0.034897
23:29:57|0.034897
23:29:58|0.034897
23:29:59|0.034897
23:30:00|0.034897
23:30:01|0.034897
23:30:02|0.034897
23:30:03|0.034897
23:30:04|0.034897
23:30:05|0.034897
23:30:06|0.034913
23:30:08|0.034902
23:30:08|0.034902
23:30:10|0.034902
23:30:11|0.034902
23:30:11|0.034902
23:30:13|0.034902
23:30:13|0.034902
23:30:15|0.034893
23:30:16|0.034911
23:30:16|0.034911
23:30:18|0.034916
23:30:19|0.034916
23:30:19|0.034916
23:30:21|0.034922
23:30:22|0.034922
23:30:23|0.034922
23:30:24|0.034922
23:30:24|0.034922
23:30:26|0.034922
23:30:26|0.034922
23:30:28|0.034925
23:30:29|0.034925
23:30:30|0.034925
23:30:31|0.034925
23:30:31|0.034945
23:30:32|0.03497
23:30:33|0.03497
23:30:35|0.03497
23:30:36|0.03497
23:30:37|0.03497
23:30:37|0.03497
23:30:38|0.03497
23:30:40|0.03497
23:30:40|0.034958
23:30:42|0.034953
23:30:44|0.034951
23:30:44|0.034951
23:30:45|0.034965
23:30:46|0.034988
23:30:47|0.034988
23:30:48|0.034988
23:30:49|0.034988
23:30:50|0.034988
23:30:51|0.034988
23:30:52|0.034977
23:30:54|0.034966
23:30:54|0.034966
23:30:56|0.034966
23:30:56|0.034934
23:30:57|0.034934
23:30:59|0.034966
23:30:59|0.034944
23:31:00|0.034967
23:31:01|0.034948
23:31:03|0.034915
23:31:04|0.034915
23:31:04|0.034915
23:31:06|0.034921
23:31:06|0.034921
23:31:07|0.034921
23:31:08|0.034921
23:31:09|0.034921
23:31:11|0.034921
23:31:11|0.034921
23:31:12|0.034921
23:31:13|0.034921
23:31:14|0.034921
23:31:15|0.034921
23:31:16|0.034921
23:31:18|0.034921
23:31:18|0.034921
23:31:19|0.034921
23:31:20|0.03493
23:31:21|0.03493
23:31:22|0.03493
23:31:23|0.03493
23:31:24|0.03493
23:31:25|0.03493
23:31:27|0.03493
23:31:27|0.03493
23:31:28|0.03493
23:31:29|0.03493
23:31:30|0.0349
23:31:31|0.03489
23:31:32|0.03489
23:31:33|0.03489
23:31:34|0.03489
23:31:35|0.03489
23:31:37|0.03489
23:31:37|0.03489
23:31:39|0.03489
23:31:39|0.034891
23:31:40|0.034891
23:31:42|0.034891
23:31:42|0.03491
23:31:44|0.03491
23:31:45|0.03491
23:31:46|0.034898
23:31:47|0.034898
23:31:48|0.034898
23:31:50|0.034898
23:31:50|0.034898
23:31:52|0.034898
23:31:52|0.034898
23:31:54|0.034896
23:31:55|0.034896
23:31:56|0.034896
23:31:57|0.034896
23:31:58|0.034896
23:31:59|0.034908
23:32:00|0.034908
23:32:01|0.034908
23:32:02|0.034885
23:32:03|0.034885
23:32:04|0.034885
23:32:05|0.034885
23:32:06|0.034885
23:32:07|0.034885
23:32:08|0.034885
23:32:09|0.034885
23:32:10|0.034885
23:32:11|0.034856
23:32:12|0.034856
23:32:13|0.034886
23:32:14|0.034897
23:32:15|0.034916
23:32:16|0.034916
23:32:17|0.034916
23:32:18|0.034916
23:32:19|0.034916
23:32:20|0.034916
23:32:21|0.034916
23:32:22|0.034916
23:32:23|0.034916
23:32:24|0.034916
23:32:25|0.034916
23:32:27|0.034923
23:32:27|0.034931
23:32:28|0.034951
23:32:29|0.034951
23:32:31|0.034943
23:32:31|0.034943
23:32:32|0.034943
23:32:33|0.034943
23:32:34|0.034943
23:32:35|0.034943
23:32:36|0.034942
23:32:37|0.034942
23:32:38|0.034942
23:32:39|0.034954
23:32:41|0.034937
23:32:41|0.034937
23:32:42|0.034937
23:32:44|0.034937
23:32:45|0.034937
23:32:46|0.034937
23:32:47|0.034937
23:32:48|0.034937
23:32:49|0.034937
23:32:50|0.034937
23:32:51|0.034924
23:32:52|0.034924
23:32:53|0.034924
23:32:54|0.034924
23:32:55|0.034943
23:32:56|0.034943
23:32:57|0.034943
23:32:58|0.034969
23:32:59|0.034969
23:33:00|0.034969
23:33:01|0.034969
23:33:02|0.034953
23:33:03|0.034953
23:33:04|0.034953
23:33:05|0.034953
23:33:06|0.034964
23:33:07|0.034964
23:33:08|0.034964
23:33:09|0.034964
23:33:10|0.034964
23:33:11|0.034964
23:33:12|0.034964
23:33:14|0.034964
23:33:14|0.034957
23:33:15|0.034957
23:33:17|0.034957
23:33:18|0.034957
23:33:18|0.034957
23:33:19|0.034957
23:33:20|0.034957
23:33:21|0.034957
23:33:22|0.034957
23:33:23|0.034965
23:33:24|0.034965
23:33:25|0.034967
23:33:26|0.034967
23:33:28|0.034967
23:33:28|0.034967
23:33:29|0.034967
23:33:30|0.034967
23:33:31|0.034945
23:33:32|0.034945
23:33:33|0.034945
23:33:34|0.034945
23:33:35|0.034945
23:33:36|0.034945
23:33:37|0.034945
23:33:38|0.034945
23:33:39|0.034945
23:33:40|0.034945
23:33:41|0.034945
23:33:42|0.034945
23:33:43|0.034945
23:33:45|0.034945
23:33:46|0.034948
23:33:47|0.034948
23:33:48|0.03494
23:33:49|0.03494
23:33:50|0.03494
23:33:52|0.03494
23:33:52|0.03494
23:33:53|0.03494
23:33:55|0.03494
23:33:56|0.03494
23:33:56|0.03494
23:33:57|0.034951
23:33:59|0.034958
23:34:00|0.034958
23:34:01|0.034958
23:34:02|0.034952
23:34:03|0.034952
23:34:04|0.034952
23:34:05|0.034952
23:34:06|0.034932
23:34:07|0.034932
23:34:08|0.034932
23:34:09|0.034932
23:34:10|0.034932
23:34:11|0.034932
23:34:12|0.034932
23:34:13|0.034932
23:34:14|0.034932
23:34:15|0.034932
23:34:16|0.034932
23:34:17|0.034932
23:34:18|0.034932
23:34:19|0.034932
23:34:20|0.034954
23:34:21|0.034954
23:34:22|0.034954
23:34:23|0.034954
23:34:24|0.034954
23:34:25|0.034954
23:34:26|0.034954
23:34:27|0.034954
23:34:28|0.034954
23:34:29|0.034954
23:34:30|0.034954
23:34:31|0.034954
23:34:33|0.034954
23:34:33|0.034952
23:34:34|0.034936
23:34:36|0.034936
23:34:36|0.034922
23:34:37|0.034922
23:34:38|0.034922
23:34:40|0.034939
23:34:41|0.034939
23:34:41|0.034927
23:34:42|0.034924
23:34:44|0.034924
23:34:45|0.034924
23:34:46|0.034924
23:34:46|0.034924
23:34:48|0.034924
23:34:49|0.034909
23:34:50|0.034912
23:34:51|0.034912
23:34:52|0.034896
23:34:53|0.034896
23:34:54|0.034896
23:34:55|0.034881
23:34:56|0.034881
23:34:57|0.034881
23:34:58|0.034881
23:34:59|0.034881
23:35:00|0.034881
23:35:01|0.034881
23:35:02|0.034881
23:35:04|0.034894
23:35:04|0.034894
23:35:05|0.034897
23:35:06|0.034897
23:35:08|0.034897
23:35:09|0.034884
23:35:09|0.034884
23:35:10|0.034884
23:35:12|0.034894
23:35:12|0.034894
23:35:14|0.034894
23:35:14|0.034894
23:35:15|0.034898
23:35:16|0.034889
23:35:17|0.034889
23:35:18|0.034889
23:35:20|0.034893
23:35:21|0.034893
23:35:21|0.034887
23:35:23|0.034877
23:35:24|0.034883
23:35:24|0.034883
23:35:25|0.034883
23:35:26|0.034883
23:35:28|0.034883
23:35:29|0.034883
23:35:30|0.034883
23:35:30|0.034884
23:35:32|0.034884
23:35:32|0.034884
23:35:34|0.034884
23:35:35|0.034884
23:35:36|0.034884
23:35:37|0.034884
23:35:38|0.034883
23:35:39|0.034883
23:35:40|0.034883
23:35:41|0.034883
23:35:42|0.034883
23:35:43|0.034883
23:35:44|0.034883
23:35:45|0.034883
23:35:46|0.034883
23:35:47|0.034866
23:35:48|0.034866
23:35:49|0.034866
23:35:50|0.034866
23:35:51|0.034866
23:35:52|0.034866
23:35:53|0.034866
23:35:54|0.034866
23:35:55|0.034866
23:35:56|0.034837
23:35:58|0.034837
23:35:59|0.034837
23:35:59|0.034837
23:36:00|0.034837
23:36:01|0.034837
23:36:02|0.034837
23:36:03|0.034837
23:36:06|0.034837
23:36:06|0.034837
23:36:07|0.034837
23:36:08|0.034837
23:36:09|0.034849
23:36:10|0.034839
23:36:11|0.034836
23:36:12|0.034836
23:36:13|0.034836
23:36:14|0.034836
23:36:15|0.034837
23:36:17|0.034837
23:36:17|0.034837
23:36:18|0.034837
23:36:20|0.034837
23:36:20|0.034837
23:36:21|0.034874
23:36:22|0.034899
23:36:23|0.034899
23:36:24|0.034899
23:36:25|0.0349
23:36:26|0.034934
23:36:27|0.034934
23:36:28|0.0349
23:36:29|0.0349
23:36:31|0.0349
23:36:32|0.034885
23:36:33|0.034885
23:36:34|0.034885
23:36:35|0.034885
23:36:36|0.034885
23:36:37|0.034882
23:36:38|0.034871
23:36:39|0.034871
23:36:40|0.034871
23:36:41|0.034871
23:36:42|0.034871
23:36:43|0.034871
23:36:44|0.034871
23:36:45|0.034871
23:36:46|0.034871
23:36:47|0.034871
23:36:48|0.034871
23:36:49|0.034856
23:36:50|0.034856
23:36:51|0.034856
23:36:52|0.034856
23:36:53|0.034856
23:36:54|0.034868
23:36:55|0.034868
23:36:56|0.034868
23:36:57|0.034868
23:36:58|0.034868
23:36:59|0.034868
23:37:00|0.034868
23:37:01|0.034876
23:37:02|0.034876
23:37:03|0.034876
23:37:04|0.034876
23:37:05|0.034876
23:37:06|0.034867
23:37:07|0.034867
23:37:08|0.034867
23:37:09|0.034877
23:37:10|0.034877
23:37:11|0.034874
23:37:12|0.034874
23:37:13|0.034874
23:37:14|0.03488
23:37:15|0.03488
23:37:16|0.03488
23:37:17|0.03488
23:37:18|0.03488
23:37:19|0.03488
23:37:20|0.03488
23:37:21|0.0349
23:37:22|0.0349
23:37:23|0.034897
23:37:24|0.034897
23:37:25|0.034897
23:37:26|0.034887
23:37:27|0.034887
23:37:28|0.034887
23:37:29|0.034887
23:37:30|0.034886
23:37:31|0.034886
23:37:32|0.034886
23:37:33|0.034886
23:37:34|0.034886
23:37:35|0.034886
23:37:36|0.034886
23:37:37|0.034886
23:37:38|0.034886
23:37:40|0.034886
23:37:41|0.034886
23:37:42|0.034886
23:37:42|0.034886
23:37:44|0.034886
23:37:44|0.034882
23:37:46|0.034882
23:37:46|0.034882
23:37:47|0.034882
23:37:48|0.034882
23:37:50|0.034882
23:37:51|0.034882
23:37:52|0.034882
23:37:53|0.034882
23:37:54|0.034882
23:37:54|0.034882
23:37:56|0.034882
23:37:57|0.034882
23:37:58|0.034882
23:37:59|0.034882
23:37:59|0.034882
23:38:00|0.034882
23:38:02|0.03488
23:38:04|0.03488
23:38:04|0.03488
23:38:05|0.03488
23:38:06|0.03488
23:38:08|0.03488
23:38:09|0.03488
23:38:09|0.03488
23:38:10|0.03488
23:38:12|0.03488
23:38:12|0.03488
23:38:13|0.03488
23:38:14|0.03488
23:38:15|0.034894
23:38:16|0.034894
23:38:17|0.034894
23:38:18|0.034908
23:38:19|0.034908
23:38:21|0.034908
23:38:21|0.034908
23:38:22|0.034908
23:38:23|0.034908
23:38:24|0.034908
23:38:25|0.034908
23:38:26|0.034908
23:38:27|0.034908
23:38:28|0.034908
23:38:29|0.034908
23:38:30|0.034908
23:38:31|0.034904
23:38:33|0.034904
23:38:34|0.034904
23:38:34|0.034904
23:38:35|0.034904
23:38:37|0.034889
23:38:37|0.034909
23:38:39|0.034929
23:38:40|0.034953
23:38:41|0.034953
23:38:42|0.034953
23:38:43|0.034953
23:38:44|0.034953
23:38:45|0.034953
23:38:46|0.034953
23:38:48|0.034953
23:38:48|0.034953
23:38:49|0.034953
23:38:50|0.034953
23:38:51|0.034953
23:38:52|0.03495
23:38:53|0.03495
23:38:54|0.03495
23:38:56|0.03495
23:38:56|0.034946
23:38:58|0.034946
23:38:58|0.034946
23:38:59|0.034946
23:39:00|0.034946
23:39:01|0.034946
23:39:03|0.034946
23:39:03|0.034946
23:39:04|0.034946
23:39:06|0.034946
23:39:06|0.034946
23:39:07|0.034946
23:39:08|0.034946
23:39:09|0.034946
23:39:10|0.034946
23:39:11|0.034956
23:39:12|0.034956
23:39:13|0.03495
23:39:14|0.03495
23:39:15|0.03495
23:39:16|0.034939
23:39:18|0.034939
23:39:18|0.03494
23:39:19|0.03494
23:39:20|0.03494
23:39:21|0.03494
23:39:22|0.03494
23:39:24|0.03494
23:39:24|0.034944
23:39:25|0.034944
23:39:26|0.034938
23:39:27|0.034938
23:39:28|0.034938
23:39:29|0.034938
23:39:31|0.03494
23:39:31|0.03494
23:39:33|0.03494
23:39:34|0.03494
23:39:34|0.03494
23:39:36|0.03494
23:39:36|0.03494
23:39:37|0.03494
23:39:39|0.03494
23:39:39|0.03494
23:39:40|0.034933
23:39:42|0.034933
23:39:42|0.034933
23:39:44|0.034933
23:39:45|0.034933
23:39:46|0.034933
23:39:47|0.034933
23:39:48|0.034933
23:39:48|0.034933
23:39:50|0.034933
23:39:51|0.034933
23:39:52|0.034915
23:39:53|0.034915
23:39:54|0.034915
23:39:55|0.034915
23:39:56|0.034923
23:39:57|0.034939
23:39:58|0.034939
23:39:59|0.034939
23:40:00|0.034939
23:40:01|0.034939
23:40:02|0.034939
23:40:03|0.034939
23:40:04|0.034939
23:40:05|0.034939
23:40:06|0.034939
23:40:07|0.034939
23:40:08|0.034926
23:40:09|0.034926
23:40:10|0.034926
23:40:11|0.034926
23:40:12|0.034926
23:40:13|0.034926
23:40:14|0.034926
23:40:15|0.034933
23:40:16|0.034933
23:40:17|0.034933
23:40:18|0.034933
23:40:19|0.034933
23:40:20|0.034933
23:40:21|0.034933
23:40:22|0.034933
23:40:23|0.034915
23:40:24|0.034915
23:40:25|0.034938
23:40:26|0.034938
23:40:27|0.034938
23:40:28|0.034938
23:40:30|0.034938
23:40:31|0.034938
23:40:32|0.034938
23:40:32|0.034938
23:40:34|0.034938
23:40:35|0.034938
23:40:36|0.034938
23:40:37|0.034947
23:40:38|0.034947
23:40:39|0.034947
23:40:40|0.034947
23:40:41|0.034947
23:40:42|0.034947
23:40:43|0.034947
23:40:44|0.034947
23:40:45|0.034947
23:40:46|0.034947
23:40:47|0.034947
23:40:48|0.034943
23:40:49|0.034943
23:40:50|0.034943
23:40:51|0.034943
23:40:52|0.034943
23:40:53|0.034943
23:40:54|0.034942
23:40:55|0.034942
23:40:56|0.034927
23:40:57|0.034936
23:40:58|0.034936
23:40:59|0.034936
23:41:00|0.034936
23:41:01|0.034936
23:41:02|0.034936
23:41:03|0.034936
23:41:04|0.03495
23:41:05|0.03495
23:41:06|0.034946
23:41:07|0.034946
23:41:08|0.034946
23:41:09|0.034946
23:41:10|0.034946
23:41:11|0.034969
23:41:12|0.034969
23:41:13|0.034969
23:41:14|0.034978
23:41:15|0.034991
23:41:16|0.034991
23:41:17|0.034991
23:41:18|0.034991
23:41:19|0.034991
23:41:20|0.034996
23:41:21|0.034996
23:41:22|0.034996
23:41:23|0.034996
23:41:24|0.034996
23:41:25|0.034987
23:41:26|0.034987
23:41:27|0.035011
23:41:28|0.035026
23:41:29|0.035026
23:41:30|0.035026
23:41:31|0.035026
23:41:32|0.035043
23:41:33|0.035043
23:41:34|0.035043
23:41:35|0.035043
23:41:36|0.035014
23:41:37|0.035028
23:41:38|0.035039
23:41:39|0.035039
23:41:40|0.035041
23:41:42|0.035041
23:41:42|0.035041
23:41:44|0.035041
23:41:45|0.035041
23:41:45|0.035024
23:41:47|0.035024
23:41:47|0.035024
23:41:49|0.035006
23:41:50|0.035006
23:41:50|0.035006
23:41:51|0.035003
23:41:52|0.035
23:41:53|0.035
23:41:55|0.035
23:41:56|0.034979
23:41:56|0.034992
23:41:57|0.034992
23:41:59|0.034989
23:41:59|0.034989
23:42:00|0.034987
23:42:01|0.034987
23:42:02|0.034987
23:42:03|0.034992
23:42:04|0.034973
23:42:05|0.034973
23:42:07|0.03496
23:42:07|0.03496
23:42:08|0.03496
23:42:10|0.034938
23:42:10|0.034944
23:42:11|0.034932
23:42:12|0.034932
23:42:13|0.034932
23:42:14|0.034932
23:42:16|0.034932
23:42:16|0.034932
23:42:18|0.034932
23:42:18|0.034932
23:42:19|0.034932
23:42:20|0.034932
23:42:22|0.034933
23:42:23|0.034933
23:42:23|0.034933
23:42:24|0.034915
23:42:25|0.034915
23:42:26|0.034915
23:42:28|0.034915
23:42:28|0.034915
23:42:30|0.034915
23:42:31|0.034915
23:42:32|0.034915
23:42:32|0.034915
23:42:34|0.034915
23:42:34|0.034915
23:42:36|0.034938
23:42:36|0.034938
23:42:38|0.034938
23:42:39|0.034938
23:42:40|0.034938
23:42:41|0.034938
23:42:42|0.03491
23:42:43|0.03491
23:42:44|0.03491
23:42:45|0.034901
23:42:46|0.034901
23:42:47|0.034901
23:42:48|0.034901
23:42:49|0.034901
23:42:50|0.034897
23:42:51|0.034897
23:42:52|0.034897
23:42:53|0.034897
23:42:54|0.03492
23:42:55|0.03492
23:42:56|0.034898
23:42:57|0.034898
23:42:58|0.034898
23:42:59|0.034898
23:43:00|0.034898
23:43:01|0.034898
23:43:02|0.034898
23:43:03|0.034898
23:43:04|0.034906
23:43:05|0.034897
23:43:06|0.034885
23:43:07|0.034888
23:43:08|0.034888
23:43:09|0.034872
23:43:10|0.034872
23:43:11|0.034843
23:43:12|0.03486
23:43:14|0.034871
23:43:14|0.034871
23:43:15|0.034871
23:43:17|0.034871
23:43:17|0.034871
23:43:18|0.034871
23:43:19|0.034871
23:43:20|0.034871
23:43:21|0.034871
23:43:22|0.034877
23:43:23|0.034877
23:43:24|0.034877
23:43:25|0.034877
23:43:26|0.034876
23:43:27|0.034871
23:43:28|0.034868
23:43:29|0.034868
23:43:30|0.034868
23:43:31|0.034868
23:43:33|0.034868
23:43:34|0.034868
23:43:34|0.034868
23:43:36|0.034868
23:43:36|0.034833
23:43:38|0.034833
23:43:38|0.034833
23:43:39|0.034833
23:43:41|0.034833
23:43:42|0.034833
23:43:43|0.034833
23:43:43|0.034833
23:43:45|0.034833
23:43:46|0.034833
23:43:47|0.034833
23:43:48|0.034833
23:43:49|0.03485
23:43:50|0.03486
23:43:51|0.03486
23:43:52|0.034854
23:43:53|0.034854
23:43:53|0.034854
23:43:55|0.034854
23:43:55|0.034854
23:43:56|0.034854
23:43:57|0.034854
23:43:58|0.034854
23:44:00|0.03485
23:44:01|0.03485
23:44:02|0.03485
23:44:03|0.03485
23:44:04|0.03485
23:44:04|0.03485
23:44:06|0.034864
23:44:06|0.034864
23:44:08|0.034864
23:44:09|0.034866
23:44:09|0.034866
23:44:10|0.034866
23:44:12|0.034848
23:44:13|0.034861
23:44:13|0.034861
23:44:15|0.034861
23:44:16|0.034861
23:44:17|0.034858
23:44:18|0.034858
23:44:19|0.034858
23:44:20|0.034858
23:44:21|0.034858
23:44:22|0.034858
23:44:23|0.034858
23:44:24|0.03485
23:44:25|0.03485
23:44:26|0.034854
23:44:27|0.034854
23:44:28|0.034863
23:44:29|0.034863
23:44:30|0.034863
23:44:31|0.03486
23:44:32|0.03486
23:44:34|0.03486
23:44:35|0.03486
23:44:36|0.034849
23:44:37|0.034849
23:44:38|0.034849
23:44:39|0.034849
23:44:41|0.034856
23:44:41|0.034856
23:44:42|0.034862
23:44:43|0.034862
23:44:45|0.034862
23:44:45|0.034862
23:44:47|0.034862
23:44:48|0.034862
23:44:49|0.034862
23:44:50|0.034862
23:44:51|0.034862
23:44:52|0.034862
23:44:53|0.034862
23:44:54|0.034862
23:44:56|0.034862
23:44:57|0.03486
23:44:58|0.03486
23:44:59|0.03486
23:44:59|0.03486
23:45:00|0.03486
23:45:01|0.03486
23:45:02|0.03486
23:45:03|0.03486
23:45:05|0.034882
23:45:06|0.034882
23:45:07|0.034882
23:45:08|0.034882
23:45:09|0.034882
23:45:10|0.034882
23:45:11|0.034882
23:45:12|0.034882
23:45:13|0.034871
23:45:14|0.034871
23:45:15|0.034871
23:45:16|0.034871
23:45:17|0.034871
23:45:18|0.034871
23:45:19|0.034871
23:45:20|0.034871
23:45:21|0.034838
23:45:22|0.034838
23:45:23|0.034838
23:45:24|0.034838
23:45:25|0.034838
23:45:26|0.034838
23:45:28|0.034838
23:45:28|0.034837
23:45:29|0.034837
23:45:31|0.034824
23:45:31|0.034796
23:45:32|0.034796
23:45:33|0.034796
23:45:35|0.034796
23:45:36|0.034796
23:45:37|0.034796
23:45:38|0.034814
23:45:39|0.034814
23:45:40|0.034821
23:45:41|0.034816
23:45:42|0.034823
23:45:43|0.034823
23:45:44|0.034809
23:45:45|0.034809
23:45:46|0.034809
23:45:47|0.034812
23:45:48|0.034796
23:45:49|0.034796
23:45:50|0.034793
23:45:51|0.034777
23:45:52|0.034777
23:45:53|0.034788
23:45:54|0.034788
23:45:55|0.034788
23:45:56|0.03481
23:45:57|0.03481
23:45:58|0.03481
23:45:59|0.03481
23:46:00|0.034799
23:46:01|0.034799
23:46:02|0.034799
23:46:03|0.034799
23:46:04|0.034799
23:46:05|0.034799
23:46:06|0.034771
23:46:07|0.034771
23:46:08|0.034771
23:46:09|0.034771
23:46:10|0.034771
23:46:11|0.034771
23:46:12|0.034771
23:46:13|0.034771
23:46:14|0.034771
23:46:15|0.034771
23:46:16|0.034777
23:46:17|0.034777
23:46:18|0.034787
23:46:19|0.034787
23:46:20|0.034787
23:46:21|0.034787
23:46:22|0.034787
23:46:23|0.034804
23:46:24|0.034804
23:46:25|0.034804
23:46:26|0.034804
23:46:27|0.034804
23:46:28|0.034804
23:46:29|0.034804
23:46:30|0.034773
23:46:31|0.034773
23:46:32|0.034769
23:46:33|0.034768
23:46:34|0.034762
23:46:35|0.034756
23:46:37|0.034741
23:46:38|0.034744
23:46:38|0.034764
23:46:41|0.034764
23:46:41|0.034764
23:46:43|0.034764
23:46:44|0.034764
23:46:44|0.034764
23:46:45|0.034757
23:46:46|0.034757
23:46:47|0.034742
23:46:48|0.034742
23:46:49|0.034742
23:46:51|0.034742
23:46:51|0.034742
23:46:52|0.034761
23:46:53|0.034729
23:46:55|0.034739
23:46:55|0.034739
23:46:56|0.034732
23:46:58|0.034764
23:46:58|0.034764
23:46:59|0.034764
23:47:01|0.034764
23:47:01|0.03477
23:47:02|0.034752
23:47:04|0.034754
23:47:05|0.034754
23:47:06|0.034754
23:47:07|0.034754
23:47:08|0.034754
23:47:09|0.034776
23:47:10|0.034776
23:47:11|0.034745
23:47:12|0.034745
23:47:13|0.034745
23:47:14|0.03478
23:47:15|0.034791
23:47:16|0.034791
23:47:17|0.034809
23:47:18|0.034801
23:47:19|0.034801
23:47:20|0.03481
23:47:21|0.034775
23:47:22|0.034793
23:47:23|0.034786
23:47:24|0.034786
23:47:25|0.034786
23:47:26|0.034786
23:47:27|0.034805
23:47:28|0.034805
23:47:29|0.034805
23:47:30|0.034805
23:47:31|0.034805
23:47:32|0.034805
23:47:33|0.034805
23:47:34|0.034805
23:47:35|0.034818
23:47:37|0.034818
23:47:38|0.034818
23:47:38|0.034818
23:47:40|0.034818
23:47:41|0.03483
23:47:42|0.03483
23:47:43|0.03483
23:47:43|0.034832
23:47:45|0.034832
23:47:45|0.034832
23:47:46|0.034832
23:47:47|0.034832
23:47:48|0.034832
23:47:50|0.034832
23:47:50|0.034832
23:47:52|0.034832
23:47:53|0.034832
23:47:54|0.034846
23:47:55|0.034846
23:47:56|0.034839
23:47:57|0.034839
23:47:58|0.034839
23:47:59|0.034839
23:48:00|0.034839
23:48:01|0.034839
23:48:02|0.034849
23:48:04|0.034823
23:48:05|0.034823
23:48:05|0.034823
23:48:06|0.034828
23:48:07|0.034828
23:48:08|0.034828
23:48:10|0.03485
23:48:11|0.03485
23:48:12|0.03485
23:48:13|0.03485
23:48:14|0.03485
23:48:15|0.03485
23:48:16|0.03485
23:48:17|0.03485
23:48:18|0.03485
23:48:19|0.03485
23:48:20|0.03485
23:48:21|0.034827
23:48:22|0.034827
23:48:23|0.034827
23:48:24|0.034827
23:48:25|0.03484
23:48:26|0.03484
23:48:27|0.034821
23:48:28|0.034805
23:48:29|0.034802
23:48:30|0.034802
23:48:31|0.034802
23:48:32|0.034802
23:48:33|0.034802
23:48:34|0.034802
23:48:35|0.034802
23:48:36|0.034817
23:48:37|0.034817
23:48:38|0.034817
23:48:39|0.034817
23:48:40|0.034817
23:48:41|0.034817
23:48:42|0.034817
23:48:43|0.034817
23:48:44|0.034817
23:48:45|0.034817
23:48:46|0.034817
23:48:47|0.034811
23:48:48|0.034811
23:48:49|0.034811
23:48:50|0.034811
23:48:51|0.034811
23:48:52|0.034829
23:48:53|0.034829
23:48:54|0.034829
23:48:55|0.034829
23:48:56|0.034829
23:48:57|0.034829
23:48:58|0.034829
23:48:59|0.034829
23:49:00|0.034829
23:49:01|0.034829
23:49:02|0.034829
23:49:03|0.034829
23:49:04|0.034819
23:49:05|0.034819
23:49:06|0.034802
23:49:07|0.034802
23:49:08|0.034802
23:49:09|0.034802
23:49:10|0.034802
23:49:11|0.034802
23:49:12|0.034817
23:49:13|0.034817
23:49:14|0.034817
23:49:15|0.034825
23:49:16|0.034825
23:49:17|0.03482
23:49:18|0.03482
23:49:19|0.03482
23:49:20|0.03482
23:49:21|0.03482
23:49:22|0.034817
23:49:23|0.034833
23:49:24|0.034833
23:49:25|0.034833
23:49:26|0.034833
23:49:27|0.034833
23:49:28|0.034852
23:49:29|0.034852
23:49:30|0.034852
23:49:31|0.034852
23:49:32|0.034852
23:49:33|0.034852
23:49:35|0.034852
23:49:36|0.034852
23:49:36|0.03486
23:49:38|0.03486
23:49:40|0.03486
23:49:40|0.03486
23:49:42|0.03486
23:49:42|0.03486
23:49:44|0.03486
23:49:45|0.03486
23:49:46|0.03486
23:49:47|0.03486
23:49:48|0.03486
23:49:49|0.03486
23:49:50|0.03486
23:49:51|0.03486
23:49:52|0.03486
23:49:53|0.03486
23:49:54|0.03486
23:49:55|0.034848
23:49:56|0.034848
23:49:57|0.034848
23:49:58|0.034848
23:49:59|0.034848
23:50:00|0.034848
23:50:01|0.034848
23:50:02|0.034853
23:50:03|0.034875
23:50:04|0.034875
23:50:05|0.034875
23:50:06|0.034875
23:50:07|0.034876
23:50:08|0.034876
23:50:09|0.034876
23:50:10|0.034889
23:50:11|0.034889
23:50:12|0.034889
23:50:13|0.034889
23:50:14|0.034889
23:50:15|0.034889
23:50:16|0.034889
23:50:17|0.034889
23:50:18|0.034889
23:50:19|0.034889
23:50:20|0.034889
23:50:21|0.034889
23:50:22|0.034889
23:50:23|0.034889
23:50:24|0.034898
23:50:25|0.034898
23:50:26|0.034878
23:50:27|0.034878
23:50:28|0.034895
23:50:29|0.034895
23:50:30|0.034895
23:50:31|0.034905
23:50:32|0.034905
23:50:33|0.034905
23:50:34|0.0349
23:50:35|0.0349
23:50:36|0.034893
23:50:37|0.034893
23:50:38|0.034893
23:50:40|0.034893
23:50:41|0.034893
23:50:42|0.034893
23:50:43|0.034886
23:50:45|0.034886
23:50:46|0.034886
23:50:46|0.034877
23:50:47|0.034891
23:50:48|0.034891
23:50:49|0.034891
23:50:51|0.034891
23:50:51|0.034891
23:50:52|0.034891
23:50:53|0.034891
23:50:54|0.034891
23:50:56|0.034891
23:50:57|0.034891
23:50:57|0.034891
23:50:59|0.034891
23:50:59|0.034891
23:51:00|0.034891
23:51:01|0.034891
23:51:03|0.034877
23:51:03|0.034877
23:51:04|0.034877
23:51:05|0.034877
23:51:06|0.034882
23:51:07|0.034882
23:51:09|0.034873
23:51:09|0.034873
23:51:11|0.034873
23:51:12|0.034854
23:51:12|0.034854
23:51:13|0.034854
23:51:14|0.034854
23:51:15|0.034854
23:51:16|0.034854
23:51:17|0.034861
23:51:18|0.034872
23:51:19|0.034872
23:51:21|0.034872
23:51:22|0.034872
23:51:23|0.034872
23:51:24|0.034872
23:51:24|0.034872
23:51:25|0.034872
23:51:27|0.034872
23:51:28|0.034872
23:51:29|0.034872
23:51:30|0.034872
23:51:31|0.034872
23:51:32|0.034872
23:51:32|0.034872
23:51:34|0.034872
23:51:34|0.034872
23:51:36|0.034872
23:51:37|0.034853
23:51:37|0.034853
23:51:38|0.034853
23:51:40|0.034853
23:51:42|0.034853
23:51:43|0.034859
23:51:44|0.034859
23:51:45|0.034867
23:51:46|0.034853
23:51:47|0.034853
23:51:48|0.034853
23:51:49|0.034853
23:51:50|0.034853
23:51:51|0.034861
23:51:52|0.034861
23:51:53|0.034861
23:51:54|0.034861
23:51:55|0.034861
23:51:56|0.034861
23:51:57|0.034861
23:51:58|0.034861
23:51:59|0.034861
23:52:00|0.034853
23:52:01|0.034853
23:52:02|0.034853
23:52:03|0.034853
23:52:04|0.034853
23:52:05|0.034853
23:52:06|0.034853
23:52:07|0.034817
23:52:08|0.034817
23:52:09|0.034817
23:52:10|0.034817
23:52:11|0.034817
23:52:12|0.034817
23:52:13|0.034817
23:52:14|0.034817
23:52:15|0.034817
23:52:16|0.034817
23:52:17|0.034817
23:52:18|0.034817
23:52:19|0.034819
23:52:20|0.034819
23:52:21|0.034804
23:52:22|0.034848
23:52:23|0.034848
23:52:24|0.034848
23:52:25|0.034848
23:52:26|0.034848
23:52:27|0.034848
23:52:28|0.034848
23:52:29|0.034848
23:52:30|0.034848
23:52:31|0.034848
23:52:32|0.034848
23:52:33|0.034848
23:52:34|0.034848
23:52:35|0.034848
23:52:36|0.034853
23:52:37|0.034853
23:52:38|0.034845
23:52:39|0.034845
23:52:40|0.034845
23:52:42|0.034845
23:52:42|0.034861
23:52:44|0.034861
23:52:45|0.034861
23:52:45|0.034861
23:52:46|0.034861
23:52:48|0.034861
23:52:49|0.034872
23:52:50|0.034872
23:52:51|0.034872
23:52:52|0.034844
23:52:53|0.034844
23:52:54|0.034844
23:52:55|0.034844
23:52:56|0.034844
23:52:57|0.034844
23:52:58|0.034844
23:52:59|0.034875
23:53:00|0.034875
23:53:01|0.034884
23:53:02|0.034884
23:53:03|0.034884
23:53:04|0.034884
23:53:05|0.034884
23:53:06|0.034884
23:53:07|0.034884
23:53:08|0.034884
23:53:09|0.034884
23:53:10|0.034884
23:53:11|0.034884
23:53:12|0.034884
23:53:13|0.034884
23:53:14|0.034884
23:53:15|0.034884
23:53:16|0.034864
23:53:17|0.034864
23:53:18|0.034864
23:53:19|0.034864
23:53:20|0.034864
23:53:21|0.034864
23:53:22|0.034864
23:53:23|0.034864
23:53:24|0.034864
23:53:25|0.034864
23:53:26|0.034864
23:53:27|0.034886
23:53:28|0.034886
23:53:29|0.034886
23:53:30|0.034895
23:53:31|0.034899
23:53:32|0.034899
23:53:33|0.034899
23:53:34|0.034899
23:53:35|0.034899
23:53:36|0.034899
23:53:37|0.034899
23:53:38|0.034924
23:53:39|0.034924
23:53:40|0.03493
23:53:42|0.034916
23:53:42|0.034916
23:53:43|0.034915
23:53:44|0.034915
23:53:45|0.034909
23:53:47|0.034895
23:53:47|0.034895
23:53:48|0.034895
23:53:49|0.034895
23:53:50|0.034895
23:53:52|0.034895
23:53:52|0.034895
23:53:54|0.034895
23:53:55|0.034895
23:53:56|0.034895
23:53:57|0.034895
23:53:58|0.034895
23:53:59|0.034895
23:54:00|0.034895
23:54:02|0.034895
23:54:02|0.034845
23:54:04|0.034845
23:54:05|0.03482
23:54:06|0.03482
23:54:07|0.03482
23:54:08|0.034824
23:54:09|0.034824
23:54:10|0.03484
23:54:11|0.034818
23:54:12|0.034818
23:54:13|0.034818
23:54:14|0.034818
23:54:15|0.034837
23:54:16|0.034837
23:54:17|0.034839
23:54:18|0.034839
23:54:19|0.034839
23:54:20|0.034839
23:54:21|0.034839
23:54:22|0.034839
23:54:23|0.034839
23:54:24|0.034839
23:54:25|0.03486
23:54:26|0.03486
23:54:27|0.03486
23:54:28|0.03486
23:54:29|0.03486
23:54:30|0.03486
23:54:31|0.03486
23:54:32|0.03486
23:54:33|0.03486
23:54:34|0.03486
23:54:35|0.034868
23:54:37|0.034841
23:54:37|0.034841
23:54:39|0.034841
23:54:39|0.034841
23:54:40|0.034841
23:54:41|0.034841
23:54:43|0.034841
23:54:43|0.034841
23:54:45|0.034841
23:54:45|0.034853
23:54:47|0.034853
23:54:49|0.034853
23:54:50|0.03485
23:54:50|0.03485
23:54:51|0.03485
23:54:53|0.03485
23:54:53|0.03485
23:54:55|0.03485
23:54:56|0.034863
23:54:56|0.034863
23:54:57|0.034863
23:54:58|0.034863
23:55:00|0.034874
23:55:00|0.034874
23:55:02|0.034879
23:55:03|0.034879
23:55:03|0.034862
23:55:05|0.034862
23:55:05|0.034902
23:55:06|0.034911
23:55:08|0.034911
23:55:08|0.034911
23:55:09|0.034911
23:55:10|0.034911
23:55:11|0.034911
23:55:12|0.034911
23:55:14|0.034911
23:55:14|0.034911
23:55:15|0.034911
23:55:16|0.034911
23:55:17|0.034911
23:55:18|0.034911
23:55:20|0.034911
23:55:20|0.034911
23:55:21|0.034911
23:55:22|0.034911
23:55:23|0.034911
23:55:24|0.034911
23:55:25|0.034911
23:55:26|0.034886
23:55:27|0.034886
23:55:28|0.034886
23:55:29|0.034886
23:55:30|0.034917
23:55:31|0.034917
23:55:32|0.034917
23:55:33|0.034917
23:55:34|0.034917
23:55:35|0.034917
23:55:36|0.034917
23:55:37|0.034917
23:55:38|0.034917
23:55:40|0.034917
23:55:40|0.034917
23:55:41|0.034917
23:55:42|0.034917
23:55:43|0.034947
23:55:45|0.034947
23:55:46|0.034947
23:55:47|0.034915
23:55:47|0.034913
23:55:48|0.034921
23:55:50|0.034921
23:55:51|0.034921
23:55:52|0.034921
23:55:54|0.034921
23:55:54|0.034916
23:55:55|0.034916
23:55:56|0.034916
23:55:57|0.034916
23:55:58|0.034908
23:55:59|0.034908
23:56:01|0.034908
23:56:02|0.0349
23:56:02|0.034886
23:56:04|0.034886
23:56:04|0.034886
23:56:05|0.034886
23:56:06|0.034886
23:56:07|0.034886
23:56:08|0.034886
23:56:10|0.034886
23:56:10|0.034871
23:56:11|0.034871
23:56:12|0.034871
23:56:13|0.034873
23:56:14|0.034873
23:56:16|0.034873
23:56:16|0.034873
23:56:17|0.034873
23:56:19|0.034873
23:56:20|0.034873
23:56:20|0.03488
23:56:22|0.03488
23:56:23|0.03488
23:56:24|0.03488
23:56:25|0.034892
23:56:26|0.034892
23:56:27|0.034892
23:56:28|0.034892
23:56:29|0.034889
23:56:30|0.034889
23:56:31|0.034889
23:56:31|0.034897
23:56:32|0.034897
23:56:34|0.034897
23:56:35|0.034897
23:56:36|0.034897
23:56:36|0.034897
23:56:37|0.034897
23:56:39|0.034927
23:56:40|0.034909
23:56:40|0.034909
23:56:41|0.034909
23:56:42|0.034909
23:56:43|0.034911
23:56:45|0.034911
23:56:46|0.034911
23:56:47|0.034911
23:56:49|0.034911
23:56:49|0.034916
23:56:50|0.034916
23:56:51|0.034916
23:56:52|0.034916
23:56:53|0.034916
23:56:54|0.034916
23:56:55|0.034916
23:56:56|0.034898
23:56:57|0.034898
23:56:58|0.034898
23:57:00|0.034898
23:57:00|0.034875
23:57:01|0.034871
23:57:02|0.034871
23:57:03|0.034871
23:57:04|0.034871
23:57:05|0.034871
23:57:06|0.034871
23:57:08|0.034871
23:57:08|0.034871
23:57:09|0.0348
23:57:10|0.0348
23:57:12|0.034818
23:57:12|0.034817
23:57:13|0.034817
23:57:14|0.034817
23:57:15|0.034817
23:57:16|0.034817
23:57:17|0.034817
23:57:18|0.034817
23:57:19|0.034817
23:57:20|0.034817
23:57:21|0.034817
23:57:22|0.034818
23:57:23|0.034818
23:57:24|0.034818
23:57:26|0.034818
23:57:26|0.034818
23:57:27|0.034818
23:57:28|0.034818
23:57:29|0.034818
23:57:30|0.034818
23:57:32|0.034818
23:57:32|0.034818
23:57:33|0.034818
23:57:34|0.034818
23:57:35|0.034818
23:57:36|0.034818
23:57:37|0.034818
23:57:38|0.034816
23:57:39|0.03481
23:57:40|0.03481
23:57:41|0.03481
23:57:42|0.03481
23:57:43|0.034849
23:57:44|0.034849
23:57:45|0.034833
23:57:47|0.034833
23:57:48|0.034833
23:57:49|0.034833
23:57:50|0.034833
23:57:51|0.03483
23:57:52|0.03483
23:57:53|0.03483
23:57:54|0.03483
23:57:56|0.03483
23:57:56|0.03483
23:57:57|0.03483
23:57:58|0.03483
23:57:59|0.03483
23:58:00|0.03483
23:58:02|0.03483
23:58:03|0.03483
23:58:03|0.034835
23:58:04|0.034835
23:58:05|0.034835
23:58:06|0.034835
23:58:08|0.034835
23:58:08|0.034826
23:58:09|0.034838
23:58:10|0.034838
23:58:11|0.034838
23:58:12|0.034838
23:58:13|0.034838
23:58:14|0.034838
23:58:15|0.034838
23:58:16|0.034838
23:58:17|0.034839
23:58:18|0.034839
23:58:20|0.034839
23:58:20|0.034887
23:58:22|0.034887
23:58:22|0.034887
23:58:23|0.034887
23:58:25|0.034887
23:58:25|0.034887
23:58:27|0.034887
23:58:27|0.034887
23:58:28|0.034887
23:58:30|0.034887
23:58:30|0.034887
23:58:31|0.034887
23:58:32|0.034887
23:58:33|0.034887
23:58:34|0.034887
23:58:35|0.034887
23:58:37|0.034887
23:58:38|0.034887
23:58:38|0.034853
23:58:39|0.034853
23:58:40|0.034853
23:58:41|0.034853
23:58:43|0.034853
23:58:43|0.034856
23:58:44|0.034851
23:58:46|0.034851
23:58:46|0.034851
23:58:48|0.034851
23:58:49|0.034851
23:58:50|0.034851
23:58:51|0.034851
23:58:52|0.034851
23:58:53|0.034851
23:58:55|0.034851
23:58:56|0.034857
23:58:56|0.034857
23:58:57|0.034857
23:58:59|0.034857
23:59:00|0.034857
23:59:01|0.034857
23:59:01|0.034871
23:59:02|0.034884
23:59:04|0.034887
23:59:04|0.034887
23:59:05|0.034887
23:59:06|0.034889
23:59:07|0.034889
23:59:08|0.034889
23:59:09|0.034889
23:59:10|0.034889
23:59:11|0.034889
23:59:12|0.034889
23:59:13|0.034876
23:59:15|0.034876
23:59:15|0.034876
23:59:17|0.034876
23:59:17|0.034876
23:59:18|0.034876
23:59:19|0.034874
23:59:20|0.034874
23:59:22|0.034874
23:59:23|0.034874
23:59:23|0.034852
23:59:25|0.034852
23:59:25|0.034852
23:59:26|0.034877
23:59:27|0.034877
23:59:29|0.034877
23:59:29|0.034877
23:59:30|0.034844
23:59:32|0.034842
23:59:33|0.034842
23:59:33|0.034842
23:59:34|0.034842
23:59:35|0.034842
23:59:36|0.034842
23:59:38|0.034842
23:59:38|0.034842
23:59:39|0.034859
23:59:40|0.034859
23:59:42|0.034859
23:59:42|0.034859
23:59:43|0.034859
23:59:44|0.034859
23:59:45|0.034859
23:59:46|0.034859
23:59:48|0.034859
23:59:49|0.034859
23:59:50|0.034859
23:59:51|0.034859
23:59:52|0.034859
23:59:53|0.034842
23:59:54|0.034842
23:59:55|0.034842
23:59:56|0.034842
23:59:57|0.034842
23:59:59|0.034842
23:59:59|0.034842