00:00:01|0.03323
00:00:01|0.03323
00:00:02|0.03323
00:00:04|0.03323
00:00:05|0.03323
00:00:06|0.033224
00:00:07|0.033224
00:00:08|0.033224
00:00:09|0.033224
00:00:10|0.033201
00:00:12|0.033214
00:00:12|0.033214
00:00:13|0.033214
00:00:14|0.033214
00:00:15|0.033214
00:00:16|0.033214
00:00:17|0.033214
00:00:18|0.033214
00:00:19|0.033192
00:00:20|0.033192
00:00:21|0.033192
00:00:23|0.033192
00:00:25|0.033192
00:00:25|0.033192
00:00:27|0.033192
00:00:28|0.033192
00:00:29|0.033194
00:00:30|0.033194
00:00:31|0.033205
00:00:32|0.033205
00:00:33|0.033205
00:00:34|0.033205
00:00:35|0.033205
00:00:36|0.033205
00:00:37|0.033205
00:00:38|0.033205
00:00:39|0.033205
00:00:40|0.033205
00:00:41|0.033208
00:00:42|0.033217
00:00:43|0.033217
00:00:44|0.033217
00:00:45|0.033216
00:00:46|0.033219
00:00:47|0.033219
00:00:48|0.033216
00:00:49|0.033209
00:00:50|0.033209
00:00:51|0.033216
00:00:52|0.033216
00:00:53|0.033216
00:00:54|0.033216
00:00:56|0.033216
00:00:56|0.033213
00:00:57|0.033213
00:00:59|0.033213
00:00:59|0.033209
00:01:00|0.033209
00:01:01|0.033188
00:01:02|0.033188
00:01:03|0.033174
00:01:04|0.033174
00:01:05|0.033179
00:01:06|0.033179
00:01:07|0.033196
00:01:08|0.033196
00:01:09|0.033199
00:01:10|0.033203
00:01:11|0.033203
00:01:12|0.033203
00:01:13|0.033203
00:01:14|0.033203
00:01:15|0.03318
00:01:16|0.033192
00:01:17|0.033192
00:01:18|0.033192
00:01:19|0.033192
00:01:20|0.033192
00:01:21|0.033192
00:01:22|0.033192
00:01:23|0.033192
00:01:24|0.033183
00:01:26|0.033174
00:01:26|0.033174
00:01:28|0.033174
00:01:29|0.033182
00:01:30|0.03319
00:01:31|0.03319
00:01:32|0.03319
00:01:33|0.03319
00:01:34|0.03319
00:01:35|0.03319
00:01:36|0.033196
00:01:37|0.03321
00:01:38|0.033228
00:01:39|0.033228
00:01:40|0.033238
00:01:41|0.033239
00:01:42|0.033239
00:01:43|0.033239
00:01:44|0.033239
00:01:45|0.033239
00:01:46|0.033239
00:01:47|0.033239
00:01:48|0.033239
00:01:49|0.033239
00:01:50|0.033239
00:01:51|0.033239
00:01:52|0.033239
00:01:53|0.033239
00:01:54|0.033239
00:01:55|0.033256
00:01:56|0.033265
00:01:57|0.033265
00:01:58|0.033265
00:01:59|0.033265
00:02:00|0.033265
00:02:01|0.033265
00:02:02|0.033261
00:02:03|0.033261
00:02:04|0.033261
00:02:05|0.033262
00:02:06|0.033262
00:02:07|0.033262
00:02:08|0.033266
00:02:09|0.033274
00:02:10|0.033274
00:02:11|0.033279
00:02:12|0.033279
00:02:13|0.033277
00:02:14|0.033281
00:02:15|0.033281
00:02:16|0.03329
00:02:17|0.03329
00:02:18|0.03329
00:02:19|0.03329
00:02:20|0.033292
00:02:21|0.033292
00:02:22|0.033292
00:02:23|0.033292
00:02:24|0.033292
00:02:26|0.033303
00:02:27|0.033318
00:02:28|0.033338
00:02:29|0.033338
00:02:30|0.033338
00:02:31|0.033338
00:02:32|0.033338
00:02:33|0.033338
00:02:35|0.033338
00:02:36|0.033336
00:02:36|0.033343
00:02:38|0.033343
00:02:38|0.033339
00:02:40|0.033339
00:02:41|0.033346
00:02:41|0.033346
00:02:42|0.033346
00:02:43|0.033346
00:02:45|0.033335
00:02:45|0.033335
00:02:46|0.033335
00:02:47|0.033335
00:02:48|0.033335
00:02:49|0.03334
00:02:50|0.03334
00:02:51|0.03334
00:02:53|0.033348
00:02:53|0.033348
00:02:54|0.033348
00:02:56|0.033348
00:02:56|0.033348
00:02:58|0.033348
00:02:58|0.033344
00:02:59|0.033344
00:03:00|0.03335
00:03:01|0.033349
00:03:02|0.033349
00:03:04|0.033346
00:03:04|0.033344
00:03:05|0.033344
00:03:06|0.033344
00:03:07|0.033354
00:03:09|0.033354
00:03:10|0.033347
00:03:10|0.033348
00:03:12|0.033356
00:03:13|0.033364
00:03:13|0.03337
00:03:15|0.03337
00:03:15|0.03337
00:03:16|0.03337
00:03:18|0.03337
00:03:19|0.033375
00:03:20|0.033388
00:03:22|0.033388
00:03:22|0.033388
00:03:23|0.03339
00:03:24|0.03339
00:03:25|0.033405
00:03:27|0.033431
00:03:27|0.033431
00:03:29|0.033418
00:03:29|0.033409
00:03:31|0.033401
00:03:32|0.033405
00:03:32|0.033403
00:03:34|0.033403
00:03:35|0.033403
00:03:36|0.033406
00:03:37|0.033406
00:03:38|0.0334
00:03:39|0.033401
00:03:40|0.033401
00:03:41|0.033401
00:03:42|0.033401
00:03:43|0.033383
00:03:44|0.033377
00:03:45|0.033367
00:03:46|0.033365
00:03:47|0.033374
00:03:48|0.033378
00:03:49|0.033378
00:03:50|0.033378
00:03:51|0.033378
00:03:52|0.033378
00:03:53|0.033378
00:03:54|0.033378
00:03:55|0.033378
00:03:56|0.033378
00:03:57|0.033378
00:03:58|0.033378
00:03:59|0.033378
00:04:00|0.033378
00:04:01|0.033378
00:04:02|0.033368
00:04:03|0.033386
00:04:04|0.033386
00:04:05|0.033386
00:04:06|0.033386
00:04:07|0.03339
00:04:09|0.03339
00:04:09|0.03339
00:04:10|0.03339
00:04:11|0.033392
00:04:12|0.033396
00:04:13|0.033396
00:04:14|0.033396
00:04:15|0.033396
00:04:16|0.033396
00:04:17|0.033396
00:04:18|0.033405
00:04:19|0.033402
00:04:20|0.033392
00:04:21|0.033392
00:04:23|0.033401
00:04:23|0.033395
00:04:24|0.033393
00:04:25|0.033393
00:04:26|0.033393
00:04:27|0.033387
00:04:28|0.033398
00:04:30|0.033398
00:04:31|0.033398
00:04:32|0.033398
00:04:34|0.033402
00:04:34|0.033409
00:04:36|0.03342
00:04:36|0.03342
00:04:38|0.033432
00:04:38|0.033432
00:04:39|0.033427
00:04:40|0.033432
00:04:41|0.033432
00:04:43|0.033432
00:04:43|0.033432
00:04:44|0.033444
00:04:46|0.033448
00:04:46|0.033462
00:04:48|0.033462
00:04:48|0.033454
00:04:50|0.033454
00:04:50|0.033454
00:04:52|0.033454
00:04:52|0.033454
00:04:53|0.033468
00:04:55|0.033466
00:04:56|0.033475
00:04:57|0.033475
00:04:57|0.033469
00:04:59|0.033469
00:04:59|0.033467
00:05:00|0.033467
00:05:01|0.033467
00:05:02|0.033468
00:05:04|0.033478
00:05:04|0.033475
00:05:05|0.033475
00:05:06|0.03348
00:05:08|0.03348
00:05:08|0.033476
00:05:10|0.033475
00:05:11|0.033492
00:05:12|0.033499
00:05:13|0.033499
00:05:13|0.033498
00:05:14|0.033498
00:05:16|0.033498
00:05:16|0.033498
00:05:18|0.033498
00:05:18|0.0335
00:05:19|0.033506
00:05:21|0.033508
00:05:22|0.033508
00:05:23|0.033508
00:05:24|0.033491
00:05:25|0.033498
00:05:26|0.033498
00:05:27|0.033498
00:05:28|0.033502
00:05:29|0.033506
00:05:30|0.033506
00:05:31|0.033506
00:05:32|0.033506
00:05:33|0.033487
00:05:34|0.033482
00:05:36|0.033501
00:05:36|0.033505
00:05:37|0.033505
00:05:38|0.033529
00:05:39|0.033529
00:05:40|0.033531
00:05:41|0.033531
00:05:43|0.03353
00:05:44|0.03353
00:05:45|0.03353
00:05:46|0.03353
00:05:47|0.033531
00:05:48|0.033531
00:05:50|0.033529
00:05:50|0.033529
00:05:51|0.033529
00:05:53|0.033529
00:05:53|0.033524
00:05:54|0.033524
00:05:56|0.033524
00:05:57|0.033524
00:05:58|0.033514
00:05:59|0.033518
00:06:00|0.033518
00:06:01|0.033521
00:06:02|0.033521
00:06:03|0.033508
00:06:04|0.033508
00:06:05|0.03351
00:06:06|0.033516
00:06:07|0.033516
00:06:08|0.033516
00:06:09|0.033516
00:06:10|0.033536
00:06:11|0.033536
00:06:12|0.033532
00:06:13|0.033532
00:06:14|0.033532
00:06:15|0.033531
00:06:16|0.033531
00:06:17|0.033531
00:06:18|0.033518
00:06:19|0.033518
00:06:20|0.03351
00:06:21|0.033509
00:06:22|0.033498
00:06:23|0.033498
00:06:24|0.033498
00:06:25|0.033498
00:06:26|0.033499
00:06:27|0.033506
00:06:28|0.033506
00:06:30|0.033506
00:06:31|0.033484
00:06:31|0.033482
00:06:32|0.033477
00:06:34|0.033477
00:06:34|0.033471
00:06:35|0.033479
00:06:36|0.033479
00:06:37|0.033479
00:06:39|0.033479
00:06:40|0.033466
00:06:41|0.03345
00:06:42|0.033446
00:06:43|0.033446
00:06:44|0.033447
00:06:45|0.033447
00:06:45|0.033438
00:06:46|0.033448
00:06:47|0.033452
00:06:49|0.033452
00:06:50|0.033452
00:06:51|0.033452
00:06:52|0.033452
00:06:52|0.033452
00:06:53|0.033452
00:06:55|0.033457
00:06:56|0.033457
00:06:56|0.033463
00:06:58|0.033463
00:06:59|0.033463
00:06:59|0.033446
00:07:01|0.033446
00:07:02|0.033446
00:07:03|0.033446
00:07:03|0.033446
00:07:04|0.033432
00:07:06|0.033432
00:07:06|0.033432
00:07:07|0.033432
00:07:09|0.033436
00:07:10|0.033433
00:07:11|0.033424
00:07:12|0.033415
00:07:13|0.033415
00:07:14|0.033415
00:07:15|0.033434
00:07:16|0.033434
00:07:17|0.033434
00:07:18|0.033422
00:07:19|0.033428
00:07:20|0.033428
00:07:21|0.033424
00:07:22|0.033424
00:07:24|0.033424
00:07:24|0.033426
00:07:25|0.033424
00:07:26|0.033424
00:07:27|0.033424
00:07:28|0.033424
00:07:30|0.033424
00:07:31|0.033424
00:07:32|0.033447
00:07:33|0.033447
00:07:34|0.033456
00:07:35|0.033472
00:07:36|0.03347
00:07:37|0.03347
00:07:38|0.033474
00:07:39|0.03348
00:07:40|0.03348
00:07:41|0.03348
00:07:42|0.03348
00:07:43|0.033467
00:07:44|0.033465
00:07:45|0.033465
00:07:46|0.033465
00:07:47|0.033465
00:07:48|0.033465
00:07:49|0.033458
00:07:50|0.033458
00:07:51|0.033457
00:07:53|0.033457
00:07:54|0.033457
00:07:55|0.033454
00:07:55|0.033454
00:07:56|0.033454
00:07:57|0.033458
00:07:59|0.033458
00:08:00|0.033458
00:08:01|0.033458
00:08:02|0.033458
00:08:04|0.033458
00:08:04|0.033442
00:08:05|0.033442
00:08:07|0.033442
00:08:07|0.033426
00:08:08|0.033426
00:08:10|0.033426
00:08:11|0.033426
00:08:11|0.033426
00:08:13|0.033419
00:08:13|0.033419
00:08:15|0.033419
00:08:15|0.033419
00:08:17|0.033419
00:08:17|0.033419
00:08:18|0.033418
00:08:19|0.033418
00:08:20|0.033418
00:08:21|0.033418
00:08:22|0.033419
00:08:23|0.033438
00:08:24|0.033438
00:08:25|0.033438
00:08:27|0.033434
00:08:27|0.033434
00:08:28|0.033452
00:08:30|0.033451
00:08:31|0.03344
00:08:33|0.03344
00:08:33|0.03344
00:08:35|0.03344
00:08:36|0.03344
00:08:37|0.03344
00:08:39|0.03344
00:08:39|0.03344
00:08:40|0.033447
00:08:41|0.033452
00:08:43|0.033456
00:08:44|0.033468
00:08:45|0.033468
00:08:45|0.033468
00:08:46|0.033468
00:08:47|0.033468
00:08:48|0.033454
00:08:49|0.033454
00:08:50|0.033454
00:08:51|0.033454
00:08:52|0.033454
00:08:53|0.033454
00:08:54|0.033447
00:08:55|0.033447
00:08:56|0.033447
00:08:57|0.033447
00:08:59|0.033447
00:08:59|0.033447
00:09:00|0.033438
00:09:01|0.033438
00:09:02|0.033438
00:09:03|0.033438
00:09:05|0.03343
00:09:05|0.03343
00:09:07|0.033426
00:09:08|0.033438
00:09:09|0.033438
00:09:10|0.033438
00:09:11|0.033446
00:09:12|0.033459
00:09:13|0.033459
00:09:14|0.033459
00:09:15|0.033459
00:09:16|0.033459
00:09:17|0.033459
00:09:18|0.033459
00:09:19|0.033443
00:09:20|0.033433
00:09:21|0.033425
00:09:22|0.033427
00:09:23|0.033427
00:09:24|0.033421
00:09:25|0.033414
00:09:26|0.033414
00:09:27|0.033406
00:09:28|0.033406
00:09:29|0.033414
00:09:30|0.033415
00:09:31|0.033415
00:09:32|0.033415
00:09:34|0.033431
00:09:34|0.033431
00:09:36|0.033446
00:09:37|0.033453
00:09:37|0.033453
00:09:38|0.033453
00:09:40|0.033453
00:09:41|0.033453
00:09:42|0.033467
00:09:43|0.033467
00:09:44|0.033467
00:09:45|0.03347
00:09:46|0.03347
00:09:47|0.033459
00:09:48|0.033437
00:09:49|0.033437
00:09:50|0.033437
00:09:51|0.033437
00:09:52|0.033437
00:09:53|0.033437
00:09:54|0.033437
00:09:55|0.033451
00:09:56|0.033451
00:09:57|0.033451
00:09:58|0.033451
00:09:59|0.033451
00:10:00|0.033445
00:10:01|0.033445
00:10:02|0.033445
00:10:03|0.033445
00:10:04|0.03345
00:10:05|0.033454
00:10:06|0.033465
00:10:07|0.033465
00:10:08|0.033465
00:10:09|0.033465
00:10:10|0.033465
00:10:11|0.033462
00:10:12|0.033462
00:10:13|0.033462
00:10:14|0.033467
00:10:15|0.033461
00:10:16|0.033446
00:10:17|0.033437
00:10:18|0.033437
00:10:19|0.033446
00:10:20|0.033446
00:10:21|0.033462
00:10:22|0.033466
00:10:23|0.033466
00:10:25|0.033466
00:10:26|0.033466
00:10:26|0.033466
00:10:27|0.033466
00:10:28|0.033462
00:10:29|0.033462
00:10:30|0.033462
00:10:31|0.033442
00:10:32|0.033431
00:10:33|0.033419
00:10:35|0.033419
00:10:36|0.033418
00:10:37|0.033415
00:10:38|0.033415
00:10:39|0.033425
00:10:40|0.033425
00:10:41|0.033425
00:10:42|0.033425
00:10:43|0.033425
00:10:44|0.033425
00:10:45|0.033425
00:10:46|0.033425
00:10:47|0.033426
00:10:48|0.033426
00:10:49|0.033426
00:10:50|0.033426
00:10:51|0.033426
00:10:52|0.033426
00:10:53|0.033426
00:10:54|0.033426
00:10:55|0.033426
00:10:56|0.033426
00:10:57|0.033426
00:10:58|0.033426
00:10:59|0.033426
00:11:00|0.033426
00:11:01|0.033426
00:11:02|0.033422
00:11:03|0.033422
00:11:04|0.033437
00:11:05|0.033437
00:11:06|0.033437
00:11:07|0.033436
00:11:08|0.033436
00:11:09|0.033436
00:11:10|0.033436
00:11:11|0.033436
00:11:12|0.033439
00:11:13|0.033443
00:11:15|0.033443
00:11:15|0.033443
00:11:16|0.033443
00:11:17|0.033443
00:11:18|0.033443
00:11:19|0.033443
00:11:20|0.033447
00:11:21|0.033445
00:11:22|0.033435
00:11:23|0.03343
00:11:24|0.03343
00:11:25|0.033412
00:11:27|0.033415
00:11:27|0.033415
00:11:29|0.033415
00:11:30|0.033415
00:11:31|0.033415
00:11:32|0.033415
00:11:33|0.033428
00:11:35|0.033421
00:11:36|0.033421
00:11:37|0.033421
00:11:37|0.033417
00:11:39|0.033417
00:11:40|0.033409
00:11:41|0.033409
00:11:42|0.033409
00:11:43|0.033409
00:11:44|0.033409
00:11:45|0.033409
00:11:46|0.033409
00:11:47|0.033409
00:11:48|0.033409
00:11:49|0.0334
00:11:50|0.033387
00:11:51|0.033385
00:11:52|0.033385
00:11:53|0.033385
00:11:54|0.033378
00:11:55|0.033387
00:11:56|0.033387
00:11:57|0.033379
00:11:58|0.033379
00:11:59|0.033379
00:12:00|0.033378
00:12:01|0.033378
00:12:02|0.033378
00:12:03|0.033378
00:12:04|0.033378
00:12:05|0.033378
00:12:06|0.033378
00:12:07|0.033387
00:12:08|0.033387
00:12:09|0.033387
00:12:10|0.033382
00:12:11|0.03338
00:12:12|0.03338
00:12:13|0.03338
00:12:14|0.03338
00:12:15|0.03338
00:12:16|0.03338
00:12:17|0.03338
00:12:18|0.033399
00:12:19|0.033403
00:12:21|0.033403
00:12:21|0.033403
00:12:22|0.033406
00:12:23|0.033406
00:12:24|0.033406
00:12:26|0.033406
00:12:26|0.033406
00:12:27|0.033406
00:12:28|0.033399
00:12:29|0.033399
00:12:30|0.033404
00:12:31|0.033402
00:12:32|0.033411
00:12:33|0.033408
00:12:34|0.033415
00:12:36|0.033415
00:12:37|0.033415
00:12:38|0.033415
00:12:39|0.033422
00:12:40|0.033431
00:12:41|0.033432
00:12:42|0.033441
00:12:43|0.033444
00:12:44|0.033444
00:12:45|0.033444
00:12:46|0.033448
00:12:47|0.033424
00:12:48|0.033426
00:12:49|0.033426
00:12:50|0.033426
00:12:51|0.033426
00:12:52|0.033427
00:12:53|0.033427
00:12:54|0.033409
00:12:55|0.033409
00:12:56|0.033409
00:12:57|0.033409
00:12:58|0.033409
00:12:59|0.033409
00:13:00|0.033409
00:13:01|0.033406
00:13:03|0.033412
00:13:03|0.033406
00:13:04|0.033404
00:13:05|0.033404
00:13:07|0.033401
00:13:08|0.033381
00:13:09|0.033378
00:13:09|0.033378
00:13:11|0.033374
00:13:12|0.033374
00:13:13|0.033374
00:13:13|0.033357
00:13:14|0.033357
00:13:16|0.033375
00:13:17|0.033375
00:13:17|0.033375
00:13:18|0.033375
00:13:20|0.033375
00:13:21|0.033375
00:13:22|0.033375
00:13:23|0.033375
00:13:24|0.033354
00:13:25|0.033369
00:13:26|0.033369
00:13:27|0.033369
00:13:28|0.033369
00:13:29|0.033382
00:13:30|0.033382
00:13:31|0.033382
00:13:32|0.033384
00:13:33|0.033384
00:13:34|0.033384
00:13:35|0.033384
00:13:36|0.033384
00:13:38|0.033375
00:13:39|0.033375
00:13:40|0.033375
00:13:41|0.033375
00:13:42|0.033375
00:13:43|0.033375
00:13:44|0.033375
00:13:45|0.033375
00:13:46|0.033375
00:13:47|0.033375
00:13:48|0.033375
00:13:49|0.033384
00:13:50|0.033384
00:13:51|0.033384
00:13:52|0.033384
00:13:53|0.033384
00:13:54|0.033384
00:13:55|0.033384
00:13:56|0.033384
00:13:58|0.033384
00:13:58|0.033384
00:14:00|0.033384
00:14:00|0.033384
00:14:01|0.033369
00:14:02|0.033357
00:14:03|0.033359
00:14:04|0.033349
00:14:05|0.033353
00:14:06|0.033353
00:14:07|0.033372
00:14:09|0.03336
00:14:09|0.03336
00:14:10|0.03336
00:14:11|0.03336
00:14:12|0.03336
00:14:13|0.03336
00:14:14|0.033358
00:14:15|0.033358
00:14:16|0.033358
00:14:17|0.033358
00:14:18|0.033358
00:14:19|0.033366
00:14:20|0.033366
00:14:21|0.033371
00:14:22|0.033371
00:14:23|0.033366
00:14:25|0.033354
00:14:26|0.033354
00:14:27|0.033356
00:14:28|0.033356
00:14:29|0.033356
00:14:30|0.033356
00:14:31|0.033348
00:14:32|0.033343
00:14:33|0.033342
00:14:34|0.033342
00:14:35|0.033346
00:14:36|0.033346
00:14:37|0.033369
00:14:39|0.033369
00:14:39|0.033369
00:14:41|0.033369
00:14:41|0.033369
00:14:42|0.033369
00:14:44|0.033369
00:14:44|0.033369
00:14:45|0.033369
00:14:46|0.033369
00:14:47|0.03338
00:14:49|0.03338
00:14:49|0.03338
00:14:51|0.03338
00:14:52|0.03338
00:14:52|0.03338
00:14:53|0.03338
00:14:54|0.03338
00:14:55|0.03337
00:14:57|0.03337
00:14:58|0.03337
00:14:58|0.03337
00:14:59|0.03337
00:15:01|0.03337
00:15:02|0.03337
00:15:03|0.033379
00:15:04|0.033406
00:15:05|0.033406
00:15:06|0.033406
00:15:07|0.033406
00:15:08|0.033406
00:15:09|0.033406
00:15:10|0.033406
00:15:11|0.0334
00:15:12|0.033409
00:15:13|0.033409
00:15:14|0.033401
00:15:15|0.033401
00:15:16|0.033393
00:15:17|0.033393
00:15:18|0.03339
00:15:19|0.03339
00:15:20|0.033395
00:15:21|0.033395
00:15:22|0.033395
00:15:23|0.033395
00:15:24|0.033395
00:15:25|0.033386
00:15:26|0.033386
00:15:27|0.033382
00:15:28|0.033387
00:15:29|0.033398
00:15:30|0.033402
00:15:31|0.03341
00:15:32|0.033416
00:15:33|0.03344
00:15:34|0.033442
00:15:35|0.033434
00:15:36|0.033434
00:15:37|0.033434
00:15:38|0.033434
00:15:39|0.033434
00:15:40|0.033434
00:15:41|0.033434
00:15:42|0.033439
00:15:43|0.033439
00:15:44|0.033439
00:15:45|0.033436
00:15:46|0.033436
00:15:47|0.033436
00:15:48|0.033449
00:15:49|0.033449
00:15:50|0.033449
00:15:51|0.033444
00:15:52|0.033444
00:15:54|0.033444
00:15:55|0.033444
00:15:55|0.033444
00:15:57|0.033444
00:15:57|0.033444
00:15:58|0.033444
00:15:59|0.033444
00:16:00|0.033444
00:16:02|0.033442
00:16:03|0.033442
00:16:04|0.033452
00:16:04|0.033448
00:16:07|0.033445
00:16:07|0.033445
00:16:08|0.033447
00:16:09|0.033459
00:16:10|0.033459
00:16:12|0.033459
00:16:12|0.03345
00:16:14|0.03345
00:16:14|0.033458
00:16:16|0.033458
00:16:16|0.033458
00:16:17|0.033461
00:16:18|0.033456
00:16:20|0.033456
00:16:20|0.033456
00:16:22|0.03345
00:16:22|0.033459
00:16:23|0.033459
00:16:24|0.033473
00:16:26|0.033473
00:16:26|0.033466
00:16:27|0.033466
00:16:28|0.033466
00:16:29|0.033468
00:16:30|0.033468
00:16:31|0.033474
00:16:32|0.033474
00:16:33|0.033474
00:16:35|0.033474
00:16:35|0.033493
00:16:37|0.033502
00:16:37|0.033508
00:16:38|0.033515
00:16:40|0.033496
00:16:41|0.033513
00:16:42|0.033498
00:16:43|0.033514
00:16:44|0.033506
00:16:45|0.033506
00:16:46|0.033506
00:16:47|0.033506
00:16:48|0.033506
00:16:49|0.033506
00:16:50|0.033501
00:16:51|0.033501
00:16:52|0.033501
00:16:53|0.033493
00:16:54|0.033493
00:16:55|0.033493
00:16:56|0.033493
00:16:57|0.033493
00:16:58|0.033493
00:17:00|0.033493
00:17:01|0.033507
00:17:01|0.033501
00:17:03|0.033499
00:17:04|0.033497
00:17:04|0.033492
00:17:06|0.033483
00:17:06|0.033483
00:17:07|0.033482
00:17:08|0.033482
00:17:09|0.03348
00:17:10|0.033487
00:17:11|0.033487
00:17:13|0.033487
00:17:13|0.033494
00:17:14|0.033494
00:17:15|0.033494
00:17:16|0.033494
00:17:18|0.033494
00:17:18|0.033494
00:17:19|0.033494
00:17:20|0.033494
00:17:21|0.033494
00:17:23|0.033494
00:17:23|0.033494
00:17:24|0.033494
00:17:25|0.033494
00:17:26|0.033494
00:17:28|0.033494
00:17:28|0.033494
00:17:29|0.033494
00:17:30|0.033494
00:17:31|0.033494
00:17:32|0.033501
00:17:33|0.033497
00:17:34|0.033497
00:17:36|0.033497
00:17:36|0.033497
00:17:37|0.033502
00:17:38|0.033502
00:17:40|0.033502
00:17:42|0.033502
00:17:42|0.033502
00:17:44|0.033502
00:17:45|0.033502
00:17:46|0.033502
00:17:47|0.033514
00:17:48|0.033513
00:17:49|0.033513
00:17:50|0.033513
00:17:51|0.03352
00:17:52|0.033518
00:17:53|0.033524
00:17:54|0.03351
00:17:55|0.033522
00:17:56|0.033522
00:17:57|0.033522
00:17:58|0.033522
00:17:59|0.033522
00:18:00|0.033522
00:18:01|0.033522
00:18:02|0.033522
00:18:03|0.033522
00:18:06|0.033522
00:18:06|0.033528
00:18:07|0.033532
00:18:09|0.033536
00:18:10|0.033536
00:18:10|0.03352
00:18:12|0.03352
00:18:12|0.033518
00:18:13|0.033518
00:18:14|0.033518
00:18:15|0.033518
00:18:16|0.033518
00:18:18|0.033518
00:18:18|0.033518
00:18:20|0.033518
00:18:20|0.033518
00:18:21|0.033518
00:18:22|0.033518
00:18:23|0.033518
00:18:24|0.033518
00:18:26|0.033518
00:18:26|0.033549
00:18:27|0.033553
00:18:28|0.033553
00:18:29|0.033553
00:18:30|0.033553
00:18:32|0.033553
00:18:33|0.033553
00:18:34|0.033571
00:18:36|0.033563
00:18:36|0.033563
00:18:37|0.033572
00:18:38|0.033572
00:18:39|0.033572
00:18:41|0.033567
00:18:42|0.033567
00:18:43|0.033579
00:18:45|0.033568
00:18:45|0.033579
00:18:47|0.033579
00:18:48|0.033579
00:18:49|0.033579
00:18:49|0.033579
00:18:51|0.033579
00:18:52|0.033579
00:18:52|0.033579
00:18:54|0.033579
00:18:54|0.033579
00:18:55|0.033579
00:18:56|0.033579
00:18:58|0.033579
00:18:58|0.033579
00:18:59|0.033601
00:19:01|0.033601
00:19:02|0.033603
00:19:03|0.033603
00:19:04|0.033603
00:19:05|0.033603
00:19:06|0.0336
00:19:07|0.033603
00:19:08|0.033603
00:19:09|0.033603
00:19:10|0.033603
00:19:11|0.033603
00:19:12|0.033603
00:19:13|0.033609
00:19:14|0.0336
00:19:15|0.033606
00:19:16|0.033596
00:19:17|0.033596
00:19:18|0.033596
00:19:19|0.033596
00:19:20|0.033599
00:19:21|0.033615
00:19:22|0.033615
00:19:23|0.033615
00:19:24|0.03361
00:19:25|0.03361
00:19:26|0.033617
00:19:27|0.03362
00:19:28|0.03362
00:19:29|0.033621
00:19:30|0.033621
00:19:31|0.033627
00:19:32|0.033628
00:19:33|0.033628
00:19:34|0.03363
00:19:35|0.033631
00:19:36|0.033635
00:19:37|0.033635
00:19:38|0.033645
00:19:39|0.033645
00:19:40|0.033645
00:19:41|0.033645
00:19:42|0.03364
00:19:43|0.03364
00:19:44|0.033642
00:19:45|0.033642
00:19:46|0.033642
00:19:47|0.033639
00:19:48|0.033634
00:19:49|0.033636
00:19:50|0.033636
00:19:51|0.033636
00:19:52|0.033636
00:19:53|0.033636
00:19:54|0.033636
00:19:55|0.033636
00:19:56|0.033643
00:19:57|0.033653
00:19:59|0.033653
00:20:00|0.033653
00:20:01|0.033653
00:20:02|0.033653
00:20:02|0.033643
00:20:04|0.033658
00:20:05|0.033661
00:20:05|0.033654
00:20:06|0.033653
00:20:07|0.033653
00:20:09|0.033653
00:20:10|0.03364
00:20:10|0.033635
00:20:12|0.033644
00:20:13|0.033644
00:20:14|0.033642
00:20:15|0.033653
00:20:16|0.033664
00:20:17|0.033664
00:20:18|0.033664
00:20:19|0.03366
00:20:20|0.033663
00:20:21|0.03367
00:20:22|0.033676
00:20:23|0.03369
00:20:24|0.03369
00:20:25|0.033696
00:20:26|0.033696
00:20:27|0.033696
00:20:28|0.033696
00:20:29|0.033696
00:20:30|0.033689
00:20:31|0.033689
00:20:32|0.033689
00:20:33|0.033689
00:20:34|0.033689
00:20:35|0.033682
00:20:36|0.033683
00:20:37|0.033683
00:20:38|0.033683
00:20:39|0.033683
00:20:40|0.033683
00:20:41|0.033683
00:20:42|0.033661
00:20:44|0.033661
00:20:45|0.033671
00:20:46|0.033671
00:20:47|0.033682
00:20:49|0.033696
00:20:49|0.033696
00:20:51|0.033696
00:20:51|0.033696
00:20:53|0.033696
00:20:54|0.033698
00:20:54|0.033695
00:20:56|0.033696
00:20:57|0.033697
00:20:58|0.033697
00:20:59|0.033697
00:21:00|0.033697
00:21:01|0.033692
00:21:02|0.033694
00:21:03|0.033698
00:21:04|0.033698
00:21:05|0.033698
00:21:06|0.033698
00:21:07|0.033698
00:21:08|0.033688
00:21:09|0.033687
00:21:10|0.033687
00:21:11|0.033687
00:21:12|0.033687
00:21:13|0.033685
00:21:15|0.033685
00:21:16|0.033669
00:21:16|0.033669
00:21:17|0.03366
00:21:18|0.03366
00:21:19|0.03366
00:21:20|0.033661
00:21:21|0.033661
00:21:22|0.033661
00:21:23|0.033661
00:21:24|0.033662
00:21:26|0.033662
00:21:27|0.033665
00:21:27|0.033665
00:21:28|0.033665
00:21:30|0.033665
00:21:31|0.033664
00:21:32|0.033664
00:21:33|0.033664
00:21:33|0.033675
00:21:35|0.033675
00:21:36|0.033675
00:21:37|0.033706
00:21:37|0.033689
00:21:39|0.033689
00:21:39|0.033689
00:21:41|0.033689
00:21:41|0.033689
00:21:43|0.033689
00:21:44|0.033689
00:21:45|0.033689
00:21:45|0.033689
00:21:47|0.033669
00:21:49|0.033649
00:21:49|0.03363
00:21:50|0.03363
00:21:51|0.03363
00:21:53|0.03365
00:21:54|0.03365
00:21:55|0.033629
00:21:55|0.033629
00:21:56|0.033629
00:21:58|0.033629
00:21:58|0.033629
00:21:59|0.033629
00:22:01|0.033629
00:22:02|0.033629
00:22:03|0.033629
00:22:04|0.033639
00:22:05|0.033629
00:22:06|0.033614
00:22:07|0.033614
00:22:08|0.033614
00:22:09|0.033605
00:22:10|0.033605
00:22:11|0.033599
00:22:12|0.033595
00:22:13|0.033602
00:22:14|0.033602
00:22:15|0.033602
00:22:16|0.033598
00:22:17|0.033585
00:22:18|0.033585
00:22:19|0.033585
00:22:20|0.033585
00:22:21|0.033585
00:22:22|0.033584
00:22:23|0.033584
00:22:24|0.033594
00:22:25|0.033601
00:22:26|0.033601
00:22:27|0.033585
00:22:28|0.033585
00:22:29|0.033588
00:22:30|0.033594
00:22:31|0.033594
00:22:32|0.033594
00:22:33|0.03359
00:22:34|0.033592
00:22:35|0.033597
00:22:36|0.033597
00:22:37|0.033597
00:22:38|0.033597
00:22:40|0.033589
00:22:40|0.033588
00:22:41|0.033588
00:22:42|0.033588
00:22:43|0.033588
00:22:45|0.033589
00:22:47|0.033589
00:22:47|0.033596
00:22:48|0.033596
00:22:49|0.033596
00:22:50|0.033596
00:22:51|0.033592
00:22:52|0.033592
00:22:53|0.033592
00:22:54|0.033592
00:22:55|0.033597
00:22:57|0.033596
00:22:57|0.033596
00:22:59|0.033596
00:22:59|0.033604
00:23:00|0.033604
00:23:02|0.033604
00:23:02|0.033607
00:23:04|0.033607
00:23:05|0.033604
00:23:06|0.033604
00:23:07|0.033604
00:23:08|0.033609
00:23:09|0.033609
00:23:10|0.033609
00:23:11|0.033609
00:23:12|0.033606
00:23:13|0.033598
00:23:14|0.033593
00:23:15|0.033591
00:23:16|0.033591
00:23:17|0.033591
00:23:18|0.033588
00:23:19|0.033588
00:23:20|0.033588
00:23:21|0.033588
00:23:22|0.033579
00:23:23|0.033579
00:23:24|0.033603
00:23:25|0.033603
00:23:26|0.033575
00:23:27|0.033584
00:23:28|0.033569
00:23:29|0.033569
00:23:30|0.033543
00:23:31|0.03356
00:23:32|0.033553
00:23:33|0.033561
00:23:34|0.03356
00:23:35|0.03355
00:23:36|0.03355
00:23:37|0.033538
00:23:38|0.033538
00:23:39|0.033538
00:23:40|0.033538
00:23:41|0.033538
00:23:42|0.033552
00:23:43|0.033555
00:23:44|0.033555
00:23:46|0.033568
00:23:46|0.033568
00:23:48|0.033552
00:23:49|0.033552
00:23:50|0.033553
00:23:50|0.033549
00:23:52|0.033552
00:23:53|0.033549
00:23:54|0.033561
00:23:55|0.033561
00:23:56|0.033554
00:23:57|0.033554
00:23:58|0.033554
00:23:59|0.033567
00:24:00|0.033567
00:24:01|0.033553
00:24:02|0.033538
00:24:03|0.033535
00:24:04|0.033533
00:24:05|0.03352
00:24:06|0.033527
00:24:07|0.033531
00:24:08|0.033531
00:24:09|0.033528
00:24:10|0.033519
00:24:11|0.033519
00:24:12|0.033519
00:24:13|0.033519
00:24:14|0.033519
00:24:15|0.033519
00:24:16|0.033519
00:24:18|0.033525
00:24:18|0.033525
00:24:20|0.033537
00:24:20|0.033537
00:24:21|0.033541
00:24:22|0.03353
00:24:24|0.03353
00:24:24|0.033524
00:24:26|0.033524
00:24:26|0.033524
00:24:28|0.033538
00:24:29|0.033538
00:24:29|0.033542
00:24:31|0.033546
00:24:32|0.033554
00:24:32|0.033552
00:24:34|0.033549
00:24:35|0.033549
00:24:36|0.033551
00:24:37|0.033556
00:24:38|0.033556
00:24:39|0.033558
00:24:40|0.033555
00:24:41|0.033555
00:24:42|0.033555
00:24:43|0.033546
00:24:44|0.033546
00:24:45|0.033546
00:24:46|0.033546
00:24:47|0.033546
00:24:48|0.033522
00:24:49|0.033522
00:24:51|0.033514
00:24:52|0.033514
00:24:53|0.033514
00:24:53|0.033515
00:24:54|0.033515
00:24:56|0.033515
00:24:57|0.033515
00:24:58|0.033515
00:24:58|0.033515
00:25:00|0.03353
00:25:00|0.03353
00:25:01|0.033512
00:25:02|0.033512
00:25:04|0.033522
00:25:04|0.033522
00:25:05|0.033522
00:25:06|0.033517
00:25:07|0.033517
00:25:08|0.033524
00:25:09|0.033526
00:25:10|0.033526
00:25:11|0.03354
00:25:13|0.033542
00:25:13|0.033542
00:25:14|0.033542
00:25:15|0.033541
00:25:17|0.033543
00:25:17|0.033543
00:25:18|0.033541
00:25:19|0.033541
00:25:20|0.033537
00:25:21|0.033537
00:25:22|0.033537
00:25:23|0.033537
00:25:24|0.03352
00:25:25|0.033509
00:25:27|0.033503
00:25:27|0.033496
00:25:28|0.033487
00:25:29|0.033487
00:25:30|0.033486
00:25:31|0.033476
00:25:32|0.033476
00:25:33|0.03348
00:25:34|0.03349
00:25:35|0.033473
00:25:36|0.033472
00:25:37|0.033472
00:25:38|0.033472
00:25:39|0.033472
00:25:40|0.033472
00:25:42|0.033471
00:25:42|0.03347
00:25:43|0.033471
00:25:44|0.033475
00:25:46|0.033475
00:25:46|0.033475
00:25:47|0.033475
00:25:48|0.033475
00:25:50|0.033468
00:25:51|0.033468
00:25:52|0.033449
00:25:53|0.033449
00:25:54|0.033449
00:25:56|0.033449
00:25:56|0.033449
00:25:57|0.033449
00:25:58|0.033449
00:25:59|0.033449
00:26:00|0.033449
00:26:02|0.033449
00:26:03|0.033449
00:26:04|0.033449
00:26:05|0.033445
00:26:05|0.033443
00:26:06|0.033426
00:26:07|0.033424
00:26:09|0.033427
00:26:10|0.033427
00:26:11|0.03342
00:26:11|0.03342
00:26:12|0.03342
00:26:13|0.03342
00:26:14|0.03342
00:26:15|0.03342
00:26:16|0.033421
00:26:18|0.033423
00:26:19|0.033423
00:26:20|0.033422
00:26:20|0.033422
00:26:21|0.03344
00:26:23|0.033441
00:26:24|0.033441
00:26:25|0.033423
00:26:25|0.033412
00:26:27|0.033412
00:26:27|0.033412
00:26:29|0.033412
00:26:29|0.033412
00:26:30|0.033412
00:26:31|0.033426
00:26:32|0.033426
00:26:34|0.033414
00:26:34|0.033414
00:26:35|0.033414
00:26:37|0.033414
00:26:37|0.033414
00:26:38|0.03341
00:26:40|0.033405
00:26:41|0.033405
00:26:41|0.033411
00:26:43|0.0334
00:26:43|0.033394
00:26:44|0.033394
00:26:45|0.033386
00:26:47|0.033385
00:26:47|0.033385
00:26:49|0.033385
00:26:51|0.033385
00:26:52|0.033385
00:26:53|0.033385
00:26:54|0.033385
00:26:55|0.033385
00:26:56|0.033385
00:26:56|0.033385
00:26:58|0.033385
00:26:59|0.033392
00:27:00|0.033395
00:27:01|0.033397
00:27:02|0.033397
00:27:03|0.033392
00:27:05|0.033379
00:27:06|0.033376
00:27:06|0.033377
00:27:07|0.033374
00:27:08|0.033374
00:27:09|0.033374
00:27:10|0.033372
00:27:11|0.033372
00:27:13|0.033372
00:27:14|0.033375
00:27:15|0.033382
00:27:16|0.033374
00:27:17|0.033359
00:27:18|0.033359
00:27:19|0.033359
00:27:20|0.033355
00:27:21|0.033355
00:27:22|0.033355
00:27:23|0.033355
00:27:24|0.03336
00:27:25|0.03336
00:27:26|0.033369
00:27:27|0.033369
00:27:28|0.033369
00:27:29|0.033369
00:27:30|0.033349
00:27:31|0.033349
00:27:32|0.033348
00:27:33|0.033343
00:27:34|0.03334
00:27:35|0.03334
00:27:37|0.033345
00:27:37|0.033345
00:27:38|0.033345
00:27:39|0.033351
00:27:41|0.033351
00:27:41|0.033351
00:27:42|0.033351
00:27:44|0.03334
00:27:45|0.03334
00:27:45|0.03334
00:27:46|0.03334
00:27:47|0.03334
00:27:48|0.033341
00:27:49|0.033341
00:27:51|0.033333
00:27:52|0.033338
00:27:53|0.033338
00:27:54|0.033308
00:27:56|0.033315
00:27:57|0.033314
00:27:57|0.033314
00:27:59|0.033314
00:27:59|0.033314
00:28:00|0.033314
00:28:01|0.033314
00:28:02|0.033324
00:28:03|0.033324
00:28:05|0.033326
00:28:05|0.033326
00:28:06|0.033326
00:28:07|0.033326
00:28:09|0.033326
00:28:10|0.033314
00:28:11|0.033314
00:28:12|0.033302
00:28:13|0.033306
00:28:14|0.03331
00:28:15|0.033313
00:28:16|0.033313
00:28:17|0.03332
00:28:18|0.03332
00:28:19|0.033328
00:28:20|0.033334
00:28:21|0.033349
00:28:22|0.033363
00:28:23|0.033369
00:28:24|0.033369
00:28:25|0.033369
00:28:26|0.033369
00:28:27|0.033369
00:28:28|0.033365
00:28:29|0.033347
00:28:30|0.033347
00:28:31|0.033347
00:28:32|0.033338
00:28:33|0.033331
00:28:34|0.033331
00:28:35|0.033317
00:28:36|0.033308
00:28:37|0.033308
00:28:38|0.033302
00:28:39|0.033296
00:28:40|0.033296
00:28:41|0.033296
00:28:42|0.033296
00:28:43|0.033296
00:28:45|0.033296
00:28:45|0.033296
00:28:46|0.033296
00:28:47|0.033295
00:28:49|0.033295
00:28:49|0.033295
00:28:50|0.033308
00:28:52|0.033315
00:28:53|0.033316
00:28:54|0.033331
00:28:55|0.033331
00:28:55|0.033331
00:28:57|0.033332
00:28:58|0.033332
00:28:59|0.033332
00:28:59|0.033326
00:29:00|0.033345
00:29:01|0.033346
00:29:03|0.033346
00:29:03|0.033353
00:29:04|0.033353
00:29:06|0.033363
00:29:07|0.033371
00:29:08|0.03338
00:29:08|0.03338
00:29:09|0.03338
00:29:10|0.03338
00:29:12|0.03338
00:29:13|0.033378
00:29:13|0.033389
00:29:15|0.033371
00:29:16|0.033361
00:29:17|0.033348
00:29:18|0.033348
00:29:19|0.033348
00:29:20|0.033361
00:29:21|0.033361
00:29:22|0.033361
00:29:23|0.033344
00:29:24|0.033346
00:29:25|0.033346
00:29:26|0.033344
00:29:27|0.033344
00:29:29|0.033344
00:29:29|0.033344
00:29:30|0.033344
00:29:31|0.033342
00:29:32|0.033367
00:29:34|0.033373
00:29:34|0.033373
00:29:35|0.033373
00:29:37|0.033386
00:29:37|0.033386
00:29:38|0.033386
00:29:39|0.033386
00:29:40|0.033382
00:29:42|0.033385
00:29:42|0.033385
00:29:43|0.033378
00:29:44|0.033378
00:29:45|0.033378
00:29:46|0.033378
00:29:48|0.033378
00:29:48|0.033378
00:29:49|0.033378
00:29:50|0.033378
00:29:51|0.033378
00:29:53|0.033388
00:29:54|0.033388
00:29:55|0.033388
00:29:57|0.033388
00:29:58|0.033388
00:29:58|0.033388
00:29:59|0.033388
00:30:00|0.033388
00:30:01|0.033388
00:30:03|0.033388
00:30:03|0.033388
00:30:04|0.033388
00:30:06|0.033425
00:30:06|0.03343
00:30:08|0.033443
00:30:08|0.033443
00:30:10|0.033443
00:30:11|0.033448
00:30:11|0.033448
00:30:13|0.033437
00:30:14|0.033451
00:30:15|0.033451
00:30:16|0.033464
00:30:17|0.033464
00:30:18|0.033472
00:30:19|0.033467
00:30:20|0.03347
00:30:21|0.03347
00:30:22|0.03347
00:30:23|0.033468
00:30:24|0.033468
00:30:25|0.033461
00:30:26|0.033461
00:30:27|0.033461
00:30:28|0.033461
00:30:29|0.033437
00:30:30|0.033436
00:30:31|0.033436
00:30:32|0.03344
00:30:33|0.033448
00:30:34|0.033454
00:30:35|0.033454
00:30:36|0.033463
00:30:37|0.033463
00:30:38|0.033463
00:30:39|0.033467
00:30:40|0.033467
00:30:41|0.033472
00:30:42|0.03347
00:30:43|0.03347
00:30:44|0.03347
00:30:45|0.03347
00:30:46|0.03347
00:30:47|0.03347
00:30:48|0.03347
00:30:49|0.03347
00:30:50|0.033482
00:30:51|0.033482
00:30:52|0.033479
00:30:54|0.033479
00:30:54|0.03347
00:30:56|0.03347
00:30:57|0.03347
00:30:58|0.033478
00:30:59|0.033478
00:31:00|0.033478
00:31:02|0.033478
00:31:03|0.033493
00:31:04|0.033502
00:31:05|0.03352
00:31:06|0.03352
00:31:07|0.03352
00:31:08|0.033517
00:31:09|0.033524
00:31:10|0.033524
00:31:11|0.033539
00:31:12|0.033544
00:31:13|0.033553
00:31:14|0.033553
00:31:15|0.033553
00:31:16|0.033553
00:31:17|0.033558
00:31:18|0.033558
00:31:19|0.033558
00:31:20|0.033557
00:31:21|0.033553
00:31:22|0.033553
00:31:23|0.033553
00:31:24|0.033553
00:31:25|0.033553
00:31:26|0.033552
00:31:27|0.033552
00:31:28|0.033541
00:31:29|0.033541
00:31:30|0.033541
00:31:31|0.033541
00:31:32|0.033544
00:31:34|0.033543
00:31:35|0.033543
00:31:35|0.033543
00:31:37|0.033543
00:31:37|0.033543
00:31:39|0.033543
00:31:40|0.033556
00:31:41|0.033568
00:31:41|0.033568
00:31:43|0.033573
00:31:44|0.033573
00:31:44|0.033573
00:31:46|0.033575
00:31:46|0.033575
00:31:48|0.033575
00:31:49|0.033575
00:31:50|0.033575
00:31:50|0.033577
00:31:51|0.033577
00:31:52|0.033577
00:31:53|0.033577
00:31:55|0.033577
00:31:56|0.033581
00:31:57|0.033572
00:31:58|0.033572
00:31:59|0.033572
00:32:00|0.033583
00:32:01|0.033576
00:32:02|0.033569
00:32:04|0.033569
00:32:04|0.033569
00:32:05|0.033569
00:32:06|0.033569
00:32:08|0.033569
00:32:09|0.033569
00:32:10|0.033569
00:32:11|0.033569
00:32:12|0.033571
00:32:13|0.033571
00:32:15|0.033562
00:32:15|0.033552
00:32:17|0.033552
00:32:18|0.033574
00:32:19|0.033574
00:32:20|0.033572
00:32:20|0.033555
00:32:21|0.033551
00:32:22|0.033551
00:32:24|0.033543
00:32:25|0.033543
00:32:26|0.033543
00:32:26|0.033559
00:32:28|0.033551
00:32:28|0.033551
00:32:30|0.033551
00:32:31|0.033547
00:32:31|0.033543
00:32:33|0.033535
00:32:33|0.033535
00:32:35|0.033536
00:32:35|0.033539
00:32:36|0.033539
00:32:37|0.033537
00:32:39|0.033533
00:32:40|0.033533
00:32:41|0.033548
00:32:41|0.033542
00:32:43|0.033542
00:32:43|0.033542
00:32:46|0.033514
00:32:46|0.033512
00:32:48|0.033503
00:32:48|0.033497
00:32:49|0.03349
00:32:50|0.03349
00:32:51|0.033482
00:32:52|0.033482
00:32:53|0.033473
00:32:55|0.033475
00:32:55|0.033475
00:32:58|0.033475
00:32:58|0.033477
00:32:59|0.033481
00:33:01|0.033489
00:33:01|0.033489
00:33:03|0.033493
00:33:04|0.033505
00:33:04|0.033512
00:33:06|0.033512
00:33:07|0.03352
00:33:07|0.033528
00:33:08|0.03353
00:33:09|0.03353
00:33:11|0.03353
00:33:11|0.033532
00:33:13|0.033538
00:33:13|0.033538
00:33:15|0.033538
00:33:16|0.033533
00:33:17|0.033534
00:33:17|0.033521
00:33:19|0.033512
00:33:20|0.033512
00:33:21|0.033512
00:33:22|0.033495
00:33:23|0.033495
00:33:24|0.033495
00:33:25|0.033495
00:33:26|0.033489
00:33:26|0.033483
00:33:28|0.033483
00:33:29|0.033483
00:33:30|0.033482
00:33:30|0.033475
00:33:31|0.033475
00:33:33|0.033468
00:33:33|0.033468
00:33:35|0.033468
00:33:35|0.033468
00:33:37|0.033463
00:33:38|0.033463
00:33:38|0.033458
00:33:40|0.033458
00:33:40|0.033462
00:33:42|0.033462
00:33:43|0.033474
00:33:44|0.033474
00:33:44|0.033474
00:33:45|0.033474
00:33:46|0.033474
00:33:48|0.033474
00:33:49|0.033472
00:33:49|0.033472
00:33:51|0.033472
00:33:51|0.033484
00:33:53|0.033484
00:33:54|0.033484
00:33:55|0.033484
00:33:57|0.033451
00:33:57|0.033464
00:33:58|0.033465
00:33:59|0.033465
00:34:01|0.033465
00:34:02|0.033465
00:34:02|0.033465
00:34:03|0.033456
00:34:04|0.033455
00:34:05|0.033455
00:34:07|0.033455
00:34:07|0.033461
00:34:08|0.033471
00:34:10|0.033476
00:34:10|0.03349
00:34:12|0.03349
00:34:13|0.033506
00:34:13|0.033514
00:34:14|0.033522
00:34:15|0.033522
00:34:17|0.033529
00:34:17|0.033529
00:34:19|0.033529
00:34:19|0.033529
00:34:21|0.033525
00:34:21|0.033525
00:34:22|0.033525
00:34:23|0.033525
00:34:24|0.033525
00:34:26|0.033531
00:34:27|0.03354
00:34:28|0.033523
00:34:28|0.033523
00:34:29|0.033523
00:34:31|0.033532
00:34:32|0.033532
00:34:33|0.033556
00:34:33|0.033543
00:34:35|0.033543
00:34:36|0.033543
00:34:37|0.033542
00:34:38|0.033544
00:34:39|0.03355
00:34:40|0.03355
00:34:41|0.03355
00:34:42|0.03355
00:34:43|0.03355
00:34:44|0.03355
00:34:45|0.03355
00:34:46|0.03355
00:34:47|0.03355
00:34:48|0.033557
00:34:49|0.033551
00:34:50|0.033554
00:34:51|0.033554
00:34:52|0.033554
00:34:53|0.033554
00:34:54|0.033551
00:34:55|0.033551
00:34:56|0.033551
00:34:58|0.033551
00:34:59|0.033558
00:35:00|0.033558
00:35:01|0.033558
00:35:03|0.033563
00:35:03|0.033563
00:35:04|0.033563
00:35:05|0.033559
00:35:06|0.033571
00:35:08|0.033555
00:35:08|0.033548
00:35:10|0.033548
00:35:10|0.033548
00:35:12|0.033547
00:35:12|0.033525
00:35:14|0.033516
00:35:15|0.033516
00:35:16|0.033519
00:35:16|0.033504
00:35:17|0.033504
00:35:18|0.033523
00:35:19|0.033527
00:35:21|0.033503
00:35:22|0.033503
00:35:23|0.033503
00:35:23|0.033503
00:35:24|0.033503
00:35:26|0.033494
00:35:27|0.033502
00:35:28|0.033504
00:35:29|0.033504
00:35:29|0.033504
00:35:31|0.033504
00:35:32|0.033504
00:35:32|0.03351
00:35:33|0.033523
00:35:35|0.03355
00:35:36|0.033551
00:35:37|0.033551
00:35:38|0.033543
00:35:39|0.033543
00:35:39|0.033543
00:35:40|0.033543
00:35:41|0.033543
00:35:43|0.033543
00:35:43|0.033518
00:35:45|0.033518
00:35:46|0.033518
00:35:47|0.033518
00:35:48|0.033518
00:35:49|0.033518
00:35:49|0.033518
00:35:51|0.033518
00:35:52|0.033518
00:35:53|0.033518
00:35:54|0.033518
00:35:55|0.033518
00:35:56|0.033518
00:35:57|0.033509
00:35:59|0.033509
00:35:59|0.033509
00:36:00|0.033509
00:36:01|0.033497
00:36:03|0.033481
00:36:03|0.033481
00:36:04|0.033481
00:36:05|0.03345
00:36:07|0.033446
00:36:07|0.033446
00:36:09|0.03344
00:36:10|0.03344
00:36:11|0.033419
00:36:12|0.033417
00:36:13|0.033417
00:36:15|0.033417
00:36:15|0.033417
00:36:16|0.033417
00:36:17|0.033417
00:36:19|0.03342
00:36:20|0.03342
00:36:20|0.033419
00:36:22|0.033419
00:36:23|0.033405
00:36:23|0.03341
00:36:24|0.03341
00:36:25|0.033407
00:36:26|0.033405
00:36:28|0.033405
00:36:28|0.033405
00:36:30|0.033405
00:36:31|0.033408
00:36:31|0.033403
00:36:32|0.033403
00:36:33|0.033403
00:36:35|0.033403
00:36:36|0.033396
00:36:36|0.033396
00:36:38|0.033388
00:36:38|0.033388
00:36:40|0.033388
00:36:40|0.033388
00:36:41|0.033388
00:36:42|0.03339
00:36:44|0.03339
00:36:44|0.03339
00:36:45|0.03339
00:36:47|0.03339
00:36:48|0.033383
00:36:49|0.033383
00:36:50|0.033392
00:36:51|0.033392
00:36:52|0.033392
00:36:52|0.033392
00:36:53|0.033392
00:36:55|0.033392
00:36:55|0.033392
00:36:57|0.033392
00:36:57|0.033392
00:37:00|0.033392
00:37:01|0.033392
00:37:02|0.03338
00:37:03|0.03338
00:37:04|0.03338
00:37:05|0.03338
00:37:06|0.033365
00:37:07|0.033365
00:37:08|0.033365
00:37:09|0.033376
00:37:10|0.033376
00:37:11|0.033376
00:37:12|0.033357
00:37:13|0.033357
00:37:14|0.033357
00:37:15|0.033367
00:37:16|0.033367
00:37:17|0.033368
00:37:18|0.033368
00:37:19|0.033359
00:37:20|0.033359
00:37:21|0.033351
00:37:22|0.033351
00:37:23|0.033351
00:37:24|0.033351
00:37:25|0.033351
00:37:27|0.03335
00:37:28|0.033348
00:37:29|0.033348
00:37:30|0.033351
00:37:31|0.033352
00:37:31|0.033354
00:37:33|0.033358
00:37:33|0.033339
00:37:35|0.033339
00:37:36|0.033339
00:37:37|0.033341
00:37:38|0.033333
00:37:39|0.033333
00:37:40|0.033333
00:37:41|0.033318
00:37:42|0.033318
00:37:43|0.033318
00:37:44|0.033324
00:37:45|0.033316
00:37:46|0.033316
00:37:47|0.033311
00:37:48|0.033311
00:37:49|0.033319
00:37:50|0.033319
00:37:51|0.033328
00:37:52|0.033314
00:37:53|0.03331
00:37:54|0.03331
00:37:55|0.03331
00:37:56|0.03331
00:37:57|0.03331
00:37:58|0.03331
00:37:59|0.03331
00:38:00|0.03331
00:38:02|0.03331
00:38:02|0.03331
00:38:04|0.033316
00:38:05|0.033316
00:38:06|0.033323
00:38:07|0.033323
00:38:07|0.033308
00:38:09|0.033305
00:38:10|0.033305
00:38:11|0.033305
00:38:12|0.033305
00:38:13|0.033305
00:38:14|0.033285
00:38:15|0.033292
00:38:16|0.033292
00:38:17|0.033285
00:38:18|0.033276
00:38:19|0.033283
00:38:20|0.033274
00:38:21|0.033278
00:38:22|0.033278
00:38:23|0.033269
00:38:24|0.033269
00:38:25|0.033269
00:38:26|0.033268
00:38:27|0.033268
00:38:28|0.033271
00:38:29|0.033289
00:38:30|0.033282
00:38:31|0.033275
00:38:32|0.033275
00:38:33|0.033275
00:38:34|0.033275
00:38:35|0.033275
00:38:36|0.033275
00:38:37|0.033275
00:38:38|0.033265
00:38:39|0.033267
00:38:40|0.033267
00:38:41|0.033267
00:38:42|0.033264
00:38:43|0.033267
00:38:44|0.033263
00:38:45|0.033263
00:38:46|0.033263
00:38:47|0.033263
00:38:48|0.033252
00:38:49|0.03325
00:38:50|0.033244
00:38:51|0.033244
00:38:52|0.033244
00:38:53|0.033246
00:38:54|0.03324
00:38:55|0.033244
00:38:56|0.033244
00:38:57|0.033244
00:38:58|0.033247
00:38:59|0.033247
00:39:00|0.033238
00:39:02|0.033245
00:39:03|0.033245
00:39:05|0.033238
00:39:06|0.033243
00:39:07|0.033252
00:39:08|0.033266
00:39:09|0.033251
00:39:09|0.033242
00:39:12|0.033252
00:39:12|0.033252
00:39:14|0.033236
00:39:14|0.033226
00:39:15|0.033229
00:39:16|0.033223
00:39:17|0.033223
00:39:18|0.03321
00:39:19|0.03321
00:39:20|0.03321
00:39:21|0.033207
00:39:22|0.033207
00:39:24|0.033207
00:39:24|0.033207
00:39:25|0.033203
00:39:26|0.033203
00:39:27|0.033197
00:39:28|0.033185
00:39:29|0.033187
00:39:31|0.033189
00:39:31|0.033202
00:39:33|0.033198
00:39:33|0.033198
00:39:34|0.033198
00:39:36|0.033198
00:39:36|0.033198
00:39:37|0.033198
00:39:38|0.033194
00:39:39|0.033194
00:39:40|0.033192
00:39:41|0.033192
00:39:42|0.033192
00:39:44|0.033192
00:39:44|0.033192
00:39:45|0.033187
00:39:46|0.033187
00:39:48|0.033187
00:39:48|0.033187
00:39:49|0.033187
00:39:50|0.033187
00:39:51|0.033187
00:39:52|0.033187
00:39:53|0.033187
00:39:54|0.033187
00:39:55|0.033199
00:39:57|0.0332
00:39:57|0.0332
00:39:58|0.0332
00:39:59|0.033177
00:40:01|0.033177
00:40:02|0.033177
00:40:04|0.033205
00:40:05|0.033202
00:40:06|0.033203
00:40:07|0.033203
00:40:08|0.033203
00:40:09|0.033194
00:40:10|0.03319
00:40:11|0.03319
00:40:12|0.033185
00:40:13|0.033192
00:40:14|0.033192
00:40:15|0.033194
00:40:16|0.033198
00:40:17|0.0332
00:40:18|0.0332
00:40:19|0.0332
00:40:20|0.033204
00:40:22|0.033178
00:40:22|0.033172
00:40:23|0.033165
00:40:24|0.033164
00:40:25|0.033156
00:40:27|0.033156
00:40:27|0.033156
00:40:28|0.033146
00:40:30|0.033146
00:40:30|0.033146
00:40:31|0.033146
00:40:32|0.033135
00:40:33|0.033134
00:40:34|0.033104
00:40:35|0.0331
00:40:36|0.0331
00:40:37|0.0331
00:40:38|0.033103
00:40:39|0.033108
00:40:40|0.033108
00:40:41|0.033095
00:40:42|0.033099
00:40:43|0.033099
00:40:44|0.033099
00:40:45|0.033099
00:40:46|0.033099
00:40:47|0.033099
00:40:48|0.033099
00:40:49|0.033099
00:40:50|0.033073
00:40:51|0.03307
00:40:52|0.033071
00:40:53|0.03307
00:40:54|0.03306
00:40:55|0.033068
00:40:56|0.033066
00:40:57|0.033066
00:40:58|0.033071
00:40:59|0.033071
00:41:00|0.033071
00:41:01|0.033069
00:41:02|0.033071
00:41:03|0.033052
00:41:04|0.033052
00:41:05|0.033056
00:41:07|0.033063
00:41:07|0.033067
00:41:09|0.033057
00:41:09|0.033057
00:41:11|0.033057
00:41:12|0.033062
00:41:12|0.033046
00:41:14|0.03305
00:41:15|0.033055
00:41:16|0.033055
00:41:17|0.03304
00:41:17|0.03304
00:41:18|0.03304
00:41:20|0.033044
00:41:21|0.03304
00:41:22|0.033044
00:41:23|0.033048
00:41:23|0.033056
00:41:25|0.03307
00:41:27|0.033091
00:41:28|0.033105
00:41:28|0.033105
00:41:29|0.033091
00:41:31|0.03308
00:41:31|0.03308
00:41:33|0.03308
00:41:33|0.03308
00:41:34|0.03308
00:41:36|0.033065
00:41:36|0.033065
00:41:37|0.033065
00:41:38|0.033065
00:41:39|0.033064
00:41:40|0.033064
00:41:41|0.033056
00:41:42|0.033066
00:41:43|0.03305
00:41:44|0.03305
00:41:46|0.03305
00:41:46|0.03305
00:41:48|0.03305
00:41:48|0.03305
00:41:49|0.03305
00:41:50|0.03305
00:41:52|0.03305
00:41:52|0.03305
00:41:54|0.03305
00:41:54|0.033053
00:41:55|0.03305
00:41:57|0.033046
00:41:57|0.033015
00:41:58|0.033027
00:41:59|0.033023
00:42:00|0.033023
00:42:01|0.03302
00:42:02|0.033037
00:42:04|0.033037
00:42:05|0.033047
00:42:07|0.033046
00:42:07|0.033054
00:42:08|0.033054
00:42:10|0.033054
00:42:11|0.033054
00:42:12|0.033054
00:42:12|0.033054
00:42:13|0.033053
00:42:15|0.033053
00:42:16|0.033053
00:42:17|0.033026
00:42:19|0.033026
00:42:20|0.033026
00:42:20|0.033026
00:42:21|0.033026
00:42:22|0.033018
00:42:23|0.033007
00:42:24|0.033004
00:42:26|0.033008
00:42:26|0.033003
00:42:27|0.033003
00:42:28|0.032996
00:42:29|0.033008
00:42:30|0.033008
00:42:31|0.033008
00:42:33|0.033008
00:42:33|0.033008
00:42:34|0.033008
00:42:35|0.033004
00:42:36|0.033005
00:42:37|0.033
00:42:39|0.033
00:42:40|0.033003
00:42:40|0.033003
00:42:42|0.033003
00:42:42|0.033003
00:42:43|0.033003
00:42:45|0.033014
00:42:46|0.033014
00:42:47|0.033014
00:42:48|0.033021
00:42:49|0.033021
00:42:50|0.033021
00:42:51|0.033021
00:42:52|0.033013
00:42:53|0.033004
00:42:54|0.033004
00:42:55|0.033004
00:42:56|0.033004
00:42:57|0.033004
00:42:58|0.032982
00:42:59|0.032982
00:43:00|0.032987
00:43:01|0.032987
00:43:02|0.032975
00:43:03|0.032975
00:43:04|0.033006
00:43:06|0.033006
00:43:07|0.033024
00:43:08|0.033014
00:43:09|0.033005
00:43:10|0.033005
00:43:11|0.032997
00:43:12|0.032997
00:43:13|0.032988
00:43:14|0.032988
00:43:15|0.032984
00:43:16|0.032981
00:43:17|0.032981
00:43:18|0.032981
00:43:19|0.032981
00:43:20|0.032981
00:43:21|0.032981
00:43:22|0.032981
00:43:23|0.032983
00:43:25|0.032994
00:43:25|0.033006
00:43:27|0.033023
00:43:28|0.033023
00:43:28|0.033016
00:43:29|0.033028
00:43:30|0.033028
00:43:31|0.033059
00:43:32|0.033069
00:43:33|0.033066
00:43:34|0.033066
00:43:36|0.033066
00:43:36|0.033074
00:43:37|0.033074
00:43:39|0.033074
00:43:39|0.033077
00:43:41|0.033075
00:43:41|0.033075
00:43:43|0.033062
00:43:44|0.03306
00:43:44|0.03306
00:43:45|0.03306
00:43:47|0.033068
00:43:47|0.033068
00:43:48|0.033068
00:43:50|0.033068
00:43:51|0.033061
00:43:52|0.033061
00:43:53|0.033061
00:43:54|0.033065
00:43:55|0.033065
00:43:56|0.033065
00:43:57|0.033061
00:43:57|0.033061
00:43:59|0.033062
00:43:59|0.033062
00:44:00|0.033056
00:44:02|0.033056
00:44:02|0.033056
00:44:03|0.033047
00:44:05|0.03304
00:44:07|0.03304
00:44:08|0.03304
00:44:08|0.03304
00:44:09|0.033044
00:44:11|0.033036
00:44:12|0.033024
00:44:13|0.033024
00:44:14|0.033024
00:44:15|0.033035
00:44:16|0.03303
00:44:17|0.03302
00:44:18|0.03302
00:44:19|0.033014
00:44:20|0.033014
00:44:22|0.033014
00:44:22|0.033014
00:44:24|0.032997
00:44:24|0.03299
00:44:25|0.03299
00:44:26|0.03299
00:44:28|0.03299
00:44:28|0.03299
00:44:29|0.032987
00:44:30|0.032996
00:44:31|0.032996
00:44:32|0.032996
00:44:33|0.032989
00:44:34|0.032989
00:44:35|0.032989
00:44:36|0.032986
00:44:38|0.032986
00:44:39|0.032986
00:44:39|0.032986
00:44:41|0.032986
00:44:41|0.032982
00:44:43|0.032976
00:44:44|0.032976
00:44:45|0.032967
00:44:45|0.032967
00:44:47|0.032968
00:44:47|0.032966
00:44:49|0.032971
00:44:50|0.032971
00:44:50|0.032981
00:44:52|0.032981
00:44:53|0.032981
00:44:54|0.032981
00:44:55|0.032981
00:44:56|0.032981
00:44:57|0.032981
00:44:58|0.032981
00:44:59|0.032985
00:45:00|0.032985
00:45:01|0.032976
00:45:02|0.03298
00:45:03|0.03298
00:45:04|0.033002
00:45:05|0.033006
00:45:06|0.033006
00:45:08|0.033029
00:45:08|0.033034
00:45:09|0.033021
00:45:11|0.033014
00:45:12|0.033003
00:45:13|0.033003
00:45:14|0.032988
00:45:15|0.032966
00:45:16|0.032965
00:45:17|0.032962
00:45:18|0.032962
00:45:19|0.032962
00:45:20|0.032954
00:45:21|0.032954
00:45:22|0.032922
00:45:23|0.032954
00:45:24|0.032929
00:45:25|0.032927
00:45:26|0.032927
00:45:27|0.032927
00:45:28|0.032954
00:45:29|0.032933
00:45:30|0.032933
00:45:32|0.032932
00:45:32|0.032935
00:45:33|0.032935
00:45:34|0.032935
00:45:36|0.032935
00:45:36|0.032933
00:45:37|0.032933
00:45:38|0.03292
00:45:39|0.032924
00:45:40|0.032924
00:45:41|0.032924
00:45:42|0.032898
00:45:43|0.032918
00:45:44|0.032918
00:45:45|0.032918
00:45:46|0.032912
00:45:47|0.032906
00:45:49|0.032906
00:45:49|0.032906
00:45:50|0.032906
00:45:51|0.032906
00:45:52|0.032905
00:45:53|0.032911
00:45:54|0.032911
00:45:55|0.032911
00:45:56|0.032915
00:45:57|0.032915
00:45:58|0.032922
00:45:59|0.03293
00:46:00|0.032929
00:46:01|0.032952
00:46:03|0.032957
00:46:03|0.032972
00:46:04|0.032964
00:46:05|0.03298
00:46:06|0.03298
00:46:07|0.03298
00:46:09|0.032966
00:46:10|0.032954
00:46:11|0.032948
00:46:12|0.032948
00:46:13|0.032927
00:46:14|0.032926
00:46:16|0.032902
00:46:16|0.032894
00:46:17|0.032894
00:46:19|0.032894
00:46:19|0.032894
00:46:21|0.032894
00:46:22|0.032904
00:46:22|0.032904
00:46:23|0.0329
00:46:25|0.032889
00:46:25|0.032853
00:46:26|0.032874
00:46:27|0.032885
00:46:29|0.032885
00:46:29|0.032885
00:46:30|0.032885
00:46:31|0.032885
00:46:33|0.032865
00:46:33|0.032857
00:46:34|0.032857
00:46:35|0.032873
00:46:36|0.03289
00:46:38|0.032894
00:46:38|0.032904
00:46:39|0.032904
00:46:40|0.032896
00:46:41|0.032902
00:46:42|0.032902
00:46:44|0.032902
00:46:45|0.032895
00:46:46|0.032884
00:46:47|0.032884
00:46:48|0.032904
00:46:49|0.032904
00:46:50|0.032917
00:46:51|0.032914
00:46:52|0.032914
00:46:52|0.032914
00:46:53|0.032914
00:46:54|0.032914
00:46:55|0.032914
00:46:56|0.032914
00:46:58|0.032914
00:46:59|0.032914
00:47:00|0.032914
00:47:01|0.032914
00:47:02|0.032914
00:47:02|0.032914
00:47:03|0.032912
00:47:05|0.032897
00:47:06|0.032885
00:47:07|0.032885
00:47:07|0.032873
00:47:09|0.03287
00:47:10|0.03287
00:47:10|0.03287
00:47:11|0.03287
00:47:12|0.03287
00:47:14|0.032882
00:47:15|0.03288
00:47:16|0.032892
00:47:17|0.032899
00:47:18|0.032903
00:47:19|0.032914
00:47:20|0.032914
00:47:21|0.03291
00:47:22|0.032888
00:47:23|0.032882
00:47:24|0.032868
00:47:25|0.03287
00:47:26|0.03287
00:47:27|0.032864
00:47:28|0.032864
00:47:29|0.032864
00:47:30|0.032864
00:47:31|0.032864
00:47:32|0.032842
00:47:33|0.032842
00:47:34|0.032842
00:47:35|0.032844
00:47:36|0.032844
00:47:37|0.03285
00:47:38|0.03285
00:47:39|0.03286
00:47:40|0.03286
00:47:41|0.032856
00:47:42|0.032859
00:47:43|0.032855
00:47:44|0.032866
00:47:45|0.032866
00:47:46|0.032866
00:47:47|0.032867
00:47:48|0.032867
00:47:49|0.032867
00:47:50|0.032842
00:47:51|0.032842
00:47:53|0.032857
00:47:53|0.032857
00:47:55|0.032857
00:47:55|0.032857
00:47:56|0.032848
00:47:57|0.032848
00:47:58|0.032848
00:48:00|0.032847
00:48:00|0.032864
00:48:01|0.032864
00:48:02|0.03284
00:48:03|0.032839
00:48:04|0.032867
00:48:05|0.032858
00:48:06|0.032862
00:48:07|0.032888
00:48:08|0.032887
00:48:09|0.0329
00:48:10|0.0329
00:48:12|0.0329
00:48:13|0.032846
00:48:14|0.032866
00:48:14|0.032866
00:48:15|0.032873
00:48:17|0.032878
00:48:17|0.032878
00:48:19|0.03287
00:48:19|0.03287
00:48:21|0.03287
00:48:22|0.032888
00:48:23|0.032904
00:48:24|0.032911
00:48:25|0.032905
00:48:26|0.032906
00:48:26|0.032885
00:48:27|0.032882
00:48:28|0.032879
00:48:30|0.032861
00:48:30|0.032861
00:48:32|0.032844
00:48:32|0.032844
00:48:34|0.03284
00:48:35|0.032833
00:48:36|0.032833
00:48:36|0.032829
00:48:37|0.032824
00:48:39|0.032824
00:48:40|0.032823
00:48:41|0.032823
00:48:42|0.032823
00:48:42|0.032825
00:48:44|0.032825
00:48:44|0.032825
00:48:46|0.03284
00:48:47|0.032825
00:48:48|0.032825
00:48:49|0.032828
00:48:50|0.032834
00:48:51|0.032834
00:48:52|0.032834
00:48:53|0.032834
00:48:54|0.032834
00:48:55|0.032841
00:48:56|0.032841
00:48:57|0.032841
00:48:58|0.032841
00:48:59|0.032841
00:49:00|0.032841
00:49:01|0.032841
00:49:02|0.032841
00:49:03|0.032826
00:49:04|0.032826
00:49:05|0.032836
00:49:06|0.032824
00:49:07|0.032835
00:49:08|0.032835
00:49:09|0.032822
00:49:10|0.032822
00:49:11|0.032822
00:49:12|0.032823
00:49:13|0.032823
00:49:14|0.032832
00:49:15|0.032838
00:49:16|0.032838
00:49:17|0.032838
00:49:18|0.032838
00:49:19|0.032838
00:49:20|0.032838
00:49:21|0.032838
00:49:22|0.032819
00:49:23|0.03282
00:49:24|0.03282
00:49:25|0.032815
00:49:26|0.032816
00:49:27|0.032825
00:49:28|0.032833
00:49:29|0.032847
00:49:30|0.032832
00:49:31|0.032832
00:49:33|0.032826
00:49:33|0.032826
00:49:34|0.032833
00:49:35|0.032833
00:49:36|0.032833
00:49:37|0.032828
00:49:38|0.032828
00:49:40|0.032828
00:49:40|0.032828
00:49:42|0.032828
00:49:43|0.032828
00:49:43|0.032828
00:49:45|0.032828
00:49:45|0.032828
00:49:46|0.032825
00:49:48|0.032825
00:49:49|0.032825
00:49:49|0.032821
00:49:51|0.032821
00:49:51|0.032821
00:49:52|0.032821
00:49:53|0.032821
00:49:54|0.032821
00:49:56|0.032821
00:49:57|0.032821
00:49:58|0.032821
00:49:59|0.03283
00:50:00|0.03283
00:50:01|0.032819
00:50:02|0.03282
00:50:03|0.03282
00:50:04|0.032823
00:50:05|0.032831
00:50:06|0.032831
00:50:07|0.032831
00:50:08|0.032827
00:50:09|0.032827
00:50:10|0.032826
00:50:11|0.032826
00:50:13|0.03281
00:50:14|0.03281
00:50:14|0.03281
00:50:15|0.03281
00:50:17|0.03281
00:50:17|0.032814
00:50:19|0.032814
00:50:20|0.032814
00:50:21|0.032819
00:50:21|0.032815
00:50:23|0.032815
00:50:24|0.032815
00:50:25|0.032815
00:50:26|0.032815
00:50:27|0.032815
00:50:28|0.032819
00:50:29|0.03281
00:50:30|0.03281
00:50:31|0.032811
00:50:32|0.032814
00:50:33|0.032816
00:50:34|0.032822
00:50:35|0.032818
00:50:36|0.032813
00:50:37|0.032822
00:50:39|0.032822
00:50:39|0.032814
00:50:40|0.032808
00:50:42|0.032808
00:50:43|0.032811
00:50:43|0.032816
00:50:44|0.032816
00:50:46|0.032824
00:50:47|0.032817
00:50:48|0.032827
00:50:49|0.032821
00:50:50|0.032821
00:50:51|0.032821
00:50:52|0.032821
00:50:53|0.032821
00:50:54|0.032808
00:50:55|0.032809
00:50:56|0.032809
00:50:57|0.032809
00:50:58|0.032809
00:50:59|0.032809
00:51:00|0.032809
00:51:01|0.032808
00:51:02|0.032808
00:51:03|0.032811
00:51:04|0.032823
00:51:05|0.032823
00:51:06|0.032823
00:51:07|0.032823
00:51:08|0.032832
00:51:09|0.032832
00:51:10|0.032832
00:51:11|0.032832
00:51:12|0.032827
00:51:14|0.032824
00:51:14|0.032816
00:51:15|0.032818
00:51:17|0.032813
00:51:17|0.032813
00:51:19|0.032808
00:51:20|0.032812
00:51:21|0.032809
00:51:22|0.032809
00:51:23|0.032809
00:51:24|0.032812
00:51:25|0.032808
00:51:26|0.032815
00:51:27|0.032815
00:51:28|0.032815
00:51:28|0.032815
00:51:29|0.032815
00:51:30|0.032812
00:51:31|0.032814
00:51:33|0.032823
00:51:34|0.032853
00:51:35|0.032834
00:51:36|0.032834
00:51:37|0.032842
00:51:38|0.032842
00:51:39|0.032842
00:51:40|0.032832
00:51:41|0.032832
00:51:42|0.032832
00:51:43|0.032832
00:51:44|0.032832
00:51:45|0.032832
00:51:46|0.032832
00:51:47|0.032832
00:51:48|0.03284
00:51:49|0.032832
00:51:50|0.032828
00:51:51|0.032828
00:51:52|0.032824
00:51:53|0.032825
00:51:54|0.032825
00:51:55|0.032816
00:51:56|0.032816
00:51:57|0.032816
00:51:58|0.032816
00:51:59|0.032828
00:52:00|0.032821
00:52:01|0.03283
00:52:02|0.03283
00:52:03|0.03283
00:52:04|0.032836
00:52:05|0.032828
00:52:06|0.032823
00:52:07|0.032825
00:52:08|0.032825
00:52:09|0.032818
00:52:10|0.032818
00:52:11|0.032815
00:52:12|0.032816
00:52:13|0.032818
00:52:14|0.032822
00:52:15|0.032822
00:52:16|0.032822
00:52:17|0.032822
00:52:18|0.032818
00:52:20|0.032818
00:52:20|0.03282
00:52:21|0.03282
00:52:22|0.032814
00:52:23|0.032815
00:52:24|0.032815
00:52:25|0.032815
00:52:26|0.032812
00:52:28|0.032812
00:52:28|0.032815
00:52:29|0.032815
00:52:30|0.032814
00:52:31|0.032812
00:52:32|0.032811
00:52:33|0.032811
00:52:34|0.032815
00:52:36|0.032822
00:52:36|0.032822
00:52:37|0.032819
00:52:38|0.032819
00:52:40|0.032819
00:52:40|0.03281
00:52:41|0.03281
00:52:43|0.03281
00:52:43|0.03281
00:52:45|0.03281
00:52:46|0.032808
00:52:46|0.032808
00:52:47|0.032808
00:52:48|0.032808
00:52:50|0.032808
00:52:50|0.032809
00:52:51|0.032822
00:52:52|0.032825
00:52:53|0.032825
00:52:54|0.032809
00:52:55|0.032817
00:52:56|0.032817
00:52:57|0.03281
00:52:58|0.03281
00:52:59|0.032808
00:53:00|0.032807
00:53:02|0.032808
00:53:02|0.032807
00:53:04|0.032808
00:53:04|0.032808
00:53:05|0.032807
00:53:06|0.032816
00:53:07|0.032808
00:53:09|0.032807
00:53:09|0.032807
00:53:10|0.032807
00:53:11|0.032807
00:53:12|0.032807
00:53:13|0.032808
00:53:15|0.032807
00:53:16|0.032807
00:53:17|0.032807
00:53:18|0.03281
00:53:20|0.032807
00:53:21|0.032807
00:53:21|0.032807
00:53:23|0.032807
00:53:24|0.032807
00:53:24|0.032807
00:53:25|0.032807
00:53:26|0.032807
00:53:28|0.032807
00:53:29|0.032807
00:53:30|0.032807
00:53:30|0.032807
00:53:31|0.032807
00:53:33|0.032807
00:53:33|0.032807
00:53:35|0.032811
00:53:36|0.032807
00:53:36|0.032807
00:53:37|0.032813
00:53:38|0.032807
00:53:39|0.032808
00:53:40|0.032808
00:53:42|0.032807
00:53:43|0.032822
00:53:44|0.03281
00:53:45|0.032809
00:53:46|0.032808
00:53:47|0.032807
00:53:48|0.032807
00:53:50|0.03281
00:53:50|0.032808
00:53:51|0.032808
00:53:53|0.032807
00:53:54|0.032813
00:53:54|0.032808
00:53:55|0.032808
00:53:57|0.032812
00:53:57|0.032808
00:53:58|0.032808
00:53:59|0.032808
00:54:00|0.032812
00:54:01|0.032808
00:54:02|0.032808
00:54:04|0.032812
00:54:04|0.032816
00:54:06|0.032808
00:54:06|0.032808
00:54:07|0.032807
00:54:08|0.032807
00:54:09|0.032807
00:54:10|0.032807
00:54:12|0.032807
00:54:13|0.032809
00:54:13|0.032808
00:54:15|0.032811
00:54:16|0.032809
00:54:17|0.03281
00:54:18|0.032808
00:54:20|0.032808
00:54:20|0.032807
00:54:21|0.032808
00:54:22|0.03281
00:54:23|0.032807
00:54:24|0.032807
00:54:25|0.032808
00:54:26|0.032809
00:54:27|0.032807
00:54:28|0.032807
00:54:29|0.032807
00:54:30|0.032807
00:54:31|0.032819
00:54:33|0.032814
00:54:34|0.032808
00:54:35|0.032808
00:54:36|0.032807
00:54:37|0.032807
00:54:38|0.032807
00:54:39|0.032807
00:54:40|0.032807
00:54:41|0.032808
00:54:42|0.032807
00:54:43|0.032807
00:54:44|0.032807
00:54:45|0.032807
00:54:46|0.032807
00:54:47|0.032807
00:54:48|0.032808
00:54:49|0.032808
00:54:50|0.032807
00:54:51|0.032807
00:54:52|0.032807
00:54:53|0.032807
00:54:54|0.03281
00:54:55|0.032807
00:54:56|0.032807
00:54:57|0.032815
00:54:58|0.032819
00:54:59|0.032815
00:55:00|0.032815
00:55:01|0.032815
00:55:02|0.032815
00:55:03|0.032818
00:55:04|0.032818
00:55:05|0.032818
00:55:06|0.032833
00:55:08|0.032846
00:55:08|0.032841
00:55:09|0.032841
00:55:11|0.032841
00:55:12|0.032841
00:55:13|0.032828
00:55:13|0.032825
00:55:15|0.032814
00:55:15|0.032814
00:55:17|0.032822
00:55:18|0.032812
00:55:20|0.032812
00:55:20|0.032811
00:55:22|0.032811
00:55:23|0.032814
00:55:24|0.032814
00:55:25|0.032814
00:55:26|0.032814
00:55:27|0.032814
00:55:28|0.032816
00:55:29|0.032816
00:55:30|0.032816
00:55:30|0.032813
00:55:32|0.032807
00:55:33|0.032807
00:55:34|0.032807
00:55:35|0.032807
00:55:36|0.032807
00:55:37|0.032807
00:55:38|0.032807
00:55:39|0.032807
00:55:40|0.032807
00:55:42|0.032807
00:55:43|0.032807
00:55:43|0.032807
00:55:44|0.032807
00:55:45|0.032807
00:55:46|0.032807
00:55:47|0.032807
00:55:48|0.032807
00:55:49|0.032807
00:55:50|0.032807
00:55:52|0.032807
00:55:53|0.032807
00:55:54|0.032807
00:55:54|0.032807
00:55:55|0.032807
00:55:56|0.032807
00:55:57|0.032807
00:55:58|0.032807
00:55:59|0.032807
00:56:01|0.032807
00:56:02|0.032807
00:56:02|0.032807
00:56:03|0.032808
00:56:04|0.032808
00:56:05|0.032807
00:56:07|0.032807
00:56:07|0.032807
00:56:09|0.032807
00:56:10|0.032807
00:56:10|0.032807
00:56:12|0.032807
00:56:13|0.032816
00:56:14|0.032807
00:56:14|0.032807
00:56:15|0.032807
00:56:17|0.032808
00:56:17|0.03282
00:56:19|0.032812
00:56:21|0.032816
00:56:22|0.03281
00:56:23|0.03281
00:56:23|0.03281
00:56:25|0.032808
00:56:26|0.032808
00:56:27|0.032807
00:56:28|0.032807
00:56:29|0.032778
00:56:30|0.032776
00:56:31|0.032767
00:56:32|0.032741
00:56:33|0.032733
00:56:34|0.032733
00:56:35|0.032732
00:56:36|0.032732
00:56:37|0.03272
00:56:38|0.03272
00:56:39|0.032719
00:56:40|0.032721
00:56:41|0.032721
00:56:42|0.03272
00:56:43|0.032719
00:56:44|0.03271
00:56:45|0.03271
00:56:47|0.032708
00:56:47|0.032718
00:56:48|0.032711
00:56:49|0.032711
00:56:51|0.03271
00:56:52|0.03271
00:56:52|0.032709
00:56:53|0.032708
00:56:54|0.032708
00:56:55|0.032708
00:56:56|0.032705
00:56:58|0.032705
00:56:58|0.032703
00:56:59|0.032703
00:57:01|0.032701
00:57:02|0.032701
00:57:03|0.032699
00:57:04|0.032699
00:57:04|0.032689
00:57:05|0.032692
00:57:06|0.03269
00:57:07|0.032689
00:57:08|0.032684
00:57:10|0.03268
00:57:10|0.032686
00:57:11|0.0327
00:57:12|0.032694
00:57:13|0.032694
00:57:14|0.032695
00:57:16|0.03269
00:57:17|0.032687
00:57:17|0.03269
00:57:19|0.032688
00:57:19|0.032688
00:57:21|0.032688
00:57:22|0.032688
00:57:23|0.032692
00:57:24|0.032715
00:57:25|0.03272
00:57:26|0.032717
00:57:27|0.032717
00:57:28|0.032717
00:57:29|0.032717
00:57:30|0.032717
00:57:31|0.032758
00:57:32|0.032765
00:57:33|0.032749
00:57:34|0.032749
00:57:36|0.032761
00:57:37|0.032762
00:57:37|0.032762
00:57:38|0.032761
00:57:39|0.032761
00:57:40|0.032761
00:57:42|0.032761
00:57:43|0.032761
00:57:44|0.032761
00:57:45|0.032761
00:57:46|0.032761
00:57:47|0.032761
00:57:48|0.032761
00:57:49|0.032761
00:57:50|0.032754
00:57:51|0.032754
00:57:52|0.032754
00:57:53|0.032754
00:57:54|0.032754
00:57:55|0.032754
00:57:56|0.032754
00:57:57|0.032759
00:57:58|0.032759
00:57:59|0.032759
00:58:00|0.032759
00:58:01|0.032759
00:58:02|0.032793
00:58:03|0.032814
00:58:04|0.032823
00:58:05|0.032823
00:58:06|0.032805
00:58:07|0.032804
00:58:08|0.032794
00:58:09|0.032786
00:58:10|0.032783
00:58:11|0.032806
00:58:12|0.032806
00:58:13|0.032795
00:58:14|0.032794
00:58:15|0.032796
00:58:16|0.032805
00:58:17|0.032805
00:58:18|0.032805
00:58:19|0.032805
00:58:20|0.03281
00:58:21|0.03281
00:58:22|0.03281
00:58:23|0.03281
00:58:24|0.03281
00:58:26|0.03281
00:58:26|0.03281
00:58:27|0.03281
00:58:28|0.03281
00:58:30|0.03281
00:58:31|0.03281
00:58:31|0.032813
00:58:32|0.032813
00:58:34|0.03281
00:58:34|0.032811
00:58:35|0.032811
00:58:37|0.032813
00:58:37|0.032823
00:58:38|0.032823
00:58:40|0.032823
00:58:41|0.032817
00:58:42|0.032824
00:58:43|0.032824
00:58:44|0.032824
00:58:45|0.032824
00:58:46|0.032816
00:58:47|0.032816
00:58:48|0.032816
00:58:49|0.032813
00:58:50|0.032818
00:58:51|0.032816
00:58:52|0.032816
00:58:53|0.032814
00:58:54|0.032814
00:58:55|0.032807
00:58:56|0.032807
00:58:57|0.032865
00:58:58|0.032834
00:58:59|0.032834
00:59:00|0.032834
00:59:02|0.032836
00:59:02|0.03283
00:59:03|0.032823
00:59:04|0.0328
00:59:05|0.03282
00:59:06|0.032811
00:59:07|0.032791
00:59:09|0.032791
00:59:09|0.032811
00:59:10|0.032811
00:59:11|0.032811
00:59:12|0.03281
00:59:14|0.032814
00:59:14|0.032814
00:59:15|0.032814
00:59:16|0.032812
00:59:17|0.032812
00:59:19|0.032812
00:59:20|0.03282
00:59:21|0.03282
00:59:22|0.03282
00:59:23|0.03282
00:59:25|0.032817
00:59:26|0.032815
00:59:27|0.032818
00:59:28|0.032813
00:59:29|0.032813
00:59:30|0.032806
00:59:31|0.032805
00:59:32|0.032805
00:59:33|0.032805
00:59:34|0.032805
00:59:35|0.032805
00:59:36|0.032803
00:59:37|0.032798
00:59:38|0.032798
00:59:39|0.032798
00:59:40|0.032798
00:59:41|0.032798
00:59:42|0.032798
00:59:43|0.032798
00:59:44|0.032798
00:59:45|0.032806
00:59:46|0.032798
00:59:47|0.032798
00:59:48|0.032794
00:59:49|0.032769
00:59:50|0.032767
00:59:51|0.032767
00:59:52|0.032767
00:59:53|0.032756
00:59:54|0.032763
00:59:55|0.032763
00:59:56|0.032763
00:59:57|0.032763
00:59:58|0.032763
00:59:59|0.032763
01:00:00|0.032763
01:00:01|0.032763
01:00:02|0.032763
01:00:03|0.032763
01:00:04|0.032766
01:00:05|0.03277
01:00:06|0.032758
01:00:08|0.032755
01:00:09|0.032755
01:00:09|0.032755
01:00:11|0.032755
01:00:12|0.032755
01:00:13|0.032755
01:00:14|0.032755
01:00:14|0.032755
01:00:15|0.032773
01:00:16|0.032766
01:00:18|0.032772
01:00:18|0.032772
01:00:20|0.032776
01:00:21|0.032776
01:00:23|0.032779
01:00:24|0.032786
01:00:25|0.032779
01:00:25|0.032776
01:00:27|0.032764
01:00:28|0.032764
01:00:29|0.032749
01:00:30|0.032746
01:00:31|0.03274
01:00:32|0.032735
01:00:33|0.032735
01:00:34|0.032735
01:00:35|0.032735
01:00:36|0.032735
01:00:37|0.032736
01:00:38|0.032734
01:00:39|0.032734
01:00:40|0.032736
01:00:41|0.032736
01:00:42|0.032736
01:00:43|0.032736
01:00:44|0.032737
01:00:45|0.032737
01:00:46|0.032733
01:00:47|0.032733
01:00:48|0.032733
01:00:49|0.032733
01:00:50|0.032731
01:00:51|0.03272
01:00:52|0.03271
01:00:53|0.032696
01:00:54|0.032696
01:00:55|0.032682
01:00:56|0.03268
01:00:57|0.03268
01:00:58|0.03268
01:00:59|0.032679
01:01:00|0.032686
01:01:02|0.032682
01:01:02|0.032677
01:01:04|0.032673
01:01:05|0.032691
01:01:05|0.032691
01:01:06|0.032683
01:01:07|0.032686
01:01:08|0.032686
01:01:09|0.032686
01:01:10|0.032691
01:01:11|0.032695
01:01:12|0.032693
01:01:13|0.032693
01:01:14|0.032677
01:01:15|0.032673
01:01:16|0.032667
01:01:17|0.032666
01:01:18|0.032661
01:01:19|0.032664
01:01:20|0.03266
01:01:21|0.03266
01:01:23|0.03266
01:01:24|0.03266
01:01:25|0.032656
01:01:26|0.032656
01:01:27|0.032656
01:01:28|0.032638
01:01:29|0.032636
01:01:30|0.032629
01:01:31|0.032629
01:01:32|0.032629
01:01:33|0.032629
01:01:34|0.032629
01:01:35|0.032536
01:01:36|0.032553
01:01:37|0.03257
01:01:38|0.032568
01:01:39|0.032572
01:01:40|0.032572
01:01:41|0.032572
01:01:42|0.032572
01:01:43|0.032572
01:01:44|0.032572
01:01:45|0.032572
01:01:46|0.032572
01:01:47|0.032549
01:01:48|0.032549
01:01:49|0.032549
01:01:50|0.03257
01:01:51|0.03256
01:01:52|0.03256
01:01:53|0.03256
01:01:54|0.03256
01:01:55|0.03256
01:01:56|0.032566
01:01:57|0.032565
01:01:58|0.032579
01:01:59|0.032575
01:02:00|0.032575
01:02:01|0.032584
01:02:02|0.032581
01:02:03|0.032594
01:02:04|0.032597
01:02:05|0.03259
01:02:06|0.032601
01:02:07|0.032601
01:02:08|0.032601
01:02:09|0.032622
01:02:10|0.032624
01:02:12|0.032624
01:02:12|0.032618
01:02:13|0.032622
01:02:14|0.032626
01:02:15|0.032626
01:02:16|0.032631
01:02:17|0.03263
01:02:18|0.03263
01:02:19|0.032632
01:02:20|0.032632
01:02:21|0.032632
01:02:22|0.032632
01:02:23|0.032635
01:02:24|0.032635
01:02:25|0.032672
01:02:27|0.032672
01:02:27|0.032672
01:02:28|0.032672
01:02:29|0.032672
01:02:30|0.032677
01:02:32|0.032677
01:02:32|0.032677
01:02:34|0.032671
01:02:34|0.032669
01:02:35|0.032665
01:02:36|0.032682
01:02:38|0.032631
01:02:38|0.032645
01:02:40|0.032645
01:02:40|0.032645
01:02:42|0.032673
01:02:43|0.032674
01:02:44|0.032684
01:02:44|0.032684
01:02:46|0.032684
01:02:46|0.032684
01:02:47|0.032676
01:02:49|0.032676
01:02:50|0.032676
01:02:51|0.032676
01:02:52|0.032676
01:02:52|0.032678
01:02:54|0.032661
01:02:55|0.032636
01:02:55|0.032639
01:02:56|0.032639
01:02:58|0.032634
01:02:59|0.032628
01:03:00|0.032632
01:03:01|0.032609
01:03:02|0.032609
01:03:03|0.032609
01:03:04|0.032612
01:03:05|0.032612
01:03:06|0.032604
01:03:07|0.032604
01:03:08|0.032604
01:03:09|0.032604
01:03:10|0.032604
01:03:11|0.032604
01:03:12|0.032579
01:03:13|0.032565
01:03:14|0.032575
01:03:15|0.032564
01:03:16|0.032574
01:03:17|0.032576
01:03:18|0.032584
01:03:19|0.032582
01:03:20|0.03258
01:03:21|0.03258
01:03:22|0.032584
01:03:23|0.032588
01:03:24|0.032618
01:03:25|0.032632
01:03:26|0.032632
01:03:28|0.032632
01:03:28|0.032642
01:03:30|0.032649
01:03:31|0.032639
01:03:32|0.032654
01:03:33|0.032654
01:03:34|0.032654
01:03:34|0.032654
01:03:35|0.032654
01:03:37|0.032654
01:03:37|0.032654
01:03:39|0.032654
01:03:40|0.032653
01:03:40|0.032653
01:03:42|0.032653
01:03:43|0.032663
01:03:44|0.032663
01:03:45|0.032654
01:03:46|0.032645
01:03:47|0.032638
01:03:48|0.032638
01:03:49|0.032638
01:03:50|0.032638
01:03:51|0.032638
01:03:52|0.032638
01:03:53|0.032638
01:03:54|0.032638
01:03:55|0.03263
01:03:56|0.03263
01:03:57|0.032627
01:03:58|0.032611
01:03:59|0.032594
01:04:00|0.032585
01:04:01|0.032576
01:04:02|0.032562
01:04:03|0.032562
01:04:04|0.032564
01:04:05|0.032564
01:04:06|0.032564
01:04:07|0.032564
01:04:08|0.032564
01:04:09|0.032563
01:04:10|0.032558
01:04:11|0.03255
01:04:12|0.03255
01:04:13|0.032548
01:04:14|0.032548
01:04:15|0.032546
01:04:16|0.032546
01:04:17|0.032546
01:04:18|0.032535
01:04:19|0.032535
01:04:20|0.032532
01:04:21|0.032532
01:04:22|0.032505
01:04:23|0.032505
01:04:24|0.032505
01:04:25|0.0325
01:04:26|0.0325
01:04:28|0.0325
01:04:29|0.0325
01:04:29|0.0325
01:04:30|0.032501
01:04:32|0.0325
01:04:33|0.0325
01:04:34|0.032491
01:04:35|0.032491
01:04:36|0.032483
01:04:37|0.032483
01:04:39|0.032482
01:04:39|0.032482
01:04:40|0.032475
01:04:41|0.032477
01:04:43|0.032477
01:04:43|0.032469
01:04:44|0.032469
01:04:45|0.032469
01:04:47|0.032458
01:04:48|0.032458
01:04:49|0.032458
01:04:50|0.032456
01:04:51|0.032456
01:04:51|0.032456
01:04:52|0.032456
01:04:53|0.032455
01:04:55|0.032455
01:04:55|0.03245
01:04:57|0.03245
01:04:57|0.032449
01:04:59|0.032449
01:04:59|0.032452
01:05:01|0.032452
01:05:01|0.032459
01:05:03|0.032459
01:05:04|0.032465
01:05:04|0.032465
01:05:05|0.032468
01:05:06|0.032462
01:05:07|0.032456
01:05:08|0.032456
01:05:09|0.032449
01:05:10|0.032446
01:05:11|0.032446
01:05:13|0.032446
01:05:14|0.032445
01:05:15|0.032429
01:05:15|0.032429
01:05:17|0.032435
01:05:18|0.032435
01:05:19|0.032441
01:05:20|0.03244
01:05:21|0.032441
01:05:22|0.032439
01:05:23|0.032395
01:05:24|0.032382
01:05:25|0.032381
01:05:26|0.032381
01:05:28|0.03239
01:05:29|0.03239
01:05:30|0.032386
01:05:31|0.032428
01:05:32|0.032419
01:05:33|0.032418
01:05:34|0.032428
01:05:35|0.032413
01:05:36|0.032413
01:05:37|0.032388
01:05:38|0.032388
01:05:39|0.032413
01:05:40|0.032388
01:05:41|0.032381
01:05:42|0.032375
01:05:43|0.032381
01:05:44|0.032375
01:05:45|0.032375
01:05:46|0.032381
01:05:47|0.032376
01:05:48|0.032381
01:05:49|0.032384
01:05:50|0.032384
01:05:51|0.032384
01:05:52|0.032384
01:05:53|0.032384
01:05:54|0.032384
01:05:55|0.032387
01:05:56|0.032387
01:05:57|0.032377
01:05:58|0.032387
01:05:59|0.032368
01:06:00|0.032368
01:06:01|0.032369
01:06:02|0.032372
01:06:03|0.032369
01:06:04|0.032377
01:06:05|0.032369
01:06:06|0.032378
01:06:07|0.032379
01:06:08|0.032373
01:06:09|0.032373
01:06:10|0.032376
01:06:11|0.032376
01:06:12|0.032368
01:06:13|0.032372
01:06:14|0.03239
01:06:15|0.03239
01:06:16|0.032379
01:06:17|0.032369
01:06:18|0.03239
01:06:19|0.032369
01:06:20|0.032379
01:06:21|0.03238
01:06:22|0.032381
01:06:23|0.03238
01:06:24|0.032397
01:06:25|0.032397
01:06:26|0.032404
01:06:28|0.032404
01:06:30|0.032396
01:06:30|0.032427
01:06:32|0.032427
01:06:33|0.032404
01:06:34|0.032427
01:06:35|0.03238
01:06:35|0.032376
01:06:36|0.03238
01:06:38|0.032386
01:06:39|0.032376
01:06:40|0.03237
01:06:41|0.03237
01:06:42|0.032365
01:06:43|0.032365
01:06:44|0.03237
01:06:44|0.03236
01:06:46|0.032354
01:06:47|0.032354
01:06:47|0.032354
01:06:49|0.032354
01:06:50|0.032346
01:06:50|0.032343
01:06:52|0.032343
01:06:53|0.032343
01:06:54|0.032354
01:06:54|0.032343
01:06:56|0.032344
01:06:57|0.032344
01:06:57|0.032344
01:06:58|0.032344
01:06:59|0.032344
01:07:00|0.032344
01:07:01|0.032344
01:07:03|0.032344
01:07:04|0.032336
01:07:05|0.032336
01:07:06|0.032336
01:07:07|0.032334
01:07:08|0.032334
01:07:09|0.032334
01:07:10|0.032336
01:07:11|0.032303
01:07:12|0.032336
01:07:13|0.032297
01:07:14|0.032294
01:07:15|0.032296
01:07:16|0.032296
01:07:17|0.032303
01:07:18|0.032293
01:07:19|0.032293
01:07:20|0.03229
01:07:21|0.032293
01:07:22|0.032293
01:07:23|0.032293
01:07:24|0.032297
01:07:25|0.032293
01:07:26|0.032297
01:07:27|0.032298
01:07:28|0.032291
01:07:30|0.032303
01:07:30|0.032303
01:07:32|0.032293
01:07:33|0.0323
01:07:33|0.0323
01:07:35|0.0323
01:07:36|0.0323
01:07:36|0.032288
01:07:38|0.032288
01:07:39|0.032288
01:07:40|0.032288
01:07:41|0.032277
01:07:42|0.0323
01:07:43|0.032288
01:07:43|0.032278
01:07:45|0.032278
01:07:46|0.032278
01:07:47|0.032278
01:07:48|0.032278
01:07:49|0.032278
01:07:49|0.032278
01:07:50|0.032274
01:07:52|0.032274
01:07:52|0.032277
01:07:54|0.032277
01:07:55|0.03227
01:07:56|0.032278
01:07:57|0.032268
01:07:57|0.032268
01:07:58|0.032268
01:08:00|0.032268
01:08:00|0.032268
01:08:02|0.032268
01:08:03|0.032268
01:08:03|0.032281
01:08:04|0.032281
01:08:05|0.032277
01:08:06|0.032271
01:08:08|0.032278
01:08:08|0.032265
01:08:10|0.032265
01:08:11|0.032264
01:08:11|0.032264
01:08:12|0.032271
01:08:13|0.032262
01:08:15|0.032265
01:08:15|0.032264
01:08:17|0.032264
01:08:18|0.032264
01:08:19|0.032264
01:08:20|0.032263
01:08:21|0.032255
01:08:22|0.032255
01:08:23|0.03226
01:08:24|0.032264
01:08:25|0.032264
01:08:26|0.032264
01:08:27|0.032296
01:08:28|0.032318
01:08:29|0.032324
01:08:30|0.032316
01:08:32|0.032316
01:08:33|0.032304
01:08:34|0.032304
01:08:35|0.032304
01:08:36|0.032289
01:08:37|0.032289
01:08:38|0.032271
01:08:39|0.032268
01:08:40|0.032259
01:08:41|0.032254
01:08:42|0.032254
01:08:43|0.032254
01:08:44|0.032254
01:08:45|0.032254
01:08:46|0.032254
01:08:47|0.032246
01:08:48|0.032249
01:08:49|0.032249
01:08:50|0.032249
01:08:51|0.032237
01:08:52|0.032237
01:08:53|0.032237
01:08:54|0.03225
01:08:55|0.03225
01:08:56|0.032236
01:08:58|0.032236
01:08:59|0.032236
01:08:59|0.03224
01:09:00|0.03224
01:09:02|0.032225
01:09:02|0.032213
01:09:03|0.032226
01:09:05|0.032221
01:09:06|0.032221
01:09:06|0.03223
01:09:07|0.03223
01:09:09|0.03223
01:09:09|0.032246
01:09:11|0.032246
01:09:12|0.032246
01:09:13|0.032232
01:09:14|0.032241
01:09:15|0.032223
01:09:16|0.032208
01:09:17|0.032208
01:09:18|0.032208
01:09:19|0.032208
01:09:20|0.032208
01:09:21|0.032205
01:09:22|0.032205
01:09:23|0.032205
01:09:24|0.032237
01:09:25|0.03222
01:09:26|0.03222
01:09:27|0.032209
01:09:28|0.032209
01:09:29|0.032213
01:09:30|0.032213
01:09:32|0.032212
01:09:33|0.032212
01:09:33|0.032206
01:09:35|0.032206
01:09:36|0.032212
01:09:37|0.032212
01:09:38|0.032212
01:09:39|0.032212
01:09:40|0.032212
01:09:41|0.032212
01:09:42|0.032208
01:09:43|0.032209
01:09:44|0.032209
01:09:45|0.032209
01:09:46|0.032204
01:09:47|0.032204
01:09:48|0.032204
01:09:49|0.032204
01:09:50|0.032204
01:09:51|0.032204
01:09:52|0.032204
01:09:53|0.032204
01:09:54|0.032204
01:09:55|0.032198
01:09:56|0.032198
01:09:57|0.032198
01:09:58|0.032198
01:09:59|0.03221
01:10:00|0.03221
01:10:01|0.032203
01:10:02|0.032201
01:10:03|0.032201
01:10:04|0.032198
01:10:05|0.032204
01:10:06|0.032202
01:10:08|0.032202
01:10:08|0.032204
01:10:09|0.032199
01:10:10|0.032204
01:10:11|0.032202
01:10:12|0.032202
01:10:13|0.032223
01:10:14|0.032202
01:10:15|0.032226
01:10:16|0.032241
01:10:18|0.03224
01:10:18|0.03224
01:10:20|0.032242
01:10:20|0.032237
01:10:21|0.03223
01:10:22|0.032237
01:10:23|0.032239
01:10:24|0.032239
01:10:25|0.032239
01:10:26|0.032225
01:10:27|0.032239
01:10:28|0.032239
01:10:29|0.032203
01:10:30|0.032199
01:10:32|0.032194
01:10:33|0.032194
01:10:34|0.03221
01:10:35|0.032204
01:10:36|0.032258
01:10:38|0.032257
01:10:38|0.032257
01:10:40|0.032257
01:10:41|0.032257
01:10:42|0.032261
01:10:43|0.032225
01:10:43|0.032225
01:10:45|0.032225
01:10:46|0.03219
01:10:46|0.03219
01:10:47|0.0322
01:10:48|0.0322
01:10:50|0.032214
01:10:51|0.032229
01:10:52|0.032229
01:10:53|0.032229
01:10:53|0.032229
01:10:55|0.032229
01:10:55|0.032198
01:10:56|0.032198
01:10:58|0.032198
01:10:58|0.032198
01:11:00|0.032198
01:11:01|0.032196
01:11:02|0.032196
01:11:02|0.032196
01:11:04|0.032197
01:11:05|0.032204
01:11:07|0.032218
01:11:07|0.032247
01:11:09|0.032232
01:11:09|0.032225
01:11:11|0.032214
01:11:11|0.032215
01:11:12|0.032215
01:11:14|0.032215
01:11:14|0.032207
01:11:15|0.032223
01:11:16|0.032214
01:11:17|0.032214
01:11:19|0.032206
01:11:19|0.03221
01:11:21|0.032218
01:11:22|0.032218
01:11:22|0.032218
01:11:24|0.032218
01:11:25|0.032218
01:11:26|0.032204
01:11:27|0.032208
01:11:27|0.032208
01:11:28|0.032207
01:11:29|0.032207
01:11:31|0.032207
01:11:32|0.03221
01:11:33|0.03222
01:11:35|0.032237
01:11:35|0.032242
01:11:37|0.032242
01:11:38|0.032242
01:11:39|0.032228
01:11:39|0.032238
01:11:41|0.032238
01:11:43|0.032242
01:11:43|0.032242
01:11:45|0.03225
01:11:46|0.03225
01:11:47|0.032248
01:11:47|0.03224
01:11:49|0.03224
01:11:50|0.032251
01:11:50|0.032251
01:11:52|0.032251
01:11:53|0.032251
01:11:54|0.032251
01:11:55|0.032251
01:11:57|0.032238
01:11:57|0.032238
01:11:58|0.032238
01:12:00|0.032227
01:12:01|0.032218
01:12:02|0.032207
01:12:03|0.032207
01:12:04|0.032207
01:12:05|0.032204
01:12:06|0.032204
01:12:07|0.032203
01:12:08|0.032204
01:12:09|0.03222
01:12:10|0.032213
01:12:11|0.032209
01:12:12|0.032218
01:12:13|0.032218
01:12:14|0.032207
01:12:15|0.032203
01:12:16|0.032198
01:12:17|0.032194
01:12:18|0.032194
01:12:19|0.032206
01:12:20|0.03219
01:12:21|0.03219
01:12:22|0.03219
01:12:23|0.03219
01:12:24|0.032204
01:12:25|0.032224
01:12:27|0.032224
01:12:27|0.032224
01:12:28|0.032228
01:12:29|0.032231
01:12:30|0.032214
01:12:31|0.032195
01:12:32|0.032195
01:12:34|0.032198
01:12:36|0.032204
01:12:37|0.032204
01:12:38|0.032204
01:12:39|0.032216
01:12:40|0.032216
01:12:42|0.032231
01:12:43|0.032231
01:12:44|0.032231
01:12:44|0.032247
01:12:46|0.032247
01:12:47|0.032247
01:12:47|0.032247
01:12:49|0.032251
01:12:49|0.032251
01:12:50|0.032251
01:12:53|0.03224
01:12:53|0.03224
01:12:54|0.03224
01:12:56|0.03224
01:12:56|0.03224
01:12:57|0.032255
01:12:58|0.032255
01:12:59|0.032255
01:13:00|0.032221
01:13:01|0.032221
01:13:02|0.032209
01:13:03|0.032198
01:13:04|0.032204
01:13:05|0.032204
01:13:06|0.032204
01:13:08|0.032204
01:13:08|0.032204
01:13:10|0.032185
01:13:10|0.03218
01:13:12|0.03218
01:13:12|0.03218
01:13:14|0.03218
01:13:14|0.032175
01:13:15|0.032172
01:13:17|0.032172
01:13:17|0.032172
01:13:18|0.032175
01:13:19|0.032174
01:13:20|0.03218
01:13:21|0.03218
01:13:22|0.032186
01:13:23|0.032185
01:13:25|0.032149
01:13:26|0.032149
01:13:26|0.032149
01:13:27|0.032149
01:13:28|0.032149
01:13:29|0.032149
01:13:30|0.03218
01:13:31|0.03218
01:13:32|0.03218
01:13:33|0.03218
01:13:34|0.03218
01:13:36|0.03218
01:13:38|0.032166
01:13:38|0.032166
01:13:40|0.032166
01:13:40|0.032166
01:13:41|0.032166
01:13:43|0.032152
01:13:44|0.032152
01:13:45|0.032152
01:13:46|0.032166
01:13:47|0.032166
01:13:48|0.032166
01:13:49|0.032166
01:13:50|0.032166
01:13:51|0.032166
01:13:53|0.032166
01:13:53|0.032166
01:13:54|0.032166
01:13:56|0.032166
01:13:57|0.032166
01:13:58|0.032166
01:13:59|0.032166
01:14:00|0.032183
01:14:01|0.032183
01:14:02|0.032185
01:14:03|0.032176
01:14:04|0.032189
01:14:05|0.032204
01:14:06|0.03221
01:14:07|0.032202
01:14:08|0.032202
01:14:09|0.032202
01:14:10|0.032195
01:14:11|0.032195
01:14:12|0.032195
01:14:13|0.032195
01:14:14|0.03221
01:14:15|0.03221
01:14:16|0.03221
01:14:17|0.032211
01:14:18|0.032211
01:14:20|0.032211
01:14:20|0.032211
01:14:21|0.032211
01:14:23|0.03221
01:14:24|0.03221
01:14:25|0.03221
01:14:26|0.03221
01:14:26|0.03221
01:14:27|0.03221
01:14:28|0.03221
01:14:29|0.03221
01:14:30|0.03221
01:14:32|0.03222
01:14:33|0.03222
01:14:33|0.03222
01:14:34|0.032228
01:14:36|0.032238
01:14:37|0.032229
01:14:38|0.032228
01:14:39|0.032181
01:14:41|0.032217
01:14:42|0.032217
01:14:43|0.032205
01:14:44|0.032205
01:14:45|0.032226
01:14:46|0.032224
01:14:47|0.032254
01:14:48|0.032238
01:14:50|0.032264
01:14:51|0.032264
01:14:52|0.032264
01:14:52|0.032264
01:14:54|0.032249
01:14:54|0.032249
01:14:56|0.032249
01:14:56|0.032266
01:14:57|0.032216
01:14:59|0.032216
01:15:00|0.032224
01:15:01|0.03223
01:15:01|0.03223
01:15:03|0.03223
01:15:04|0.03223
01:15:05|0.032251
01:15:07|0.032262
01:15:08|0.032256
01:15:09|0.032256
01:15:09|0.032259
01:15:10|0.032253
01:15:11|0.032254
01:15:12|0.032254
01:15:13|0.032254
01:15:15|0.032254
01:15:15|0.032265
01:15:16|0.032265
01:15:17|0.03227
01:15:18|0.032279
01:15:19|0.032286
01:15:20|0.032301
01:15:21|0.032301
01:15:22|0.032296
01:15:23|0.032304
01:15:24|0.032298
01:15:25|0.032297
01:15:27|0.032293
01:15:27|0.032293
01:15:29|0.032274
01:15:29|0.032267
01:15:30|0.032272
01:15:32|0.032265
01:15:32|0.03227
01:15:33|0.03227
01:15:34|0.03227
01:15:35|0.032265
01:15:37|0.032257
01:15:37|0.032266
01:15:39|0.032266
01:15:39|0.032266
01:15:41|0.032266
01:15:42|0.032266
01:15:43|0.032266
01:15:44|0.032266
01:15:44|0.032266
01:15:46|0.032266
01:15:46|0.032266
01:15:48|0.032266
01:15:49|0.032278
01:15:50|0.032278
01:15:51|0.032278
01:15:52|0.032278
01:15:53|0.032278
01:15:54|0.032278
01:15:55|0.032278
01:15:56|0.032261
01:15:57|0.032261
01:15:58|0.032261
01:15:59|0.032255
01:16:00|0.032255
01:16:01|0.032256
01:16:02|0.032256
01:16:03|0.032261
01:16:04|0.032255
01:16:05|0.032255
01:16:06|0.032255
01:16:07|0.032255
01:16:08|0.032255
01:16:09|0.032255
01:16:10|0.032255
01:16:11|0.032258
01:16:12|0.032258
01:16:13|0.032258
01:16:14|0.032258
01:16:15|0.032271
01:16:16|0.032271
01:16:17|0.032283
01:16:18|0.032301
01:16:19|0.032307
01:16:21|0.032307
01:16:21|0.032295
01:16:22|0.032295
01:16:23|0.032295
01:16:24|0.032293
01:16:25|0.032293
01:16:26|0.032294
01:16:27|0.032301
01:16:28|0.032301
01:16:29|0.032301
01:16:30|0.032309
01:16:32|0.032309
01:16:32|0.032314
01:16:33|0.032314
01:16:34|0.032322
01:16:36|0.032322
01:16:37|0.032322
01:16:38|0.032322
01:16:39|0.032314
01:16:40|0.032314
01:16:41|0.032314
01:16:42|0.032314
01:16:43|0.032319
01:16:44|0.032313
01:16:45|0.032309
01:16:46|0.032311
01:16:47|0.032311
01:16:48|0.032311
01:16:49|0.032318
01:16:50|0.032323
01:16:51|0.032323
01:16:52|0.032323
01:16:53|0.032323
01:16:54|0.032296
01:16:55|0.032296
01:16:56|0.032296
01:16:57|0.032274
01:16:58|0.032274
01:16:59|0.032274
01:17:00|0.03228
01:17:01|0.032282
01:17:02|0.032282
01:17:03|0.032252
01:17:04|0.032252
01:17:06|0.032252
01:17:06|0.032271
01:17:07|0.032271
01:17:08|0.032271
01:17:09|0.032271
01:17:10|0.032271
01:17:11|0.032264
01:17:12|0.032264
01:17:13|0.03227
01:17:15|0.03227
01:17:15|0.032285
01:17:16|0.032286
01:17:17|0.032301
01:17:18|0.032301
01:17:19|0.032301
01:17:20|0.032301
01:17:21|0.032272
01:17:23|0.032278
01:17:24|0.032278
01:17:24|0.0323
01:17:25|0.0323
01:17:27|0.03232
01:17:27|0.032307
01:17:28|0.032297
01:17:30|0.032317
01:17:31|0.032326
01:17:32|0.032326
01:17:33|0.032326
01:17:34|0.032299
01:17:35|0.032299
01:17:36|0.032312
01:17:38|0.032312
01:17:39|0.032312
01:17:40|0.032312
01:17:41|0.032312
01:17:41|0.032281
01:17:43|0.032269
01:17:43|0.032224
01:17:45|0.032225
01:17:45|0.032225
01:17:47|0.032225
01:17:48|0.032206
01:17:48|0.032206
01:17:49|0.032198
01:17:51|0.032187
01:17:52|0.032188
01:17:53|0.032188
01:17:54|0.03219
01:17:54|0.03219
01:17:56|0.03219
01:17:56|0.032184
01:17:57|0.032184
01:17:58|0.032185
01:17:59|0.032205
01:18:01|0.032182
01:18:02|0.032195
01:18:03|0.032195
01:18:04|0.032204
01:18:05|0.032234
01:18:06|0.032234
01:18:07|0.032234
01:18:08|0.032224
01:18:09|0.03222
01:18:10|0.03222
01:18:11|0.03222
01:18:12|0.032216
01:18:13|0.032216
01:18:14|0.032216
01:18:15|0.032241
01:18:16|0.032235
01:18:17|0.032244
01:18:18|0.032244
01:18:19|0.032244
01:18:20|0.032244
01:18:21|0.032244
01:18:22|0.032244
01:18:23|0.032244
01:18:24|0.032242
01:18:25|0.032242
01:18:26|0.032242
01:18:27|0.032216
01:18:28|0.032216
01:18:29|0.032216
01:18:30|0.032219
01:18:31|0.032212
01:18:32|0.032212
01:18:33|0.03221
01:18:34|0.03221
01:18:35|0.032224
01:18:36|0.032224
01:18:37|0.032215
01:18:38|0.032215
01:18:39|0.032215
01:18:41|0.032215
01:18:42|0.032215
01:18:43|0.032215
01:18:44|0.032215
01:18:45|0.032215
01:18:46|0.032215
01:18:47|0.032215
01:18:48|0.032215
01:18:49|0.032215
01:18:50|0.032215
01:18:51|0.032201
01:18:52|0.032201
01:18:53|0.032201
01:18:54|0.032201
01:18:55|0.032201
01:18:56|0.032201
01:18:57|0.032201
01:18:58|0.032201
01:18:59|0.032201
01:19:00|0.032201
01:19:01|0.032201
01:19:02|0.032201
01:19:03|0.0322
01:19:04|0.032193
01:19:05|0.032193
01:19:06|0.032189
01:19:07|0.032179
01:19:08|0.032185
01:19:09|0.032178
01:19:10|0.032182
01:19:11|0.032165
01:19:12|0.032165
01:19:13|0.032165
01:19:14|0.032165
01:19:15|0.032165
01:19:16|0.032163
01:19:17|0.032163
01:19:18|0.032163
01:19:19|0.032163
01:19:20|0.032163
01:19:21|0.032163
01:19:22|0.032163
01:19:23|0.032163
01:19:24|0.032155
01:19:25|0.03214
01:19:26|0.032094
01:19:27|0.032116
01:19:29|0.032092
01:19:29|0.032096
01:19:30|0.032098
01:19:31|0.032121
01:19:32|0.032121
01:19:33|0.032121
01:19:34|0.032106
01:19:36|0.03212
01:19:37|0.0321
01:19:37|0.0321
01:19:39|0.032112
01:19:40|0.032112
01:19:42|0.032112
01:19:43|0.032118
01:19:44|0.032118
01:19:44|0.032118
01:19:45|0.032118
01:19:46|0.032118
01:19:48|0.03205
01:19:48|0.03205
01:19:49|0.032058
01:19:50|0.032074
01:19:51|0.032074
01:19:53|0.032074
01:19:53|0.032074
01:19:54|0.032074
01:19:56|0.032053
01:19:57|0.032053
01:19:57|0.032053
01:19:59|0.032053
01:20:00|0.032053
01:20:01|0.032059
01:20:02|0.032066
01:20:03|0.032051
01:20:03|0.03205
01:20:06|0.032056
01:20:07|0.032056
01:20:08|0.032061
01:20:09|0.032061
01:20:09|0.032061
01:20:10|0.032061
01:20:12|0.032061
01:20:13|0.032061
01:20:13|0.032061
01:20:14|0.032051
01:20:15|0.032048
01:20:16|0.032043
01:20:17|0.032043
01:20:19|0.032043
01:20:20|0.032045
01:20:21|0.032045
01:20:22|0.032045
01:20:23|0.032045
01:20:24|0.032041
01:20:25|0.032041
01:20:26|0.032049
01:20:27|0.032049
01:20:28|0.032049
01:20:30|0.032041
01:20:31|0.032041
01:20:32|0.032042
01:20:32|0.032045
01:20:33|0.032049
01:20:34|0.032049
01:20:35|0.032041
01:20:37|0.032042
01:20:38|0.032038
01:20:38|0.032031
01:20:40|0.032038
01:20:41|0.032038
01:20:42|0.032021
01:20:43|0.032
01:20:44|0.032011
01:20:45|0.032025
01:20:46|0.032025
01:20:47|0.032025
01:20:48|0.032025
01:20:49|0.032025
01:20:50|0.032011
01:20:51|0.032011
01:20:52|0.032011
01:20:53|0.032011
01:20:54|0.032015
01:20:55|0.032009
01:20:57|0.032009
01:20:58|0.032
01:20:59|0.03201
01:20:59|0.032001
01:21:00|0.032001
01:21:01|0.032001
01:21:02|0.032005
01:21:04|0.032012
01:21:04|0.032021
01:21:05|0.032028
01:21:07|0.032028
01:21:07|0.032022
01:21:08|0.032022
01:21:09|0.032022
01:21:11|0.032015
01:21:12|0.032005
01:21:13|0.032001
01:21:14|0.032001
01:21:15|0.032001
01:21:16|0.032007
01:21:17|0.032006
01:21:18|0.032003
01:21:20|0.032
01:21:21|0.032
01:21:21|0.032
01:21:23|0.032
01:21:24|0.032001
01:21:25|0.032
01:21:26|0.032
01:21:27|0.032
01:21:28|0.032
01:21:29|0.032
01:21:30|0.032
01:21:31|0.032004
01:21:32|0.032
01:21:33|0.032
01:21:34|0.032
01:21:35|0.032
01:21:36|0.032
01:21:37|0.032
01:21:38|0.032
01:21:39|0.032
01:21:40|0.032001
01:21:41|0.032
01:21:42|0.032
01:21:43|0.032
01:21:44|0.032
01:21:45|0.032
01:21:46|0.032
01:21:47|0.032
01:21:48|0.032
01:21:49|0.031935
01:21:50|0.031959
01:21:51|0.031944
01:21:52|0.031944
01:21:53|0.031942
01:21:54|0.031944
01:21:55|0.031934
01:21:56|0.031944
01:21:57|0.031935
01:21:58|0.031935
01:21:59|0.031946
01:22:00|0.031935
01:22:01|0.031946
01:22:02|0.031946
01:22:03|0.03195
01:22:04|0.031946
01:22:05|0.031938
01:22:06|0.031938
01:22:07|0.031935
01:22:08|0.031937
01:22:09|0.03194
01:22:10|0.031935
01:22:11|0.031948
01:22:12|0.03195
01:22:13|0.03195
01:22:14|0.031934
01:22:15|0.031935
01:22:16|0.03194
01:22:17|0.031925
01:22:18|0.031922
01:22:19|0.031935
01:22:20|0.031923
01:22:21|0.031919
01:22:22|0.031919
01:22:24|0.031938
01:22:25|0.031951
01:22:26|0.031969
01:22:27|0.031938
01:22:28|0.031919
01:22:29|0.031919
01:22:30|0.031919
01:22:31|0.031948
01:22:31|0.031948
01:22:33|0.031913
01:22:34|0.031952
01:22:35|0.031952
01:22:36|0.031915
01:22:37|0.031919
01:22:38|0.031942
01:22:39|0.031942
01:22:40|0.031945
01:22:41|0.031932
01:22:42|0.031932
01:22:43|0.031912
01:22:44|0.031912
01:22:45|0.031912
01:22:46|0.03191
01:22:47|0.031912
01:22:48|0.031918
01:22:49|0.03191
01:22:50|0.031917
01:22:51|0.03191
01:22:52|0.031904
01:22:53|0.031949
01:22:54|0.031949
01:22:55|0.031926
01:22:56|0.031926
01:22:57|0.031917
01:22:58|0.03194
01:23:00|0.03194
01:23:00|0.03194
01:23:01|0.031965
01:23:02|0.031965
01:23:03|0.031967
01:23:04|0.031975
01:23:05|0.031963
01:23:06|0.031981
01:23:07|0.031995
01:23:08|0.032
01:23:09|0.031982
01:23:10|0.031986
01:23:11|0.031985
01:23:12|0.031969
01:23:13|0.031977
01:23:14|0.031975
01:23:15|0.031978
01:23:16|0.031982
01:23:17|0.031982
01:23:18|0.031982
01:23:19|0.031982
01:23:20|0.031988
01:23:21|0.031989
01:23:23|0.03193
01:23:24|0.031987
01:23:25|0.031987
01:23:26|0.031987
01:23:27|0.031987
01:23:28|0.031987
01:23:29|0.031987
01:23:30|0.031987
01:23:31|0.031954
01:23:32|0.031961
01:23:34|0.031951
01:23:34|0.031988
01:23:36|0.031994
01:23:37|0.031969
01:23:38|0.032
01:23:39|0.03197
01:23:40|0.03197
01:23:41|0.03197
01:23:42|0.031966
01:23:43|0.031966
01:23:44|0.031957
01:23:45|0.031941
01:23:47|0.031934
01:23:47|0.031921
01:23:49|0.031929
01:23:50|0.031937
01:23:51|0.031946
01:23:51|0.031946
01:23:53|0.031928
01:23:53|0.031928
01:23:55|0.031935
01:23:56|0.031935
01:23:57|0.03193
01:23:58|0.031887
01:23:59|0.031887
01:24:00|0.031887
01:24:01|0.031887
01:24:02|0.031916
01:24:03|0.031916
01:24:04|0.031934
01:24:05|0.031947
01:24:06|0.031967
01:24:07|0.031987
01:24:08|0.032
01:24:09|0.031997
01:24:10|0.031997
01:24:11|0.031972
01:24:12|0.03201
01:24:13|0.031996
01:24:14|0.032006
01:24:15|0.032006
01:24:16|0.031996
01:24:17|0.031996
01:24:18|0.031996
01:24:19|0.032003
01:24:20|0.032
01:24:21|0.032
01:24:23|0.032
01:24:23|0.032
01:24:25|0.032
01:24:25|0.032005
01:24:26|0.032005
01:24:28|0.031994
01:24:28|0.032011
01:24:30|0.032019
01:24:30|0.032022
01:24:31|0.032022
01:24:33|0.032027
01:24:33|0.032027
01:24:34|0.032027
01:24:36|0.032026
01:24:37|0.032026
01:24:37|0.032026
01:24:38|0.032026
01:24:40|0.03203
01:24:41|0.03203
01:24:42|0.032024
01:24:43|0.032025
01:24:44|0.032025
01:24:45|0.032025
01:24:46|0.03203
01:24:47|0.03203
01:24:48|0.03203
01:24:49|0.03203
01:24:50|0.032024
01:24:51|0.032024
01:24:52|0.032024
01:24:53|0.032024
01:24:54|0.032024
01:24:55|0.032024
01:24:56|0.032025
01:24:58|0.032027
01:24:59|0.032026
01:25:00|0.032019
01:25:00|0.031999
01:25:01|0.032
01:25:02|0.032
01:25:03|0.032
01:25:04|0.032019
01:25:05|0.032
01:25:06|0.031992
01:25:07|0.031992
01:25:08|0.031992
01:25:09|0.031974
01:25:10|0.031986
01:25:11|0.03199
01:25:12|0.03199
01:25:13|0.031977
01:25:14|0.031977
01:25:15|0.031977
01:25:16|0.031982
01:25:17|0.031976
01:25:18|0.031976
01:25:19|0.031978
01:25:20|0.031986
01:25:21|0.031986
01:25:23|0.031986
01:25:24|0.031979
01:25:25|0.031979
01:25:27|0.031979
01:25:28|0.031979
01:25:29|0.031983
01:25:29|0.031988
01:25:31|0.031995
01:25:31|0.031995
01:25:32|0.031999
01:25:33|0.032004
01:25:34|0.032004
01:25:35|0.032004
01:25:37|0.031994
01:25:37|0.032004
01:25:39|0.031988
01:25:39|0.031988
01:25:41|0.031988
01:25:41|0.031988
01:25:42|0.031988
01:25:44|0.031979
01:25:45|0.031988
01:25:45|0.031973
01:25:47|0.031988
01:25:47|0.031973
01:25:48|0.031966
01:25:49|0.032
01:25:50|0.031973
01:25:51|0.032
01:25:52|0.031973
01:25:54|0.031966
01:25:55|0.03197
01:25:56|0.031977
01:25:57|0.03197
01:25:58|0.03197
01:25:58|0.03197
01:25:59|0.03197
01:26:00|0.03197
01:26:01|0.031979
01:26:03|0.03197
01:26:04|0.03197
01:26:04|0.031967
01:26:06|0.031967
01:26:07|0.031957
01:26:08|0.03195
01:26:09|0.031945
01:26:10|0.031945
01:26:11|0.031941
01:26:12|0.031941
01:26:13|0.03195
01:26:14|0.03194
01:26:15|0.03194
01:26:16|0.03194
01:26:17|0.031932
01:26:18|0.031932
01:26:19|0.031914
01:26:20|0.031932
01:26:21|0.031938
01:26:22|0.031926
01:26:23|0.031914
01:26:24|0.031931
01:26:25|0.031926
01:26:26|0.031931
01:26:27|0.031913
01:26:28|0.031913
01:26:29|0.031913
01:26:30|0.031913
01:26:31|0.031898
01:26:32|0.031905
01:26:33|0.031913
01:26:34|0.031905
01:26:35|0.031905
01:26:36|0.031922
01:26:37|0.031905
01:26:38|0.031922
01:26:39|0.031922
01:26:40|0.031922
01:26:41|0.031914
01:26:42|0.031913
01:26:43|0.031913
01:26:45|0.031913
01:26:45|0.031907
01:26:47|0.031913
01:26:47|0.031913
01:26:49|0.031917
01:26:49|0.031911
01:26:51|0.031929
01:26:51|0.031918
01:26:52|0.031919
01:26:54|0.031918
01:26:54|0.031916
01:26:55|0.031918
01:26:56|0.031925
01:26:57|0.031925
01:26:58|0.031923
01:27:00|0.031923
01:27:00|0.031923
01:27:01|0.031912
01:27:03|0.031932
01:27:03|0.031938
01:27:04|0.03195
01:27:05|0.031948
01:27:06|0.031957
01:27:08|0.031957
01:27:08|0.031916
01:27:10|0.031916
01:27:10|0.031916
01:27:11|0.031915
01:27:12|0.031915
01:27:13|0.031914
01:27:14|0.031914
01:27:15|0.031914
01:27:16|0.031914
01:27:18|0.031914
01:27:18|0.031914
01:27:19|0.031913
01:27:20|0.031919
01:27:21|0.03192
01:27:22|0.031927
01:27:23|0.031917
01:27:24|0.031933
01:27:26|0.031919
01:27:27|0.031913
01:27:28|0.03191
01:27:29|0.03191
01:27:30|0.03191
01:27:31|0.031897
01:27:33|0.031888
01:27:33|0.031888
01:27:35|0.031897
01:27:35|0.031898
01:27:37|0.031898
01:27:38|0.031898
01:27:38|0.031898
01:27:40|0.031905
01:27:41|0.031912
01:27:42|0.031917
01:27:43|0.031917
01:27:44|0.031943
01:27:45|0.031943
01:27:46|0.031942
01:27:47|0.031942
01:27:48|0.031914
01:27:49|0.031915
01:27:50|0.031915
01:27:51|0.031915
01:27:52|0.031915
01:27:53|0.031889
01:27:54|0.031888
01:27:55|0.031894
01:27:56|0.031899
01:27:57|0.031911
01:27:58|0.031888
01:27:59|0.031888
01:28:00|0.031888
01:28:01|0.031888
01:28:02|0.031888
01:28:03|0.031888
01:28:04|0.031888
01:28:05|0.031888
01:28:06|0.031902
01:28:07|0.031902
01:28:08|0.031888
01:28:09|0.031888
01:28:10|0.03189
01:28:11|0.031893
01:28:12|0.031893
01:28:13|0.031892
01:28:14|0.031892
01:28:15|0.031892
01:28:16|0.031892
01:28:17|0.031896
01:28:18|0.031888
01:28:20|0.031888
01:28:20|0.031888
01:28:21|0.031889
01:28:23|0.031888
01:28:23|0.031888
01:28:24|0.031891
01:28:25|0.031887
01:28:27|0.031891
01:28:27|0.031904
01:28:28|0.031904
01:28:31|0.031892
01:28:31|0.031887
01:28:32|0.031887
01:28:34|0.031888
01:28:34|0.031881
01:28:36|0.031881
01:28:37|0.031881
01:28:38|0.031888
01:28:38|0.031888
01:28:39|0.031899
01:28:40|0.031909
01:28:41|0.031892
01:28:42|0.031898
01:28:43|0.031897
01:28:44|0.031889
01:28:46|0.031886
01:28:47|0.03189
01:28:48|0.031881
01:28:49|0.031881
01:28:50|0.031881
01:28:51|0.031881
01:28:52|0.03188
01:28:53|0.03188
01:28:54|0.031883
01:28:55|0.031883
01:28:56|0.031886
01:28:57|0.031886
01:28:58|0.031886
01:28:59|0.031886
01:29:00|0.031881
01:29:01|0.03188
01:29:02|0.031882
01:29:03|0.031882
01:29:04|0.031882
01:29:05|0.031882
01:29:06|0.03188
01:29:07|0.03188
01:29:08|0.03188
01:29:09|0.03188
01:29:10|0.031873
01:29:11|0.031873
01:29:12|0.031873
01:29:13|0.031871
01:29:14|0.031869
01:29:15|0.031869
01:29:16|0.031866
01:29:17|0.03186
01:29:18|0.03186
01:29:19|0.031865
01:29:20|0.03186
01:29:21|0.031859
01:29:22|0.031859
01:29:23|0.031854
01:29:24|0.031854
01:29:25|0.031856
01:29:26|0.031856
01:29:28|0.031855
01:29:29|0.031855
01:29:29|0.031836
01:29:31|0.031836
01:29:32|0.031839
01:29:32|0.031838
01:29:33|0.031838
01:29:35|0.031808
01:29:35|0.031821
01:29:36|0.031808
01:29:38|0.031832
01:29:39|0.03181
01:29:40|0.03181
01:29:41|0.031811
01:29:42|0.031804
01:29:43|0.031801
01:29:44|0.031811
01:29:45|0.031801
01:29:46|0.031801
01:29:47|0.031801
01:29:48|0.031801
01:29:49|0.031806
01:29:50|0.031801
01:29:51|0.031837
01:29:52|0.031836
01:29:53|0.031823
01:29:54|0.03184
01:29:55|0.03184
01:29:56|0.03184
01:29:57|0.031859
01:29:58|0.031852
01:29:59|0.031867
01:30:00|0.031867
01:30:02|0.031843
01:30:03|0.031888
01:30:04|0.031899
01:30:05|0.031899
01:30:05|0.031899
01:30:07|0.031915
01:30:07|0.031915
01:30:08|0.031929
01:30:09|0.031952
01:30:11|0.031956
01:30:11|0.03198
01:30:12|0.03198
01:30:13|0.03196
01:30:14|0.03196
01:30:16|0.031966
01:30:17|0.031966
01:30:17|0.031966
01:30:18|0.031965
01:30:20|0.031975
01:30:20|0.031975
01:30:21|0.031978
01:30:22|0.031978
01:30:24|0.031978
01:30:24|0.031978
01:30:26|0.03197
01:30:26|0.031943
01:30:28|0.03193
01:30:29|0.03193
01:30:30|0.031936
01:30:31|0.031941
01:30:32|0.031932
01:30:32|0.03194
01:30:33|0.03194
01:30:35|0.031922
01:30:35|0.031926
01:30:37|0.031946
01:30:38|0.031934
01:30:38|0.031937
01:30:39|0.031937
01:30:41|0.031937
01:30:41|0.031937
01:30:42|0.031929
01:30:44|0.031901
01:30:45|0.0319
01:30:46|0.031884
01:30:47|0.031894
01:30:48|0.031895
01:30:49|0.031895
01:30:50|0.031898
01:30:51|0.031898
01:30:52|0.031898
01:30:53|0.031898
01:30:54|0.031897
01:30:55|0.031897
01:30:56|0.03189
01:30:57|0.031871
01:30:58|0.031856
01:30:59|0.031856
01:31:00|0.031875
01:31:01|0.031875
01:31:02|0.031858
01:31:03|0.031858
01:31:05|0.031846
01:31:05|0.031822
01:31:07|0.03181
01:31:07|0.031828
01:31:09|0.031828
01:31:09|0.031803
01:31:11|0.031803
01:31:11|0.031808
01:31:13|0.031808
01:31:13|0.031808
01:31:14|0.031805
01:31:16|0.031806
01:31:17|0.031812
01:31:18|0.031812
01:31:18|0.0318
01:31:19|0.0318
01:31:21|0.031795
01:31:21|0.031796
01:31:23|0.031802
01:31:24|0.031813
01:31:24|0.031813
01:31:26|0.031813
01:31:27|0.031796
01:31:28|0.031796
01:31:29|0.031796
01:31:30|0.031793
01:31:31|0.031795
01:31:31|0.031784
01:31:33|0.03173
01:31:35|0.03178
01:31:35|0.031763
01:31:37|0.031744
01:31:37|0.031763
01:31:39|0.031762
01:31:40|0.03173
01:31:41|0.031759
01:31:42|0.03175
01:31:43|0.03173
01:31:44|0.03173
01:31:45|0.03173
01:31:46|0.03173
01:31:47|0.03173
01:31:48|0.031732
01:31:49|0.03172
01:31:50|0.03172
01:31:51|0.03172
01:31:52|0.03172
01:31:53|0.031722
01:31:54|0.031722
01:31:55|0.03172
01:31:56|0.031729
01:31:57|0.031729
01:31:58|0.031741
01:31:59|0.031748
01:32:01|0.031759
01:32:01|0.031749
01:32:02|0.031746
01:32:03|0.031726
01:32:05|0.031732
01:32:05|0.031732
01:32:07|0.031732
01:32:07|0.03172
01:32:08|0.03172
01:32:10|0.03172
01:32:10|0.031713
01:32:11|0.03171
01:32:12|0.03171
01:32:13|0.031719
01:32:14|0.031719
01:32:15|0.031703
01:32:16|0.03167
01:32:17|0.031678
01:32:18|0.031678
01:32:19|0.031677
01:32:20|0.031669
01:32:21|0.03166
01:32:22|0.031658
01:32:24|0.031658
01:32:24|0.031659
01:32:25|0.03166
01:32:26|0.031659
01:32:27|0.03164
01:32:28|0.031675
01:32:29|0.031651
01:32:31|0.03164
01:32:33|0.031663
01:32:34|0.031663
01:32:35|0.031649
01:32:36|0.03165
01:32:36|0.03165
01:32:38|0.03165
01:32:38|0.031658
01:32:40|0.031658
01:32:40|0.031661
01:32:41|0.031662
01:32:43|0.031678
01:32:44|0.03166
01:32:45|0.03166
01:32:46|0.031659
01:32:47|0.031649
01:32:48|0.031673
01:32:49|0.031655
01:32:50|0.031662
01:32:51|0.031691
01:32:51|0.031691
01:32:53|0.031691
01:32:54|0.031643
01:32:55|0.03166
01:32:56|0.031659
01:32:57|0.031658
01:32:58|0.031658
01:32:59|0.031658
01:33:00|0.031676
01:33:01|0.031617
01:33:02|0.031617
01:33:03|0.031644
01:33:05|0.031619
01:33:05|0.031608
01:33:06|0.031609
01:33:07|0.031616
01:33:08|0.031604
01:33:09|0.031615
01:33:11|0.031615
01:33:11|0.031598
01:33:13|0.031598
01:33:13|0.031598
01:33:15|0.031607
01:33:15|0.031587
01:33:17|0.031588
01:33:17|0.031588
01:33:19|0.031561
01:33:19|0.031601
01:33:20|0.031573
01:33:22|0.03158
01:33:23|0.031587
01:33:23|0.031587
01:33:24|0.031593
01:33:25|0.031565
01:33:26|0.031596
01:33:28|0.031542
01:33:28|0.031542
01:33:29|0.031542
01:33:31|0.031605
01:33:32|0.031609
01:33:34|0.031676
01:33:34|0.03163
01:33:36|0.031629
01:33:37|0.031629
01:33:38|0.031654
01:33:39|0.031607
01:33:40|0.031607
01:33:41|0.031594
01:33:42|0.031603
01:33:43|0.031596
01:33:44|0.031596
01:33:45|0.031603
01:33:46|0.031603
01:33:47|0.031603
01:33:48|0.031603
01:33:49|0.031576
01:33:50|0.031579
01:33:51|0.031578
01:33:52|0.031574
01:33:53|0.031574
01:33:54|0.031586
01:33:55|0.031575
01:33:56|0.03159
01:33:57|0.031542
01:33:58|0.031561
01:33:59|0.031599
01:34:00|0.03159
01:34:01|0.031574
01:34:02|0.031581
01:34:03|0.031585
01:34:05|0.031598
01:34:05|0.03161
01:34:06|0.031592
01:34:08|0.031646
01:34:09|0.031617
01:34:09|0.031646
01:34:10|0.031689
01:34:11|0.031666
01:34:13|0.031666
01:34:13|0.031665
01:34:14|0.031665
01:34:15|0.031673
01:34:16|0.031717
01:34:17|0.031728
01:34:18|0.031714
01:34:20|0.031714
01:34:20|0.031711
01:34:21|0.0317
01:34:23|0.031677
01:34:23|0.031678
01:34:24|0.031678
01:34:25|0.031692
01:34:26|0.031661
01:34:28|0.031654
01:34:28|0.031643
01:34:29|0.031649
01:34:31|0.031642
01:34:33|0.03164
01:34:34|0.031615
01:34:34|0.031632
01:34:35|0.031575
01:34:36|0.031575
01:34:38|0.031602
01:34:38|0.031602
01:34:39|0.031601
01:34:41|0.031619
01:34:42|0.031619
01:34:43|0.031615
01:34:44|0.031615
01:34:45|0.031601
01:34:45|0.031601
01:34:47|0.03159
01:34:48|0.031591
01:34:48|0.031588
01:34:49|0.031575
01:34:51|0.031581
01:34:52|0.031576
01:34:53|0.031569
01:34:54|0.031565
01:34:55|0.031586
01:34:56|0.031586
01:34:57|0.031586
01:34:58|0.031586
01:34:59|0.031586
01:35:00|0.031561
01:35:01|0.031561
01:35:02|0.031561
01:35:03|0.031586
01:35:04|0.031582
01:35:05|0.031586
01:35:06|0.031607
01:35:07|0.031585
01:35:08|0.031625
01:35:10|0.031573
01:35:11|0.031571
01:35:11|0.031552
01:35:12|0.031548
01:35:13|0.031542
01:35:14|0.031543
01:35:15|0.031554
01:35:16|0.031537
01:35:17|0.031529
01:35:18|0.031529
01:35:19|0.031552
01:35:20|0.031552
01:35:21|0.03153
01:35:22|0.031521
01:35:23|0.03152
01:35:24|0.031521
01:35:25|0.031525
01:35:27|0.031517
01:35:27|0.031546
01:35:28|0.031567
01:35:29|0.031586
01:35:30|0.03158
01:35:31|0.03158
01:35:33|0.031567
01:35:34|0.031546
01:35:35|0.031537
01:35:36|0.031582
01:35:37|0.031549
01:35:39|0.031581
01:35:40|0.031544
01:35:41|0.031558
01:35:42|0.031503
01:35:43|0.031503
01:35:44|0.03155
01:35:45|0.03156
01:35:46|0.031555
01:35:47|0.031555
01:35:47|0.031555
01:35:49|0.031555
01:35:50|0.031554
01:35:50|0.031555
01:35:52|0.031538
01:35:53|0.031547
01:35:54|0.031547
01:35:54|0.031517
01:35:56|0.031517
01:35:57|0.031531
01:35:58|0.031547
01:35:59|0.031547
01:36:00|0.031534
01:36:01|0.031534
01:36:02|0.031539
01:36:03|0.031527
01:36:04|0.031535
01:36:05|0.031548
01:36:07|0.031522
01:36:08|0.031514
01:36:09|0.031516
01:36:09|0.031529
01:36:10|0.031516
01:36:11|0.031502
01:36:12|0.031515
01:36:13|0.031503
01:36:15|0.031504
01:36:16|0.031504
01:36:16|0.031516
01:36:18|0.031524
01:36:18|0.031539
01:36:20|0.031539
01:36:20|0.031523
01:36:22|0.031508
01:36:23|0.031523
01:36:23|0.031524
01:36:25|0.031524
01:36:26|0.031524
01:36:27|0.031524
01:36:28|0.031524
01:36:29|0.031524
01:36:30|0.031525
01:36:31|0.031545
01:36:32|0.031524
01:36:33|0.031534
01:36:35|0.031558
01:36:36|0.031525
01:36:37|0.031525
01:36:37|0.031525
01:36:39|0.031509
01:36:40|0.031524
01:36:40|0.031536
01:36:42|0.031536
01:36:43|0.031553
01:36:44|0.031553
01:36:44|0.031528
01:36:45|0.03153
01:36:46|0.03153
01:36:48|0.031525
01:36:49|0.031525
01:36:50|0.03153
01:36:51|0.031522
01:36:52|0.031522
01:36:53|0.031522
01:36:54|0.031522
01:36:55|0.031522
01:36:56|0.031534
01:36:57|0.031534
01:36:58|0.031534
01:36:59|0.031508
01:37:00|0.0315
01:37:01|0.0315
01:37:02|0.031536
01:37:03|0.031526
01:37:04|0.031535
01:37:05|0.031532
01:37:06|0.031553
01:37:07|0.031539
01:37:08|0.031561
01:37:09|0.031567
01:37:10|0.03155
01:37:11|0.031544
01:37:12|0.031564
01:37:13|0.031555
01:37:14|0.031555
01:37:15|0.031558
01:37:16|0.031559
01:37:17|0.031559
01:37:19|0.031574
01:37:19|0.031558
01:37:21|0.031558
01:37:21|0.031558
01:37:22|0.031558
01:37:23|0.031549
01:37:24|0.031549
01:37:25|0.031549
01:37:26|0.031562
01:37:27|0.031562
01:37:28|0.031565
01:37:29|0.031577
01:37:30|0.03156
01:37:31|0.031556
01:37:32|0.031563
01:37:34|0.031563
01:37:34|0.031558
01:37:36|0.031559
01:37:37|0.031548
01:37:38|0.031547
01:37:39|0.031547
01:37:40|0.031552
01:37:41|0.031541
01:37:42|0.031537
01:37:43|0.031537
01:37:44|0.031543
01:37:45|0.031543
01:37:46|0.031533
01:37:47|0.031534
01:37:48|0.031529
01:37:49|0.031526
01:37:50|0.031514
01:37:51|0.031517
01:37:52|0.031514
01:37:53|0.031514
01:37:54|0.031514
01:37:55|0.031514
01:37:56|0.031514
01:37:57|0.031514
01:37:59|0.031514
01:37:59|0.031514
01:38:00|0.031517
01:38:01|0.031516
01:38:02|0.031532
01:38:04|0.031532
01:38:05|0.031559
01:38:06|0.031534
01:38:07|0.031561
01:38:08|0.031578
01:38:09|0.031578
01:38:10|0.031561
01:38:11|0.031561
01:38:12|0.031561
01:38:13|0.031563
01:38:14|0.031555
01:38:15|0.031556
01:38:16|0.031536
01:38:17|0.03156
01:38:18|0.031539
01:38:19|0.031532
01:38:20|0.031532
01:38:21|0.031539
01:38:22|0.031526
01:38:23|0.031526
01:38:24|0.031528
01:38:25|0.031526
01:38:26|0.031527
01:38:27|0.031527
01:38:28|0.031526
01:38:29|0.031521
01:38:30|0.031521
01:38:31|0.031521
01:38:32|0.031528
01:38:33|0.031515
01:38:34|0.03153
01:38:35|0.03153
01:38:36|0.031542
01:38:37|0.031533
01:38:38|0.031548
01:38:40|0.031556
01:38:41|0.031556
01:38:41|0.031517
01:38:42|0.031517
01:38:44|0.031536
01:38:45|0.031536
01:38:46|0.031536
01:38:46|0.0315
01:38:48|0.0315
01:38:49|0.031507
01:38:50|0.03154
01:38:51|0.03154
01:38:52|0.031538
01:38:53|0.031538
01:38:54|0.031521
01:38:55|0.031521
01:38:57|0.031566
01:38:57|0.03155
01:38:58|0.031551
01:39:00|0.031558
01:39:00|0.031558
01:39:02|0.031558
01:39:02|0.031573
01:39:04|0.031573
01:39:05|0.031557
01:39:06|0.031559
01:39:07|0.031559
01:39:08|0.031573
01:39:09|0.031565
01:39:10|0.031565
01:39:11|0.031571
01:39:12|0.031571
01:39:13|0.031578
01:39:14|0.031598
01:39:15|0.031598
01:39:16|0.031598
01:39:17|0.031619
01:39:18|0.031619
01:39:19|0.031619
01:39:21|0.031579
01:39:22|0.031578
01:39:24|0.03158
01:39:25|0.031583
01:39:26|0.03158
01:39:27|0.031563
01:39:28|0.031581
01:39:29|0.031568
01:39:30|0.031567
01:39:31|0.031611
01:39:32|0.031579
01:39:34|0.031579
01:39:34|0.031579
01:39:36|0.031579
01:39:37|0.031598
01:39:38|0.031606
01:39:39|0.031639
01:39:40|0.031622
01:39:41|0.031619
01:39:42|0.031671
01:39:43|0.031626
01:39:44|0.031632
01:39:45|0.031651
01:39:46|0.031654
01:39:47|0.031654
01:39:48|0.031666
01:39:49|0.031653
01:39:50|0.031647
01:39:51|0.031644
01:39:53|0.031651
01:39:53|0.031652
01:39:55|0.031683
01:39:56|0.031683
01:39:56|0.031653
01:39:57|0.031659
01:39:59|0.031644
01:40:00|0.031644
01:40:01|0.031641
01:40:01|0.031641
01:40:02|0.031665
01:40:03|0.031668
01:40:04|0.031684
01:40:06|0.031691
01:40:06|0.031718
01:40:08|0.031744
01:40:09|0.031784
01:40:09|0.031784
01:40:11|0.031784
01:40:12|0.031784
01:40:12|0.031787
01:40:13|0.031787
01:40:15|0.031788
01:40:15|0.031787
01:40:16|0.031786
01:40:17|0.031792
01:40:18|0.031788
01:40:20|0.031795
01:40:20|0.0318
01:40:22|0.031815
01:40:23|0.031795
01:40:24|0.031811
01:40:25|0.031811
01:40:25|0.031811
01:40:26|0.031819
01:40:28|0.031854
01:40:29|0.031854
01:40:30|0.031854
01:40:31|0.031854
01:40:32|0.031819
01:40:33|0.031808
01:40:35|0.031805
01:40:35|0.031805
01:40:37|0.031812
01:40:37|0.031812
01:40:39|0.031812
01:40:39|0.031822
01:40:40|0.031837
01:40:41|0.031822
01:40:43|0.031818
01:40:43|0.031818
01:40:45|0.031818
01:40:45|0.031848
01:40:46|0.031848
01:40:47|0.031869
01:40:48|0.031864
01:40:49|0.031843
01:40:50|0.031866
01:40:51|0.031857
01:40:52|0.031873
01:40:54|0.031873
01:40:54|0.031873
01:40:55|0.031867
01:40:56|0.031874
01:40:57|0.031874
01:40:58|0.031874
01:40:59|0.031874
01:41:00|0.031874
01:41:01|0.031902
01:41:02|0.031902
01:41:04|0.031892
01:41:04|0.031911
01:41:05|0.031897
01:41:06|0.031897
01:41:08|0.031904
01:41:08|0.031904
01:41:10|0.031906
01:41:10|0.031905
01:41:11|0.031924
01:41:13|0.031924
01:41:14|0.031932
01:41:14|0.031926
01:41:15|0.031922
01:41:17|0.031924
01:41:17|0.031924
01:41:19|0.031924
01:41:20|0.031924
01:41:22|0.031899
01:41:23|0.031899
01:41:24|0.031899
01:41:25|0.031885
01:41:26|0.031878
01:41:27|0.031884
01:41:27|0.031903
01:41:29|0.031902
01:41:29|0.031907
01:41:31|0.031918
01:41:32|0.03193
01:41:33|0.031936
01:41:34|0.031948
01:41:35|0.031955
01:41:36|0.031955
01:41:37|0.031957
01:41:37|0.031954
01:41:39|0.031949
01:41:40|0.031949
01:41:41|0.031949
01:41:42|0.031939
01:41:43|0.031978
01:41:44|0.031978
01:41:44|0.031987
01:41:46|0.031987
01:41:46|0.031987
01:41:48|0.031987
01:41:49|0.031987
01:41:50|0.031992
01:41:51|0.031962
01:41:52|0.031962
01:41:53|0.031962
01:41:54|0.032012
01:41:55|0.031974
01:41:56|0.031971
01:41:57|0.031971
01:41:58|0.031971
01:41:59|0.031971
01:42:00|0.031971
01:42:01|0.031971
01:42:02|0.031971
01:42:04|0.031977
01:42:04|0.031977
01:42:05|0.031977
01:42:06|0.031982
01:42:08|0.031982
01:42:08|0.031982
01:42:09|0.031968
01:42:11|0.031972
01:42:11|0.031968
01:42:12|0.031973
01:42:14|0.031974
01:42:15|0.031971
01:42:15|0.031964
01:42:16|0.031964
01:42:18|0.031978
01:42:18|0.031976
01:42:19|0.031987
01:42:20|0.031981
01:42:22|0.031981
01:42:23|0.031981
01:42:24|0.03199
01:42:26|0.03202
01:42:27|0.032004
01:42:28|0.032007
01:42:29|0.032007
01:42:30|0.032011
01:42:31|0.032037
01:42:32|0.032045
01:42:33|0.032045
01:42:34|0.032045
01:42:35|0.032036
01:42:36|0.032035
01:42:37|0.03204
01:42:38|0.032043
01:42:39|0.032027
01:42:40|0.032019
01:42:41|0.032019
01:42:42|0.032018
01:42:43|0.032018
01:42:44|0.032016
01:42:45|0.032015
01:42:46|0.032015
01:42:47|0.03202
01:42:48|0.03202
01:42:49|0.03202
01:42:50|0.03202
01:42:51|0.032005
01:42:52|0.032017
01:42:53|0.032017
01:42:54|0.032017
01:42:55|0.032017
01:42:56|0.032017
01:42:57|0.032017
01:42:58|0.032017
01:42:59|0.032017
01:43:00|0.032015
01:43:02|0.032017
01:43:03|0.032021
01:43:03|0.032017
01:43:04|0.032017
01:43:06|0.032017
01:43:07|0.031996
01:43:08|0.031981
01:43:09|0.031981
01:43:10|0.031981
01:43:10|0.031975
01:43:12|0.031972
01:43:13|0.031979
01:43:13|0.031984
01:43:15|0.031982
01:43:17|0.031982
01:43:17|0.031982
01:43:18|0.031982
01:43:19|0.031982
01:43:20|0.031979
01:43:22|0.031979
01:43:22|0.031979
01:43:24|0.031979
01:43:24|0.031979
01:43:26|0.031978
01:43:27|0.031978
01:43:28|0.031971
01:43:29|0.031971
01:43:30|0.031961
01:43:31|0.031961
01:43:32|0.031956
01:43:33|0.031944
01:43:34|0.031942
01:43:35|0.031928
01:43:36|0.031928
01:43:37|0.031927
01:43:38|0.031927
01:43:39|0.031924
01:43:40|0.031927
01:43:41|0.031927
01:43:42|0.031954
01:43:43|0.031949
01:43:44|0.031949
01:43:45|0.031949
01:43:46|0.031949
01:43:47|0.031949
01:43:48|0.031949
01:43:50|0.031949
01:43:50|0.031966
01:43:51|0.031966
01:43:52|0.031966
01:43:54|0.031966
01:43:54|0.031966
01:43:55|0.031966
01:43:57|0.031966
01:43:57|0.031966
01:43:59|0.031966
01:43:59|0.031966
01:44:01|0.031972
01:44:02|0.031972
01:44:03|0.031972
01:44:04|0.031979
01:44:05|0.031985
01:44:06|0.031985
01:44:07|0.032008
01:44:08|0.032008
01:44:09|0.032008
01:44:10|0.032008
01:44:11|0.032008
01:44:12|0.032008
01:44:13|0.032008
01:44:14|0.031988
01:44:15|0.031982
01:44:16|0.031992
01:44:17|0.032008
01:44:18|0.032016
01:44:19|0.032029
01:44:20|0.032038
01:44:21|0.032038
01:44:22|0.032038
01:44:23|0.03205
01:44:25|0.032071
01:44:26|0.032077
01:44:28|0.032065
01:44:28|0.032065
01:44:30|0.032065
01:44:31|0.032065
01:44:31|0.032065
01:44:32|0.032073
01:44:34|0.032073
01:44:35|0.032073
01:44:35|0.032073
01:44:37|0.032073
01:44:38|0.032073
01:44:38|0.03207
01:44:39|0.03207
01:44:41|0.032073
01:44:41|0.032073
01:44:42|0.032078
01:44:44|0.032078
01:44:45|0.032078
01:44:46|0.032078
01:44:47|0.032078
01:44:48|0.032078
01:44:49|0.03208
01:44:49|0.032106
01:44:50|0.032106
01:44:51|0.032106
01:44:52|0.032113
01:44:54|0.032103
01:44:55|0.032103
01:44:56|0.032103
01:44:56|0.032103
01:44:58|0.032093
01:44:58|0.032093
01:45:00|0.032093
01:45:01|0.032093
01:45:02|0.032093
01:45:03|0.032093
01:45:04|0.032114
01:45:05|0.032102
01:45:06|0.032102
01:45:07|0.032102
01:45:07|0.032111
01:45:09|0.032126
01:45:10|0.032126
01:45:10|0.032126
01:45:12|0.032126
01:45:13|0.032138
01:45:14|0.032123
01:45:15|0.032116
01:45:15|0.032116
01:45:17|0.032132
01:45:17|0.032132
01:45:19|0.032132
01:45:20|0.032118
01:45:20|0.032109
01:45:22|0.032109
01:45:23|0.032109
01:45:24|0.032125
01:45:26|0.032125
01:45:27|0.032109
01:45:29|0.032109
01:45:30|0.032109
01:45:30|0.032109
01:45:32|0.032109
01:45:33|0.032107
01:45:34|0.032107
01:45:35|0.032097
01:45:36|0.032084
01:45:37|0.032083
01:45:38|0.032086
01:45:39|0.032136
01:45:40|0.032132
01:45:41|0.032132
01:45:42|0.032132
01:45:43|0.032132
01:45:44|0.032132
01:45:45|0.032132
01:45:46|0.032132
01:45:47|0.032132
01:45:48|0.032132
01:45:49|0.032181
01:45:50|0.032123
01:45:51|0.032136
01:45:52|0.032136
01:45:53|0.032136
01:45:54|0.032136
01:45:55|0.032136
01:45:56|0.032096
01:45:57|0.032099
01:45:58|0.032099
01:45:59|0.032088
01:46:00|0.032088
01:46:01|0.032089
01:46:02|0.032089
01:46:03|0.032094
01:46:04|0.032094
01:46:05|0.032094
01:46:06|0.032075
01:46:08|0.032068
01:46:09|0.032055
01:46:09|0.032062
01:46:10|0.032062
01:46:11|0.032071
01:46:13|0.03208
01:46:14|0.03208
01:46:14|0.032063
01:46:15|0.032051
01:46:16|0.032048
01:46:18|0.032057
01:46:18|0.032057
01:46:20|0.032056
01:46:22|0.032068
01:46:22|0.032068
01:46:24|0.032064
01:46:24|0.032064
01:46:25|0.032075
01:46:27|0.032075
01:46:27|0.032069
01:46:30|0.032069
01:46:30|0.032069
01:46:31|0.032069
01:46:32|0.032072
01:46:34|0.032076
01:46:35|0.032074
01:46:35|0.032088
01:46:36|0.032088
01:46:38|0.032088
01:46:39|0.032088
01:46:40|0.032082
01:46:41|0.032082
01:46:42|0.032082
01:46:43|0.032082
01:46:44|0.032091
01:46:45|0.032091
01:46:46|0.032091
01:46:47|0.032091
01:46:48|0.032091
01:46:49|0.032072
01:46:50|0.032072
01:46:51|0.032072
01:46:52|0.032056
01:46:53|0.032056
01:46:54|0.032056
01:46:56|0.032056
01:46:56|0.032046
01:46:57|0.032046
01:46:58|0.032041
01:47:00|0.032041
01:47:00|0.032041
01:47:01|0.032041
01:47:02|0.032041
01:47:03|0.032033
01:47:04|0.032033
01:47:05|0.032033
01:47:07|0.032033
01:47:07|0.032033
01:47:08|0.032018
01:47:09|0.032018
01:47:10|0.032008
01:47:11|0.032008
01:47:12|0.032008
01:47:13|0.032008
01:47:14|0.032008
01:47:15|0.032008
01:47:16|0.032008
01:47:17|0.032014
01:47:18|0.032024
01:47:19|0.032026
01:47:20|0.032026
01:47:22|0.032021
01:47:22|0.032011
01:47:23|0.032018
01:47:25|0.032022
01:47:25|0.032038
01:47:27|0.032012
01:47:29|0.032022
01:47:30|0.032022
01:47:30|0.032022
01:47:31|0.032019
01:47:33|0.032021
01:47:34|0.03202
01:47:35|0.032008
01:47:36|0.032008
01:47:36|0.032008
01:47:38|0.032008
01:47:39|0.032008
01:47:40|0.032004
01:47:41|0.032004
01:47:42|0.032004
01:47:44|0.032004
01:47:44|0.032005
01:47:45|0.032006
01:47:46|0.032006
01:47:48|0.032043
01:47:49|0.032041
01:47:49|0.032041
01:47:51|0.032041
01:47:52|0.032041
01:47:52|0.032041
01:47:54|0.032027
01:47:55|0.032027
01:47:56|0.032027
01:47:57|0.032027
01:47:58|0.032027
01:47:59|0.032027
01:48:00|0.032027
01:48:01|0.032009
01:48:02|0.032009
01:48:03|0.031992
01:48:04|0.031992
01:48:05|0.031994
01:48:06|0.032
01:48:07|0.032
01:48:08|0.032
01:48:09|0.031986
01:48:10|0.031979
01:48:11|0.031975
01:48:12|0.031961
01:48:13|0.031961
01:48:14|0.031971
01:48:15|0.031971
01:48:16|0.031954
01:48:17|0.031954
01:48:18|0.031954
01:48:19|0.031954
01:48:20|0.031956
01:48:21|0.031955
01:48:22|0.031955
01:48:23|0.031938
01:48:24|0.031938
01:48:25|0.031938
01:48:26|0.031938
01:48:28|0.031938
01:48:28|0.031916
01:48:30|0.031916
01:48:31|0.031923
01:48:32|0.031934
01:48:33|0.031907
01:48:34|0.031924
01:48:35|0.031888
01:48:36|0.0319
01:48:38|0.03183
01:48:39|0.03183
01:48:39|0.03183
01:48:41|0.031797
01:48:42|0.031832
01:48:42|0.031832
01:48:43|0.031848
01:48:44|0.031816
01:48:45|0.031816
01:48:46|0.031816
01:48:48|0.031816
01:48:48|0.031796
01:48:49|0.031815
01:48:50|0.031815
01:48:51|0.031815
01:48:52|0.031799
01:48:53|0.031799
01:48:54|0.031799
01:48:56|0.031799
01:48:56|0.031799
01:48:57|0.031815
01:48:58|0.031815
01:48:59|0.031794
01:49:01|0.031794
01:49:02|0.031804
01:49:02|0.031803
01:49:03|0.031778
01:49:04|0.031785
01:49:05|0.031773
01:49:07|0.031772
01:49:09|0.031772
01:49:10|0.031768
01:49:10|0.031768
01:49:11|0.031754
01:49:12|0.031754
01:49:13|0.031762
01:49:14|0.031768
01:49:15|0.031771
01:49:16|0.031771
01:49:17|0.031754
01:49:18|0.03174
01:49:19|0.031747
01:49:21|0.03174
01:49:21|0.031746
01:49:22|0.03174
01:49:23|0.03174
01:49:24|0.031747
01:49:25|0.031745
01:49:26|0.031749
01:49:28|0.031738
01:49:29|0.031738
01:49:30|0.031738
01:49:31|0.031725
01:49:32|0.031725
01:49:33|0.031725
01:49:34|0.031718
01:49:35|0.031737
01:49:36|0.031737
01:49:37|0.031737
01:49:38|0.031719
01:49:39|0.031723
01:49:40|0.031723
01:49:41|0.031727
01:49:42|0.031727
01:49:43|0.031727
01:49:44|0.031723
01:49:46|0.031723
01:49:47|0.031723
01:49:48|0.031729
01:49:48|0.031729
01:49:49|0.031729
01:49:51|0.031731
01:49:52|0.031719
01:49:53|0.031725
01:49:54|0.031725
01:49:55|0.031734
01:49:56|0.031738
01:50:02|0.031739
01:50:02|0.031739
01:50:03|0.031769
01:50:04|0.031769
01:50:05|0.031765
01:50:06|0.031753
01:50:08|0.031753
01:50:09|0.031753
01:50:09|0.031747
01:50:10|0.031756
01:50:12|0.031756
01:50:13|0.031776
01:50:14|0.031776
01:50:15|0.03175
01:50:16|0.031746
01:50:17|0.031746
01:50:19|0.031746
01:50:20|0.031738
01:50:20|0.031743
01:50:21|0.031744
01:50:22|0.031744
01:50:23|0.03174
01:50:24|0.031739
01:50:25|0.031739
01:50:26|0.031728
01:50:27|0.031728
01:50:28|0.031721
01:50:29|0.031712
01:50:31|0.03171
01:50:31|0.03171
01:50:33|0.03171
01:50:34|0.03171
01:50:35|0.031732
01:50:36|0.031735
01:50:36|0.031711
01:50:37|0.031711
01:50:38|0.031713
01:50:40|0.03172
01:50:41|0.03172
01:50:41|0.031713
01:50:42|0.031713
01:50:44|0.031713
01:50:45|0.03171
01:50:45|0.03171
01:50:46|0.03171
01:50:47|0.03171
01:50:49|0.031712
01:50:50|0.031712
01:50:51|0.031712
01:50:52|0.031712
01:50:54|0.031728
01:50:54|0.031732
01:50:55|0.031732
01:50:56|0.031732
01:50:57|0.031732
01:50:58|0.031732
01:50:59|0.031732
01:51:01|0.031732
01:51:01|0.031732
01:51:02|0.031732
01:51:03|0.031711
01:51:04|0.031711
01:51:05|0.031711
01:51:06|0.031709
01:51:08|0.0317
01:51:08|0.0317
01:51:09|0.0317
01:51:10|0.0317
01:51:11|0.031699
01:51:12|0.031706
01:51:13|0.031706
01:51:14|0.0317
01:51:15|0.031707
01:51:16|0.03172
01:51:17|0.03172
01:51:18|0.031756
01:51:20|0.031761
01:51:20|0.031768
01:51:22|0.031737
01:51:23|0.031759
01:51:23|0.031774
01:51:25|0.031774
01:51:25|0.031782
01:51:26|0.03177
01:51:27|0.03178
01:51:28|0.03178
01:51:29|0.03178
01:51:30|0.03178
01:51:32|0.031784
01:51:33|0.031784
01:51:34|0.031798
01:51:35|0.031798
01:51:36|0.031798
01:51:37|0.031754
01:51:38|0.031745
01:51:39|0.03173
01:51:40|0.03173
01:51:42|0.03173
01:51:43|0.031708
01:51:43|0.031725
01:51:45|0.031725
01:51:45|0.031725
01:51:47|0.031725
01:51:48|0.031725
01:51:49|0.031725
01:51:50|0.031711
01:51:52|0.031706
01:51:52|0.031713
01:51:54|0.031713
01:51:55|0.031713
01:51:56|0.031713
01:51:57|0.03171
01:51:57|0.031696
01:51:58|0.031692
01:51:59|0.031692
01:52:01|0.031683
01:52:01|0.031683
01:52:02|0.03169
01:52:03|0.031692
01:52:05|0.031692
01:52:05|0.031689
01:52:06|0.031702
01:52:07|0.031697
01:52:08|0.031673
01:52:10|0.031684
01:52:11|0.031684
01:52:11|0.031673
01:52:12|0.03167
01:52:13|0.031673
01:52:14|0.031676
01:52:15|0.031676
01:52:16|0.031676
01:52:18|0.031676
01:52:18|0.031676
01:52:19|0.031671
01:52:20|0.031672
01:52:21|0.031672
01:52:22|0.031672
01:52:23|0.031682
01:52:24|0.031682
01:52:26|0.031684
01:52:26|0.031688
01:52:28|0.031688
01:52:28|0.031688
01:52:29|0.031687
01:52:31|0.031687
01:52:33|0.031667
01:52:34|0.03168
01:52:35|0.031687
01:52:35|0.031683
01:52:36|0.031683
01:52:37|0.031683
01:52:38|0.031683
01:52:40|0.031683
01:52:41|0.031697
01:52:41|0.031676
01:52:43|0.031662
01:52:44|0.031661
01:52:45|0.031664
01:52:46|0.031677
01:52:46|0.031683
01:52:48|0.031683
01:52:49|0.031668
01:52:50|0.031668
01:52:51|0.031659
01:52:52|0.031664
01:52:53|0.031662
01:52:54|0.031662
01:52:55|0.031662
01:52:56|0.031662
01:52:57|0.03166
01:52:58|0.03166
01:52:59|0.031666
01:53:00|0.031662
01:53:01|0.031662
01:53:02|0.031668
01:53:03|0.031668
01:53:04|0.031678
01:53:05|0.03169
01:53:06|0.03172
01:53:08|0.031728
01:53:08|0.031728
01:53:09|0.031727
01:53:10|0.031727
01:53:11|0.031727
01:53:12|0.031709
01:53:13|0.031716
01:53:14|0.031696
01:53:15|0.031685
01:53:16|0.031673
01:53:17|0.031673
01:53:19|0.031673
01:53:20|0.031676
01:53:20|0.031676
01:53:21|0.031689
01:53:22|0.031669
01:53:23|0.031669
01:53:24|0.031677
01:53:25|0.031675
01:53:27|0.031695
01:53:27|0.031695
01:53:28|0.031695
01:53:29|0.03168
01:53:30|0.03168
01:53:32|0.031676
01:53:34|0.03169
01:53:34|0.031707
01:53:35|0.031691
01:53:37|0.031686
01:53:38|0.031702
01:53:38|0.031691
01:53:40|0.031691
01:53:40|0.031691
01:53:42|0.031692
01:53:42|0.031708
01:53:44|0.031708
01:53:44|0.031708
01:53:45|0.031708
01:53:46|0.031709
01:53:47|0.031722
01:53:49|0.03173
01:53:50|0.03173
01:53:51|0.03173
01:53:51|0.03173
01:53:53|0.03173
01:53:54|0.03173
01:53:55|0.03173
01:53:56|0.03173
01:53:57|0.03173
01:53:57|0.03173
01:53:59|0.031728
01:54:00|0.031728
01:54:01|0.031742
01:54:02|0.031679
01:54:04|0.031657
01:54:04|0.031652
01:54:05|0.031651
01:54:07|0.031646
01:54:07|0.031637
01:54:08|0.031644
01:54:10|0.031659
01:54:11|0.031664
01:54:11|0.031668
01:54:12|0.031666
01:54:13|0.031666
01:54:14|0.031676
01:54:15|0.031681
01:54:16|0.031679
01:54:17|0.031679
01:54:19|0.031679
01:54:19|0.031674
01:54:20|0.031674
01:54:21|0.031674
01:54:23|0.031697
01:54:23|0.031697
01:54:24|0.031692
01:54:26|0.031693
01:54:26|0.031694
01:54:27|0.031701
01:54:28|0.031701
01:54:30|0.031701
01:54:30|0.031701
01:54:31|0.031701
01:54:32|0.031676
01:54:34|0.031662
01:54:35|0.031653
01:54:36|0.031653
01:54:38|0.031654
01:54:39|0.031645
01:54:40|0.031654
01:54:41|0.031654
01:54:42|0.031652
01:54:42|0.031652
01:54:44|0.031652
01:54:45|0.031652
01:54:46|0.031652
01:54:47|0.031652
01:54:48|0.031652
01:54:49|0.031652
01:54:50|0.031666
01:54:51|0.031666
01:54:52|0.031666
01:54:53|0.031666
01:54:54|0.031666
01:54:55|0.031666
01:54:56|0.031666
01:54:57|0.03166
01:54:58|0.03166
01:54:59|0.031661
01:55:01|0.031661
01:55:02|0.031662
01:55:03|0.031684
01:55:04|0.031664
01:55:05|0.031691
01:55:07|0.031674
01:55:07|0.031686
01:55:09|0.031691
01:55:09|0.031696
01:55:11|0.031699
01:55:11|0.031699
01:55:12|0.031699
01:55:14|0.031698
01:55:14|0.031698
01:55:16|0.031696
01:55:16|0.031696
01:55:17|0.031696
01:55:18|0.031696
01:55:20|0.0317
01:55:20|0.0317
01:55:21|0.0317
01:55:22|0.0317
01:55:23|0.0317
01:55:24|0.031685
01:55:25|0.031685
01:55:26|0.031685
01:55:27|0.031685
01:55:29|0.031685
01:55:30|0.031685
01:55:30|0.031685
01:55:31|0.031695
01:55:32|0.031695
01:55:33|0.031695
01:55:35|0.031695
01:55:36|0.031657
01:55:37|0.031684
01:55:38|0.031684
01:55:39|0.031684
01:55:41|0.031695
01:55:41|0.031695
01:55:43|0.031695
01:55:43|0.031717
01:55:45|0.031731
01:55:45|0.031731
01:55:47|0.031731
01:55:47|0.031731
01:55:49|0.031731
01:55:50|0.031731
01:55:51|0.031731
01:55:52|0.031731
01:55:52|0.03173
01:55:54|0.03173
01:55:55|0.03173
01:55:56|0.03173
01:55:57|0.031738
01:55:58|0.031744
01:55:59|0.031744
01:56:00|0.031744
01:56:01|0.031745
01:56:02|0.031749
01:56:03|0.03175
01:56:04|0.03175
01:56:05|0.031753
01:56:06|0.031753
01:56:07|0.031753
01:56:08|0.031753
01:56:09|0.031767
01:56:10|0.031767
01:56:11|0.031786
01:56:12|0.031773
01:56:13|0.031773
01:56:14|0.031776
01:56:15|0.031776
01:56:16|0.031776
01:56:17|0.031776
01:56:18|0.031779
01:56:19|0.031775
01:56:20|0.031766
01:56:21|0.031763
01:56:22|0.031772
01:56:23|0.031775
01:56:24|0.031771
01:56:25|0.031759
01:56:26|0.031736
01:56:27|0.031747
01:56:28|0.031737
01:56:29|0.031731
01:56:30|0.031732
01:56:31|0.031735
01:56:32|0.031725
01:56:33|0.031694
01:56:34|0.031689
01:56:36|0.03171
01:56:36|0.031705
01:56:37|0.031705
01:56:39|0.031705
01:56:40|0.031708
01:56:40|0.031708
01:56:42|0.031739
01:56:43|0.031745
01:56:44|0.031745
01:56:45|0.031745
01:56:47|0.031745
01:56:47|0.031745
01:56:48|0.031745
01:56:50|0.031733
01:56:50|0.031733
01:56:51|0.031733
01:56:53|0.031725
01:56:54|0.031725
01:56:54|0.031725
01:56:55|0.031715
01:56:57|0.031715
01:56:57|0.031715
01:56:58|0.031715
01:56:59|0.031715
01:57:00|0.031715
01:57:01|0.031715
01:57:02|0.031726
01:57:03|0.031726
01:57:04|0.031734
01:57:05|0.031734
01:57:06|0.031736
01:57:07|0.031736
01:57:08|0.03174
01:57:09|0.031759
01:57:10|0.03176
01:57:11|0.031768
01:57:12|0.031768
01:57:13|0.031782
01:57:14|0.031788
01:57:15|0.031807
01:57:16|0.031807
01:57:17|0.031808
01:57:19|0.031809
01:57:19|0.031809
01:57:21|0.031787
01:57:22|0.031781
01:57:23|0.031781
01:57:24|0.031778
01:57:25|0.031763
01:57:26|0.031763
01:57:27|0.031766
01:57:28|0.031766
01:57:29|0.031766
01:57:30|0.03176
01:57:31|0.03176
01:57:32|0.03176
01:57:33|0.03176
01:57:34|0.03176
01:57:35|0.031752
01:57:37|0.031741
01:57:37|0.03175
01:57:38|0.031746
01:57:40|0.031746
01:57:40|0.031746
01:57:41|0.031746
01:57:43|0.031746
01:57:43|0.031746
01:57:44|0.031728
01:57:46|0.031728
01:57:46|0.031734
01:57:47|0.031734
01:57:49|0.031748
01:57:49|0.031748
01:57:51|0.031748
01:57:52|0.031748
01:57:53|0.031748
01:57:54|0.031739
01:57:55|0.03173
01:57:55|0.03173
01:57:56|0.03173
01:57:57|0.03173
01:57:59|0.03173
01:58:00|0.03173
01:58:00|0.03173
01:58:03|0.031712
01:58:04|0.03173
01:58:04|0.031709
01:58:05|0.031706
01:58:06|0.031715
01:58:08|0.031723
01:58:09|0.031723
01:58:10|0.031732
01:58:11|0.031732
01:58:12|0.031732
01:58:13|0.031732
01:58:14|0.031748
01:58:15|0.031768
01:58:16|0.031766
01:58:17|0.031766
01:58:18|0.031755
01:58:19|0.031755
01:58:20|0.031751
01:58:21|0.031751
01:58:22|0.031745
01:58:23|0.031742
01:58:24|0.031748
01:58:25|0.031742
01:58:26|0.031742
01:58:27|0.031746
01:58:28|0.03175
01:58:29|0.03175
01:58:30|0.03175
01:58:31|0.031783
01:58:32|0.031776
01:58:33|0.031776
01:58:34|0.031776
01:58:35|0.031776
01:58:36|0.031791
01:58:38|0.031783
01:58:39|0.031801
01:58:40|0.031772
01:58:40|0.031786
01:58:41|0.031786
01:58:43|0.031788
01:58:43|0.031788
01:58:45|0.031788
01:58:46|0.031788
01:58:48|0.03178
01:58:49|0.031765
01:58:49|0.031765
01:58:50|0.031765
01:58:51|0.031765
01:58:52|0.031765
01:58:53|0.031765
01:58:55|0.031765
01:58:56|0.031765
01:58:56|0.031765
01:58:58|0.031771
01:58:59|0.031771
01:59:00|0.031771
01:59:01|0.031771
01:59:02|0.031771
01:59:04|0.031779
01:59:04|0.031779
01:59:05|0.031773
01:59:06|0.031773
01:59:07|0.031777
01:59:08|0.031777
01:59:09|0.031777
01:59:10|0.031777
01:59:11|0.031772
01:59:12|0.031779
01:59:13|0.031779
01:59:15|0.031779
01:59:16|0.031771
01:59:17|0.03178
01:59:18|0.03178
01:59:19|0.03178
01:59:20|0.03178
01:59:21|0.03178
01:59:22|0.03178
01:59:23|0.03178
01:59:24|0.03178
01:59:25|0.03178
01:59:26|0.03178
01:59:27|0.031782
01:59:28|0.031782
01:59:29|0.031782
01:59:30|0.031782
01:59:31|0.031794
01:59:32|0.031796
01:59:33|0.031796
01:59:34|0.0318
01:59:35|0.0318
01:59:36|0.0318
01:59:37|0.0318
01:59:38|0.0318
01:59:40|0.031798
01:59:41|0.0318
01:59:42|0.0318
01:59:43|0.0318
01:59:43|0.031799
01:59:45|0.031799
01:59:46|0.031799
01:59:46|0.031799
01:59:48|0.031799
01:59:49|0.031799
01:59:50|0.031799
01:59:51|0.031781
01:59:52|0.031781
01:59:53|0.031781
01:59:54|0.031781
01:59:55|0.031781
01:59:56|0.031781
01:59:57|0.031781
01:59:59|0.031781
01:59:59|0.031781
02:00:00|0.031781
02:00:01|0.031772
02:00:03|0.031772
02:00:03|0.031772
02:00:04|0.031772
02:00:06|0.031785
02:00:06|0.0318
02:00:07|0.031796
02:00:08|0.031796
02:00:09|0.031786
02:00:10|0.031803
02:00:11|0.031807
02:00:13|0.031807
02:00:13|0.031807
02:00:14|0.031807
02:00:15|0.031807
02:00:16|0.031807
02:00:18|0.031806
02:00:18|0.031806
02:00:20|0.031787
02:00:20|0.031807
02:00:21|0.031807
02:00:22|0.031791
02:00:23|0.031781
02:00:24|0.031781
02:00:25|0.031781
02:00:26|0.03177
02:00:28|0.03177
02:00:28|0.031766
02:00:29|0.031765
02:00:30|0.031772
02:00:31|0.031772
02:00:32|0.031772
02:00:34|0.031772
02:00:34|0.031772
02:00:35|0.031772
02:00:36|0.031763
02:00:38|0.031763
02:00:39|0.031763
02:00:39|0.031763
02:00:41|0.031763
02:00:42|0.031767
02:00:42|0.031767
02:00:43|0.031767
02:00:44|0.031772
02:00:46|0.031757
02:00:46|0.031801
02:00:47|0.031808
02:00:49|0.031822
02:00:50|0.031824
02:00:50|0.03181
02:00:51|0.031845
02:00:52|0.031845
02:00:53|0.031845
02:00:55|0.031825
02:00:55|0.031823
02:00:57|0.031831
02:00:57|0.031845
02:00:58|0.031845
02:01:00|0.031845
02:01:01|0.031845
02:01:02|0.031845
02:01:03|0.03185
02:01:04|0.031842
02:01:05|0.031842
02:01:06|0.031851
02:01:07|0.031854
02:01:08|0.031862
02:01:09|0.031862
02:01:10|0.031861
02:01:12|0.031864
02:01:12|0.031863
02:01:13|0.031863
02:01:14|0.031856
02:01:15|0.031859
02:01:16|0.031859
02:01:17|0.031859
02:01:18|0.031852
02:01:19|0.031867
02:01:20|0.031865
02:01:22|0.031854
02:01:22|0.031846
02:01:23|0.031854
02:01:25|0.031854
02:01:25|0.031854
02:01:26|0.031892
02:01:27|0.031855
02:01:28|0.031855
02:01:30|0.031855
02:01:30|0.031855
02:01:31|0.031855
02:01:32|0.031848
02:01:33|0.031848
02:01:34|0.031848
02:01:35|0.031848
02:01:36|0.031848
02:01:38|0.031848
02:01:39|0.031848
02:01:40|0.031825
02:01:42|0.031825
02:01:42|0.031825
02:01:44|0.031822
02:01:45|0.031822
02:01:46|0.031822
02:01:47|0.031822
02:01:48|0.031822
02:01:49|0.031824
02:01:50|0.031824
02:01:51|0.031824
02:01:52|0.031824
02:01:53|0.031827
02:01:54|0.031827
02:01:55|0.031827
02:01:56|0.031827
02:01:57|0.031844
02:01:58|0.031838
02:01:59|0.031852
02:02:00|0.031856
02:02:01|0.031868
02:02:02|0.031868
02:02:03|0.03188
02:02:04|0.03188
02:02:05|0.03188
02:02:06|0.031881
02:02:07|0.031883
02:02:08|0.031878
02:02:09|0.031878
02:02:10|0.03188
02:02:11|0.03188
02:02:12|0.031876
02:02:13|0.031876
02:02:14|0.031876
02:02:16|0.031878
02:02:17|0.031878
02:02:17|0.031873
02:02:18|0.031871
02:02:19|0.031871
02:02:20|0.031868
02:02:21|0.031891
02:02:22|0.031881
02:02:23|0.031881
02:02:24|0.031881
02:02:25|0.031881
02:02:26|0.031881
02:02:27|0.03187
02:02:28|0.03187
02:02:29|0.031872
02:02:30|0.031872
02:02:31|0.031872
02:02:33|0.031875
02:02:34|0.031881
02:02:35|0.031881
02:02:35|0.031887
02:02:37|0.031887
02:02:37|0.031887
02:02:39|0.031887
02:02:41|0.031887
02:02:42|0.031884
02:02:42|0.031879
02:02:44|0.031879
02:02:45|0.031879
02:02:46|0.031867
02:02:47|0.031853
02:02:48|0.031854
02:02:49|0.031851
02:02:50|0.031851
02:02:51|0.031851
02:02:52|0.031851
02:02:54|0.031845
02:02:54|0.031855
02:02:56|0.031855
02:02:56|0.031855
02:02:58|0.031849
02:02:58|0.03184
02:02:59|0.03184
02:03:01|0.031846
02:03:02|0.031857
02:03:04|0.031854
02:03:04|0.031854
02:03:05|0.031859
02:03:06|0.031838
02:03:08|0.031838
02:03:08|0.031843
02:03:09|0.031843
02:03:10|0.031843
02:03:11|0.031843
02:03:13|0.031843
02:03:14|0.031849
02:03:15|0.031849
02:03:16|0.031869
02:03:17|0.031859
02:03:18|0.031859
02:03:19|0.031859
02:03:20|0.031859
02:03:21|0.031859
02:03:22|0.031848
02:03:23|0.031847
02:03:24|0.031847
02:03:25|0.031851
02:03:26|0.031848
02:03:27|0.031848
02:03:28|0.031845
02:03:29|0.031842
02:03:31|0.031842
02:03:32|0.031831
02:03:32|0.031835
02:03:33|0.031835
02:03:35|0.031835
02:03:36|0.031835
02:03:37|0.03184
02:03:38|0.03184
02:03:39|0.03184
02:03:40|0.031857
02:03:42|0.031852
02:03:43|0.031852
02:03:44|0.031852
02:03:44|0.031852
02:03:46|0.031853
02:03:47|0.031855
02:03:48|0.031855
02:03:49|0.031852
02:03:50|0.031852
02:03:51|0.031852
02:03:52|0.031854
02:03:54|0.031854
02:03:54|0.031854
02:03:55|0.031854
02:03:56|0.031854
02:03:57|0.031854
02:03:59|0.031854
02:04:00|0.031855
02:04:00|0.031855
02:04:01|0.031855
02:04:03|0.031854
02:04:03|0.031854
02:04:05|0.031854
02:04:05|0.031854
02:04:07|0.031854
02:04:07|0.031846
02:04:09|0.031846
02:04:10|0.031846
02:04:10|0.031836
02:04:12|0.031836
02:04:13|0.031807
02:04:13|0.031807
02:04:14|0.031807
02:04:15|0.031801
02:04:17|0.031801
02:04:18|0.0318
02:04:19|0.031794
02:04:20|0.031794
02:04:21|0.031785
02:04:22|0.031787
02:04:23|0.031787
02:04:24|0.031787
02:04:25|0.031787
02:04:26|0.031787
02:04:27|0.031787
02:04:28|0.031784
02:04:29|0.031782
02:04:30|0.031782
02:04:32|0.031782
02:04:33|0.031782
02:04:34|0.031782
02:04:35|0.031782
02:04:35|0.031759
02:04:37|0.031757
02:04:38|0.031757
02:04:39|0.031725
02:04:40|0.031725
02:04:41|0.031749
02:04:42|0.031723
02:04:42|0.031725
02:04:44|0.031725
02:04:45|0.031714
02:04:47|0.031714
02:04:47|0.031714
02:04:48|0.031707
02:04:49|0.031707
02:04:51|0.031696
02:04:52|0.031702
02:04:52|0.031694
02:04:53|0.031694
02:04:55|0.031694
02:04:55|0.031694
02:04:56|0.031686
02:04:57|0.031686
02:04:59|0.031695
02:05:00|0.031698
02:05:01|0.031695
02:05:02|0.031684
02:05:02|0.031684
02:05:03|0.031684
02:05:05|0.031684
02:05:05|0.031699
02:05:06|0.031702
02:05:07|0.031713
02:05:08|0.031713
02:05:09|0.031703
02:05:11|0.031713
02:05:12|0.031713
02:05:13|0.031713
02:05:13|0.031713
02:05:14|0.031692
02:05:16|0.031689
02:05:17|0.031687
02:05:18|0.031703
02:05:19|0.031708
02:05:20|0.031713
02:05:20|0.031721
02:05:23|0.031721
02:05:24|0.03172
02:05:25|0.03172
02:05:26|0.03172
02:05:28|0.031693
02:05:29|0.031693
02:05:31|0.031693
02:05:32|0.031693
02:05:32|0.031693
02:05:34|0.031693
02:05:34|0.031693
02:05:35|0.031693
02:05:37|0.031699
02:05:37|0.031699
02:05:39|0.031699
02:05:40|0.031695
02:05:41|0.031695
02:05:42|0.031713
02:05:43|0.031713
02:05:44|0.031713
02:05:45|0.031713
02:05:46|0.031713
02:05:47|0.031713
02:05:48|0.031713
02:05:49|0.031713
02:05:50|0.031713
02:05:51|0.031713
02:05:52|0.031713
02:05:53|0.031713
02:05:54|0.031713
02:05:55|0.031713
02:05:56|0.031694
02:05:57|0.031694
02:05:58|0.031694
02:05:59|0.031722
02:06:00|0.031714
02:06:01|0.031714
02:06:02|0.031714
02:06:03|0.031743
02:06:04|0.03175
02:06:05|0.03175
02:06:07|0.03175
02:06:07|0.031738
02:06:08|0.031746
02:06:09|0.031746
02:06:11|0.031746
02:06:11|0.031746
02:06:12|0.031746
02:06:13|0.03177
02:06:14|0.031781
02:06:15|0.031787
02:06:16|0.031798
02:06:18|0.0318
02:06:18|0.0318
02:06:19|0.0318
02:06:20|0.031796
02:06:21|0.031796
02:06:22|0.031796
02:06:23|0.031796
02:06:24|0.031796
02:06:25|0.031796
02:06:26|0.031807
02:06:27|0.031813
02:06:29|0.031813
02:06:30|0.031813
02:06:31|0.031813
02:06:32|0.031813
02:06:33|0.031812
02:06:34|0.031812
02:06:35|0.031812
02:06:36|0.031812
02:06:37|0.031812
02:06:39|0.031818
02:06:39|0.031818
02:06:40|0.031829
02:06:42|0.031829
02:06:43|0.031829
02:06:44|0.031804
02:06:44|0.031804
02:06:46|0.031829
02:06:47|0.031829
02:06:48|0.031829
02:06:49|0.031829
02:06:50|0.031829
02:06:50|0.031829
02:06:52|0.031835
02:06:53|0.031835
02:06:54|0.031835
02:06:55|0.031853
02:06:56|0.031841
02:06:57|0.031849
02:06:58|0.031849
02:06:59|0.031853
02:07:00|0.031853
02:07:01|0.031853
02:07:02|0.031853
02:07:03|0.031853
02:07:04|0.031853
02:07:05|0.031853
02:07:06|0.031853
02:07:07|0.031874
02:07:08|0.031884
02:07:09|0.031884
02:07:10|0.03188
02:07:11|0.03188
02:07:12|0.03188
02:07:13|0.03188
02:07:15|0.03188
02:07:15|0.03188
02:07:16|0.03188
02:07:17|0.03188
02:07:18|0.031885
02:07:19|0.031885
02:07:20|0.031886
02:07:21|0.031886
02:07:23|0.031886
02:07:23|0.031886
02:07:24|0.031886
02:07:25|0.031899
02:07:27|0.031913
02:07:29|0.031905
02:07:30|0.031904
02:07:31|0.031904
02:07:32|0.031904
02:07:34|0.031906
02:07:35|0.031906
02:07:36|0.031909
02:07:37|0.031909
02:07:38|0.031909
02:07:39|0.031909
02:07:39|0.03191
02:07:40|0.031905
02:07:42|0.031911
02:07:43|0.031913
02:07:43|0.031913
02:07:44|0.031913
02:07:46|0.031918
02:07:47|0.031918
02:07:48|0.031918
02:07:49|0.03189
02:07:50|0.03189
02:07:50|0.03189
02:07:52|0.03189
02:07:53|0.03189
02:07:53|0.031885
02:07:55|0.031885
02:07:56|0.031881
02:07:57|0.031888
02:07:58|0.031888
02:07:59|0.031889
02:08:00|0.031889
02:08:01|0.031889
02:08:02|0.03189
02:08:03|0.03189
02:08:04|0.03189
02:08:05|0.03189
02:08:07|0.031904
02:08:07|0.0319
02:08:09|0.0319
02:08:10|0.031905
02:08:11|0.031887
02:08:12|0.031887
02:08:13|0.031887
02:08:14|0.031886
02:08:15|0.031886
02:08:16|0.031885
02:08:17|0.031885
02:08:18|0.031885
02:08:19|0.031885
02:08:20|0.031885
02:08:21|0.031885
02:08:22|0.031882
02:08:23|0.031876
02:08:24|0.031876
02:08:25|0.031869
02:08:26|0.031876
02:08:27|0.031876
02:08:28|0.031878
02:08:29|0.031888
02:08:31|0.031889
02:08:32|0.031889
02:08:33|0.031889
02:08:34|0.03189
02:08:35|0.031898
02:08:36|0.031898
02:08:37|0.031898
02:08:37|0.031901
02:08:39|0.031897
02:08:40|0.031912
02:08:41|0.031912
02:08:42|0.031911
02:08:44|0.031911
02:08:45|0.031911
02:08:45|0.031911
02:08:46|0.031942
02:08:47|0.031942
02:08:48|0.031942
02:08:49|0.031927
02:08:50|0.031927
02:08:51|0.031941
02:08:52|0.031942
02:08:54|0.031942
02:08:54|0.03195
02:08:55|0.03195
02:08:57|0.03195
02:08:57|0.031978
02:08:59|0.031978
02:08:59|0.031974
02:09:00|0.031974
02:09:02|0.031965
02:09:03|0.031981
02:09:03|0.031989
02:09:04|0.031992
02:09:05|0.031993
02:09:06|0.031993
02:09:07|0.032004
02:09:08|0.032004
02:09:10|0.03201
02:09:11|0.032028
02:09:12|0.032021
02:09:13|0.032021
02:09:14|0.032016
02:09:15|0.032033
02:09:15|0.032037
02:09:16|0.032037
02:09:18|0.032033
02:09:19|0.032024
02:09:20|0.032028
02:09:21|0.032031
02:09:22|0.032031
02:09:23|0.032031
02:09:25|0.032035
02:09:25|0.032035
02:09:26|0.032035
02:09:27|0.032035
02:09:28|0.032038
02:09:29|0.032038
02:09:30|0.032041
02:09:31|0.032041
02:09:33|0.032039
02:09:34|0.032039
02:09:35|0.032039
02:09:36|0.032024
02:09:37|0.032024
02:09:39|0.032024
02:09:40|0.032025
02:09:40|0.03202
02:09:41|0.032038
02:09:42|0.032038
02:09:44|0.032024
02:09:44|0.032024
02:09:45|0.03202
02:09:46|0.03202
02:09:47|0.03202
02:09:48|0.032009
02:09:49|0.032009
02:09:50|0.032009
02:09:52|0.032009
02:09:52|0.032003
02:09:53|0.032003
02:09:55|0.032003
02:09:55|0.032023
02:09:56|0.032023
02:09:58|0.032023
02:09:58|0.032004
02:09:59|0.032004
02:10:00|0.032004
02:10:02|0.032004
02:10:03|0.032004
02:10:04|0.032004
02:10:05|0.032
02:10:05|0.031994
02:10:07|0.032005
02:10:07|0.032017
02:10:09|0.032017
02:10:09|0.032017
02:10:11|0.032017
02:10:12|0.032012
02:10:12|0.032022
02:10:13|0.032022
02:10:15|0.032022
02:10:15|0.032022
02:10:17|0.032022
02:10:18|0.032024
02:10:19|0.032029
02:10:19|0.032032
02:10:21|0.032048
02:10:22|0.03205
02:10:22|0.032056
02:10:24|0.032056
02:10:25|0.03206
02:10:27|0.03206
02:10:27|0.032058
02:10:28|0.032058
02:10:32|0.03206
02:10:33|0.03204
02:10:34|0.032051
02:10:35|0.032045
02:10:36|0.032045
02:10:37|0.032045
02:10:38|0.032045
02:10:39|0.03205
02:10:40|0.03205
02:10:41|0.032058
02:10:42|0.032058
02:10:43|0.032057
02:10:44|0.032064
02:10:45|0.032064
02:10:46|0.032064
02:10:47|0.032064
02:10:48|0.032064
02:10:49|0.032064
02:10:50|0.032064
02:10:51|0.032064
02:10:52|0.032064
02:10:53|0.032064
02:10:54|0.032064
02:10:55|0.032064
02:10:56|0.032064
02:10:57|0.032064
02:10:58|0.032064
02:10:59|0.032064
02:11:00|0.032064
02:11:01|0.032064
02:11:02|0.032064
02:11:03|0.032064
02:11:04|0.032064
02:11:05|0.032064
02:11:06|0.032064
02:11:07|0.032049
02:11:08|0.032049
02:11:09|0.032049
02:11:10|0.032037
02:11:11|0.032037
02:11:12|0.032037
02:11:13|0.032037
02:11:14|0.032037
02:11:15|0.032042
02:11:16|0.032042
02:11:17|0.032042
02:11:18|0.032042
02:11:19|0.032042
02:11:20|0.032042
02:11:22|0.032042
02:11:23|0.032042
02:11:23|0.032042
02:11:24|0.032037
02:11:25|0.032042
02:11:26|0.032049
02:11:28|0.032049
02:11:29|0.032049
02:11:29|0.032049
02:11:31|0.032043
02:11:32|0.032043
02:11:33|0.032037
02:11:34|0.032034
02:11:35|0.032034
02:11:36|0.032034
02:11:37|0.032026
02:11:37|0.032026
02:11:38|0.032024
02:11:39|0.032024
02:11:41|0.032024
02:11:42|0.032064
02:11:43|0.032064
02:11:44|0.032064
02:11:45|0.032097
02:11:47|0.032077
02:11:47|0.032077
02:11:48|0.032077
02:11:50|0.032077
02:11:50|0.032077
02:11:51|0.032077
02:11:53|0.032077
02:11:53|0.032077
02:11:55|0.032059
02:11:55|0.032059
02:11:57|0.032059
02:11:57|0.032059
02:11:58|0.032059
02:11:59|0.032059
02:12:00|0.032051
02:12:01|0.032051
02:12:02|0.032051
02:12:04|0.03204
02:12:04|0.032036
02:12:05|0.032036
02:12:06|0.032036
02:12:07|0.032036
02:12:08|0.032036
02:12:09|0.032034
02:12:10|0.032034
02:12:12|0.032037
02:12:13|0.032037
02:12:13|0.032037
02:12:14|0.032044
02:12:15|0.032057
02:12:16|0.032067
02:12:17|0.032067
02:12:18|0.032067
02:12:20|0.032067
02:12:20|0.032067
02:12:21|0.032067
02:12:22|0.032063
02:12:24|0.032063
02:12:24|0.032059
02:12:26|0.032059
02:12:26|0.032059
02:12:28|0.032046
02:12:28|0.032046
02:12:30|0.032046
02:12:31|0.032044
02:12:31|0.032044
02:12:33|0.032044
02:12:34|0.032044
02:12:35|0.032044
02:12:36|0.032044
02:12:37|0.032059
02:12:38|0.032059
02:12:39|0.032059
02:12:40|0.032054
02:12:41|0.032054
02:12:42|0.032054
02:12:43|0.032054
02:12:44|0.03206
02:12:45|0.032072
02:12:47|0.032081
02:12:47|0.032081
02:12:48|0.032081
02:12:49|0.032079
02:12:51|0.032076
02:12:51|0.032076
02:12:52|0.032076
02:12:53|0.032077
02:12:55|0.032077
02:12:56|0.032077
02:12:56|0.032077
02:12:58|0.032067
02:12:58|0.032067
02:12:59|0.032067
02:13:00|0.032067
02:13:01|0.032067
02:13:02|0.032067
02:13:03|0.032067
02:13:04|0.032068
02:13:05|0.032068
02:13:06|0.032068
02:13:08|0.03207
02:13:09|0.032097
02:13:10|0.032085
02:13:11|0.032103
02:13:12|0.032103
02:13:13|0.032103
02:13:14|0.032103
02:13:15|0.032101
02:13:16|0.032096
02:13:17|0.032096
02:13:18|0.032096
02:13:19|0.032096
02:13:20|0.032096
02:13:21|0.032096
02:13:23|0.032113
02:13:24|0.032107
02:13:25|0.032107
02:13:26|0.032107
02:13:27|0.032107
02:13:29|0.032107
02:13:30|0.032107
02:13:31|0.032107
02:13:31|0.032107
02:13:32|0.032107
02:13:33|0.032107
02:13:34|0.032107
02:13:36|0.032107
02:13:38|0.0321
02:13:38|0.032087
02:13:39|0.032103
02:13:40|0.032103
02:13:42|0.032103
02:13:43|0.032103
02:13:44|0.032103
02:13:44|0.032107
02:13:45|0.032107
02:13:46|0.03211
02:13:48|0.032119
02:13:48|0.032095
02:13:49|0.032095
02:13:50|0.032095
02:13:51|0.032095
02:13:52|0.032095
02:13:54|0.032095
02:13:54|0.032095
02:13:55|0.032095
02:13:56|0.032095
02:13:59|0.032095
02:13:59|0.032095
02:14:00|0.032095
02:14:01|0.032095
02:14:03|0.032095
02:14:03|0.032095
02:14:04|0.032095
02:14:06|0.032095
02:14:06|0.032094
02:14:07|0.032094
02:14:08|0.032104
02:14:09|0.032104
02:14:11|0.032104
02:14:11|0.032104
02:14:12|0.032104
02:14:13|0.032104
02:14:14|0.032074
02:14:15|0.032074
02:14:16|0.032074
02:14:17|0.032074
02:14:19|0.032074
02:14:20|0.032074
02:14:21|0.032081
02:14:22|0.032081
02:14:24|0.032078
02:14:25|0.032078
02:14:26|0.032078
02:14:26|0.032079
02:14:28|0.032079
02:14:29|0.032079
02:14:30|0.032079
02:14:30|0.032086
02:14:32|0.032099
02:14:33|0.032108
02:14:34|0.032106
02:14:35|0.03213
02:14:36|0.032113
02:14:37|0.032113
02:14:38|0.032113
02:14:38|0.032076
02:14:41|0.032077
02:14:41|0.032077
02:14:42|0.032077
02:14:43|0.032077
02:14:44|0.032077
02:14:45|0.032077
02:14:46|0.03208
02:14:47|0.03208
02:14:48|0.03208
02:14:49|0.03208
02:14:50|0.03208
02:14:51|0.03208
02:14:52|0.032083
02:14:53|0.032083
02:14:54|0.032083
02:14:55|0.032079
02:14:56|0.032078
02:14:58|0.032078
02:14:58|0.032078
02:14:59|0.032078
02:15:00|0.032078
02:15:01|0.032096
02:15:02|0.032096
02:15:03|0.032096
02:15:04|0.032081
02:15:06|0.032081
02:15:06|0.032076
02:15:07|0.032077
02:15:08|0.032077
02:15:09|0.032077
02:15:10|0.032077
02:15:11|0.032077
02:15:12|0.032077
02:15:14|0.032076
02:15:14|0.032075
02:15:15|0.032073
02:15:16|0.032073
02:15:17|0.032071
02:15:18|0.032071
02:15:20|0.032075
02:15:21|0.032075
02:15:22|0.032068
02:15:23|0.032068
02:15:25|0.032068
02:15:26|0.032068
02:15:27|0.032087
02:15:27|0.032069
02:15:29|0.03207
02:15:30|0.03207
02:15:31|0.03207
02:15:32|0.03207
02:15:33|0.032064
02:15:33|0.032064
02:15:35|0.032064
02:15:36|0.032064
02:15:37|0.032064
02:15:38|0.032064
02:15:39|0.032064
02:15:40|0.032082
02:15:41|0.032082
02:15:42|0.032082
02:15:43|0.032082
02:15:44|0.032082
02:15:46|0.032064
02:15:46|0.032066
02:15:48|0.032066
02:15:48|0.032066
02:15:49|0.032066
02:15:50|0.032066
02:15:51|0.032064
02:15:52|0.032061
02:15:54|0.032066
02:15:55|0.032066
02:15:55|0.032066
02:15:57|0.032066
02:15:57|0.032074
02:15:59|0.032074
02:16:00|0.032074
02:16:01|0.032074
02:16:02|0.032074
02:16:03|0.032074
02:16:04|0.032074
02:16:05|0.032074
02:16:06|0.032077
02:16:07|0.032077
02:16:08|0.032082
02:16:09|0.032082
02:16:10|0.032086
02:16:11|0.032087
02:16:12|0.032094
02:16:13|0.032096
02:16:14|0.032099
02:16:15|0.032106
02:16:16|0.032106
02:16:17|0.032106
02:16:18|0.032096
02:16:19|0.032093
02:16:20|0.032093
02:16:21|0.032093
02:16:22|0.032093
02:16:23|0.032093
02:16:24|0.032093
02:16:26|0.032093
02:16:26|0.032093
02:16:28|0.032093
02:16:28|0.032093
02:16:29|0.032093
02:16:31|0.032093
02:16:32|0.032093
02:16:33|0.032093
02:16:34|0.032093
02:16:35|0.032082
02:16:36|0.032072
02:16:37|0.032072
02:16:38|0.032072
02:16:39|0.032073
02:16:40|0.032073
02:16:41|0.032073
02:16:42|0.032073
02:16:44|0.032073
02:16:44|0.032073
02:16:45|0.032073
02:16:46|0.032073
02:16:47|0.032073
02:16:49|0.032073
02:16:49|0.032073
02:16:50|0.032073
02:16:51|0.032073
02:16:53|0.032073
02:16:53|0.032073
02:16:55|0.032073
02:16:56|0.032073
02:16:56|0.032073
02:16:58|0.032073
02:16:59|0.032073
02:17:00|0.032073
02:17:01|0.032073
02:17:02|0.032041
02:17:03|0.032007
02:17:04|0.031986
02:17:05|0.031991
02:17:06|0.031975
02:17:07|0.031963
02:17:08|0.031963
02:17:09|0.031964
02:17:10|0.031964
02:17:11|0.031964
02:17:12|0.031966
02:17:13|0.031966
02:17:14|0.031971
02:17:15|0.032007
02:17:16|0.032007
02:17:17|0.032007
02:17:18|0.031979
02:17:19|0.031979
02:17:20|0.031979
02:17:21|0.031967
02:17:22|0.031967
02:17:23|0.031967
02:17:24|0.031966
02:17:25|0.031964
02:17:27|0.031964
02:17:28|0.031964
02:17:29|0.031964
02:17:31|0.031964
02:17:32|0.031955
02:17:33|0.031955
02:17:34|0.031955
02:17:35|0.03196
02:17:36|0.031961
02:17:37|0.031956
02:17:38|0.031956
02:17:39|0.031956
02:17:39|0.031956
02:17:41|0.031956
02:17:42|0.031956
02:17:43|0.031956
02:17:44|0.031956
02:17:45|0.031956
02:17:46|0.031956
02:17:48|0.031964
02:17:49|0.031964
02:17:50|0.031964
02:17:50|0.031964
02:17:51|0.031962
02:17:53|0.031964
02:17:53|0.031964
02:17:54|0.031964
02:17:56|0.031964
02:17:57|0.031964
02:17:58|0.031964
02:17:58|0.031964
02:18:00|0.031966
02:18:00|0.031966
02:18:01|0.031963
02:18:02|0.031966
02:18:03|0.031966
02:18:04|0.031972
02:18:06|0.031971
02:18:06|0.031971
02:18:07|0.031971
02:18:08|0.031971
02:18:09|0.031971
02:18:10|0.031971
02:18:11|0.031971
02:18:13|0.031971
02:18:14|0.031979
02:18:15|0.032002
02:18:15|0.032002
02:18:16|0.032002
02:18:17|0.031982
02:18:19|0.031982
02:18:20|0.031987
02:18:20|0.031987
02:18:21|0.031987
02:18:23|0.031987
02:18:23|0.031987
02:18:25|0.031987
02:18:25|0.031987
02:18:28|0.031984
02:18:29|0.031984
02:18:30|0.031984
02:18:31|0.031984
02:18:33|0.031984
02:18:33|0.031984
02:18:34|0.031984
02:18:35|0.031984
02:18:36|0.031984
02:18:38|0.031984
02:18:38|0.031984
02:18:40|0.031984
02:18:41|0.031997
02:18:41|0.032003
02:18:43|0.032003
02:18:44|0.032016
02:18:45|0.032016
02:18:46|0.032016
02:18:47|0.032016
02:18:48|0.03201
02:18:49|0.032013
02:18:50|0.032013
02:18:51|0.032013
02:18:52|0.032013
02:18:53|0.032013
02:18:54|0.032017
02:18:55|0.032017
02:18:56|0.032017
02:18:57|0.032017
02:18:58|0.031997
02:19:00|0.031997
02:19:00|0.031997
02:19:01|0.031997
02:19:02|0.031997
02:19:03|0.031997
02:19:04|0.031997
02:19:06|0.031997
02:19:06|0.031997
02:19:07|0.031997
02:19:09|0.032004
02:19:09|0.032006
02:19:10|0.032017
02:19:12|0.032017
02:19:12|0.032017
02:19:14|0.032017
02:19:14|0.032
02:19:15|0.032008
02:19:16|0.032025
02:19:18|0.03202
02:19:18|0.03202
02:19:19|0.03202
02:19:20|0.03202
02:19:22|0.032014
02:19:23|0.032014
02:19:24|0.032014
02:19:25|0.032025
02:19:26|0.032025
02:19:27|0.032025
02:19:29|0.032025
02:19:29|0.032016
02:19:30|0.032007
02:19:32|0.032007
02:19:33|0.032016
02:19:34|0.032016
02:19:35|0.032016
02:19:37|0.032024
02:19:38|0.032024
02:19:39|0.032024
02:19:39|0.032024
02:19:41|0.032024
02:19:41|0.032024
02:19:43|0.032029
02:19:44|0.032043
02:19:45|0.032043
02:19:46|0.032031
02:19:47|0.032031
02:19:48|0.032039
02:19:49|0.032039
02:19:50|0.032039
02:19:51|0.032039
02:19:52|0.032039
02:19:53|0.032039
02:19:54|0.032039
02:19:55|0.032039
02:19:56|0.032039
02:19:57|0.032039
02:19:58|0.032039
02:19:59|0.032039
02:20:00|0.032039
02:20:01|0.032057
02:20:02|0.032057
02:20:03|0.032057
02:20:05|0.032057
02:20:05|0.032057
02:20:06|0.032057
02:20:07|0.032056
02:20:08|0.032056
02:20:10|0.032056
02:20:10|0.032056
02:20:11|0.032056
02:20:13|0.032056
02:20:13|0.032056
02:20:14|0.032056
02:20:16|0.032047
02:20:16|0.032044
02:20:17|0.032048
02:20:18|0.032037
02:20:19|0.032037
02:20:20|0.032037
02:20:21|0.032049
02:20:22|0.032052
02:20:37|0.032052
02:20:38|0.032072
02:20:38|0.032072
02:20:39|0.032072
02:20:40|0.032072
02:20:41|0.032075
02:20:43|0.032082
02:20:44|0.032088
02:20:45|0.03209
02:20:46|0.032104
02:20:47|0.032093
02:20:48|0.032093
02:20:49|0.032093
02:20:50|0.032093
02:20:50|0.032093
02:20:51|0.032093
02:20:53|0.032093
02:20:54|0.032129
02:20:55|0.032129
02:20:56|0.032136
02:20:57|0.032146
02:20:58|0.032146
02:20:59|0.032146
02:21:00|0.032146
02:21:00|0.032158
02:21:02|0.032158
02:21:03|0.032162
02:21:04|0.032177
02:21:05|0.032168
02:21:05|0.032167
02:21:07|0.032167
02:21:08|0.032159
02:21:10|0.032159
02:21:10|0.032159
02:21:11|0.032159
02:21:12|0.032159
02:21:13|0.032169
02:21:14|0.032182
02:21:15|0.032185
02:21:16|0.032186
02:21:18|0.032189
02:21:19|0.032189
02:21:19|0.032189
02:21:21|0.032189
02:21:21|0.032189
02:21:22|0.032189
02:21:23|0.032189
02:21:24|0.032189
02:21:26|0.032189
02:21:26|0.032189
02:21:28|0.032183
02:21:28|0.032183
02:21:29|0.032183
02:21:31|0.032183
02:21:32|0.032184
02:21:33|0.032184
02:21:33|0.032184
02:21:35|0.032188
02:21:36|0.032186
02:21:36|0.032186
02:21:38|0.032194
02:21:39|0.032194
02:21:39|0.032187
02:21:41|0.032187
02:21:42|0.032188
02:21:42|0.032189
02:21:44|0.032189
02:21:44|0.032189
02:21:46|0.032189
02:21:46|0.032189
02:21:48|0.032192
02:21:49|0.03218
02:21:50|0.03218
02:21:50|0.03218
02:21:52|0.03218
02:21:53|0.03218
02:21:54|0.03218
02:21:55|0.032186
02:21:56|0.032186
02:21:57|0.032177
02:21:58|0.032176
02:21:59|0.032181
02:22:00|0.032175
02:22:01|0.032175
02:22:02|0.032175
02:22:03|0.032179
02:22:04|0.032179
02:22:05|0.032179
02:22:06|0.032179
02:22:07|0.032179
02:22:08|0.032174
02:22:09|0.032168
02:22:10|0.032168
02:22:11|0.032168
02:22:13|0.032161
02:22:14|0.032156
02:22:15|0.032148
02:22:15|0.032146
02:22:17|0.032152
02:22:18|0.032152
02:22:18|0.032154
02:22:20|0.032154
02:22:21|0.032158
02:22:21|0.032174
02:22:23|0.032174
02:22:23|0.032174
02:22:24|0.032174
02:22:26|0.032172
02:22:27|0.032166
02:22:28|0.032172
02:22:28|0.032172
02:22:29|0.032172
02:22:32|0.032172
02:22:33|0.032176
02:22:33|0.032176
02:22:35|0.032176
02:22:35|0.032176
02:22:37|0.032163
02:22:38|0.032163
02:22:39|0.032163
02:22:40|0.032163
02:22:41|0.032163
02:22:42|0.032163
02:22:43|0.032163
02:22:44|0.032177
02:22:45|0.032177
02:22:46|0.032166
02:22:47|0.032166
02:22:48|0.032177
02:22:49|0.032177
02:22:50|0.032169
02:22:51|0.032169
02:22:52|0.03216
02:22:53|0.03216
02:22:54|0.032161
02:22:55|0.032161
02:22:56|0.032161
02:22:57|0.032161
02:22:58|0.032161
02:22:59|0.032157
02:23:00|0.032157
02:23:01|0.032161
02:23:02|0.032161
02:23:03|0.032161
02:23:04|0.032161
02:23:05|0.032161
02:23:06|0.032161
02:23:07|0.032161
02:23:09|0.032161
02:23:09|0.032161
02:23:11|0.032161
02:23:12|0.032161
02:23:12|0.032161
02:23:14|0.032161
02:23:15|0.032161
02:23:15|0.032179
02:23:16|0.032174
02:23:18|0.032174
02:23:19|0.032185
02:23:19|0.032185
02:23:20|0.032172
02:23:22|0.032171
02:23:23|0.032171
02:23:23|0.032171
02:23:24|0.032191
02:23:26|0.032175
02:23:27|0.032175
02:23:27|0.032175
02:23:28|0.032175
02:23:30|0.032175
02:23:30|0.032195
02:23:32|0.032195
02:23:34|0.03218
02:23:35|0.032194
02:23:36|0.032194
02:23:37|0.032194
02:23:38|0.032177
02:23:39|0.032177
02:23:40|0.032177
02:23:41|0.032171
02:23:41|0.032171
02:23:42|0.032171
02:23:44|0.032171
02:23:45|0.032171
02:23:46|0.03218
02:23:47|0.03218
02:23:48|0.03218
02:23:50|0.03218
02:23:50|0.03218
02:23:51|0.03218
02:23:52|0.03218
02:23:53|0.03218
02:23:54|0.03218
02:23:55|0.03218
02:23:56|0.03218
02:23:58|0.03218
02:23:58|0.03218
02:23:59|0.03218
02:24:01|0.03218
02:24:01|0.03218
02:24:02|0.032169
02:24:03|0.032175
02:24:04|0.032175
02:24:06|0.032175
02:24:06|0.032175
02:24:07|0.032175
02:24:08|0.032175
02:24:10|0.032175
02:24:10|0.032175
02:24:11|0.032184
02:24:12|0.032184
02:24:14|0.03217
02:24:15|0.032178
02:24:15|0.032178
02:24:17|0.032178
02:24:17|0.032184
02:24:19|0.032184
02:24:19|0.03218
02:24:20|0.03218
02:24:21|0.03218
02:24:22|0.03218
02:24:23|0.03218
02:24:24|0.032181
02:24:25|0.032192
02:24:26|0.032192
02:24:28|0.032192
02:24:28|0.032192
02:24:30|0.032192
02:24:30|0.032174
02:24:31|0.032174
02:24:33|0.032184
02:24:34|0.032184
02:24:36|0.032185
02:24:36|0.032185
02:24:37|0.032186
02:24:39|0.032186
02:24:40|0.032189
02:24:41|0.032189
02:24:42|0.032189
02:24:43|0.032183
02:24:44|0.032183
02:24:45|0.032183
02:24:46|0.032183
02:24:47|0.032183
02:24:48|0.032183
02:24:49|0.032183
02:24:50|0.032183
02:24:51|0.032183
02:24:52|0.032183
02:24:53|0.032183
02:24:54|0.032177
02:24:55|0.032177
02:24:56|0.032177
02:24:57|0.032177
02:24:58|0.032177
02:24:59|0.032177
02:25:00|0.032177
02:25:02|0.032177
02:25:02|0.032177
02:25:03|0.032178
02:25:04|0.032178
02:25:06|0.032178
02:25:06|0.032178
02:25:07|0.032178
02:25:09|0.032178
02:25:09|0.032178
02:25:10|0.032178
02:25:11|0.032178
02:25:12|0.032178
02:25:13|0.032178
02:25:14|0.032178
02:25:15|0.032178
02:25:16|0.032178
02:25:17|0.032178
02:25:18|0.032178
02:25:19|0.032172
02:25:20|0.032172
02:25:21|0.032172
02:25:22|0.032172
02:25:23|0.032172
02:25:25|0.032172
02:25:25|0.032172
02:25:26|0.032172
02:25:28|0.032172
02:25:28|0.032172
02:25:29|0.032172
02:25:30|0.032172
02:25:31|0.032184
02:25:33|0.032186
02:25:35|0.03219
02:25:35|0.03219
02:25:37|0.032191
02:25:38|0.032191
02:25:39|0.032192
02:25:39|0.032195
02:25:41|0.032195
02:25:42|0.032195
02:25:42|0.032195
02:25:44|0.032195
02:25:44|0.03226
02:25:46|0.03226
02:25:46|0.03224
02:25:47|0.03224
02:25:49|0.03224
02:25:49|0.03224
02:25:51|0.03224
02:25:52|0.032237
02:25:52|0.032237
02:25:54|0.032237
02:25:55|0.032237
02:25:56|0.032237
02:25:57|0.032252
02:25:58|0.032252
02:25:59|0.032252
02:26:00|0.032243
02:26:01|0.032243
02:26:02|0.032243
02:26:03|0.032243
02:26:05|0.032243
02:26:05|0.032236
02:26:07|0.032237
02:26:07|0.032243
02:26:08|0.03225
02:26:10|0.032254
02:26:10|0.032254
02:26:11|0.032254
02:26:12|0.032256
02:26:13|0.032256
02:26:14|0.032256
02:26:15|0.032253
02:26:16|0.032277
02:26:18|0.032277
02:26:19|0.032277
02:26:19|0.032264
02:26:20|0.032264
02:26:21|0.032264
02:26:22|0.032264
02:26:23|0.032264
02:26:25|0.032264
02:26:25|0.032264
02:26:26|0.032264
02:26:27|0.032273
02:26:29|0.032284
02:26:29|0.032294
02:26:31|0.032294
02:26:32|0.032296
02:26:32|0.032287
02:26:33|0.032287
02:26:36|0.032287
02:26:37|0.032302
02:26:38|0.032302
02:26:38|0.032303
02:26:40|0.032303
02:26:42|0.032312
02:26:42|0.032306
02:26:43|0.032314
02:26:44|0.032314
02:26:45|0.032315
02:26:46|0.032315
02:26:47|0.032315
02:26:48|0.032315
02:26:50|0.032305
02:26:51|0.032314
02:26:52|0.032321
02:26:53|0.032321
02:26:54|0.032321
02:26:55|0.032321
02:26:56|0.032321
02:26:57|0.032321
02:26:59|0.03233
02:26:59|0.032321
02:27:00|0.032325
02:27:01|0.032313
02:27:02|0.032303
02:27:03|0.032292
02:27:04|0.032292
02:27:05|0.032294
02:27:06|0.032294
02:27:07|0.032294
02:27:08|0.032294
02:27:09|0.032287
02:27:10|0.032272
02:27:11|0.032272
02:27:12|0.032277
02:27:14|0.032278
02:27:14|0.032285
02:27:15|0.032288
02:27:16|0.032304
02:27:17|0.032303
02:27:19|0.032303
02:27:19|0.032303
02:27:20|0.032303
02:27:22|0.032293
02:27:22|0.032293
02:27:23|0.032287
02:27:24|0.032284
02:27:25|0.032284
02:27:26|0.032275
02:27:27|0.032261
02:27:28|0.032261
02:27:29|0.032261
02:27:30|0.032254
02:27:31|0.032243
02:27:32|0.032243
02:27:33|0.032232
02:27:34|0.032232
02:27:35|0.032232
02:27:36|0.032233
02:27:37|0.032241
02:27:38|0.032241
02:27:39|0.032241
02:27:41|0.032249
02:27:42|0.032279
02:27:42|0.032266
02:27:44|0.032279
02:27:44|0.032279
02:27:45|0.032279
02:27:47|0.032279
02:27:48|0.032279
02:27:48|0.032279
02:27:49|0.032279
02:27:51|0.032279
02:27:51|0.03226
02:27:52|0.032242
02:27:53|0.032242
02:27:54|0.032242
02:27:55|0.032237
02:27:56|0.032237
02:27:57|0.032237
02:27:59|0.032237
02:27:59|0.032237
02:28:01|0.032237
02:28:02|0.032237
02:28:02|0.032227
02:28:04|0.03223
02:28:04|0.03223
02:28:05|0.03223
02:28:07|0.03223
02:28:07|0.032227
02:28:09|0.032227
02:28:10|0.032227
02:28:11|0.032206
02:28:12|0.032192
02:28:12|0.032181
02:28:14|0.032181
02:28:14|0.032181
02:28:16|0.032158
02:28:17|0.032168
02:28:17|0.03217
02:28:19|0.032177
02:28:19|0.032168
02:28:21|0.032168
02:28:22|0.032168
02:28:23|0.032168
02:28:23|0.032153
02:28:24|0.032153
02:28:26|0.032153
02:28:27|0.032153
02:28:27|0.03214
02:28:28|0.032147
02:28:29|0.032153
02:28:30|0.032153
02:28:31|0.032153
02:28:33|0.032148
02:28:33|0.032148
02:28:34|0.032148
02:28:37|0.032155
02:28:37|0.032155
02:28:39|0.03214
02:28:40|0.03214
02:28:41|0.032111
02:28:42|0.03209
02:28:43|0.03209
02:28:44|0.032075
02:28:45|0.032066
02:28:46|0.032044
02:28:47|0.032044
02:28:48|0.032038
02:28:50|0.032038
02:28:51|0.032033
02:28:51|0.032033
02:28:52|0.03204
02:28:54|0.03204
02:28:55|0.03204
02:28:55|0.03204
02:28:56|0.03204
02:28:57|0.032033
02:28:58|0.032033
02:28:59|0.032046
02:29:00|0.032046
02:29:01|0.032033
02:29:02|0.032033
02:29:03|0.032033
02:29:04|0.032033
02:29:05|0.032033
02:29:06|0.032033
02:29:07|0.032042
02:29:08|0.032042
02:29:09|0.032042
02:29:10|0.032042
02:29:11|0.032042
02:29:12|0.032042
02:29:13|0.032042
02:29:15|0.032052
02:29:15|0.03206
02:29:16|0.032056
02:29:17|0.032062
02:29:18|0.032057
02:29:19|0.032057
02:29:20|0.032062
02:29:22|0.032067
02:29:23|0.032067
02:29:23|0.032067
02:29:24|0.032062
02:29:25|0.032069
02:29:26|0.032069
02:29:27|0.032069
02:29:28|0.032062
02:29:30|0.032062
02:29:31|0.032062
02:29:31|0.032062
02:29:32|0.032062
02:29:34|0.032062
02:29:34|0.032067
02:29:36|0.032067
02:29:37|0.032067
02:29:37|0.032096
02:29:39|0.032096
02:29:40|0.032096
02:29:41|0.032096
02:29:42|0.032075
02:29:43|0.032075
02:29:44|0.032075
02:29:45|0.032075
02:29:46|0.032075
02:29:49|0.032075
02:29:49|0.032075
02:29:51|0.032075
02:29:51|0.032075
02:29:52|0.032075
02:29:53|0.032075
02:29:54|0.032075
02:29:56|0.032075
02:29:57|0.032054
02:29:58|0.032056
02:29:59|0.032043
02:30:00|0.032046
02:30:01|0.032075
02:30:02|0.032058
02:30:04|0.032077
02:30:04|0.032057
02:30:06|0.032047
02:30:06|0.032047
02:30:07|0.032053
02:30:08|0.032053
02:30:09|0.032053
02:30:10|0.032053
02:30:11|0.032055
02:30:12|0.032068
02:30:14|0.032068
02:30:14|0.032068
02:30:15|0.032068
02:30:16|0.032034
02:30:17|0.032034
02:30:18|0.032042
02:30:19|0.032042
02:30:20|0.032036
02:30:21|0.032044
02:30:22|0.032044
02:30:23|0.032044
02:30:25|0.032126
02:30:25|0.032126
02:30:26|0.032125
02:30:27|0.032117
02:30:28|0.03213
02:30:29|0.032136
02:30:30|0.032125
02:30:31|0.032126
02:30:32|0.032128
02:30:33|0.032135
02:30:34|0.032179
02:30:36|0.032179
02:30:36|0.032179
02:30:37|0.032196
02:30:38|0.032196
02:30:40|0.032196
02:30:40|0.032196
02:30:42|0.032196
02:30:42|0.032196
02:30:43|0.032196
02:30:45|0.032196
02:30:46|0.032182
02:30:47|0.032182
02:30:48|0.032182
02:30:48|0.032182
02:30:50|0.032182
02:30:51|0.03218
02:30:52|0.03218
02:30:53|0.032173
02:30:54|0.032173
02:30:55|0.032178
02:30:56|0.032178
02:30:57|0.032239
02:30:58|0.032239
02:30:59|0.032239
02:31:00|0.032216
02:31:01|0.032216
02:31:02|0.032216
02:31:03|0.032216
02:31:04|0.032213
02:31:05|0.032209
02:31:06|0.032207
02:31:07|0.032207
02:31:08|0.032197
02:31:09|0.032189
02:31:10|0.032193
02:31:11|0.032207
02:31:12|0.032207
02:31:13|0.032207
02:31:14|0.032207
02:31:15|0.032207
02:31:16|0.032198
02:31:17|0.032198
02:31:18|0.032205
02:31:19|0.032205
02:31:20|0.03222
02:31:21|0.03222
02:31:22|0.032236
02:31:23|0.032252
02:31:24|0.032252
02:31:26|0.032254
02:31:26|0.03227
02:31:27|0.032274
02:31:28|0.032274
02:31:29|0.032274
02:31:30|0.032274
02:31:32|0.032282
02:31:32|0.032282
02:31:33|0.032285
02:31:34|0.032285
02:31:35|0.032285
02:31:36|0.032305
02:31:38|0.032347
02:31:40|0.032365
02:31:40|0.032365
02:31:42|0.032313
02:31:42|0.03229
02:31:44|0.032299
02:31:44|0.0323
02:31:46|0.0323
02:31:46|0.032293
02:31:48|0.032304
02:31:48|0.032304
02:31:50|0.032304
02:31:50|0.032304
02:31:51|0.032304
02:31:52|0.032306
02:31:54|0.032319
02:31:54|0.032316
02:31:56|0.032316
02:31:56|0.032316
02:31:57|0.032319
02:31:59|0.032319
02:32:00|0.032319
02:32:01|0.032336
02:32:02|0.032349
02:32:03|0.032341
02:32:04|0.032341
02:32:05|0.032341
02:32:06|0.032338
02:32:07|0.032337
02:32:08|0.032337
02:32:09|0.032337
02:32:10|0.032337
02:32:12|0.032337
02:32:13|0.032341
02:32:13|0.03234
02:32:14|0.032337
02:32:15|0.032316
02:32:16|0.03231
02:32:17|0.03231
02:32:18|0.03231
02:32:20|0.032308
02:32:21|0.032308
02:32:21|0.03232
02:32:23|0.03232
02:32:24|0.03232
02:32:24|0.03232
02:32:25|0.03232
02:32:26|0.03232
02:32:28|0.032336
02:32:29|0.032336
02:32:30|0.032336
02:32:31|0.03236
02:32:32|0.032378
02:32:33|0.032385
02:32:34|0.032373
02:32:35|0.032373
02:32:36|0.032375
02:32:37|0.032364
02:32:38|0.032364
02:32:40|0.032364
02:32:40|0.032366
02:32:42|0.03236
02:32:43|0.03236
02:32:44|0.032349
02:32:45|0.032352
02:32:46|0.032355
02:32:47|0.032355
02:32:48|0.032381
02:32:49|0.032381
02:32:50|0.032381
02:32:50|0.032381
02:32:51|0.032381
02:32:53|0.032381
02:32:54|0.032381
02:32:55|0.032381
02:32:56|0.032381
02:32:57|0.03237
02:32:58|0.03237
02:32:59|0.03237
02:33:00|0.03237
02:33:01|0.03237
02:33:02|0.032388
02:33:03|0.032388
02:33:04|0.032388
02:33:05|0.032383
02:33:06|0.032391
02:33:07|0.032388
02:33:08|0.032379
02:33:09|0.032385
02:33:10|0.032385
02:33:11|0.032385
02:33:12|0.032388
02:33:13|0.03239
02:33:14|0.032396
02:33:15|0.032396
02:33:16|0.03238
02:33:17|0.032384
02:33:18|0.032387
02:33:19|0.0324
02:33:20|0.0324
02:33:21|0.0324
02:33:22|0.0324
02:33:23|0.032385
02:33:24|0.032385
02:33:25|0.032385
02:33:26|0.032385
02:33:27|0.032385
02:33:28|0.032388
02:33:29|0.032388
02:33:30|0.032388
02:33:31|0.032388
02:33:32|0.032388
02:33:33|0.032387
02:33:34|0.032387
02:33:35|0.032387
02:33:36|0.032387
02:33:37|0.032387
02:33:39|0.032387
02:33:40|0.032412
02:33:41|0.032412
02:33:41|0.032409
02:33:43|0.032406
02:33:44|0.032406
02:33:45|0.032406
02:33:46|0.032406
02:33:47|0.032406
02:33:48|0.032382
02:33:49|0.032386
02:33:50|0.032386
02:33:52|0.032386
02:33:52|0.032386
02:33:53|0.032386
02:33:55|0.032386
02:33:56|0.032386
02:33:57|0.032386
02:33:58|0.032386
02:33:59|0.032386
02:34:00|0.032381
02:34:01|0.032381
02:34:03|0.032381
02:34:03|0.032381
02:34:05|0.032381
02:34:06|0.032381
02:34:07|0.032381
02:34:07|0.032381
02:34:08|0.032381
02:34:09|0.032381
02:34:10|0.032381
02:34:11|0.032381
02:34:13|0.032381
02:34:13|0.032381
02:34:14|0.032381
02:34:15|0.032381
02:34:16|0.032388
02:34:17|0.032388
02:34:19|0.032388
02:34:20|0.032388
02:34:20|0.032388
02:34:21|0.032392
02:34:22|0.0324
02:34:24|0.0324
02:34:25|0.032401
02:34:25|0.032401
02:34:27|0.032401
02:34:27|0.032401
02:34:29|0.032418
02:34:30|0.032406
02:34:31|0.032406
02:34:32|0.032406
02:34:33|0.032406
02:34:34|0.032403
02:34:35|0.032403
02:34:36|0.032403
02:34:37|0.032403
02:34:38|0.032403
02:34:39|0.032403
02:34:40|0.032403
02:34:41|0.032403
02:34:43|0.032403
02:34:44|0.032403
02:34:45|0.032403
02:34:46|0.032394
02:34:47|0.032394
02:34:48|0.032394
02:34:50|0.032394
02:34:50|0.032394
02:34:51|0.032394
02:34:52|0.032394
02:34:54|0.032391
02:34:55|0.03239
02:34:56|0.03239
02:34:56|0.032388
02:34:58|0.032388
02:34:59|0.032388
02:35:00|0.032388
02:35:01|0.032388
02:35:02|0.032388
02:35:03|0.032379
02:35:04|0.032378
02:35:05|0.032385
02:35:06|0.032385
02:35:07|0.032385
02:35:08|0.032385
02:35:09|0.032385
02:35:10|0.032385
02:35:11|0.032385
02:35:12|0.032385
02:35:13|0.032385
02:35:14|0.032385
02:35:15|0.032385
02:35:16|0.032364
02:35:17|0.032363
02:35:18|0.032363
02:35:19|0.032359
02:35:20|0.032359
02:35:21|0.032359
02:35:22|0.032359
02:35:24|0.032359
02:35:25|0.032346
02:35:25|0.032346
02:35:26|0.032346
02:35:27|0.032346
02:35:28|0.032346
02:35:29|0.032346
02:35:31|0.032346
02:35:31|0.032346
02:35:32|0.032346
02:35:33|0.032329
02:35:34|0.032329
02:35:35|0.032329
02:35:36|0.03232
02:35:37|0.03232
02:35:38|0.03232
02:35:39|0.032319
02:35:41|0.032319
02:35:42|0.032334
02:35:43|0.032346
02:35:44|0.032346
02:35:45|0.032346
02:35:46|0.032346
02:35:47|0.032325
02:35:48|0.032319
02:35:49|0.032319
02:35:50|0.032319
02:35:51|0.032307
02:35:52|0.032307
02:35:54|0.032307
02:35:55|0.032307
02:35:55|0.032307
02:35:57|0.032307
02:35:58|0.032307
02:35:58|0.032307
02:35:59|0.032315
02:36:00|0.032307
02:36:01|0.032318
02:36:02|0.032308
02:36:03|0.032308
02:36:04|0.03231
02:36:05|0.032311
02:36:06|0.032311
02:36:08|0.032291
02:36:09|0.032283
02:36:09|0.032275
02:36:11|0.032275
02:36:11|0.032275
02:36:12|0.032275
02:36:16|0.032293
02:36:16|0.032286
02:36:17|0.032286
02:36:18|0.032286
02:36:19|0.032286
02:36:20|0.032287
02:36:21|0.03228
02:36:23|0.03228
02:36:23|0.03228
02:36:24|0.032278
02:36:26|0.032278
02:36:26|0.032278
02:36:28|0.032288
02:36:29|0.032287
02:36:30|0.032287
02:36:31|0.032287
02:36:32|0.032283
02:36:33|0.032283
02:36:34|0.032278
02:36:35|0.032278
02:36:36|0.03227
02:36:37|0.03227
02:36:38|0.032265
02:36:39|0.032272
02:36:40|0.032272
02:36:41|0.032272
02:36:42|0.032272
02:36:43|0.032272
02:36:44|0.032272
02:36:45|0.032272
02:36:47|0.032272
02:36:48|0.032274
02:36:49|0.0323
02:36:50|0.032299
02:36:51|0.032299
02:36:52|0.032298
02:36:53|0.032298
02:36:54|0.032298
02:36:55|0.032298
02:36:56|0.032298
02:36:57|0.032298
02:36:58|0.032298
02:36:59|0.032298
02:37:01|0.032298
02:37:01|0.032298
02:37:02|0.032298
02:37:03|0.032298
02:37:04|0.032298
02:37:06|0.032298
02:37:06|0.032294
02:37:07|0.032294
02:37:09|0.032294
02:37:10|0.032295
02:37:11|0.032295
02:37:12|0.032289
02:37:12|0.032289
02:37:13|0.032277
02:37:14|0.032277
02:37:16|0.032277
02:37:17|0.032277
02:37:17|0.032277
02:37:18|0.032277
02:37:20|0.032277
02:37:21|0.032277
02:37:22|0.032277
02:37:23|0.032277
02:37:24|0.032277
02:37:25|0.032277
02:37:26|0.032259
02:37:27|0.032259
02:37:28|0.032259
02:37:29|0.032259
02:37:30|0.032242
02:37:31|0.032242
02:37:32|0.032239
02:37:33|0.032239
02:37:34|0.032239
02:37:35|0.032246
02:37:36|0.032248
02:37:37|0.032248
02:37:38|0.032248
02:37:39|0.032248
02:37:40|0.032248
02:37:41|0.032248
02:37:42|0.032248
02:37:43|0.032248
02:37:44|0.032248
02:37:46|0.032257
02:37:47|0.032257
02:37:47|0.032257
02:37:48|0.032257
02:37:50|0.032257
02:37:51|0.032257
02:37:52|0.032257
02:37:53|0.032257
02:37:54|0.032251
02:37:55|0.032248
02:37:55|0.032248
02:37:57|0.032248
02:37:58|0.032248
02:37:59|0.032248
02:37:59|0.03225
02:38:01|0.03225
02:38:02|0.032257
02:38:03|0.032257
02:38:05|0.032257
02:38:05|0.032257
02:38:07|0.032257
02:38:07|0.032247
02:38:08|0.032245
02:38:10|0.032245
02:38:10|0.032245
02:38:11|0.032245
02:38:12|0.032245
02:38:13|0.032244
02:38:14|0.032244
02:38:16|0.032244
02:38:16|0.03224
02:38:17|0.03224
02:38:18|0.03224
02:38:19|0.03224
02:38:20|0.032233
02:38:21|0.032241
02:38:23|0.032241
02:38:23|0.032241
02:38:24|0.032234
02:38:25|0.032234
02:38:26|0.032232
02:38:27|0.032232
02:38:29|0.032232
02:38:29|0.032219
02:38:30|0.032201
02:38:32|0.032201
02:38:32|0.032201
02:38:34|0.032201
02:38:34|0.032201
02:38:35|0.03219
02:38:37|0.03219
02:38:37|0.03219
02:38:44|0.032179
02:38:46|0.032168
02:38:47|0.032168
02:38:47|0.032163
02:38:49|0.032163
02:38:50|0.032156
02:38:51|0.032154
02:38:52|0.032154
02:38:53|0.032154
02:38:54|0.032154
02:38:55|0.032147
02:38:56|0.032147
02:38:57|0.032146
02:38:58|0.032146
02:38:59|0.032146
02:39:00|0.032146
02:39:01|0.032143
02:39:03|0.032142
02:39:03|0.032142
02:39:05|0.032142
02:39:06|0.032132
02:39:06|0.032128
02:39:08|0.032117
02:39:08|0.032122
02:39:10|0.032119
02:39:10|0.032123
02:39:11|0.032141
02:39:12|0.032141
02:39:13|0.032146
02:39:14|0.032156
02:39:15|0.03216
02:39:17|0.03216
02:39:18|0.03216
02:39:19|0.03216
02:39:21|0.032171
02:39:22|0.032166
02:39:22|0.032166
02:39:24|0.032166
02:39:25|0.032166
02:39:26|0.032166
02:39:27|0.032166
02:39:28|0.032166
02:39:29|0.032158
02:39:30|0.032158
02:39:31|0.032158
02:39:33|0.032158
02:39:34|0.032158
02:39:35|0.032153
02:39:36|0.032154
02:39:37|0.032158
02:39:38|0.032158
02:39:39|0.032158
02:39:40|0.032158
02:39:42|0.032158
02:39:42|0.032158
02:39:43|0.032145
02:39:44|0.032145
02:39:46|0.032138
02:39:47|0.032138
02:39:49|0.032138
02:39:49|0.032138
02:39:50|0.032153
02:39:51|0.032153
02:39:52|0.032152
02:39:54|0.032152
02:39:55|0.032164
02:39:56|0.03217
02:39:57|0.032178
02:39:58|0.032203
02:39:59|0.03221
02:40:00|0.03221
02:40:01|0.032209
02:40:03|0.032216
02:40:03|0.032222
02:40:05|0.032218
02:40:05|0.032211
02:40:07|0.032211
02:40:07|0.032211
02:40:08|0.032211
02:40:09|0.032211
02:40:10|0.032196
02:40:11|0.032196
02:40:12|0.032178
02:40:14|0.032168
02:40:14|0.032156
02:40:15|0.032156
02:40:17|0.032156
02:40:17|0.032156
02:40:19|0.032146
02:40:20|0.032146
02:40:21|0.032146
02:40:22|0.032146
02:40:23|0.032146
02:40:24|0.032146
02:40:25|0.032146
02:40:26|0.032144
02:40:27|0.03215
02:40:28|0.03215
02:40:29|0.03215
02:40:30|0.03215
02:40:31|0.03215
02:40:32|0.032153
02:40:33|0.032164
02:40:34|0.032174
02:40:35|0.032184
02:40:36|0.032186
02:40:37|0.032186
02:40:38|0.032189
02:40:39|0.032189
02:40:40|0.032189
02:40:41|0.032189
02:40:42|0.032189
02:40:43|0.032189
02:40:44|0.032183
02:40:46|0.032183
02:40:47|0.032183
02:40:48|0.032183
02:40:49|0.032183
02:40:50|0.032183
02:40:51|0.032197
02:40:52|0.032197
02:40:53|0.032166
02:40:54|0.032166
02:40:55|0.032166
02:40:56|0.032166
02:40:57|0.032166
02:40:58|0.032166
02:40:59|0.032166
02:41:00|0.032166
02:41:01|0.032166
02:41:02|0.032166
02:41:03|0.032177
02:41:04|0.032177
02:41:05|0.032177
02:41:06|0.032177
02:41:07|0.032167
02:41:08|0.032167
02:41:09|0.03219
02:41:10|0.032183
02:41:11|0.032172
02:41:12|0.032172
02:41:13|0.032151
02:41:14|0.032145
02:41:15|0.032145
02:41:16|0.032128
02:41:17|0.032128
02:41:18|0.03212
02:41:19|0.032108
02:41:20|0.032102
02:41:21|0.032102
02:41:22|0.032106
02:41:23|0.032106
02:41:24|0.032106
02:41:25|0.032101
02:41:26|0.032111
02:41:27|0.032111
02:41:28|0.032111
02:41:29|0.032111
02:41:30|0.032111
02:41:31|0.032111
02:41:32|0.032111
02:41:33|0.032111
02:41:34|0.032111
02:41:35|0.032111
02:41:36|0.032111
02:41:37|0.0321
02:41:38|0.032096
02:41:39|0.032097
02:41:40|0.032097
02:41:41|0.032097
02:41:42|0.032097
02:41:43|0.032097
02:41:44|0.032096
02:41:46|0.032096
02:41:47|0.032096
02:41:47|0.032091
02:41:49|0.032091
02:41:49|0.032091
02:41:51|0.032078
02:41:52|0.032078
02:41:53|0.032078
02:41:54|0.032078
02:41:55|0.032078
02:41:56|0.032078
02:41:57|0.032078
02:41:58|0.032078
02:41:59|0.032086
02:42:01|0.032086
02:42:02|0.032086
02:42:03|0.032086
02:42:04|0.032086
02:42:05|0.032086
02:42:06|0.032086
02:42:07|0.032086
02:42:08|0.032061
02:42:09|0.032068
02:42:10|0.032068
02:42:11|0.032068
02:42:12|0.032068
02:42:13|0.032075
02:42:14|0.03208
02:42:15|0.032086
02:42:16|0.032086
02:42:17|0.032086
02:42:18|0.032086
02:42:19|0.032088
02:42:21|0.032088
02:42:21|0.032088
02:42:22|0.032088
02:42:24|0.032088
02:42:24|0.032077
02:42:25|0.032077
02:42:27|0.032068
02:42:28|0.032068
02:42:28|0.032068
02:42:30|0.032068
02:42:30|0.032068
02:42:31|0.032068
02:42:32|0.032082
02:42:33|0.032089
02:42:34|0.032089
02:42:35|0.032073
02:42:37|0.032073
02:42:37|0.032073
02:42:39|0.032068
02:42:39|0.032068
02:42:40|0.032064
02:42:41|0.032053
02:42:42|0.032053
02:42:43|0.032053
02:42:44|0.032053
02:42:46|0.032053
02:42:46|0.032041
02:42:49|0.032041
02:42:50|0.03204
02:42:50|0.03204
02:42:52|0.03204
02:42:52|0.032033
02:42:53|0.032033
02:42:55|0.032033
02:42:55|0.03203
02:42:56|0.032027
02:42:58|0.032019
02:42:58|0.032019
02:43:00|0.03202
02:43:00|0.03202
02:43:01|0.032034
02:43:02|0.032028
02:43:04|0.032028
02:43:04|0.032022
02:43:05|0.032021
02:43:07|0.032024
02:43:08|0.032031
02:43:08|0.032031
02:43:09|0.032031
02:43:11|0.032031
02:43:11|0.032031
02:43:13|0.032031
02:43:13|0.032031
02:43:15|0.032031
02:43:16|0.032031
02:43:17|0.032031
02:43:17|0.032031
02:43:18|0.032031
02:43:19|0.032031
02:43:21|0.032031
02:43:21|0.032053
02:43:22|0.032043
02:43:23|0.032036
02:43:24|0.032079
02:43:26|0.032079
02:43:26|0.032079
02:43:27|0.03208
02:43:28|0.032066
02:43:29|0.032065
02:43:30|0.032065
02:43:31|0.032062
02:43:32|0.032058
02:43:33|0.032058
02:43:34|0.032064
02:43:35|0.032064
02:43:37|0.032064
02:43:38|0.032064
02:43:39|0.03207
02:43:39|0.03207
02:43:41|0.03207
02:43:42|0.032063
02:43:42|0.032063
02:43:44|0.032063
02:43:45|0.032063
02:43:45|0.032063
02:43:46|0.032063
02:43:47|0.032063
02:43:48|0.032067
02:43:50|0.032067
02:43:51|0.032062
02:43:53|0.032062
02:43:54|0.032062
02:43:54|0.032062
02:43:55|0.032062
02:43:56|0.032062
02:43:58|0.032063
02:43:59|0.032063
02:43:59|0.032063
02:44:01|0.032063
02:44:03|0.032063
02:44:04|0.032048
02:44:04|0.032046
02:44:05|0.032032
02:44:06|0.032032
02:44:08|0.032032
02:44:08|0.032026
02:44:09|0.032026
02:44:10|0.032026
02:44:12|0.032026
02:44:13|0.032026
02:44:13|0.032026
02:44:14|0.032026
02:44:15|0.032032
02:44:16|0.03202
02:44:17|0.032019
02:44:19|0.032019
02:44:20|0.032019
02:44:20|0.032024
02:44:21|0.032024
02:44:23|0.032024
02:44:23|0.032024
02:44:24|0.032024
02:44:25|0.032024
02:44:26|0.032024
02:44:28|0.032033
02:44:29|0.032033
02:44:30|0.032033
02:44:30|0.032033
02:44:32|0.032026
02:44:33|0.032026
02:44:34|0.032026
02:44:35|0.032042
02:44:36|0.032042
02:44:37|0.032042
02:44:37|0.032033
02:44:38|0.032033
02:44:40|0.032033
02:44:40|0.032033
02:44:42|0.032033
02:44:42|0.032026
02:44:43|0.032026
02:44:44|0.032026
02:44:45|0.032026
02:44:47|0.032026
02:44:48|0.032026
02:44:49|0.032019
02:44:51|0.032019
02:44:51|0.032019
02:44:53|0.032019
02:44:54|0.032023
02:44:55|0.032018
02:44:55|0.032018
02:44:56|0.032013
02:44:58|0.032013
02:44:58|0.032013
02:44:59|0.032008
02:45:00|0.032008
02:45:02|0.032
02:45:03|0.032
02:45:04|0.032
02:45:05|0.032
02:45:06|0.032
02:45:06|0.031985
02:45:08|0.031985
02:45:08|0.031985
02:45:10|0.031986
02:45:10|0.03199
02:45:12|0.03199
02:45:13|0.03199
02:45:14|0.03199
02:45:14|0.03199
02:45:16|0.031973
02:45:16|0.031973
02:45:18|0.031962
02:45:18|0.031962
02:45:19|0.031954
02:45:21|0.031954
02:45:22|0.031954
02:45:23|0.031953
02:45:24|0.031918
02:45:25|0.031918
02:45:26|0.031922
02:45:27|0.031922
02:45:28|0.031924
02:45:29|0.031924
02:45:30|0.031937
02:45:31|0.031937
02:45:32|0.03193
02:45:33|0.03195
02:45:34|0.03195
02:45:35|0.03195
02:45:36|0.03195
02:45:37|0.03193
02:45:38|0.031927
02:45:39|0.031913
02:45:40|0.031908
02:45:41|0.031909
02:45:42|0.031909
02:45:43|0.031909
02:45:44|0.031909
02:45:45|0.031909
02:45:46|0.031909
02:45:47|0.031909
02:45:49|0.031901
02:45:49|0.031901
02:45:50|0.031896
02:45:51|0.031895
02:45:52|0.031891
02:45:54|0.031889
02:45:55|0.031886
02:45:56|0.031873
02:45:57|0.031865
02:45:57|0.031865
02:45:59|0.031865
02:46:00|0.031865
02:46:01|0.031865
02:46:01|0.031865
02:46:03|0.031865
02:46:04|0.031865
02:46:05|0.031865
02:46:05|0.031865
02:46:07|0.031856
02:46:08|0.031856
02:46:08|0.03186
02:46:09|0.03186
02:46:11|0.031858
02:46:12|0.03187
02:46:12|0.03187
02:46:14|0.03187
02:46:15|0.031845
02:46:16|0.031845
02:46:16|0.031845
02:46:18|0.031845
02:46:19|0.031857
02:46:20|0.031845
02:46:21|0.03183
02:46:22|0.031857
02:46:23|0.03183
02:46:24|0.031835
02:46:25|0.031838
02:46:26|0.031838
02:46:27|0.031842
02:46:28|0.031842
02:46:29|0.031842
02:46:30|0.031842
02:46:31|0.031852
02:46:32|0.031858
02:46:33|0.031872
02:46:34|0.031866
02:46:35|0.031901
02:46:36|0.031885
02:46:37|0.031912
02:46:38|0.031892
02:46:39|0.031892
02:46:40|0.031892
02:46:41|0.031885
02:46:42|0.031885
02:46:43|0.03185
02:46:44|0.03185
02:46:45|0.03185
02:46:46|0.03185
02:46:47|0.03185
02:46:48|0.03185
02:46:49|0.03185
02:46:51|0.03185
02:46:51|0.03185
02:46:52|0.03185
02:46:53|0.03186
02:46:54|0.03186
02:46:56|0.031863
02:46:57|0.031863
02:46:58|0.031857
02:46:58|0.031845
02:46:59|0.031839
02:47:01|0.031839
02:47:02|0.031839
02:47:03|0.031843
02:47:03|0.031843
02:47:04|0.031865
02:47:06|0.031865
02:47:07|0.03184
02:47:08|0.03184
02:47:08|0.031851
02:47:10|0.03184
02:47:11|0.031846
02:47:12|0.031834
02:47:13|0.031834
02:47:14|0.031837
02:47:14|0.031837
02:47:16|0.031837
02:47:16|0.031818
02:47:18|0.031818
02:47:18|0.031818
02:47:20|0.031818
02:47:21|0.031818
02:47:21|0.031818
02:47:22|0.03182
02:47:23|0.031831
02:47:25|0.031852
02:47:26|0.031852
02:47:26|0.031852
02:47:27|0.031852
02:47:28|0.031862
02:47:30|0.031862
02:47:31|0.031866
02:47:32|0.031866
02:47:33|0.031866
02:47:34|0.031861
02:47:35|0.031861
02:47:36|0.031861
02:47:37|0.031861
02:47:38|0.031879
02:47:39|0.031882
02:47:40|0.031882
02:47:41|0.031882
02:47:42|0.031882
02:47:43|0.031882
02:47:44|0.031879
02:47:45|0.031887
02:47:46|0.031887
02:47:47|0.031887
02:47:48|0.031885
02:47:49|0.031885
02:47:50|0.031885
02:47:51|0.031885
02:47:52|0.031885
02:47:53|0.031885
02:47:54|0.031899
02:47:55|0.031918
02:47:56|0.031909
02:47:57|0.031909
02:47:58|0.031909
02:47:59|0.031898
02:48:00|0.031898
02:48:01|0.031898
02:48:02|0.031898
02:48:03|0.031898
02:48:04|0.031894
02:48:05|0.031894
02:48:06|0.031894
02:48:07|0.0319
02:48:09|0.03189
02:48:09|0.031886
02:48:10|0.031882
02:48:11|0.031882
02:48:12|0.031882
02:48:14|0.03187
02:48:14|0.03186
02:48:15|0.03186
02:48:16|0.03186
02:48:18|0.031848
02:48:18|0.031848
02:48:19|0.031848
02:48:20|0.031852
02:48:22|0.031852
02:48:22|0.031849
02:48:24|0.031837
02:48:25|0.031837
02:48:26|0.03185
02:48:27|0.03185
02:48:28|0.031856
02:48:29|0.031856
02:48:30|0.031856
02:48:31|0.031856
02:48:32|0.031869
02:48:33|0.031883
02:48:34|0.03188
02:48:35|0.03188
02:48:40|0.03188
02:48:41|0.031855
02:48:42|0.031846
02:48:43|0.031846
02:48:44|0.031846
02:48:45|0.031824
02:48:45|0.031824
02:48:47|0.031824
02:48:48|0.031824
02:48:48|0.031824
02:48:51|0.031827
02:48:51|0.031827
02:48:53|0.031827
02:48:53|0.031845
02:48:54|0.031845
02:48:56|0.031845
02:48:57|0.031845
02:48:57|0.03183
02:48:59|0.03183
02:48:59|0.031855
02:49:01|0.031855
02:49:02|0.031855
02:49:03|0.031835
02:49:04|0.031845
02:49:05|0.031816
02:49:05|0.031818
02:49:07|0.031818
02:49:07|0.031831
02:49:08|0.031814
02:49:09|0.031808
02:49:10|0.031795
02:49:12|0.03179
02:49:13|0.031812
02:49:14|0.031834
02:49:14|0.031838
02:49:16|0.03183
02:49:16|0.031848
02:49:17|0.031856
02:49:19|0.03187
02:49:20|0.031852
02:49:21|0.031852
02:49:22|0.031831
02:49:23|0.031802
02:49:24|0.031802
02:49:25|0.031789
02:49:26|0.031789
02:49:27|0.031796
02:49:28|0.031796
02:49:29|0.031796
02:49:30|0.031792
02:49:31|0.031792
02:49:32|0.031792
02:49:33|0.031807
02:49:34|0.031807
02:49:35|0.031777
02:49:36|0.031788
02:49:37|0.031788
02:49:38|0.031781
02:49:39|0.031781
02:49:40|0.031781
02:49:42|0.031781
02:49:42|0.031781
02:49:43|0.031781
02:49:44|0.031781
02:49:45|0.031781
02:49:47|0.031781
02:49:48|0.031789
02:49:48|0.031799
02:49:49|0.031799
02:49:52|0.031799
02:49:53|0.03178
02:49:54|0.031772
02:49:55|0.031772
02:49:56|0.031772
02:49:56|0.031768
02:49:57|0.031759
02:49:59|0.031756
02:49:59|0.03175
02:50:00|0.03175
02:50:02|0.031738
02:50:03|0.031738
02:50:04|0.03172
02:50:05|0.031716
02:50:06|0.031716
02:50:07|0.03172
02:50:08|0.03172
02:50:09|0.031713
02:50:10|0.031706
02:50:12|0.031699
02:50:12|0.031699
02:50:13|0.031703
02:50:14|0.031703
02:50:16|0.031698
02:50:16|0.031693
02:50:18|0.031698
02:50:18|0.031693
02:50:19|0.031687
02:50:21|0.03168
02:50:22|0.031675
02:50:22|0.031682
02:50:23|0.031668
02:50:24|0.031702
02:50:26|0.031687
02:50:27|0.03168
02:50:28|0.03168
02:50:29|0.031622
02:50:30|0.031638
02:50:30|0.031612
02:50:31|0.031602
02:50:33|0.031647
02:50:33|0.03163
02:50:35|0.031647
02:50:36|0.03163
02:50:37|0.031609
02:50:38|0.031609
02:50:39|0.031609
02:50:40|0.031582
02:50:41|0.0316
02:50:42|0.031582
02:50:43|0.031582
02:50:44|0.0316
02:50:45|0.0316
02:50:46|0.031582
02:50:47|0.031597
02:50:48|0.031582
02:50:49|0.0316
02:50:50|0.031585
02:50:51|0.031578
02:50:53|0.031586
02:50:54|0.031586
02:50:55|0.031586
02:50:56|0.031586
02:50:57|0.031606
02:50:58|0.031594
02:50:59|0.031594
02:51:00|0.031594
02:51:01|0.031606
02:51:02|0.031637
02:51:04|0.031594
02:51:05|0.031626
02:51:06|0.031696
02:51:07|0.031698
02:51:08|0.031696
02:51:08|0.03167
02:51:10|0.031648
02:51:11|0.031649
02:51:12|0.031581
02:51:12|0.031576
02:51:13|0.031586
02:51:15|0.031576
02:51:15|0.031572
02:51:16|0.031586
02:51:17|0.03163
02:51:18|0.031631
02:51:19|0.03163
02:51:21|0.031605
02:51:21|0.031598
02:51:23|0.031614
02:51:23|0.031631
02:51:25|0.031614
02:51:26|0.031631
02:51:27|0.031642
02:51:28|0.031648
02:51:28|0.031636
02:51:29|0.031669
02:51:31|0.031666
02:51:32|0.03168
02:51:33|0.031635
02:51:34|0.031635
02:51:35|0.031665
02:51:35|0.03162
02:51:37|0.031618
02:51:38|0.031602
02:51:39|0.031598
02:51:40|0.031579
02:51:41|0.031589
02:51:42|0.031582
02:51:43|0.031582
02:51:44|0.031579
02:51:45|0.031586
02:51:46|0.031557
02:51:47|0.031558
02:51:48|0.03157
02:51:49|0.031569
02:51:50|0.031567
02:51:51|0.031563
02:51:52|0.031579
02:51:53|0.031579
02:51:54|0.031567
02:51:55|0.031559
02:51:57|0.031572
02:51:58|0.031556
02:51:58|0.031566
02:52:00|0.031577
02:52:00|0.031586
02:52:02|0.031578
02:52:03|0.031608
02:52:04|0.031608
02:52:05|0.031608
02:52:06|0.031623
02:52:07|0.031648
02:52:08|0.031648
02:52:09|0.031638
02:52:09|0.031633
02:52:11|0.031646
02:52:12|0.031649
02:52:13|0.031647
02:52:14|0.031633
02:52:15|0.031634
02:52:16|0.031654
02:52:17|0.031658
02:52:18|0.031672
02:52:19|0.031697
02:52:20|0.031686
02:52:21|0.03169
02:52:22|0.03169
02:52:23|0.031682
02:52:24|0.031682
02:52:25|0.031684
02:52:26|0.031683
02:52:27|0.031682
02:52:28|0.031678
02:52:29|0.031672
02:52:30|0.031668
02:52:31|0.031688
02:52:32|0.031678
02:52:33|0.031691
02:52:34|0.031602
02:52:35|0.031602
02:52:36|0.031602
02:52:37|0.031627
02:52:38|0.031642
02:52:39|0.031642
02:52:40|0.031642
02:52:41|0.031642
02:52:42|0.031634
02:52:43|0.031634
02:52:45|0.031624
02:52:45|0.031624
02:52:46|0.031624
02:52:47|0.031622
02:52:49|0.031622
02:52:49|0.031622
02:52:50|0.031622
02:52:51|0.03163
02:52:52|0.031634
02:52:53|0.031634
02:52:55|0.031634
02:52:55|0.031634
02:52:56|0.031634
02:52:57|0.031634
02:52:58|0.031634
02:53:00|0.031634
02:53:00|0.031634
02:53:01|0.031634
02:53:02|0.031634
02:53:04|0.031633
02:53:05|0.031583
02:53:05|0.031611
02:53:07|0.03161
02:53:08|0.03161
02:53:09|0.031617
02:53:09|0.031618
02:53:10|0.031618
02:53:11|0.03163
02:53:12|0.031643
02:53:13|0.031642
02:53:15|0.031642
02:53:15|0.031649
02:53:16|0.031649
02:53:18|0.031647
02:53:19|0.031646
02:53:19|0.031654
02:53:20|0.031654
02:53:22|0.031654
02:53:23|0.031658
02:53:23|0.031662
02:53:25|0.03167
02:53:26|0.031672
02:53:26|0.031672
02:53:28|0.031668
02:53:29|0.031656
02:53:29|0.031679
02:53:31|0.031668
02:53:32|0.031668
02:53:33|0.031681
02:53:33|0.031686
02:53:34|0.031686
02:53:36|0.031686
02:53:36|0.031686
02:53:37|0.031686
02:53:38|0.031686
02:53:40|0.031686
02:53:41|0.031686
02:53:42|0.031704
02:53:42|0.031706
02:53:44|0.031706
02:53:44|0.031706
02:53:45|0.031706
02:53:46|0.031693
02:53:48|0.031693
02:53:48|0.031693
02:53:50|0.031694
02:53:51|0.031694
02:53:52|0.031694
02:53:53|0.031687
02:53:54|0.031686
02:53:56|0.031679
02:53:57|0.031679
02:53:57|0.031679
02:53:59|0.031679
02:54:00|0.031679
02:54:01|0.031662
02:54:02|0.031662
02:54:03|0.031668
02:54:03|0.031668
02:54:05|0.031664
02:54:06|0.031664
02:54:06|0.031658
02:54:07|0.031666
02:54:08|0.031637
02:54:09|0.031637
02:54:10|0.031672
02:54:12|0.031672
02:54:13|0.031672
02:54:13|0.031673
02:54:15|0.031673
02:54:16|0.031672
02:54:16|0.031671
02:54:17|0.031661
02:54:18|0.031665
02:54:19|0.031665
02:54:21|0.031665
02:54:21|0.031671
02:54:22|0.031653
02:54:23|0.031647
02:54:25|0.031635
02:54:26|0.031635
02:54:27|0.031636
02:54:28|0.031628
02:54:29|0.031628
02:54:30|0.03163
02:54:31|0.031642
02:54:32|0.031644
02:54:33|0.031644
02:54:34|0.031644
02:54:35|0.031641
02:54:36|0.031641
02:54:37|0.031654
02:54:38|0.031651
02:54:39|0.031651
02:54:41|0.031651
02:54:41|0.031651
02:54:42|0.031659
02:54:43|0.031659
02:54:44|0.031659
02:54:45|0.031659
02:54:46|0.031659
02:54:47|0.031659
02:54:48|0.031636
02:54:49|0.031636
02:54:50|0.031636
02:54:51|0.031636
02:54:53|0.031636
02:54:54|0.031641
02:54:55|0.031634
02:54:56|0.031634
02:54:57|0.031634
02:54:58|0.031634
02:54:59|0.031634
02:55:00|0.031634
02:55:01|0.031634
02:55:02|0.031634
02:55:03|0.031634
02:55:04|0.031647
02:55:05|0.031632
02:55:06|0.031635
02:55:07|0.031642
02:55:08|0.031642
02:55:10|0.031664
02:55:10|0.031664
02:55:11|0.031664
02:55:12|0.031642
02:55:13|0.031628
02:55:14|0.031626
02:55:15|0.031626
02:55:16|0.03162
02:55:17|0.031597
02:55:18|0.031597
02:55:19|0.031608
02:55:20|0.031635
02:55:22|0.031657
02:55:23|0.031663
02:55:23|0.031656
02:55:24|0.031652
02:55:25|0.031652
02:55:26|0.031652
02:55:27|0.031652
02:55:28|0.031652
02:55:29|0.031652
02:55:31|0.03166
02:55:31|0.03166
02:55:32|0.031675
02:55:33|0.031684
02:55:34|0.031687
02:55:35|0.031687
02:55:36|0.031694
02:55:37|0.031703
02:55:38|0.031704
02:55:39|0.031704
02:55:40|0.031704
02:55:41|0.031704
02:55:42|0.031704
02:55:43|0.031704
02:55:45|0.031704
02:55:45|0.031708
02:55:46|0.031708
02:55:48|0.031708
02:55:48|0.031712
02:55:50|0.031712
02:55:50|0.031704
02:55:51|0.031704
02:55:52|0.031704
02:55:54|0.031695
02:55:55|0.031687
02:55:56|0.031687
02:55:57|0.031687
02:55:58|0.031677
02:56:00|0.031677
02:56:00|0.031677
02:56:01|0.031677
02:56:03|0.03167
02:56:03|0.031665
02:56:05|0.031659
02:56:06|0.031659
02:56:06|0.031659
02:56:07|0.031648
02:56:09|0.031635
02:56:09|0.031628
02:56:10|0.031628
02:56:11|0.031628
02:56:12|0.031628
02:56:13|0.031628
02:56:15|0.031628
02:56:16|0.031632
02:56:18|0.031632
02:56:18|0.031632
02:56:19|0.031632
02:56:20|0.031632
02:56:21|0.031638
02:56:22|0.031638
02:56:23|0.031635
02:56:25|0.031635
02:56:25|0.031631
02:56:26|0.031631
02:56:27|0.031631
02:56:28|0.031631
02:56:29|0.031631
02:56:30|0.031631
02:56:31|0.031617
02:56:33|0.031618
02:56:33|0.031618
02:56:34|0.031618
02:56:35|0.031611
02:56:36|0.031611
02:56:38|0.031612
02:56:38|0.031612
02:56:40|0.031606
02:56:41|0.031598
02:56:41|0.0316
02:56:42|0.0316
02:56:44|0.0316
02:56:45|0.0316
02:56:45|0.0316
02:56:47|0.0316
02:56:47|0.0316
02:56:48|0.0316
02:56:49|0.0316
02:56:51|0.0316
02:56:52|0.031634
02:56:53|0.031646
02:56:54|0.031646
02:56:55|0.031646
02:56:57|0.031645
02:56:58|0.031645
02:57:00|0.031645
02:57:00|0.031653
02:57:01|0.031653
02:57:02|0.03167
02:57:04|0.03167
02:57:04|0.03167
02:57:06|0.03167
02:57:06|0.03167
02:57:07|0.03167
02:57:09|0.03167
02:57:10|0.03167
02:57:10|0.03167
02:57:11|0.03167
02:57:13|0.03167
02:57:14|0.03167
02:57:15|0.031662
02:57:16|0.03166
02:57:16|0.03166
02:57:18|0.03166
02:57:19|0.031665
02:57:20|0.031665
02:57:20|0.031665
02:57:21|0.031665
02:57:22|0.031656
02:57:23|0.031581
02:57:25|0.031581
02:57:25|0.031581
02:57:26|0.031581
02:57:27|0.031609
02:57:29|0.031609
02:57:30|0.031602
02:57:30|0.031579
02:57:32|0.031579
02:57:33|0.031579
02:57:34|0.031579
02:57:34|0.031579
02:57:35|0.031579
02:57:36|0.03159
02:57:38|0.031584
02:57:39|0.031584
02:57:40|0.031584
02:57:40|0.031584
02:57:42|0.031584
02:57:43|0.031584
02:57:43|0.031584
02:57:45|0.031584
02:57:46|0.031584
02:57:47|0.031605
02:57:47|0.031608
02:57:49|0.031626
02:57:50|0.031626
02:57:51|0.031626
02:57:52|0.031611
02:57:53|0.031599
02:57:54|0.031599
02:57:55|0.031599
02:57:56|0.031599
02:57:58|0.031599
02:57:58|0.031599
02:57:59|0.031599
02:58:01|0.031599
02:58:01|0.031599
02:58:02|0.031599
02:58:03|0.03161
02:58:05|0.031622
02:58:06|0.031645
02:58:12|0.031634
02:58:12|0.031637
02:58:13|0.031637
02:58:14|0.031637
02:58:16|0.031637
02:58:17|0.031637
02:58:17|0.031637
02:58:19|0.031609
02:58:21|0.031609
02:58:21|0.031599
02:58:22|0.031599
02:58:24|0.031578
02:58:24|0.03156
02:58:25|0.031557
02:58:26|0.031557
02:58:27|0.031566
02:58:29|0.031569
02:58:29|0.031569
02:58:30|0.031548
02:58:32|0.031548
02:58:32|0.031548
02:58:33|0.031559
02:58:35|0.031564
02:58:36|0.031561
02:58:37|0.031561
02:58:38|0.031561
02:58:39|0.031557
02:58:40|0.031564
02:58:41|0.031564
02:58:42|0.031564
02:58:43|0.031564
02:58:44|0.031564
02:58:45|0.031564
02:58:47|0.031564
02:58:48|0.031564
02:58:49|0.031569
02:58:50|0.031569
02:58:51|0.031569
02:58:52|0.031569
02:58:53|0.031569
02:58:55|0.03159
02:58:55|0.03159
02:58:57|0.03159
02:58:58|0.03159
02:58:59|0.03159
02:59:00|0.03159
02:59:01|0.03159
02:59:02|0.03159
02:59:03|0.03159
02:59:04|0.03159
02:59:05|0.03159
02:59:06|0.031577
02:59:07|0.03157
02:59:08|0.03157
02:59:10|0.031559
02:59:11|0.031562
02:59:12|0.031562
02:59:12|0.031562
02:59:14|0.031572
02:59:14|0.031572
02:59:15|0.031572
02:59:17|0.031572
02:59:18|0.031572
02:59:19|0.031572
02:59:20|0.031572
02:59:20|0.031578
02:59:22|0.031582
02:59:23|0.031575
02:59:24|0.031599
02:59:25|0.031599
02:59:26|0.03158
02:59:27|0.031584
02:59:28|0.031594
02:59:29|0.031594
02:59:30|0.031594
02:59:31|0.031594
02:59:32|0.031594
02:59:34|0.031603
02:59:35|0.031618
02:59:36|0.031618
02:59:37|0.031622
02:59:38|0.031625
02:59:38|0.031625
02:59:39|0.031626
02:59:40|0.031626
02:59:42|0.031626
02:59:43|0.031626
02:59:44|0.031626
02:59:45|0.031626
02:59:46|0.031626
02:59:46|0.031626
02:59:47|0.03162
02:59:48|0.031611
02:59:50|0.031599
02:59:51|0.031599
02:59:52|0.031596
02:59:53|0.031596
02:59:54|0.031587
02:59:55|0.031587
02:59:56|0.031587
02:59:59|0.0316
03:00:00|0.0316
03:00:01|0.0316
03:00:02|0.0316
03:00:02|0.0316
03:00:04|0.031614
03:00:06|0.031614
03:00:06|0.031628
03:00:08|0.031632
03:00:09|0.031633
03:00:09|0.031633
03:00:11|0.031633
03:00:12|0.031623
03:00:13|0.031615
03:00:13|0.0316
03:00:15|0.031605
03:00:15|0.031605
03:00:17|0.0316
03:00:18|0.031621
03:00:19|0.03162
03:00:20|0.03162
03:00:21|0.031638
03:00:22|0.031653
03:00:22|0.031658
03:00:23|0.031672
03:00:24|0.031672
03:00:25|0.031672
03:00:27|0.031672
03:00:28|0.031671
03:00:28|0.031671
03:00:30|0.031667
03:00:31|0.031671
03:00:32|0.031671
03:00:33|0.031671
03:00:34|0.031671
03:00:35|0.031678
03:00:36|0.031678
03:00:37|0.031678
03:00:38|0.031678
03:00:39|0.0317
03:00:40|0.031686
03:00:41|0.031686
03:00:42|0.031687
03:00:43|0.031671
03:00:44|0.031663
03:00:45|0.031663
03:00:46|0.03166
03:00:47|0.03166
03:00:48|0.031656
03:00:49|0.031656
03:00:50|0.031676
03:00:51|0.031676
03:00:53|0.031676
03:00:54|0.031635
03:00:55|0.031633
03:00:56|0.031633
03:00:57|0.031639
03:00:58|0.031639
03:00:59|0.031639
03:01:01|0.031639
03:01:01|0.031639
03:01:03|0.031639
03:01:04|0.031639
03:01:05|0.031639
03:01:06|0.031618
03:01:07|0.031618
03:01:08|0.0316
03:01:09|0.031608
03:01:10|0.031608
03:01:11|0.031605
03:01:12|0.031605
03:01:13|0.031605
03:01:14|0.031605
03:01:15|0.031605
03:01:16|0.031585
03:01:17|0.031585
03:01:18|0.031585
03:01:20|0.031585
03:01:20|0.031585
03:01:22|0.031573
03:01:23|0.031573
03:01:24|0.031573
03:01:24|0.031575
03:01:25|0.031585
03:01:27|0.031585
03:01:27|0.031585
03:01:29|0.031567
03:01:30|0.031567
03:01:31|0.031567
03:01:31|0.031568
03:01:32|0.03158
03:01:34|0.03158
03:01:34|0.03158
03:01:35|0.031575
03:01:36|0.031575
03:01:37|0.031575
03:01:39|0.031575
03:01:39|0.031575
03:01:41|0.031575
03:01:41|0.031575
03:01:43|0.03156
03:01:43|0.03157
03:01:44|0.03157
03:01:46|0.03157
03:01:47|0.03157
03:01:47|0.03157
03:01:48|0.031557
03:01:50|0.031564
03:01:51|0.031564
03:01:51|0.031556
03:01:53|0.031556
03:01:54|0.031556
03:01:55|0.031556
03:01:55|0.031556
03:01:57|0.031556
03:01:59|0.031556
03:01:59|0.031556
03:02:00|0.031556
03:02:01|0.031556
03:02:02|0.031556
03:02:03|0.031556
03:02:05|0.031581
03:02:05|0.031556
03:02:06|0.031561
03:02:07|0.031552
03:02:09|0.031547
03:02:09|0.031546
03:02:11|0.031546
03:02:11|0.031533
03:02:13|0.031528
03:02:13|0.031528
03:02:15|0.031532
03:02:15|0.031532
03:02:16|0.031522
03:02:18|0.031522
03:02:18|0.031522
03:02:19|0.031526
03:02:21|0.031526
03:02:22|0.031535
03:02:23|0.031535
03:02:23|0.031535
03:02:24|0.031535
03:02:25|0.031535
03:02:26|0.031535
03:02:27|0.031535
03:02:29|0.031518
03:02:29|0.031522
03:02:31|0.031517
03:02:31|0.031517
03:02:32|0.031517
03:02:33|0.031518
03:02:34|0.031522
03:02:36|0.031534
03:02:36|0.031534
03:02:37|0.031542
03:02:38|0.03154
03:02:39|0.03154
03:02:40|0.03154
03:02:41|0.031583
03:02:43|0.031531
03:02:43|0.031531
03:02:45|0.031548
03:02:45|0.031548
03:02:46|0.031548
03:02:48|0.031548
03:02:49|0.031552
03:02:50|0.031536
03:02:51|0.031536
03:02:52|0.031536
03:02:53|0.031536
03:02:54|0.031536
03:02:56|0.031536
03:02:57|0.031536
03:02:58|0.031536
03:02:59|0.031555
03:03:00|0.031534
03:03:01|0.031534
03:03:02|0.031534
03:03:03|0.031556
03:03:04|0.031567
03:03:05|0.031577
03:03:07|0.031582
03:03:08|0.0316
03:03:08|0.0316
03:03:09|0.0316
03:03:10|0.031614
03:03:11|0.03162
03:03:12|0.03162
03:03:14|0.031634
03:03:15|0.031638
03:03:15|0.031621
03:03:17|0.031621
03:03:18|0.031621
03:03:19|0.031623
03:03:19|0.031623
03:03:21|0.031624
03:03:21|0.031623
03:03:24|0.031614
03:03:24|0.03161
03:03:25|0.03161
03:03:27|0.03161
03:03:27|0.03161
03:03:28|0.03161
03:03:29|0.031614
03:03:30|0.031623
03:03:31|0.031626
03:03:32|0.031632
03:03:33|0.031627
03:03:35|0.031627
03:03:35|0.031627
03:03:37|0.031627
03:03:37|0.031624
03:03:38|0.03165
03:03:39|0.03165
03:03:40|0.031653
03:03:41|0.031653
03:03:42|0.031653
03:03:44|0.031653
03:03:44|0.031612
03:03:46|0.031631
03:03:47|0.031631
03:03:48|0.031631
03:03:49|0.031631
03:03:49|0.031631
03:03:50|0.031631
03:03:51|0.031631
03:03:52|0.031631
03:03:54|0.031631
03:03:55|0.031631
03:03:56|0.031631
03:03:57|0.031629
03:03:58|0.031629
03:03:59|0.031629
03:04:00|0.031629
03:04:01|0.031629
03:04:03|0.031602
03:04:04|0.031581
03:04:05|0.031565
03:04:06|0.031565
03:04:07|0.03157
03:04:08|0.03157
03:04:08|0.03157
03:04:10|0.031563
03:04:10|0.031563
03:04:11|0.031563
03:04:13|0.031563
03:04:14|0.031567
03:04:15|0.031567
03:04:16|0.031567
03:04:17|0.03155
03:04:18|0.03155
03:04:19|0.031548
03:04:20|0.031548
03:04:21|0.031542
03:04:22|0.031542
03:04:24|0.031542
03:04:25|0.03156
03:04:26|0.031573
03:04:26|0.031588
03:04:27|0.031582
03:04:28|0.031579
03:04:30|0.031591
03:04:30|0.031612
03:04:31|0.031612
03:04:33|0.031612
03:04:34|0.031614
03:04:34|0.031614
03:04:35|0.031614
03:04:36|0.031611
03:04:37|0.031614
03:04:38|0.031614
03:04:40|0.031614
03:04:41|0.031589
03:04:41|0.03157
03:04:42|0.03157
03:04:43|0.03157
03:04:44|0.03157
03:04:45|0.03157
03:04:46|0.031581
03:04:47|0.031581
03:04:48|0.031581
03:04:50|0.031581
03:04:50|0.031581
03:04:51|0.031581
03:04:53|0.031581
03:04:54|0.03161
03:04:55|0.031621
03:04:57|0.031621
03:04:58|0.031621
03:04:59|0.031621
03:05:00|0.031621
03:05:02|0.031621
03:05:03|0.031613
03:05:04|0.031611
03:05:05|0.031611
03:05:05|0.031611
03:05:07|0.031616
03:05:07|0.03163
03:05:09|0.031643
03:05:09|0.031648
03:05:10|0.031648
03:05:11|0.031655
03:05:12|0.031655
03:05:14|0.031662
03:05:15|0.031674
03:05:17|0.031681
03:05:18|0.031681
03:05:18|0.031674
03:05:19|0.031674
03:05:20|0.031674
03:05:21|0.031674
03:05:22|0.031674
03:05:23|0.031674
03:05:24|0.031674
03:05:25|0.031691
03:05:26|0.031702
03:05:27|0.031702
03:05:28|0.031702
03:05:29|0.031707
03:05:31|0.031699
03:05:31|0.031699
03:05:32|0.031711
03:05:33|0.031735
03:05:34|0.031735
03:05:36|0.031735
03:05:36|0.031735
03:05:38|0.031735
03:05:38|0.031709
03:05:39|0.031705
03:05:41|0.031701
03:05:41|0.031701
03:05:42|0.031718
03:05:43|0.031718
03:05:44|0.031718
03:05:45|0.031718
03:05:47|0.031718
03:05:48|0.031738
03:05:49|0.031744
03:05:49|0.031745
03:05:50|0.031745
03:05:51|0.031745
03:05:53|0.031745
03:05:54|0.031731
03:05:55|0.031731
03:05:56|0.031731
03:05:58|0.031731
03:05:59|0.031731
03:05:59|0.031731
03:06:00|0.031716
03:06:02|0.031716
03:06:02|0.031708
03:06:04|0.031718
03:06:04|0.031718
03:06:05|0.031716
03:06:06|0.031716
03:06:07|0.031716
03:06:08|0.031716
03:06:09|0.031732
03:06:10|0.031732
03:06:11|0.031732
03:06:12|0.031738
03:06:13|0.031752
03:06:14|0.03175
03:06:15|0.03175
03:06:16|0.031754
03:06:17|0.031754
03:06:18|0.031749
03:06:19|0.031749
03:06:21|0.031749
03:06:22|0.031749
03:06:22|0.031749
03:06:23|0.031749
03:06:24|0.031749
03:06:25|0.031749
03:06:26|0.031749
03:06:27|0.031749
03:06:29|0.031749
03:06:29|0.031749
03:06:30|0.031749
03:06:31|0.031749
03:06:32|0.031749
03:06:33|0.031754
03:06:34|0.031745
03:06:35|0.031745
03:06:37|0.031745
03:06:37|0.031745
03:06:38|0.031745
03:06:39|0.031738
03:06:40|0.031738
03:06:41|0.031716
03:06:42|0.031716
03:06:44|0.031716
03:06:45|0.031716
03:06:46|0.031717
03:06:47|0.031717
03:06:47|0.031717
03:06:49|0.031714
03:06:50|0.031714
03:06:51|0.031714
03:06:53|0.031714
03:06:53|0.031714
03:06:55|0.031714
03:06:55|0.031714
03:06:57|0.031714
03:06:57|0.031714
03:06:59|0.031734
03:07:00|0.031734
03:07:00|0.031734
03:07:02|0.031723
03:07:02|0.031727
03:07:03|0.031734
03:07:04|0.031754
03:07:06|0.031746
03:07:07|0.031741
03:07:08|0.031734
03:07:09|0.031734
03:07:10|0.031724
03:07:11|0.031723
03:07:12|0.031723
03:07:13|0.031716
03:07:14|0.031716
03:07:15|0.031711
03:07:16|0.031711
03:07:17|0.031711
03:07:18|0.031711
03:07:19|0.031711
03:07:20|0.031711
03:07:21|0.031719
03:07:22|0.03171
03:07:23|0.031701
03:07:24|0.031701
03:07:25|0.031701
03:07:26|0.031701
03:07:27|0.031701
03:07:30|0.031701
03:07:31|0.031718
03:07:32|0.031718
03:07:33|0.031718
03:07:34|0.031718
03:07:35|0.031723
03:07:36|0.031734
03:07:37|0.031734
03:07:38|0.031734
03:07:39|0.031734
03:07:40|0.031734
03:07:41|0.031734
03:07:42|0.031734
03:07:43|0.031734
03:07:45|0.031776
03:07:45|0.031776
03:07:46|0.031757
03:07:47|0.031757
03:07:48|0.031757
03:07:49|0.031758
03:07:50|0.031758
03:07:51|0.031758
03:07:52|0.031761
03:07:54|0.031761
03:07:56|0.031761
03:07:56|0.031761
03:07:57|0.031761
03:07:58|0.031761
03:08:00|0.031761
03:08:00|0.031761
03:08:01|0.031759
03:08:03|0.031766
03:08:03|0.031775
03:08:05|0.031775
03:08:05|0.031775
03:08:06|0.031775
03:08:07|0.031775
03:08:08|0.031767
03:08:10|0.031758
03:08:10|0.031731
03:08:12|0.03175
03:08:12|0.031764
03:08:13|0.031764
03:08:15|0.031764
03:08:15|0.031764
03:08:17|0.031762
03:08:17|0.031765
03:08:18|0.031765
03:08:20|0.031765
03:08:20|0.031765
03:08:22|0.031765
03:08:22|0.031763
03:08:24|0.031763
03:08:25|0.031763
03:08:25|0.031763
03:08:27|0.031766
03:08:28|0.031783
03:08:29|0.031787
03:08:30|0.031786
03:08:31|0.03179
03:08:32|0.031787
03:08:33|0.031796
03:08:34|0.031804
03:08:35|0.0318
03:08:36|0.031797
03:08:37|0.031779
03:08:38|0.031746
03:08:39|0.031746
03:08:40|0.031746
03:08:41|0.031746
03:08:42|0.031746
03:08:43|0.031746
03:08:44|0.031746
03:08:45|0.031752
03:08:46|0.031752
03:08:47|0.031752
03:08:48|0.031789
03:08:49|0.031789
03:08:50|0.031756
03:08:51|0.031752
03:08:53|0.031752
03:08:54|0.03175
03:08:54|0.03175
03:08:55|0.03175
03:08:57|0.03175
03:08:58|0.03175
03:08:58|0.031747
03:09:00|0.031747
03:09:01|0.031747
03:09:02|0.031747
03:09:03|0.031747
03:09:04|0.031744
03:09:05|0.031729
03:09:06|0.031735
03:09:07|0.031735
03:09:08|0.031718
03:09:09|0.031714
03:09:10|0.031714
03:09:11|0.031714
03:09:12|0.031714
03:09:13|0.031714
03:09:14|0.031714
03:09:15|0.031714
03:09:16|0.031701
03:09:17|0.031701
03:09:18|0.031701
03:09:19|0.031701
03:09:20|0.031701
03:09:21|0.031695
03:09:22|0.031695
03:09:23|0.031681
03:09:24|0.031681
03:09:25|0.031681
03:09:26|0.031689
03:09:28|0.031693
03:09:28|0.031693
03:09:29|0.031691
03:09:30|0.031693
03:09:31|0.031699
03:09:32|0.031699
03:09:33|0.031708
03:09:34|0.031712
03:09:35|0.031712
03:09:36|0.031712
03:09:37|0.031712
03:09:38|0.031711
03:09:39|0.03172
03:09:40|0.031747
03:09:41|0.031728
03:09:42|0.031728
03:09:43|0.031728
03:09:44|0.031728
03:09:45|0.031725
03:09:46|0.031725
03:09:47|0.031729
03:09:49|0.031733
03:09:50|0.03174
03:09:51|0.031746
03:09:52|0.031758
03:09:53|0.031758
03:09:54|0.031758
03:09:55|0.031758
03:09:57|0.031758
03:09:57|0.031758
03:09:59|0.031758
03:10:00|0.031758
03:10:01|0.031796
03:10:02|0.031779
03:10:03|0.03178
03:10:03|0.031805
03:10:05|0.031801
03:10:06|0.031801
03:10:06|0.031805
03:10:07|0.031806
03:10:09|0.031805
03:10:10|0.031805
03:10:11|0.031788
03:10:11|0.031788
03:10:13|0.031788
03:10:14|0.031788
03:10:15|0.031788
03:10:15|0.03177
03:10:17|0.03177
03:10:17|0.03177
03:10:19|0.03177
03:10:19|0.031779
03:10:21|0.031783
03:10:22|0.031796
03:10:22|0.031801
03:10:23|0.03181
03:10:24|0.03181
03:10:26|0.031798
03:10:27|0.0318
03:10:27|0.0318
03:10:28|0.031794
03:10:30|0.031774
03:10:31|0.031774
03:10:32|0.031774
03:10:33|0.031742
03:10:34|0.031742
03:10:35|0.031737
03:10:36|0.031737
03:10:37|0.031737
03:10:38|0.031736
03:10:39|0.031736
03:10:40|0.031736
03:10:41|0.031736
03:10:42|0.031728
03:10:43|0.031728
03:10:44|0.031728
03:10:45|0.031729
03:10:46|0.031741
03:10:47|0.031741
03:10:48|0.031734
03:10:49|0.031762
03:10:50|0.031762
03:10:51|0.031762
03:10:52|0.031762
03:10:53|0.031762
03:10:54|0.031762
03:10:55|0.031762
03:10:56|0.031762
03:10:57|0.031762
03:10:58|0.031713
03:10:59|0.031713
03:11:00|0.031713
03:11:01|0.03171
03:11:02|0.031701
03:11:03|0.031691
03:11:04|0.031691
03:11:05|0.031691
03:11:06|0.031691
03:11:07|0.031683
03:11:08|0.031664
03:11:09|0.031664
03:11:10|0.031664
03:11:12|0.031662
03:11:13|0.031662
03:11:14|0.031646
03:11:15|0.031656
03:11:15|0.031656
03:11:17|0.031647
03:11:18|0.031654
03:11:18|0.03166
03:11:20|0.03166
03:11:20|0.031656
03:11:21|0.031654
03:11:22|0.031662
03:11:24|0.031662
03:11:25|0.031653
03:11:26|0.031653
03:11:26|0.031653
03:11:27|0.031653
03:11:29|0.031653
03:11:30|0.03165
03:11:30|0.031656
03:11:31|0.031656
03:11:33|0.031656
03:11:33|0.031656
03:11:35|0.031656
03:11:35|0.031656
03:11:36|0.031656
03:11:37|0.031656
03:11:38|0.031646
03:11:40|0.031643
03:11:40|0.031643
03:11:42|0.031643
03:11:42|0.031643
03:11:44|0.031643
03:11:44|0.031643
03:11:45|0.031636
03:11:46|0.031639
03:11:47|0.031644
03:11:49|0.031644
03:11:51|0.031638
03:11:52|0.031638
03:11:53|0.031638
03:11:54|0.031638
03:11:55|0.031638
03:11:57|0.031648
03:11:58|0.031648
03:11:59|0.031648
03:12:00|0.031648
03:12:00|0.031645
03:12:02|0.031645
03:12:03|0.031645
03:12:03|0.031634
03:12:05|0.031621
03:12:05|0.031621
03:12:07|0.031621
03:12:08|0.031607
03:12:09|0.031607
03:12:10|0.031607
03:12:11|0.031617
03:12:12|0.031617
03:12:13|0.031625
03:12:14|0.031632
03:12:15|0.031628
03:12:16|0.031628
03:12:17|0.031628
03:12:18|0.031628
03:12:20|0.031628
03:12:20|0.031644
03:12:21|0.031644
03:12:22|0.031644
03:12:23|0.031644
03:12:25|0.031644
03:12:26|0.031656
03:12:26|0.031656
03:12:28|0.031656
03:12:28|0.031656
03:12:29|0.031646
03:12:30|0.031638
03:12:32|0.03163
03:12:33|0.031629
03:12:34|0.031629
03:12:34|0.03162
03:12:36|0.03162
03:12:36|0.03162
03:12:37|0.03162
03:12:39|0.031635
03:12:39|0.031635
03:12:40|0.0316
03:12:41|0.0316
03:12:43|0.031595
03:12:43|0.031595
03:12:44|0.031595
03:12:45|0.031596
03:12:47|0.031596
03:12:48|0.031611
03:12:49|0.031611
03:12:50|0.031608
03:12:50|0.031639
03:12:51|0.031639
03:12:53|0.031639
03:12:54|0.03163
03:12:55|0.03163
03:12:56|0.03163
03:12:57|0.03163
03:12:58|0.03163
03:13:00|0.03163
03:13:01|0.03163
03:13:02|0.03163
03:13:02|0.03163
03:13:03|0.03163
03:13:04|0.03163
03:13:06|0.031607
03:13:07|0.031607
03:13:08|0.031607
03:13:09|0.031607
03:13:10|0.031585
03:13:11|0.031594
03:13:12|0.031599
03:13:13|0.031599
03:13:14|0.031585
03:13:15|0.031585
03:13:16|0.031585
03:13:17|0.031585
03:13:18|0.031585
03:13:19|0.031599
03:13:20|0.031593
03:13:21|0.031593
03:13:22|0.031593
03:13:23|0.031581
03:13:24|0.031579
03:13:25|0.031579
03:13:27|0.031579
03:13:27|0.031579
03:13:28|0.031581
03:13:29|0.031581
03:13:30|0.031581
03:13:31|0.031582
03:13:32|0.031582
03:13:33|0.031582
03:13:34|0.031582
03:13:35|0.031582
03:13:36|0.031582
03:13:37|0.031572
03:13:38|0.031572
03:13:40|0.031572
03:13:40|0.031594
03:13:42|0.031594
03:13:42|0.031594
03:13:44|0.031594
03:13:44|0.031594
03:13:46|0.031594
03:13:47|0.031594
03:13:48|0.031595
03:13:49|0.031612
03:13:50|0.031612
03:13:51|0.031612
03:13:52|0.031612
03:13:53|0.031612
03:13:54|0.031612
03:13:55|0.031612
03:13:56|0.031612
03:13:57|0.031612
03:13:58|0.031612
03:14:00|0.031612
03:14:01|0.031612
03:14:01|0.031612
03:14:03|0.031612
03:14:04|0.031618
03:14:04|0.031614
03:14:05|0.031623
03:14:07|0.031623
03:14:08|0.031624
03:14:08|0.031624
03:14:10|0.031624
03:14:11|0.031619
03:14:12|0.031642
03:14:13|0.031646
03:14:14|0.031652
03:14:15|0.031659
03:14:16|0.031656
03:14:17|0.031647
03:14:18|0.031647
03:14:19|0.031646
03:14:20|0.031646
03:14:21|0.031645
03:14:22|0.031644
03:14:23|0.031644
03:14:24|0.031644
03:14:25|0.031644
03:14:26|0.031664
03:14:27|0.031664
03:14:28|0.031664
03:14:29|0.031662
03:14:30|0.031647
03:14:31|0.031644
03:14:32|0.031661
03:14:33|0.031661
03:14:34|0.031661
03:14:35|0.031664
03:14:36|0.031664
03:14:37|0.031653
03:14:38|0.031653
03:14:39|0.031653
03:14:40|0.031653
03:14:41|0.031653
03:14:42|0.031653
03:14:43|0.031653
03:14:44|0.031653
03:14:45|0.031653
03:14:46|0.031653
03:14:47|0.031652
03:14:49|0.031652
03:14:50|0.031638
03:14:51|0.031638
03:14:52|0.031623
03:14:53|0.03163
03:14:54|0.03163
03:14:55|0.03163
03:14:56|0.03163
03:14:58|0.03163
03:14:59|0.03163
03:15:00|0.03163
03:15:01|0.03163
03:15:01|0.031636
03:15:03|0.031636
03:15:04|0.031624
03:15:05|0.031636
03:15:06|0.031643
03:15:07|0.031643
03:15:08|0.031643
03:15:09|0.031643
03:15:10|0.031636
03:15:11|0.031636
03:15:12|0.031639
03:15:13|0.031623
03:15:14|0.031618
03:15:15|0.031615
03:15:16|0.031615
03:15:17|0.031615
03:15:18|0.031615
03:15:19|0.031615
03:15:20|0.031615
03:15:21|0.031615
03:15:22|0.031611
03:15:23|0.031608
03:15:24|0.031612
03:15:25|0.031618
03:15:26|0.031622
03:15:27|0.031622
03:15:28|0.031605
03:15:29|0.031605
03:15:30|0.031605
03:15:31|0.031605
03:15:32|0.031605
03:15:33|0.031605
03:15:34|0.031605
03:15:35|0.031578
03:15:36|0.031575
03:15:38|0.031561
03:15:38|0.031559
03:15:39|0.031559
03:15:40|0.031552
03:15:41|0.031542
03:15:42|0.031542
03:15:43|0.03154
03:15:44|0.031527
03:15:45|0.031516
03:15:46|0.03151
03:15:47|0.031524
03:15:49|0.031545
03:15:50|0.031545
03:15:51|0.031545
03:15:51|0.031545
03:15:52|0.031545
03:15:55|0.031545
03:15:55|0.031545
03:15:56|0.031545
03:15:58|0.031545
03:15:59|0.031545
03:15:59|0.031545
03:16:00|0.03152
03:16:01|0.031517
03:16:02|0.031531
03:16:03|0.031531
03:16:05|0.031551
03:16:06|0.031526
03:16:07|0.031526
03:16:08|0.031538
03:16:09|0.031538
03:16:10|0.031538
03:16:11|0.031538
03:16:12|0.031538
03:16:13|0.031566
03:16:14|0.031554
03:16:15|0.031554
03:16:16|0.03155
03:16:17|0.03155
03:16:18|0.03155
03:16:19|0.031559
03:16:20|0.031555
03:16:21|0.031551
03:16:23|0.031551
03:16:23|0.031551
03:16:24|0.031529
03:16:25|0.031542
03:16:26|0.031564
03:16:27|0.03157
03:16:28|0.031582
03:16:29|0.031576
03:16:30|0.031576
03:16:31|0.031576
03:16:32|0.031588
03:16:33|0.031587
03:16:34|0.031587
03:16:35|0.0316
03:16:36|0.0316
03:16:37|0.0316
03:16:38|0.0316
03:16:39|0.0316
03:16:40|0.0316
03:16:41|0.0316
03:16:42|0.031576
03:16:44|0.031579
03:16:44|0.031557
03:16:45|0.031557
03:16:46|0.031557
03:16:48|0.031554
03:16:48|0.031554
03:16:49|0.031568
03:16:51|0.031556
03:16:53|0.03157
03:16:54|0.03157
03:16:55|0.03157
03:16:55|0.03157
03:16:57|0.03157
03:16:57|0.03157
03:16:58|0.03157
03:16:59|0.03157
03:17:01|0.031599
03:17:01|0.031599
03:17:02|0.031599
03:17:04|0.031596
03:17:04|0.031618
03:17:06|0.031618
03:17:07|0.031618
03:17:08|0.03162
03:17:09|0.03162
03:17:10|0.03162
03:17:11|0.031626
03:17:12|0.031636
03:17:13|0.031645
03:17:14|0.031645
03:17:15|0.031645
03:17:16|0.031645
03:17:17|0.031645
03:17:18|0.031645
03:17:19|0.031629
03:17:20|0.03162
03:17:21|0.031611
03:17:22|0.031605
03:17:23|0.031604
03:17:24|0.031591
03:17:25|0.031575
03:17:26|0.03157
03:17:27|0.031569
03:17:28|0.031569
03:17:29|0.031534
03:17:30|0.031534
03:17:31|0.031534
03:17:32|0.031534
03:17:33|0.031534
03:17:34|0.031543
03:17:35|0.031548
03:17:36|0.031544
03:17:37|0.03155
03:17:38|0.031555
03:17:39|0.031576
03:17:40|0.031561
03:17:41|0.031561
03:17:42|0.031561
03:17:43|0.031576
03:17:44|0.031561
03:17:45|0.031566
03:17:46|0.031566
03:17:47|0.031573
03:17:48|0.031579
03:17:49|0.031579
03:17:50|0.031588
03:17:51|0.031582
03:17:52|0.031582
03:17:53|0.031582
03:17:55|0.031596
03:17:56|0.031601
03:17:57|0.031602
03:17:58|0.031602
03:17:59|0.031602
03:18:01|0.031602
03:18:01|0.031602
03:18:02|0.031602
03:18:04|0.031602
03:18:04|0.031636
03:18:06|0.031653
03:18:06|0.031653
03:18:07|0.031653
03:18:08|0.031653
03:18:09|0.031642
03:18:10|0.03166
03:18:11|0.03166
03:18:13|0.03166
03:18:13|0.03166
03:18:14|0.031662
03:18:15|0.031665
03:18:16|0.031663
03:18:17|0.031663
03:18:18|0.031664
03:18:19|0.031664
03:18:21|0.031654
03:18:21|0.031665
03:18:23|0.031665
03:18:23|0.031658
03:18:24|0.03167
03:18:26|0.031674
03:18:26|0.031679
03:18:27|0.031683
03:18:29|0.031682
03:18:30|0.031675
03:18:31|0.031684
03:18:32|0.031684
03:18:32|0.031699
03:18:34|0.031706
03:18:35|0.031706
03:18:36|0.031706
03:18:37|0.031706
03:18:38|0.031706
03:18:39|0.031706
03:18:40|0.031706
03:18:41|0.03172
03:18:42|0.031728
03:18:43|0.031721
03:18:44|0.031728
03:18:44|0.031728
03:18:46|0.031728
03:18:46|0.031728
03:18:48|0.031728
03:18:48|0.031728
03:18:50|0.031728
03:18:51|0.031723
03:18:52|0.031728
03:18:53|0.031728
03:18:54|0.031728
03:18:55|0.031728
03:18:56|0.031728
03:18:57|0.031724
03:18:58|0.03172
03:18:59|0.03172
03:19:00|0.03172
03:19:01|0.031728
03:19:02|0.031708
03:19:03|0.031708
03:19:04|0.031704
03:19:06|0.03171
03:19:06|0.03171
03:19:07|0.031669
03:19:09|0.031669
03:19:10|0.03166
03:19:12|0.031673
03:19:13|0.031677
03:19:14|0.031677
03:19:15|0.031677
03:19:16|0.031684
03:19:17|0.031686
03:19:18|0.0317
03:19:19|0.031706
03:19:20|0.03171
03:19:21|0.031714
03:19:22|0.031714
03:19:23|0.031719
03:19:24|0.031719
03:19:25|0.031719
03:19:26|0.031719
03:19:27|0.031719
03:19:28|0.031719
03:19:29|0.031724
03:19:30|0.031724
03:19:31|0.031735
03:19:32|0.031733
03:19:33|0.031733
03:19:34|0.031727
03:19:35|0.031727
03:19:36|0.031717
03:19:37|0.031717
03:19:39|0.031716
03:19:40|0.031716
03:19:40|0.031716
03:19:41|0.031712
03:19:42|0.03172
03:19:43|0.03172
03:19:44|0.03172
03:19:45|0.03172
03:19:47|0.031711
03:19:47|0.031711
03:19:49|0.031711
03:19:50|0.031711
03:19:51|0.031711
03:19:51|0.031709
03:19:53|0.031709
03:19:54|0.031717
03:19:56|0.031737
03:19:56|0.031737
03:19:58|0.031737
03:19:59|0.031737
03:19:59|0.031737
03:20:00|0.031737
03:20:02|0.031737
03:20:02|0.031709
03:20:04|0.031702
03:20:05|0.031706
03:20:06|0.031723
03:20:07|0.031723
03:20:09|0.031723
03:20:09|0.031706
03:20:10|0.031706
03:20:11|0.031706
03:20:12|0.031706
03:20:13|0.031706
03:20:14|0.031706
03:20:16|0.031715
03:20:16|0.031715
03:20:17|0.031702
03:20:18|0.031702
03:20:20|0.031687
03:20:21|0.031676
03:20:22|0.031661
03:20:23|0.03166
03:20:24|0.031656
03:20:25|0.03166
03:20:26|0.03166
03:20:27|0.031674
03:20:28|0.031679
03:20:29|0.031682
03:20:30|0.031682
03:20:31|0.031682
03:20:32|0.031705
03:20:33|0.031705
03:20:34|0.031705
03:20:35|0.031678
03:20:36|0.031678
03:20:37|0.031678
03:20:38|0.031678
03:20:39|0.031678
03:20:40|0.031685
03:20:41|0.031685
03:20:42|0.031656
03:20:43|0.031656
03:20:44|0.031655
03:20:45|0.031644
03:20:46|0.031644
03:20:47|0.031644
03:20:48|0.031644
03:20:49|0.031644
03:20:50|0.031644
03:20:51|0.031644
03:20:52|0.031644
03:20:53|0.031644
03:20:55|0.031646
03:20:55|0.031646
03:20:56|0.031646
03:20:58|0.031646
03:20:58|0.031646
03:20:59|0.031646
03:21:00|0.031642
03:21:02|0.031642
03:21:03|0.031638
03:21:04|0.031638
03:21:05|0.031625
03:21:06|0.031625
03:21:07|0.031625
03:21:07|0.031603
03:21:08|0.031603
03:21:10|0.031582
03:21:11|0.031583
03:21:12|0.031559
03:21:13|0.031559
03:21:14|0.031555
03:21:15|0.03155
03:21:16|0.03156
03:21:17|0.03156
03:21:18|0.031549
03:21:19|0.031543
03:21:20|0.031534
03:21:21|0.031534
03:21:22|0.031545
03:21:23|0.031545
03:21:24|0.031545
03:21:25|0.03154
03:21:26|0.03154
03:21:27|0.03154
03:21:28|0.03154
03:21:29|0.031539
03:21:30|0.031539
03:21:31|0.031539
03:21:32|0.031539
03:21:33|0.031539
03:21:34|0.031539
03:21:35|0.031546
03:21:36|0.031546
03:21:37|0.031546
03:21:38|0.031546
03:21:39|0.031546
03:21:40|0.031546
03:21:41|0.031546
03:21:42|0.031546
03:21:43|0.031546
03:21:44|0.031546
03:21:45|0.031546
03:21:46|0.031552
03:21:47|0.031552
03:21:48|0.031552
03:21:49|0.031553
03:21:50|0.031553
03:21:51|0.031553
03:21:52|0.031553
03:21:54|0.031579
03:21:54|0.031579
03:21:55|0.031579
03:21:57|0.031562
03:21:58|0.031576
03:21:58|0.031576
03:22:00|0.031578
03:22:01|0.031578
03:22:03|0.031618
03:22:03|0.031629
03:22:05|0.031629
03:22:05|0.031629
03:22:06|0.031629
03:22:07|0.031617
03:22:08|0.031617
03:22:09|0.031617
03:22:10|0.031617
03:22:11|0.031615
03:22:12|0.031621
03:22:13|0.031627
03:22:14|0.03164
03:22:15|0.03164
03:22:16|0.031652
03:22:17|0.031652
03:22:19|0.031628
03:22:19|0.031628
03:22:20|0.031602
03:22:22|0.031602
03:22:22|0.031602
03:22:24|0.031594
03:22:24|0.031594
03:22:25|0.031618
03:22:26|0.031618
03:22:27|0.031624
03:22:28|0.031624
03:22:29|0.031624
03:22:31|0.031624
03:22:32|0.031612
03:22:33|0.031609
03:22:34|0.031609
03:22:35|0.031609
03:22:36|0.031609
03:22:37|0.031641
03:22:38|0.031653
03:22:39|0.031653
03:22:40|0.031653
03:22:41|0.031652
03:22:42|0.031655
03:22:43|0.031655
03:22:44|0.031671
03:22:45|0.031671
03:22:46|0.031654
03:22:47|0.031654
03:22:48|0.031651
03:22:49|0.031643
03:22:50|0.031636
03:22:51|0.031635
03:22:52|0.031635
03:22:53|0.031635
03:22:54|0.031635
03:22:55|0.031635
03:22:56|0.031635
03:22:57|0.031635
03:22:58|0.031635
03:22:59|0.031653
03:23:01|0.031653
03:23:02|0.031653
03:23:02|0.031642
03:23:04|0.031654
03:23:05|0.03166
03:23:06|0.03166
03:23:06|0.03166
03:23:07|0.031657
03:23:08|0.031634
03:23:09|0.031634
03:23:11|0.031634
03:23:12|0.031621
03:23:13|0.031621
03:23:14|0.031636
03:23:15|0.031636
03:23:16|0.031634
03:23:17|0.031634
03:23:18|0.031634
03:23:19|0.031615
03:23:20|0.031615
03:23:21|0.031615
03:23:22|0.0316
03:23:23|0.0316
03:23:24|0.0316
03:23:25|0.031618
03:23:26|0.031602
03:23:27|0.031602
03:23:28|0.031602
03:23:29|0.031598
03:23:30|0.031598
03:23:32|0.031598
03:23:33|0.031597
03:23:34|0.0316
03:23:34|0.03159
03:23:36|0.031606
03:23:37|0.03161
03:23:38|0.031612
03:23:39|0.031612
03:23:40|0.031602
03:23:41|0.031614
03:23:42|0.031615
03:23:43|0.031633
03:23:44|0.031633
03:23:45|0.03162
03:23:46|0.031613
03:23:47|0.031613
03:23:48|0.031613
03:23:49|0.031613
03:23:50|0.031613
03:23:51|0.031606
03:23:52|0.031594
03:23:53|0.031596
03:23:54|0.031587
03:23:55|0.031587
03:23:57|0.031587
03:23:58|0.031587
03:23:58|0.031587
03:24:00|0.031546
03:24:01|0.031554
03:24:02|0.031553
03:24:03|0.031553
03:24:04|0.031553
03:24:05|0.031549
03:24:06|0.031555
03:24:06|0.03156
03:24:08|0.031566
03:24:09|0.031566
03:24:09|0.031566
03:24:11|0.031566
03:24:12|0.031566
03:24:13|0.031566
03:24:14|0.031546
03:24:15|0.031537
03:24:16|0.03153
03:24:17|0.03153
03:24:18|0.03153
03:24:19|0.03153
03:24:20|0.031531
03:24:21|0.031538
03:24:22|0.031561
03:24:23|0.03153
03:24:24|0.031523
03:24:25|0.031523
03:24:26|0.031534
03:24:27|0.031536
03:24:28|0.031536
03:24:29|0.031536
03:24:30|0.031534
03:24:32|0.031534
03:24:32|0.031534
03:24:33|0.031534
03:24:34|0.031536
03:24:35|0.031546
03:24:36|0.031572
03:24:37|0.03159
03:24:38|0.031558
03:24:39|0.031533
03:24:40|0.031533
03:24:42|0.031533
03:24:42|0.031533
03:24:44|0.031533
03:24:44|0.031532
03:24:45|0.03154
03:24:46|0.03153
03:24:48|0.03153
03:24:48|0.03153
03:24:49|0.03153
03:24:50|0.03153
03:24:51|0.03153
03:24:52|0.03153
03:24:53|0.03153
03:24:54|0.03153
03:24:55|0.03153
03:24:57|0.031548
03:24:58|0.031548
03:24:59|0.031548
03:25:00|0.031548
03:25:01|0.031525
03:25:02|0.031519
03:25:03|0.031527
03:25:04|0.031525
03:25:05|0.031519
03:25:06|0.031519
03:25:07|0.031524
03:25:08|0.031524
03:25:09|0.031527
03:25:10|0.031522
03:25:11|0.031519
03:25:12|0.031504
03:25:13|0.031514
03:25:14|0.031521
03:25:15|0.031521
03:25:16|0.031521
03:25:17|0.03153
03:25:18|0.03154
03:25:19|0.03154
03:25:20|0.03154
03:25:21|0.03154
03:25:22|0.03155
03:25:23|0.03155
03:25:24|0.031554
03:25:25|0.03154
03:25:26|0.031537
03:25:27|0.031537
03:25:28|0.031516
03:25:29|0.031516
03:25:30|0.031516
03:25:31|0.031503
03:25:32|0.031484
03:25:33|0.031484
03:25:34|0.031484
03:25:35|0.031484
03:25:36|0.031498
03:25:37|0.031498
03:25:38|0.031505
03:25:39|0.031538
03:25:40|0.031538
03:25:41|0.031556
03:25:42|0.031558
03:25:43|0.031558
03:25:44|0.031558
03:25:45|0.03154
03:25:46|0.03154
03:25:47|0.03154
03:25:48|0.03154
03:25:49|0.03154
03:25:50|0.03154
03:25:51|0.03154
03:25:52|0.031519
03:25:54|0.031484
03:25:54|0.031484
03:25:55|0.031484
03:25:57|0.031484
03:25:59|0.031484
03:25:59|0.031484
03:26:00|0.031472
03:26:01|0.03148
03:26:03|0.03148
03:26:03|0.031463
03:26:05|0.031443
03:26:06|0.031443
03:26:06|0.031442
03:26:08|0.031444
03:26:09|0.031438
03:26:09|0.031438
03:26:10|0.031438
03:26:11|0.031424
03:26:13|0.031428
03:26:14|0.031425
03:26:15|0.031437
03:26:16|0.031437
03:26:16|0.031436
03:26:17|0.031434
03:26:19|0.031434
03:26:20|0.031434
03:26:21|0.031434
03:26:22|0.031456
03:26:23|0.031456
03:26:24|0.031453
03:26:25|0.031452
03:26:26|0.031433
03:26:27|0.031433
03:26:28|0.031433
03:26:29|0.031433
03:26:30|0.031433
03:26:31|0.031449
03:26:32|0.031449
03:26:33|0.031452
03:26:34|0.0314
03:26:35|0.031399
03:26:36|0.031398
03:26:37|0.031402
03:26:38|0.031384
03:26:39|0.031407
03:26:40|0.031379
03:26:41|0.031396
03:26:42|0.031396
03:26:43|0.03136
03:26:44|0.03136
03:26:45|0.031368
03:26:46|0.031358
03:26:47|0.031359
03:26:48|0.031389
03:26:49|0.031375
03:26:50|0.03131
03:26:51|0.03131
03:26:52|0.031321
03:26:53|0.031356
03:26:54|0.031352
03:26:55|0.031337
03:26:56|0.031339
03:26:57|0.031339
03:26:58|0.031328
03:26:59|0.031347
03:27:00|0.031349
03:27:01|0.031323
03:27:03|0.031344
03:27:04|0.031349
03:27:05|0.031367
03:27:05|0.031367
03:27:07|0.031374
03:27:08|0.03136
03:27:09|0.031365
03:27:09|0.031348
03:27:11|0.031348
03:27:12|0.031348
03:27:13|0.031362
03:27:14|0.031362
03:27:15|0.031362
03:27:16|0.031362
03:27:16|0.031362
03:27:18|0.031362
03:27:19|0.031328
03:27:20|0.031345
03:27:21|0.031361
03:27:22|0.031359
03:27:23|0.03136
03:27:24|0.03136
03:27:25|0.031369
03:27:26|0.031377
03:27:27|0.031376
03:27:28|0.031374
03:27:29|0.031363
03:27:30|0.03135
03:27:32|0.031375
03:27:32|0.031386
03:27:33|0.031394
03:27:34|0.031395
03:27:35|0.031395
03:27:36|0.031395
03:27:37|0.031397
03:27:38|0.031385
03:27:39|0.031346
03:27:40|0.031346
03:27:42|0.031346
03:27:42|0.031367
03:27:43|0.031354
03:27:44|0.031354
03:27:45|0.031354
03:27:46|0.031343
03:27:47|0.031359
03:27:49|0.031359
03:27:49|0.031359
03:27:50|0.031356
03:27:51|0.031356
03:27:52|0.031367
03:27:53|0.031367
03:27:54|0.031367
03:27:56|0.031377
03:27:56|0.031377
03:27:58|0.031394
03:27:59|0.031401
03:28:00|0.031417
03:28:01|0.03138
03:28:02|0.0314
03:28:03|0.0314
03:28:04|0.031415
03:28:05|0.03139
03:28:06|0.031387
03:28:07|0.03139
03:28:08|0.03139
03:28:09|0.031389
03:28:10|0.031389
03:28:11|0.031369
03:28:12|0.031335
03:28:13|0.031212
03:28:14|0.031246
03:28:15|0.031226
03:28:16|0.031229
03:28:17|0.031234
03:28:18|0.031182
03:28:19|0.031221
03:28:20|0.031221
03:28:21|0.031221
03:28:22|0.031232
03:28:23|0.03123
03:28:24|0.031237
03:28:25|0.031243
03:28:26|0.031233
03:28:27|0.031217
03:28:28|0.031231
03:28:29|0.031231
03:28:30|0.031224
03:28:31|0.031224
03:28:32|0.031242
03:28:33|0.031242
03:28:34|0.03123
03:28:35|0.031226
03:28:37|0.031226
03:28:37|0.031224
03:28:39|0.031224
03:28:40|0.031224
03:28:40|0.031234
03:28:41|0.03122
03:28:43|0.031211
03:28:44|0.031206
03:28:45|0.031206
03:28:45|0.031206
03:28:47|0.031206
03:28:48|0.031206
03:28:49|0.031206
03:28:49|0.031202
03:28:50|0.031202
03:28:52|0.031202
03:28:53|0.03121
03:28:54|0.031226
03:28:55|0.031201
03:28:56|0.031208
03:28:57|0.031208
03:28:58|0.031208
03:28:59|0.031208
03:29:01|0.031206
03:29:01|0.031213
03:29:03|0.031213
03:29:04|0.0312
03:29:04|0.031199
03:29:05|0.031199
03:29:06|0.031199
03:29:08|0.031199
03:29:09|0.031204
03:29:10|0.031204
03:29:11|0.031196
03:29:11|0.031196
03:29:13|0.031193
03:29:14|0.031184
03:29:15|0.031184
03:29:16|0.031179
03:29:17|0.031179
03:29:18|0.031182
03:29:19|0.031181
03:29:20|0.031181
03:29:22|0.031176
03:29:23|0.031176
03:29:23|0.031176
03:29:24|0.031176
03:29:25|0.031176
03:29:27|0.031165
03:29:27|0.031173
03:29:28|0.031173
03:29:29|0.031173
03:29:30|0.031173
03:29:31|0.031184
03:29:32|0.031179
03:29:33|0.031179
03:29:34|0.031183
03:29:36|0.031195
03:29:37|0.031167
03:29:37|0.031176
03:29:38|0.031176
03:29:39|0.031176
03:29:40|0.031192
03:29:41|0.031178
03:29:42|0.031178
03:29:43|0.031178
03:29:44|0.031178
03:29:45|0.031174
03:29:46|0.03116
03:29:47|0.03116
03:29:48|0.031181
03:29:50|0.031191
03:29:51|0.031191
03:29:52|0.031152
03:29:53|0.031152
03:29:54|0.031152
03:29:55|0.031152
03:29:56|0.031145
03:29:57|0.031145
03:29:58|0.031165
03:30:00|0.031165
03:30:00|0.031165
03:30:02|0.031165
03:30:03|0.031148
03:30:04|0.031178
03:30:05|0.031178
03:30:06|0.031152
03:30:07|0.031134
03:30:08|0.03113
03:30:09|0.03113
03:30:10|0.031144
03:30:12|0.031147
03:30:12|0.031147
03:30:14|0.031156
03:30:14|0.031151
03:30:16|0.031145
03:30:17|0.031134
03:30:17|0.031133
03:30:18|0.031124
03:30:20|0.031126
03:30:21|0.031106
03:30:22|0.031106
03:30:23|0.031121
03:30:24|0.031121
03:30:25|0.031136
03:30:26|0.031134
03:30:27|0.031126
03:30:28|0.031136
03:30:29|0.031132
03:30:30|0.031124
03:30:31|0.031119
03:30:32|0.03111
03:30:33|0.03111
03:30:34|0.031106
03:30:35|0.031106
03:30:36|0.031115
03:30:37|0.031113
03:30:38|0.031107
03:30:39|0.031106
03:30:40|0.031106
03:30:41|0.031106
03:30:42|0.031106
03:30:43|0.031109
03:30:44|0.031106
03:30:45|0.031106
03:30:46|0.031106
03:30:47|0.031106
03:30:48|0.031106
03:30:49|0.031106
03:30:50|0.031106
03:30:51|0.031112
03:30:52|0.031112
03:30:53|0.031107
03:30:54|0.031106
03:30:55|0.031106
03:30:56|0.031106
03:30:57|0.031106
03:30:58|0.031106
03:30:59|0.031106
03:31:00|0.031106
03:31:01|0.031106
03:31:02|0.031106
03:31:03|0.031106
03:31:04|0.031106
03:31:05|0.031106
03:31:06|0.031106
03:31:08|0.031101
03:31:08|0.031101
03:31:10|0.031101
03:31:10|0.0311
03:31:12|0.031112
03:31:12|0.031114
03:31:14|0.031114
03:31:14|0.031106
03:31:15|0.031106
03:31:17|0.031106
03:31:18|0.031106
03:31:19|0.031106
03:31:20|0.0311
03:31:21|0.031105
03:31:22|0.031106
03:31:23|0.031118
03:31:24|0.031112
03:31:25|0.031112
03:31:26|0.031136
03:31:27|0.031124
03:31:28|0.031154
03:31:29|0.031162
03:31:30|0.031163
03:31:31|0.031163
03:31:32|0.031163
03:31:33|0.031163
03:31:34|0.031166
03:31:35|0.031188
03:31:36|0.031203
03:31:37|0.031178
03:31:38|0.031197
03:31:39|0.031203
03:31:40|0.031197
03:31:41|0.031203
03:31:42|0.031208
03:31:43|0.031219
03:31:44|0.031208
03:31:45|0.031212
03:31:46|0.031222
03:31:47|0.031224
03:31:48|0.03122
03:31:49|0.031212
03:31:50|0.03122
03:31:51|0.031222
03:31:52|0.03122
03:31:53|0.031234
03:31:54|0.031234
03:31:55|0.031229
03:31:56|0.031249
03:31:57|0.031249
03:31:58|0.031229
03:31:59|0.03123
03:32:00|0.03123
03:32:02|0.03123
03:32:03|0.03124
03:32:04|0.03124
03:32:05|0.03122
03:32:06|0.031221
03:32:07|0.03123
03:32:07|0.03123
03:32:09|0.03123
03:32:10|0.03123
03:32:11|0.03123
03:32:12|0.031221
03:32:13|0.031237
03:32:14|0.031237
03:32:15|0.031237
03:32:16|0.031249
03:32:17|0.031248
03:32:18|0.031239
03:32:19|0.031263
03:32:20|0.031263
03:32:22|0.031269
03:32:23|0.031269
03:32:23|0.031269
03:32:24|0.031256
03:32:26|0.031256
03:32:26|0.031261
03:32:27|0.031261
03:32:28|0.031256
03:32:30|0.031256
03:32:30|0.031249
03:32:31|0.031239
03:32:33|0.031231
03:32:33|0.031209
03:32:34|0.031207
03:32:35|0.031222
03:32:36|0.031201
03:32:37|0.031201
03:32:38|0.031201
03:32:39|0.031182
03:32:40|0.031186
03:32:42|0.031177
03:32:42|0.031177
03:32:44|0.031177
03:32:44|0.031175
03:32:45|0.031175
03:32:46|0.031205
03:32:48|0.031205
03:32:49|0.031205
03:32:50|0.031205
03:32:51|0.031205
03:32:52|0.031201
03:32:53|0.031207
03:32:54|0.031207
03:32:55|0.031207
03:32:56|0.031207
03:32:57|0.031201
03:32:58|0.031201
03:32:59|0.031201
03:33:00|0.031201
03:33:01|0.03121
03:33:02|0.031173
03:33:03|0.031196
03:33:04|0.031192
03:33:05|0.031186
03:33:06|0.031192
03:33:07|0.031192
03:33:08|0.031183
03:33:09|0.03118
03:33:10|0.031184
03:33:11|0.031181
03:33:12|0.031181
03:33:13|0.031181
03:33:14|0.031181
03:33:15|0.031181
03:33:16|0.031171
03:33:17|0.031171
03:33:18|0.03118
03:33:19|0.03118
03:33:20|0.031179
03:33:21|0.031179
03:33:22|0.031171
03:33:23|0.031171
03:33:24|0.031154
03:33:25|0.031148
03:33:26|0.031146
03:33:27|0.031127
03:33:28|0.031127
03:33:29|0.031127
03:33:30|0.031127
03:33:31|0.031131
03:33:33|0.031138
03:33:33|0.031138
03:33:34|0.031135
03:33:35|0.031135
03:33:36|0.031135
03:33:37|0.031132
03:33:38|0.031144
03:33:39|0.031136
03:33:40|0.031136
03:33:41|0.031135
03:33:43|0.03114
03:33:43|0.03114
03:33:44|0.031168
03:33:46|0.031171
03:33:46|0.031166
03:33:48|0.031166
03:33:48|0.031171
03:33:49|0.031162
03:33:50|0.031162
03:33:51|0.031162
03:33:52|0.031162
03:33:54|0.031153
03:33:54|0.031154
03:33:55|0.031153
03:33:56|0.03114
03:33:57|0.031135
03:33:58|0.031143
03:33:59|0.031143
03:34:00|0.031139
03:34:01|0.031139
03:34:02|0.031129
03:34:03|0.031114
03:34:05|0.031109
03:34:06|0.031124
03:34:07|0.031117
03:34:08|0.031127
03:34:09|0.031114
03:34:10|0.031114
03:34:11|0.031114
03:34:12|0.031114
03:34:13|0.031114
03:34:14|0.031114
03:34:15|0.031105
03:34:16|0.031103
03:34:18|0.0311
03:34:19|0.0311
03:34:19|0.0311
03:34:25|0.0311
03:34:26|0.0311
03:34:27|0.0311
03:34:27|0.031056
03:34:28|0.031084
03:34:30|0.031087
03:34:31|0.031075
03:34:31|0.031069
03:34:33|0.031069
03:34:34|0.031063
03:34:35|0.031069
03:34:36|0.031069
03:34:37|0.031069
03:34:37|0.03105
03:34:39|0.031
03:34:39|0.031022
03:34:40|0.031022
03:34:41|0.031046
03:34:42|0.031022
03:34:44|0.031046
03:34:44|0.031046
03:34:45|0.031046
03:34:46|0.031046
03:34:48|0.031038
03:34:49|0.031061
03:34:50|0.031053
03:34:51|0.031053
03:34:52|0.031052
03:34:52|0.031053
03:34:54|0.03106
03:34:55|0.031059
03:34:56|0.031059
03:34:56|0.031059
03:34:58|0.031059
03:34:58|0.031059
03:35:00|0.031059
03:35:01|0.031059
03:35:01|0.031059
03:35:04|0.031056
03:35:04|0.031055
03:35:05|0.031055
03:35:06|0.031055
03:35:07|0.031055
03:35:08|0.031055
03:35:09|0.031052
03:35:11|0.031059
03:35:11|0.031059
03:35:12|0.031062
03:35:13|0.031052
03:35:15|0.031066
03:35:15|0.031092
03:35:16|0.031116
03:35:17|0.031115
03:35:18|0.031119
03:35:19|0.031147
03:35:21|0.031104
03:35:21|0.031139
03:35:22|0.031139
03:35:23|0.031092
03:35:24|0.03109
03:35:26|0.031089
03:35:26|0.031115
03:35:27|0.031092
03:35:28|0.031085
03:35:30|0.03107
03:35:30|0.03107
03:35:31|0.031086
03:35:33|0.031098
03:35:33|0.031098
03:35:34|0.031098
03:35:35|0.031062
03:35:36|0.031062
03:35:37|0.031092
03:35:38|0.031068
03:35:40|0.031068
03:35:41|0.031061
03:35:41|0.031056
03:35:42|0.031061
03:35:43|0.031068
03:35:44|0.03108
03:35:45|0.031072
03:35:46|0.031074
03:35:47|0.031062
03:35:49|0.031054
03:35:49|0.031063
03:35:50|0.031063
03:35:51|0.031074
03:35:52|0.03108
03:35:53|0.031086
03:35:54|0.031082
03:35:55|0.031085
03:35:56|0.031085
03:35:57|0.031082
03:35:58|0.031076
03:35:59|0.031084
03:36:00|0.031107
03:36:01|0.031107
03:36:03|0.031074
03:36:05|0.031088
03:36:05|0.03109
03:36:07|0.031105
03:36:07|0.0311
03:36:09|0.031092
03:36:10|0.031086
03:36:11|0.031114
03:36:12|0.031112
03:36:13|0.031112
03:36:14|0.031104
03:36:15|0.031114
03:36:16|0.031105
03:36:17|0.031122
03:36:18|0.031135
03:36:19|0.031124
03:36:20|0.031124
03:36:21|0.031114
03:36:22|0.031114
03:36:23|0.03113
03:36:24|0.031128
03:36:25|0.031133
03:36:26|0.031113
03:36:27|0.031069
03:36:29|0.031071
03:36:30|0.031085
03:36:30|0.03107
03:36:31|0.031065
03:36:32|0.031055
03:36:34|0.031065
03:36:34|0.031052
03:36:35|0.031052
03:36:36|0.031063
03:36:38|0.03106
03:36:38|0.031074
03:36:39|0.031045
03:36:40|0.031041
03:36:42|0.031051
03:36:42|0.031058
03:36:43|0.031068
03:36:44|0.031072
03:36:45|0.031072
03:36:46|0.031056
03:36:47|0.031047
03:36:48|0.031047
03:36:49|0.031052
03:36:50|0.031044
03:36:52|0.031047
03:36:52|0.031051
03:36:53|0.031041
03:36:54|0.031038
03:36:55|0.031052
03:36:56|0.031035
03:36:57|0.031035
03:36:59|0.031044
03:37:00|0.031044
03:37:00|0.03105
03:37:01|0.03105
03:37:02|0.03105
03:37:04|0.031044
03:37:05|0.031044
03:37:06|0.031053
03:37:07|0.031053
03:37:08|0.031043
03:37:09|0.031051
03:37:10|0.031061
03:37:11|0.031053
03:37:12|0.031053
03:37:13|0.031041
03:37:14|0.031046
03:37:16|0.031046
03:37:17|0.031064
03:37:17|0.031077
03:37:19|0.031079
03:37:19|0.031074
03:37:21|0.03105
03:37:22|0.031042
03:37:23|0.031035
03:37:23|0.031035
03:37:24|0.031039
03:37:26|0.031026
03:37:27|0.031026
03:37:28|0.031028
03:37:29|0.031034
03:37:30|0.03103
03:37:31|0.031025
03:37:32|0.031022
03:37:33|0.031022
03:37:34|0.031022
03:37:35|0.031022
03:37:36|0.031022
03:37:37|0.031039
03:37:38|0.031039
03:37:39|0.031026
03:37:40|0.031026
03:37:41|0.031026
03:37:42|0.031027
03:37:43|0.031024
03:37:44|0.031027
03:37:45|0.031027
03:37:46|0.031031
03:37:48|0.031031
03:37:48|0.031034
03:37:49|0.03103
03:37:50|0.031034
03:37:51|0.031042
03:37:53|0.031029
03:37:54|0.031029
03:37:54|0.031029
03:37:55|0.031029
03:37:57|0.031029
03:37:57|0.031026
03:37:58|0.031026
03:37:59|0.031026
03:38:00|0.031026
03:38:01|0.031022
03:38:02|0.031023
03:38:04|0.031024
03:38:04|0.031014
03:38:05|0.031014
03:38:07|0.031013
03:38:08|0.031012
03:38:09|0.031018
03:38:10|0.031009
03:38:11|0.031015
03:38:12|0.031015
03:38:13|0.031015
03:38:14|0.031011
03:38:15|0.031001
03:38:16|0.031003
03:38:17|0.031003
03:38:18|0.031003
03:38:19|0.031011
03:38:21|0.03101
03:38:22|0.031019
03:38:23|0.031
03:38:23|0.031
03:38:24|0.031003
03:38:25|0.031013
03:38:26|0.031013
03:38:27|0.03101
03:38:29|0.031008
03:38:29|0.031
03:38:31|0.031001
03:38:31|0.03101
03:38:32|0.031007
03:38:34|0.031001
03:38:35|0.031
03:38:35|0.031011
03:38:37|0.031
03:38:37|0.031
03:38:38|0.031
03:38:39|0.031
03:38:40|0.031005
03:38:42|0.031006
03:38:42|0.031002
03:38:44|0.031002
03:38:45|0.031003
03:38:46|0.031009
03:38:47|0.031009
03:38:48|0.031005
03:38:49|0.031007
03:38:50|0.031007
03:38:51|0.031
03:38:52|0.031
03:38:53|0.031006
03:38:54|0.031006
03:38:55|0.03101
03:38:56|0.031005
03:38:57|0.031
03:38:58|0.03101
03:38:59|0.03101
03:39:00|0.031
03:39:01|0.031
03:39:02|0.031008
03:39:03|0.031001
03:39:04|0.031
03:39:05|0.031001
03:39:07|0.031
03:39:07|0.031004
03:39:08|0.031005
03:39:09|0.031005
03:39:11|0.031003
03:39:11|0.031012
03:39:12|0.031
03:39:14|0.031
03:39:15|0.031
03:39:15|0.031
03:39:17|0.031
03:39:18|0.031
03:39:19|0.031011
03:39:19|0.031002
03:39:20|0.031008
03:39:22|0.031009
03:39:23|0.031012
03:39:24|0.031012
03:39:25|0.031012
03:39:26|0.031008
03:39:27|0.031008
03:39:28|0.031
03:39:29|0.031
03:39:30|0.031001
03:39:31|0.031
03:39:32|0.031004
03:39:33|0.031004
03:39:34|0.031004
03:39:35|0.031004
03:39:36|0.031004
03:39:37|0.031
03:39:38|0.031
03:39:39|0.031
03:39:40|0.031
03:39:41|0.031
03:39:42|0.031001
03:39:43|0.031
03:39:44|0.031001
03:39:45|0.031
03:39:46|0.031001
03:39:47|0.031002
03:39:48|0.031002
03:39:49|0.031002
03:39:50|0.031002
03:39:51|0.031002
03:39:52|0.031015
03:39:53|0.031015
03:39:54|0.031005
03:39:55|0.031009
03:39:56|0.031006
03:39:57|0.031006
03:39:58|0.031005
03:39:59|0.031004
03:40:00|0.031
03:40:01|0.031
03:40:02|0.031
03:40:03|0.030979
03:40:04|0.030953
03:40:05|0.030961
03:40:06|0.030961
03:40:07|0.03096
03:40:08|0.030954
03:40:09|0.030951
03:40:10|0.030951
03:40:11|0.030959
03:40:13|0.03095
03:40:14|0.030962
03:40:14|0.030968
03:40:16|0.030983
03:40:17|0.030983
03:40:19|0.030983
03:40:20|0.031001
03:40:20|0.030987
03:40:22|0.03097
03:40:22|0.030976
03:40:23|0.031001
03:40:24|0.030929
03:40:25|0.030929
03:40:26|0.0309
03:40:27|0.030902
03:40:28|0.0309
03:40:30|0.030905
03:40:30|0.030912
03:40:32|0.030896
03:40:32|0.030901
03:40:33|0.030909
03:40:34|0.03092
03:40:35|0.030917
03:40:36|0.03092
03:40:37|0.030909
03:40:39|0.03092
03:40:40|0.030909
03:40:41|0.030893
03:40:42|0.030875
03:40:43|0.030875
03:40:44|0.030892
03:40:45|0.030872
03:40:46|0.030875
03:40:47|0.030877
03:40:48|0.030877
03:40:49|0.030873
03:40:50|0.030873
03:40:51|0.030877
03:40:52|0.030873
03:40:53|0.030871
03:40:54|0.030871
03:40:55|0.030871
03:40:56|0.030871
03:40:57|0.030871
03:40:58|0.030871
03:40:59|0.030874
03:41:00|0.030874
03:41:01|0.030867
03:41:02|0.030867
03:41:03|0.030867
03:41:04|0.030903
03:41:05|0.030867
03:41:06|0.030903
03:41:07|0.030913
03:41:08|0.030889
03:41:09|0.030884
03:41:10|0.030889
03:41:11|0.030904
03:41:12|0.030897
03:41:13|0.030897
03:41:14|0.030897
03:41:16|0.030897
03:41:16|0.030897
03:41:17|0.030897
03:41:18|0.03088
03:41:20|0.030897
03:41:21|0.030876
03:41:22|0.030874
03:41:23|0.030872
03:41:23|0.030892
03:41:25|0.030889
03:41:26|0.030905
03:41:26|0.030905
03:41:28|0.030919
03:41:28|0.030911
03:41:29|0.030911
03:41:31|0.030891
03:41:32|0.030891
03:41:33|0.030911
03:41:33|0.030896
03:41:34|0.030896
03:41:35|0.030883
03:41:36|0.030895
03:41:39|0.030897
03:41:39|0.030892
03:41:40|0.030902
03:41:42|0.030912
03:41:42|0.030925
03:41:43|0.030908
03:41:45|0.030908
03:41:46|0.030908
03:41:47|0.030908
03:41:47|0.030908
03:41:48|0.030908
03:41:49|0.030935
03:41:50|0.030935
03:41:52|0.030907
03:41:53|0.030917
03:41:54|0.030917
03:41:55|0.030932
03:41:56|0.030932
03:41:56|0.030947
03:41:57|0.030947
03:41:59|0.030947
03:41:59|0.030947
03:42:00|0.030922
03:42:02|0.030942
03:42:02|0.030963
03:42:04|0.030983
03:42:05|0.030979
03:42:06|0.030963
03:42:06|0.030965
03:42:07|0.03095
03:42:08|0.03095
03:42:10|0.030937
03:42:11|0.030937
03:42:12|0.030913
03:42:13|0.030903
03:42:14|0.030898
03:42:15|0.030898
03:42:16|0.030886
03:42:17|0.030892
03:42:18|0.0309
03:42:19|0.030896
03:42:20|0.030883
03:42:21|0.030911
03:42:23|0.030884
03:42:23|0.030888
03:42:24|0.030896
03:42:25|0.030915
03:42:27|0.030911
03:42:27|0.030902
03:42:31|0.030897
03:42:32|0.030921
03:42:33|0.030905
03:42:33|0.03091
03:42:34|0.030934
03:42:36|0.030963
03:42:37|0.030948
03:42:37|0.030947
03:42:38|0.030959
03:42:39|0.03095
03:42:40|0.030938
03:42:41|0.030938
03:42:42|0.030931
03:42:43|0.030929
03:42:44|0.030914
03:42:46|0.03091
03:42:46|0.03091
03:42:47|0.030875
03:42:48|0.030879
03:42:49|0.030879
03:42:51|0.030891
03:42:52|0.030873
03:42:53|0.03088
03:42:54|0.030878
03:42:55|0.030911
03:42:56|0.030911
03:42:57|0.030911
03:42:58|0.030899
03:42:59|0.030902
03:43:00|0.030902
03:43:01|0.030902
03:43:02|0.030918
03:43:03|0.030906
03:43:04|0.030911
03:43:05|0.03093
03:43:06|0.030936
03:43:07|0.030936
03:43:08|0.030932
03:43:10|0.030924
03:43:11|0.030908
03:43:12|0.030893
03:43:13|0.03089
03:43:14|0.030882
03:43:15|0.030882
03:43:16|0.030886
03:43:17|0.030887
03:43:18|0.030899
03:43:19|0.03089
03:43:20|0.030904
03:43:21|0.030884
03:43:22|0.030888
03:43:23|0.030879
03:43:24|0.030885
03:43:25|0.030913
03:43:26|0.030884
03:43:27|0.030898
03:43:28|0.030899
03:43:31|0.030897
03:43:31|0.030907
03:43:32|0.030907
03:43:34|0.030907
03:43:35|0.030916
03:43:35|0.030919
03:43:37|0.030919
03:43:37|0.030921
03:43:39|0.030921
03:43:40|0.030914
03:43:41|0.030906
03:43:43|0.030907
03:43:43|0.030907
03:43:44|0.030912
03:43:45|0.030907
03:43:46|0.030937
03:43:47|0.030949
03:43:48|0.030944
03:43:49|0.030944
03:43:50|0.030944
03:43:51|0.030952
03:43:53|0.03097
03:43:53|0.030956
03:43:54|0.03095
03:43:55|0.030961
03:43:56|0.030962
03:43:57|0.030962
03:43:58|0.030958
03:43:59|0.030958
03:44:01|0.030963
03:44:01|0.030963
03:44:02|0.030963
03:44:03|0.030964
03:44:04|0.030964
03:44:05|0.03097
03:44:06|0.03097
03:44:07|0.03097
03:44:09|0.030977
03:44:11|0.03098
03:44:11|0.03098
03:44:12|0.030975
03:44:13|0.030975
03:44:14|0.030974
03:44:15|0.030974
03:44:16|0.030974
03:44:17|0.030976
03:44:18|0.030971
03:44:19|0.030971
03:44:21|0.030968
03:44:21|0.030966
03:44:22|0.03097
03:44:23|0.03097
03:44:25|0.03097
03:44:25|0.030979
03:44:27|0.030968
03:44:28|0.030968
03:44:28|0.030968
03:44:30|0.030968
03:44:31|0.030968
03:44:32|0.030968
03:44:33|0.030955
03:44:33|0.030953
03:44:35|0.030953
03:44:36|0.030944
03:44:37|0.030938
03:44:38|0.030938
03:44:39|0.030934
03:44:40|0.030944
03:44:41|0.030944
03:44:42|0.030949
03:44:43|0.030949
03:44:44|0.030945
03:44:45|0.030952
03:44:46|0.030961
03:44:47|0.030961
03:44:48|0.030955
03:44:49|0.030954
03:44:50|0.03097
03:44:51|0.03097
03:44:52|0.03097
03:44:53|0.030975
03:44:54|0.03097
03:44:55|0.030988
03:44:56|0.030988
03:44:57|0.030988
03:44:58|0.030988
03:44:59|0.030988
03:45:00|0.030983
03:45:02|0.030995
03:45:03|0.030995
03:45:04|0.030995
03:45:05|0.031003
03:45:07|0.031002
03:45:08|0.030998
03:45:09|0.031001
03:45:10|0.031002
03:45:11|0.030996
03:45:12|0.030994
03:45:14|0.031002
03:45:15|0.031014
03:45:15|0.031004
03:45:17|0.031012
03:45:17|0.031021
03:45:18|0.03102
03:45:19|0.031031
03:45:21|0.031053
03:45:22|0.031056
03:45:23|0.031062
03:45:24|0.031062
03:45:25|0.031062
03:45:26|0.031062
03:45:28|0.031078
03:45:29|0.031086
03:45:30|0.031086
03:45:31|0.031085
03:45:32|0.031087
03:45:33|0.031088
03:45:34|0.031114
03:45:35|0.031108
03:45:37|0.0311
03:45:38|0.031098
03:45:39|0.031096
03:45:40|0.03109
03:45:40|0.03109
03:45:42|0.031087
03:45:43|0.031087
03:45:44|0.031101
03:45:45|0.031094
03:45:46|0.031094
03:45:47|0.031124
03:45:48|0.031124
03:45:49|0.031115
03:45:50|0.031115
03:45:51|0.03112
03:45:52|0.031122
03:45:53|0.031122
03:45:54|0.031138
03:45:55|0.031138
03:45:56|0.031138
03:45:57|0.031132
03:45:59|0.031124
03:45:59|0.031124
03:46:00|0.031126
03:46:02|0.031132
03:46:02|0.031135
03:46:03|0.031135
03:46:04|0.031138
03:46:05|0.031144
03:46:07|0.031138
03:46:07|0.031138
03:46:08|0.031142
03:46:09|0.031142
03:46:10|0.031139
03:46:12|0.031139
03:46:12|0.031139
03:46:13|0.031139
03:46:14|0.031141
03:46:16|0.031171
03:46:16|0.031162
03:46:17|0.031178
03:46:18|0.031178
03:46:19|0.031183
03:46:20|0.031192
03:46:22|0.031191
03:46:22|0.031202
03:46:23|0.031183
03:46:25|0.031183
03:46:26|0.03119
03:46:27|0.03119
03:46:29|0.031202
03:46:29|0.031202
03:46:30|0.031195
03:46:32|0.031205
03:46:33|0.031197
03:46:34|0.031186
03:46:35|0.031195
03:46:36|0.031195
03:46:37|0.031195
03:46:38|0.031195
03:46:40|0.031198
03:46:41|0.03121
03:46:42|0.031219
03:46:43|0.031219
03:46:44|0.031219
03:46:45|0.031219
03:46:46|0.031213
03:46:47|0.031225
03:46:48|0.031222
03:46:50|0.031228
03:46:51|0.031228
03:46:51|0.031228
03:46:53|0.031228
03:46:53|0.031228
03:46:54|0.031228
03:46:56|0.031228
03:46:56|0.031226
03:46:57|0.031217
03:46:59|0.031217
03:46:59|0.031215
03:47:01|0.031201
03:47:01|0.031195
03:47:02|0.03119
03:47:04|0.031171
03:47:05|0.03117
03:47:05|0.031187
03:47:06|0.031197
03:47:08|0.031198
03:47:08|0.031203
03:47:09|0.031196
03:47:10|0.0312
03:47:12|0.031207
03:47:12|0.031218
03:47:14|0.031222
03:47:15|0.031235
03:47:16|0.031235
03:47:17|0.031235
03:47:18|0.031237
03:47:19|0.031237
03:47:20|0.031237
03:47:21|0.031227
03:47:22|0.031227
03:47:23|0.031228
03:47:24|0.031233
03:47:26|0.031219
03:47:26|0.031219
03:47:27|0.031226
03:47:29|0.031226
03:47:30|0.031226
03:47:31|0.031232
03:47:32|0.031232
03:47:33|0.031264
03:47:34|0.031241
03:47:35|0.031247
03:47:36|0.031247
03:47:37|0.031249
03:47:38|0.031249
03:47:38|0.031249
03:47:39|0.031249
03:47:42|0.03125
03:47:42|0.03125
03:47:43|0.03125
03:47:44|0.03125
03:47:45|0.031258
03:47:46|0.031257
03:47:47|0.031257
03:47:49|0.031249
03:47:49|0.031249
03:47:51|0.031263
03:47:52|0.031266
03:47:53|0.031259
03:47:54|0.031259
03:47:55|0.031259
03:47:55|0.031249
03:47:56|0.031242
03:47:58|0.03124
03:47:59|0.03124
03:47:59|0.03124
03:48:00|0.031251
03:48:02|0.031266
03:48:03|0.031256
03:48:04|0.031264
03:48:05|0.031265
03:48:06|0.03127
03:48:07|0.03127
03:48:09|0.03127
03:48:10|0.031269
03:48:11|0.031269
03:48:13|0.031269
03:48:13|0.031278
03:48:14|0.031289
03:48:15|0.031292
03:48:16|0.031292
03:48:18|0.031305
03:48:19|0.03131
03:48:20|0.03131
03:48:20|0.0313
03:48:22|0.0313
03:48:23|0.031305
03:48:24|0.031306
03:48:24|0.031306
03:48:26|0.031306
03:48:27|0.031305
03:48:29|0.031316
03:48:30|0.03133
03:48:31|0.031334
03:48:31|0.031334
03:48:32|0.031334
03:48:33|0.031334
03:48:35|0.031355
03:48:36|0.031348
03:48:37|0.031345
03:48:38|0.031357
03:48:39|0.031357
03:48:40|0.031352
03:48:41|0.031355
03:48:43|0.031374
03:48:43|0.03138
03:48:44|0.031401
03:48:46|0.031404
03:48:46|0.031404
03:48:48|0.03141
03:48:48|0.031414
03:48:50|0.031487
03:48:51|0.031472
03:48:52|0.031474
03:48:52|0.031469
03:48:54|0.031479
03:48:54|0.031489
03:48:55|0.031491
03:48:56|0.031499
03:48:57|0.031496
03:48:59|0.031487
03:49:00|0.031509
03:49:00|0.031501
03:49:02|0.0315
03:49:03|0.031504
03:49:04|0.031504
03:49:04|0.031517
03:49:06|0.031519
03:49:06|0.031519
03:49:08|0.031519
03:49:09|0.031507
03:49:10|0.03151
03:49:11|0.03151
03:49:12|0.03151
03:49:13|0.031511
03:49:14|0.031511
03:49:15|0.031511
03:49:16|0.031521
03:49:17|0.031524
03:49:18|0.031523
03:49:19|0.031514
03:49:20|0.031514
03:49:21|0.031514
03:49:22|0.031514
03:49:23|0.031514
03:49:24|0.031521
03:49:25|0.031521
03:49:26|0.031531
03:49:27|0.031534
03:49:29|0.031534
03:49:29|0.031534
03:49:30|0.031534
03:49:31|0.031519
03:49:33|0.031519
03:49:33|0.031519
03:49:34|0.031521
03:49:36|0.031529
03:49:36|0.031532
03:49:37|0.031532
03:49:39|0.031537
03:49:39|0.031537
03:49:41|0.031537
03:49:42|0.031537
03:49:43|0.031537
03:49:44|0.031537
03:49:45|0.031537
03:49:46|0.031537
03:49:47|0.031534
03:49:48|0.031534
03:49:49|0.031534
03:49:50|0.031532
03:49:51|0.031532
03:49:52|0.031535
03:49:53|0.031523
03:49:54|0.031528
03:49:55|0.031528
03:49:56|0.031528
03:49:57|0.031534
03:49:58|0.031546
03:49:59|0.031546
03:50:00|0.031536
03:50:01|0.031536
03:50:03|0.031536
03:50:03|0.031534
03:50:04|0.031534
03:50:06|0.031534
03:50:06|0.031534
03:50:08|0.031534
03:50:09|0.031536
03:50:09|0.031536
03:50:10|0.031542
03:50:12|0.031542
03:50:13|0.031542
03:50:13|0.031531
03:50:15|0.031531
03:50:15|0.031531
03:50:17|0.031545
03:50:18|0.031545
03:50:19|0.031522
03:50:20|0.031518
03:50:21|0.031518
03:50:22|0.031518
03:50:23|0.031515
03:50:24|0.031504
03:50:25|0.031504
03:50:26|0.031504
03:50:27|0.031497
03:50:29|0.031509
03:50:30|0.031509
03:50:32|0.031504
03:50:33|0.031504
03:50:35|0.031495
03:50:35|0.031501
03:50:37|0.031503
03:50:37|0.031503
03:50:38|0.031503
03:50:39|0.031498
03:50:40|0.031498
03:50:41|0.031497
03:50:42|0.031495
03:50:43|0.031492
03:50:44|0.031492
03:50:45|0.031494
03:50:46|0.031494
03:50:47|0.031506
03:50:49|0.031506
03:50:49|0.031506
03:50:51|0.031506
03:50:52|0.031511
03:50:53|0.031517
03:50:54|0.031517
03:50:55|0.031517
03:50:56|0.031517
03:50:57|0.031517
03:50:58|0.031517
03:51:00|0.031517
03:51:01|0.031517
03:51:01|0.031517
03:51:02|0.031517
03:51:04|0.031505
03:51:05|0.031505
03:51:06|0.031518
03:51:07|0.031521
03:51:08|0.031521
03:51:09|0.031521
03:51:10|0.031521
03:51:11|0.031534
03:51:12|0.031542
03:51:13|0.031542
03:51:14|0.031539
03:51:15|0.031542
03:51:16|0.031542
03:51:17|0.031542
03:51:18|0.031566
03:51:19|0.031566
03:51:20|0.03157
03:51:21|0.031569
03:51:22|0.031553
03:51:23|0.031567
03:51:24|0.031567
03:51:25|0.031561
03:51:26|0.031561
03:51:27|0.031559
03:51:28|0.031569
03:51:29|0.031574
03:51:30|0.031581
03:51:32|0.031584
03:51:33|0.031584
03:51:34|0.03158
03:51:35|0.031582
03:51:36|0.031582
03:51:37|0.03159
03:51:38|0.03159
03:51:39|0.03159
03:51:40|0.03159
03:51:41|0.03159
03:51:42|0.03159
03:51:43|0.03161
03:51:44|0.031622
03:51:45|0.031614
03:51:46|0.031618
03:51:47|0.031626
03:51:48|0.031618
03:51:49|0.03161
03:51:50|0.031611
03:51:51|0.031611
03:51:52|0.031611
03:51:53|0.031611
03:51:55|0.031611
03:51:55|0.031646
03:51:56|0.031646
03:51:57|0.031645
03:51:58|0.031627
03:51:59|0.031628
03:52:00|0.031645
03:52:01|0.031653
03:52:02|0.031665
03:52:03|0.031675
03:52:05|0.031682
03:52:05|0.031684
03:52:06|0.031684
03:52:07|0.031674
03:52:08|0.0317
03:52:10|0.031698
03:52:11|0.031689
03:52:11|0.031686
03:52:12|0.031686
03:52:13|0.031688
03:52:14|0.031682
03:52:15|0.031682
03:52:16|0.031688
03:52:17|0.031697
03:52:18|0.031697
03:52:19|0.031708
03:52:20|0.031711
03:52:21|0.031725
03:52:22|0.031725
03:52:24|0.031728
03:52:24|0.031748
03:52:25|0.031751
03:52:26|0.031753
03:52:28|0.031753
03:52:28|0.031739
03:52:30|0.031752
03:52:32|0.031741
03:52:33|0.03176
03:52:34|0.03176
03:52:35|0.03175
03:52:36|0.031755
03:52:37|0.031755
03:52:39|0.031757
03:52:39|0.031756
03:52:41|0.031757
03:52:42|0.031757
03:52:42|0.031757
03:52:44|0.031757
03:52:45|0.031757
03:52:46|0.03175
03:52:46|0.03175
03:52:47|0.031745
03:52:49|0.031731
03:52:50|0.031727
03:52:51|0.031731
03:52:51|0.031727
03:52:53|0.031721
03:52:53|0.031721
03:52:58|0.031724
03:52:58|0.031728
03:53:00|0.031728
03:53:01|0.031728
03:53:02|0.031728
03:53:02|0.031744
03:53:04|0.031745
03:53:04|0.031748
03:53:06|0.031748
03:53:07|0.031748
03:53:08|0.031748
03:53:09|0.03175
03:53:09|0.031755
03:53:12|0.03179
03:53:12|0.031795
03:53:14|0.031796
03:53:14|0.03181
03:53:15|0.031801
03:53:16|0.031808
03:53:17|0.031808
03:53:18|0.031803
03:53:19|0.031812
03:53:20|0.031814
03:53:21|0.031802
03:53:22|0.031808
03:53:23|0.031812
03:53:24|0.031816
03:53:26|0.03182
03:53:26|0.031818
03:53:27|0.031819
03:53:28|0.03182
03:53:29|0.031809
03:53:31|0.031818
03:53:32|0.031819
03:53:33|0.031819
03:53:35|0.031804
03:53:35|0.031804
03:53:37|0.031804
03:53:37|0.031804
03:53:39|0.031804
03:53:39|0.03184
03:53:41|0.03184
03:53:41|0.03182
03:53:43|0.03182
03:53:44|0.031829
03:53:45|0.03184
03:53:46|0.031829
03:53:47|0.031829
03:53:48|0.031836
03:53:48|0.031836
03:53:50|0.031832
03:53:51|0.031832
03:53:52|0.031832
03:53:53|0.031832
03:53:54|0.031817
03:53:56|0.031817
03:53:56|0.031817
03:53:57|0.031817
03:53:58|0.031825
03:54:00|0.031825
03:54:00|0.03182
03:54:02|0.031819
03:54:02|0.031819
03:54:03|0.031823
03:54:04|0.031847
03:54:05|0.031837
03:54:06|0.031835
03:54:07|0.031819
03:54:08|0.031813
03:54:10|0.031808
03:54:10|0.031823
03:54:11|0.031823
03:54:12|0.031823
03:54:13|0.031818
03:54:14|0.031818
03:54:15|0.031818
03:54:17|0.031818
03:54:17|0.031818
03:54:18|0.031815
03:54:19|0.03182
03:54:20|0.03182
03:54:21|0.031829
03:54:22|0.031829
03:54:24|0.031824
03:54:25|0.031823
03:54:26|0.031829
03:54:26|0.031829
03:54:27|0.031816
03:54:28|0.031813
03:54:29|0.031813
03:54:31|0.031818
03:54:32|0.031818
03:54:33|0.03182
03:54:35|0.03182
03:54:36|0.03182
03:54:37|0.031827
03:54:38|0.031827
03:54:39|0.031827
03:54:40|0.031819
03:54:41|0.03181
03:54:42|0.03181
03:54:43|0.031807
03:54:44|0.031805
03:54:45|0.031826
03:54:46|0.031823
03:54:47|0.031823
03:54:48|0.031823
03:54:49|0.031823
03:54:50|0.031823
03:54:51|0.031823
03:54:53|0.031816
03:54:54|0.031816
03:54:54|0.031816
03:54:56|0.031816
03:54:57|0.031807
03:54:58|0.031807
03:54:59|0.0318
03:55:00|0.031811
03:55:01|0.031811
03:55:02|0.031811
03:55:03|0.031811
03:55:04|0.031813
03:55:05|0.03181
03:55:06|0.03181
03:55:08|0.03181
03:55:09|0.031814
03:55:09|0.031813
03:55:10|0.031813
03:55:11|0.031818
03:55:12|0.031816
03:55:13|0.031816
03:55:14|0.031816
03:55:15|0.031816
03:55:16|0.031812
03:55:17|0.031812
03:55:18|0.031808
03:55:20|0.031815
03:55:20|0.03182
03:55:21|0.03182
03:55:22|0.03182
03:55:23|0.03182
03:55:24|0.031824
03:55:25|0.031824
03:55:26|0.031824
03:55:27|0.031824
03:55:28|0.031822
03:55:29|0.031822
03:55:30|0.03182
03:55:32|0.03182
03:55:32|0.03181
03:55:35|0.031807
03:55:36|0.031805
03:55:37|0.031805
03:55:38|0.03182
03:55:39|0.031819
03:55:40|0.031818
03:55:41|0.031818
03:55:42|0.031832
03:55:44|0.031834
03:55:45|0.031834
03:55:46|0.031823
03:55:47|0.031823
03:55:48|0.031823
03:55:49|0.031823
03:55:50|0.031823
03:55:51|0.031823
03:55:52|0.031823
03:55:53|0.031831
03:55:54|0.031822
03:55:55|0.031829
03:55:56|0.031829
03:55:57|0.031829
03:55:58|0.031829
03:55:59|0.031829
03:56:00|0.031829
03:56:01|0.031829
03:56:02|0.031829
03:56:04|0.031829
03:56:04|0.03183
03:56:06|0.031829
03:56:07|0.031827
03:56:08|0.031827
03:56:09|0.031822
03:56:10|0.031822
03:56:11|0.031819
03:56:12|0.031811
03:56:13|0.031805
03:56:14|0.031787
03:56:15|0.031772
03:56:16|0.031759
03:56:17|0.031759
03:56:18|0.03176
03:56:19|0.03177
03:56:20|0.031778
03:56:21|0.031781
03:56:22|0.031778
03:56:23|0.03179
03:56:24|0.031802
03:56:25|0.031802
03:56:26|0.031802
03:56:27|0.031802
03:56:28|0.03181
03:56:29|0.03178
03:56:30|0.031788
03:56:31|0.031788
03:56:32|0.031781
03:56:33|0.031778
03:56:35|0.031777
03:56:35|0.031778
03:56:36|0.03176
03:56:37|0.031745
03:56:38|0.031742
03:56:40|0.031751
03:56:41|0.031743
03:56:42|0.031736
03:56:43|0.031742
03:56:43|0.031751
03:56:45|0.031745
03:56:45|0.031754
03:56:46|0.031754
03:56:47|0.031754
03:56:49|0.031754
03:56:49|0.031754
03:56:51|0.031754
03:56:52|0.031744
03:56:53|0.031744
03:56:54|0.031744
03:56:55|0.031744
03:56:56|0.031744
03:56:57|0.031744
03:56:58|0.031744
03:56:59|0.031731
03:57:00|0.031731
03:57:02|0.031712
03:57:03|0.031704
03:57:04|0.031704
03:57:05|0.031704
03:57:06|0.031708
03:57:06|0.031711
03:57:07|0.031704
03:57:08|0.0317
03:57:09|0.031709
03:57:10|0.031719
03:57:11|0.031719
03:57:12|0.031719
03:57:13|0.031708
03:57:15|0.031714
03:57:15|0.03171
03:57:16|0.03171
03:57:17|0.031718
03:57:18|0.031718
03:57:20|0.031718
03:57:20|0.031716
03:57:22|0.031716
03:57:23|0.03172
03:57:23|0.031725
03:57:25|0.031725
03:57:25|0.031718
03:57:26|0.031718
03:57:28|0.031708
03:57:28|0.031717
03:57:30|0.031707
03:57:31|0.031707
03:57:32|0.031707
03:57:33|0.031708
03:57:34|0.031708
03:57:35|0.031707
03:57:36|0.031704
03:57:38|0.031715
03:57:39|0.031709
03:57:40|0.031713
03:57:40|0.031713
03:57:42|0.031702
03:57:44|0.031702
03:57:45|0.031709
03:57:45|0.031709
03:57:47|0.031709
03:57:47|0.031709
03:57:49|0.031709
03:57:49|0.031711
03:57:50|0.031711
03:57:52|0.031626
03:57:52|0.031596
03:57:54|0.031624
03:57:55|0.031616
03:57:56|0.031614
03:57:58|0.031622
03:57:59|0.031628
03:57:59|0.031624
03:58:01|0.031624
03:58:02|0.031631
03:58:03|0.03163
03:58:05|0.03163
03:58:05|0.031637
03:58:06|0.031637
03:58:08|0.031648
03:58:08|0.031651
03:58:09|0.031651
03:58:10|0.031651
03:58:11|0.031664
03:58:13|0.031665
03:58:14|0.031665
03:58:15|0.031626
03:58:16|0.031626
03:58:17|0.031624
03:58:17|0.031624
03:58:19|0.031622
03:58:20|0.031624
03:58:21|0.031627
03:58:22|0.031619
03:58:23|0.031619
03:58:24|0.031612
03:58:25|0.03161
03:58:26|0.031607
03:58:27|0.031607
03:58:28|0.031607
03:58:29|0.031607
03:58:30|0.031607
03:58:31|0.031607
03:58:32|0.031608
03:58:33|0.031608
03:58:34|0.031601
03:58:35|0.031594
03:58:37|0.031592
03:58:37|0.031593
03:58:38|0.031597
03:58:40|0.031597
03:58:40|0.031595
03:58:42|0.031598
03:58:42|0.031598
03:58:44|0.031608
03:58:44|0.031599
03:58:46|0.031599
03:58:47|0.031599
03:58:47|0.031599
03:58:48|0.031599
03:58:49|0.031599
03:58:50|0.031598
03:58:52|0.031598
03:58:52|0.031596
03:58:54|0.031612
03:58:55|0.031612
03:58:55|0.031612
03:58:57|0.031603
03:58:57|0.0316
03:58:59|0.0316
03:58:59|0.031573
03:59:01|0.031573
03:59:02|0.031573
03:59:03|0.031564
03:59:04|0.031556
03:59:05|0.031556
03:59:06|0.031556
03:59:07|0.031556
03:59:08|0.031556
03:59:09|0.031556
03:59:10|0.031547
03:59:11|0.03154
03:59:12|0.03154
03:59:13|0.03154
03:59:14|0.03154
03:59:15|0.03154
03:59:16|0.031539
03:59:17|0.031539
03:59:19|0.031539
03:59:19|0.031539
03:59:21|0.031539
03:59:21|0.031541
03:59:22|0.031542
03:59:23|0.031542
03:59:24|0.031541
03:59:25|0.031541
03:59:26|0.031541
03:59:27|0.031541
03:59:28|0.031546
03:59:29|0.031546
03:59:30|0.031548
03:59:31|0.031546
03:59:32|0.031546
03:59:34|0.031546
03:59:35|0.031546
03:59:37|0.031546
03:59:38|0.031544
03:59:39|0.031544
03:59:41|0.031544
03:59:42|0.031538
03:59:43|0.031538
03:59:45|0.031538
03:59:46|0.031535
03:59:47|0.031535
03:59:48|0.031535
03:59:48|0.031535
03:59:50|0.031545
03:59:50|0.031538
03:59:52|0.031538
03:59:54|0.03153
03:59:55|0.031532
03:59:56|0.03154
03:59:57|0.03154
03:59:57|0.031538
03:59:59|0.031538
04:00:00|0.031538
04:00:01|0.031544
04:00:01|0.031546
04:00:03|0.031553
04:00:03|0.031513
04:00:04|0.031513
04:00:06|0.031513
04:00:07|0.031515
04:00:08|0.031515
04:00:09|0.031515
04:00:10|0.031515
04:00:12|0.03152
04:00:12|0.031525
04:00:13|0.031535
04:00:15|0.031535
04:00:15|0.031534
04:00:16|0.031544
04:00:17|0.031566
04:00:19|0.031566
04:00:19|0.031563
04:00:20|0.031568
04:00:22|0.031568
04:00:22|0.031568
04:00:23|0.031568
04:00:24|0.031563
04:00:25|0.031546
04:00:26|0.031525
04:00:28|0.031523
04:00:29|0.031524
04:00:30|0.031528
04:00:31|0.031528
04:00:32|0.031538
04:00:33|0.031538
04:00:34|0.031545
04:00:34|0.031553
04:00:36|0.031553
04:00:36|0.03155
04:00:38|0.031548
04:00:39|0.031553
04:00:40|0.031553
04:00:41|0.031553
04:00:43|0.031568
04:00:43|0.031568
04:00:45|0.031566
04:00:45|0.031572
04:00:47|0.031568
04:00:48|0.031567
04:00:49|0.031567
04:00:49|0.031567
04:00:50|0.031543
04:00:52|0.031542
04:00:52|0.031568
04:00:54|0.031568
04:00:55|0.031568
04:00:56|0.031568
04:00:56|0.031568
04:00:58|0.031555
04:00:59|0.031555
04:00:59|0.031555
04:01:01|0.031555
04:01:02|0.031573
04:01:03|0.031584
04:01:04|0.031588
04:01:05|0.031596
04:01:06|0.031602
04:01:07|0.031606
04:01:08|0.031606
04:01:09|0.03161
04:01:10|0.031616
04:01:11|0.031624
04:01:12|0.031648
04:01:13|0.031643
04:01:14|0.031643
04:01:15|0.031643
04:01:16|0.031653
04:01:17|0.031653
04:01:18|0.031645
04:01:19|0.031636
04:01:20|0.031636
04:01:21|0.031659
04:01:22|0.031639
04:01:23|0.031639
04:01:24|0.031636
04:01:25|0.031633
04:01:26|0.031633
04:01:27|0.03163
04:01:28|0.03163
04:01:29|0.03163
04:01:30|0.03163
04:01:31|0.031632
04:01:32|0.031636
04:01:34|0.031636
04:01:35|0.031636
04:01:36|0.031636
04:01:37|0.031636
04:01:38|0.031636
04:01:39|0.031652
04:01:40|0.031652
04:01:41|0.031652
04:01:43|0.031653
04:01:43|0.031653
04:01:44|0.031653
04:01:46|0.031645
04:01:47|0.031645
04:01:48|0.031651
04:01:49|0.031651
04:01:50|0.031643
04:01:52|0.031643
04:01:53|0.031643
04:01:54|0.031643
04:01:55|0.031643
04:01:56|0.031643
04:01:57|0.03164
04:02:03|0.03164
04:02:04|0.031639
04:02:04|0.031615
04:02:06|0.031616
04:02:06|0.031616
04:02:07|0.031612
04:02:08|0.031612
04:02:09|0.0316
04:02:11|0.031594
04:02:11|0.031588
04:02:13|0.031584
04:02:14|0.031582
04:02:14|0.031582
04:02:15|0.031582
04:02:17|0.031564
04:02:17|0.031564
04:02:18|0.031546
04:02:20|0.031546
04:02:20|0.031546
04:02:21|0.031543
04:02:23|0.031538
04:02:23|0.031553
04:02:25|0.031555
04:02:25|0.031556
04:02:26|0.031556
04:02:27|0.031577
04:02:28|0.03158
04:02:30|0.03158
04:02:30|0.03158
04:02:31|0.03158
04:02:32|0.03158
04:02:33|0.03157
04:02:35|0.031561
04:02:35|0.031558
04:02:37|0.031558
04:02:38|0.031547
04:02:38|0.031547
04:02:40|0.031547
04:02:40|0.031547
04:02:42|0.031547
04:02:43|0.031547
04:02:44|0.031547
04:02:45|0.031547
04:02:46|0.031547
04:02:47|0.031547
04:02:48|0.031547
04:02:49|0.031547
04:02:51|0.031562
04:02:52|0.031543
04:02:53|0.031543
04:02:54|0.031543
04:02:55|0.031543
04:02:56|0.031568
04:02:57|0.031568
04:02:58|0.031568
04:02:58|0.031568
04:02:59|0.031568
04:03:00|0.031568
04:03:02|0.031568
04:03:03|0.031568
04:03:03|0.031546
04:03:05|0.031553
04:03:06|0.031546
04:03:07|0.031546
04:03:08|0.031546
04:03:09|0.031546
04:03:10|0.031552
04:03:11|0.031568
04:03:12|0.031555
04:03:13|0.031575
04:03:14|0.031567
04:03:15|0.031575
04:03:16|0.031575
04:03:17|0.031582
04:03:18|0.031582
04:03:19|0.031576
04:03:20|0.031576
04:03:21|0.031581
04:03:22|0.031581
04:03:23|0.031581
04:03:24|0.031581
04:03:25|0.031581
04:03:26|0.031581
04:03:27|0.031581
04:03:28|0.031574
04:03:29|0.031561
04:03:30|0.031561
04:03:31|0.031555
04:03:32|0.031555
04:03:33|0.031555
04:03:34|0.031555
04:03:35|0.031555
04:03:36|0.031555
04:03:37|0.031555
04:03:38|0.031555
04:03:40|0.03156
04:03:41|0.031569
04:03:41|0.031569
04:03:42|0.031569
04:03:44|0.031569
04:03:45|0.031569
04:03:46|0.03157
04:03:47|0.03157
04:03:48|0.03157
04:03:49|0.03157
04:03:50|0.03157
04:03:51|0.03157
04:03:52|0.03157
04:03:53|0.03157
04:03:54|0.03157
04:03:55|0.031558
04:03:56|0.031555
04:03:57|0.031555
04:03:58|0.031555
04:03:59|0.031555
04:04:00|0.03156
04:04:01|0.03156
04:04:02|0.03156
04:04:03|0.031546
04:04:04|0.031546
04:04:05|0.031544
04:04:06|0.031556
04:04:07|0.031556
04:04:08|0.031549
04:04:09|0.031546
04:04:10|0.03154
04:04:11|0.03154
04:04:12|0.031541
04:04:13|0.031555
04:04:14|0.031549
04:04:15|0.031549
04:04:16|0.031549
04:04:17|0.031549
04:04:19|0.031549
04:04:20|0.031549
04:04:21|0.031543
04:04:22|0.031543
04:04:22|0.031574
04:04:23|0.03154
04:04:25|0.031537
04:04:26|0.031531
04:04:26|0.031531
04:04:28|0.031528
04:04:29|0.031525
04:04:29|0.031535
04:04:31|0.031535
04:04:32|0.031526
04:04:32|0.031526
04:04:34|0.031528
04:04:34|0.031521
04:04:35|0.031521
04:04:37|0.031508
04:04:39|0.031508
04:04:39|0.031508
04:04:41|0.031508
04:04:42|0.031508
04:04:43|0.031485
04:04:44|0.031485
04:04:45|0.031475
04:04:46|0.031462
04:04:47|0.031462
04:04:48|0.031462
04:04:49|0.031462
04:04:50|0.03146
04:04:51|0.03146
04:04:52|0.03146
04:04:53|0.03146
04:04:54|0.031422
04:04:55|0.031425
04:04:56|0.031425
04:04:57|0.031425
04:04:58|0.031425
04:04:59|0.031425
04:05:00|0.031425
04:05:01|0.031425
04:05:02|0.031419
04:05:04|0.031419
04:05:05|0.031425
04:05:06|0.031425
04:05:07|0.031425
04:05:07|0.031404
04:05:09|0.031415
04:05:10|0.031408
04:05:11|0.031401
04:05:12|0.031397
04:05:13|0.031407
04:05:14|0.031416
04:05:15|0.031416
04:05:16|0.031416
04:05:17|0.031416
04:05:19|0.031404
04:05:20|0.031401
04:05:20|0.031414
04:05:21|0.031407
04:05:23|0.031407
04:05:23|0.031407
04:05:24|0.031407
04:05:26|0.031381
04:05:26|0.031381
04:05:27|0.03138
04:05:28|0.03137
04:05:29|0.031385
04:05:31|0.031385
04:05:31|0.031385
04:05:32|0.031401
04:05:33|0.031401
04:05:34|0.03138
04:05:35|0.03138
04:05:37|0.03138
04:05:38|0.03138
04:05:39|0.03138
04:05:41|0.031406
04:05:43|0.031406
04:05:44|0.031398
04:05:45|0.031408
04:05:45|0.031479
04:05:46|0.031419
04:05:48|0.031419
04:05:48|0.031419
04:05:50|0.031419
04:05:51|0.031434
04:05:52|0.031434
04:05:53|0.031442
04:05:54|0.031442
04:05:55|0.031434
04:05:56|0.031434
04:05:58|0.031434
04:05:58|0.031444
04:06:00|0.031444
04:06:00|0.031456
04:06:01|0.031456
04:06:02|0.031499
04:06:03|0.031488
04:06:05|0.031497
04:06:05|0.031512
04:06:06|0.031512
04:06:07|0.031507
04:06:08|0.031507
04:06:09|0.031507
04:06:11|0.031511
04:06:12|0.031509
04:06:12|0.031509
04:06:13|0.031508
04:06:14|0.031508
04:06:15|0.031515
04:06:16|0.031514
04:06:18|0.031504
04:06:18|0.031476
04:06:19|0.031476
04:06:21|0.03148
04:06:22|0.03148
04:06:22|0.03149
04:06:23|0.031496
04:06:25|0.031496
04:06:26|0.031491
04:06:26|0.031491
04:06:28|0.031491
04:06:28|0.031491
04:06:29|0.031491
04:06:31|0.031491
04:06:32|0.031491
04:06:33|0.031495
04:06:34|0.031495
04:06:36|0.03152
04:06:37|0.031524
04:06:38|0.031524
04:06:39|0.031524
04:06:40|0.031524
04:06:41|0.031524
04:06:42|0.031542
04:06:43|0.031559
04:06:44|0.031564
04:06:45|0.031564
04:06:46|0.031547
04:06:47|0.031547
04:06:48|0.031547
04:06:49|0.031547
04:06:50|0.031547
04:06:51|0.031571
04:06:52|0.031558
04:06:53|0.031558
04:06:54|0.031558
04:06:55|0.031558
04:06:56|0.031558
04:06:57|0.031574
04:06:58|0.031574
04:06:59|0.031574
04:07:00|0.031574
04:07:01|0.031574
04:07:02|0.03156
04:07:03|0.03156
04:07:04|0.031556
04:07:05|0.031556
04:07:06|0.031551
04:07:07|0.031564
04:07:08|0.031571
04:07:09|0.031564
04:07:11|0.031564
04:07:11|0.031578
04:07:12|0.031588
04:07:14|0.031591
04:07:14|0.031598
04:07:16|0.031614
04:07:16|0.031623
04:07:17|0.031646
04:07:18|0.03165
04:07:19|0.03165
04:07:21|0.031645
04:07:22|0.031645
04:07:23|0.031645
04:07:24|0.03165
04:07:25|0.03165
04:07:27|0.031661
04:07:27|0.031649
04:07:28|0.031649
04:07:30|0.03164
04:07:30|0.03165
04:07:31|0.031646
04:07:32|0.031653
04:07:33|0.031656
04:07:34|0.031656
04:07:35|0.031641
04:07:37|0.031641
04:07:38|0.031645
04:07:39|0.031645
04:07:40|0.031643
04:07:41|0.031643
04:07:42|0.031643
04:07:43|0.031643
04:07:44|0.031643
04:07:45|0.031643
04:07:46|0.031643
04:07:47|0.031656
04:07:48|0.031656
04:07:49|0.031656
04:07:50|0.031656
04:07:51|0.031658
04:07:52|0.031658
04:07:53|0.031658
04:07:54|0.031658
04:07:55|0.031657
04:07:56|0.031657
04:07:57|0.031657
04:07:58|0.031657
04:07:59|0.031657
04:08:00|0.031657
04:08:01|0.031664
04:08:02|0.031664
04:08:03|0.031664
04:08:04|0.031664
04:08:05|0.031664
04:08:06|0.031663
04:08:07|0.03166
04:08:09|0.03166
04:08:09|0.03166
04:08:11|0.03166
04:08:12|0.031668
04:08:13|0.031668
04:08:13|0.031674
04:08:14|0.03167
04:08:15|0.03167
04:08:16|0.031658
04:08:17|0.031658
04:08:18|0.03166
04:08:19|0.031637
04:08:21|0.031637
04:08:22|0.031637
04:08:22|0.031643
04:08:23|0.031643
04:08:24|0.031638
04:08:25|0.031638
04:08:27|0.031638
04:08:28|0.031638
04:08:28|0.031646
04:08:29|0.031654
04:08:30|0.031654
04:08:31|0.03166
04:08:33|0.031666
04:08:34|0.031666
04:08:34|0.031671
04:08:36|0.031671
04:08:38|0.031685
04:08:39|0.031684
04:08:39|0.031684
04:08:41|0.031684
04:08:42|0.031687
04:08:42|0.031687
04:08:43|0.031682
04:08:44|0.031682
04:08:46|0.031682
04:08:47|0.031673
04:08:48|0.031673
04:08:49|0.031673
04:08:50|0.031667
04:08:51|0.031667
04:08:52|0.031667
04:08:53|0.031667
04:08:54|0.031668
04:08:54|0.031668
04:08:56|0.031668
04:08:57|0.031668
04:08:57|0.031668
04:08:59|0.031668
04:09:00|0.031668
04:09:01|0.031678
04:09:03|0.031688
04:09:04|0.031695
04:09:04|0.0317
04:09:05|0.0317
04:09:06|0.0317
04:09:07|0.031724
04:09:08|0.031707
04:09:09|0.031707
04:09:10|0.03171
04:09:11|0.031747
04:09:13|0.031714
04:09:14|0.031704
04:09:15|0.031704
04:09:15|0.031699
04:09:16|0.031699
04:09:17|0.031694
04:09:18|0.0317
04:09:19|0.031694
04:09:20|0.031692
04:09:22|0.031692
04:09:22|0.031701
04:09:23|0.031705
04:09:25|0.031705
04:09:26|0.031705
04:09:27|0.031703
04:09:27|0.031703
04:09:28|0.031703
04:09:29|0.031703
04:09:31|0.031703
04:09:32|0.031683
04:09:33|0.031683
04:09:34|0.031683
04:09:35|0.031683
04:09:36|0.031683
04:09:38|0.031678
04:09:38|0.031678
04:09:40|0.031678
04:09:40|0.031678
04:09:42|0.031668
04:09:44|0.031658
04:09:44|0.031658
04:09:46|0.031658
04:09:47|0.031658
04:09:48|0.031658
04:09:49|0.031658
04:09:50|0.031658
04:09:52|0.031637
04:09:53|0.031637
04:09:53|0.031649
04:09:55|0.031649
04:09:56|0.03166
04:09:57|0.03166
04:09:58|0.031655
04:09:59|0.031655
04:10:00|0.031646
04:10:02|0.031646
04:10:03|0.031646
04:10:04|0.031642
04:10:05|0.031642
04:10:06|0.031642
04:10:07|0.031645
04:10:08|0.031645
04:10:09|0.031645
04:10:10|0.031645
04:10:11|0.03164
04:10:13|0.031659
04:10:14|0.031664
04:10:14|0.031664
04:10:15|0.031661
04:10:17|0.031666
04:10:18|0.031661
04:10:19|0.031661
04:10:19|0.031661
04:10:20|0.031666
04:10:21|0.031671
04:10:23|0.031671
04:10:23|0.031671
04:10:24|0.031671
04:10:26|0.031658
04:10:27|0.031658
04:10:28|0.031655
04:10:28|0.031648
04:10:29|0.031648
04:10:31|0.031648
04:10:31|0.031648
04:10:33|0.031648
04:10:34|0.031648
04:10:35|0.031664
04:10:36|0.03167
04:10:37|0.031673
04:10:38|0.031673
04:10:39|0.031673
04:10:40|0.031706
04:10:41|0.031706
04:10:43|0.031706
04:10:44|0.031695
04:10:45|0.031695
04:10:45|0.031695
04:10:46|0.031695
04:10:47|0.031695
04:10:48|0.031695
04:10:49|0.031703
04:10:50|0.031691
04:10:51|0.031691
04:10:52|0.031679
04:10:54|0.031671
04:10:54|0.031671
04:10:55|0.031671
04:10:56|0.031671
04:10:57|0.031671
04:10:58|0.031678
04:10:59|0.031678
04:11:00|0.031661
04:11:01|0.031645
04:11:03|0.031645
04:11:04|0.031645
04:11:06|0.031645
04:11:07|0.031637
04:11:08|0.031652
04:11:09|0.031661
04:11:11|0.031661
04:11:11|0.031658
04:11:12|0.031671
04:11:13|0.031672
04:11:14|0.031672
04:11:16|0.031672
04:11:17|0.031672
04:11:18|0.031672
04:11:19|0.031672
04:11:19|0.031643
04:11:20|0.031643
04:11:21|0.031634
04:11:22|0.031634
04:11:23|0.031634
04:11:25|0.031634
04:11:26|0.031634
04:11:27|0.031634
04:11:27|0.031635
04:11:28|0.031648
04:11:29|0.03165
04:11:30|0.03165
04:11:32|0.03165
04:11:33|0.03165
04:11:34|0.031648
04:11:35|0.031648
04:11:36|0.031648
04:11:37|0.031648
04:11:38|0.031648
04:11:39|0.031647
04:11:39|0.031647
04:11:41|0.031647
04:11:42|0.031647
04:11:44|0.031645
04:11:45|0.031645
04:11:45|0.031645
04:11:46|0.031637
04:11:47|0.031637
04:11:49|0.031637
04:11:49|0.031637
04:11:50|0.031637
04:11:52|0.031637
04:11:53|0.031637
04:11:54|0.031637
04:11:54|0.031637
04:11:56|0.031637
04:11:56|0.031646
04:11:58|0.031646
04:11:58|0.031646
04:11:59|0.031646
04:12:01|0.031646
04:12:01|0.031635
04:12:02|0.031635
04:12:03|0.031629
04:12:05|0.031634
04:12:06|0.031634
04:12:07|0.031629
04:12:08|0.031622
04:12:09|0.031612
04:12:10|0.031621
04:12:12|0.031622
04:12:13|0.031616
04:12:13|0.031616
04:12:14|0.031616
04:12:15|0.031616
04:12:16|0.031608
04:12:17|0.031603
04:12:18|0.031603
04:12:20|0.031604
04:12:21|0.031606
04:12:21|0.031606
04:12:22|0.031606
04:12:23|0.031606
04:12:25|0.031613
04:12:25|0.031613
04:12:27|0.031608
04:12:27|0.031614
04:12:29|0.031606
04:12:29|0.031606
04:12:30|0.031614
04:12:32|0.031614
04:12:32|0.031614
04:12:33|0.031614
04:12:34|0.031625
04:12:35|0.031628
04:12:37|0.031628
04:12:38|0.031628
04:12:39|0.031628
04:12:39|0.031628
04:12:40|0.031628
04:12:41|0.031628
04:12:42|0.031625
04:12:44|0.031625
04:12:45|0.031625
04:12:46|0.031624
04:12:46|0.031624
04:12:48|0.031624
04:12:49|0.031624
04:12:50|0.031624
04:12:51|0.03161
04:12:51|0.03161
04:12:53|0.03161
04:12:53|0.03161
04:12:55|0.03161
04:12:56|0.03161
04:12:56|0.031603
04:12:58|0.031603
04:13:00|0.031603
04:13:00|0.031603
04:13:01|0.031583
04:13:03|0.031583
04:13:04|0.031596
04:13:05|0.031596
04:13:06|0.03159
04:13:07|0.03159
04:13:08|0.031584
04:13:09|0.031584
04:13:10|0.031584
04:13:11|0.031592
04:13:12|0.031592
04:13:13|0.031596
04:13:15|0.031596
04:13:15|0.031596
04:13:16|0.031596
04:13:18|0.031596
04:13:19|0.031596
04:13:19|0.031596
04:13:20|0.031583
04:13:22|0.031583
04:13:23|0.031583
04:13:23|0.031583
04:13:24|0.031583
04:13:25|0.031583
04:13:26|0.031583
04:13:28|0.031583
04:13:29|0.031583
04:13:30|0.031587
04:13:31|0.031587
04:13:32|0.031595
04:13:33|0.031595
04:13:33|0.031595
04:13:34|0.031583
04:13:35|0.031583
04:13:36|0.031583
04:13:38|0.031583
04:13:39|0.031583
04:13:40|0.031583
04:13:41|0.031583
04:13:42|0.031583
04:13:43|0.031583
04:13:49|0.031583
04:13:50|0.031578
04:13:51|0.031578
04:13:52|0.031578
04:13:53|0.03158
04:13:54|0.03158
04:13:55|0.031581
04:13:56|0.031581
04:13:57|0.031581
04:13:58|0.031581
04:13:59|0.031581
04:14:00|0.031581
04:14:01|0.031601
04:14:02|0.031588
04:14:03|0.031588
04:14:04|0.031588
04:14:05|0.031588
04:14:07|0.031588
04:14:08|0.031624
04:14:09|0.031624
04:14:11|0.031624
04:14:12|0.031613
04:14:12|0.031613
04:14:13|0.031613
04:14:14|0.031613
04:14:15|0.031613
04:14:17|0.031613
04:14:18|0.031613
04:14:18|0.031613
04:14:20|0.031607
04:14:21|0.031607
04:14:21|0.031607
04:14:23|0.031607
04:14:23|0.031607
04:14:24|0.031589
04:14:26|0.031589
04:14:27|0.031589
04:14:28|0.031589
04:14:29|0.031589
04:14:30|0.031589
04:14:30|0.031589
04:14:31|0.031572
04:14:32|0.031572
04:14:34|0.031572
04:14:35|0.031574
04:14:35|0.031574
04:14:37|0.031556
04:14:38|0.031556
04:14:39|0.031556
04:14:40|0.031556
04:14:41|0.031556
04:14:42|0.031546
04:14:43|0.031546
04:14:44|0.031546
04:14:45|0.031546
04:14:46|0.031546
04:14:47|0.031542
04:14:48|0.031542
04:14:50|0.031544
04:14:51|0.031544
04:14:52|0.031544
04:14:52|0.031544
04:14:53|0.031542
04:14:54|0.03154
04:14:55|0.03154
04:14:57|0.03154
04:14:58|0.03154
04:14:59|0.03154
04:15:00|0.03154
04:15:01|0.03154
04:15:02|0.03154
04:15:03|0.03154
04:15:04|0.031558
04:15:05|0.031558
04:15:06|0.031555
04:15:08|0.03155
04:15:09|0.031541
04:15:10|0.031552
04:15:11|0.031551
04:15:12|0.031551
04:15:12|0.031551
04:15:14|0.031551
04:15:15|0.031551
04:15:16|0.031551
04:15:17|0.031546
04:15:18|0.031546
04:15:19|0.031542
04:15:20|0.031552
04:15:21|0.031552
04:15:22|0.031552
04:15:22|0.031553
04:15:24|0.031553
04:15:25|0.031553
04:15:26|0.031553
04:15:27|0.031553
04:15:28|0.031553
04:15:29|0.031553
04:15:30|0.031564
04:15:31|0.03155
04:15:32|0.03155
04:15:33|0.03153
04:15:34|0.03153
04:15:35|0.031521
04:15:36|0.031521
04:15:37|0.031532
04:15:38|0.031519
04:15:39|0.031508
04:15:40|0.031508
04:15:41|0.031523
04:15:42|0.031516
04:15:43|0.0315
04:15:44|0.0315
04:15:45|0.0315
04:15:46|0.031488
04:15:47|0.031502
04:15:48|0.031502
04:15:49|0.031502
04:15:51|0.031484
04:15:51|0.031484
04:15:52|0.031496
04:15:54|0.031465
04:15:54|0.031465
04:15:55|0.031445
04:15:56|0.031454
04:15:57|0.031454
04:15:58|0.031454
04:15:59|0.031454
04:16:01|0.031454
04:16:02|0.031454
04:16:03|0.031451
04:16:03|0.03144
04:16:04|0.03145
04:16:05|0.031457
04:16:06|0.031457
04:16:07|0.03147
04:16:09|0.03147
04:16:09|0.031457
04:16:10|0.031448
04:16:12|0.031442
04:16:13|0.03143
04:16:14|0.031423
04:16:15|0.031421
04:16:16|0.031421
04:16:17|0.031421
04:16:18|0.031422
04:16:19|0.031421
04:16:20|0.031413
04:16:21|0.031403
04:16:22|0.031407
04:16:23|0.031407
04:16:24|0.031409
04:16:25|0.0314
04:16:26|0.031407
04:16:27|0.031376
04:16:29|0.031389
04:16:30|0.031412
04:16:30|0.031412
04:16:32|0.031373
04:16:33|0.031373
04:16:33|0.031346
04:16:35|0.031344
04:16:35|0.031344
04:16:36|0.031344
04:16:38|0.031374
04:16:38|0.031374
04:16:40|0.031374
04:16:40|0.031363
04:16:42|0.031357
04:16:42|0.031361
04:16:43|0.03136
04:16:46|0.031369
04:16:47|0.031369
04:16:48|0.031369
04:16:48|0.031358
04:16:49|0.031368
04:16:50|0.031368
04:16:51|0.031358
04:16:53|0.031358
04:16:54|0.031358
04:16:55|0.031358
04:16:56|0.031358
04:16:57|0.031358
04:16:58|0.031358
04:16:59|0.031343
04:17:00|0.031343
04:17:01|0.031343
04:17:03|0.031343
04:17:03|0.031352
04:17:04|0.031369
04:17:05|0.031362
04:17:06|0.031366
04:17:07|0.03137
04:17:09|0.03137
04:17:11|0.03138
04:17:12|0.031408
04:17:14|0.031415
04:17:14|0.03143
04:17:15|0.031424
04:17:17|0.031412
04:17:17|0.0314
04:17:18|0.0314
04:17:19|0.031394
04:17:20|0.031371
04:17:21|0.031394
04:17:22|0.031362
04:17:24|0.031362
04:17:24|0.031362
04:17:25|0.031362
04:17:27|0.031362
04:17:28|0.031362
04:17:29|0.031362
04:17:29|0.031362
04:17:31|0.031362
04:17:31|0.031362
04:17:33|0.031362
04:17:34|0.031367
04:17:34|0.031367
04:17:35|0.031351
04:17:36|0.031351
04:17:37|0.031351
04:17:38|0.031351
04:17:40|0.031351
04:17:40|0.031351
04:17:42|0.031351
04:17:42|0.031351
04:17:44|0.031351
04:17:44|0.031351
04:17:45|0.031351
04:17:47|0.03135
04:17:47|0.03137
04:17:48|0.031358
04:17:49|0.031358
04:17:50|0.031358
04:17:52|0.031358
04:17:52|0.031363
04:17:53|0.031363
04:17:54|0.031363
04:17:56|0.031363
04:17:57|0.031351
04:17:58|0.031349
04:17:59|0.031349
04:18:00|0.031349
04:18:01|0.031346
04:18:02|0.031339
04:18:03|0.031322
04:18:04|0.031322
04:18:05|0.031317
04:18:06|0.031317
04:18:07|0.031319
04:18:08|0.031337
04:18:09|0.031321
04:18:11|0.031315
04:18:12|0.031322
04:18:13|0.031298
04:18:14|0.031298
04:18:15|0.031302
04:18:16|0.031289
04:18:17|0.031304
04:18:18|0.031304
04:18:19|0.031302
04:18:20|0.031306
04:18:21|0.03131
04:18:22|0.031316
04:18:23|0.031322
04:18:24|0.031327
04:18:25|0.031327
04:18:26|0.031332
04:18:28|0.031332
04:18:28|0.031338
04:18:29|0.031338
04:18:30|0.031339
04:18:31|0.031313
04:18:32|0.031313
04:18:33|0.031313
04:18:34|0.031302
04:18:35|0.031332
04:18:36|0.031305
04:18:38|0.031295
04:18:38|0.031334
04:18:40|0.031334
04:18:40|0.031334
04:18:41|0.031334
04:18:42|0.031334
04:18:43|0.031334
04:18:45|0.031295
04:18:45|0.031295
04:18:47|0.031296
04:18:48|0.031296
04:18:49|0.031296
04:18:50|0.031296
04:18:51|0.031296
04:18:52|0.031296
04:18:53|0.031262
04:18:54|0.031283
04:18:55|0.031275
04:18:56|0.031275
04:18:57|0.031275
04:18:58|0.031259
04:18:59|0.031259
04:19:00|0.031259
04:19:01|0.031259
04:19:02|0.031259
04:19:03|0.03127
04:19:04|0.031277
04:19:05|0.031236
04:19:06|0.031236
04:19:07|0.031232
04:19:08|0.03123
04:19:09|0.031218
04:19:10|0.031218
04:19:11|0.031218
04:19:12|0.031218
04:19:14|0.031203
04:19:15|0.031143
04:19:17|0.031174
04:19:17|0.03119
04:19:18|0.031196
04:19:20|0.031196
04:19:21|0.031198
04:19:22|0.031184
04:19:23|0.031184
04:19:25|0.031188
04:19:26|0.031202
04:19:26|0.031202
04:19:28|0.031208
04:19:29|0.031201
04:19:30|0.031195
04:19:30|0.031187
04:19:32|0.031179
04:19:32|0.031172
04:19:33|0.031172
04:19:35|0.031172
04:19:36|0.03117
04:19:36|0.031162
04:19:39|0.031162
04:19:40|0.031162
04:19:40|0.031152
04:19:41|0.031152
04:19:42|0.031152
04:19:43|0.031152
04:19:45|0.031148
04:19:46|0.031152
04:19:47|0.031152
04:19:48|0.031152
04:19:48|0.031152
04:19:49|0.031152
04:19:51|0.031151
04:19:52|0.031151
04:19:53|0.031151
04:19:54|0.031151
04:19:55|0.031151
04:19:56|0.031151
04:19:57|0.031169
04:19:57|0.031151
04:19:58|0.031151
04:19:59|0.031151
04:20:01|0.031151
04:20:02|0.031151
04:20:02|0.031151
04:20:05|0.03117
04:20:05|0.031169
04:20:07|0.031169
04:20:07|0.031169
04:20:08|0.031157
04:20:09|0.031165
04:20:10|0.031165
04:20:11|0.031165
04:20:12|0.031179
04:20:14|0.031204
04:20:15|0.031179
04:20:16|0.031216
04:20:17|0.031216
04:20:18|0.031216
04:20:19|0.031216
04:20:20|0.031215
04:20:21|0.031216
04:20:22|0.031221
04:20:23|0.031221
04:20:24|0.031221
04:20:25|0.031215
04:20:26|0.03121
04:20:27|0.03121
04:20:28|0.03121
04:20:29|0.03118
04:20:30|0.03118
04:20:31|0.03118
04:20:32|0.031184
04:20:33|0.031168
04:20:34|0.031168
04:20:35|0.031168
04:20:36|0.031168
04:20:37|0.031168
04:20:38|0.031168
04:20:39|0.031171
04:20:40|0.031171
04:20:41|0.03117
04:20:42|0.031171
04:20:44|0.031176
04:20:44|0.031176
04:20:45|0.031217
04:20:46|0.031217
04:20:48|0.031217
04:20:49|0.031217
04:20:49|0.031189
04:20:50|0.031189
04:20:51|0.031235
04:20:52|0.031235
04:20:53|0.031235
04:20:55|0.031235
04:20:55|0.031235
04:20:56|0.031235
04:20:57|0.031213
04:20:58|0.031213
04:20:59|0.031213
04:21:00|0.031213
04:21:01|0.031213
04:21:02|0.031222
04:21:03|0.031223
04:21:04|0.031223
04:21:06|0.031151
04:21:07|0.03117
04:21:07|0.031194
04:21:08|0.031194
04:21:09|0.031189
04:21:11|0.031188
04:21:11|0.031188
04:21:14|0.031168
04:21:15|0.031168
04:21:16|0.031162
04:21:17|0.031162
04:21:18|0.031162
04:21:19|0.031156
04:21:20|0.031156
04:21:21|0.031156
04:21:22|0.031148
04:21:23|0.031162
04:21:24|0.031162
04:21:25|0.031169
04:21:26|0.031169
04:21:27|0.031191
04:21:28|0.031191
04:21:29|0.031196
04:21:30|0.031196
04:21:31|0.031213
04:21:32|0.031221
04:21:33|0.03123
04:21:34|0.03123
04:21:35|0.031229
04:21:36|0.03125
04:21:37|0.031252
04:21:38|0.031252
04:21:39|0.031262
04:21:40|0.031262
04:21:41|0.031262
04:21:42|0.031262
04:21:43|0.031262
04:21:44|0.031262
04:21:45|0.031262
04:21:46|0.031262
04:21:47|0.031262
04:21:49|0.031267
04:21:49|0.031267
04:21:51|0.031267
04:21:52|0.031267
04:21:53|0.031266
04:21:54|0.031278
04:21:55|0.031278
04:21:56|0.031274
04:21:57|0.031296
04:21:58|0.031298
04:21:59|0.0313
04:22:00|0.0313
04:22:01|0.031312
04:22:02|0.031335
04:22:03|0.031335
04:22:04|0.031344
04:22:05|0.031359
04:22:06|0.031359
04:22:07|0.031384
04:22:08|0.031374
04:22:09|0.031386
04:22:10|0.031394
04:22:11|0.031394
04:22:12|0.031376
04:22:13|0.031361
04:22:15|0.031361
04:22:15|0.031357
04:22:16|0.031357
04:22:17|0.031356
04:22:19|0.031356
04:22:20|0.031369
04:22:21|0.031373
04:22:22|0.031377
04:22:23|0.031377
04:22:24|0.031377
04:22:25|0.031354
04:22:26|0.031354
04:22:27|0.031354
04:22:28|0.031354
04:22:29|0.031354
04:22:30|0.031357
04:22:31|0.031357
04:22:32|0.031357
04:22:33|0.031347
04:22:34|0.031347
04:22:35|0.031347
04:22:36|0.03135
04:22:37|0.03135
04:22:38|0.03135
04:22:39|0.03135
04:22:41|0.03135
04:22:41|0.031364
04:22:42|0.031377
04:22:43|0.031369
04:22:45|0.031358
04:22:47|0.031358
04:22:48|0.031361
04:22:49|0.031342
04:22:50|0.031342
04:22:51|0.031325
04:22:52|0.031321
04:22:53|0.031306
04:22:54|0.031306
04:22:55|0.0313
04:22:56|0.031285
04:22:57|0.031286
04:22:58|0.031286
04:22:59|0.031286
04:23:00|0.031286
04:23:02|0.031267
04:23:02|0.031257
04:23:03|0.031265
04:23:05|0.03127
04:23:05|0.031272
04:23:06|0.031272
04:23:07|0.03127
04:23:08|0.031275
04:23:10|0.03127
04:23:11|0.031266
04:23:12|0.031263
04:23:12|0.031263
04:23:14|0.031276
04:23:14|0.031276
04:23:15|0.031286
04:23:17|0.031282
04:23:18|0.031273
04:23:18|0.03127
04:23:20|0.031261
04:23:20|0.031261
04:23:21|0.031261
04:23:22|0.031261
04:23:23|0.03126
04:23:25|0.031271
04:23:26|0.031278
04:23:26|0.03129
04:23:28|0.03129
04:23:29|0.0313
04:23:29|0.031291
04:23:31|0.031274
04:23:32|0.031274
04:23:33|0.031274
04:23:33|0.031274
04:23:35|0.031268
04:23:36|0.031268
04:23:36|0.031268
04:23:38|0.031273
04:23:38|0.031273
04:23:40|0.031273
04:23:41|0.031273
04:23:42|0.031268
04:23:43|0.031268
04:23:44|0.031268
04:23:45|0.031268
04:23:46|0.03128
04:23:47|0.031284
04:23:48|0.031284
04:23:49|0.031284
04:23:50|0.031284
04:23:51|0.031284
04:23:52|0.031284
04:23:53|0.03131
04:23:54|0.03131
04:23:55|0.03131
04:23:56|0.031311
04:23:57|0.031311
04:23:58|0.031331
04:23:59|0.03134
04:24:00|0.03134
04:24:01|0.03134
04:24:02|0.03134
04:24:03|0.03134
04:24:04|0.031342
04:24:05|0.031342
04:24:06|0.031343
04:24:08|0.031343
04:24:09|0.03134
04:24:09|0.031332
04:24:10|0.031332
04:24:12|0.031332
04:24:12|0.031339
04:24:13|0.031323
04:24:15|0.031323
04:24:16|0.031323
04:24:17|0.031323
04:24:18|0.031323
04:24:19|0.031303
04:24:20|0.031306
04:24:21|0.031315
04:24:22|0.031315
04:24:23|0.031315
04:24:24|0.031322
04:24:25|0.031341
04:24:26|0.031324
04:24:27|0.031324
04:24:29|0.031324
04:24:30|0.031324
04:24:30|0.031298
04:24:31|0.031298
04:24:32|0.031297
04:24:34|0.031312
04:24:34|0.031309
04:24:35|0.031295
04:24:37|0.031295
04:24:37|0.031295
04:24:39|0.031295
04:24:39|0.031295
04:24:40|0.031291
04:24:41|0.031289
04:24:42|0.031289
04:24:44|0.031312
04:24:44|0.031314
04:24:45|0.031314
04:24:47|0.031315
04:24:47|0.031315
04:24:48|0.031315
04:24:49|0.031315
04:24:50|0.031315
04:24:51|0.031315
04:24:53|0.031315
04:24:54|0.031315
04:24:55|0.031315
04:24:55|0.031315
04:24:56|0.031315
04:24:57|0.031315
04:24:58|0.031303
04:25:00|0.031303
04:25:02|0.031303
04:25:02|0.031303
04:25:04|0.031303
04:25:04|0.031303
04:25:06|0.03131
04:25:06|0.03131
04:25:08|0.0313
04:25:08|0.031315
04:25:09|0.031315
04:25:11|0.031304
04:25:12|0.031357
04:25:13|0.03136
04:25:14|0.03137
04:25:14|0.03136
04:25:16|0.03136
04:25:17|0.03136
04:25:18|0.03136
04:25:19|0.03136
04:25:20|0.03136
04:25:21|0.031378
04:25:23|0.031378
04:25:23|0.031372
04:25:24|0.031387
04:25:26|0.031403
04:25:27|0.031428
04:25:27|0.031428
04:25:28|0.031428
04:25:30|0.031389
04:25:31|0.031399
04:25:32|0.031413
04:25:33|0.031413
04:25:34|0.031413
04:25:35|0.031413
04:25:36|0.031413
04:25:37|0.031413
04:25:38|0.031413
04:25:39|0.031423
04:25:40|0.031425
04:25:41|0.031425
04:25:42|0.031417
04:25:43|0.031417
04:25:44|0.03142
04:25:45|0.031415
04:25:47|0.031415
04:25:48|0.031415
04:25:48|0.031415
04:25:49|0.031415
04:25:50|0.031415
04:25:52|0.031413
04:25:53|0.031413
04:25:54|0.031413
04:25:54|0.031413
04:25:56|0.031407
04:25:57|0.031407
04:25:58|0.031407
04:25:59|0.031407
04:26:00|0.031407
04:26:01|0.031407
04:26:02|0.031407
04:26:04|0.031407
04:26:05|0.031435
04:26:06|0.031426
04:26:07|0.031437
04:26:09|0.031459
04:26:10|0.031463
04:26:11|0.031462
04:26:12|0.031462
04:26:13|0.031472
04:26:14|0.031472
04:26:15|0.031472
04:26:16|0.03147
04:26:17|0.031469
04:26:18|0.031469
04:26:19|0.031469
04:26:20|0.031469
04:26:21|0.031469
04:26:22|0.031469
04:26:23|0.031469
04:26:24|0.031461
04:26:25|0.031461
04:26:26|0.031461
04:26:27|0.031449
04:26:28|0.031442
04:26:29|0.031442
04:26:30|0.031447
04:26:31|0.031447
04:26:32|0.031447
04:26:33|0.031447
04:26:34|0.031446
04:26:35|0.031446
04:26:36|0.031446
04:26:38|0.031446
04:26:39|0.031446
04:26:40|0.031462
04:26:41|0.031462
04:26:42|0.031462
04:26:42|0.031462
04:26:43|0.031462
04:26:45|0.031462
04:26:46|0.031453
04:26:46|0.031453
04:26:48|0.031453
04:26:49|0.031453
04:26:50|0.031453
04:26:51|0.031453
04:26:52|0.031453
04:26:53|0.031453
04:26:54|0.031458
04:26:55|0.031458
04:26:56|0.031427
04:26:57|0.031427
04:26:58|0.031427
04:26:59|0.031427
04:27:00|0.031427
04:27:00|0.031427
04:27:02|0.031422
04:27:03|0.031404
04:27:03|0.031404
04:27:05|0.031398
04:27:07|0.031405
04:27:07|0.031412
04:27:08|0.03141
04:27:10|0.03141
04:27:10|0.03141
04:27:12|0.031448
04:27:13|0.031442
04:27:13|0.031441
04:27:14|0.031438
04:27:18|0.031419
04:27:19|0.031419
04:27:19|0.031423
04:27:21|0.031413
04:27:21|0.031413
04:27:23|0.031413
04:27:23|0.0314
04:27:25|0.0314
04:27:26|0.0314
04:27:27|0.031411
04:27:27|0.031411
04:27:30|0.031403
04:27:30|0.031409
04:27:31|0.031399
04:27:32|0.031417
04:27:33|0.031417
04:27:35|0.031417
04:27:36|0.031408
04:27:36|0.031408
04:27:38|0.031408
04:27:39|0.031401
04:27:39|0.031401
04:27:41|0.031401
04:27:41|0.031401
04:27:43|0.031401
04:27:44|0.031401
04:27:45|0.031405
04:27:45|0.031405
04:27:47|0.031405
04:27:47|0.031405
04:27:49|0.031405
04:27:49|0.031405
04:27:51|0.031405
04:27:51|0.031415
04:27:52|0.031391
04:27:54|0.031391
04:27:54|0.031391
04:27:55|0.031391
04:27:56|0.031391
04:27:58|0.031391
04:27:59|0.0314
04:28:00|0.0314
04:28:01|0.0314
04:28:02|0.031408
04:28:03|0.031408
04:28:04|0.031405
04:28:05|0.031405
04:28:07|0.031405
04:28:08|0.031405
04:28:09|0.031405
04:28:10|0.031405
04:28:11|0.031405
04:28:12|0.031441
04:28:13|0.031462
04:28:14|0.031462
04:28:15|0.031462
04:28:16|0.031474
04:28:17|0.031468
04:28:19|0.031468
04:28:20|0.031468
04:28:21|0.031468
04:28:21|0.03149
04:28:23|0.031484
04:28:23|0.031473
04:28:24|0.031473
04:28:26|0.03147
04:28:26|0.031515
04:28:28|0.031515
04:28:28|0.031515
04:28:29|0.031515
04:28:30|0.031515
04:28:32|0.031483
04:28:32|0.031467
04:28:33|0.031467
04:28:34|0.031464
04:28:36|0.031464
04:28:36|0.031466
04:28:37|0.031466
04:28:39|0.031466
04:28:39|0.031466
04:28:40|0.031466
04:28:42|0.031474
04:28:43|0.031476
04:28:43|0.031476
04:28:45|0.031476
04:28:45|0.031488
04:28:47|0.031488
04:28:48|0.031488
04:28:49|0.031488
04:28:49|0.031522
04:28:51|0.031522
04:28:52|0.031522
04:28:53|0.031522
04:28:54|0.031522
04:28:55|0.031491
04:28:56|0.031491
04:28:57|0.031491
04:28:58|0.031491
04:28:59|0.031491
04:29:01|0.031491
04:29:01|0.031483
04:29:02|0.031483
04:29:03|0.031498
04:29:04|0.0315
04:29:05|0.0315
04:29:07|0.0315
04:29:08|0.0315
04:29:09|0.031509
04:29:09|0.03151
04:29:10|0.03151
04:29:11|0.031513
04:29:12|0.031513
04:29:14|0.031513
04:29:15|0.031513
04:29:16|0.031513
04:29:17|0.031513
04:29:18|0.031513
04:29:19|0.031513
04:29:19|0.031513
04:29:20|0.031513
04:29:21|0.031513
04:29:23|0.031503
04:29:24|0.031503
04:29:25|0.031503
04:29:26|0.031503
04:29:27|0.031503
04:29:28|0.031502
04:29:29|0.031512
04:29:30|0.03153
04:29:31|0.03153
04:29:32|0.03153
04:29:33|0.031533
04:29:34|0.031521
04:29:35|0.031521
04:29:36|0.031521
04:29:37|0.031517
04:29:38|0.031517
04:29:39|0.031517
04:29:40|0.031517
04:29:41|0.031517
04:29:42|0.031493
04:29:43|0.031492
04:29:44|0.031475
04:29:45|0.031474
04:29:46|0.031474
04:29:47|0.031498
04:29:48|0.031498
04:29:50|0.031498
04:29:50|0.031507
04:29:52|0.03151
04:29:52|0.03151
04:29:54|0.03151
04:29:54|0.031511
04:29:55|0.031511
04:29:56|0.031511
04:29:58|0.031511
04:29:59|0.031511
04:29:59|0.031519
04:30:01|0.031519
04:30:03|0.031533
04:30:03|0.031535
04:30:05|0.031535
04:30:06|0.031535
04:30:07|0.031552
04:30:08|0.031552
04:30:09|0.031552
04:30:10|0.031552
04:30:11|0.031552
04:30:12|0.031548
04:30:13|0.031548
04:30:14|0.031548
04:30:15|0.031548
04:30:16|0.031564
04:30:17|0.031564
04:30:18|0.031564
04:30:19|0.031564
04:30:20|0.031575
04:30:21|0.031575
04:30:22|0.031582
04:30:23|0.031593
04:30:24|0.031593
04:30:25|0.031593
04:30:26|0.031583
04:30:27|0.031583
04:30:28|0.031583
04:30:29|0.031583
04:30:31|0.031583
04:30:31|0.031583
04:30:33|0.031583
04:30:34|0.031583
04:30:34|0.031583
04:30:35|0.031583
04:30:36|0.031583
04:30:38|0.031583
04:30:39|0.031583
04:30:39|0.031583
04:30:40|0.031583
04:30:41|0.031583
04:30:43|0.031583
04:30:44|0.031582
04:30:45|0.031582
04:30:46|0.031582
04:30:47|0.031584
04:30:47|0.031584
04:30:48|0.031584
04:30:50|0.031584
04:30:51|0.031584
04:30:52|0.031584
04:30:52|0.031595
04:30:53|0.031602
04:30:55|0.031622
04:30:55|0.031622
04:30:56|0.031622
04:30:58|0.031622
04:30:59|0.031622
04:30:59|0.031622
04:31:01|0.031608
04:31:02|0.031608
04:31:03|0.0316
04:31:04|0.0316
04:31:05|0.0316
04:31:06|0.0316
04:31:07|0.0316
04:31:08|0.0316
04:31:10|0.031638
04:31:11|0.031624
04:31:11|0.031624
04:31:12|0.031624
04:31:14|0.031624
04:31:14|0.031614
04:31:15|0.031614
04:31:17|0.031614
04:31:17|0.031624
04:31:19|0.031606
04:31:20|0.031641
04:31:20|0.031641
04:31:21|0.031641
04:31:22|0.031641
04:31:23|0.031641
04:31:25|0.031641
04:31:25|0.031641
04:31:26|0.031645
04:31:28|0.031645
04:31:28|0.031634
04:31:30|0.031634
04:31:31|0.031647
04:31:31|0.031648
04:31:32|0.031648
04:31:34|0.031659
04:31:34|0.031659
04:31:35|0.031659
04:31:36|0.031657
04:31:37|0.031657
04:31:38|0.031657
04:31:40|0.031655
04:31:41|0.031648
04:31:42|0.031648
04:31:43|0.031651
04:31:44|0.031655
04:31:44|0.031661
04:31:46|0.031661
04:31:47|0.031661
04:31:47|0.031661
04:31:50|0.031661
04:31:50|0.03165
04:31:52|0.03165
04:31:52|0.03165
04:31:53|0.03165
04:31:55|0.03165
04:31:55|0.03165
04:31:56|0.03165
04:31:57|0.031649
04:31:58|0.031649
04:32:00|0.031649
04:32:01|0.031643
04:32:02|0.031643
04:32:03|0.031644
04:32:04|0.031644
04:32:06|0.031644
04:32:07|0.031644
04:32:07|0.03165
04:32:09|0.031638
04:32:09|0.031638
04:32:11|0.031626
04:32:12|0.031645
04:32:13|0.031645
04:32:13|0.031645
04:32:14|0.031645
04:32:16|0.031645
04:32:17|0.031645
04:32:18|0.031645
04:32:19|0.031645
04:32:20|0.031645
04:32:21|0.031631
04:32:22|0.031631
04:32:23|0.031631
04:32:24|0.031631
04:32:25|0.031644
04:32:26|0.031652
04:32:27|0.031652
04:32:28|0.031652
04:32:29|0.031617
04:32:31|0.031601
04:32:32|0.031601
04:32:33|0.031601
04:32:34|0.031598
04:32:34|0.031612
04:32:35|0.031609
04:32:36|0.031609
04:32:37|0.031611
04:32:38|0.031611
04:32:39|0.031602
04:32:40|0.031602
04:32:41|0.031604
04:32:42|0.031604
04:32:43|0.031604
04:32:45|0.031604
04:32:46|0.031604
04:32:46|0.031618
04:32:47|0.031618
04:32:48|0.031618
04:32:49|0.031612
04:32:50|0.031612
04:32:52|0.031612
04:32:52|0.031612
04:32:53|0.031602
04:32:55|0.031602
04:32:55|0.031602
04:32:56|0.031602
04:32:57|0.031602
04:32:58|0.031602
04:32:59|0.031602
04:33:00|0.031609
04:33:02|0.031597
04:33:03|0.031593
04:33:03|0.031593
04:33:05|0.031595
04:33:06|0.031598
04:33:08|0.031604
04:33:09|0.031612
04:33:10|0.031612
04:33:11|0.031612
04:33:11|0.031612
04:33:12|0.031612
04:33:13|0.031612
04:33:15|0.031616
04:33:15|0.031616
04:33:17|0.031616
04:33:18|0.031605
04:33:19|0.031611
04:33:19|0.031618
04:33:21|0.031618
04:33:22|0.031618
04:33:23|0.031613
04:33:23|0.031613
04:33:24|0.031613
04:33:26|0.031613
04:33:27|0.031613
04:33:28|0.031613
04:33:29|0.031613
04:33:30|0.031618
04:33:31|0.031607
04:33:32|0.031617
04:33:33|0.031595
04:33:34|0.03159
04:33:36|0.031594
04:33:36|0.031601
04:33:37|0.031601
04:33:39|0.031614
04:33:39|0.031614
04:33:40|0.031614
04:33:41|0.031598
04:33:43|0.031598
04:33:43|0.031598
04:33:44|0.031598
04:33:46|0.0316
04:33:47|0.0316
04:33:47|0.0316
04:33:49|0.0316
04:33:50|0.0316
04:33:50|0.0316
04:33:51|0.0316
04:33:52|0.031606
04:33:53|0.031606
04:33:55|0.031612
04:33:55|0.031612
04:33:56|0.031612
04:33:58|0.031612
04:33:58|0.031612
04:34:00|0.031612
04:34:00|0.031612
04:34:01|0.031612
04:34:03|0.031612
04:34:04|0.031629
04:34:04|0.03164
04:34:05|0.03164
04:34:06|0.031629
04:34:08|0.031629
04:34:09|0.03165
04:34:10|0.03165
04:34:12|0.03165
04:34:13|0.03165
04:34:13|0.03162
04:34:14|0.03162
04:34:15|0.03162
04:34:17|0.031617
04:34:18|0.031618
04:34:19|0.031618
04:34:20|0.031618
04:34:21|0.031618
04:34:22|0.031618
04:34:23|0.031618
04:34:24|0.031618
04:34:25|0.031618
04:34:26|0.031618
04:34:27|0.031618
04:34:28|0.031618
04:34:29|0.031634
04:34:30|0.031644
04:34:31|0.031641
04:34:32|0.031641
04:34:34|0.031641
04:34:34|0.031641
04:34:36|0.031632
04:34:37|0.031632
04:34:37|0.031632
04:34:38|0.031632
04:34:40|0.031632
04:34:40|0.031632
04:34:41|0.031632
04:34:42|0.031632
04:34:43|0.031632
04:34:44|0.03164
04:34:45|0.03164
04:34:46|0.031644
04:34:48|0.031644
04:34:49|0.031659
04:34:49|0.031675
04:34:50|0.031675
04:34:52|0.031675
04:34:52|0.031675
04:34:53|0.031675
04:34:54|0.031675
04:34:55|0.031675
04:34:57|0.031671
04:34:57|0.031671
04:34:59|0.031671
04:35:00|0.031671
04:35:01|0.031671
04:35:02|0.031664
04:35:03|0.031664
04:35:05|0.031664
04:35:05|0.031664
04:35:07|0.031664
04:35:08|0.03165
04:35:10|0.03165
04:35:11|0.03165
04:35:12|0.03165
04:35:13|0.031648
04:35:14|0.031648
04:35:15|0.031648
04:35:16|0.031638
04:35:17|0.031638
04:35:18|0.031638
04:35:19|0.031638
04:35:20|0.031638
04:35:21|0.031625
04:35:22|0.031625
04:35:23|0.031614
04:35:24|0.031616
04:35:25|0.031602
04:35:26|0.031602
04:35:27|0.031602
04:35:28|0.031602
04:35:29|0.031602
04:35:30|0.031602
04:35:31|0.031602
04:35:32|0.031602
04:35:33|0.031593
04:35:34|0.03159
04:35:35|0.031598
04:35:36|0.031598
04:35:37|0.031598
04:35:38|0.031598
04:35:39|0.031599
04:35:40|0.031598
04:35:41|0.031598
04:35:42|0.031598
04:35:43|0.031598
04:35:44|0.031598
04:35:45|0.031598
04:35:46|0.031598
04:35:47|0.031593
04:35:48|0.031593
04:35:49|0.031593
04:35:50|0.031593
04:35:51|0.031595
04:35:52|0.031595
04:35:53|0.031583
04:35:54|0.031583
04:35:55|0.031583
04:35:56|0.031587
04:35:57|0.031587
04:35:58|0.031586
04:35:59|0.03156
04:36:00|0.03156
04:36:01|0.031535
04:36:02|0.031533
04:36:03|0.031533
04:36:04|0.031521
04:36:05|0.031498
04:36:06|0.031495
04:36:08|0.03149
04:36:09|0.031507
04:36:10|0.031497
04:36:11|0.031497
04:36:12|0.031497
04:36:13|0.031497
04:36:14|0.031497
04:36:15|0.031497
04:36:17|0.031472
04:36:18|0.031455
04:36:18|0.031449
04:36:20|0.031444
04:36:20|0.031444
04:36:21|0.031429
04:36:22|0.031427
04:36:24|0.031427
04:36:24|0.031436
04:36:25|0.031436
04:36:27|0.031418
04:36:27|0.031418
04:36:28|0.031418
04:36:30|0.031418
04:36:31|0.031424
04:36:31|0.031425
04:36:33|0.031427
04:36:34|0.031423
04:36:34|0.031417
04:36:36|0.031409
04:36:37|0.031407
04:36:38|0.031415
04:36:39|0.031415
04:36:40|0.031415
04:36:42|0.031415
04:36:43|0.031415
04:36:43|0.031415
04:36:44|0.031415
04:36:45|0.031404
04:36:46|0.031404
04:36:47|0.031404
04:36:49|0.031404
04:36:49|0.031404
04:36:50|0.031404
04:36:52|0.031404
04:36:52|0.031404
04:36:53|0.031404
04:36:54|0.031396
04:36:55|0.031406
04:36:56|0.031406
04:36:57|0.031406
04:36:58|0.031406
04:36:59|0.031406
04:37:00|0.031406
04:37:01|0.031396
04:37:03|0.031385
04:37:04|0.031383
04:37:04|0.031383
04:37:05|0.031384
04:37:07|0.031377
04:37:07|0.031372
04:37:09|0.031372
04:37:10|0.031366
04:37:11|0.031365
04:37:12|0.031365
04:37:13|0.031365
04:37:14|0.031365
04:37:15|0.031365
04:37:16|0.03137
04:37:17|0.031363
04:37:18|0.031355
04:37:19|0.031363
04:37:20|0.031363
04:37:21|0.031358
04:37:22|0.031355
04:37:24|0.031355
04:37:25|0.031355
04:37:25|0.031344
04:37:26|0.031344
04:37:27|0.031344
04:37:29|0.031341
04:37:29|0.031341
04:37:31|0.031335
04:37:32|0.031329
04:37:33|0.031328
04:37:34|0.031328
04:37:35|0.031328
04:37:36|0.031343
04:37:37|0.031343
04:37:38|0.031343
04:37:39|0.03134
04:37:40|0.031341
04:37:41|0.031341
04:37:42|0.031341
04:37:43|0.031341
04:37:44|0.031341
04:37:45|0.031341
04:37:46|0.031341
04:37:47|0.031332
04:37:48|0.031337
04:37:49|0.031347
04:37:51|0.031347
04:37:52|0.031347
04:37:53|0.031341
04:37:53|0.031341
04:37:54|0.031341
04:37:55|0.031357
04:37:56|0.031356
04:37:57|0.031356
04:37:58|0.031354
04:37:59|0.031354
04:38:00|0.031354
04:38:01|0.031354
04:38:02|0.031389
04:38:03|0.031391
04:38:04|0.031391
04:38:05|0.03139
04:38:07|0.031387
04:38:07|0.031375
04:38:08|0.031366
04:38:09|0.031362
04:38:10|0.031357
04:38:12|0.031357
04:38:13|0.031357
04:38:14|0.031364
04:38:15|0.031364
04:38:15|0.03136
04:38:17|0.031342
04:38:17|0.031342
04:38:18|0.03134
04:38:20|0.031355
04:38:20|0.031346
04:38:22|0.031352
04:38:22|0.031374
04:38:24|0.03136
04:38:25|0.031354
04:38:26|0.031345
04:38:27|0.031338
04:38:28|0.031336
04:38:29|0.031336
04:38:30|0.031336
04:38:31|0.031326
04:38:32|0.031327
04:38:33|0.031316
04:38:34|0.031316
04:38:36|0.031312
04:38:36|0.031304
04:38:37|0.031286
04:38:38|0.031284
04:38:40|0.031271
04:38:41|0.031271
04:38:42|0.03127
04:38:43|0.031262
04:38:44|0.031262
04:38:45|0.031262
04:38:46|0.031267
04:38:47|0.031267
04:38:48|0.031271
04:38:49|0.03126
04:38:50|0.03126
04:38:51|0.031245
04:38:52|0.03124
04:38:53|0.031244
04:38:54|0.031244
04:38:55|0.031234
04:38:56|0.031238
04:38:57|0.03124
04:38:58|0.03125
04:38:59|0.03125
04:39:00|0.03125
04:39:01|0.031246
04:39:02|0.031246
04:39:03|0.031246
04:39:04|0.031245
04:39:05|0.031245
04:39:07|0.031242
04:39:07|0.031242
04:39:08|0.031242
04:39:09|0.031242
04:39:11|0.031238
04:39:12|0.03124
04:39:13|0.03126
04:39:14|0.031259
04:39:15|0.031259
04:39:16|0.031266
04:39:17|0.03128
04:39:18|0.03129
04:39:19|0.03129
04:39:20|0.031279
04:39:21|0.031273
04:39:22|0.031273
04:39:23|0.031273
04:39:24|0.031252
04:39:25|0.031243
04:39:26|0.031243
04:39:27|0.031243
04:39:29|0.031232
04:39:30|0.03124
04:39:31|0.03124
04:39:32|0.031248
04:39:33|0.031254
04:39:34|0.031262
04:39:35|0.03126
04:39:36|0.031258
04:39:37|0.03126
04:39:38|0.031271
04:39:40|0.031268
04:39:41|0.031268
04:39:42|0.031273
04:39:42|0.031273
04:39:44|0.031268
04:39:44|0.031266
04:39:46|0.031266
04:39:46|0.031266
04:39:47|0.031266
04:39:48|0.031264
04:39:49|0.031254
04:39:51|0.031252
04:39:52|0.031246
04:39:53|0.031231
04:39:54|0.031208
04:39:55|0.031208
04:39:56|0.031224
04:39:57|0.031224
04:39:58|0.031232
04:39:59|0.031232
04:40:00|0.031232
04:40:01|0.031232
04:40:02|0.031228
04:40:03|0.031226
04:40:04|0.031226
04:40:05|0.031228
04:40:06|0.031219
04:40:07|0.031222
04:40:08|0.031229
04:40:09|0.031237
04:40:10|0.031244
04:40:11|0.031244
04:40:13|0.031244
04:40:13|0.031231
04:40:14|0.031231
04:40:16|0.031228
04:40:17|0.031245
04:40:18|0.031258
04:40:20|0.031264
04:40:20|0.031266
04:40:21|0.031278
04:40:22|0.031277
04:40:23|0.031277
04:40:25|0.031276
04:40:25|0.031265
04:40:26|0.031265
04:40:27|0.031265
04:40:28|0.031246
04:40:30|0.03124
04:40:31|0.031238
04:40:32|0.031264
04:40:32|0.031252
04:40:34|0.031246
04:40:35|0.031246
04:40:36|0.031246
04:40:37|0.031241
04:40:37|0.031261
04:40:38|0.031301
04:40:39|0.031301
04:40:41|0.031283
04:40:41|0.031277
04:40:43|0.031277
04:40:43|0.031277
04:40:45|0.031265
04:40:46|0.031265
04:40:46|0.031265
04:40:48|0.03124
04:40:49|0.03124
04:40:50|0.031222
04:40:51|0.031215
04:40:52|0.031204
04:40:53|0.031204
04:40:54|0.031204
04:40:55|0.031204
04:40:56|0.031217
04:40:57|0.031217
04:40:58|0.031211
04:40:59|0.031211
04:41:00|0.031213
04:41:01|0.031215
04:41:02|0.031215
04:41:03|0.031235
04:41:04|0.031249
04:41:05|0.031264
04:41:06|0.031264
04:41:07|0.031265
04:41:08|0.031233
04:41:09|0.031233
04:41:10|0.031233
04:41:11|0.03121
04:41:12|0.031222
04:41:14|0.031199
04:41:15|0.031199
04:41:15|0.031199
04:41:17|0.031199
04:41:18|0.031199
04:41:19|0.031201
04:41:20|0.031201
04:41:21|0.031198
04:41:22|0.031197
04:41:23|0.031186
04:41:24|0.031186
04:41:24|0.031198
04:41:25|0.031198
04:41:27|0.031198
04:41:28|0.031198
04:41:29|0.031192
04:41:30|0.031192
04:41:30|0.031192
04:41:31|0.031192
04:41:33|0.031187
04:41:34|0.03119
04:41:35|0.03119
04:41:36|0.03119
04:41:37|0.031182
04:41:38|0.031182
04:41:39|0.031182
04:41:40|0.031182
04:41:41|0.031182
04:41:42|0.03118
04:41:43|0.031176
04:41:44|0.031166
04:41:45|0.031166
04:41:47|0.031158
04:41:47|0.031158
04:41:48|0.031158
04:41:50|0.031158
04:41:50|0.031158
04:42:00|0.031158
04:42:00|0.031149
04:42:02|0.031147
04:42:02|0.031147
04:42:03|0.031141
04:42:05|0.031135
04:42:05|0.031135
04:42:06|0.031135
04:42:07|0.031135
04:42:08|0.031129
04:42:09|0.031129
04:42:10|0.031129
04:42:12|0.031129
04:42:12|0.031129
04:42:14|0.03112
04:42:16|0.031127
04:42:17|0.031129
04:42:19|0.031129
04:42:19|0.031129
04:42:20|0.031135
04:42:22|0.031135
04:42:23|0.031133
04:42:24|0.031142
04:42:25|0.031142
04:42:25|0.031141
04:42:27|0.031141
04:42:27|0.031141
04:42:29|0.031129
04:42:30|0.031129
04:42:31|0.031123
04:42:31|0.031123
04:42:32|0.031123
04:42:34|0.031123
04:42:35|0.031123
04:42:36|0.031113
04:42:37|0.031106
04:42:38|0.031106
04:42:39|0.031106
04:42:40|0.031094
04:42:41|0.031086
04:42:42|0.031086
04:42:43|0.031086
04:42:43|0.031086
04:42:45|0.031086
04:42:46|0.031086
04:42:47|0.031088
04:42:48|0.031088
04:42:49|0.031088
04:42:50|0.031088
04:42:51|0.031088
04:42:52|0.031088
04:42:53|0.031088
04:42:54|0.031088
04:42:55|0.031088
04:42:56|0.031088
04:42:57|0.031088
04:42:58|0.031088
04:42:59|0.031088
04:43:00|0.031088
04:43:01|0.031088
04:43:02|0.031088
04:43:04|0.031088
04:43:04|0.031088
04:43:06|0.031088
04:43:06|0.031093
04:43:07|0.031089
04:43:09|0.031093
04:43:10|0.031093
04:43:11|0.031093
04:43:12|0.031117
04:43:13|0.031117
04:43:14|0.031117
04:43:16|0.031117
04:43:17|0.031117
04:43:18|0.031108
04:43:19|0.031093
04:43:20|0.03109
04:43:21|0.031086
04:43:22|0.031089
04:43:23|0.031084
04:43:24|0.031088
04:43:25|0.031088
04:43:26|0.031088
04:43:27|0.0311
04:43:28|0.031107
04:43:29|0.031107
04:43:30|0.031114
04:43:31|0.031129
04:43:32|0.031141
04:43:33|0.031137
04:43:34|0.031137
04:43:35|0.031159
04:43:37|0.031159
04:43:38|0.031159
04:43:39|0.031156
04:43:39|0.03116
04:43:40|0.03116
04:43:41|0.03116
04:43:42|0.031154
04:43:43|0.031154
04:43:45|0.03115
04:43:45|0.031163
04:43:46|0.031155
04:43:47|0.03115
04:43:48|0.03115
04:43:49|0.031149
04:43:51|0.031149
04:43:52|0.031163
04:43:53|0.031163
04:43:54|0.031163
04:43:55|0.031168
04:43:56|0.031168
04:43:57|0.031168
04:43:58|0.031168
04:43:59|0.031168
04:44:00|0.031168
04:44:01|0.031168
04:44:02|0.031168
04:44:03|0.031174
04:44:04|0.03119
04:44:06|0.031199
04:44:06|0.031199
04:44:07|0.031199
04:44:08|0.031194
04:44:09|0.031194
04:44:10|0.031199
04:44:12|0.031199
04:44:12|0.031194
04:44:13|0.031192
04:44:15|0.031193
04:44:15|0.031193
04:44:17|0.031193
04:44:18|0.031174
04:44:20|0.031156
04:44:21|0.031156
04:44:22|0.031147
04:44:23|0.031147
04:44:24|0.031144
04:44:25|0.031144
04:44:26|0.031144
04:44:27|0.031144
04:44:28|0.031154
04:44:30|0.031152
04:44:30|0.031152
04:44:31|0.031149
04:44:32|0.031148
04:44:33|0.031148
04:44:35|0.031142
04:44:36|0.031142
04:44:36|0.031142
04:44:38|0.031144
04:44:38|0.031144
04:44:40|0.031144
04:44:41|0.031146
04:44:41|0.031146
04:44:43|0.031146
04:44:43|0.031146
04:44:44|0.031146
04:44:45|0.031139
04:44:47|0.031139
04:44:47|0.031139
04:44:48|0.031139
04:44:50|0.031133
04:44:50|0.031133
04:44:52|0.031133
04:44:52|0.031133
04:44:54|0.031133
04:44:54|0.031129
04:44:55|0.031129
04:44:57|0.031129
04:44:57|0.031129
04:44:59|0.031129
04:45:00|0.031129
04:45:01|0.031129
04:45:02|0.031129
04:45:03|0.031129
04:45:04|0.03112
04:45:06|0.031111
04:45:06|0.031107
04:45:08|0.031107
04:45:09|0.031115
04:45:09|0.031115
04:45:11|0.031106
04:45:11|0.031122
04:45:13|0.031124
04:45:14|0.031136
04:45:15|0.03114
04:45:16|0.031168
04:45:17|0.031168
04:45:19|0.031167
04:45:20|0.031162
04:45:21|0.031162
04:45:22|0.031162
04:45:22|0.031162
04:45:24|0.031138
04:45:24|0.031138
04:45:26|0.031125
04:45:27|0.031112
04:45:27|0.031112
04:45:29|0.031112
04:45:30|0.031131
04:45:31|0.031131
04:45:32|0.031172
04:45:33|0.031166
04:45:34|0.03118
04:45:35|0.031194
04:45:36|0.031194
04:45:37|0.031194
04:45:38|0.031194
04:45:39|0.031204
04:45:40|0.031204
04:45:41|0.03122
04:45:42|0.03122
04:45:43|0.031192
04:45:44|0.031189
04:45:45|0.031189
04:45:46|0.031189
04:45:47|0.031189
04:45:49|0.031189
04:45:50|0.031208
04:45:50|0.031208
04:45:51|0.031208
04:45:52|0.031208
04:45:54|0.031208
04:45:54|0.031208
04:45:55|0.031208
04:45:56|0.031208
04:45:58|0.031208
04:45:58|0.031208
04:45:59|0.031208
04:46:01|0.031208
04:46:01|0.031208
04:46:02|0.031208
04:46:03|0.031193
04:46:05|0.031208
04:46:05|0.031208
04:46:06|0.031208
04:46:08|0.031199
04:46:08|0.031199
04:46:10|0.031197
04:46:11|0.0312
04:46:11|0.031206
04:46:13|0.031206
04:46:14|0.031223
04:46:15|0.031236
04:46:16|0.031242
04:46:16|0.031242
04:46:18|0.031242
04:46:19|0.031234
04:46:20|0.031231
04:46:22|0.031234
04:46:22|0.031231
04:46:24|0.031225
04:46:25|0.031225
04:46:25|0.031236
04:46:26|0.031237
04:46:28|0.031237
04:46:28|0.031239
04:46:30|0.031239
04:46:31|0.031234
04:46:32|0.031234
04:46:32|0.031234
04:46:33|0.031236
04:46:34|0.031236
04:46:35|0.031236
04:46:37|0.031236
04:46:37|0.031233
04:46:38|0.03124
04:46:40|0.031213
04:46:41|0.031225
04:46:41|0.031225
04:46:42|0.031213
04:46:44|0.031201
04:46:44|0.031189
04:46:46|0.031189
04:46:46|0.031189
04:46:48|0.031189
04:46:48|0.031172
04:46:50|0.031172
04:46:50|0.031171
04:46:51|0.031171
04:46:53|0.031171
04:46:53|0.031171
04:46:54|0.031171
04:46:55|0.031165
04:46:56|0.031164
04:46:57|0.031164
04:46:58|0.031164
04:46:59|0.031164
04:47:01|0.03111
04:47:01|0.031144
04:47:02|0.031136
04:47:04|0.031125
04:47:05|0.031125
04:47:06|0.031125
04:47:07|0.031108
04:47:08|0.031108
04:47:09|0.031108
04:47:10|0.031095
04:47:11|0.031081
04:47:12|0.031081
04:47:13|0.031069
04:47:14|0.031077
04:47:15|0.031077
04:47:16|0.031077
04:47:17|0.031077
04:47:18|0.031077
04:47:19|0.031077
04:47:21|0.031077
04:47:22|0.031077
04:47:22|0.031077
04:47:24|0.031077
04:47:24|0.031062
04:47:25|0.031056
04:47:27|0.031056
04:47:28|0.031045
04:47:29|0.031042
04:47:30|0.031042
04:47:31|0.031029
04:47:32|0.031021
04:47:33|0.031045
04:47:34|0.031045
04:47:35|0.031045
04:47:36|0.031006
04:47:37|0.031006
04:47:38|0.031006
04:47:39|0.031006
04:47:40|0.031006
04:47:41|0.03101
04:47:42|0.031002
04:47:43|0.031002
04:47:44|0.030996
04:47:45|0.030993
04:47:46|0.030993
04:47:47|0.030993
04:47:48|0.030993
04:47:49|0.030988
04:47:51|0.030988
04:47:51|0.030988
04:47:53|0.030988
04:47:53|0.030987
04:47:54|0.030987
04:47:55|0.03098
04:47:57|0.030974
04:47:58|0.030974
04:47:58|0.030974
04:48:00|0.030974
04:48:00|0.030974
04:48:02|0.030974
04:48:03|0.030958
04:48:04|0.030955
04:48:05|0.030955
04:48:05|0.030962
04:48:07|0.03096
04:48:08|0.030962
04:48:09|0.030964
04:48:10|0.030969
04:48:11|0.030972
04:48:12|0.030972
04:48:13|0.030955
04:48:14|0.030964
04:48:15|0.030955
04:48:16|0.030972
04:48:17|0.030972
04:48:18|0.030972
04:48:19|0.030947
04:48:20|0.030947
04:48:21|0.030947
04:48:22|0.030936
04:48:23|0.030936
04:48:24|0.030949
04:48:25|0.03095
04:48:26|0.03095
04:48:29|0.030954
04:48:30|0.030943
04:48:31|0.030942
04:48:32|0.030942
04:48:34|0.030942
04:48:35|0.03094
04:48:35|0.03094
04:48:37|0.030942
04:48:38|0.030951
04:48:39|0.030951
04:48:40|0.030951
04:48:41|0.030951
04:48:42|0.030951
04:48:43|0.030951
04:48:44|0.030951
04:48:45|0.030951
04:48:46|0.030951
04:48:47|0.03096
04:48:48|0.03096
04:48:49|0.030938
04:48:50|0.030938
04:48:51|0.030938
04:48:52|0.030938
04:48:53|0.030938
04:48:54|0.030937
04:48:55|0.030937
04:48:56|0.030936
04:48:57|0.030936
04:48:58|0.030936
04:48:59|0.030936
04:49:00|0.030936
04:49:01|0.030936
04:49:02|0.030942
04:49:03|0.030942
04:49:04|0.030998
04:49:05|0.030952
04:49:06|0.030949
04:49:07|0.030956
04:49:08|0.03096
04:49:09|0.03096
04:49:10|0.030946
04:49:11|0.030941
04:49:12|0.030941
04:49:14|0.030944
04:49:14|0.030954
04:49:15|0.030954
04:49:16|0.030954
04:49:17|0.030965
04:49:18|0.030965
04:49:20|0.030965
04:49:20|0.030956
04:49:22|0.030956
04:49:23|0.030956
04:49:24|0.030971
04:49:25|0.030971
04:49:26|0.030971
04:49:27|0.030964
04:49:28|0.030964
04:49:29|0.030964
04:49:30|0.030954
04:49:31|0.030954
04:49:32|0.030954
04:49:33|0.030934
04:49:34|0.030933
04:49:35|0.030933
04:49:36|0.030933
04:49:37|0.030933
04:49:38|0.030933
04:49:39|0.030927
04:49:40|0.030927
04:49:41|0.030927
04:49:42|0.030927
04:49:43|0.030938
04:49:44|0.030934
04:49:45|0.030934
04:49:46|0.030934
04:49:47|0.030934
04:49:48|0.030934
04:49:49|0.030934
04:49:50|0.030934
04:49:51|0.030961
04:49:52|0.030956
04:49:53|0.030975
04:49:55|0.031004
04:49:55|0.031025
04:49:57|0.031025
04:49:57|0.031019
04:49:59|0.031019
04:49:59|0.031007
04:50:00|0.031002
04:50:01|0.030999
04:50:02|0.031024
04:50:03|0.031026
04:50:04|0.031032
04:50:06|0.031036
04:50:06|0.031036
04:50:07|0.031006
04:50:08|0.031006
04:50:09|0.031006
04:50:11|0.031006
04:50:11|0.031006
04:50:12|0.031006
04:50:14|0.030961
04:50:14|0.030982
04:50:15|0.030991
04:50:17|0.030976
04:50:18|0.030976
04:50:18|0.030976
04:50:20|0.030976
04:50:21|0.030979
04:50:22|0.030974
04:50:24|0.030974
04:50:24|0.030954
04:50:26|0.030952
04:50:26|0.030952
04:50:27|0.030952
04:50:28|0.030954
04:50:30|0.030954
04:50:30|0.030954
04:50:31|0.030954
04:50:33|0.030954
04:50:33|0.030954
04:50:34|0.030951
04:50:35|0.030951
04:50:37|0.030951
04:50:37|0.030951
04:50:39|0.030951
04:50:40|0.030951
04:50:40|0.030959
04:50:42|0.030959
04:50:42|0.030959
04:50:44|0.030959
04:50:44|0.030959
04:50:46|0.030959
04:50:47|0.030959
04:50:48|0.030959
04:50:49|0.030934
04:50:50|0.030934
04:50:51|0.030941
04:50:52|0.030941
04:50:53|0.030941
04:50:54|0.030942
04:50:55|0.030938
04:50:56|0.030938
04:50:57|0.030938
04:50:58|0.030938
04:50:59|0.030972
04:51:00|0.030972
04:51:01|0.030972
04:51:02|0.030956
04:51:03|0.030956
04:51:04|0.030934
04:51:05|0.030934
04:51:06|0.030934
04:51:07|0.030934
04:51:08|0.030934
04:51:09|0.030934
04:51:10|0.030934
04:51:11|0.030934
04:51:12|0.030936
04:51:13|0.030936
04:51:14|0.030948
04:51:15|0.03095
04:51:16|0.030957
04:51:17|0.030957
04:51:18|0.030983
04:51:19|0.030971
04:51:20|0.03099
04:51:21|0.031018
04:51:23|0.031004
04:51:23|0.031028
04:51:24|0.031028
04:51:26|0.031028
04:51:27|0.031027
04:51:28|0.031034
04:51:29|0.031024
04:51:31|0.031031
04:51:32|0.031031
04:51:33|0.031016
04:51:34|0.030974
04:51:35|0.030974
04:51:36|0.030993
04:51:37|0.030993
04:51:38|0.030993
04:51:39|0.030993
04:51:40|0.030993
04:51:41|0.030993
04:51:43|0.030967
04:51:44|0.030967
04:51:44|0.030965
04:51:46|0.030966
04:51:46|0.030973
04:51:48|0.030973
04:51:49|0.030973
04:51:49|0.030973
04:51:50|0.030994
04:51:51|0.030982
04:51:52|0.030982
04:51:55|0.030961
04:51:56|0.030961
04:51:56|0.030961
04:51:57|0.030988
04:51:58|0.030988
04:51:59|0.030988
04:52:00|0.030988
04:52:01|0.030961
04:52:02|0.030976
04:52:03|0.030976
04:52:05|0.030976
04:52:05|0.030976
04:52:07|0.030976
04:52:07|0.030993
04:52:08|0.031019
04:52:09|0.031019
04:52:11|0.031
04:52:12|0.03101
04:52:13|0.030999
04:52:14|0.030998
04:52:15|0.030987
04:52:16|0.030988
04:52:17|0.030988
04:52:18|0.030988
04:52:19|0.030997
04:52:20|0.031009
04:52:21|0.031032
04:52:22|0.031041
04:52:24|0.031051
04:52:25|0.031047
04:52:27|0.031047
04:52:28|0.031045
04:52:28|0.031045
04:52:30|0.031029
04:52:31|0.031029
04:52:32|0.031026
04:52:33|0.031028
04:52:34|0.03104
04:52:35|0.031032
04:52:36|0.031029
04:52:38|0.031048
04:52:39|0.031052
04:52:40|0.031058
04:52:41|0.031058
04:52:41|0.031058
04:52:43|0.031058
04:52:44|0.031058
04:52:45|0.031052
04:52:46|0.031052
04:52:47|0.031052
04:52:48|0.031052
04:52:49|0.031052
04:52:50|0.031034
04:52:51|0.031034
04:52:52|0.031032
04:52:53|0.031032
04:52:54|0.031032
04:52:55|0.031032
04:52:56|0.031038
04:52:57|0.031038
04:52:58|0.031032
04:52:59|0.031031
04:53:00|0.031033
04:53:01|0.031026
04:53:02|0.031026
04:53:03|0.031011
04:53:04|0.031005
04:53:05|0.030992
04:53:07|0.030996
04:53:07|0.030999
04:53:08|0.030997
04:53:09|0.030997
04:53:11|0.030997
04:53:12|0.030998
04:53:13|0.031004
04:53:14|0.031008
04:53:14|0.031008
04:53:15|0.031022
04:53:16|0.031042
04:53:17|0.031036
04:53:19|0.031036
04:53:20|0.031036
04:53:21|0.031029
04:53:22|0.031029
04:53:23|0.031029
04:53:24|0.031026
04:53:25|0.031026
04:53:26|0.031023
04:53:27|0.031023
04:53:28|0.031023
04:53:29|0.031019
04:53:30|0.031022
04:53:31|0.031022
04:53:32|0.031022
04:53:33|0.031024
04:53:34|0.031024
04:53:36|0.031024
04:53:37|0.031024
04:53:37|0.031024
04:53:38|0.031024
04:53:39|0.031024
04:53:40|0.031024
04:53:41|0.031038
04:53:43|0.031038
04:53:43|0.031038
04:53:44|0.031038
04:53:46|0.031038
04:53:47|0.031038
04:53:47|0.031045
04:53:48|0.031045
04:53:50|0.03106
04:53:51|0.03106
04:53:52|0.03106
04:53:53|0.03106
04:53:54|0.031064
04:53:55|0.031078
04:53:56|0.031086
04:53:57|0.031086
04:53:58|0.031086
04:53:59|0.031086
04:54:00|0.031066
04:54:01|0.031066
04:54:02|0.031065
04:54:03|0.031062
04:54:04|0.031065
04:54:05|0.031059
04:54:06|0.031064
04:54:07|0.03105
04:54:08|0.031041
04:54:09|0.031032
04:54:10|0.031027
04:54:11|0.031027
04:54:12|0.031018
04:54:13|0.031022
04:54:14|0.031019
04:54:15|0.031019
04:54:16|0.031016
04:54:17|0.031016
04:54:18|0.03102
04:54:19|0.031024
04:54:20|0.031039
04:54:21|0.031039
04:54:22|0.031039
04:54:23|0.031042
04:54:25|0.031042
04:54:26|0.031042
04:54:27|0.031046
04:54:29|0.031052
04:54:29|0.031049
04:54:31|0.031051
04:54:32|0.031051
04:54:32|0.031051
04:54:34|0.031051
04:54:34|0.031031
04:54:35|0.031021
04:54:36|0.031021
04:54:37|0.031021
04:54:38|0.031021
04:54:39|0.031021
04:54:41|0.031003
04:54:42|0.030999
04:54:42|0.031002
04:54:43|0.031002
04:54:45|0.031002
04:54:46|0.030996
04:54:47|0.030996
04:54:48|0.031
04:54:49|0.031
04:54:50|0.031
04:54:51|0.031
04:54:52|0.031039
04:54:53|0.031008
04:54:54|0.031008
04:54:55|0.031008
04:54:56|0.031003
04:54:57|0.031003
04:54:58|0.031003
04:54:59|0.031003
04:55:00|0.031003
04:55:01|0.031003
04:55:02|0.031003
04:55:03|0.030985
04:55:04|0.031006
04:55:05|0.031006
04:55:06|0.031003
04:55:07|0.030992
04:55:08|0.030984
04:55:09|0.030975
04:55:10|0.031016
04:55:11|0.03099
04:55:12|0.03099
04:55:13|0.031
04:55:14|0.031
04:55:15|0.031
04:55:16|0.031
04:55:17|0.031
04:55:18|0.030996
04:55:19|0.031
04:55:20|0.030994
04:55:21|0.030994
04:55:22|0.030974
04:55:23|0.030965
04:55:24|0.030967
04:55:25|0.03095
04:55:26|0.030931
04:55:28|0.030931
04:55:29|0.03094
04:55:29|0.03094
04:55:30|0.030942
04:55:32|0.030942
04:55:33|0.030942
04:55:33|0.030942
04:55:36|0.030942
04:55:36|0.030942
04:55:37|0.030935
04:55:39|0.030935
04:55:40|0.030946
04:55:40|0.030946
04:55:42|0.030946
04:55:42|0.030946
04:55:44|0.030946
04:55:45|0.030946
04:55:46|0.030979
04:55:47|0.030979
04:55:48|0.030979
04:55:49|0.030979
04:55:50|0.030958
04:55:51|0.030954
04:55:52|0.030954
04:55:53|0.030954
04:55:54|0.030954
04:55:55|0.030958
04:55:56|0.030958
04:55:58|0.030958
04:55:59|0.030958
04:55:59|0.030986
04:56:00|0.030988
04:56:01|0.031004
04:56:02|0.031004
04:56:04|0.03102
04:56:05|0.03102
04:56:06|0.03102
04:56:06|0.03102
04:56:07|0.031053
04:56:08|0.031045
04:56:09|0.031056
04:56:10|0.031062
04:56:12|0.031062
04:56:13|0.031073
04:56:14|0.031073
04:56:15|0.031073
04:56:16|0.031073
04:56:17|0.031076
04:56:18|0.031065
04:56:19|0.031066
04:56:20|0.031074
04:56:21|0.031074
04:56:22|0.031074
04:56:23|0.03108
04:56:24|0.031077
04:56:25|0.031077
04:56:26|0.031092
04:56:27|0.03109
04:56:29|0.031092
04:56:30|0.031092
04:56:31|0.031092
04:56:31|0.031092
04:56:32|0.031076
04:56:34|0.031076
04:56:36|0.03109
04:56:37|0.03109
04:56:38|0.03109
04:56:39|0.031081
04:56:40|0.031081
04:56:41|0.031081
04:56:42|0.03106
04:56:43|0.031064
04:56:44|0.031064
04:56:45|0.031064
04:56:46|0.031064
04:56:47|0.031053
04:56:48|0.031053
04:56:49|0.031077
04:56:50|0.031077
04:56:51|0.031029
04:56:52|0.031029
04:56:53|0.031029
04:56:54|0.031024
04:56:55|0.031024
04:56:56|0.031024
04:56:57|0.031024
04:56:58|0.031024
04:56:59|0.031024
04:57:00|0.031024
04:57:01|0.031024
04:57:02|0.031012
04:57:03|0.031018
04:57:04|0.03104
04:57:05|0.031014
04:57:06|0.031016
04:57:07|0.031016
04:57:08|0.031016
04:57:09|0.031016
04:57:10|0.031016
04:57:11|0.031016
04:57:12|0.031009
04:57:14|0.031009
04:57:14|0.031
04:57:15|0.030998
04:57:16|0.030998
04:57:17|0.030998
04:57:19|0.030991
04:57:20|0.030991
04:57:20|0.030977
04:57:22|0.030971
04:57:22|0.030971
04:57:24|0.030971
04:57:25|0.030971
04:57:25|0.030971
04:57:27|0.030971
04:57:27|0.030971
04:57:30|0.030971
04:57:30|0.030935
04:57:31|0.030935
04:57:32|0.030935
04:57:33|0.030935
04:57:34|0.030939
04:57:36|0.030939
04:57:37|0.030927
04:57:38|0.030927
04:57:38|0.030925
04:57:39|0.030925
04:57:40|0.030925
04:57:41|0.030925
04:57:43|0.030925
04:57:43|0.030925
04:57:44|0.030924
04:57:45|0.030928
04:57:47|0.030928
04:57:48|0.030927
04:57:49|0.030927
04:57:50|0.030927
04:57:50|0.030927
04:57:51|0.030928
04:57:52|0.030928
04:57:54|0.030934
04:57:55|0.030938
04:57:56|0.030934
04:57:57|0.030958
04:57:58|0.030958
04:57:59|0.030915
04:58:00|0.030915
04:58:01|0.030915
04:58:02|0.030915
04:58:03|0.030915
04:58:04|0.030916
04:58:05|0.030921
04:58:06|0.030921
04:58:07|0.030921
04:58:08|0.030915
04:58:09|0.030915
04:58:10|0.030918
04:58:11|0.030918
04:58:12|0.030918
04:58:13|0.030918
04:58:14|0.030906
04:58:15|0.0309
04:58:16|0.030898
04:58:17|0.030899
04:58:18|0.030906
04:58:19|0.030906
04:58:20|0.030906
04:58:21|0.03089
04:58:22|0.030898
04:58:23|0.030907
04:58:24|0.030907
04:58:25|0.030914
04:58:26|0.030914
04:58:27|0.03092
04:58:28|0.03092
04:58:29|0.030916
04:58:30|0.030916
04:58:31|0.030916
04:58:32|0.030916
04:58:33|0.030913
04:58:34|0.030913
04:58:36|0.030908
04:58:37|0.030908
04:58:37|0.030908
04:58:38|0.030908
04:58:40|0.030908
04:58:42|0.030908
04:58:42|0.030908
04:58:43|0.030908
04:58:45|0.030907
04:58:45|0.030899
04:58:46|0.03091
04:58:47|0.03091
04:58:48|0.030899
04:58:49|0.030899
04:58:50|0.030899
04:58:51|0.030899
04:58:53|0.030886
04:58:53|0.030886
04:58:55|0.030886
04:58:55|0.030886
04:58:56|0.030886
04:58:57|0.030886
04:58:59|0.030886
04:59:00|0.030886
04:59:00|0.030886
04:59:01|0.030895
04:59:03|0.030894
04:59:04|0.030894
04:59:04|0.030894
04:59:05|0.030894
04:59:06|0.030894
04:59:08|0.030894
04:59:09|0.030894
04:59:10|0.030913
04:59:11|0.030883
04:59:12|0.030876
04:59:13|0.03086
04:59:14|0.030874
04:59:15|0.030887
04:59:16|0.030883
04:59:17|0.030883
04:59:18|0.030883
04:59:19|0.030883
04:59:20|0.030883
04:59:21|0.030883
04:59:22|0.030883
04:59:23|0.030883
04:59:24|0.030883
04:59:25|0.030883
04:59:26|0.030883
04:59:27|0.030883
04:59:28|0.030883
04:59:29|0.030883
04:59:30|0.030883
04:59:31|0.030857
04:59:33|0.030857
04:59:33|0.030876
04:59:34|0.030886
04:59:36|0.030886
04:59:37|0.030886
04:59:37|0.030889
04:59:38|0.030891
04:59:40|0.030911
04:59:41|0.030911
04:59:42|0.030911
04:59:43|0.030912
04:59:43|0.030938
04:59:45|0.030949
04:59:46|0.030949
04:59:47|0.030949
04:59:47|0.030945
04:59:49|0.030945
04:59:49|0.030945
04:59:51|0.030912
04:59:52|0.030912
04:59:53|0.030906
04:59:54|0.030906
04:59:55|0.030924
04:59:56|0.030924
04:59:57|0.030924
04:59:58|0.030924
04:59:59|0.030924
05:00:00|0.030924
05:00:01|0.030887
05:00:02|0.030887
05:00:04|0.030887
05:00:05|0.030904
05:00:05|0.030904
05:00:06|0.030897
05:00:08|0.030919
05:00:08|0.030936
05:00:09|0.030952
05:00:11|0.030952
05:00:11|0.030952
05:00:12|0.030976
05:00:14|0.030966
05:00:15|0.03096
05:00:16|0.03096
05:00:17|0.030934
05:00:18|0.030948
05:00:19|0.03095
05:00:20|0.030958
05:00:21|0.030964
05:00:22|0.030958
05:00:23|0.03097
05:00:24|0.03097
05:00:25|0.030977
05:00:26|0.030977
05:00:27|0.030977
05:00:28|0.030977
05:00:29|0.030963
05:00:30|0.03098
05:00:32|0.030983
05:00:32|0.030983
05:00:33|0.030986
05:00:34|0.031016
05:00:35|0.03101
05:00:36|0.03101
05:00:37|0.031036
05:00:38|0.031036
05:00:40|0.031013
05:00:41|0.031002
05:00:42|0.031002
05:00:42|0.031005
05:00:44|0.031002
05:00:45|0.030996
05:00:46|0.031003
05:00:46|0.031003
05:00:48|0.030998
05:00:49|0.030998
05:00:50|0.030998
05:00:51|0.030998
05:00:52|0.031005
05:00:53|0.031005
05:00:55|0.031005
05:00:55|0.031013
05:00:56|0.031013
05:00:57|0.031013
05:00:58|0.031013
05:00:59|0.031013
05:01:00|0.031013
05:01:01|0.031013
05:01:02|0.031013
05:01:03|0.031013
05:01:05|0.031038
05:01:06|0.031013
05:01:06|0.031013
05:01:08|0.031013
05:01:09|0.031014
05:01:10|0.03102
05:01:10|0.031036
05:01:11|0.031029
05:01:12|0.031022
05:01:13|0.031022
05:01:14|0.031022
05:01:15|0.031017
05:01:17|0.031017
05:01:17|0.031017
05:01:18|0.031017
05:01:19|0.031017
05:01:21|0.031002
05:01:21|0.031002
05:01:22|0.031002
05:01:23|0.030992
05:01:25|0.030996
05:01:25|0.030996
05:01:26|0.030996
05:01:28|0.030999
05:01:29|0.030997
05:01:29|0.030997
05:01:31|0.030993
05:01:32|0.030976
05:01:33|0.030976
05:01:34|0.030976
05:01:36|0.030972
05:01:36|0.030957
05:01:38|0.030946
05:01:38|0.030946
05:01:39|0.030942
05:01:41|0.03094
05:01:42|0.030932
05:01:43|0.03092
05:01:44|0.030919
05:01:45|0.030937
05:01:46|0.030937
05:01:46|0.030937
05:01:48|0.030916
05:01:49|0.030916
05:01:50|0.030916
05:01:52|0.030916
05:01:53|0.030914
05:01:53|0.030918
05:01:54|0.030918
05:01:55|0.030937
05:01:57|0.030937
05:01:57|0.030937
05:01:58|0.030942
05:02:00|0.03095
05:02:00|0.03096
05:02:01|0.03096
05:02:03|0.030979
05:02:03|0.030986
05:02:04|0.030986
05:02:05|0.031001
05:02:06|0.031011
05:02:08|0.031011
05:02:09|0.031011
05:02:09|0.031021
05:02:10|0.031021
05:02:11|0.031024
05:02:12|0.031039
05:02:14|0.03103
05:02:14|0.03103
05:02:15|0.03103
05:02:16|0.031032
05:02:17|0.031032
05:02:19|0.031032
05:02:19|0.031032
05:02:20|0.031022
05:02:22|0.031022
05:02:22|0.031022
05:02:23|0.031022
05:02:25|0.031022
05:02:26|0.031022
05:02:27|0.031022
05:02:27|0.031022
05:02:29|0.031022
05:02:29|0.031031
05:02:31|0.031031
05:02:32|0.031031
05:02:32|0.031024
05:02:34|0.031024
05:02:34|0.031024
05:02:38|0.031026
05:02:40|0.031063
05:02:41|0.031062
05:02:42|0.031066
05:02:42|0.031066
05:02:44|0.031059
05:02:44|0.03105
05:02:45|0.031049
05:02:47|0.031049
05:02:47|0.031054
05:02:48|0.031054
05:02:49|0.031054
05:02:50|0.031054
05:02:51|0.031046
05:02:52|0.031055
05:02:53|0.031055
05:02:54|0.031055
05:02:55|0.031057
05:02:58|0.031047
05:02:58|0.031047
05:02:59|0.031047
05:03:00|0.031047
05:03:02|0.031047
05:03:02|0.031023
05:03:03|0.031016
05:03:04|0.031014
05:03:06|0.031002
05:03:07|0.030994
05:03:08|0.030993
05:03:09|0.030953
05:03:10|0.030976
05:03:11|0.030976
05:03:12|0.030965
05:03:13|0.030954
05:03:14|0.030945
05:03:15|0.030947
05:03:16|0.030947
05:03:17|0.03096
05:03:18|0.030967
05:03:19|0.030967
05:03:20|0.030959
05:03:21|0.030967
05:03:22|0.030967
05:03:23|0.030967
05:03:24|0.030976
05:03:25|0.030988
05:03:26|0.03099
05:03:27|0.031003
05:03:28|0.031008
05:03:29|0.031011
05:03:30|0.031006
05:03:31|0.031022
05:03:32|0.031022
05:03:33|0.031022
05:03:34|0.031022
05:03:35|0.031022
05:03:37|0.031022
05:03:37|0.031057
05:03:39|0.031057
05:03:40|0.031057
05:03:41|0.031057
05:03:43|0.031057
05:03:43|0.031057
05:03:45|0.031057
05:03:46|0.031057
05:03:47|0.031057
05:03:48|0.031057
05:03:49|0.031057
05:03:50|0.03106
05:03:51|0.03106
05:03:52|0.03106
05:03:53|0.03106
05:03:54|0.031052
05:03:55|0.031052
05:03:56|0.031064
05:03:57|0.031077
05:03:58|0.031077
05:03:59|0.031077
05:04:00|0.031077
05:04:01|0.031077
05:04:03|0.031086
05:04:04|0.031096
05:04:04|0.031121
05:04:05|0.031121
05:04:06|0.031112
05:04:08|0.031112
05:04:09|0.031112
05:04:10|0.031106
05:04:11|0.03111
05:04:12|0.031114
05:04:13|0.031113
05:04:14|0.031113
05:04:15|0.031113
05:04:16|0.031122
05:04:17|0.031122
05:04:19|0.031122
05:04:19|0.031122
05:04:20|0.031122
05:04:21|0.031122
05:04:22|0.03112
05:04:24|0.03112
05:04:24|0.031114
05:04:25|0.03111
05:04:26|0.03111
05:04:28|0.03111
05:04:28|0.031096
05:04:30|0.031096
05:04:31|0.031096
05:04:32|0.031096
05:04:33|0.031096
05:04:34|0.031108
05:04:34|0.031108
05:04:36|0.031108
05:04:38|0.031108
05:04:39|0.031108
05:04:40|0.031095
05:04:41|0.031095
05:04:42|0.031083
05:04:44|0.031083
05:04:45|0.031078
05:04:47|0.03107
05:04:47|0.031078
05:04:48|0.031078
05:04:50|0.031078
05:04:50|0.031099
05:04:52|0.031091
05:04:53|0.031072
05:04:54|0.031075
05:04:55|0.031075
05:04:55|0.031075
05:04:56|0.031075
05:04:57|0.031075
05:04:58|0.031075
05:05:00|0.031072
05:05:01|0.031072
05:05:02|0.031069
05:05:03|0.031066
05:05:04|0.031066
05:05:05|0.031066
05:05:06|0.031066
05:05:07|0.031066
05:05:09|0.031093
05:05:10|0.031088
05:05:10|0.031088
05:05:12|0.031099
05:05:13|0.031101
05:05:14|0.031115
05:05:15|0.031126
05:05:16|0.031126
05:05:17|0.031126
05:05:18|0.031126
05:05:19|0.03112
05:05:20|0.031126
05:05:21|0.031134
05:05:22|0.031144
05:05:23|0.031144
05:05:24|0.031149
05:05:26|0.031152
05:05:27|0.031164
05:05:28|0.031164
05:05:29|0.031164
05:05:30|0.031161
05:05:30|0.031161
05:05:31|0.031161
05:05:33|0.031161
05:05:33|0.031161
05:05:35|0.031155
05:05:36|0.031152
05:05:38|0.031152
05:05:38|0.031152
05:05:40|0.031152
05:05:40|0.031152
05:05:42|0.031164
05:05:43|0.031186
05:05:44|0.031175
05:05:45|0.031175
05:05:45|0.031175
05:05:47|0.03117
05:05:48|0.031158
05:05:49|0.031154
05:05:51|0.031154
05:05:52|0.031149
05:05:53|0.031138
05:05:54|0.031128
05:05:54|0.031126
05:05:56|0.031126
05:05:57|0.031126
05:05:58|0.031128
05:05:59|0.031128
05:06:00|0.031128
05:06:01|0.031128
05:06:02|0.031128
05:06:03|0.031123
05:06:03|0.031123
05:06:05|0.031142
05:06:06|0.031142
05:06:07|0.031142
05:06:08|0.031142
05:06:08|0.031152
05:06:10|0.031168
05:06:11|0.031168
05:06:12|0.031168
05:06:12|0.031168
05:06:14|0.031168
05:06:15|0.031168
05:06:16|0.031168
05:06:17|0.031168
05:06:18|0.031168
05:06:19|0.031168
05:06:20|0.031189
05:06:21|0.031189
05:06:22|0.031189
05:06:23|0.031189
05:06:24|0.03117
05:06:25|0.031167
05:06:26|0.031167
05:06:27|0.031167
05:06:28|0.031148
05:06:29|0.031148
05:06:30|0.031148
05:06:31|0.031114
05:06:32|0.031114
05:06:33|0.031109
05:06:34|0.031109
05:06:35|0.031079
05:06:36|0.031082
05:06:37|0.03109
05:06:38|0.03107
05:06:39|0.03109
05:06:40|0.03109
05:06:41|0.03109
05:06:42|0.03109
05:06:43|0.03109
05:06:45|0.031058
05:06:45|0.031058
05:06:46|0.031058
05:06:47|0.031058
05:06:48|0.031058
05:06:50|0.031058
05:06:51|0.031058
05:06:51|0.031058
05:06:52|0.031058
05:06:54|0.031058
05:06:54|0.031064
05:06:55|0.031072
05:06:56|0.031072
05:06:58|0.031067
05:06:58|0.031067
05:06:59|0.031067
05:07:01|0.031067
05:07:02|0.031055
05:07:03|0.031053
05:07:04|0.031049
05:07:06|0.031049
05:07:07|0.031056
05:07:07|0.031056
05:07:09|0.031018
05:07:09|0.031018
05:07:10|0.031018
05:07:12|0.031018
05:07:13|0.031
05:07:14|0.031
05:07:14|0.030999
05:07:16|0.030999
05:07:17|0.030999
05:07:17|0.031003
05:07:19|0.030994
05:07:19|0.030994
05:07:20|0.030994
05:07:22|0.030994
05:07:23|0.030994
05:07:24|0.030994
05:07:25|0.030987
05:07:26|0.03099
05:07:27|0.03099
05:07:28|0.031002
05:07:29|0.031002
05:07:30|0.031009
05:07:31|0.031009
05:07:32|0.031018
05:07:33|0.031029
05:07:34|0.031029
05:07:35|0.031029
05:07:36|0.031029
05:07:37|0.031016
05:07:38|0.03101
05:07:40|0.03101
05:07:41|0.031024
05:07:43|0.031024
05:07:43|0.031024
05:07:45|0.031024
05:07:46|0.031024
05:07:46|0.031024
05:07:48|0.031024
05:07:49|0.031024
05:07:50|0.031048
05:07:51|0.031036
05:07:52|0.031036
05:07:53|0.031042
05:07:54|0.031042
05:07:56|0.031042
05:07:56|0.031042
05:07:58|0.031042
05:07:59|0.031042
05:07:59|0.031042
05:08:01|0.031042
05:08:01|0.03103
05:08:02|0.03103
05:08:04|0.03103
05:08:05|0.03103
05:08:06|0.031
05:08:06|0.031
05:08:08|0.030987
05:08:09|0.030991
05:08:10|0.030991
05:08:11|0.030991
05:08:12|0.030974
05:08:13|0.030972
05:08:14|0.030972
05:08:15|0.030972
05:08:16|0.030972
05:08:17|0.03097
05:08:18|0.03097
05:08:19|0.03097
05:08:20|0.030967
05:08:21|0.030967
05:08:22|0.030965
05:08:23|0.030966
05:08:24|0.03097
05:08:25|0.03097
05:08:26|0.03097
05:08:27|0.030991
05:08:28|0.030996
05:08:29|0.031012
05:08:30|0.031027
05:08:31|0.031018
05:08:32|0.031022
05:08:33|0.031022
05:08:34|0.031022
05:08:35|0.031022
05:08:36|0.031022
05:08:37|0.031022
05:08:38|0.031022
05:08:39|0.031022
05:08:40|0.031013
05:08:41|0.031012
05:08:42|0.031012
05:08:43|0.031012
05:08:45|0.030999
05:08:45|0.030999
05:08:47|0.030999
05:08:48|0.030999
05:08:49|0.030999
05:08:50|0.030999
05:08:51|0.030999
05:08:52|0.030988
05:08:53|0.030988
05:08:54|0.030988
05:08:54|0.030988
05:08:56|0.030988
05:08:57|0.030988
05:08:58|0.030988
05:08:59|0.030988
05:09:00|0.030988
05:09:01|0.030988
05:09:02|0.030988
05:09:03|0.030988
05:09:04|0.030988
05:09:05|0.030974
05:09:06|0.030986
05:09:07|0.031009
05:09:08|0.031009
05:09:09|0.031009
05:09:10|0.031004
05:09:11|0.031004
05:09:13|0.031004
05:09:13|0.031004
05:09:14|0.031004
05:09:16|0.031004
05:09:17|0.030979
05:09:18|0.030979
05:09:18|0.030979
05:09:19|0.03096
05:09:20|0.03096
05:09:21|0.030956
05:09:22|0.030956
05:09:23|0.030904
05:09:25|0.03092
05:09:25|0.03092
05:09:27|0.03092
05:09:27|0.03092
05:09:28|0.03092
05:09:30|0.030923
05:09:30|0.030924
05:09:31|0.030926
05:09:32|0.030942
05:09:33|0.030942
05:09:35|0.030942
05:09:35|0.030942
05:09:37|0.030942
05:09:38|0.030942
05:09:39|0.030942
05:09:40|0.030942
05:09:42|0.030942
05:09:43|0.030942
05:09:43|0.030942
05:09:45|0.030942
05:09:46|0.030942
05:09:47|0.030942
05:09:48|0.030942
05:09:49|0.030903
05:09:51|0.030903
05:09:52|0.030903
05:09:53|0.030903
05:09:54|0.030903
05:09:55|0.030903
05:09:56|0.030901
05:09:57|0.030901
05:09:58|0.030903
05:09:59|0.030903
05:10:00|0.030903
05:10:01|0.030968
05:10:02|0.030917
05:10:03|0.030917
05:10:04|0.030917
05:10:05|0.030917
05:10:07|0.030902
05:10:08|0.03091
05:10:08|0.03091
05:10:09|0.030897
05:10:10|0.03089
05:10:11|0.03089
05:10:12|0.030893
05:10:13|0.03089
05:10:14|0.03089
05:10:15|0.030904
05:10:17|0.030898
05:10:18|0.030898
05:10:18|0.030898
05:10:20|0.030898
05:10:20|0.030893
05:10:21|0.030893
05:10:23|0.030893
05:10:24|0.030893
05:10:25|0.030877
05:10:26|0.030877
05:10:27|0.030877
05:10:28|0.030872
05:10:29|0.030872
05:10:30|0.030872
05:10:31|0.030883
05:10:32|0.030883
05:10:33|0.030863
05:10:34|0.030863
05:10:35|0.030863
05:10:36|0.030863
05:10:37|0.03086
05:10:38|0.030849
05:10:39|0.030849
05:10:40|0.030851
05:10:41|0.030845
05:10:42|0.030848
05:10:43|0.030851
05:10:44|0.030851
05:10:45|0.030851
05:10:46|0.030851
05:10:47|0.030851
05:10:48|0.030851
05:10:49|0.030851
05:10:51|0.030851
05:10:52|0.030851
05:10:52|0.030851
05:10:54|0.030851
05:10:54|0.030851
05:10:56|0.030851
05:10:56|0.030851
05:10:58|0.030851
05:10:59|0.030852
05:11:00|0.030851
05:11:01|0.030857
05:11:02|0.030861
05:11:04|0.030856
05:11:05|0.030857
05:11:06|0.030857
05:11:07|0.030857
05:11:08|0.030839
05:11:08|0.030839
05:11:09|0.030839
05:11:10|0.030839
05:11:12|0.030839
05:11:13|0.030839
05:11:14|0.030844
05:11:15|0.030844
05:11:16|0.030844
05:11:17|0.030844
05:11:18|0.03084
05:11:19|0.03084
05:11:20|0.03084
05:11:21|0.03084
05:11:22|0.03084
05:11:23|0.03084
05:11:24|0.03084
05:11:25|0.030843
05:11:26|0.030841
05:11:27|0.030841
05:11:28|0.030862
05:11:29|0.030862
05:11:30|0.030862
05:11:31|0.030862
05:11:32|0.030862
05:11:33|0.030831
05:11:34|0.030831
05:11:35|0.030831
05:11:36|0.030831
05:11:37|0.030831
05:11:38|0.030831
05:11:39|0.030831
05:11:40|0.030816
05:11:41|0.030831
05:11:42|0.030831
05:11:44|0.030818
05:11:45|0.030818
05:11:46|0.030853
05:11:47|0.030853
05:11:48|0.030853
05:11:50|0.030853
05:11:51|0.030853
05:11:51|0.030827
05:11:53|0.030827
05:11:54|0.030829
05:11:54|0.030842
05:11:55|0.030842
05:11:57|0.030842
05:11:58|0.030832
05:11:59|0.030832
05:12:00|0.030832
05:12:01|0.030832
05:12:02|0.030832
05:12:03|0.030832
05:12:04|0.030832
05:12:05|0.030831
05:12:06|0.030826
05:12:07|0.030828
05:12:08|0.030818
05:12:09|0.03082
05:12:10|0.03082
05:12:11|0.030811
05:12:12|0.030811
05:12:13|0.030811
05:12:14|0.030811
05:12:15|0.030811
05:12:16|0.030811
05:12:17|0.030819
05:12:18|0.03078
05:12:19|0.030735
05:12:20|0.030771
05:12:22|0.030757
05:12:22|0.03075
05:12:23|0.030765
05:12:25|0.030765
05:12:25|0.03079
05:12:27|0.03077
05:12:28|0.03077
05:12:29|0.03077
05:12:30|0.030765
05:12:30|0.03079
05:12:31|0.03079
05:12:33|0.03079
05:12:33|0.030768
05:12:34|0.030768
05:12:36|0.030767
05:12:37|0.030763
05:12:38|0.030745
05:12:39|0.030746
05:12:40|0.030745
05:12:41|0.030765
05:12:42|0.030765
05:12:43|0.030761
05:12:44|0.030752
05:12:45|0.030752
05:12:46|0.030752
05:12:48|0.030752
05:12:49|0.030752
05:12:49|0.030755
05:12:51|0.030755
05:12:52|0.030755
05:12:53|0.030756
05:12:55|0.030752
05:12:55|0.030749
05:12:57|0.030749
05:12:57|0.030749
05:12:59|0.030749
05:13:00|0.030749
05:13:01|0.030749
05:13:01|0.030749
05:13:03|0.030749
05:13:04|0.030721
05:13:04|0.030736
05:13:06|0.030741
05:13:07|0.030743
05:13:08|0.03072
05:13:09|0.03072
05:13:09|0.030731
05:13:10|0.030729
05:13:12|0.030729
05:13:13|0.030716
05:13:14|0.030722
05:13:15|0.030745
05:13:16|0.030745
05:13:17|0.030734
05:13:18|0.030737
05:13:19|0.030723
05:13:20|0.030723
05:13:21|0.030723
05:13:22|0.030723
05:13:23|0.030736
05:13:24|0.030716
05:13:25|0.030715
05:13:26|0.030715
05:13:27|0.030715
05:13:28|0.030715
05:13:29|0.03071
05:13:30|0.03071
05:13:31|0.030702
05:13:32|0.030707
05:13:33|0.030714
05:13:35|0.030714
05:13:36|0.030728
05:13:36|0.030723
05:13:37|0.030741
05:13:38|0.03075
05:13:39|0.030747
05:13:40|0.030747
05:13:41|0.030747
05:13:42|0.030742
05:13:44|0.030734
05:13:45|0.030748
05:13:45|0.030716
05:13:47|0.030711
05:13:48|0.030711
05:13:49|0.030702
05:13:50|0.030712
05:13:51|0.030712
05:13:51|0.030712
05:13:54|0.03071
05:13:54|0.030706
05:13:56|0.030707
05:13:57|0.030707
05:13:57|0.030707
05:13:58|0.030737
05:13:59|0.030737
05:14:00|0.030737
05:14:01|0.030737
05:14:03|0.030722
05:14:04|0.030722
05:14:05|0.030722
05:14:06|0.030714
05:14:07|0.030724
05:14:08|0.030728
05:14:08|0.030707
05:14:10|0.030707
05:14:10|0.030707
05:14:12|0.030748
05:14:12|0.030727
05:14:14|0.030716
05:14:15|0.030704
05:14:15|0.030704
05:14:16|0.030709
05:14:18|0.030714
05:14:19|0.030714
05:14:20|0.030714
05:14:21|0.030701
05:14:22|0.030707
05:14:23|0.03071
05:14:23|0.03071
05:14:25|0.03071
05:14:25|0.030718
05:14:26|0.030718
05:14:28|0.030718
05:14:28|0.030718
05:14:30|0.030718
05:14:31|0.030718
05:14:32|0.030718
05:14:33|0.03071
05:14:34|0.03071
05:14:35|0.030722
05:14:36|0.030725
05:14:37|0.03073
05:14:38|0.030744
05:14:39|0.030743
05:14:40|0.030743
05:14:41|0.030743
05:14:42|0.030728
05:14:43|0.030728
05:14:44|0.030728
05:14:46|0.030728
05:14:47|0.030728
05:14:48|0.030734
05:14:50|0.030734
05:14:51|0.030734
05:14:51|0.030775
05:14:53|0.03076
05:14:54|0.030754
05:14:54|0.030754
05:14:55|0.030736
05:14:57|0.030736
05:14:57|0.030736
05:14:58|0.030736
05:15:00|0.030736
05:15:01|0.030736
05:15:02|0.030716
05:15:02|0.030707
05:15:04|0.030716
05:15:05|0.030729
05:15:06|0.030738
05:15:07|0.030766
05:15:07|0.030771
05:15:08|0.030771
05:15:09|0.030771
05:15:10|0.030779
05:15:11|0.030796
05:15:13|0.030796
05:15:13|0.03085
05:15:14|0.030829
05:15:16|0.030829
05:15:17|0.030856
05:15:18|0.030856
05:15:19|0.030856
05:15:19|0.030821
05:15:21|0.030821
05:15:21|0.030821
05:15:22|0.030793
05:15:23|0.030793
05:15:24|0.03077
05:15:26|0.03077
05:15:27|0.030753
05:15:28|0.030737
05:15:29|0.030734
05:15:30|0.030734
05:15:31|0.03073
05:15:32|0.030742
05:15:33|0.030742
05:15:33|0.030742
05:15:35|0.030766
05:15:36|0.030766
05:15:37|0.03077
05:15:37|0.03077
05:15:39|0.03077
05:15:39|0.030797
05:15:40|0.030781
05:15:42|0.030792
05:15:43|0.030792
05:15:44|0.030792
05:15:44|0.030792
05:15:46|0.030788
05:15:48|0.030786
05:15:48|0.030799
05:15:50|0.030799
05:15:50|0.030809
05:15:51|0.030809
05:15:53|0.030809
05:15:53|0.030809
05:15:54|0.030818
05:15:55|0.030818
05:15:56|0.030802
05:15:57|0.030802
05:15:59|0.030802
05:15:59|0.030793
05:16:01|0.030793
05:16:02|0.030785
05:16:02|0.030776
05:16:03|0.030776
05:16:04|0.030796
05:16:06|0.030802
05:16:07|0.03081
05:16:08|0.030817
05:16:08|0.030817
05:16:09|0.030822
05:16:10|0.030822
05:16:11|0.030822
05:16:13|0.030822
05:16:14|0.030818
05:16:14|0.030822
05:16:17|0.030829
05:16:18|0.030824
05:16:19|0.030825
05:16:19|0.030834
05:16:20|0.030856
05:16:21|0.030848
05:16:23|0.030845
05:16:24|0.030836
05:16:24|0.030826
05:16:25|0.030815
05:16:27|0.030809
05:16:28|0.030809
05:16:28|0.030813
05:16:30|0.03079
05:16:30|0.03079
05:16:32|0.03079
05:16:33|0.03078
05:16:33|0.03078
05:16:34|0.030764
05:16:35|0.030777
05:16:37|0.030769
05:16:37|0.030769
05:16:38|0.030769
05:16:39|0.030786
05:16:40|0.030802
05:16:41|0.030812
05:16:42|0.030812
05:16:44|0.030812
05:16:44|0.030812
05:16:45|0.030812
05:16:46|0.030806
05:16:47|0.030814
05:16:48|0.030826
05:16:49|0.030824
05:16:51|0.030824
05:16:51|0.030824
05:16:53|0.030824
05:16:53|0.030827
05:16:55|0.030827
05:16:56|0.030797
05:16:57|0.030797
05:16:58|0.03084
05:16:59|0.03084
05:17:00|0.03084
05:17:01|0.03084
05:17:03|0.030818
05:17:04|0.030818
05:17:04|0.030824
05:17:05|0.030824
05:17:06|0.030824
05:17:07|0.030824
05:17:08|0.030824
05:17:10|0.03084
05:17:10|0.03084
05:17:11|0.030842
05:17:13|0.030842
05:17:13|0.030842
05:17:14|0.030842
05:17:15|0.030839
05:17:16|0.030839
05:17:17|0.030839
05:17:19|0.030839
05:17:19|0.030837
05:17:20|0.030844
05:17:22|0.030856
05:17:22|0.030856
05:17:23|0.030847
05:17:24|0.030847
05:17:25|0.030852
05:17:26|0.030849
05:17:27|0.030848
05:17:29|0.030848
05:17:29|0.030839
05:17:30|0.030834
05:17:32|0.030834
05:17:33|0.030832
05:17:34|0.030832
05:17:34|0.030835
05:17:36|0.030834
05:17:37|0.030834
05:17:37|0.030844
05:17:38|0.030844
05:17:40|0.030844
05:17:41|0.030844
05:17:42|0.030846
05:17:43|0.030846
05:17:44|0.030846
05:17:45|0.030846
05:17:46|0.030846
05:17:47|0.03085
05:17:48|0.030844
05:17:50|0.030844
05:17:50|0.030844
05:17:51|0.030844
05:17:53|0.030862
05:17:54|0.030853
05:17:55|0.030853
05:17:56|0.030853
05:17:57|0.030853
05:17:58|0.030851
05:17:59|0.030851
05:18:00|0.030851
05:18:02|0.030841
05:18:03|0.030834
05:18:04|0.030834
05:18:05|0.030834
05:18:06|0.030834
05:18:07|0.030834
05:18:08|0.03083
05:18:09|0.03083
05:18:10|0.03083
05:18:11|0.030812
05:18:12|0.030809
05:18:13|0.030797
05:18:14|0.03079
05:18:15|0.03079
05:18:16|0.03079
05:18:17|0.030785
05:18:18|0.030794
05:18:19|0.030798
05:18:20|0.030798
05:18:21|0.030798
05:18:22|0.030804
05:18:23|0.030814
05:18:24|0.030814
05:18:25|0.030814
05:18:26|0.030814
05:18:27|0.030826
05:18:29|0.030826
05:18:29|0.030826
05:18:30|0.030826
05:18:31|0.030826
05:18:33|0.030821
05:18:33|0.030818
05:18:34|0.030812
05:18:36|0.030803
05:18:37|0.030806
05:18:38|0.030808
05:18:39|0.030813
05:18:40|0.030804
05:18:41|0.030804
05:18:41|0.030798
05:18:43|0.030802
05:18:43|0.030802
05:18:44|0.030802
05:18:46|0.030811
05:18:47|0.030817
05:18:48|0.030817
05:18:48|0.030819
05:18:50|0.030819
05:18:52|0.030816
05:18:53|0.030816
05:18:54|0.030816
05:18:54|0.030813
05:18:57|0.030815
05:18:58|0.030816
05:18:58|0.030816
05:18:59|0.030822
05:19:01|0.030809
05:19:02|0.030809
05:19:02|0.030812
05:19:04|0.030812
05:19:04|0.030831
05:19:05|0.030831
05:19:06|0.030831
05:19:08|0.030821
05:19:09|0.030821
05:19:10|0.030821
05:19:11|0.030821
05:19:12|0.030812
05:19:12|0.030812
05:19:14|0.030812
05:19:14|0.030812
05:19:15|0.030813
05:19:17|0.030819
05:19:18|0.030819
05:19:19|0.030819
05:19:20|0.030832
05:19:21|0.030832
05:19:22|0.030832
05:19:23|0.030835
05:19:24|0.030828
05:19:25|0.030847
05:19:26|0.030847
05:19:27|0.030809
05:19:28|0.030804
05:19:29|0.030823
05:19:30|0.030823
05:19:31|0.030844
05:19:32|0.030807
05:19:33|0.0308
05:19:34|0.0308
05:19:36|0.03081
05:19:36|0.030802
05:19:37|0.030788
05:19:39|0.03079
05:19:39|0.030799
05:19:40|0.030799
05:19:42|0.030799
05:19:42|0.030799
05:19:43|0.030799
05:19:45|0.030778
05:19:45|0.030768
05:19:46|0.030759
05:19:47|0.030764
05:19:49|0.030764
05:19:49|0.030764
05:19:51|0.030764
05:19:52|0.03077
05:19:53|0.030778
05:19:54|0.03077
05:19:55|0.030791
05:19:56|0.030791
05:19:58|0.030791
05:19:59|0.030798
05:20:00|0.030798
05:20:01|0.030798
05:20:03|0.030798
05:20:03|0.030808
05:20:04|0.030814
05:20:06|0.030821
05:20:06|0.030821
05:20:08|0.030844
05:20:09|0.030844
05:20:10|0.030841
05:20:11|0.03083
05:20:12|0.03083
05:20:13|0.030834
05:20:15|0.030837
05:20:15|0.030846
05:20:17|0.030865
05:20:18|0.030854
05:20:19|0.030849
05:20:20|0.030849
05:20:21|0.030853
05:20:22|0.030855
05:20:23|0.030839
05:20:24|0.030836
05:20:25|0.030836
05:20:26|0.03085
05:20:27|0.03085
05:20:28|0.03085
05:20:29|0.030849
05:20:30|0.030849
05:20:31|0.030849
05:20:32|0.030849
05:20:33|0.03085
05:20:34|0.03085
05:20:35|0.030858
05:20:36|0.030854
05:20:37|0.030854
05:20:38|0.030854
05:20:39|0.030854
05:20:40|0.030852
05:20:41|0.030849
05:20:42|0.030849
05:20:43|0.030849
05:20:44|0.030861
05:20:45|0.030854
05:20:46|0.030854
05:20:47|0.030853
05:20:48|0.03087
05:20:49|0.03087
05:20:50|0.03087
05:20:51|0.03087
05:20:52|0.03087
05:20:53|0.03087
05:20:54|0.03087
05:20:55|0.030883
05:20:56|0.0309
05:20:57|0.030891
05:20:58|0.030891
05:20:59|0.030903
05:21:00|0.030903
05:21:02|0.030896
05:21:03|0.030913
05:21:03|0.030888
05:21:05|0.0309
05:21:05|0.0309
05:21:07|0.030896
05:21:07|0.030887
05:21:08|0.030875
05:21:09|0.030871
05:21:10|0.030871
05:21:11|0.030866
05:21:13|0.030866
05:21:14|0.030845
05:21:14|0.030845
05:21:15|0.030866
05:21:17|0.030858
05:21:18|0.030843
05:21:19|0.030853
05:21:19|0.030851
05:21:21|0.030845
05:21:21|0.030848
05:21:23|0.030857
05:21:23|0.030857
05:21:25|0.030869
05:21:26|0.030867
05:21:27|0.030856
05:21:28|0.030868
05:21:28|0.03087
05:21:29|0.030852
05:21:30|0.030836
05:21:32|0.030834
05:21:33|0.030834
05:21:34|0.03083
05:21:35|0.030814
05:21:36|0.030811
05:21:37|0.030811
05:21:38|0.030811
05:21:39|0.030811
05:21:40|0.030811
05:21:41|0.030811
05:21:42|0.030811
05:21:43|0.030811
05:21:44|0.030812
05:21:45|0.030812
05:21:46|0.030812
05:21:47|0.03082
05:21:48|0.03082
05:21:49|0.03082
05:21:50|0.03082
05:21:51|0.03082
05:21:52|0.03082
05:21:53|0.03082
05:21:54|0.030822
05:21:55|0.030821
05:21:56|0.030829
05:21:57|0.030829
05:21:58|0.030829
05:21:59|0.030829
05:22:00|0.030819
05:22:01|0.030812
05:22:02|0.030823
05:22:03|0.030819
05:22:04|0.030805
05:22:05|0.030832
05:22:06|0.030825
05:22:08|0.030825
05:22:08|0.030824
05:22:09|0.030841
05:22:10|0.030831
05:22:11|0.030836
05:22:12|0.030862
05:22:14|0.030862
05:22:15|0.030847
05:22:16|0.030847
05:22:17|0.030852
05:22:17|0.030856
05:22:18|0.030856
05:22:20|0.030856
05:22:20|0.03086
05:22:21|0.03086
05:22:23|0.030862
05:22:24|0.030845
05:22:25|0.030842
05:22:26|0.030842
05:22:27|0.030841
05:22:28|0.030849
05:22:29|0.030876
05:22:30|0.030862
05:22:31|0.030862
05:22:32|0.030862
05:22:33|0.030856
05:22:34|0.030856
05:22:35|0.030861
05:22:37|0.030861
05:22:37|0.030861
05:22:38|0.030861
05:22:40|0.030878
05:22:41|0.030888
05:22:41|0.030888
05:22:42|0.030888
05:22:43|0.030888
05:22:44|0.030888
05:22:46|0.030887
05:22:47|0.030875
05:22:47|0.030852
05:22:48|0.030863
05:22:50|0.030863
05:22:50|0.030863
05:22:51|0.030863
05:22:53|0.030863
05:22:53|0.030854
05:22:54|0.030848
05:22:56|0.030848
05:22:57|0.030848
05:22:58|0.030848
05:23:00|0.030848
05:23:00|0.030848
05:23:02|0.030849
05:23:02|0.030866
05:23:03|0.030866
05:23:05|0.030882
05:23:06|0.030882
05:23:07|0.030882
05:23:08|0.030879
05:23:09|0.030875
05:23:10|0.030892
05:23:11|0.030892
05:23:12|0.030892
05:23:12|0.030892
05:23:14|0.030892
05:23:15|0.030884
05:23:17|0.030884
05:23:18|0.030884
05:23:19|0.030884
05:23:19|0.030888
05:23:20|0.030892
05:23:22|0.030909
05:23:22|0.030905
05:23:24|0.030899
05:23:25|0.030908
05:23:25|0.030918
05:23:26|0.030914
05:23:27|0.030914
05:23:28|0.030914
05:23:30|0.03092
05:23:31|0.03092
05:23:32|0.030913
05:23:32|0.030913
05:23:33|0.030904
05:23:35|0.030895
05:23:36|0.030889
05:23:37|0.030889
05:23:38|0.030896
05:23:39|0.030896
05:23:40|0.030896
05:23:41|0.030896
05:23:41|0.030907
05:23:43|0.030904
05:23:44|0.030904
05:23:45|0.030904
05:23:45|0.030904
05:23:47|0.030904
05:23:47|0.030917
05:23:49|0.030916
05:23:50|0.030933
05:23:51|0.030952
05:23:52|0.030952
05:23:53|0.030952
05:23:54|0.030952
05:23:56|0.030943
05:23:56|0.030928
05:23:57|0.030928
05:23:59|0.030928
05:24:00|0.030928
05:24:01|0.030928
05:24:02|0.030909
05:24:02|0.030908
05:24:03|0.030895
05:24:05|0.030895
05:24:06|0.030907
05:24:06|0.030887
05:24:07|0.030878
05:24:08|0.030873
05:24:10|0.03087
05:24:11|0.030841
05:24:11|0.030841
05:24:12|0.030841
05:24:14|0.03084
05:24:15|0.030848
05:24:16|0.030848
05:24:16|0.030848
05:24:18|0.03084
05:24:19|0.030832
05:24:20|0.030832
05:24:21|0.030832
05:24:22|0.030824
05:24:23|0.030824
05:24:24|0.030824
05:24:25|0.030824
05:24:26|0.030824
05:24:27|0.030824
05:24:28|0.030817
05:24:30|0.030817
05:24:30|0.030805
05:24:31|0.030788
05:24:32|0.030811
05:24:33|0.030808
05:24:34|0.030822
05:24:36|0.03083
05:24:37|0.030827
05:24:37|0.030827
05:24:38|0.030827
05:24:40|0.030804
05:24:41|0.030804
05:24:41|0.030804
05:24:43|0.030798
05:24:44|0.030821
05:24:45|0.030802
05:24:46|0.030802
05:24:47|0.030826
05:24:48|0.030826
05:24:49|0.030825
05:24:50|0.030812
05:24:51|0.030823
05:24:52|0.030823
05:24:53|0.030823
05:24:54|0.030823
05:24:56|0.030823
05:24:57|0.030831
05:24:58|0.03084
05:24:59|0.03084
05:25:00|0.03084
05:25:02|0.03084
05:25:02|0.030841
05:25:04|0.030845
05:25:06|0.030817
05:25:06|0.030832
05:25:07|0.030832
05:25:08|0.030832
05:25:09|0.030832
05:25:10|0.030835
05:25:12|0.030835
05:25:12|0.030822
05:25:13|0.030822
05:25:14|0.03083
05:25:15|0.03083
05:25:16|0.03083
05:25:17|0.030854
05:25:18|0.030854
05:25:19|0.030854
05:25:21|0.030854
05:25:22|0.03083
05:25:23|0.03083
05:25:23|0.030837
05:25:25|0.030837
05:25:25|0.030837
05:25:27|0.03081
05:25:28|0.03081
05:25:28|0.03081
05:25:29|0.030808
05:25:31|0.030808
05:25:32|0.030814
05:25:33|0.030814
05:25:33|0.030814
05:25:34|0.030814
05:25:35|0.030814
05:25:36|0.030814
05:25:37|0.030814
05:25:38|0.030814
05:25:40|0.030799
05:25:40|0.030794
05:25:42|0.030793
05:25:43|0.03078
05:25:44|0.03078
05:25:45|0.03077
05:25:45|0.030769
05:25:47|0.030768
05:25:48|0.030768
05:25:49|0.030778
05:25:50|0.030778
05:25:51|0.030769
05:25:51|0.030769
05:25:53|0.030769
05:25:54|0.030772
05:25:54|0.030772
05:25:55|0.030772
05:25:57|0.030772
05:25:58|0.030772
05:25:59|0.030772
05:26:01|0.030772
05:26:02|0.030772
05:26:03|0.030775
05:26:04|0.030787
05:26:05|0.030779
05:26:07|0.030775
05:26:07|0.030775
05:26:09|0.03077
05:26:10|0.03077
05:26:11|0.03077
05:26:11|0.030762
05:26:13|0.030762
05:26:13|0.030755
05:26:14|0.030752
05:26:15|0.030752
05:26:16|0.030747
05:26:18|0.030739
05:26:18|0.030734
05:26:20|0.030734
05:26:20|0.030737
05:26:22|0.030731
05:26:22|0.030728
05:26:24|0.03073
05:26:24|0.03073
05:26:26|0.03073
05:26:27|0.03073
05:26:27|0.030739
05:26:28|0.030739
05:26:29|0.030734
05:26:31|0.030734
05:26:31|0.030731
05:26:32|0.030731
05:26:33|0.030731
05:26:35|0.030731
05:26:36|0.03072
05:26:37|0.03072
05:26:38|0.030724
05:26:39|0.030719
05:26:39|0.030719
05:26:41|0.030719
05:26:42|0.03075
05:26:43|0.030762
05:26:43|0.03076
05:26:45|0.03076
05:26:45|0.030776
05:26:46|0.030798
05:26:48|0.030798
05:26:48|0.030814
05:26:50|0.030814
05:26:51|0.030802
05:26:52|0.030808
05:26:52|0.030831
05:26:54|0.03082
05:26:54|0.030824
05:26:56|0.03084
05:26:57|0.03083
05:26:58|0.030827
05:26:59|0.030829
05:27:01|0.030829
05:27:02|0.03084
05:27:02|0.03083
05:27:04|0.030821
05:27:05|0.030826
05:27:06|0.030831
05:27:07|0.030831
05:27:08|0.030836
05:27:09|0.030841
05:27:10|0.030826
05:27:12|0.030823
05:27:12|0.030823
05:27:14|0.030811
05:27:15|0.030806
05:27:15|0.03082
05:27:16|0.030797
05:27:17|0.030796
05:27:18|0.030796
05:27:20|0.03078
05:27:21|0.03078
05:27:21|0.030767
05:27:22|0.030768
05:27:23|0.030753
05:27:24|0.030754
05:27:25|0.030736
05:27:27|0.030736
05:27:27|0.030736
05:27:29|0.030736
05:27:29|0.030745
05:27:30|0.03074
05:27:31|0.030754
05:27:33|0.030756
05:27:34|0.030769
05:27:35|0.030769
05:27:35|0.030769
05:27:36|0.030769
05:27:38|0.030736
05:27:38|0.030736
05:27:40|0.030736
05:27:40|0.030744
05:27:42|0.030742
05:27:42|0.030742
05:27:43|0.030744
05:27:45|0.030754
05:27:46|0.030754
05:27:47|0.030754
05:27:48|0.030754
05:27:49|0.030736
05:27:49|0.030751
05:27:51|0.030763
05:27:52|0.030756
05:27:52|0.030756
05:27:53|0.030758
05:27:54|0.030758
05:27:56|0.030764
05:27:56|0.030764
05:27:58|0.030764
05:27:58|0.030764
05:27:59|0.030764
05:28:01|0.030764
05:28:02|0.030764
05:28:03|0.030742
05:28:04|0.030742
05:28:05|0.03073
05:28:06|0.03073
05:28:07|0.030721
05:28:08|0.030721
05:28:09|0.030721
05:28:10|0.030721
05:28:11|0.030721
05:28:12|0.030721
05:28:13|0.03072
05:28:14|0.030712
05:28:15|0.030712
05:28:16|0.030723
05:28:17|0.030723
05:28:18|0.030723
05:28:19|0.030714
05:28:20|0.030714
05:28:21|0.030714
05:28:22|0.030714
05:28:23|0.030714
05:28:24|0.030683
05:28:25|0.030683
05:28:26|0.030683
05:28:27|0.030683
05:28:28|0.030667
05:28:29|0.030691
05:28:30|0.030691
05:28:31|0.030686
05:28:32|0.030683
05:28:33|0.030683
05:28:34|0.030693
05:28:35|0.030707
05:28:36|0.030707
05:28:37|0.030707
05:28:39|0.030707
05:28:39|0.030707
05:28:40|0.030707
05:28:41|0.030673
05:28:42|0.030691
05:28:43|0.030671
05:28:45|0.030704
05:28:45|0.030704
05:28:46|0.030704
05:28:47|0.030704
05:28:48|0.030704
05:28:50|0.030704
05:28:50|0.030704
05:28:52|0.030678
05:28:52|0.030678
05:28:54|0.030678
05:28:55|0.030678
05:28:55|0.030678
05:28:56|0.030678
05:28:57|0.030678
05:28:58|0.030678
05:29:00|0.030678
05:29:01|0.030678
05:29:02|0.030678
05:29:04|0.030662
05:29:04|0.030662
05:29:05|0.030662
05:29:06|0.030662
05:29:07|0.030662
05:29:09|0.03065
05:29:10|0.03065
05:29:10|0.03065
05:29:11|0.030665
05:29:13|0.030665
05:29:14|0.030665
05:29:15|0.030665
05:29:16|0.030665
05:29:17|0.030665
05:29:18|0.030665
05:29:19|0.030677
05:29:20|0.030677
05:29:21|0.030677
05:29:22|0.030677
05:29:23|0.030662
05:29:24|0.030662
05:29:25|0.030653
05:29:26|0.030648
05:29:27|0.030648
05:29:28|0.030647
05:29:29|0.030647
05:29:30|0.030647
05:29:31|0.030647
05:29:32|0.030626
05:29:33|0.030648
05:29:34|0.03063
05:29:35|0.030618
05:29:36|0.030619
05:29:37|0.030619
05:29:38|0.030619
05:29:40|0.030618
05:29:40|0.030618
05:29:42|0.030599
05:29:42|0.030603
05:29:43|0.030595
05:29:44|0.030595
05:29:46|0.030616
05:29:46|0.030599
05:29:47|0.030599
05:29:48|0.030596
05:29:49|0.030596
05:29:50|0.030596
05:29:51|0.030598
05:29:52|0.030598
05:29:53|0.030598
05:29:54|0.03059
05:29:55|0.03059
05:29:56|0.03059
05:29:57|0.03059
05:29:58|0.030546
05:29:59|0.030546
05:30:01|0.030546
05:30:02|0.030541
05:30:02|0.030544
05:30:03|0.030541
05:30:04|0.030537
05:30:05|0.030537
05:30:07|0.03055
05:30:07|0.030547
05:30:08|0.030547
05:30:09|0.03055
05:30:10|0.030599
05:30:11|0.03058
05:30:12|0.030556
05:30:13|0.030568
05:30:14|0.030561
05:30:15|0.030561
05:30:16|0.030561
05:30:17|0.030561
05:30:18|0.030571
05:30:19|0.030559
05:30:20|0.030559
05:30:21|0.030559
05:30:23|0.030559
05:30:24|0.03058
05:30:24|0.030559
05:30:25|0.03058
05:30:27|0.030595
05:30:27|0.030577
05:30:28|0.030605
05:30:30|0.030605
05:30:30|0.030627
05:30:31|0.030643
05:30:32|0.030605
05:30:33|0.030605
05:30:34|0.030648
05:30:35|0.030661
05:30:36|0.030661
05:30:38|0.03067
05:30:39|0.030661
05:30:40|0.030631
05:30:41|0.030631
05:30:42|0.030616
05:30:43|0.030631
05:30:44|0.030625
05:30:45|0.030583
05:30:46|0.030583
05:30:47|0.030601
05:30:48|0.030568
05:30:49|0.030562
05:30:50|0.030583
05:30:51|0.030559
05:30:52|0.030559
05:30:53|0.030559
05:30:54|0.030559
05:30:55|0.030559
05:30:56|0.030559
05:30:57|0.030585
05:30:58|0.030588
05:30:59|0.030599
05:31:00|0.030574
05:31:01|0.030559
05:31:02|0.030552
05:31:03|0.030552
05:31:04|0.030576
05:31:05|0.030576
05:31:06|0.030551
05:31:07|0.030539
05:31:09|0.030539
05:31:10|0.030539
05:31:11|0.030535
05:31:12|0.030535
05:31:13|0.030535
05:31:14|0.030538
05:31:15|0.030538
05:31:16|0.030538
05:31:16|0.030532
05:31:18|0.030532
05:31:19|0.030532
05:31:19|0.030554
05:31:20|0.030554
05:31:22|0.030568
05:31:22|0.030542
05:31:23|0.030542
05:31:24|0.030542
05:31:26|0.030554
05:31:27|0.030554
05:31:28|0.030554
05:31:29|0.030554
05:31:30|0.030554
05:31:32|0.030564
05:31:33|0.030576
05:31:33|0.030576
05:31:34|0.030575
05:31:36|0.030576
05:31:36|0.030576
05:31:37|0.030576
05:31:38|0.030576
05:31:39|0.030576
05:31:41|0.030573
05:31:41|0.030594
05:31:42|0.030606
05:31:43|0.030583
05:31:44|0.030565
05:31:46|0.030565
05:31:46|0.030588
05:31:47|0.030588
05:31:48|0.030588
05:31:49|0.03058
05:31:50|0.030608
05:31:51|0.030623
05:31:52|0.030623
05:31:53|0.030624
05:31:54|0.030624
05:31:55|0.030624
05:31:57|0.030654
05:31:57|0.03067
05:31:59|0.030672
05:32:00|0.030671
05:32:00|0.030686
05:32:02|0.030686
05:32:03|0.03069
05:32:03|0.03069
05:32:05|0.030704
05:32:06|0.030704
05:32:07|0.030685
05:32:08|0.030691
05:32:09|0.030676
05:32:10|0.030676
05:32:10|0.030684
05:32:12|0.030684
05:32:12|0.030684
05:32:14|0.030712
05:32:15|0.030738
05:32:16|0.03075
05:32:17|0.030743
05:32:18|0.030757
05:32:19|0.030742
05:32:20|0.030754
05:32:21|0.030764
05:32:22|0.030738
05:32:23|0.030738
05:32:24|0.030738
05:32:25|0.030738
05:32:26|0.030738
05:32:27|0.030738
05:32:28|0.030766
05:32:30|0.030738
05:32:30|0.030755
05:32:31|0.03078
05:32:32|0.030787
05:32:33|0.030782
05:32:34|0.03078
05:32:35|0.030782
05:32:37|0.030787
05:32:37|0.030805
05:32:38|0.030806
05:32:40|0.030805
05:32:40|0.030814
05:32:41|0.030814
05:32:42|0.030814
05:32:43|0.030814
05:32:45|0.030825
05:32:45|0.030828
05:32:46|0.03082
05:32:47|0.030827
05:32:48|0.030827
05:32:49|0.030838
05:32:50|0.030831
05:32:51|0.030839
05:32:52|0.030827
05:32:53|0.030827
05:32:55|0.030858
05:32:55|0.030858
05:32:56|0.030856
05:32:58|0.030869
05:32:59|0.030869
05:33:00|0.030869
05:33:01|0.030869
05:33:01|0.030869
05:33:03|0.030872
05:33:03|0.03088
05:33:05|0.030891
05:33:07|0.03088
05:33:07|0.03092
05:33:08|0.030906
05:33:10|0.030905
05:33:10|0.030905
05:33:11|0.030896
05:33:12|0.030883
05:33:13|0.030881
05:33:15|0.030881
05:33:15|0.030893
05:33:17|0.030893
05:33:18|0.030871
05:33:18|0.030866
05:33:19|0.030859
05:33:20|0.030846
05:33:21|0.030864
05:33:23|0.030847
05:33:24|0.030857
05:33:24|0.030857
05:33:26|0.030857
05:33:26|0.030841
05:33:27|0.030841
05:33:29|0.030864
05:33:30|0.030875
05:33:30|0.030879
05:33:31|0.030894
05:33:32|0.030907
05:33:34|0.030907
05:33:35|0.030907
05:33:35|0.030915
05:33:36|0.030921
05:33:38|0.030916
05:33:39|0.030906
05:33:40|0.030906
05:33:41|0.030906
05:33:41|0.030906
05:33:43|0.030906
05:33:44|0.030906
05:33:45|0.030906
05:33:46|0.030906
05:33:47|0.030906
05:33:47|0.030906
05:33:49|0.030906
05:33:50|0.030906
05:33:51|0.030906
05:33:52|0.030906
05:33:53|0.030906
05:33:54|0.030906
05:33:55|0.030906
05:33:56|0.030916
05:33:57|0.030916
05:33:58|0.030916
05:33:59|0.030916
05:34:01|0.030916
05:34:01|0.030916
05:34:03|0.030903
05:34:04|0.030895
05:34:05|0.030888
05:34:07|0.030889
05:34:07|0.030889
05:34:08|0.030889
05:34:10|0.030889
05:34:11|0.030892
05:34:12|0.0309
05:34:13|0.030915
05:34:14|0.030915
05:34:15|0.03091
05:34:16|0.03091
05:34:17|0.03093
05:34:18|0.03093
05:34:19|0.030929
05:34:20|0.030937
05:34:21|0.030933
05:34:22|0.030933
05:34:23|0.030933
05:34:24|0.030933
05:34:25|0.030933
05:34:26|0.030933
05:34:27|0.030951
05:34:28|0.030951
05:34:29|0.030951
05:34:30|0.03096
05:34:31|0.03096
05:34:32|0.03096
05:34:33|0.03096
05:34:34|0.030966
05:34:35|0.030975
05:34:37|0.030979
05:34:38|0.03098
05:34:39|0.03098
05:34:39|0.03098
05:34:41|0.030999
05:34:42|0.030999
05:34:43|0.030998
05:34:43|0.030985
05:34:44|0.030985
05:34:46|0.030985
05:34:47|0.030984
05:34:47|0.030982
05:34:48|0.030982
05:34:50|0.030982
05:34:51|0.030966
05:34:52|0.030966
05:34:53|0.030966
05:34:54|0.030954
05:34:55|0.030957
05:34:56|0.030957
05:34:57|0.030957
05:34:58|0.030957
05:34:59|0.030957
05:35:00|0.030957
05:35:01|0.030957
05:35:02|0.030966
05:35:03|0.030947
05:35:04|0.030947
05:35:05|0.030928
05:35:07|0.030954
05:35:08|0.030954
05:35:09|0.030954
05:35:10|0.030954
05:35:12|0.030931
05:35:12|0.030951
05:35:13|0.030954
05:35:14|0.030954
05:35:16|0.030963
05:35:16|0.030963
05:35:18|0.030956
05:35:19|0.030956
05:35:20|0.030956
05:35:21|0.030956
05:35:22|0.030973
05:35:24|0.030941
05:35:24|0.030928
05:35:25|0.030917
05:35:27|0.030917
05:35:27|0.030918
05:35:29|0.030918
05:35:30|0.0309
05:35:31|0.0309
05:35:31|0.030892
05:35:33|0.030892
05:35:34|0.030892
05:35:35|0.030892
05:35:36|0.030905
05:35:37|0.030905
05:35:38|0.030888
05:35:39|0.0309
05:35:40|0.030906
05:35:41|0.030918
05:35:42|0.03093
05:35:43|0.030928
05:35:44|0.030928
05:35:45|0.030942
05:35:46|0.030941
05:35:47|0.030941
05:35:48|0.030931
05:35:49|0.030931
05:35:50|0.030931
05:35:51|0.030931
05:35:52|0.030931
05:35:53|0.030951
05:35:54|0.030951
05:35:55|0.030951
05:35:56|0.030951
05:35:57|0.030951
05:35:58|0.030951
05:35:59|0.030935
05:36:00|0.030929
05:36:01|0.030929
05:36:02|0.030929
05:36:03|0.030936
05:36:04|0.030919
05:36:05|0.030927
05:36:06|0.030927
05:36:07|0.030927
05:36:08|0.030945
05:36:09|0.030963
05:36:10|0.03096
05:36:12|0.030967
05:36:13|0.030985
05:36:14|0.031007
05:36:15|0.031008
05:36:16|0.03101
05:36:17|0.03101
05:36:19|0.031018
05:36:20|0.031018
05:36:20|0.031016
05:36:21|0.031016
05:36:22|0.031014
05:36:23|0.030985
05:36:24|0.030979
05:36:25|0.03098
05:36:26|0.030961
05:36:27|0.030961
05:36:29|0.030952
05:36:30|0.030952
05:36:31|0.030952
05:36:31|0.030931
05:36:32|0.030931
05:36:33|0.030948
05:36:34|0.030948
05:36:35|0.030961
05:36:37|0.030961
05:36:38|0.030961
05:36:38|0.030961
05:36:40|0.030961
05:36:40|0.030972
05:36:41|0.030944
05:36:43|0.030944
05:36:43|0.030935
05:36:44|0.030935
05:36:46|0.030945
05:36:46|0.030945
05:36:48|0.030945
05:36:48|0.030945
05:36:49|0.030945
05:36:50|0.030945
05:36:52|0.030945
05:36:52|0.030939
05:36:53|0.030939
05:36:54|0.030939
05:36:55|0.030936
05:36:56|0.030936
05:36:57|0.030936
05:36:59|0.030925
05:36:59|0.030925
05:37:01|0.030913
05:37:01|0.030907
05:37:03|0.030897
05:37:04|0.030897
05:37:04|0.030897
05:37:06|0.030921
05:37:07|0.030919
05:37:09|0.030919
05:37:10|0.03093
05:37:12|0.030933
05:37:13|0.030944
05:37:13|0.030937
05:37:14|0.030928
05:37:15|0.030922
05:37:16|0.030922
05:37:17|0.030931
05:37:18|0.030942
05:37:19|0.030942
05:37:20|0.03091
05:37:21|0.03091
05:37:22|0.030901
05:37:24|0.030901
05:37:24|0.030892
05:37:26|0.030892
05:37:27|0.03088
05:37:27|0.03088
05:37:28|0.03088
05:37:30|0.030892
05:37:30|0.030892
05:37:31|0.030902
05:37:32|0.030892
05:37:33|0.030892
05:37:35|0.030877
05:37:35|0.030869
05:37:37|0.030856
05:37:37|0.030854
05:37:39|0.030832
05:37:39|0.030832
05:37:41|0.030832
05:37:42|0.030812
05:37:42|0.030812
05:37:43|0.030821
05:37:45|0.030821
05:37:45|0.0308
05:37:47|0.030801
05:37:48|0.030807
05:37:49|0.030805
05:37:50|0.030805
05:37:50|0.030824
05:37:51|0.030824
05:37:53|0.030824
05:37:54|0.030822
05:37:55|0.030822
05:37:56|0.030844
05:37:57|0.030844
05:37:58|0.030844
05:37:59|0.030818
05:38:00|0.030818
05:38:01|0.030818
05:38:02|0.030818
05:38:03|0.030834
05:38:04|0.030814
05:38:05|0.030814
05:38:06|0.030805
05:38:07|0.030805
05:38:08|0.030767
05:38:10|0.030757
05:38:10|0.030756
05:38:11|0.030756
05:38:12|0.030756
05:38:14|0.030768
05:38:15|0.030768
05:38:15|0.030768
05:38:16|0.030768
05:38:19|0.030759
05:38:19|0.030761
05:38:21|0.030761
05:38:21|0.030761
05:38:23|0.030783
05:38:24|0.030781
05:38:25|0.030781
05:38:26|0.030783
05:38:26|0.030783
05:38:28|0.030783
05:38:28|0.030814
05:38:30|0.030814
05:38:31|0.030799
05:38:32|0.030804
05:38:33|0.030804
05:38:34|0.030804
05:38:35|0.03079
05:38:36|0.030781
05:38:37|0.030781
05:38:38|0.030781
05:38:39|0.030757
05:38:40|0.030757
05:38:41|0.03077
05:38:42|0.030763
05:38:43|0.030779
05:38:44|0.030779
05:38:45|0.030779
05:38:46|0.030779
05:38:47|0.030779
05:38:48|0.030779
05:38:49|0.030779
05:38:50|0.030779
05:38:51|0.030779
05:38:53|0.030795
05:38:53|0.030795
05:38:55|0.030809
05:38:55|0.030822
05:38:56|0.030822
05:38:57|0.030822
05:38:58|0.030832
05:38:59|0.03084
05:39:01|0.030852
05:39:01|0.030845
05:39:02|0.030845
05:39:03|0.030873
05:39:04|0.030881
05:39:05|0.030885
05:39:06|0.030898
05:39:07|0.030898
05:39:08|0.030874
05:39:10|0.030877
05:39:12|0.030868
05:39:12|0.030865
05:39:13|0.030865
05:39:14|0.030852
05:39:15|0.030852
05:39:17|0.030838
05:39:18|0.030838
05:39:18|0.030858
05:39:30|0.030858
05:39:31|0.030859
05:39:32|0.030847
05:39:33|0.030826
05:39:34|0.03082
05:39:35|0.030826
05:39:36|0.030861
05:39:37|0.030888
05:39:38|0.030896
05:39:39|0.030889
05:39:40|0.030901
05:39:41|0.030915
05:39:42|0.030914
05:39:43|0.030897
05:39:44|0.030896
05:39:45|0.030896
05:39:46|0.030896
05:39:47|0.030906
05:39:48|0.030906
05:39:49|0.030892
05:39:50|0.030898
05:39:51|0.030923
05:39:52|0.030906
05:39:53|0.030888
05:39:54|0.030881
05:39:55|0.030929
05:39:56|0.030886
05:39:57|0.030901
05:39:58|0.030895
05:39:59|0.030909
05:40:00|0.030915
05:40:01|0.030914
05:40:02|0.030914
05:40:03|0.030916
05:40:04|0.030916
05:40:05|0.030909
05:40:06|0.030902
05:40:07|0.030889
05:40:08|0.03089
05:40:10|0.03086
05:40:11|0.030859
05:40:12|0.030859
05:40:13|0.030859
05:40:14|0.030847
05:40:16|0.030846
05:40:16|0.030846
05:40:17|0.030846
05:40:18|0.030834
05:40:20|0.030819
05:40:21|0.030819
05:40:21|0.030819
05:40:22|0.030825
05:40:24|0.030839
05:40:24|0.030839
05:40:26|0.030864
05:40:26|0.030864
05:40:28|0.030865
05:40:28|0.030852
05:40:30|0.030865
05:40:30|0.030849
05:40:31|0.030849
05:40:32|0.030824
05:40:34|0.030824
05:40:34|0.03081
05:40:36|0.03081
05:40:36|0.03081
05:40:37|0.030804
05:40:39|0.030801
05:40:39|0.030801
05:40:40|0.030813
05:40:41|0.030817
05:40:43|0.030798
05:40:43|0.030795
05:40:45|0.030795
05:40:46|0.030795
05:40:47|0.030789
05:40:48|0.030789
05:40:49|0.030789
05:40:50|0.030789
05:40:51|0.030789
05:40:52|0.030789
05:40:53|0.030789
05:40:54|0.030775
05:40:55|0.030771
05:40:56|0.030771
05:40:57|0.030771
05:40:58|0.030775
05:40:59|0.030765
05:41:00|0.030765
05:41:01|0.030768
05:41:02|0.030768
05:41:03|0.030756
05:41:04|0.030756
05:41:06|0.030756
05:41:07|0.030756
05:41:07|0.030756
05:41:08|0.030768
05:41:10|0.030765
05:41:10|0.030741
05:41:12|0.030759
05:41:14|0.030747
05:41:15|0.030747
05:41:16|0.03075
05:41:17|0.030748
05:41:18|0.030747
05:41:19|0.030766
05:41:21|0.030762
05:41:21|0.030762
05:41:23|0.030764
05:41:24|0.030767
05:41:25|0.030767
05:41:26|0.030767
05:41:27|0.030792
05:41:28|0.030767
05:41:29|0.030804
05:41:30|0.030807
05:41:32|0.030807
05:41:33|0.030807
05:41:34|0.0308
05:41:34|0.0308
05:41:36|0.0308
05:41:36|0.030781
05:41:37|0.030781
05:41:38|0.030781
05:41:39|0.03078
05:41:40|0.03078
05:41:42|0.03078
05:41:42|0.030791
05:41:44|0.030791
05:41:45|0.030786
05:41:45|0.03078
05:41:47|0.030777
05:41:47|0.030783
05:41:49|0.030783
05:41:49|0.030745
05:41:50|0.030737
05:41:52|0.030737
05:41:53|0.030731
05:41:53|0.030747
05:41:54|0.030753
05:41:55|0.030739
05:41:57|0.03072
05:41:57|0.030747
05:41:58|0.030754
05:41:59|0.030747
05:42:01|0.030707
05:42:02|0.030707
05:42:03|0.030729
05:42:04|0.030682
05:42:05|0.030716
05:42:06|0.030705
05:42:07|0.030728
05:42:08|0.030705
05:42:09|0.030728
05:42:10|0.03075
05:42:11|0.03078
05:42:13|0.03078
05:42:14|0.03078
05:42:15|0.030752
05:42:16|0.030744
05:42:18|0.030738
05:42:19|0.030723
05:42:19|0.030717
05:42:20|0.030724
05:42:21|0.030705
05:42:23|0.030696
05:42:24|0.030702
05:42:25|0.030693
05:42:25|0.030681
05:42:27|0.030681
05:42:28|0.030687
05:42:29|0.030688
05:42:30|0.030677
05:42:31|0.03069
05:42:31|0.03069
05:42:33|0.030698
05:42:34|0.030698
05:42:35|0.030706
05:42:36|0.030706
05:42:37|0.030706
05:42:38|0.030706
05:42:39|0.030706
05:42:40|0.030717
05:42:41|0.030707
05:42:42|0.030702
05:42:43|0.030702
05:42:44|0.030702
05:42:45|0.030693
05:42:46|0.0307
05:42:47|0.0307
05:42:48|0.0307
05:42:49|0.030704
05:42:51|0.030704
05:42:51|0.030704
05:42:52|0.030704
05:42:54|0.030704
05:42:54|0.030705
05:42:55|0.030705
05:42:56|0.030699
05:42:57|0.030699
05:42:58|0.030699
05:42:59|0.030704
05:43:01|0.030696
05:43:02|0.030687
05:43:03|0.030687
05:43:03|0.03069
05:43:04|0.03069
05:43:05|0.030708
05:43:07|0.03069
05:43:08|0.03069
05:43:09|0.030666
05:43:09|0.030666
05:43:10|0.030674
05:43:11|0.030683
05:43:13|0.030681
05:43:14|0.030681
05:43:15|0.030682
05:43:16|0.030687
05:43:17|0.030687
05:43:18|0.030687
05:43:19|0.03071
05:43:20|0.030714
05:43:21|0.030722
05:43:22|0.030743
05:43:23|0.030748
05:43:24|0.030767
05:43:25|0.030765
05:43:26|0.030744
05:43:27|0.030738
05:43:29|0.03072
05:43:29|0.03072
05:43:30|0.030682
05:43:31|0.030682
05:43:32|0.030682
05:43:33|0.030682
05:43:35|0.030682
05:43:36|0.030682
05:43:36|0.030697
05:43:37|0.030697
05:43:38|0.030684
05:43:39|0.030687
05:43:40|0.030684
05:43:41|0.030678
05:43:43|0.030678
05:43:43|0.030691
05:43:45|0.030654
05:43:46|0.030668
05:43:47|0.030669
05:43:48|0.030669
05:43:49|0.030708
05:43:50|0.030718
05:43:51|0.030729
05:43:52|0.030729
05:43:53|0.030732
05:43:54|0.030732
05:43:55|0.03072
05:43:56|0.030714
05:43:57|0.030705
05:43:58|0.030702
05:43:59|0.030692
05:44:01|0.030692
05:44:01|0.030692
05:44:02|0.030684
05:44:03|0.030675
05:44:04|0.030663
05:44:05|0.030666
05:44:06|0.030651
05:44:07|0.030651
05:44:09|0.030651
05:44:09|0.030701
05:44:10|0.030646
05:44:11|0.030656
05:44:12|0.030656
05:44:13|0.030654
05:44:15|0.030658
05:44:16|0.030651
05:44:18|0.030672
05:44:18|0.030672
05:44:20|0.030672
05:44:21|0.030653
05:44:22|0.03065
05:44:22|0.030681
05:44:24|0.030681
05:44:25|0.030681
05:44:26|0.030669
05:44:26|0.030669
05:44:27|0.030669
05:44:28|0.030682
05:44:29|0.030679
05:44:30|0.030669
05:44:32|0.030669
05:44:33|0.030679
05:44:34|0.030686
05:44:35|0.030686
05:44:36|0.030674
05:44:37|0.030687
05:44:38|0.030687
05:44:39|0.030687
05:44:40|0.030687
05:44:40|0.030687
05:44:42|0.030687
05:44:42|0.03066
05:44:44|0.03065
05:44:44|0.030617
05:44:46|0.030617
05:44:46|0.03063
05:44:48|0.03063
05:44:50|0.030668
05:44:51|0.030668
05:44:51|0.030668
05:44:53|0.030668
05:44:54|0.030668
05:44:54|0.030668
05:44:56|0.030668
05:44:56|0.030668
05:44:57|0.030668
05:44:59|0.030668
05:44:59|0.030668
05:45:01|0.030668
05:45:02|0.030662
05:45:02|0.030662
05:45:04|0.030662
05:45:05|0.030657
05:45:06|0.030674
05:45:07|0.030655
05:45:08|0.030662
05:45:09|0.030662
05:45:10|0.030662
05:45:11|0.030656
05:45:12|0.030656
05:45:13|0.030666
05:45:14|0.030678
05:45:15|0.030678
05:45:17|0.030704
05:45:18|0.0307
05:45:19|0.030695
05:45:19|0.030689
05:45:20|0.030684
05:45:22|0.03068
05:45:23|0.03068
05:45:24|0.03069
05:45:25|0.030696
05:45:26|0.030696
05:45:27|0.030696
05:45:28|0.030681
05:45:29|0.030679
05:45:30|0.030703
05:45:31|0.030703
05:45:32|0.030703
05:45:33|0.030703
05:45:34|0.030687
05:45:35|0.030687
05:45:36|0.0307
05:45:37|0.030683
05:45:38|0.03068
05:45:39|0.030688
05:45:40|0.030694
05:45:42|0.030737
05:45:42|0.030737
05:45:43|0.030737
05:45:44|0.030737
05:45:45|0.030737
05:45:47|0.030737
05:45:48|0.030737
05:45:48|0.030716
05:45:49|0.030722
05:45:50|0.030722
05:45:51|0.030722
05:45:52|0.030725
05:45:54|0.030725
05:45:54|0.030725
05:45:55|0.030724
05:45:56|0.030724
05:45:58|0.030702
05:45:58|0.030715
05:46:01|0.030708
05:46:02|0.030678
05:46:02|0.030678
05:46:03|0.030663
05:46:05|0.030656
05:46:06|0.03065
05:46:07|0.030645
05:46:07|0.030645
05:46:09|0.030645
05:46:10|0.030645
05:46:11|0.030645
05:46:11|0.030632
05:46:12|0.030632
05:46:13|0.030646
05:46:15|0.030642
05:46:16|0.030653
05:46:17|0.030653
05:46:19|0.030657
05:46:19|0.030652
05:46:21|0.030652
05:46:22|0.030642
05:46:23|0.030649
05:46:25|0.030664
05:46:25|0.030682
05:46:26|0.030653
05:46:28|0.030642
05:46:29|0.030642
05:46:29|0.030633
05:46:30|0.030629
05:46:32|0.030629
05:46:32|0.030629
05:46:33|0.030629
05:46:35|0.030617
05:46:36|0.030617
05:46:37|0.030617
05:46:38|0.030617
05:46:39|0.030607
05:46:40|0.030607
05:46:41|0.030603
05:46:42|0.030589
05:46:43|0.030567
05:46:44|0.030578
05:46:45|0.030578
05:46:46|0.030578
05:46:47|0.030578
05:46:49|0.030567
05:46:49|0.030567
05:46:51|0.030567
05:46:52|0.030567
05:46:52|0.030567
05:46:53|0.030563
05:46:56|0.030565
05:46:56|0.030565
05:46:57|0.030565
05:46:58|0.030563
05:47:00|0.030563
05:47:00|0.030563
05:47:01|0.030559
05:47:02|0.030559
05:47:03|0.030554
05:47:04|0.030554
05:47:06|0.030554
05:47:07|0.030554
05:47:07|0.030554
05:47:08|0.030568
05:47:09|0.03056
05:47:10|0.030544
05:47:12|0.030544
05:47:12|0.030566
05:47:13|0.030544
05:47:14|0.030539
05:47:15|0.030539
05:47:17|0.030539
05:47:18|0.030544
05:47:19|0.030548
05:47:20|0.030548
05:47:21|0.030538
05:47:22|0.030538
05:47:23|0.030538
05:47:24|0.030531
05:47:25|0.030528
05:47:26|0.030528
05:47:27|0.030528
05:47:28|0.030528
05:47:29|0.030528
05:47:31|0.030525
05:47:31|0.030555
05:47:32|0.030555
05:47:33|0.030555
05:47:35|0.030539
05:47:35|0.030539
05:47:36|0.030554
05:47:38|0.030571
05:47:38|0.030569
05:47:39|0.030585
05:47:41|0.030595
05:47:41|0.030595
05:47:43|0.030573
05:47:43|0.030573
05:47:45|0.030573
05:47:46|0.03058
05:47:46|0.03058
05:47:47|0.03058
05:47:49|0.03058
05:47:49|0.03058
05:47:50|0.03058
05:47:52|0.03058
05:47:52|0.03058
05:47:53|0.03058
05:47:54|0.03058
05:47:55|0.03058
05:47:56|0.03058
05:47:57|0.03058
05:47:58|0.030564
05:48:00|0.030564
05:48:00|0.030564
05:48:02|0.030563
05:48:02|0.03056
05:48:03|0.03055
05:48:04|0.03056
05:48:05|0.03056
05:48:06|0.030564
05:48:07|0.030564
05:48:08|0.030564
05:48:09|0.030557
05:48:10|0.030557
05:48:11|0.030557
05:48:12|0.030554
05:48:14|0.030554
05:48:14|0.030554
05:48:16|0.030554
05:48:17|0.030554
05:48:17|0.030514
05:48:18|0.030514
05:48:20|0.030522
05:48:21|0.030522
05:48:22|0.030503
05:48:23|0.030515
05:48:24|0.030508
05:48:26|0.030501
05:48:26|0.030501
05:48:27|0.030501
05:48:28|0.030542
05:48:29|0.030527
05:48:30|0.03054
05:48:31|0.030559
05:48:33|0.030564
05:48:33|0.030585
05:48:34|0.030581
05:48:36|0.030594
05:48:36|0.030578
05:48:37|0.03058
05:48:38|0.03058
05:48:39|0.03058
05:48:40|0.03058
05:48:42|0.03058
05:48:42|0.03058
05:48:43|0.030582
05:48:44|0.030582
05:48:45|0.030582
05:48:47|0.030582
05:48:48|0.030579
05:48:48|0.030582
05:48:49|0.030582
05:48:51|0.030582
05:48:51|0.030582
05:48:52|0.030582
05:48:53|0.030554
05:48:55|0.030554
05:48:55|0.03058
05:48:56|0.03057
05:48:58|0.030554
05:48:58|0.03057
05:49:00|0.03057
05:49:01|0.030555
05:49:01|0.030555
05:49:02|0.030555
05:49:04|0.030521
05:49:04|0.030598
05:49:06|0.030598
05:49:06|0.030557
05:49:07|0.030605
05:49:08|0.030624
05:49:09|0.03065
05:49:11|0.030643
05:49:12|0.030671
05:49:13|0.030667
05:49:14|0.030667
05:49:15|0.030667
05:49:16|0.030692
05:49:17|0.030683
05:49:18|0.030692
05:49:19|0.030692
05:49:20|0.030646
05:49:24|0.030646
05:49:25|0.030664
05:49:26|0.030664
05:49:28|0.030676
05:49:28|0.030677
05:49:29|0.030687
05:49:30|0.030677
05:49:31|0.030711
05:49:32|0.030711
05:49:33|0.030725
05:49:34|0.030724
05:49:35|0.030725
05:49:36|0.030711
05:49:37|0.030711
05:49:38|0.030725
05:49:40|0.030724
05:49:40|0.030725
05:49:42|0.030726
05:49:42|0.030726
05:49:43|0.030726
05:49:44|0.030726
05:49:45|0.030745
05:49:46|0.03075
05:49:47|0.03075
05:49:48|0.030747
05:49:49|0.030747
05:49:50|0.030747
05:49:51|0.030745
05:49:52|0.030745
05:49:53|0.030775
05:49:54|0.030745
05:49:56|0.030745
05:49:57|0.030745
05:49:58|0.030745
05:49:59|0.030745
05:50:00|0.030745
05:50:01|0.030766
05:50:02|0.030766
05:50:03|0.030758
05:50:03|0.030745
05:50:05|0.030757
05:50:06|0.030763
05:50:07|0.030769
05:50:08|0.030769
05:50:08|0.030776
05:50:09|0.030776
05:50:11|0.030788
05:50:12|0.03079
05:50:13|0.03079
05:50:14|0.030785
05:50:14|0.030785
05:50:15|0.030782
05:50:17|0.030782
05:50:18|0.030778
05:50:19|0.030789
05:50:19|0.030778
05:50:20|0.030793
05:50:23|0.030793
05:50:24|0.030792
05:50:25|0.030795
05:50:26|0.030802
05:50:27|0.030827
05:50:28|0.030827
05:50:29|0.030827
05:50:30|0.030827
05:50:31|0.030827
05:50:32|0.03081
05:50:33|0.030801
05:50:34|0.030801
05:50:35|0.030808
05:50:36|0.030808
05:50:37|0.030808
05:50:38|0.030816
05:50:39|0.030816
05:50:40|0.030849
05:50:41|0.030853
05:50:42|0.030853
05:50:43|0.030834
05:50:44|0.030834
05:50:45|0.03084
05:50:46|0.03084
05:50:48|0.03084
05:50:48|0.03084
05:50:50|0.030852
05:50:50|0.030879
05:50:51|0.030849
05:50:52|0.030849
05:50:54|0.030858
05:50:54|0.030853
05:50:55|0.030853
05:50:57|0.030853
05:50:58|0.030853
05:50:58|0.030858
05:50:59|0.030858
05:51:00|0.030858
05:51:02|0.030858
05:51:03|0.030858
05:51:03|0.030858
05:51:04|0.030858
05:51:06|0.030858
05:51:07|0.030883
05:51:08|0.030883
05:51:09|0.030883
05:51:10|0.030873
05:51:11|0.030879
05:51:12|0.030872
05:51:13|0.030872
05:51:14|0.030877
05:51:15|0.030878
05:51:16|0.030878
05:51:17|0.030878
05:51:18|0.030878
05:51:19|0.030904
05:51:20|0.030904
05:51:21|0.030889
05:51:22|0.030889
05:51:24|0.030884
05:51:25|0.030878
05:51:25|0.03087
05:51:27|0.030848
05:51:28|0.030847
05:51:29|0.030837
05:51:29|0.030837
05:51:30|0.030838
05:51:31|0.030819
05:51:33|0.03082
05:51:34|0.03082
05:51:34|0.03082
05:51:36|0.03082
05:51:36|0.030802
05:51:38|0.03082
05:51:39|0.030802
05:51:40|0.030807
05:51:40|0.030812
05:51:42|0.030812
05:51:43|0.030812
05:51:44|0.030812
05:51:45|0.03082
05:51:46|0.030809
05:51:47|0.030809
05:51:48|0.030809
05:51:49|0.030812
05:51:50|0.030812
05:51:51|0.030809
05:51:52|0.030809
05:51:53|0.030809
05:51:54|0.030809
05:51:55|0.030809
05:51:56|0.030809
05:51:57|0.030792
05:51:58|0.030792
05:51:59|0.030792
05:52:00|0.030792
05:52:01|0.030777
05:52:02|0.030768
05:52:03|0.030762
05:52:04|0.030776
05:52:05|0.030786
05:52:06|0.030779
05:52:07|0.030792
05:52:08|0.030801
05:52:09|0.030801
05:52:10|0.030818
05:52:12|0.030818
05:52:12|0.030818
05:52:14|0.030812
05:52:14|0.030812
05:52:16|0.030812
05:52:16|0.030812
05:52:17|0.030801
05:52:18|0.030801
05:52:19|0.030784
05:52:20|0.030783
05:52:21|0.030783
05:52:23|0.030789
05:52:24|0.030789
05:52:25|0.030789
05:52:26|0.030789
05:52:27|0.030789
05:52:29|0.030768
05:52:29|0.030774
05:52:31|0.030804
05:52:32|0.03081
05:52:33|0.030822
05:52:34|0.030822
05:52:35|0.03082
05:52:36|0.03082
05:52:37|0.030803
05:52:38|0.030803
05:52:40|0.030806
05:52:40|0.030806
05:52:41|0.030806
05:52:43|0.030801
05:52:44|0.030801
05:52:44|0.030809
05:52:46|0.030809
05:52:47|0.030809
05:52:47|0.030809
05:52:48|0.030809
05:52:50|0.030823
05:52:51|0.030823
05:52:52|0.030794
05:52:52|0.030794
05:52:54|0.030794
05:52:54|0.030794
05:52:55|0.030794
05:52:56|0.030794
05:52:57|0.030794
05:52:59|0.030794
05:52:59|0.030794
05:53:01|0.030794
05:53:02|0.030794
05:53:03|0.030794
05:53:03|0.030798
05:53:05|0.030798
05:53:06|0.030791
05:53:06|0.030791
05:53:07|0.030791
05:53:09|0.030796
05:53:10|0.030826
05:53:11|0.030828
05:53:11|0.030846
05:53:13|0.030846
05:53:14|0.030849
05:53:15|0.030843
05:53:16|0.030839
05:53:17|0.030839
05:53:18|0.030843
05:53:19|0.030849
05:53:20|0.030849
05:53:21|0.030838
05:53:22|0.030838
05:53:23|0.030838
05:53:24|0.030879
05:53:25|0.030879
05:53:26|0.030872
05:53:27|0.030872
05:53:28|0.030872
05:53:29|0.030871
05:53:31|0.030887
05:53:32|0.030887
05:53:32|0.030887
05:53:34|0.030891
05:53:35|0.030882
05:53:35|0.030886
05:53:37|0.030886
05:53:38|0.030886
05:53:39|0.030905
05:53:40|0.030905
05:53:41|0.030905
05:53:42|0.030905
05:53:44|0.030905
05:53:45|0.030884
05:53:46|0.030895
05:53:47|0.030855
05:53:48|0.030855
05:53:48|0.030864
05:53:50|0.030864
05:53:50|0.030864
05:53:52|0.030892
05:53:52|0.030892
05:53:54|0.030873
05:53:55|0.030873
05:53:56|0.030873
05:53:56|0.030873
05:53:58|0.030873
05:53:58|0.030873
05:54:00|0.030878
05:54:01|0.030878
05:54:02|0.030878
05:54:03|0.030878
05:54:04|0.030878
05:54:05|0.030907
05:54:06|0.030888
05:54:07|0.030888
05:54:08|0.030888
05:54:09|0.030888
05:54:10|0.030886
05:54:11|0.030882
05:54:12|0.030914
05:54:13|0.030914
05:54:14|0.030888
05:54:15|0.030888
05:54:16|0.030888
05:54:17|0.030888
05:54:18|0.030888
05:54:19|0.030888
05:54:20|0.030888
05:54:21|0.030888
05:54:22|0.03087
05:54:23|0.03087
05:54:24|0.03087
05:54:25|0.03087
05:54:27|0.030856
05:54:28|0.030856
05:54:28|0.030856
05:54:30|0.030856
05:54:31|0.030856
05:54:32|0.030877
05:54:33|0.030864
05:54:34|0.030864
05:54:35|0.030864
05:54:36|0.030864
05:54:37|0.030872
05:54:38|0.030872
05:54:39|0.030886
05:54:41|0.030866
05:54:42|0.030866
05:54:43|0.030866
05:54:44|0.030866
05:54:45|0.03086
05:54:46|0.03086
05:54:48|0.03086
05:54:49|0.03088
05:54:49|0.03088
05:54:50|0.03088
05:54:52|0.03088
05:54:53|0.030888
05:54:53|0.030888
05:54:54|0.030888
05:54:55|0.030888
05:54:57|0.030888
05:54:57|0.030888
05:54:58|0.030868
05:55:00|0.030868
05:55:01|0.030868
05:55:01|0.030868
05:55:03|0.030868
05:55:03|0.030868
05:55:04|0.030868
05:55:06|0.030877
05:55:06|0.030843
05:55:07|0.030843
05:55:08|0.030843
05:55:09|0.030843
05:55:10|0.030843
05:55:12|0.030843
05:55:12|0.030852
05:55:13|0.030863
05:55:14|0.03089
05:55:15|0.030867
05:55:16|0.030867
05:55:17|0.030867
05:55:19|0.030867
05:55:19|0.03088
05:55:20|0.03088
05:55:22|0.03088
05:55:22|0.03088
05:55:23|0.03088
05:55:25|0.030901
05:55:26|0.030892
05:55:27|0.030894
05:55:28|0.030894
05:55:29|0.030894
05:55:30|0.030894
05:55:32|0.030892
05:55:33|0.030902
05:55:34|0.030904
05:55:35|0.03091
05:55:36|0.030906
05:55:37|0.030906
05:55:38|0.030909
05:55:40|0.030909
05:55:40|0.030908
05:55:42|0.030908
05:55:42|0.030905
05:55:44|0.030905
05:55:44|0.030905
05:55:45|0.030905
05:55:47|0.030905
05:55:47|0.03091
05:55:49|0.03091
05:55:50|0.030913
05:55:50|0.030913
05:55:51|0.030909
05:55:52|0.030922
05:55:54|0.030908
05:55:55|0.030911
05:55:56|0.030899
05:55:57|0.030899
05:55:58|0.030899
05:55:59|0.030912
05:56:00|0.030901
05:56:01|0.030901
05:56:02|0.030911
05:56:03|0.030911
05:56:04|0.030911
05:56:05|0.030914
05:56:06|0.030888
05:56:07|0.030888
05:56:08|0.030887
05:56:09|0.030887
05:56:10|0.030898
05:56:11|0.030898
05:56:12|0.030904
05:56:13|0.030903
05:56:14|0.030905
05:56:15|0.030905
05:56:16|0.030905
05:56:17|0.030905
05:56:18|0.030905
05:56:19|0.030905
05:56:20|0.030905
05:56:21|0.030904
05:56:22|0.030904
05:56:23|0.030908
05:56:24|0.030911
05:56:25|0.030911
05:56:26|0.030911
05:56:28|0.030911
05:56:28|0.030936
05:56:30|0.030936
05:56:30|0.030936
05:56:32|0.03092
05:56:33|0.030937
05:56:34|0.030937
05:56:34|0.030937
05:56:36|0.030937
05:56:37|0.030937
05:56:37|0.030937
05:56:38|0.030937
05:56:40|0.030937
05:56:41|0.030937
05:56:42|0.030919
05:56:43|0.030919
05:56:44|0.030919
05:56:45|0.030919
05:56:46|0.030919
05:56:47|0.030921
05:56:48|0.030921
05:56:49|0.030921
05:56:50|0.030921
05:56:51|0.030921
05:56:52|0.030913
05:56:53|0.030913
05:56:54|0.030913
05:56:55|0.030913
05:56:56|0.030913
05:56:57|0.030913
05:56:58|0.030928
05:56:59|0.030928
05:57:00|0.030928
05:57:01|0.030928
05:57:02|0.030928
05:57:03|0.030928
05:57:04|0.030928
05:57:05|0.030928
05:57:06|0.030928
05:57:07|0.030928
05:57:08|0.030928
05:57:09|0.030928
05:57:10|0.030928
05:57:11|0.03093
05:57:12|0.030931
05:57:13|0.030928
05:57:14|0.030928
05:57:15|0.030932
05:57:16|0.030928
05:57:18|0.030928
05:57:18|0.030928
05:57:19|0.030949
05:57:20|0.030949
05:57:21|0.030949
05:57:22|0.030936
05:57:23|0.030929
05:57:24|0.03093
05:57:25|0.03095
05:57:27|0.030944
05:57:28|0.030941
05:57:30|0.030941
05:57:31|0.03095
05:57:32|0.030955
05:57:33|0.030949
05:57:34|0.030949
05:57:35|0.030941
05:57:36|0.030941
05:57:37|0.030941
05:57:38|0.030941
05:57:40|0.030941
05:57:41|0.030941
05:57:41|0.030941
05:57:43|0.030943
05:57:44|0.030943
05:57:45|0.030943
05:57:45|0.031006
05:57:47|0.030986
05:57:47|0.030991
05:57:48|0.031001
05:57:49|0.030999
05:57:51|0.030999
05:57:52|0.031009
05:57:52|0.030997
05:57:54|0.030997
05:57:54|0.030997
05:57:56|0.031003
05:57:57|0.031003
05:57:58|0.031032
05:57:59|0.031032
05:58:00|0.031024
05:58:01|0.031024
05:58:02|0.031035
05:58:03|0.031035
05:58:04|0.03104
05:58:05|0.03104
05:58:06|0.031027
05:58:07|0.031024
05:58:08|0.031025
05:58:09|0.031025
05:58:10|0.03102
05:58:11|0.03102
05:58:12|0.031044
05:58:13|0.031018
05:58:14|0.031045
05:58:15|0.031038
05:58:16|0.031095
05:58:17|0.031055
05:58:18|0.031055
05:58:19|0.031055
05:58:20|0.031055
05:58:21|0.031046
05:58:22|0.031045
05:58:23|0.031045
05:58:24|0.031045
05:58:25|0.031045
05:58:26|0.031045
05:58:27|0.031045
05:58:28|0.031034
05:58:29|0.031035
05:58:31|0.031044
05:58:31|0.031063
05:58:33|0.031042
05:58:33|0.031036
05:58:35|0.031045
05:58:36|0.031051
05:58:37|0.031077
05:58:38|0.031072
05:58:38|0.031074
05:58:39|0.031076
05:58:41|0.03108
05:58:42|0.031077
05:58:43|0.03108
05:58:44|0.03108
05:58:45|0.031063
05:58:46|0.031063
05:58:47|0.031063
05:58:48|0.031063
05:58:49|0.03106
05:58:50|0.031048
05:58:51|0.031048
05:58:52|0.031049
05:58:53|0.031049
05:58:54|0.031065
05:58:55|0.03106
05:58:56|0.031066
05:58:57|0.031065
05:58:58|0.031066
05:58:59|0.031066
05:59:00|0.031064
05:59:01|0.031075
05:59:02|0.031073
05:59:03|0.031055
05:59:04|0.031054
05:59:05|0.031088
05:59:06|0.031077
05:59:08|0.031081
05:59:09|0.031067
05:59:10|0.031067
05:59:11|0.031082
05:59:11|0.031082
05:59:12|0.031082
05:59:13|0.031077
05:59:15|0.031077
05:59:15|0.031077
05:59:16|0.031084
05:59:17|0.031075
05:59:18|0.031077
05:59:19|0.031077
05:59:20|0.031077
05:59:21|0.031077
05:59:22|0.031078
05:59:23|0.031079
05:59:24|0.031084
05:59:25|0.031094
05:59:26|0.031099
05:59:27|0.031102
05:59:28|0.031102
05:59:29|0.031106
05:59:31|0.031106
05:59:32|0.031101
05:59:32|0.031103
05:59:33|0.031108
05:59:34|0.031104
05:59:35|0.031106
05:59:37|0.03111
05:59:38|0.03111
05:59:39|0.03111
05:59:41|0.031114
05:59:42|0.031113
05:59:43|0.031108
05:59:44|0.031108
05:59:45|0.0311
05:59:45|0.031095
05:59:46|0.031094
05:59:47|0.0311
05:59:49|0.031101
05:59:49|0.031096
05:59:51|0.031094
05:59:52|0.031112
05:59:53|0.031097
05:59:54|0.031103
05:59:54|0.031101
05:59:55|0.031095
05:59:57|0.031095
05:59:57|0.031095
05:59:59|0.031095
05:59:59|0.031095
06:00:00|0.031095
06:00:02|0.031095
06:00:02|0.031095
06:00:04|0.031095
06:00:05|0.031111
06:00:06|0.031111
06:00:07|0.031069
06:00:08|0.031077
06:00:09|0.031078
06:00:10|0.031078
06:00:11|0.031078
06:00:12|0.031087
06:00:13|0.03109
06:00:14|0.031112
06:00:15|0.031109
06:00:16|0.031106
06:00:17|0.031099
06:00:18|0.031085
06:00:19|0.031081
06:00:20|0.031083
06:00:21|0.03109
06:00:22|0.03109
06:00:23|0.03109
06:00:24|0.031071
06:00:25|0.031052
06:00:26|0.031078
06:00:27|0.031079
06:00:28|0.031078
06:00:29|0.031078
06:00:30|0.031079
06:00:32|0.031076
06:00:32|0.031076
06:00:34|0.031076
06:00:34|0.031086
06:00:36|0.031086
06:00:37|0.031086
06:00:38|0.031086
06:00:39|0.031065
06:00:40|0.031056
06:00:41|0.031056
06:00:42|0.031061
06:00:43|0.031064
06:00:44|0.031064
06:00:45|0.03107
06:00:46|0.031064
06:00:47|0.031051
06:00:48|0.031051
06:00:49|0.031051
06:00:50|0.031051
06:00:52|0.031051
06:00:53|0.031051
06:00:54|0.031052
06:00:54|0.03105
06:00:55|0.031049
06:00:57|0.031049
06:00:58|0.031049
06:00:59|0.031056
06:01:00|0.031056
06:01:01|0.031054
06:01:02|0.03106
06:01:03|0.031078
06:01:03|0.031082
06:01:05|0.031094
06:01:06|0.031081
06:01:07|0.031086
06:01:08|0.031056
06:01:09|0.031053
06:01:10|0.031053
06:01:11|0.03106
06:01:12|0.03106
06:01:13|0.031055
06:01:14|0.031053
06:01:15|0.031043
06:01:16|0.031043
06:01:17|0.031027
06:01:18|0.031027
06:01:19|0.031013
06:01:20|0.031013
06:01:21|0.030996
06:01:22|0.030995
06:01:23|0.030985
06:01:24|0.030992
06:01:25|0.030992
06:01:26|0.031001
06:01:27|0.031001
06:01:28|0.030977
06:01:29|0.030977
06:01:30|0.03098
06:01:31|0.030983
06:01:33|0.030979
06:01:34|0.030995
06:01:35|0.031009
06:01:36|0.03101
06:01:37|0.03101
06:01:38|0.03101
06:01:39|0.030984
06:01:40|0.030984
06:01:41|0.030984
06:01:42|0.030972
06:01:43|0.030973
06:01:44|0.030973
06:01:45|0.03096
06:01:46|0.030961
06:01:47|0.030969
06:01:48|0.030969
06:01:49|0.030969
06:01:50|0.030939
06:01:51|0.030939
06:01:52|0.030939
06:01:54|0.030933
06:01:55|0.03093
06:01:56|0.030928
06:01:56|0.030937
06:01:57|0.030939
06:01:58|0.030928
06:02:00|0.030931
06:02:01|0.030938
06:02:02|0.030934
06:02:03|0.030934
06:02:05|0.030944
06:02:05|0.030934
06:02:06|0.030935
06:02:07|0.030943
06:02:08|0.030928
06:02:09|0.030928
06:02:10|0.030928
06:02:11|0.030938
06:02:13|0.030938
06:02:14|0.030928
06:02:15|0.030928
06:02:16|0.030943
06:02:17|0.030928
06:02:18|0.030929
06:02:19|0.030932
06:02:20|0.030929
06:02:21|0.030935
06:02:22|0.030942
06:02:23|0.030942
06:02:24|0.030935
06:02:25|0.03094
06:02:26|0.03094
06:02:27|0.03094
06:02:28|0.03094
06:02:29|0.03094
06:02:30|0.03094
06:02:31|0.030931
06:02:32|0.030931
06:02:33|0.030936
06:02:34|0.030944
06:02:36|0.030956
06:02:37|0.031007
06:02:38|0.031006
06:02:39|0.031009
06:02:40|0.031017
06:02:41|0.031017
06:02:42|0.031028
06:02:43|0.031034
06:02:44|0.031038
06:02:45|0.031035
06:02:47|0.031027
06:02:47|0.031042
06:02:49|0.031049
06:02:49|0.031054
06:02:51|0.031054
06:02:52|0.031054
06:02:52|0.031043
06:02:54|0.031042
06:02:55|0.031048
06:02:56|0.03105
06:02:57|0.03105
06:02:57|0.03105
06:02:58|0.03105
06:03:00|0.03105
06:03:01|0.03105
06:03:02|0.031069
06:03:03|0.031059
06:03:03|0.031043
06:03:05|0.031037
06:03:06|0.031037
06:03:07|0.031037
06:03:08|0.031033
06:03:10|0.031033
06:03:10|0.031017
06:03:11|0.031034
06:03:12|0.031052
06:03:13|0.031032
06:03:14|0.03104
06:03:15|0.031052
06:03:17|0.031067
06:03:17|0.031075
06:03:18|0.031076
06:03:19|0.03108
06:03:20|0.031082
06:03:21|0.031092
06:03:22|0.031086
06:03:23|0.031095
06:03:24|0.031088
06:03:25|0.031076
06:03:26|0.031077
06:03:27|0.031077
06:03:28|0.031079
06:03:29|0.031077
06:03:30|0.031077
06:03:31|0.031077
06:03:33|0.031077
06:03:34|0.031058
06:03:36|0.03106
06:03:37|0.031068
06:03:38|0.031068
06:03:39|0.031068
06:03:40|0.031065
06:03:41|0.031065
06:03:42|0.031056
06:03:43|0.031057
06:03:44|0.031057
06:03:45|0.031057
06:03:46|0.03106
06:03:47|0.031051
06:03:48|0.031051
06:03:49|0.031052
06:03:50|0.031055
06:03:51|0.031055
06:03:52|0.031073
06:03:53|0.031067
06:03:54|0.031067
06:03:55|0.031067
06:03:56|0.031067
06:03:57|0.031067
06:03:58|0.03108
06:03:59|0.03107
06:04:00|0.03107
06:04:01|0.03107
06:04:02|0.031076
06:04:03|0.03109
06:04:04|0.031093
06:04:05|0.031095
06:04:06|0.031095
06:04:07|0.031091
06:04:08|0.031079
06:04:09|0.031087
06:04:10|0.031085
06:04:11|0.031088
06:04:12|0.031086
06:04:13|0.031089
06:04:14|0.031089
06:04:15|0.031089
06:04:17|0.031089
06:04:17|0.031092
06:04:19|0.031087
06:04:19|0.031094
06:04:20|0.031094
06:04:22|0.031094
06:04:22|0.031084
06:04:23|0.031088
06:04:24|0.031093
06:04:26|0.03108
06:04:26|0.031074
06:04:27|0.031074
06:04:28|0.031074
06:04:29|0.031054
06:04:30|0.031043
06:04:31|0.031059
06:04:33|0.031045
06:04:33|0.031034
06:04:35|0.031046
06:04:37|0.031046
06:04:38|0.031046
06:04:39|0.031051
06:04:40|0.031051
06:04:41|0.031056
06:04:42|0.031056
06:04:43|0.031046
06:04:44|0.031056
06:04:45|0.03105
06:04:46|0.03105
06:04:48|0.031056
06:04:48|0.031057
06:04:50|0.031054
06:04:50|0.031049
06:04:52|0.031046
06:04:53|0.031035
06:04:54|0.031016
06:04:55|0.031
06:04:55|0.030992
06:04:57|0.030992
06:04:58|0.030988
06:04:59|0.030988
06:05:00|0.030988
06:05:01|0.030985
06:05:02|0.030968
06:05:03|0.030962
06:05:05|0.030962
06:05:05|0.030955
06:05:06|0.030955
06:05:07|0.030955
06:05:08|0.030955
06:05:09|0.030955
06:05:10|0.030955
06:05:11|0.030944
06:05:12|0.030944
06:05:13|0.030944
06:05:14|0.030944
06:05:15|0.030935
06:05:17|0.030935
06:05:17|0.030938
06:05:19|0.030928
06:05:19|0.030928
06:05:20|0.030931
06:05:21|0.030931
06:05:22|0.030931
06:05:23|0.030929
06:05:24|0.030941
06:05:25|0.030941
06:05:26|0.030941
06:05:27|0.030938
06:05:28|0.030938
06:05:30|0.030934
06:05:30|0.030934
06:05:31|0.030934
06:05:32|0.030937
06:05:33|0.030937
06:05:34|0.030937
06:05:36|0.030937
06:05:38|0.030928
06:05:39|0.030928
06:05:40|0.030917
06:05:41|0.030917
06:05:41|0.030909
06:05:42|0.030909
06:05:44|0.03088
06:05:45|0.03088
06:05:47|0.03088
06:05:48|0.03088
06:05:48|0.03088
06:05:49|0.030868
06:05:51|0.030887
06:05:51|0.030887
06:05:53|0.030886
06:05:53|0.030886
06:05:55|0.030904
06:05:56|0.030899
06:05:57|0.030899
06:05:57|0.030899
06:05:59|0.030899
06:05:59|0.030901
06:06:01|0.030901
06:06:01|0.030896
06:06:03|0.030896
06:06:03|0.030896
06:06:05|0.030882
06:06:05|0.030865
06:06:06|0.030865
06:06:08|0.030846
06:06:08|0.030833
06:06:10|0.030833
06:06:11|0.030836
06:06:12|0.030844
06:06:13|0.030845
06:06:14|0.030841
06:06:15|0.030864
06:06:16|0.030865
06:06:17|0.030865
06:06:18|0.030865
06:06:19|0.030865
06:06:20|0.030865
06:06:21|0.030836
06:06:22|0.030835
06:06:23|0.030835
06:06:24|0.030842
06:06:25|0.030842
06:06:26|0.030842
06:06:27|0.030834
06:06:28|0.030834
06:06:29|0.030834
06:06:30|0.030829
06:06:31|0.03082
06:06:32|0.030825
06:06:33|0.030825
06:06:34|0.030825
06:06:35|0.030825
06:06:36|0.030825
06:06:37|0.030825
06:06:38|0.030825
06:06:40|0.030825
06:06:41|0.030807
06:06:42|0.030807
06:06:43|0.030828
06:06:44|0.030838
06:06:45|0.030838
06:06:46|0.030827
06:06:47|0.030827
06:06:49|0.030827
06:06:49|0.030827
06:06:50|0.030842
06:06:51|0.030844
06:06:52|0.030857
06:06:53|0.030864
06:06:54|0.030875
06:06:55|0.030882
06:06:56|0.030902
06:06:57|0.030902
06:06:58|0.030884
06:07:00|0.030884
06:07:01|0.030884
06:07:01|0.030883
06:07:02|0.030876
06:07:03|0.030892
06:07:04|0.030897
06:07:05|0.030897
06:07:06|0.030894
06:07:07|0.030894
06:07:09|0.030894
06:07:09|0.0309
06:07:10|0.030906
06:07:11|0.030916
06:07:13|0.030928
06:07:13|0.030923
06:07:14|0.030931
06:07:15|0.030945
06:07:16|0.030945
06:07:17|0.030951
06:07:18|0.030951
06:07:20|0.03094
06:07:20|0.030948
06:07:22|0.03094
06:07:22|0.030929
06:07:23|0.030925
06:07:24|0.03093
06:07:25|0.030936
06:07:26|0.030936
06:07:28|0.030936
06:07:28|0.030936
06:07:30|0.030921
06:07:31|0.03092
06:07:32|0.030916
06:07:32|0.030909
06:07:34|0.030905
06:07:34|0.030896
06:07:35|0.030896
06:07:36|0.030896
06:07:38|0.030896
06:07:39|0.03086
06:07:40|0.030857
06:07:42|0.030857
06:07:42|0.030857
06:07:44|0.030866
06:07:45|0.030866
06:07:46|0.030866
06:07:47|0.030863
06:07:47|0.03087
06:07:49|0.030863
06:07:50|0.030853
06:07:51|0.030853
06:07:52|0.030853
06:07:53|0.030837
06:07:53|0.030854
06:07:55|0.030854
06:07:55|0.030854
06:07:57|0.03084
06:07:58|0.03084
06:07:58|0.03084
06:07:59|0.03084
06:08:01|0.03086
06:08:01|0.03086
06:08:02|0.03086
06:08:03|0.030884
06:08:05|0.030911
06:08:06|0.030906
06:08:07|0.030889
06:08:08|0.030874
06:08:09|0.030874
06:08:10|0.030881
06:08:11|0.030878
06:08:13|0.030865
06:08:13|0.030865
06:08:14|0.030853
06:08:16|0.030853
06:08:16|0.030853
06:08:17|0.030839
06:08:19|0.030809
06:08:19|0.030809
06:08:21|0.030829
06:08:22|0.030829
06:08:22|0.030818
06:08:24|0.030818
06:08:25|0.030819
06:08:26|0.030819
06:08:27|0.030819
06:08:28|0.030821
06:08:29|0.030824
06:08:30|0.030824
06:08:31|0.030824
06:08:32|0.030836
06:08:34|0.030799
06:08:34|0.030814
06:08:35|0.030788
06:08:36|0.030794
06:08:37|0.030834
06:08:39|0.030805
06:08:40|0.030794
06:08:41|0.030794
06:08:43|0.030815
06:08:44|0.030833
06:08:45|0.03082
06:08:46|0.03082
06:08:47|0.030807
06:08:49|0.030808
06:08:50|0.030808
06:08:51|0.030814
06:08:52|0.030822
06:08:52|0.030842
06:08:54|0.030832
06:08:55|0.030832
06:08:56|0.030832
06:08:56|0.030831
06:08:57|0.030831
06:08:59|0.030816
06:09:00|0.030803
06:09:01|0.030803
06:09:02|0.030798
06:09:03|0.030792
06:09:04|0.03079
06:09:05|0.03079
06:09:06|0.030757
06:09:07|0.03075
06:09:08|0.03075
06:09:09|0.03075
06:09:10|0.030732
06:09:11|0.030732
06:09:12|0.030723
06:09:13|0.030737
06:09:14|0.030737
06:09:15|0.03074
06:09:16|0.03074
06:09:17|0.03075
06:09:19|0.030751
06:09:20|0.030723
06:09:20|0.030723
06:09:21|0.030718
06:09:22|0.030726
06:09:24|0.030737
06:09:25|0.030766
06:09:25|0.030784
06:09:26|0.030784
06:09:27|0.030775
06:09:28|0.030775
06:09:29|0.030787
06:09:30|0.030787
06:09:32|0.030811
06:09:33|0.030789
06:09:34|0.030791
06:09:34|0.030795
06:09:36|0.030789
06:09:36|0.030789
06:09:38|0.030786
06:09:38|0.030786
06:09:41|0.030797
06:09:41|0.030797
06:09:43|0.030795
06:09:44|0.030836
06:09:45|0.030805
06:09:45|0.030805
06:09:46|0.03082
06:09:48|0.030836
06:09:49|0.030836
06:09:49|0.030836
06:09:50|0.030825
06:09:52|0.030809
06:09:52|0.030811
06:09:53|0.030798
06:09:54|0.030801
06:09:55|0.030794
06:09:57|0.030794
06:09:58|0.030841
06:09:59|0.030819
06:10:00|0.030829
06:10:01|0.030862
06:10:02|0.030813
06:10:03|0.030804
06:10:04|0.030804
06:10:05|0.030808
06:10:06|0.030807
06:10:08|0.030838
06:10:08|0.030853
06:10:09|0.03086
06:10:10|0.030868
06:10:11|0.030862
06:10:12|0.030849
06:10:14|0.03085
06:10:15|0.030868
06:10:16|0.030868
06:10:16|0.030853
06:10:17|0.030853
06:10:18|0.030865
06:10:20|0.030876
06:10:21|0.030877
06:10:22|0.030882
06:10:23|0.030888
06:10:24|0.030888
06:10:25|0.0309
06:10:26|0.030911
06:10:27|0.030912
06:10:29|0.030914
06:10:29|0.030921
06:10:30|0.030928
06:10:31|0.030936
06:10:32|0.03094
06:10:33|0.03094
06:10:34|0.03094
06:10:35|0.030946
06:10:36|0.030949
06:10:37|0.030964
06:10:38|0.030965
06:10:40|0.030954
06:10:41|0.030954
06:10:42|0.030979
06:10:43|0.030993
06:10:43|0.030988
06:10:45|0.030971
06:10:45|0.030996
06:10:47|0.030983
06:10:49|0.030978
06:10:50|0.031046
06:10:51|0.031004
06:10:52|0.031004
06:10:53|0.031004
06:10:54|0.031004
06:10:54|0.030997
06:10:56|0.030997
06:10:56|0.031004
06:10:57|0.030994
06:10:58|0.030998
06:11:00|0.031026
06:11:00|0.031004
06:11:01|0.031034
06:11:03|0.031023
06:11:04|0.031023
06:11:04|0.031038
06:11:06|0.031038
06:11:07|0.031032
06:11:08|0.031037
06:11:09|0.031016
06:11:10|0.031018
06:11:11|0.03104
06:11:12|0.031044
06:11:13|0.03106
06:11:14|0.03106
06:11:15|0.03106
06:11:15|0.031058
06:11:17|0.031058
06:11:18|0.031064
06:11:19|0.031099
06:11:20|0.031085
06:11:20|0.031101
06:11:22|0.031094
06:11:22|0.031098
06:11:24|0.03111
06:11:25|0.03111
06:11:25|0.031091
06:11:27|0.031093
06:11:28|0.031093
06:11:28|0.031093
06:11:30|0.031093
06:11:31|0.031093
06:11:31|0.031093
06:11:32|0.031093
06:11:34|0.031093
06:11:35|0.031093
06:11:36|0.031116
06:11:36|0.03112
06:11:38|0.031124
06:11:39|0.031124
06:11:40|0.031129
06:11:41|0.03113
06:11:42|0.03113
06:11:44|0.031126
06:11:45|0.031121
06:11:46|0.031124
06:11:47|0.03119
06:11:48|0.031171
06:11:49|0.031145
06:11:50|0.031158
06:11:51|0.031158
06:11:53|0.031148
06:11:53|0.031145
06:11:55|0.031145
06:11:56|0.031149
06:11:57|0.031149
06:11:58|0.031142
06:11:59|0.031158
06:11:59|0.031158
06:12:01|0.031158
06:12:02|0.031171
06:12:04|0.03117
06:12:04|0.031174
06:12:05|0.031154
06:12:07|0.031165
06:12:07|0.031163
06:12:08|0.031163
06:12:10|0.031171
06:12:11|0.031169
06:12:12|0.031169
06:12:13|0.031149
06:12:14|0.031164
06:12:15|0.031161
06:12:16|0.031142
06:12:17|0.031142
06:12:19|0.031142
06:12:19|0.031142
06:12:21|0.031156
06:12:21|0.031163
06:12:23|0.031163
06:12:23|0.031163
06:12:25|0.031146
06:12:25|0.031138
06:12:26|0.031138
06:12:27|0.031138
06:12:28|0.031138
06:12:29|0.031156
06:12:30|0.031174
06:12:32|0.03117
06:12:33|0.03117
06:12:34|0.031173
06:12:35|0.031176
06:12:36|0.031176
06:12:37|0.031176
06:12:38|0.031176
06:12:39|0.031176
06:12:40|0.031172
06:12:41|0.031183
06:12:42|0.031183
06:12:44|0.031183
06:12:44|0.031195
06:12:45|0.031199
06:12:46|0.031193
06:12:47|0.031193
06:12:49|0.031184
06:12:50|0.031182
06:12:50|0.031186
06:12:52|0.031187
06:12:53|0.031187
06:12:54|0.031187
06:12:54|0.031187
06:12:56|0.031204
06:12:56|0.031204
06:12:58|0.031204
06:12:59|0.031204
06:13:00|0.031204
06:13:01|0.031204
06:13:02|0.031207
06:13:03|0.031196
06:13:04|0.031178
06:13:05|0.031166
06:13:06|0.03115
06:13:07|0.03114
06:13:08|0.031141
06:13:09|0.031141
06:13:11|0.031152
06:13:11|0.031152
06:13:13|0.031167
06:13:14|0.031166
06:13:15|0.031223
06:13:15|0.031223
06:13:17|0.031223
06:13:18|0.031182
06:13:18|0.031175
06:13:20|0.031175
06:13:20|0.031182
06:13:22|0.031182
06:13:23|0.031182
06:13:24|0.031181
06:13:24|0.031181
06:13:26|0.031181
06:13:27|0.031181
06:13:28|0.03116
06:13:28|0.031148
06:13:30|0.031148
06:13:30|0.031148
06:13:32|0.031148
06:13:33|0.031142
06:13:34|0.03115
06:13:35|0.03115
06:13:36|0.031158
06:13:37|0.031158
06:13:38|0.031158
06:13:39|0.031161
06:13:40|0.031093
06:13:41|0.031088
06:13:42|0.031088
06:13:43|0.031088
06:13:45|0.031106
06:13:46|0.031111
06:13:47|0.031111
06:13:48|0.031157
06:13:49|0.031157
06:13:50|0.03114
06:13:51|0.03114
06:13:52|0.03114
06:13:53|0.03114
06:13:54|0.03114
06:13:55|0.03114
06:13:57|0.03114
06:13:58|0.031143
06:13:59|0.031143
06:14:00|0.031143
06:14:01|0.03114
06:14:02|0.03114
06:14:02|0.03114
06:14:03|0.031156
06:14:05|0.031156
06:14:06|0.031149
06:14:07|0.031119
06:14:08|0.031124
06:14:09|0.031118
06:14:10|0.031109
06:14:11|0.0311
06:14:12|0.031101
06:14:13|0.031101
06:14:14|0.031101
06:14:15|0.031101
06:14:16|0.031101
06:14:17|0.031103
06:14:19|0.031098
06:14:19|0.031098
06:14:21|0.03111
06:14:21|0.03112
06:14:22|0.03112
06:14:24|0.031115
06:14:25|0.031114
06:14:25|0.031114
06:14:26|0.031124
06:14:27|0.031124
06:14:28|0.031124
06:14:29|0.031124
06:14:30|0.031124
06:14:32|0.031149
06:14:33|0.031149
06:14:33|0.03114
06:14:34|0.03114
06:14:35|0.03114
06:14:36|0.031136
06:14:37|0.031136
06:14:38|0.031136
06:14:39|0.031136
06:14:41|0.031204
06:14:42|0.031174
06:14:43|0.031174
06:14:44|0.031174
06:14:46|0.031203
06:14:47|0.031128
06:14:47|0.031128
06:14:48|0.031126
06:14:49|0.03112
06:14:51|0.031122
06:14:51|0.031122
06:14:53|0.031131
06:14:53|0.031131
06:14:55|0.031137
06:14:55|0.031137
06:14:57|0.031137
06:14:57|0.031137
06:14:59|0.031137
06:15:00|0.031137
06:15:01|0.031134
06:15:02|0.031144
06:15:03|0.031144
06:15:04|0.031144
06:15:06|0.031144
06:15:06|0.031144
06:15:07|0.031145
06:15:09|0.031166
06:15:10|0.031158
06:15:10|0.031158
06:15:11|0.031162
06:15:12|0.031162
06:15:14|0.03116
06:15:14|0.031138
06:15:15|0.031138
06:15:16|0.031144
06:15:17|0.031135
06:15:18|0.031123
06:15:19|0.031119
06:15:20|0.031124
06:15:21|0.031124
06:15:23|0.031118
06:15:23|0.031118
06:15:24|0.031118
06:15:25|0.03112
06:15:26|0.031128
06:15:27|0.031128
06:15:28|0.031128
06:15:29|0.031128
06:15:30|0.031118
06:15:31|0.031118
06:15:33|0.031126
06:15:34|0.031126
06:15:34|0.031126
06:15:35|0.031112
06:15:37|0.03113
06:15:38|0.031092
06:15:39|0.031092
06:15:39|0.031092
06:15:41|0.031092
06:15:42|0.031084
06:15:42|0.031084
06:15:45|0.031091
06:15:46|0.031074
06:15:48|0.031074
06:15:49|0.031074
06:15:49|0.031074
06:15:50|0.031074
06:15:51|0.031084
06:15:52|0.031086
06:15:54|0.031086
06:15:55|0.031086
06:15:56|0.031096
06:15:57|0.031096
06:15:58|0.031105
06:15:59|0.031105
06:16:00|0.031105
06:16:01|0.03109
06:16:02|0.031029
06:16:03|0.031032
06:16:04|0.031043
06:16:05|0.031024
06:16:06|0.031024
06:16:07|0.031052
06:16:08|0.031052
06:16:10|0.031052
06:16:11|0.031031
06:16:11|0.031012
06:16:13|0.031012
06:16:14|0.031012
06:16:14|0.031023
06:16:16|0.031023
06:16:16|0.031023
06:16:18|0.031023
06:16:19|0.031012
06:16:20|0.030994
06:16:21|0.030994
06:16:22|0.03102
06:16:23|0.031022
06:16:24|0.031
06:16:25|0.031011
06:16:26|0.031002
06:16:27|0.030964
06:16:28|0.030983
06:16:29|0.030982
06:16:30|0.030983
06:16:31|0.030991
06:16:32|0.030946
06:16:33|0.030948
06:16:34|0.030953
06:16:35|0.030966
06:16:36|0.030976
06:16:37|0.03099
06:16:39|0.03099
06:16:39|0.030977
06:16:41|0.030962
06:16:41|0.030971
06:16:42|0.03097
06:16:43|0.030969
06:16:44|0.030962
06:16:45|0.030955
06:16:47|0.030955
06:16:47|0.030946
06:16:50|0.030944
06:16:51|0.030943
06:16:51|0.030948
06:16:53|0.030948
06:16:53|0.030948
06:16:55|0.030948
06:16:56|0.030943
06:16:57|0.030927
06:16:58|0.030934
06:16:58|0.030924
06:17:00|0.030909
06:17:00|0.030909
06:17:01|0.030909
06:17:03|0.030909
06:17:03|0.030892
06:17:05|0.030887
06:17:05|0.030885
06:17:07|0.030883
06:17:08|0.030888
06:17:09|0.030902
06:17:09|0.03092
06:17:10|0.030912
06:17:11|0.030928
06:17:12|0.03091
06:17:13|0.030908
06:17:14|0.030928
06:17:16|0.030928
06:17:17|0.030924
06:17:18|0.030909
06:17:20|0.030909
06:17:20|0.030909
06:17:22|0.030909
06:17:22|0.030899
06:17:24|0.030899
06:17:24|0.030899
06:17:25|0.030899
06:17:26|0.030907
06:17:27|0.030912
06:17:28|0.030929
06:17:29|0.030929
06:17:30|0.030929
06:17:31|0.030917
06:17:32|0.030915
06:17:33|0.030924
06:17:34|0.030915
06:17:36|0.030915
06:17:36|0.030915
06:17:38|0.030915
06:17:39|0.030915
06:17:39|0.030915
06:17:41|0.030915
06:17:42|0.030913
06:17:43|0.030913
06:17:43|0.030908
06:17:45|0.030908
06:17:46|0.030908
06:17:46|0.030903
06:17:48|0.030903
06:17:49|0.030903
06:17:49|0.030904
06:17:50|0.030904
06:17:52|0.030904
06:17:53|0.030891
06:17:54|0.030891
06:17:55|0.030891
06:17:56|0.030892
06:17:57|0.030892
06:17:58|0.030892
06:17:59|0.030892
06:18:00|0.030902
06:18:01|0.030883
06:18:02|0.030883
06:18:03|0.030886
06:18:04|0.030886
06:18:06|0.030886
06:18:06|0.030882
06:18:07|0.030882
06:18:08|0.030908
06:18:09|0.030908
06:18:10|0.030882
06:18:11|0.030882
06:18:13|0.030882
06:18:14|0.030886
06:18:14|0.030912
06:18:15|0.030897
06:18:17|0.030889
06:18:18|0.030889
06:18:19|0.030885
06:18:20|0.030885
06:18:21|0.03089
06:18:21|0.030904
06:18:22|0.030908
06:18:24|0.030898
06:18:25|0.030898
06:18:26|0.030898
06:18:27|0.030898
06:18:28|0.030898
06:18:29|0.030895
06:18:30|0.030895
06:18:31|0.030886
06:18:31|0.030881
06:18:33|0.030881
06:18:34|0.030874
06:18:34|0.030881
06:18:35|0.030881
06:18:37|0.030866
06:18:37|0.030862
06:18:39|0.030862
06:18:40|0.030862
06:18:40|0.030853
06:18:42|0.030847
06:18:43|0.030845
06:18:43|0.030846
06:18:45|0.030854
06:18:46|0.030854
06:18:47|0.030839
06:18:48|0.030844
06:18:50|0.030855
06:18:50|0.030855
06:18:52|0.030854
06:18:52|0.030854
06:18:53|0.030851
06:18:54|0.030851
06:18:56|0.030856
06:18:56|0.030856
06:18:57|0.030856
06:18:59|0.030856
06:19:00|0.030856
06:19:00|0.030856
06:19:01|0.03085
06:19:02|0.03085
06:19:03|0.03085
06:19:04|0.03085
06:19:05|0.030829
06:19:06|0.030829
06:19:08|0.030829
06:19:09|0.030829
06:19:09|0.030829
06:19:10|0.030829
06:19:12|0.030832
06:19:13|0.030838
06:19:13|0.030846
06:19:15|0.030846
06:19:15|0.030846
06:19:17|0.030855
06:19:18|0.030855
06:19:18|0.030855
06:19:20|0.030855
06:19:21|0.03085
06:19:22|0.030879
06:19:23|0.030891
06:19:24|0.030859
06:19:25|0.030851
06:19:26|0.030847
06:19:27|0.030847
06:19:28|0.030841
06:19:29|0.030849
06:19:30|0.030842
06:19:31|0.030848
06:19:32|0.030848
06:19:33|0.030845
06:19:34|0.030854
06:19:35|0.03086
06:19:36|0.03086
06:19:37|0.03086
06:19:38|0.03086
06:19:39|0.030836
06:19:40|0.030836
06:19:41|0.03083
06:19:42|0.03083
06:19:43|0.03083
06:19:44|0.030854
06:19:45|0.030846
06:19:46|0.030874
06:19:47|0.03085
06:19:48|0.030872
06:19:49|0.030872
06:19:50|0.030872
06:19:52|0.030878
06:19:53|0.030875
06:19:53|0.030872
06:19:55|0.030872
06:19:56|0.030854
06:19:57|0.030875
06:19:58|0.030866
06:19:59|0.030866
06:20:00|0.030866
06:20:00|0.030856
06:20:01|0.030856
06:20:03|0.030866
06:20:04|0.030849
06:20:05|0.030849
06:20:06|0.030879
06:20:07|0.030848
06:20:08|0.030845
06:20:09|0.030841
06:20:10|0.030838
06:20:11|0.030839
06:20:12|0.030839
06:20:13|0.030839
06:20:14|0.030839
06:20:16|0.03086
06:20:16|0.030856
06:20:18|0.030856
06:20:18|0.030856
06:20:20|0.030856
06:20:20|0.030855
06:20:21|0.030863
06:20:22|0.030853
06:20:24|0.030853
06:20:24|0.030852
06:20:26|0.030852
06:20:26|0.030858
06:20:27|0.030858
06:20:28|0.030858
06:20:30|0.030866
06:20:30|0.030868
06:20:31|0.030868
06:20:32|0.030868
06:20:33|0.030856
06:20:35|0.03085
06:20:36|0.030848
06:20:37|0.030848
06:20:37|0.030848
06:20:38|0.030848
06:20:40|0.030848
06:20:40|0.030848
06:20:42|0.030854
06:20:43|0.030854
06:20:43|0.030858
06:20:45|0.030858
06:20:46|0.03084
06:20:47|0.03084
06:20:47|0.030841
06:20:48|0.030835
06:20:50|0.030835
06:20:52|0.030832
06:20:52|0.030832
06:20:54|0.030832
06:20:55|0.030818
06:20:56|0.030818
06:20:57|0.030818
06:20:58|0.030818
06:20:59|0.030818
06:21:00|0.030818
06:21:02|0.030813
06:21:03|0.030818
06:21:04|0.030818
06:21:04|0.030819
06:21:06|0.030822
06:21:07|0.030825
06:21:08|0.030845
06:21:09|0.030839
06:21:10|0.030839
06:21:11|0.030839
06:21:12|0.030823
06:21:13|0.030822
06:21:14|0.030822
06:21:15|0.030822
06:21:16|0.030825
06:21:17|0.030825
06:21:18|0.030825
06:21:19|0.030805
06:21:20|0.030806
06:21:21|0.030806
06:21:22|0.030814
06:21:23|0.030818
06:21:24|0.030818
06:21:25|0.030818
06:21:26|0.030818
06:21:27|0.030818
06:21:28|0.030822
06:21:29|0.030832
06:21:30|0.030813
06:21:31|0.030813
06:21:32|0.030803
06:21:33|0.030808
06:21:34|0.030808
06:21:35|0.030817
06:21:36|0.030827
06:21:37|0.030825
06:21:38|0.030825
06:21:39|0.030823
06:21:40|0.030823
06:21:41|0.030823
06:21:42|0.03081
06:21:43|0.03081
06:21:44|0.03081
06:21:45|0.03081
06:21:46|0.030812
06:21:47|0.030812
06:21:48|0.030812
06:21:49|0.030806
06:21:50|0.030812
06:21:51|0.03082
06:21:53|0.03082
06:21:54|0.03082
06:21:54|0.03082
06:21:56|0.03082
06:21:57|0.030842
06:21:57|0.030833
06:21:59|0.030833
06:22:00|0.030833
06:22:00|0.03084
06:22:02|0.030858
06:22:03|0.030864
06:22:04|0.030846
06:22:05|0.030843
06:22:06|0.030843
06:22:07|0.03084
06:22:08|0.030842
06:22:09|0.030841
06:22:10|0.030841
06:22:11|0.030842
06:22:12|0.030857
06:22:13|0.030868
06:22:14|0.030868
06:22:15|0.030869
06:22:16|0.030857
06:22:17|0.030862
06:22:19|0.030874
06:22:19|0.030869
06:22:20|0.030869
06:22:21|0.03086
06:22:22|0.030863
06:22:23|0.030885
06:22:24|0.030868
06:22:26|0.030876
06:22:26|0.030894
06:22:27|0.030893
06:22:28|0.030893
06:22:29|0.030894
06:22:30|0.030894
06:22:31|0.030898
06:22:32|0.030903
06:22:33|0.030903
06:22:35|0.030903
06:22:35|0.030903
06:22:37|0.030934
06:22:38|0.030909
06:22:39|0.030892
06:22:40|0.030892
06:22:41|0.030892
06:22:41|0.030873
06:22:43|0.030867
06:22:43|0.030868
06:22:45|0.03086
06:22:46|0.030862
06:22:47|0.030862
06:22:48|0.030877
06:22:48|0.030881
06:22:49|0.030881
06:22:51|0.030886
06:22:51|0.030894
06:22:53|0.030894
06:22:55|0.030902
06:22:56|0.030926
06:22:57|0.030924
06:22:58|0.03093
06:22:59|0.03096
06:22:59|0.03096
06:23:01|0.03096
06:23:02|0.030959
06:23:02|0.030959
06:23:04|0.030955
06:23:04|0.030977
06:23:06|0.030977
06:23:07|0.030979
06:23:08|0.030976
06:23:09|0.030989
06:23:09|0.030983
06:23:10|0.030983
06:23:12|0.030994
06:23:13|0.030977
06:23:14|0.030984
06:23:14|0.030995
06:23:15|0.030994
06:23:17|0.030994
06:23:18|0.030981
06:23:19|0.030971
06:23:20|0.030956
06:23:21|0.030947
06:23:22|0.030941
06:23:23|0.030934
06:23:24|0.030929
06:23:25|0.030926
06:23:26|0.030916
06:23:27|0.030904
06:23:28|0.030898
06:23:29|0.030902
06:23:30|0.030906
06:23:31|0.030912
06:23:32|0.030912
06:23:33|0.030917
06:23:34|0.030917
06:23:35|0.030898
06:23:36|0.03089
06:23:37|0.03089
06:23:38|0.03089
06:23:39|0.03089
06:23:40|0.030902
06:23:41|0.0309
06:23:42|0.030915
06:23:43|0.030928
06:23:44|0.030914
06:23:45|0.030923
06:23:46|0.030922
06:23:47|0.030911
06:23:48|0.030911
06:23:49|0.030912
06:23:50|0.030914
06:23:51|0.030914
06:23:52|0.03093
06:23:53|0.03093
06:23:54|0.03093
06:23:55|0.030921
06:23:57|0.030908
06:23:58|0.030932
06:23:59|0.030923
06:23:59|0.03092
06:24:01|0.030914
06:24:01|0.030888
06:24:02|0.030884
06:24:05|0.030881
06:24:05|0.03089
06:24:06|0.030881
06:24:08|0.030887
06:24:08|0.030883
06:24:09|0.030877
06:24:11|0.030875
06:24:11|0.030899
06:24:12|0.030887
06:24:14|0.030882
06:24:14|0.030882
06:24:15|0.030876
06:24:16|0.030876
06:24:17|0.030875
06:24:18|0.030874
06:24:19|0.030876
06:24:20|0.030899
06:24:21|0.030894
06:24:22|0.030902
06:24:23|0.03091
06:24:25|0.03091
06:24:25|0.030929
06:24:26|0.030946
06:24:27|0.030953
06:24:29|0.030953
06:24:30|0.030953
06:24:31|0.030953
06:24:32|0.030949
06:24:33|0.030949
06:24:34|0.030949
06:24:35|0.030949
06:24:36|0.030947
06:24:37|0.030947
06:24:38|0.030947
06:24:39|0.03095
06:24:40|0.03095
06:24:42|0.03095
06:24:42|0.030953
06:24:43|0.030953
06:24:44|0.030953
06:24:45|0.030953
06:24:46|0.030953
06:24:47|0.030953
06:24:48|0.030887
06:24:49|0.030887
06:24:50|0.030887
06:24:51|0.030897
06:24:52|0.030897
06:24:53|0.030897
06:24:55|0.030897
06:24:56|0.030888
06:24:57|0.030888
06:24:58|0.030888
06:24:59|0.030888
06:25:00|0.030888
06:25:01|0.030888
06:25:02|0.030879
06:25:03|0.030877
06:25:04|0.030877
06:25:06|0.030862
06:25:07|0.030859
06:25:08|0.030859
06:25:09|0.030864
06:25:10|0.030864
06:25:11|0.030864
06:25:12|0.03088
06:25:13|0.03088
06:25:14|0.03088
06:25:15|0.03088
06:25:16|0.030851
06:25:17|0.030851
06:25:18|0.030847
06:25:19|0.030847
06:25:20|0.030829
06:25:21|0.030829
06:25:22|0.030834
06:25:23|0.030842
06:25:24|0.030854
06:25:25|0.030868
06:25:26|0.030867
06:25:27|0.030867
06:25:28|0.030863
06:25:30|0.03087
06:25:30|0.03087
06:25:31|0.03087
06:25:32|0.030873
06:25:34|0.030899
06:25:34|0.0309
06:25:35|0.030865
06:25:36|0.030884
06:25:37|0.030898
06:25:38|0.030898
06:25:39|0.030867
06:25:40|0.030856
06:25:41|0.030861
06:25:42|0.030861
06:25:43|0.030835
06:25:44|0.030843
06:25:46|0.030838
06:25:47|0.030838
06:25:47|0.03085
06:25:49|0.030847
06:25:49|0.030847
06:25:51|0.030847
06:25:52|0.030852
06:25:53|0.030852
06:25:54|0.030852
06:25:55|0.030849
06:25:57|0.030851
06:25:57|0.030846
06:25:58|0.030839
06:26:00|0.030839
06:26:01|0.030834
06:26:02|0.030813
06:26:03|0.030813
06:26:04|0.030806
06:26:05|0.030796
06:26:06|0.030792
06:26:07|0.030792
06:26:09|0.030792
06:26:10|0.030792
06:26:10|0.030792
06:26:11|0.030792
06:26:12|0.030771
06:26:13|0.030771
06:26:15|0.030775
06:26:15|0.030792
06:26:16|0.030792
06:26:17|0.030792
06:26:19|0.030795
06:26:19|0.030809
06:26:21|0.030809
06:26:21|0.0308
06:26:22|0.030798
06:26:24|0.030819
06:26:24|0.03081
06:26:25|0.030797
06:26:26|0.030797
06:26:27|0.030809
06:26:29|0.030803
06:26:29|0.030803
06:26:31|0.030797
06:26:32|0.030785
06:26:33|0.030788
06:26:33|0.030788
06:26:35|0.030788
06:26:35|0.030788
06:26:37|0.030788
06:26:37|0.030777
06:26:38|0.030777
06:26:39|0.030792
06:26:40|0.030796
06:26:42|0.030804
06:26:42|0.030804
06:26:43|0.030804
06:26:44|0.030804
06:26:45|0.030804
06:26:47|0.030804
06:26:47|0.030813
06:26:48|0.030813
06:26:49|0.030813
06:26:51|0.030813
06:26:51|0.030823
06:26:52|0.030823
06:26:54|0.030823
06:26:54|0.030832
06:26:55|0.030834
06:26:58|0.030834
06:26:59|0.030834
06:27:00|0.030834
06:27:01|0.030834
06:27:02|0.030827
06:27:03|0.030827
06:27:05|0.030815
06:27:05|0.030839
06:27:07|0.03085
06:27:07|0.030861
06:27:08|0.030864
06:27:09|0.030864
06:27:10|0.030864
06:27:12|0.03087
06:27:12|0.03087
06:27:13|0.03087
06:27:15|0.030874
06:27:15|0.030884
06:27:17|0.030884
06:27:17|0.030901
06:27:18|0.0309
06:27:19|0.0309
06:27:20|0.030896
06:27:21|0.030893
06:27:22|0.030887
06:27:23|0.030887
06:27:24|0.030917
06:27:26|0.030917
06:27:26|0.030917
06:27:27|0.030881
06:27:29|0.030919
06:27:30|0.030919
06:27:30|0.030878
06:27:31|0.030872
06:27:32|0.030863
06:27:33|0.030863
06:27:34|0.030863
06:27:35|0.030863
06:27:37|0.030845
06:27:37|0.030843
06:27:39|0.030843
06:27:40|0.030843
06:27:40|0.03084
06:27:41|0.03084
06:27:42|0.03084
06:27:43|0.030851
06:27:44|0.030851
06:27:45|0.030875
06:27:46|0.030852
06:27:48|0.03083
06:27:48|0.030797
06:27:49|0.030789
06:27:51|0.030803
06:27:51|0.030803
06:27:52|0.030799
06:27:53|0.030808
06:27:54|0.030802
06:27:55|0.030827
06:27:57|0.030807
06:27:57|0.030807
06:27:58|0.030807
06:28:00|0.030807
06:28:01|0.030811
06:28:02|0.030791
06:28:02|0.030791
06:28:04|0.030792
06:28:05|0.030792
06:28:06|0.030792
06:28:07|0.030801
06:28:08|0.03082
06:28:09|0.03082
06:28:11|0.030844
06:28:12|0.030826
06:28:13|0.030819
06:28:15|0.030819
06:28:15|0.030823
06:28:16|0.030823
06:28:17|0.030823
06:28:19|0.030815
06:28:20|0.030799
06:28:20|0.030796
06:28:21|0.030786
06:28:23|0.030786
06:28:23|0.03079
06:28:25|0.03079
06:28:26|0.030818
06:28:27|0.030819
06:28:28|0.030819
06:28:29|0.030819
06:28:31|0.030804
06:28:31|0.0308
06:28:33|0.030794
06:28:34|0.030795
06:28:35|0.030788
06:28:36|0.030782
06:28:37|0.03077
06:28:38|0.030764
06:28:39|0.030756
06:28:40|0.030756
06:28:41|0.030773
06:28:42|0.030776
06:28:43|0.030776
06:28:44|0.030776
06:28:45|0.030772
06:28:46|0.030772
06:28:47|0.030772
06:28:48|0.030772
06:28:49|0.030772
06:28:50|0.030772
06:28:51|0.030772
06:28:52|0.030772
06:28:53|0.030772
06:28:54|0.030772
06:28:55|0.030772
06:28:56|0.030772
06:28:57|0.030772
06:28:58|0.030772
06:28:59|0.030772
06:29:01|0.030772
06:29:01|0.030772
06:29:02|0.030772
06:29:03|0.030752
06:29:04|0.03075
06:29:05|0.03075
06:29:06|0.03075
06:29:08|0.030745
06:29:08|0.030751
06:29:10|0.030751
06:29:10|0.030751
06:29:11|0.030751
06:29:13|0.030751
06:29:14|0.030766
06:29:15|0.030778
06:29:16|0.030778
06:29:17|0.030778
06:29:18|0.030778
06:29:19|0.030778
06:29:21|0.030778
06:29:21|0.030761
06:29:22|0.030761
06:29:23|0.030761
06:29:25|0.030761
06:29:26|0.030763
06:29:26|0.030763
06:29:28|0.030772
06:29:29|0.030772
06:29:29|0.03077
06:29:31|0.03077
06:29:32|0.03077
06:29:33|0.03077
06:29:33|0.03077
06:29:35|0.03077
06:29:35|0.030758
06:29:37|0.030766
06:29:37|0.030766
06:29:38|0.030766
06:29:39|0.030766
06:29:40|0.030766
06:29:42|0.030766
06:29:43|0.030751
06:29:43|0.030751
06:29:45|0.030768
06:29:46|0.030768
06:29:47|0.030768
06:29:48|0.030768
06:29:48|0.030768
06:29:50|0.030768
06:29:50|0.030766
06:29:51|0.030766
06:29:53|0.03077
06:29:53|0.03077
06:29:55|0.030774
06:29:56|0.030774
06:29:57|0.030774
06:29:58|0.030774
06:29:59|0.030774
06:30:01|0.030774
06:30:01|0.030761
06:30:03|0.030772
06:30:03|0.030787
06:30:04|0.030776
06:30:05|0.030793
06:30:06|0.030793
06:30:08|0.030819
06:30:08|0.030811
06:30:09|0.030803
06:30:10|0.030803
06:30:12|0.030812
06:30:12|0.030812
06:30:13|0.030804
06:30:14|0.030812
06:30:15|0.030812
06:30:17|0.030812
06:30:17|0.030808
06:30:19|0.030808
06:30:19|0.030815
06:30:20|0.030793
06:30:21|0.030766
06:30:23|0.030762
06:30:24|0.030762
06:30:25|0.030762
06:30:26|0.030749
06:30:27|0.030749
06:30:28|0.030749
06:30:29|0.030754
06:30:30|0.030765
06:30:31|0.030765
06:30:32|0.030765
06:30:33|0.030765
06:30:34|0.030774
06:30:35|0.030774
06:30:36|0.030774
06:30:37|0.030774
06:30:38|0.030774
06:30:40|0.030793
06:30:40|0.0308
06:30:41|0.030831
06:30:42|0.030832
06:30:43|0.030832
06:30:44|0.030832
06:30:46|0.030832
06:30:46|0.030826
06:30:47|0.030826
06:30:48|0.03082
06:30:49|0.030811
06:30:50|0.030805
06:30:51|0.030802
06:30:52|0.030803
06:30:53|0.030803
06:30:54|0.030803
06:30:55|0.03081
06:30:57|0.030811
06:30:57|0.030805
06:30:59|0.030813
06:30:59|0.030813
06:31:00|0.030813
06:31:01|0.030813
06:31:02|0.030813
06:31:04|0.030813
06:31:05|0.030813
06:31:05|0.030813
06:31:06|0.030825
06:31:08|0.030834
06:31:09|0.030833
06:31:10|0.030848
06:31:10|0.030848
06:31:11|0.03083
06:31:13|0.03083
06:31:14|0.030829
06:31:14|0.030817
06:31:16|0.030817
06:31:16|0.030818
06:31:18|0.030818
06:31:18|0.030824
06:31:20|0.030824
06:31:21|0.030824
06:31:22|0.030824
06:31:22|0.030838
06:31:24|0.030838
06:31:24|0.030835
06:31:26|0.030829
06:31:27|0.030829
06:31:29|0.030831
06:31:29|0.030852
06:31:30|0.030852
06:31:31|0.030828
06:31:33|0.030828
06:31:33|0.030828
06:31:34|0.030828
06:31:35|0.030828
06:31:36|0.030814
06:31:37|0.030814
06:31:38|0.030818
06:31:40|0.030818
06:31:40|0.030818
06:31:41|0.030811
06:31:42|0.030811
06:31:43|0.030817
06:31:44|0.030816
06:31:46|0.030817
06:31:47|0.030817
06:31:48|0.030817
06:31:48|0.030817
06:31:50|0.030812
06:31:50|0.030813
06:31:51|0.030808
06:31:52|0.030814
06:31:53|0.030814
06:31:54|0.030801
06:31:55|0.030801
06:31:57|0.030801
06:31:58|0.0308
06:31:59|0.0308
06:31:59|0.0308
06:32:01|0.0308
06:32:02|0.03078
06:32:03|0.030772
06:32:05|0.030772
06:32:05|0.030772
06:32:07|0.030762
06:32:07|0.030771
06:32:09|0.030771
06:32:10|0.030768
06:32:12|0.030768
06:32:12|0.030752
06:32:13|0.030766
06:32:14|0.030778
06:32:15|0.030778
06:32:17|0.030798
06:32:17|0.030798
06:32:18|0.030798
06:32:19|0.030798
06:32:20|0.030798
06:32:21|0.030798
06:32:23|0.030785
06:32:24|0.030787
06:32:24|0.030771
06:32:25|0.030763
06:32:27|0.030763
06:32:27|0.030763
06:32:28|0.030763
06:32:29|0.030763
06:32:30|0.030763
06:32:32|0.030763
06:32:33|0.030763
06:32:33|0.030757
06:32:34|0.030757
06:32:36|0.030757
06:32:36|0.030757
06:32:37|0.030757
06:32:38|0.030757
06:32:39|0.030757
06:32:41|0.030757
06:32:41|0.030769
06:32:42|0.030769
06:32:43|0.030769
06:32:45|0.030769
06:32:45|0.030769
06:32:46|0.030769
06:32:47|0.030769
06:32:48|0.030769
06:32:50|0.030769
06:32:51|0.030769
06:32:52|0.030769
06:32:52|0.030769
06:32:53|0.030769
06:32:55|0.030769
06:32:56|0.030769
06:32:57|0.030769
06:32:58|0.030769
06:32:58|0.030769
06:32:59|0.030769
06:33:00|0.030769
06:33:02|0.030769
06:33:03|0.030775
06:33:04|0.030775
06:33:05|0.030772
06:33:07|0.030772
06:33:07|0.030772
06:33:09|0.030772
06:33:10|0.030772
06:33:12|0.030772
06:33:12|0.030769
06:33:14|0.030754
06:33:15|0.030754
06:33:15|0.030754
06:33:17|0.030738
06:33:17|0.030765
06:33:19|0.030765
06:33:20|0.030738
06:33:21|0.030738
06:33:22|0.030738
06:33:23|0.030752
06:33:24|0.030752
06:33:25|0.030756
06:33:26|0.030783
06:33:27|0.03077
06:33:28|0.03077
06:33:29|0.03077
06:33:30|0.030755
06:33:31|0.030769
06:33:32|0.030773
06:33:33|0.030773
06:33:34|0.030773
06:33:35|0.030792
06:33:36|0.030787
06:33:37|0.030787
06:33:38|0.030787
06:33:39|0.030796
06:33:40|0.030798
06:33:41|0.030806
06:33:42|0.030807
06:33:43|0.030807
06:33:44|0.030807
06:33:45|0.030799
06:33:46|0.030799
06:33:47|0.030799
06:33:48|0.030799
06:33:49|0.030795
06:33:50|0.030795
06:33:51|0.030795
06:33:53|0.030802
06:33:54|0.030802
06:33:54|0.030817
06:33:55|0.030819
06:33:56|0.030819
06:33:58|0.030818
06:33:58|0.030818
06:34:00|0.030818
06:34:01|0.030818
06:34:01|0.030818
06:34:03|0.030818
06:34:04|0.030818
06:34:05|0.030818
06:34:06|0.030818
06:34:07|0.030818
06:34:09|0.030818
06:34:09|0.030835
06:34:11|0.030835
06:34:11|0.030835
06:34:13|0.030841
06:34:13|0.030844
06:34:15|0.030844
06:34:15|0.030844
06:34:16|0.030844
06:34:17|0.030855
06:34:18|0.030855
06:34:19|0.030886
06:34:20|0.030869
06:34:21|0.030869
06:34:23|0.030863
06:34:23|0.03088
06:34:25|0.03088
06:34:26|0.03088
06:34:26|0.03088
06:34:28|0.03088
06:34:28|0.03088
06:34:30|0.03088
06:34:31|0.03088
06:34:32|0.030859
06:34:32|0.03085
06:34:34|0.030847
06:34:34|0.030834
06:34:35|0.030825
06:34:36|0.030825
06:34:38|0.030815
06:34:38|0.030808
06:34:40|0.030808
06:34:41|0.030802
06:34:41|0.030789
06:34:42|0.030789
06:34:43|0.030784
06:34:45|0.030784
06:34:46|0.030784
06:34:47|0.030784
06:34:48|0.030784
06:34:48|0.030784
06:34:49|0.030781
06:34:51|0.030777
06:34:52|0.030777
06:34:53|0.030777
06:34:53|0.030782
06:34:54|0.03078
06:34:55|0.03078
06:34:57|0.030781
06:34:58|0.030776
06:34:59|0.030776
06:35:00|0.030776
06:35:00|0.030776
06:35:01|0.030776
06:35:03|0.030738
06:35:04|0.030726
06:35:05|0.030726
06:35:06|0.030726
06:35:07|0.030726
06:35:08|0.030726
06:35:09|0.030726
06:35:10|0.030726
06:35:11|0.030726
06:35:12|0.030726
06:35:13|0.030737
06:35:14|0.030734
06:35:15|0.030727
06:35:16|0.030727
06:35:17|0.030729
06:35:18|0.030729
06:35:19|0.030724
06:35:20|0.030717
06:35:21|0.030717
06:35:22|0.030718
06:35:23|0.030727
06:35:24|0.030718
06:35:25|0.030712
06:35:26|0.030704
06:35:27|0.030704
06:35:28|0.030704
06:35:29|0.030694
06:35:30|0.030697
06:35:31|0.030704
06:35:32|0.030704
06:35:33|0.030704
06:35:34|0.030682
06:35:35|0.030685
06:35:36|0.030672
06:35:37|0.030672
06:35:38|0.030671
06:35:39|0.030671
06:35:40|0.030658
06:35:42|0.030657
06:35:42|0.030654
06:35:43|0.030661
06:35:44|0.030668
06:35:45|0.030668
06:35:46|0.03065
06:35:48|0.03065
06:35:48|0.030649
06:35:49|0.030643
06:35:50|0.030648
06:35:51|0.030648
06:35:52|0.030638
06:35:53|0.030638
06:35:54|0.030649
06:35:55|0.030649
06:35:56|0.030653
06:35:57|0.030646
06:35:58|0.030646
06:35:59|0.030645
06:36:00|0.030645
06:36:01|0.030645
06:36:02|0.030645
06:36:03|0.030645
06:36:05|0.030643
06:36:06|0.030634
06:36:07|0.030656
06:36:08|0.03065
06:36:09|0.030638
06:36:10|0.030638
06:36:11|0.030638
06:36:12|0.030624
06:36:13|0.030631
06:36:14|0.030634
06:36:15|0.030634
06:36:16|0.030634
06:36:18|0.030634
06:36:19|0.030592
06:36:20|0.030612
06:36:20|0.030612
06:36:22|0.030604
06:36:23|0.030604
06:36:24|0.030604
06:36:25|0.030598
06:36:26|0.030602
06:36:27|0.03061
06:36:28|0.03061
06:36:29|0.03061
06:36:30|0.030603
06:36:31|0.030624
06:36:32|0.030624
06:36:33|0.030594
06:36:34|0.030594
06:36:35|0.030594
06:36:36|0.030594
06:36:37|0.030594
06:36:38|0.030594
06:36:39|0.030594
06:36:40|0.030587
06:36:41|0.030591
06:36:42|0.030591
06:36:43|0.030596
06:36:44|0.030596
06:36:45|0.030596
06:36:46|0.030596
06:36:47|0.030596
06:36:48|0.030565
06:36:49|0.030572
06:36:50|0.030572
06:36:51|0.030601
06:36:52|0.030581
06:36:53|0.030587
06:36:54|0.030577
06:36:55|0.030577
06:36:56|0.030603
06:36:57|0.030626
06:36:58|0.030588
06:36:59|0.030588
06:37:00|0.030588
06:37:01|0.030585
06:37:02|0.030587
06:37:03|0.030588
06:37:04|0.030588
06:37:06|0.030588
06:37:08|0.030588
06:37:09|0.030588
06:37:09|0.030569
06:37:11|0.030569
06:37:12|0.030571
06:37:12|0.030561
06:37:14|0.030561
06:37:14|0.03056
06:37:17|0.03056
06:37:17|0.03056
06:37:18|0.03056
06:37:20|0.030579
06:37:21|0.030583
06:37:22|0.030583
06:37:23|0.030583
06:37:24|0.030583
06:37:25|0.030563
06:37:25|0.030547
06:37:26|0.030547
06:37:27|0.030545
06:37:29|0.030579
06:37:30|0.030579
06:37:31|0.030579
06:37:32|0.030579
06:37:33|0.030557
06:37:34|0.030567
06:37:34|0.030575
06:37:35|0.030575
06:37:37|0.030575
06:37:38|0.030575
06:37:39|0.030575
06:37:39|0.03053
06:37:41|0.030558
06:37:42|0.030558
06:37:42|0.030558
06:37:44|0.030563
06:37:45|0.030563
06:37:46|0.030563
06:37:46|0.030563
06:37:48|0.030543
06:37:49|0.030543
06:37:49|0.030543
06:37:51|0.030543
06:37:52|0.030543
06:37:52|0.030543
06:37:53|0.030543
06:37:55|0.030543
06:37:56|0.030543
06:37:57|0.030543
06:37:58|0.030543
06:37:58|0.030543
06:38:00|0.030543
06:38:01|0.030516
06:38:02|0.030483
06:38:03|0.030483
06:38:04|0.030483
06:38:05|0.030493
06:38:06|0.03048
06:38:08|0.030483
06:38:09|0.030484
06:38:10|0.03048
06:38:11|0.030472
06:38:12|0.030476
06:38:13|0.030472
06:38:14|0.030481
06:38:15|0.030468
06:38:16|0.030482
06:38:17|0.030499
06:38:18|0.030499
06:38:19|0.030496
06:38:20|0.030501
06:38:21|0.030504
06:38:22|0.030504
06:38:23|0.030531
06:38:24|0.030522
06:38:25|0.030507
06:38:26|0.030519
06:38:27|0.030492
06:38:28|0.030492
06:38:29|0.030492
06:38:30|0.030492
06:38:31|0.030477
06:38:32|0.030414
06:38:33|0.030399
06:38:34|0.030383
06:38:35|0.030384
06:38:37|0.030392
06:38:37|0.030395
06:38:38|0.030384
06:38:40|0.030385
06:38:40|0.030387
06:38:41|0.030399
06:38:42|0.030388
06:38:43|0.030413
06:38:45|0.030399
06:38:45|0.030373
06:38:46|0.030421
06:38:47|0.030415
06:38:48|0.030415
06:38:50|0.030362
06:38:51|0.030367
06:38:51|0.030335
06:38:52|0.030333
06:38:53|0.030352
06:38:54|0.030352
06:38:55|0.030335
06:38:56|0.030365
06:38:58|0.030341
06:38:58|0.030341
06:39:00|0.030355
06:39:01|0.030355
06:39:01|0.03036
06:39:02|0.030367
06:39:03|0.030351
06:39:04|0.030351
06:39:06|0.030351
06:39:07|0.030171
06:39:08|0.030254
06:39:10|0.030231
06:39:10|0.030213
06:39:11|0.030207
06:39:12|0.030211
06:39:14|0.030167
06:39:15|0.030216
06:39:15|0.030198
06:39:16|0.030203
06:39:18|0.030203
06:39:18|0.030222
06:39:20|0.030207
06:39:21|0.030211
06:39:22|0.03022
06:39:23|0.030187
06:39:24|0.030201
06:39:25|0.030208
06:39:26|0.030224
06:39:27|0.030202
06:39:28|0.030141
06:39:29|0.030144
06:39:30|0.03015
06:39:31|0.030136
06:39:32|0.03014
06:39:33|0.030164
06:39:34|0.03018
06:39:35|0.03018
06:39:36|0.030181
06:39:37|0.030162
06:39:38|0.030178
06:39:39|0.030149
06:39:40|0.030159
06:39:41|0.030153
06:39:42|0.030171
06:39:43|0.030174
06:39:44|0.030162
06:39:45|0.030156
06:39:46|0.03016
06:39:47|0.030166
06:39:48|0.030172
06:39:49|0.030172
06:39:50|0.03018
06:39:51|0.030176
06:39:52|0.03019
06:39:53|0.030173
06:39:54|0.030205
06:39:55|0.030207
06:39:56|0.030222
06:39:57|0.030212
06:39:59|0.030216
06:39:59|0.030219
06:40:00|0.030223
06:40:01|0.030244
06:40:02|0.030246
06:40:03|0.030252
06:40:04|0.030256
06:40:05|0.030256
06:40:06|0.030218
06:40:07|0.030214
06:40:09|0.030229
06:40:11|0.030207
06:40:12|0.030207
06:40:12|0.030189
06:40:13|0.030184
06:40:14|0.030189
06:40:16|0.03018
06:40:16|0.030202
06:40:18|0.030202
06:40:19|0.030229
06:40:19|0.030206
06:40:21|0.030211
06:40:22|0.03022
06:40:23|0.030224
06:40:24|0.0302
06:40:25|0.030207
06:40:26|0.030254
06:40:27|0.030211
06:40:28|0.030268
06:40:29|0.030262
06:40:30|0.030266
06:40:32|0.030276
06:40:33|0.030276
06:40:34|0.030264
06:40:35|0.030253
06:40:36|0.03025
06:40:37|0.030234
06:40:37|0.030244
06:40:38|0.030214
06:40:40|0.030201
06:40:42|0.030216
06:40:42|0.030198
06:40:43|0.03021
06:40:44|0.030201
06:40:46|0.030185
06:40:47|0.03021
06:40:48|0.030193
06:40:48|0.030193
06:40:49|0.030185
06:40:50|0.030185
06:40:51|0.030185
06:40:53|0.030159
06:40:53|0.030145
06:40:54|0.030185
06:40:55|0.030185
06:40:56|0.030185
06:40:57|0.030185
06:40:58|0.030176
06:40:59|0.030183
06:41:01|0.030185
06:41:01|0.030172
06:41:03|0.030146
06:41:03|0.030146
06:41:05|0.030181
06:41:05|0.030181
06:41:07|0.030181
06:41:07|0.030199
06:41:08|0.030189
06:41:09|0.030189
06:41:11|0.030189
06:41:12|0.030189
06:41:13|0.030189
06:41:14|0.03019
06:41:15|0.030171
06:41:16|0.030171
06:41:17|0.030171
06:41:18|0.030166
06:41:18|0.030189
06:41:20|0.030189
06:41:21|0.030154
06:41:22|0.030141
06:41:23|0.03014
06:41:24|0.03014
06:41:25|0.03014
06:41:26|0.030154
06:41:27|0.030161
06:41:28|0.030141
06:41:30|0.030169
06:41:31|0.030169
06:41:31|0.030169
06:41:32|0.030184
06:41:34|0.030184
06:41:34|0.030193
06:41:35|0.030213
06:41:36|0.030226
06:41:38|0.030243
06:41:38|0.030243
06:41:39|0.030243
06:41:40|0.030256
06:41:42|0.030256
06:41:43|0.030232
06:41:44|0.030229
06:41:45|0.030219
06:41:46|0.030219
06:41:47|0.030232
06:41:48|0.030232
06:41:49|0.030231
06:41:50|0.03024
06:41:51|0.03024
06:41:52|0.030238
06:41:53|0.030238
06:41:54|0.030238
06:41:55|0.03022
06:41:56|0.030211
06:41:57|0.030211
06:41:59|0.030142
06:41:59|0.030146
06:42:00|0.030152
06:42:01|0.030148
06:42:02|0.030146
06:42:03|0.030137
06:42:04|0.030148
06:42:05|0.03012
06:42:06|0.030115
06:42:07|0.030116
06:42:09|0.030148
06:42:09|0.030125
06:42:11|0.030125
06:42:13|0.030105
06:42:13|0.030116
06:42:14|0.030117
06:42:15|0.030124
06:42:16|0.030124
06:42:17|0.030136
06:42:19|0.030123
06:42:19|0.030119
06:42:21|0.030136
06:42:21|0.030136
06:42:23|0.030156
06:42:23|0.030156
06:42:25|0.030156
06:42:26|0.030152
06:42:27|0.030157
06:42:28|0.030162
06:42:29|0.030152
06:42:30|0.030143
06:42:31|0.030144
06:42:32|0.030144
06:42:33|0.030136
06:42:34|0.030136
06:42:35|0.030126
06:42:36|0.030126
06:42:37|0.030139
06:42:38|0.030124
06:42:39|0.030148
06:42:41|0.030143
06:42:41|0.030121
06:42:43|0.030112
06:42:44|0.030095
06:42:44|0.03012
06:42:46|0.030127
06:42:47|0.030091
06:42:48|0.030092
06:42:49|0.03009
06:42:50|0.03009
06:42:51|0.03009
06:42:52|0.030097
06:42:53|0.030097
06:42:54|0.030116
06:42:55|0.030101
06:42:56|0.030101
06:42:57|0.030101
06:42:58|0.03012
06:42:59|0.03012
06:43:00|0.030134
06:43:01|0.030116
06:43:02|0.030125
06:43:03|0.030137
06:43:04|0.030131
06:43:05|0.030119
06:43:06|0.030124
06:43:07|0.03012
06:43:08|0.030121
06:43:09|0.03011
06:43:10|0.030096
06:43:11|0.030098
06:43:13|0.030098
06:43:13|0.030102
06:43:15|0.030092
06:43:16|0.030094
06:43:17|0.030094
06:43:18|0.030095
06:43:19|0.03009
06:43:20|0.03009
06:43:21|0.03009
06:43:22|0.03009
06:43:24|0.030091
06:43:24|0.030099
06:43:25|0.0301
06:43:26|0.030108
06:43:28|0.030108
06:43:28|0.030104
06:43:29|0.030113
06:43:31|0.030119
06:43:32|0.030125
06:43:33|0.030125
06:43:34|0.03011
06:43:35|0.030106
06:43:35|0.030096
06:43:36|0.030108
06:43:37|0.030108
06:43:39|0.030108
06:43:40|0.03011
06:43:41|0.030107
06:43:42|0.030107
06:43:43|0.030107
06:43:44|0.030107
06:43:46|0.030107
06:43:47|0.030097
06:43:47|0.030097
06:43:48|0.030101
06:43:49|0.03009
06:43:50|0.03009
06:43:51|0.03009
06:43:52|0.03009
06:43:53|0.03009
06:43:54|0.03009
06:43:56|0.03009
06:43:57|0.03009
06:43:57|0.03009
06:43:58|0.03009
06:44:00|0.03009
06:44:00|0.030091
06:44:01|0.030091
06:44:02|0.03009
06:44:03|0.03009
06:44:05|0.030068
06:44:05|0.030068
06:44:06|0.030068
06:44:07|0.030068
06:44:09|0.030081
06:44:09|0.030081
06:44:10|0.030055
06:44:11|0.030066
06:44:13|0.030079
06:44:14|0.030086
06:44:15|0.030086
06:44:16|0.030093
06:44:17|0.030096
06:44:18|0.030101
06:44:19|0.030104
06:44:20|0.030104
06:44:21|0.030115
06:44:22|0.030121
06:44:23|0.030137
06:44:24|0.03015
06:44:25|0.030139
06:44:27|0.03014
06:44:27|0.030137
06:44:28|0.030137
06:44:29|0.030158
06:44:31|0.030158
06:44:31|0.030149
06:44:32|0.030136
06:44:33|0.030122
06:44:35|0.03012
06:44:35|0.03011
06:44:36|0.03011
06:44:38|0.030118
06:44:38|0.030117
06:44:39|0.030118
06:44:41|0.030107
06:44:41|0.030104
06:44:42|0.030106
06:44:43|0.030101
06:44:45|0.030107
06:44:46|0.030102
06:44:48|0.0301
06:44:49|0.0301
06:44:50|0.0301
06:44:50|0.0301
06:44:52|0.0301
06:44:52|0.030073
06:44:54|0.030094
06:44:55|0.030093
06:44:56|0.030093
06:44:57|0.030093
06:44:58|0.030101
06:44:58|0.030101
06:45:00|0.030101
06:45:00|0.03011
06:45:02|0.03011
06:45:02|0.030112
06:45:03|0.030114
06:45:04|0.030146
06:45:05|0.030146
06:45:07|0.030119
06:45:08|0.030115
06:45:09|0.030131
06:45:09|0.030131
06:45:10|0.030113
06:45:12|0.030098
06:45:13|0.030097
06:45:13|0.030125
06:45:16|0.03011
06:45:16|0.030091
06:45:17|0.030101
06:45:19|0.030096
06:45:19|0.030091
06:45:20|0.030091
06:45:22|0.030098
06:45:23|0.030098
06:45:23|0.030098
06:45:24|0.030098
06:45:26|0.030098
06:45:26|0.030098
06:45:27|0.030098
06:45:28|0.030117
06:45:30|0.030099
06:45:30|0.030099
06:45:32|0.030118
06:45:33|0.030113
06:45:34|0.030101
06:45:36|0.030101
06:45:36|0.030101
06:45:37|0.030113
06:45:38|0.030117
06:45:39|0.030117
06:45:41|0.030109
06:45:41|0.030098
06:45:42|0.030095
06:45:44|0.030095
06:45:45|0.030095
06:45:45|0.030095
06:45:46|0.030095
06:45:47|0.030092
06:45:48|0.030095
06:45:49|0.030081
06:45:50|0.030081
06:45:51|0.030077
06:45:52|0.030074
06:45:53|0.030068
06:45:54|0.030068
06:45:55|0.030065
06:45:56|0.030065
06:45:58|0.030057
06:45:59|0.030057
06:45:59|0.030057
06:46:01|0.030061
06:46:02|0.030056
06:46:03|0.030047
06:46:04|0.030041
06:46:05|0.030041
06:46:06|0.030033
06:46:07|0.030033
06:46:08|0.030042
06:46:09|0.030042
06:46:10|0.030041
06:46:11|0.030058
06:46:12|0.030058
06:46:13|0.030067
06:46:14|0.030067
06:46:16|0.030056
06:46:17|0.03005
06:46:18|0.030067
06:46:19|0.030065
06:46:20|0.030059
06:46:21|0.030047
06:46:22|0.030047
06:46:24|0.030067
06:46:25|0.030083
06:46:26|0.030075
06:46:27|0.030073
06:46:28|0.030077
06:46:29|0.030074
06:46:30|0.03005
06:46:31|0.03005
06:46:32|0.030055
06:46:33|0.030055
06:46:34|0.030055
06:46:35|0.030055
06:46:37|0.030055
06:46:38|0.030046
06:46:39|0.030038
06:46:40|0.030055
06:46:40|0.030045
06:46:42|0.030054
06:46:43|0.030058
06:46:43|0.030056
06:46:45|0.030053
06:46:46|0.030053
06:46:47|0.030048
06:46:48|0.030048
06:46:49|0.03005
06:46:50|0.03005
06:46:51|0.030047
06:46:52|0.030047
06:46:53|0.030047
06:46:54|0.030047
06:46:55|0.03003
06:46:56|0.03003
06:46:57|0.03005
06:46:58|0.030056
06:46:59|0.03005
06:47:00|0.03005
06:47:01|0.03006
06:47:02|0.030087
06:47:03|0.030087
06:47:04|0.030109
06:47:05|0.030119
06:47:06|0.030112
06:47:07|0.030106
06:47:08|0.030106
06:47:09|0.030092
06:47:10|0.03008
06:47:11|0.030072
06:47:12|0.030072
06:47:13|0.03008
06:47:14|0.030074
06:47:15|0.030074
06:47:16|0.030047
06:47:18|0.030044
06:47:19|0.030042
06:47:20|0.030048
06:47:22|0.030064
06:47:23|0.03008
06:47:24|0.03009
06:47:25|0.03009
06:47:26|0.030077
06:47:26|0.030053
06:47:27|0.030056
06:47:28|0.030074
06:47:30|0.030072
06:47:31|0.03007
06:47:32|0.030062
06:47:34|0.030059
06:47:34|0.030059
06:47:35|0.030059
06:47:37|0.030043
06:47:38|0.030043
06:47:39|0.030042
06:47:40|0.030042
06:47:40|0.030042
06:47:41|0.030044
06:47:43|0.030044
06:47:43|0.030044
06:47:44|0.030044
06:47:45|0.030038
06:47:46|0.030032
06:47:48|0.030029
06:47:48|0.030029
06:47:50|0.030029
06:47:51|0.030029
06:47:51|0.030029
06:47:53|0.030029
06:47:54|0.030029
06:47:54|0.030043
06:47:56|0.030035
06:47:56|0.030035
06:47:57|0.030035
06:47:59|0.030035
06:48:00|0.030027
06:48:00|0.03002
06:48:01|0.03002
06:48:02|0.030029
06:48:04|0.030029
06:48:04|0.030029
06:48:05|0.030022
06:48:07|0.030017
06:48:08|0.030023
06:48:09|0.030014
06:48:10|0.030021
06:48:11|0.030015
06:48:12|0.030009
06:48:13|0.030008
06:48:14|0.030008
06:48:15|0.030008
06:48:16|0.030003
06:48:18|0.030003
06:48:18|0.030013
06:48:20|0.030012
06:48:21|0.030025
06:48:22|0.030029
06:48:24|0.030038
06:48:24|0.030054
06:48:25|0.030022
06:48:26|0.030067
06:48:27|0.030067
06:48:28|0.030067
06:48:29|0.030036
06:48:31|0.030036
06:48:32|0.030028
06:48:33|0.030024
06:48:33|0.030027
06:48:34|0.030039
06:48:35|0.030036
06:48:36|0.030045
06:48:37|0.030052
06:48:38|0.030054
06:48:39|0.030032
06:48:40|0.030032
06:48:41|0.03004
06:48:43|0.03004
06:48:43|0.03004
06:48:45|0.030054
06:48:45|0.030054
06:48:46|0.030075
06:48:47|0.030075
06:48:48|0.030081
06:48:49|0.030083
06:48:51|0.030077
06:48:51|0.030083
06:48:52|0.030056
06:48:53|0.030062
06:48:54|0.030068
06:48:56|0.030048
06:48:57|0.030048
06:48:58|0.03004
06:48:58|0.030055
06:48:59|0.030036
06:49:01|0.030047
06:49:02|0.030047
06:49:03|0.030027
06:49:04|0.030021
06:49:05|0.030013
06:49:06|0.030027
06:49:07|0.030027
06:49:08|0.030013
06:49:09|0.030027
06:49:10|0.030024
06:49:11|0.030024
06:49:12|0.030021
06:49:13|0.030021
06:49:14|0.030018
06:49:15|0.030016
06:49:16|0.030016
06:49:17|0.030017
06:49:18|0.030015
06:49:19|0.030016
06:49:21|0.030016
06:49:22|0.030016
06:49:23|0.030044
06:49:24|0.030024
06:49:25|0.030024
06:49:26|0.030024
06:49:28|0.030024
06:49:28|0.030024
06:49:29|0.030024
06:49:30|0.030018
06:49:32|0.030002
06:49:32|0.030022
06:49:33|0.030022
06:49:35|0.030027
06:49:36|0.030024
06:49:36|0.030024
06:49:37|0.030024
06:49:38|0.030024
06:49:39|0.030022
06:49:40|0.030022
06:49:42|0.030022
06:49:43|0.030022
06:49:44|0.030022
06:49:44|0.030022
06:49:46|0.030025
06:49:46|0.030025
06:49:47|0.030041
06:49:49|0.030054
06:49:50|0.03006
06:49:51|0.030054
06:49:52|0.030039
06:49:53|0.030033
06:49:54|0.030033
06:49:55|0.030033
06:49:56|0.030033
06:49:57|0.030024
06:49:58|0.030024
06:49:59|0.030024
06:50:00|0.030024
06:50:01|0.030027
06:50:03|0.030021
06:50:04|0.030018
06:50:05|0.030015
06:50:05|0.030015
06:50:06|0.030027
06:50:07|0.030027
06:50:08|0.030016
06:50:09|0.030016
06:50:11|0.030016
06:50:11|0.030028
06:50:12|0.030036
06:50:13|0.030042
06:50:14|0.03004
06:50:15|0.030048
06:50:16|0.030067
06:50:17|0.030063
06:50:18|0.030066
06:50:20|0.030068
06:50:21|0.030068
06:50:21|0.030092
06:50:22|0.030096
06:50:23|0.03009
06:50:25|0.030066
06:50:26|0.030049
06:50:27|0.030067
06:50:28|0.030067
06:50:29|0.030073
06:50:30|0.030075
06:50:31|0.030071
06:50:32|0.030064
06:50:33|0.03006
06:50:34|0.030054
06:50:35|0.030042
06:50:36|0.030031
06:50:37|0.030031
06:50:38|0.030031
06:50:39|0.030027
06:50:40|0.030024
06:50:41|0.030024
06:50:42|0.030024
06:50:43|0.030031
06:50:44|0.030024
06:50:45|0.030022
06:50:46|0.030019
06:50:47|0.030019
06:50:48|0.03003
06:50:49|0.03003
06:50:50|0.030016
06:50:51|0.030018
06:50:52|0.030027
06:50:53|0.030037
06:50:54|0.030034
06:50:55|0.030048
06:50:56|0.030052
06:50:57|0.030057
06:50:58|0.030048
06:50:59|0.030048
06:51:00|0.030036
06:51:01|0.030043
06:51:02|0.030028
06:51:03|0.03003
06:51:04|0.030021
06:51:05|0.030028
06:51:06|0.030029
06:51:07|0.030015
06:51:08|0.030015
06:51:09|0.030028
06:51:10|0.030022
06:51:11|0.030021
06:51:12|0.030021
06:51:13|0.030004
06:51:14|0.030004
06:51:15|0.030022
06:51:16|0.030016
06:51:17|0.030014
06:51:18|0.030014
06:51:19|0.030014
06:51:20|0.03002
06:51:22|0.030017
06:51:23|0.030017
06:51:23|0.030018
06:51:25|0.030015
06:51:25|0.030015
06:51:27|0.030004
06:51:28|0.030011
06:51:29|0.030016
06:51:29|0.030016
06:51:31|0.030016
06:51:32|0.03001
06:51:32|0.030018
06:51:34|0.03001
06:51:35|0.03001
06:51:36|0.03001
06:51:37|0.030012
06:51:38|0.03002
06:51:39|0.030013
06:51:41|0.030013
06:51:42|0.030013
06:51:42|0.030004
06:51:43|0.030009
06:51:44|0.030016
06:51:46|0.030016
06:51:47|0.030016
06:51:48|0.030016
06:51:48|0.030016
06:51:49|0.030016
06:51:51|0.030016
06:51:51|0.03001
06:51:53|0.030004
06:51:53|0.030004
06:51:54|0.030004
06:51:55|0.030004
06:51:56|0.030016
06:51:58|0.030016
06:51:59|0.030016
06:51:59|0.030016
06:52:01|0.030002
06:52:01|0.030001
06:52:03|0.03
06:52:03|0.030017
06:52:05|0.030013
06:52:06|0.030006
06:52:06|0.030006
06:52:08|0.030006
06:52:08|0.030006
06:52:09|0.030001
06:52:10|0.030004
06:52:11|0.030001
06:52:12|0.030001
06:52:13|0.030001
06:52:14|0.030007
06:52:16|0.030007
06:52:16|0.030006
06:52:18|0.030002
06:52:19|0.03001
06:52:20|0.03001
06:52:20|0.03001
06:52:22|0.030015
06:52:23|0.030014
06:52:24|0.030003
06:52:25|0.030013
06:52:26|0.030025
06:52:27|0.030009
06:52:28|0.030003
06:52:29|0.030013
06:52:30|0.030013
06:52:31|0.030013
06:52:32|0.030006
06:52:33|0.030012
06:52:34|0.030014
06:52:35|0.030026
06:52:36|0.03001
06:52:37|0.03001
06:52:38|0.03004
06:52:39|0.030049
06:52:40|0.030029
06:52:41|0.030039
06:52:42|0.030039
06:52:43|0.030039
06:52:44|0.030039
06:52:46|0.030039
06:52:47|0.030046
06:52:47|0.030039
06:52:48|0.030046
06:52:49|0.03004
06:52:50|0.030012
06:52:51|0.030021
06:52:53|0.030021
06:52:53|0.030012
06:52:54|0.030015
06:52:56|0.030021
06:52:57|0.030017
06:52:58|0.030035
06:52:59|0.030035
06:52:59|0.030024
06:53:01|0.030028
06:53:02|0.030024
06:53:02|0.030029
06:53:04|0.030032
06:53:04|0.030035
06:53:06|0.030042
06:53:07|0.030058
06:53:08|0.03005
06:53:09|0.030065
06:53:09|0.030076
06:53:11|0.030065
06:53:12|0.030057
06:53:12|0.030078
06:53:13|0.030066
06:53:14|0.030057
06:53:15|0.030069
06:53:17|0.030073
06:53:18|0.030069
06:53:18|0.03008
06:53:19|0.03008
06:53:20|0.030084
06:53:23|0.030093
06:53:24|0.030083
06:53:26|0.03011
06:53:27|0.030111
06:53:28|0.030102
06:53:28|0.030104
06:53:30|0.030113
06:53:31|0.030113
06:53:32|0.030143
06:53:33|0.030144
06:53:34|0.03013
06:53:35|0.030139
06:53:36|0.030134
06:53:37|0.030165
06:53:38|0.030137
06:53:39|0.030165
06:53:40|0.030132
06:53:41|0.030135
06:53:42|0.030168
06:53:43|0.030178
06:53:44|0.030182
06:53:45|0.030167
06:53:46|0.030167
06:53:47|0.030159
06:53:48|0.030215
06:53:49|0.030215
06:53:50|0.030189
06:53:51|0.030189
06:53:52|0.030209
06:53:53|0.030193
06:53:54|0.030209
06:53:56|0.030185
06:53:57|0.030183
06:53:57|0.030174
06:53:59|0.03006
06:54:00|0.030057
06:54:00|0.030057
06:54:02|0.03006
06:54:02|0.030046
06:54:05|0.03006
06:54:05|0.03006
06:54:06|0.030094
06:54:08|0.030106
06:54:09|0.030112
06:54:10|0.030105
06:54:10|0.030111
06:54:12|0.030108
06:54:13|0.030105
06:54:13|0.030108
06:54:15|0.030108
06:54:16|0.030117
06:54:17|0.030117
06:54:18|0.030114
06:54:19|0.030105
06:54:20|0.030108
06:54:21|0.030102
06:54:22|0.030094
06:54:24|0.030098
06:54:25|0.030098
06:54:26|0.030089
06:54:27|0.030082
06:54:28|0.030082
06:54:28|0.030073
06:54:30|0.030065
06:54:30|0.030061
06:54:32|0.03006
06:54:33|0.03006
06:54:34|0.030039
06:54:35|0.030039
06:54:36|0.030057
06:54:37|0.030058
06:54:38|0.030051
06:54:39|0.030042
06:54:40|0.030069
06:54:41|0.030075
06:54:42|0.030051
06:54:43|0.03004
06:54:44|0.030065
06:54:45|0.030067
06:54:46|0.030071
06:54:47|0.030076
06:54:48|0.030072
06:54:49|0.030068
06:54:50|0.030059
06:54:51|0.030049
06:54:52|0.03005
06:54:53|0.03005
06:54:54|0.03005
06:54:55|0.030054
06:54:56|0.030073
06:54:57|0.030073
06:54:58|0.030074
06:54:59|0.030079
06:55:00|0.030068
06:55:01|0.030066
06:55:02|0.030076
06:55:03|0.030076
06:55:04|0.030078
06:55:05|0.030078
06:55:06|0.030095
06:55:07|0.030096
06:55:08|0.03012
06:55:09|0.030127
06:55:10|0.030112
06:55:11|0.030103
06:55:12|0.030089
06:55:13|0.03011
06:55:15|0.03011
06:55:15|0.030121
06:55:17|0.030134
06:55:17|0.030114
06:55:18|0.030114
06:55:19|0.030114
06:55:20|0.030111
06:55:21|0.030117
06:55:22|0.030117
06:55:24|0.030136
06:55:25|0.030118
06:55:25|0.030118
06:55:27|0.030127
06:55:28|0.030137
06:55:30|0.030127
06:55:31|0.030124
06:55:32|0.030121
06:55:32|0.030128
06:55:33|0.030125
06:55:35|0.030119
06:55:35|0.030119
06:55:37|0.030126
06:55:37|0.03013
06:55:38|0.030131
06:55:39|0.030046
06:55:41|0.030051
06:55:41|0.030043
06:55:42|0.03005
06:55:44|0.030056
06:55:44|0.03004
06:55:45|0.030057
06:55:47|0.030032
06:55:48|0.030027
06:55:49|0.030055
06:55:49|0.030034
06:55:50|0.030054
06:55:52|0.030048
06:55:53|0.030052
06:55:54|0.030052
06:55:55|0.030056
06:55:56|0.030055
06:55:57|0.030052
06:55:58|0.030054
06:55:58|0.03005
06:56:00|0.030057
06:56:01|0.03008
06:56:02|0.030079
06:56:02|0.030061
06:56:03|0.030079
06:56:05|0.030064
06:56:05|0.030072
06:56:07|0.030067
06:56:08|0.030058
06:56:09|0.030058
06:56:09|0.030054
06:56:10|0.030053
06:56:12|0.030046
06:56:12|0.030046
06:56:14|0.030052
06:56:14|0.030067
06:56:16|0.030078
06:56:17|0.030062
06:56:17|0.030057
06:56:19|0.030072
06:56:20|0.030076
06:56:21|0.030069
06:56:22|0.030061
06:56:23|0.030057
06:56:24|0.030065
06:56:25|0.030061
06:56:27|0.030067
06:56:28|0.030066
06:56:29|0.03008
06:56:30|0.030073
06:56:31|0.030079
06:56:32|0.030079
06:56:32|0.030079
06:56:34|0.030078
06:56:35|0.030078
06:56:36|0.030078
06:56:37|0.030078
06:56:38|0.030074
06:56:39|0.030074
06:56:40|0.030082
06:56:41|0.03007
06:56:42|0.03007
06:56:43|0.03007
06:56:44|0.030069
06:56:45|0.030069
06:56:46|0.030069
06:56:47|0.030069
06:56:48|0.030058
06:56:49|0.030057
06:56:51|0.030049
06:56:51|0.030049
06:56:53|0.030049
06:56:53|0.030048
06:56:54|0.030048
06:56:56|0.030052
06:56:57|0.030052
06:56:57|0.030067
06:56:58|0.030067
06:56:59|0.030067
06:57:00|0.030067
06:57:02|0.030055
06:57:02|0.030052
06:57:03|0.03006
06:57:05|0.030055
06:57:05|0.030055
06:57:07|0.030055
06:57:07|0.030055
06:57:08|0.030055
06:57:09|0.03006
06:57:10|0.030062
06:57:11|0.030067
06:57:13|0.030068
06:57:13|0.030074
06:57:14|0.030052
06:57:15|0.030052
06:57:16|0.030052
06:57:17|0.030055
06:57:18|0.030062
06:57:19|0.030079
06:57:21|0.030079
06:57:22|0.030079
06:57:23|0.030064
06:57:24|0.030064
06:57:24|0.03007
06:57:27|0.03007
06:57:28|0.03007
06:57:29|0.030075
06:57:30|0.030075
06:57:31|0.030086
06:57:32|0.030079
06:57:33|0.030079
06:57:35|0.030079
06:57:35|0.030096
06:57:37|0.030093
06:57:37|0.030093
06:57:38|0.0301
06:57:40|0.03011
06:57:41|0.03011
06:57:42|0.03011
06:57:42|0.03011
06:57:43|0.03011
06:57:45|0.030091
06:57:46|0.030088
06:57:47|0.030079
06:57:48|0.030079
06:57:49|0.030084
06:57:50|0.030084
06:57:51|0.030079
06:57:52|0.03007
06:57:53|0.030067
06:57:54|0.030067
06:57:55|0.030067
06:57:56|0.030075
06:57:57|0.030075
06:57:58|0.030062
06:57:59|0.030062
06:58:00|0.03007
06:58:01|0.03007
06:58:02|0.030075
06:58:03|0.03007
06:58:04|0.03007
06:58:05|0.030064
06:58:06|0.030064
06:58:07|0.030064
06:58:08|0.030069
06:58:09|0.030069
06:58:10|0.030069
06:58:11|0.030069
06:58:12|0.030069
06:58:13|0.030061
06:58:14|0.030053
06:58:15|0.030053
06:58:16|0.030053
06:58:17|0.03004
06:58:18|0.03003
06:58:19|0.03003
06:58:20|0.030038
06:58:21|0.030043
06:58:22|0.030043
06:58:23|0.030043
06:58:24|0.030043
06:58:25|0.030043
06:58:26|0.030046
06:58:28|0.030046
06:58:29|0.030053
06:58:30|0.030056
06:58:31|0.03006
06:58:31|0.03007
06:58:33|0.030047
06:58:34|0.030047
06:58:35|0.030052
06:58:36|0.030052
06:58:37|0.030052
06:58:39|0.03006
06:58:40|0.03006
06:58:40|0.030068
06:58:42|0.030052
06:58:42|0.030052
06:58:44|0.030039
06:58:45|0.030039
06:58:45|0.030039
06:58:47|0.030039
06:58:48|0.030049
06:58:48|0.030037
06:58:49|0.030037
06:58:50|0.030037
06:58:51|0.030037
06:58:52|0.030037
06:58:53|0.030035
06:58:54|0.030035
06:58:55|0.030035
06:58:56|0.03004
06:58:58|0.03004
06:58:58|0.03004
06:59:00|0.03004
06:59:00|0.03004
06:59:02|0.030025
06:59:03|0.030058
06:59:03|0.030058
06:59:05|0.03004
06:59:06|0.030039
06:59:06|0.030039
06:59:08|0.03004
06:59:09|0.030032
06:59:10|0.030028
06:59:11|0.030027
06:59:11|0.030027
06:59:12|0.030019
06:59:13|0.03001
06:59:15|0.030008
06:59:15|0.030018
06:59:17|0.03002
06:59:18|0.030028
06:59:19|0.030037
06:59:20|0.030044
06:59:21|0.030048
06:59:22|0.030043
06:59:23|0.030043
06:59:24|0.030043
06:59:25|0.030043
06:59:26|0.030043
06:59:27|0.03004
06:59:29|0.030046
06:59:30|0.030058
06:59:30|0.030058
06:59:32|0.030061
06:59:33|0.030061
06:59:34|0.030068
06:59:35|0.030079
06:59:36|0.030082
06:59:36|0.030082
06:59:38|0.030082
06:59:39|0.030082
06:59:40|0.030082
06:59:41|0.030082
06:59:42|0.030029
06:59:43|0.030073
06:59:44|0.030091
06:59:45|0.030073
06:59:46|0.030063
06:59:47|0.030063
06:59:48|0.030063
06:59:49|0.030063
06:59:50|0.030063
06:59:51|0.030068
06:59:52|0.030068
06:59:53|0.030092
06:59:54|0.030092
06:59:55|0.030092
06:59:56|0.030092
06:59:57|0.030092
06:59:58|0.030095
06:59:59|0.030095
07:00:00|0.030095
07:00:01|0.030112
07:00:02|0.030094
07:00:03|0.030094
07:00:04|0.030094
07:00:05|0.030124
07:00:06|0.030139
07:00:08|0.030129
07:00:08|0.030124
07:00:09|0.030127
07:00:11|0.030133
07:00:11|0.030112
07:00:13|0.030112
07:00:14|0.030094
07:00:15|0.030091
07:00:16|0.030083
07:00:16|0.030108
07:00:17|0.030085
07:00:18|0.030085
07:00:20|0.030076
07:00:20|0.030073
07:00:22|0.030073
07:00:22|0.030064
07:00:23|0.030073
07:00:25|0.03007
07:00:25|0.030073
07:00:27|0.030089
07:00:28|0.030089
07:00:28|0.0301
07:00:30|0.0301
07:00:32|0.030078
07:00:33|0.030093
07:00:33|0.030079
07:00:34|0.030076
07:00:36|0.03007
07:00:36|0.030076
07:00:38|0.030061
07:00:39|0.030061
07:00:40|0.030086
07:00:41|0.030086
07:00:42|0.030086
07:00:43|0.030046
07:00:44|0.030052
07:00:46|0.030052
07:00:47|0.030064
07:00:48|0.030064
07:00:48|0.030064
07:00:49|0.03006
07:00:51|0.03006
07:00:52|0.030061
07:00:53|0.030053
07:00:54|0.030058
07:00:55|0.030078
07:00:56|0.030071
07:00:57|0.030073
07:00:58|0.030096
07:01:00|0.030096
07:01:01|0.030091
07:01:01|0.030105
07:01:02|0.030107
07:01:04|0.030097
07:01:05|0.030091
07:01:06|0.030091
07:01:07|0.030086
07:01:07|0.030086
07:01:08|0.030072
07:01:10|0.030076
07:01:11|0.030075
07:01:12|0.030067
07:01:12|0.030058
07:01:14|0.030055
07:01:15|0.03008
07:01:16|0.030061
07:01:16|0.030063
07:01:18|0.030066
07:01:19|0.030066
07:01:20|0.030076
07:01:21|0.030074
07:01:22|0.030079
07:01:22|0.03007
07:01:24|0.030072
07:01:25|0.030085
07:01:25|0.030073
07:01:26|0.030063
07:01:27|0.030082
07:01:29|0.030082
07:01:31|0.030062
07:01:31|0.03007
07:01:32|0.03007
07:01:34|0.030064
07:01:35|0.030061
07:01:36|0.030066
07:01:36|0.030063
07:01:38|0.030062
07:01:39|0.030063
07:01:39|0.030073
07:01:41|0.030073
07:01:42|0.030066
07:01:43|0.030063
07:01:43|0.03005
07:01:44|0.030044
07:01:46|0.030031
07:01:46|0.030037
07:01:48|0.030037
07:01:49|0.030016
07:01:50|0.030013
07:01:51|0.030013
07:01:52|0.030013
07:01:53|0.030012
07:01:54|0.030025
07:01:55|0.030012
07:01:56|0.030014
07:01:57|0.030014
07:01:58|0.030023
07:01:59|0.030015
07:02:00|0.030023
07:02:01|0.030019
07:02:02|0.030019
07:02:03|0.030016
07:02:04|0.030018
07:02:05|0.030025
07:02:06|0.030014
07:02:07|0.030011
07:02:08|0.030011
07:02:09|0.030009
07:02:10|0.030016
07:02:11|0.030009
07:02:12|0.030009
07:02:13|0.030016
07:02:14|0.030001
07:02:15|0.030001
07:02:16|0.030003
07:02:18|0.03001
07:02:18|0.030006
07:02:19|0.030005
07:02:21|0.03
07:02:22|0.029978
07:02:22|0.029978
07:02:23|0.029967
07:02:24|0.029997
07:02:25|0.029994
07:02:27|0.029986
07:02:27|0.029982
07:02:28|0.02998
07:02:29|0.02998
07:02:30|0.029989
07:02:32|0.029968
07:02:33|0.030001
07:02:34|0.030001
07:02:35|0.03
07:02:36|0.030005
07:02:37|0.03
07:02:38|0.03
07:02:39|0.02998
07:02:40|0.02998
07:02:41|0.029982
07:02:42|0.02998
07:02:43|0.029988
07:02:44|0.029972
07:02:45|0.029972
07:02:46|0.029964
07:02:47|0.029965
07:02:48|0.029966
07:02:49|0.029958
07:02:51|0.029958
07:02:51|0.029956
07:02:53|0.029951
07:02:53|0.029951
07:02:54|0.029951
07:02:55|0.029954
07:02:56|0.029954
07:02:57|0.029966
07:02:58|0.029967
07:02:59|0.029962
07:03:01|0.029967
07:03:01|0.029962
07:03:02|0.029954
07:03:03|0.029948
07:03:04|0.029948
07:03:06|0.029959
07:03:06|0.02997
07:03:07|0.02997
07:03:08|0.02997
07:03:10|0.029961
07:03:11|0.029964
07:03:11|0.029968
07:03:12|0.029967
07:03:13|0.02997
07:03:15|0.029957
07:03:15|0.029953
07:03:16|0.029961
07:03:17|0.029957
07:03:18|0.029953
07:03:19|0.029943
07:03:20|0.029933
07:03:21|0.029933
07:03:23|0.029963
07:03:23|0.029938
07:03:25|0.02994
07:03:26|0.02994
07:03:27|0.02994
07:03:28|0.029912
07:03:28|0.029912
07:03:30|0.029921
07:03:30|0.02994
07:03:32|0.029926
07:03:33|0.029922
07:03:35|0.029921
07:03:36|0.029914
07:03:36|0.029919
07:03:38|0.029921
07:03:39|0.029921
07:03:40|0.029907
07:03:41|0.02992
07:03:42|0.02992
07:03:43|0.0299
07:03:44|0.029899
07:03:45|0.029877
07:03:46|0.029878
07:03:47|0.029885
07:03:48|0.02988
07:03:49|0.02988
07:03:50|0.029883
07:03:51|0.029881
07:03:52|0.029882
07:03:53|0.029882
07:03:57|0.029889
07:03:58|0.029877
07:03:59|0.029877
07:04:00|0.02986
07:04:01|0.02986
07:04:02|0.02986
07:04:03|0.029873
07:04:05|0.029856
07:04:05|0.029877
07:04:06|0.029879
07:04:07|0.029892
07:04:08|0.029876
07:04:10|0.029912
07:04:10|0.02989
07:04:12|0.02989
07:04:12|0.029896
07:04:13|0.029896
07:04:15|0.029897
07:04:15|0.029883
07:04:16|0.029866
07:04:17|0.029866
07:04:19|0.0299
07:04:19|0.029881
07:04:20|0.029881
07:04:21|0.029869
07:04:22|0.029878
07:04:23|0.029894
07:04:24|0.02988
07:04:26|0.029886
07:04:26|0.029886
07:04:27|0.029854
07:04:28|0.029868
07:04:29|0.029869
07:04:30|0.029881
07:04:31|0.029863
07:04:33|0.029857
07:04:35|0.029857
07:04:36|0.029857
07:04:36|0.029861
07:04:37|0.029864
07:04:39|0.029857
07:04:39|0.029857
07:04:40|0.029837
07:04:42|0.029837
07:04:43|0.029843
07:04:44|0.029835
07:04:45|0.029848
07:04:46|0.029848
07:04:47|0.029841
07:04:48|0.029839
07:04:49|0.02984
07:04:50|0.029839
07:04:51|0.029839
07:04:52|0.029841
07:04:53|0.029843
07:04:54|0.029848
07:04:55|0.029848
07:04:56|0.029848
07:04:57|0.029848
07:04:59|0.02984
07:05:00|0.02984
07:05:01|0.02984
07:05:02|0.02984
07:05:02|0.029856
07:05:04|0.029856
07:05:05|0.029837
07:05:05|0.029837
07:05:06|0.029835
07:05:08|0.029835
07:05:08|0.029835
07:05:10|0.029835
07:05:10|0.029843
07:05:11|0.029837
07:05:12|0.029849
07:05:13|0.029849
07:05:14|0.029842
07:05:15|0.029842
07:05:16|0.029848
07:05:17|0.029848
07:05:18|0.029866
07:05:19|0.029867
07:05:21|0.029912
07:05:21|0.029867
07:05:22|0.029879
07:05:23|0.029858
07:05:24|0.029837
07:05:25|0.029835
07:05:26|0.029835
07:05:27|0.029832
07:05:29|0.029825
07:05:29|0.029846
07:05:30|0.029836
07:05:32|0.029851
07:05:32|0.029857
07:05:34|0.02988
07:05:35|0.029864
07:05:36|0.029908
07:05:37|0.029908
07:05:38|0.029866
07:05:39|0.029866
07:05:40|0.029858
07:05:41|0.029851
07:05:42|0.029857
07:05:43|0.029862
07:05:44|0.029863
07:05:45|0.029874
07:05:46|0.029902
07:05:47|0.029879
07:05:48|0.029877
07:05:49|0.02987
07:05:50|0.029856
07:05:51|0.029841
07:05:53|0.029843
07:05:54|0.029842
07:05:54|0.029821
07:05:55|0.029847
07:05:56|0.029835
07:05:58|0.029853
07:05:59|0.029853
07:05:59|0.029828
07:06:01|0.029828
07:06:02|0.029828
07:06:03|0.02983
07:06:04|0.02985
07:06:06|0.029827
07:06:06|0.029826
07:06:07|0.029837
07:06:08|0.029837
07:06:09|0.029847
07:06:10|0.029848
07:06:11|0.029838
07:06:12|0.029859
07:06:14|0.029853
07:06:15|0.029893
07:06:16|0.029893
07:06:16|0.029856
07:06:17|0.029856
07:06:18|0.029868
07:06:19|0.029893
07:06:20|0.029893
07:06:21|0.02988
07:06:22|0.02988
07:06:23|0.029888
07:06:24|0.029888
07:06:26|0.029895
07:06:26|0.029895
07:06:28|0.029864
07:06:29|0.029864
07:06:29|0.02986
07:06:30|0.02986
07:06:31|0.02986
07:06:33|0.029869
07:06:33|0.029878
07:06:35|0.029884
07:06:36|0.029876
07:06:38|0.029874
07:06:39|0.029872
07:06:39|0.029871
07:06:41|0.029885
07:06:42|0.0299
07:06:42|0.029895
07:06:44|0.029892
07:06:45|0.029892
07:06:46|0.029892
07:06:47|0.029893
07:06:48|0.029894
07:06:49|0.0299
07:06:50|0.0299
07:06:51|0.0299
07:06:52|0.029878
07:06:53|0.029875
07:06:54|0.029876
07:06:55|0.029878
07:06:56|0.029866
07:06:57|0.029876
07:06:58|0.029864
07:06:59|0.029864
07:07:03|0.029865
07:07:04|0.02984
07:07:05|0.029833
07:07:06|0.029821
07:07:06|0.029815
07:07:08|0.029841
07:07:08|0.029815
07:07:09|0.029815
07:07:11|0.029806
07:07:11|0.029815
07:07:13|0.029806
07:07:14|0.029825
07:07:15|0.029801
07:07:15|0.029805
07:07:17|0.029793
07:07:18|0.029804
07:07:18|0.029789
07:07:19|0.02976
07:07:21|0.029757
07:07:22|0.029763
07:07:22|0.02975
07:07:24|0.029748
07:07:24|0.02973
07:07:25|0.029737
07:07:27|0.029715
07:07:28|0.029734
07:07:29|0.029722
07:07:30|0.029727
07:07:31|0.02973
07:07:32|0.029705
07:07:33|0.029705
07:07:34|0.029733
07:07:35|0.029717
07:07:36|0.029701
07:07:37|0.029701
07:07:39|0.029701
07:07:40|0.029701
07:07:40|0.0297
07:07:42|0.0297
07:07:44|0.029724
07:07:44|0.029687
07:07:45|0.029663
07:07:46|0.029681
07:07:48|0.02969
07:07:49|0.029706
07:07:50|0.029706
07:07:51|0.029706
07:07:52|0.029637
07:07:53|0.029671
07:07:54|0.029671
07:07:55|0.029671
07:07:56|0.029685
07:07:57|0.029673
07:07:58|0.02966
07:07:59|0.029697
07:08:00|0.029708
07:08:01|0.029689
07:08:03|0.029681
07:08:04|0.029687
07:08:06|0.029701
07:08:07|0.029687
07:08:08|0.029691
07:08:08|0.029645
07:08:09|0.029643
07:08:11|0.02964
07:08:11|0.029677
07:08:13|0.029623
07:08:14|0.029622
07:08:14|0.029617
07:08:15|0.029642
07:08:16|0.029639
07:08:17|0.029613
07:08:18|0.029613
07:08:20|0.029628
07:08:21|0.029625
07:08:21|0.029639
07:08:22|0.029649
07:08:23|0.029649
07:08:24|0.029648
07:08:25|0.029654
07:08:26|0.029654
07:08:27|0.029657
07:08:28|0.029691
07:08:29|0.029661
07:08:30|0.02963
07:08:31|0.029629
07:08:32|0.029642
07:08:33|0.029637
07:08:34|0.029627
07:08:35|0.029626
07:08:37|0.029619
07:08:38|0.029609
07:08:39|0.029591
07:08:41|0.029607
07:08:42|0.029589
07:08:44|0.029589
07:08:44|0.029621
07:08:46|0.029621
07:08:46|0.029616
07:08:48|0.029616
07:08:49|0.029624
07:08:49|0.029624
07:08:51|0.029623
07:08:52|0.029614
07:08:53|0.029609
07:08:54|0.02962
07:08:55|0.029605
07:08:56|0.029605
07:08:57|0.029623
07:08:58|0.029634
07:08:59|0.029608
07:09:01|0.029605
07:09:01|0.0296
07:09:03|0.029594
07:09:04|0.029603
07:09:05|0.029622
07:09:05|0.029609
07:09:07|0.029602
07:09:08|0.029595
07:09:09|0.029606
07:09:10|0.029596
07:09:11|0.029609
07:09:12|0.029619
07:09:12|0.029614
07:09:14|0.029623
07:09:15|0.029622
07:09:15|0.029599
07:09:17|0.029597
07:09:18|0.029606
07:09:19|0.029606
07:09:19|0.029603
07:09:20|0.029601
07:09:21|0.029601
07:09:23|0.029617
07:09:24|0.029617
07:09:25|0.029623
07:09:26|0.029623
07:09:27|0.029634
07:09:28|0.029655
07:09:29|0.02964
07:09:30|0.029655
07:09:31|0.029657
07:09:32|0.029656
07:09:33|0.029656
07:09:34|0.029666
07:09:35|0.029648
07:09:36|0.029657
07:09:37|0.029635
07:09:39|0.029647
07:09:39|0.029642
07:09:41|0.029606
07:09:42|0.029606
07:09:42|0.02958
07:09:44|0.029629
07:09:45|0.029629
07:09:47|0.029618
07:09:48|0.029632
07:09:49|0.029614
07:09:49|0.029614
07:09:51|0.029634
07:09:52|0.029632
07:09:53|0.029654
07:09:54|0.029656
07:09:55|0.029656
07:09:56|0.029663
07:09:57|0.029663
07:09:58|0.029663
07:09:59|0.029678
07:10:00|0.029678
07:10:01|0.02968
07:10:02|0.029658
07:10:03|0.029616
07:10:05|0.029677
07:10:05|0.029668
07:10:06|0.029664
07:10:08|0.029664
07:10:09|0.029664
07:10:10|0.029664
07:10:10|0.029662
07:10:12|0.029661
07:10:12|0.02964
07:10:13|0.029637
07:10:15|0.02966
07:10:16|0.029614
07:10:17|0.029628
07:10:17|0.029621
07:10:18|0.02961
07:10:19|0.029646
07:10:20|0.029651
07:10:21|0.02966
07:10:22|0.029662
07:10:23|0.029668
07:10:24|0.029668
07:10:26|0.029624
07:10:26|0.029679
07:10:27|0.029674
07:10:28|0.029634
07:10:29|0.029635
07:10:31|0.02963
07:10:32|0.029638
07:10:32|0.029611
07:10:33|0.02962
07:10:34|0.029611
07:10:35|0.029602
07:10:36|0.029602
07:10:38|0.029599
07:10:39|0.029581
07:10:41|0.029574
07:10:42|0.02958
07:10:43|0.029583
07:10:44|0.029583
07:10:45|0.029583
07:10:46|0.02957
07:10:48|0.029579
07:10:49|0.029565
07:10:49|0.029569
07:10:51|0.029569
07:10:51|0.029564
07:10:52|0.029564
07:10:53|0.029564
07:10:55|0.029573
07:10:55|0.02958
07:10:56|0.02958
07:10:58|0.029564
07:10:59|0.029564
07:10:59|0.029564
07:11:00|0.029546
07:11:01|0.029546
07:11:03|0.029558
07:11:03|0.029558
07:11:04|0.029539
07:11:06|0.029564
07:11:06|0.029564
07:11:07|0.029564
07:11:08|0.029536
07:11:09|0.029536
07:11:11|0.029536
07:11:12|0.029536
07:11:13|0.029536
07:11:13|0.029536
07:11:14|0.029552
07:11:16|0.029548
07:11:17|0.029542
07:11:17|0.029537
07:11:18|0.029537
07:11:19|0.029537
07:11:20|0.029537
07:11:22|0.029556
07:11:22|0.029559
07:11:23|0.02958
07:11:24|0.029548
07:11:26|0.029585
07:11:27|0.02956
07:11:28|0.029589
07:11:29|0.029561
07:11:30|0.029561
07:11:31|0.029526
07:11:31|0.029576
07:11:32|0.029577
07:11:33|0.029577
07:11:35|0.029584
07:11:36|0.02958
07:11:36|0.02958
07:11:38|0.02958
07:11:39|0.029561
07:11:40|0.029561
07:11:42|0.029561
07:11:43|0.029586
07:11:44|0.029547
07:11:45|0.029558
07:11:46|0.02957
07:11:47|0.029554
07:11:48|0.029554
07:11:49|0.029569
07:11:50|0.029526
07:11:51|0.029553
07:11:52|0.029546
07:11:53|0.029575
07:11:54|0.029554
07:11:55|0.029549
07:11:56|0.029546
07:11:57|0.029546
07:11:58|0.029564
07:11:59|0.029563
07:12:00|0.029536
07:12:01|0.029542
07:12:02|0.029523
07:12:03|0.029529
07:12:05|0.029529
07:12:05|0.029532
07:12:07|0.029523
07:12:07|0.029539
07:12:08|0.029551
07:12:09|0.029542
07:12:10|0.029549
07:12:11|0.029538
07:12:13|0.029532
07:12:13|0.029522
07:12:15|0.029523
07:12:16|0.029516
07:12:16|0.029549
07:12:17|0.029549
07:12:18|0.029549
07:12:19|0.029515
07:12:20|0.029524
07:12:22|0.029524
07:12:22|0.029527
07:12:23|0.029525
07:12:24|0.029533
07:12:26|0.029518
07:12:26|0.029518
07:12:28|0.029518
07:12:29|0.029514
07:12:30|0.029506
07:12:31|0.029505
07:12:32|0.029524
07:12:33|0.029529
07:12:33|0.029518
07:12:35|0.029521
07:12:35|0.02952
07:12:37|0.02952
07:12:38|0.02952
07:12:39|0.029507
07:12:40|0.0295
07:12:42|0.029507
07:12:42|0.029507
07:12:44|0.029506
07:12:44|0.029508
07:12:46|0.029521
07:12:47|0.029497
07:12:48|0.029486
07:12:49|0.02949
07:12:50|0.029488
07:12:52|0.029494
07:12:52|0.029494
07:12:53|0.029487
07:12:58|0.029488
07:12:59|0.029487
07:13:00|0.02947
07:13:01|0.029472
07:13:02|0.029475
07:13:03|0.029491
07:13:04|0.02943
07:13:05|0.029396
07:13:06|0.029432
07:13:07|0.029381
07:13:08|0.029381
07:13:09|0.02939
07:13:10|0.029423
07:13:11|0.029417
07:13:12|0.029408
07:13:13|0.029418
07:13:14|0.029402
07:13:15|0.029392
07:13:17|0.029383
07:13:18|0.029405
07:13:19|0.029401
07:13:20|0.029403
07:13:21|0.029378
07:13:21|0.029392
07:13:23|0.029374
07:13:24|0.029372
07:13:25|0.029414
07:13:25|0.029392
07:13:27|0.029392
07:13:28|0.029369
07:13:28|0.029374
07:13:29|0.029378
07:13:31|0.029378
07:13:32|0.029371
07:13:33|0.029337
07:13:34|0.029301
07:13:35|0.029302
07:13:36|0.029342
07:13:37|0.029323
07:13:38|0.029292
07:13:39|0.029257
07:13:40|0.029231
07:13:41|0.02929
07:13:43|0.029227
07:13:44|0.029265
07:13:45|0.029274
07:13:46|0.029287
07:13:47|0.029294
07:13:48|0.029294
07:13:49|0.029271
07:13:50|0.029302
07:13:51|0.029295
07:13:52|0.029265
07:13:53|0.029259
07:13:54|0.029224
07:13:55|0.029262
07:13:56|0.029262
07:13:57|0.029243
07:13:58|0.029262
07:13:59|0.029211
07:14:00|0.02925
07:14:01|0.029209
07:14:02|0.029278
07:14:03|0.029277
07:14:04|0.029274
07:14:05|0.029273
07:14:06|0.029256
07:14:07|0.029251
07:14:08|0.029239
07:14:09|0.029232
07:14:10|0.029238
07:14:11|0.029238
07:14:13|0.029223
07:14:13|0.029223
07:14:14|0.0292
07:14:15|0.029174
07:14:16|0.029181
07:14:18|0.029238
07:14:19|0.029238
07:14:19|0.029235
07:14:20|0.029236
07:14:21|0.02923
07:14:22|0.029217
07:14:23|0.02923
07:14:24|0.029253
07:14:26|0.029243
07:14:26|0.029254
07:14:28|0.029264
07:14:29|0.029257
07:14:29|0.029254
07:14:30|0.029265
07:14:31|0.029265
07:14:33|0.029258
07:14:33|0.029259
07:14:35|0.029194
07:14:35|0.029223
07:14:37|0.029237
07:14:37|0.02922
07:14:39|0.02922
07:14:40|0.029206
07:14:41|0.029122
07:14:42|0.029164
07:14:42|0.029171
07:14:44|0.029192
07:14:45|0.029191
07:14:45|0.029194
07:14:47|0.029194
07:14:47|0.029194
07:14:49|0.029186
07:14:49|0.029184
07:14:52|0.029175
07:14:53|0.029175
07:14:54|0.029184
07:14:55|0.029166
07:14:55|0.029135
07:14:56|0.029123
07:14:57|0.029117
07:14:58|0.029141
07:14:59|0.029165
07:15:01|0.029171
07:15:02|0.029171
07:15:02|0.029151
07:15:03|0.02915
07:15:04|0.029146
07:15:06|0.029147
07:15:07|0.02918
07:15:07|0.029163
07:15:08|0.029163
07:15:09|0.029161
07:15:10|0.029181
07:15:12|0.029172
07:15:12|0.029085
07:15:13|0.029151
07:15:14|0.029151
07:15:16|0.029161
07:15:16|0.029171
07:15:17|0.029184
07:15:18|0.029188
07:15:19|0.029219
07:15:20|0.029218
07:15:22|0.029238
07:15:23|0.029214
07:15:23|0.029209
07:15:24|0.029213
07:15:26|0.029205
07:15:26|0.029228
07:15:28|0.029221
07:15:28|0.029211
07:15:29|0.02921
07:15:30|0.029224
07:15:31|0.029236
07:15:33|0.029228
07:15:33|0.029238
07:15:34|0.029246
07:15:35|0.029242
07:15:36|0.029232
07:15:37|0.029212
07:15:38|0.029202
07:15:39|0.029194
07:15:40|0.02921
07:15:41|0.029096
07:15:42|0.029149
07:15:44|0.029179
07:15:46|0.029146
07:15:46|0.029146
07:15:47|0.029157
07:15:48|0.029157
07:15:50|0.029132
07:15:50|0.02914
07:15:51|0.029164
07:15:52|0.029159
07:15:54|0.029139
07:15:54|0.029139
07:15:56|0.029139
07:15:56|0.029139
07:15:58|0.029136
07:15:58|0.029136
07:15:59|0.029129
07:16:01|0.029136
07:16:02|0.029134
07:16:03|0.029146
07:16:04|0.029146
07:16:05|0.029144
07:16:06|0.029127
07:16:07|0.029135
07:16:08|0.029099
07:16:09|0.029114
07:16:10|0.029125
07:16:11|0.029112
07:16:12|0.029101
07:16:13|0.029101
07:16:14|0.02912
07:16:15|0.029133
07:16:16|0.029116
07:16:18|0.029093
07:16:18|0.029097
07:16:19|0.02908
07:16:20|0.029094
07:16:21|0.029102
07:16:22|0.029091
07:16:23|0.02908
07:16:24|0.02909
07:16:25|0.029082
07:16:27|0.02908
07:16:27|0.029088
07:16:28|0.029089
07:16:29|0.029068
07:16:30|0.029073
07:16:31|0.02906
07:16:32|0.029052
07:16:33|0.029044
07:16:34|0.029057
07:16:36|0.029069
07:16:36|0.029071
07:16:37|0.029068
07:16:38|0.029052
07:16:39|0.029046
07:16:40|0.029003
07:16:41|0.029031
07:16:42|0.029042
07:16:43|0.029047
07:16:45|0.029062
07:16:47|0.029038
07:16:47|0.029043
07:16:48|0.029
07:16:50|0.02906
07:16:51|0.0289
07:16:51|0.028975
07:16:53|0.028975
07:16:54|0.028975
07:16:55|0.028991
07:16:56|0.028978
07:16:57|0.028978
07:16:57|0.028978
07:16:59|0.028986
07:17:00|0.028945
07:17:01|0.028942
07:17:01|0.028984
07:17:03|0.028985
07:17:04|0.028901
07:17:05|0.028959
07:17:06|0.028985
07:17:07|0.028985
07:17:08|0.0289
07:17:09|0.02898
07:17:10|0.02898
07:17:11|0.028973
07:17:12|0.028972
07:17:13|0.028974
07:17:14|0.028971
07:17:15|0.028922
07:17:16|0.028938
07:17:17|0.028924
07:17:18|0.028946
07:17:19|0.028946
07:17:20|0.028857
07:17:21|0.028886
07:17:22|0.02882
07:17:23|0.02882
07:17:24|0.028902
07:17:25|0.028857
07:17:26|0.028857
07:17:27|0.028881
07:17:28|0.028881
07:17:29|0.028853
07:17:30|0.028856
07:17:31|0.028857
07:17:32|0.028857
07:17:33|0.028811
07:17:34|0.028857
07:17:35|0.028857
07:17:36|0.028857
07:17:37|0.028858
07:17:38|0.028858
07:17:39|0.028864
07:17:40|0.028868
07:17:41|0.02889
07:17:42|0.028862
07:17:43|0.028872
07:17:45|0.028833
07:17:45|0.028788
07:17:46|0.028784
07:17:47|0.028818
07:17:48|0.028818
07:17:49|0.028784
07:17:51|0.028784
07:17:51|0.028484
07:17:53|0.028823
07:17:54|0.028745
07:17:55|0.0288
07:17:56|0.028812
07:17:58|0.028691
07:17:59|0.028817
07:17:59|0.028764
07:18:01|0.028791
07:18:02|0.02883
07:18:03|0.028837
07:18:03|0.028878
07:18:04|0.028868
07:18:05|0.028859
07:18:07|0.028882
07:18:08|0.028925
07:18:09|0.028925
07:18:10|0.02895
07:18:11|0.02895
07:18:12|0.028956
07:18:13|0.028984
07:18:14|0.028985
07:18:15|0.028987
07:18:16|0.028944
07:18:17|0.028999
07:18:18|0.02902
07:18:19|0.02902
07:18:20|0.028724
07:18:21|0.028975
07:18:22|0.029015
07:18:23|0.028937
07:18:24|0.029024
07:18:26|0.02899
07:18:26|0.029039
07:18:27|0.029039
07:18:28|0.028995
07:18:29|0.029051
07:18:31|0.029047
07:18:31|0.02905
07:18:32|0.029055
07:18:33|0.029055
07:18:34|0.029026
07:18:35|0.029054
07:18:36|0.029057
07:18:37|0.029044
07:18:38|0.029048
07:18:40|0.029024
07:18:41|0.028993
07:18:42|0.029014
07:18:42|0.029018
07:18:44|0.029019
07:18:44|0.028975
07:18:46|0.029018
07:18:47|0.029014
07:18:48|0.029013
07:18:50|0.029001
07:18:51|0.028994
07:18:52|0.028968
07:18:53|0.029005
07:18:54|0.02892
07:18:54|0.028948
07:18:56|0.029001
07:18:57|0.029
07:18:58|0.029
07:18:59|0.029
07:19:00|0.028999
07:19:01|0.029026
07:19:02|0.029026
07:19:03|0.029042
07:19:04|0.02906
07:19:05|0.02906
07:19:06|0.029009
07:19:07|0.029058
07:19:08|0.029118
07:19:09|0.029098
07:19:10|0.029118
07:19:11|0.029118
07:19:12|0.029099
07:19:13|0.029133
07:19:14|0.029114
07:19:16|0.029149
07:19:16|0.029159
07:19:17|0.029083
07:19:18|0.029132
07:19:20|0.029144
07:19:21|0.029136
07:19:22|0.029159
07:19:23|0.029136
07:19:24|0.029135
07:19:24|0.029138
07:19:25|0.029162
07:19:26|0.029166
07:19:28|0.029189
07:19:29|0.029183
07:19:29|0.02919
07:19:31|0.029197
07:19:31|0.029225
07:19:32|0.029209
07:19:33|0.029268
07:19:34|0.029222
07:19:35|0.029243
07:19:36|0.029208
07:19:37|0.029239
07:19:39|0.029242
07:19:40|0.029237
07:19:41|0.029244
07:19:41|0.029261
07:19:43|0.029239
07:19:44|0.029245
07:19:45|0.029245
07:19:45|0.029244
07:19:46|0.029249
07:19:48|0.029263
07:19:50|0.029284
07:19:51|0.029268
07:19:52|0.029294
07:19:53|0.029269
07:19:54|0.029269
07:19:55|0.029278
07:19:56|0.02929
07:19:57|0.029317
07:19:58|0.029325
07:19:59|0.0293
07:20:00|0.0293
07:20:01|0.02932
07:20:02|0.029322
07:20:03|0.029332
07:20:04|0.029326
07:20:05|0.029335
07:20:06|0.02932
07:20:07|0.029338
07:20:08|0.02936
07:20:09|0.029368
07:20:10|0.029378
07:20:11|0.029374
07:20:12|0.029392
07:20:13|0.029426
07:20:14|0.029434
07:20:15|0.029405
07:20:16|0.029419
07:20:17|0.029396
07:20:18|0.029398
07:20:19|0.029381
07:20:20|0.029317
07:20:21|0.029384
07:20:22|0.029339
07:20:24|0.029363
07:20:24|0.02939
07:20:25|0.029381
07:20:26|0.029385
07:20:27|0.029378
07:20:28|0.029376
07:20:29|0.029351
07:20:30|0.029341
07:20:31|0.029365
07:20:32|0.029365
07:20:33|0.029357
07:20:34|0.029349
07:20:35|0.02938
07:20:36|0.029374
07:20:37|0.029379
07:20:38|0.029399
07:20:39|0.029406
07:20:40|0.029431
07:20:41|0.029431
07:20:42|0.029408
07:20:44|0.029418
07:20:44|0.029395
07:20:46|0.0294
07:20:46|0.02942
07:20:47|0.029402
07:20:48|0.029422
07:20:50|0.029384
07:20:51|0.029417
07:20:53|0.029414
07:20:54|0.029419
07:20:55|0.029413
07:20:56|0.029417
07:20:57|0.029432
07:20:58|0.029408
07:20:59|0.029447
07:21:00|0.029435
07:21:01|0.029418
07:21:03|0.029418
07:21:03|0.029418
07:21:04|0.029406
07:21:06|0.029405
07:21:07|0.0294
07:21:08|0.02943
07:21:08|0.029443
07:21:09|0.029452
07:21:11|0.029413
07:21:12|0.029441
07:21:13|0.029442
07:21:14|0.029451
07:21:15|0.029451
07:21:16|0.02945
07:21:17|0.02944
07:21:18|0.029461
07:21:19|0.029458
07:21:20|0.02947
07:21:21|0.029471
07:21:22|0.029453
07:21:23|0.029453
07:21:24|0.029464
07:21:25|0.029464
07:21:26|0.029463
07:21:27|0.029466
07:21:28|0.029451
07:21:29|0.02945
07:21:30|0.029462
07:21:31|0.029464
07:21:32|0.029472
07:21:33|0.029476
07:21:34|0.029489
07:21:35|0.02948
07:21:36|0.029485
07:21:37|0.029492
07:21:39|0.029481
07:21:39|0.02947
07:21:40|0.02946
07:21:42|0.029448
07:21:42|0.029336
07:21:43|0.029401
07:21:44|0.029401
07:21:46|0.029401
07:21:46|0.02943
07:21:47|0.02943
07:21:49|0.029421
07:21:50|0.029421
07:21:51|0.029426
07:21:52|0.029428
07:21:53|0.029434
07:21:54|0.029435
07:21:56|0.029426
07:21:57|0.029438
07:21:58|0.029448
07:21:59|0.029448
07:22:00|0.029448
07:22:01|0.029456
07:22:02|0.029468
07:22:03|0.029469
07:22:04|0.029483
07:22:05|0.029483
07:22:06|0.029483
07:22:07|0.0295
07:22:08|0.029507
07:22:09|0.029507
07:22:10|0.02952
07:22:11|0.029529
07:22:12|0.029461
07:22:13|0.02953
07:22:15|0.02953
07:22:15|0.029525
07:22:16|0.029525
07:22:17|0.029549
07:22:19|0.029552
07:22:19|0.029554
07:22:20|0.029591
07:22:21|0.029578
07:22:22|0.029578
07:22:23|0.029577
07:22:24|0.029575
07:22:26|0.029554
07:22:26|0.029561
07:22:27|0.029569
07:22:29|0.029591
07:22:30|0.029591
07:22:30|0.029611
07:22:31|0.029608
07:22:32|0.029618
07:22:34|0.02965
07:22:35|0.02965
07:22:36|0.029619
07:22:37|0.029619
07:22:38|0.029621
07:22:39|0.029611
07:22:40|0.029616
07:22:41|0.029616
07:22:42|0.029616
07:22:43|0.029535
07:22:44|0.029605
07:22:45|0.029606
07:22:46|0.029612
07:22:47|0.029616
07:22:48|0.029641
07:22:49|0.029654
07:22:50|0.029645
07:22:52|0.02966
07:22:52|0.029636
07:22:53|0.029663
07:22:54|0.029663
07:22:55|0.029655
07:22:57|0.02966
07:22:57|0.029669
07:22:59|0.029678
07:22:59|0.029678
07:23:01|0.029678
07:23:02|0.029717
07:23:03|0.029714
07:23:04|0.029714
07:23:05|0.02973
07:23:06|0.029727
07:23:07|0.029725
07:23:08|0.029717
07:23:09|0.029717
07:23:10|0.029721
07:23:11|0.02974
07:23:12|0.02974
07:23:13|0.029722
07:23:14|0.029741
07:23:15|0.029741
07:23:16|0.029727
07:23:18|0.029754
07:23:19|0.029754
07:23:19|0.029759
07:23:20|0.029762
07:23:21|0.029764
07:23:22|0.029673
07:23:23|0.029634
07:23:24|0.029679
07:23:26|0.029675
07:23:27|0.029663
07:23:28|0.029684
07:23:29|0.029672
07:23:30|0.029669
07:23:30|0.029663
07:23:32|0.029655
07:23:33|0.029649
07:23:33|0.029625
07:23:35|0.029616
07:23:37|0.029634
07:23:37|0.029656
07:23:38|0.029679
07:23:40|0.029694
07:23:40|0.029694
07:23:41|0.029702
07:23:42|0.029702
07:23:44|0.029702
07:23:44|0.029739
07:23:45|0.029746
07:23:46|0.029736
07:23:47|0.029746
07:23:48|0.029746
07:23:49|0.029754
07:23:50|0.029754
07:23:52|0.029768
07:23:53|0.029768
07:23:54|0.029768
07:23:55|0.029701
07:23:56|0.029731
07:23:57|0.029731
07:23:59|0.029742
07:24:00|0.029742
07:24:00|0.029742
07:24:02|0.029742
07:24:02|0.02979
07:24:03|0.029742
07:24:05|0.029742
07:24:05|0.02979
07:24:07|0.029802
07:24:08|0.029802
07:24:09|0.029812
07:24:09|0.029822
07:24:10|0.029812
07:24:11|0.029807
07:24:12|0.029819
07:24:14|0.029823
07:24:14|0.029807
07:24:16|0.029813
07:24:16|0.02982
07:24:17|0.029825
07:24:19|0.029825
07:24:20|0.029825
07:24:21|0.029825
07:24:22|0.029777
07:24:23|0.029777
07:24:24|0.029788
07:24:25|0.029804
07:24:26|0.029802
07:24:27|0.029812
07:24:28|0.029812
07:24:29|0.029813
07:24:30|0.029813
07:24:31|0.029813
07:24:32|0.029819
07:24:33|0.029819
07:24:34|0.029819
07:24:35|0.029805
07:24:36|0.029805
07:24:37|0.029824
07:24:38|0.029805
07:24:39|0.029805
07:24:40|0.029805
07:24:41|0.029805
07:24:42|0.029805
07:24:43|0.029771
07:24:44|0.029768
07:24:45|0.029787
07:24:46|0.0298
07:24:47|0.02979
07:24:48|0.02979
07:24:49|0.029804
07:24:51|0.029802
07:24:52|0.0298
07:24:52|0.029806
07:24:54|0.029812
07:24:55|0.029813
07:24:56|0.029813
07:24:57|0.029813
07:24:58|0.029801
07:24:59|0.0298
07:25:00|0.029802
07:25:01|0.029818
07:25:02|0.029818
07:25:03|0.029805
07:25:04|0.029801
07:25:05|0.029797
07:25:06|0.029793
07:25:07|0.029793
07:25:08|0.02979
07:25:09|0.029802
07:25:10|0.029803
07:25:11|0.029803
07:25:12|0.02979
07:25:13|0.029779
07:25:14|0.029796
07:25:15|0.029804
07:25:16|0.029802
07:25:17|0.029812
07:25:18|0.029822
07:25:19|0.02984
07:25:20|0.02984
07:25:21|0.029838
07:25:22|0.029838
07:25:23|0.02985
07:25:24|0.02985
07:25:25|0.029851
07:25:26|0.02984
07:25:27|0.029843
07:25:28|0.029845
07:25:29|0.029845
07:25:30|0.02986
07:25:32|0.02986
07:25:32|0.029844
07:25:33|0.02986
07:25:34|0.02986
07:25:35|0.029849
07:25:36|0.029802
07:25:37|0.029813
07:25:38|0.029813
07:25:39|0.029814
07:25:40|0.029796
07:25:41|0.029812
07:25:43|0.029824
07:25:43|0.029815
07:25:44|0.029782
07:25:45|0.029782
07:25:46|0.02982
07:25:47|0.02982
07:25:48|0.029812
07:25:49|0.02981
07:25:50|0.029826
07:25:51|0.029826
07:25:52|0.02982
07:25:54|0.029838
07:25:55|0.02984
07:25:57|0.029787
07:25:57|0.029805
07:25:59|0.029816
07:26:00|0.029826
07:26:01|0.029821
07:26:02|0.029822
07:26:03|0.029828
07:26:04|0.029828
07:26:05|0.029842
07:26:06|0.02984
07:26:07|0.029843
07:26:08|0.02985
07:26:09|0.029844
07:26:10|0.029844
07:26:11|0.02985
07:26:12|0.029848
07:26:13|0.029864
07:26:14|0.029845
07:26:15|0.029845
07:26:16|0.029842
07:26:17|0.029832
07:26:18|0.029848
07:26:20|0.029844
07:26:20|0.029848
07:26:22|0.029848
07:26:22|0.029859
07:26:23|0.029872
07:26:24|0.029872
07:26:25|0.029856
07:26:26|0.029856
07:26:27|0.029856
07:26:28|0.029856
07:26:29|0.029858
07:26:31|0.029852
07:26:31|0.029926
07:26:32|0.029926
07:26:33|0.029896
07:26:35|0.029894
07:26:35|0.029869
07:26:37|0.02988
07:26:37|0.029868
07:26:39|0.029881
07:26:40|0.029881
07:26:40|0.02989
07:26:42|0.029902
07:26:42|0.02989
07:26:43|0.029899
07:26:45|0.029863
07:26:46|0.029869
07:26:47|0.029869
07:26:48|0.029869
07:26:49|0.029858
07:26:50|0.029872
07:26:51|0.029872
07:26:52|0.029872
07:26:54|0.029857
07:26:54|0.029872
07:26:56|0.029872
07:26:57|0.029872
07:26:59|0.029885
07:27:00|0.029885
07:27:01|0.029872
07:27:02|0.029881
07:27:03|0.029881
07:27:05|0.029872
07:27:06|0.029873
07:27:06|0.029873
07:27:08|0.029873
07:27:09|0.029859
07:27:09|0.029859
07:27:10|0.029858
07:27:11|0.029861
07:27:12|0.029861
07:27:14|0.029856
07:27:15|0.029838
07:27:15|0.029837
07:27:17|0.029829
07:27:18|0.029827
07:27:19|0.029827
07:27:19|0.029838
07:27:21|0.029864
07:27:21|0.029854
07:27:23|0.029859
07:27:24|0.029874
07:27:25|0.029898
07:27:26|0.029913
07:27:27|0.029913
07:27:28|0.029913
07:27:29|0.029905
07:27:30|0.029905
07:27:32|0.029887
07:27:32|0.029896
07:27:34|0.029876
07:27:34|0.029879
07:27:35|0.029888
07:27:36|0.029888
07:27:38|0.029925
07:27:38|0.029921
07:27:39|0.029921
07:27:40|0.029921
07:27:41|0.029921
07:27:42|0.029898
07:27:44|0.02988
07:27:44|0.029866
07:27:45|0.029787
07:27:46|0.029767
07:27:47|0.029767
07:27:48|0.029767
07:27:49|0.029761
07:27:50|0.029754
07:27:51|0.029758
07:27:53|0.029768
07:27:54|0.029768
07:27:54|0.029767
07:27:55|0.02977
07:27:56|0.029758
07:27:58|0.029777
07:27:59|0.029781
07:28:00|0.029781
07:28:01|0.029764
07:28:02|0.029787
07:28:04|0.029754
07:28:05|0.02976
07:28:06|0.02974
07:28:06|0.029743
07:28:07|0.029744
07:28:08|0.029726
07:28:09|0.029734
07:28:10|0.029764
07:28:12|0.029754
07:28:12|0.029747
07:28:14|0.029758
07:28:14|0.029758
07:28:15|0.029754
07:28:17|0.02976
07:28:18|0.029754
07:28:19|0.029756
07:28:20|0.029756
07:28:21|0.029763
07:28:21|0.029687
07:28:23|0.029687
07:28:24|0.029678
07:28:26|0.029684
07:28:26|0.029665
07:28:27|0.029668
07:28:28|0.029684
07:28:29|0.029678
07:28:30|0.029681
07:28:31|0.029687
07:28:33|0.02969
07:28:34|0.029696
07:28:34|0.029697
07:28:35|0.029692
07:28:37|0.029702
07:28:38|0.029715
07:28:39|0.029714
07:28:40|0.029728
07:28:40|0.029748
07:28:42|0.029736
07:28:43|0.029768
07:28:44|0.029757
07:28:45|0.029754
07:28:46|0.029732
07:28:47|0.029717
07:28:48|0.029738
07:28:49|0.029738
07:28:50|0.029738
07:28:51|0.02973
07:28:52|0.02973
07:28:53|0.029739
07:28:54|0.029736
07:28:55|0.029724
07:28:56|0.029723
07:28:58|0.029663
07:28:59|0.029663
07:29:00|0.029671
07:29:01|0.029681
07:29:02|0.02967
07:29:03|0.029664
07:29:04|0.029681
07:29:05|0.02967
07:29:07|0.029664
07:29:08|0.029667
07:29:09|0.029676
07:29:10|0.029676
07:29:11|0.029676
07:29:11|0.029664
07:29:13|0.02966
07:29:14|0.029654
07:29:15|0.029673
07:29:16|0.029673
07:29:17|0.029664
07:29:18|0.029659
07:29:20|0.029666
07:29:21|0.02968
07:29:21|0.029696
07:29:23|0.029691
07:29:24|0.029686
07:29:25|0.029688
07:29:25|0.029697
07:29:26|0.029688
07:29:27|0.029683
07:29:28|0.029694
07:29:30|0.029705
07:29:30|0.029728
07:29:31|0.029737
07:29:33|0.029734
07:29:33|0.029746
07:29:34|0.029746
07:29:35|0.029746
07:29:37|0.029746
07:29:38|0.029758
07:29:38|0.029777
07:29:40|0.029766
07:29:41|0.029766
07:29:41|0.029784
07:29:43|0.029797
07:29:44|0.029797
07:29:45|0.029793
07:29:46|0.029758
07:29:47|0.029762
07:29:48|0.029772
07:29:49|0.029772
07:29:50|0.029775
07:29:51|0.029794
07:29:52|0.0298
07:29:53|0.029799
07:29:54|0.029799
07:29:55|0.029819
07:29:56|0.029806
07:29:57|0.02982
07:29:58|0.029812
07:29:59|0.029821
07:30:00|0.029821
07:30:01|0.029821
07:30:02|0.029827
07:30:04|0.029834
07:30:05|0.029828
07:30:05|0.029802
07:30:06|0.02981
07:30:07|0.029805
07:30:08|0.029805
07:30:09|0.029818
07:30:10|0.0298
07:30:11|0.029794
07:30:13|0.0298
07:30:14|0.02977
07:30:14|0.02977
07:30:16|0.02978
07:30:17|0.02977
07:30:18|0.029786
07:30:18|0.029762
07:30:20|0.029761
07:30:21|0.029769
07:30:21|0.029774
07:30:22|0.029761
07:30:23|0.029795
07:30:25|0.029802
07:30:26|0.029825
07:30:27|0.029802
07:30:28|0.029825
07:30:29|0.02983
07:30:30|0.029825
07:30:31|0.029822
07:30:33|0.029825
07:30:33|0.029833
07:30:34|0.029824
07:30:35|0.02982
07:30:36|0.029806
07:30:38|0.029796
07:30:38|0.029806
07:30:39|0.029806
07:30:40|0.029807
07:30:41|0.029803
07:30:42|0.029796
07:30:44|0.029799
07:30:44|0.029819
07:30:45|0.029819
07:30:46|0.02979
07:30:47|0.02979
07:30:48|0.029795
07:30:49|0.029806
07:30:50|0.029806
07:30:51|0.029806
07:30:52|0.029822
07:30:53|0.029822
07:30:54|0.029822
07:30:55|0.029835
07:30:57|0.029835
07:30:58|0.029835
07:30:59|0.029835
07:31:00|0.029835
07:31:02|0.029835
07:31:03|0.029835
07:31:04|0.02983
07:31:05|0.029777
07:31:05|0.029777
07:31:07|0.029765
07:31:07|0.029763
07:31:08|0.029763
07:31:10|0.029738
07:31:11|0.029752
07:31:12|0.029736
07:31:13|0.02972
07:31:14|0.029705
07:31:15|0.029705
07:31:16|0.029696
07:31:17|0.029682
07:31:18|0.029698
07:31:19|0.0297
07:31:20|0.029704
07:31:21|0.029727
07:31:22|0.02972
07:31:23|0.029733
07:31:24|0.029716
07:31:25|0.029719
07:31:26|0.029715
07:31:27|0.029705
07:31:28|0.029705
07:31:30|0.029691
07:31:30|0.029691
07:31:31|0.029691
07:31:32|0.029679
07:31:33|0.029682
07:31:34|0.029682
07:31:35|0.029691
07:31:36|0.029718
07:31:38|0.029711
07:31:38|0.029711
07:31:39|0.029706
07:31:41|0.029701
07:31:41|0.02969
07:31:42|0.02969
07:31:43|0.029686
07:31:45|0.029688
07:31:45|0.029688
07:31:46|0.029653
07:31:47|0.029663
07:31:48|0.02967
07:31:49|0.029673
07:31:50|0.029673
07:31:52|0.029668
07:31:52|0.029671
07:31:54|0.029671
07:31:55|0.029671
07:31:55|0.029687
07:31:56|0.029685
07:31:58|0.029675
07:31:59|0.029679
07:32:00|0.029689
07:32:01|0.029689
07:32:02|0.029689
07:32:03|0.029689
07:32:05|0.029683
07:32:06|0.029704
07:32:07|0.029712
07:32:08|0.029712
07:32:09|0.029727
07:32:09|0.029727
07:32:11|0.029727
07:32:12|0.02973
07:32:13|0.02973
07:32:14|0.029745
07:32:15|0.029763
07:32:16|0.02977
07:32:17|0.029776
07:32:18|0.029779
07:32:19|0.029767
07:32:20|0.029767
07:32:21|0.029763
07:32:22|0.029769
07:32:23|0.02975
07:32:24|0.02975
07:32:25|0.02975
07:32:26|0.029756
07:32:27|0.029785
07:32:28|0.029786
07:32:29|0.029772
07:32:30|0.029772
07:32:31|0.029775
07:32:32|0.029775
07:32:33|0.029787
07:32:34|0.029789
07:32:35|0.02979
07:32:36|0.029772
07:32:37|0.029788
07:32:38|0.029788
07:32:39|0.029792
07:32:40|0.029792
07:32:41|0.029792
07:32:42|0.029793
07:32:43|0.029788
07:32:44|0.0298
07:32:45|0.029793
07:32:46|0.0298
07:32:47|0.029824
07:32:48|0.029798
07:32:49|0.029812
07:32:50|0.029817
07:32:51|0.02981
07:32:53|0.029812
07:32:53|0.029818
07:32:54|0.029817
07:32:55|0.029821
07:32:56|0.029821
07:32:57|0.029822
07:32:59|0.029814
07:32:59|0.029811
07:33:01|0.029793
07:33:03|0.029803
07:33:04|0.029811
07:33:05|0.029811
07:33:06|0.029784
07:33:07|0.029784
07:33:08|0.02977
07:33:09|0.029769
07:33:10|0.029769
07:33:11|0.029765
07:33:13|0.029764
07:33:14|0.029737
07:33:14|0.029737
07:33:15|0.029737
07:33:17|0.029726
07:33:17|0.029726
07:33:19|0.029726
07:33:20|0.029719
07:33:20|0.029732
07:33:21|0.029717
07:33:22|0.029732
07:33:24|0.02971
07:33:24|0.029709
07:33:26|0.029736
07:33:27|0.029709
07:33:28|0.029732
07:33:29|0.029732
07:33:29|0.029738
07:33:30|0.029738
07:33:31|0.029742
07:33:32|0.029752
07:33:33|0.029752
07:33:34|0.029732
07:33:35|0.029734
07:33:37|0.029734
07:33:38|0.029707
07:33:38|0.029707
07:33:39|0.029692
07:33:40|0.029692
07:33:41|0.029692
07:33:42|0.029675
07:33:43|0.029675
07:33:45|0.029675
07:33:46|0.029657
07:33:46|0.029657
07:33:47|0.029654
07:33:49|0.029642
07:33:49|0.029655
07:33:50|0.029655
07:33:51|0.029648
07:33:52|0.029648
07:33:53|0.029648
07:33:55|0.029648
07:33:55|0.029648
07:33:56|0.029662
07:33:58|0.029662
07:33:58|0.02968
07:34:00|0.029666
07:34:00|0.029668
07:34:02|0.029652
07:34:02|0.029669
07:34:03|0.02967
07:34:04|0.02969
07:34:05|0.02969
07:34:06|0.02967
07:34:07|0.02964
07:34:09|0.029631
07:34:10|0.029614
07:34:10|0.029629
07:34:12|0.029632
07:34:13|0.029632
07:34:14|0.02963
07:34:15|0.02963
07:34:16|0.029632
07:34:17|0.029632
07:34:18|0.029635
07:34:20|0.029635
07:34:20|0.029635
07:34:21|0.02965
07:34:22|0.02965
07:34:23|0.02965
07:34:25|0.02965
07:34:25|0.02965
07:34:26|0.029647
07:34:27|0.029647
07:34:28|0.029639
07:34:29|0.029639
07:34:31|0.029632
07:34:31|0.029632
07:34:32|0.029632
07:34:34|0.029612
07:34:35|0.029606
07:34:36|0.029601
07:34:37|0.029601
07:34:38|0.029601
07:34:38|0.029595
07:34:39|0.029589
07:34:40|0.029597
07:34:42|0.029599
07:34:42|0.029595
07:34:43|0.029608
07:34:44|0.029614
07:34:45|0.029614
07:34:46|0.029614
07:34:47|0.029622
07:34:48|0.029606
07:34:49|0.029616
07:34:50|0.029616
07:34:51|0.029616
07:34:52|0.029616
07:34:54|0.029618
07:34:55|0.029626
07:34:56|0.029626
07:34:57|0.029626
07:34:58|0.029621
07:34:59|0.029621
07:35:00|0.029621
07:35:01|0.029621
07:35:03|0.029629
07:35:04|0.029643
07:35:05|0.029636
07:35:06|0.029636
07:35:07|0.029646
07:35:08|0.029659
07:35:09|0.029654
07:35:10|0.029654
07:35:11|0.029669
07:35:12|0.029667
07:35:13|0.029667
07:35:15|0.02967
07:35:15|0.02967
07:35:17|0.029668
07:35:17|0.029704
07:35:19|0.029665
07:35:19|0.029686
07:35:20|0.029675
07:35:21|0.02968
07:35:23|0.02968
07:35:24|0.029662
07:35:24|0.029667
07:35:26|0.029665
07:35:27|0.029678
07:35:28|0.029678
07:35:29|0.029678
07:35:30|0.029678
07:35:31|0.029666
07:35:32|0.029651
07:35:33|0.029662
07:35:34|0.02967
07:35:35|0.02967
07:35:36|0.02967
07:35:37|0.02968
07:35:38|0.02968
07:35:39|0.02968
07:35:40|0.029684
07:35:41|0.029704
07:35:42|0.029708
07:35:43|0.029708
07:35:44|0.029722
07:35:45|0.02965
07:35:46|0.029662
07:35:47|0.029662
07:35:48|0.029664
07:35:49|0.029636
07:35:50|0.029622
07:35:51|0.029622
07:35:52|0.02962
07:35:53|0.029648
07:35:54|0.029648
07:35:55|0.029633
07:35:56|0.029633
07:35:57|0.029636
07:35:58|0.029636
07:35:59|0.029636
07:36:00|0.029636
07:36:01|0.029616
07:36:02|0.029598
07:36:03|0.029592
07:36:04|0.02958
07:36:06|0.02958
07:36:07|0.02958
07:36:07|0.02958
07:36:08|0.029569
07:36:10|0.029569
07:36:10|0.029569
07:36:11|0.029564
07:36:13|0.029561
07:36:14|0.029549
07:36:16|0.029548
07:36:16|0.029548
07:36:17|0.029549
07:36:19|0.029549
07:36:20|0.029556
07:36:20|0.029561
07:36:21|0.029561
07:36:22|0.029555
07:36:24|0.029559
07:36:25|0.029565
07:36:26|0.029565
07:36:26|0.029565
07:36:28|0.029565
07:36:28|0.029565
07:36:30|0.029565
07:36:30|0.029565
07:36:31|0.029529
07:36:32|0.029529
07:36:34|0.029529
07:36:35|0.029535
07:36:36|0.029535
07:36:37|0.029535
07:36:38|0.029535
07:36:39|0.029535
07:36:40|0.029535
07:36:41|0.029537
07:36:43|0.029544
07:36:43|0.029544
07:36:45|0.029544
07:36:45|0.029544
07:36:46|0.029544
07:36:48|0.029544
07:36:48|0.029544
07:36:49|0.029544
07:36:51|0.029521
07:36:51|0.029521
07:36:53|0.029521
07:36:53|0.029544
07:36:55|0.029544
07:36:55|0.029544
07:36:56|0.029544
07:36:57|0.029544
07:36:59|0.029544
07:36:59|0.02955
07:37:01|0.02955
07:37:01|0.029562
07:37:02|0.029562
07:37:03|0.02959
07:37:05|0.029596
07:37:06|0.029596
07:37:08|0.029583
07:37:09|0.029583
07:37:10|0.029555
07:37:10|0.029553
07:37:11|0.029553
07:37:12|0.029553
07:37:14|0.029547
07:37:14|0.029547
07:37:16|0.029543
07:37:17|0.029543
07:37:18|0.029525
07:37:19|0.029517
07:37:20|0.029517
07:37:21|0.029517
07:37:22|0.029517
07:37:23|0.029517
07:37:24|0.029517
07:37:25|0.029523
07:37:27|0.029523
07:37:27|0.029523
07:37:29|0.029524
07:37:30|0.029524
07:37:31|0.029514
07:37:32|0.029508
07:37:33|0.029503
07:37:34|0.0295
07:37:35|0.029504
07:37:36|0.029504
07:37:37|0.029504
07:37:38|0.029511
07:37:39|0.029511
07:37:40|0.029511
07:37:41|0.029517
07:37:42|0.029517
07:37:43|0.02949
07:37:44|0.02948
07:37:45|0.029478
07:37:46|0.02949
07:37:47|0.029467
07:37:48|0.029463
07:37:49|0.029466
07:37:50|0.029441
07:37:51|0.029459
07:37:52|0.029453
07:37:53|0.029453
07:37:54|0.029453
07:37:55|0.029453
07:37:56|0.029448
07:37:57|0.029448
07:37:58|0.029447
07:37:59|0.029447
07:38:00|0.029442
07:38:01|0.029445
07:38:03|0.029446
07:38:03|0.029418
07:38:05|0.029428
07:38:05|0.029422
07:38:07|0.029407
07:38:08|0.029401
07:38:09|0.029431
07:38:10|0.02942
07:38:11|0.02942
07:38:12|0.02942
07:38:13|0.02942
07:38:14|0.02942
07:38:15|0.029407
07:38:16|0.029407
07:38:17|0.029407
07:38:18|0.029407
07:38:19|0.029427
07:38:20|0.029442
07:38:21|0.029456
07:38:22|0.029458
07:38:23|0.029474
07:38:24|0.029487
07:38:25|0.02952
07:38:26|0.02952
07:38:27|0.029503
07:38:28|0.029488
07:38:29|0.029432
07:38:31|0.029473
07:38:31|0.029498
07:38:32|0.029472
07:38:33|0.029452
07:38:35|0.029484
07:38:36|0.029496
07:38:37|0.029487
07:38:38|0.029476
07:38:39|0.029464
07:38:39|0.029461
07:38:40|0.029455
07:38:41|0.029455
07:38:43|0.029449
07:38:44|0.029431
07:38:45|0.029451
07:38:46|0.029457
07:38:47|0.029443
07:38:48|0.029454
07:38:49|0.029463
07:38:50|0.029481
07:38:51|0.029431
07:38:52|0.029468
07:38:53|0.029468
07:38:54|0.029478
07:38:55|0.029477
07:38:56|0.029477
07:38:57|0.029477
07:38:58|0.02952
07:38:59|0.029518
07:39:00|0.029499
07:39:01|0.029493
07:39:02|0.029519
07:39:03|0.029519
07:39:04|0.02951
07:39:05|0.029519
07:39:06|0.029525
07:39:08|0.029545
07:39:08|0.029555
07:39:09|0.029572
07:39:11|0.029572
07:39:12|0.029572
07:39:12|0.029573
07:39:13|0.02954
07:39:15|0.02954
07:39:16|0.02954
07:39:17|0.029573
07:39:18|0.029573
07:39:19|0.029612
07:39:20|0.029606
07:39:21|0.029614
07:39:22|0.029642
07:39:23|0.029643
07:39:24|0.029643
07:39:26|0.029629
07:39:27|0.029622
07:39:27|0.029596
07:39:28|0.029596
07:39:29|0.029597
07:39:31|0.029587
07:39:31|0.029599
07:39:32|0.029596
07:39:34|0.029572
07:39:34|0.029557
07:39:35|0.029555
07:39:36|0.029554
07:39:37|0.029569
07:39:39|0.029569
07:39:39|0.029569
07:39:41|0.029581
07:39:41|0.029577
07:39:43|0.029582
07:39:44|0.029582
07:39:45|0.029599
07:39:46|0.029613
07:39:47|0.029619
07:39:48|0.029632
07:39:49|0.029638
07:39:50|0.029643
07:39:51|0.029643
07:39:52|0.029649
07:39:53|0.029649
07:39:54|0.02964
07:39:55|0.02964
07:39:56|0.029648
07:39:57|0.029648
07:39:58|0.02965
07:39:59|0.029632
07:40:00|0.029632
07:40:01|0.029632
07:40:02|0.029636
07:40:03|0.029637
07:40:04|0.029637
07:40:05|0.029646
07:40:06|0.029641
07:40:07|0.029646
07:40:08|0.029657
07:40:09|0.029673
07:40:10|0.029676
07:40:11|0.029666
07:40:12|0.029666
07:40:13|0.029659
07:40:14|0.02966
07:40:15|0.029661
07:40:17|0.02966
07:40:17|0.02966
07:40:18|0.029692
07:40:19|0.029688
07:40:20|0.029708
07:40:21|0.029708
07:40:23|0.02973
07:40:24|0.0297
07:40:24|0.0297
07:40:26|0.029706
07:40:27|0.029725
07:40:28|0.029725
07:40:29|0.029725
07:40:30|0.02975
07:40:31|0.029765
07:40:32|0.029783
07:40:33|0.029789
07:40:34|0.029789
07:40:35|0.029797
07:40:36|0.029791
07:40:37|0.029797
07:40:38|0.029785
07:40:39|0.029802
07:40:40|0.029798
07:40:41|0.029799
07:40:42|0.029798
07:40:43|0.029798
07:40:44|0.029806
07:40:45|0.029815
07:40:46|0.029824
07:40:47|0.02982
07:40:48|0.02982
07:40:49|0.029813
07:40:50|0.029812
07:40:51|0.029825
07:40:52|0.02981
07:40:53|0.029831
07:40:54|0.029831
07:40:55|0.029818
07:40:56|0.029824
07:40:57|0.029833
07:40:58|0.029846
07:40:59|0.029819
07:41:00|0.029819
07:41:01|0.029819
07:41:03|0.029806
07:41:03|0.029826
07:41:04|0.029834
07:41:06|0.029834
07:41:07|0.029819
07:41:07|0.029832
07:41:10|0.02984
07:41:10|0.029842
07:41:11|0.029821
07:41:13|0.029825
07:41:14|0.029839
07:41:15|0.029785
07:41:16|0.02977
07:41:17|0.029761
07:41:18|0.029801
07:41:19|0.029801
07:41:19|0.02981
07:41:21|0.029846
07:41:23|0.029851
07:41:23|0.029851
07:41:24|0.029881
07:41:25|0.029883
07:41:26|0.029887
07:41:28|0.029887
07:41:28|0.029887
07:41:29|0.02991
07:41:31|0.029887
07:41:32|0.029878
07:41:32|0.029872
07:41:33|0.029873
07:41:35|0.029873
07:41:35|0.029873
07:41:37|0.029873
07:41:37|0.029854
07:41:39|0.029844
07:41:39|0.029832
07:41:41|0.02985
07:41:41|0.02985
07:41:43|0.029887
07:41:43|0.029866
07:41:44|0.029888
07:41:46|0.029886
07:41:46|0.029876
07:41:48|0.029906
07:41:48|0.029895
07:41:49|0.029903
07:41:50|0.029862
07:41:51|0.029867
07:41:53|0.02984
07:41:54|0.02984
07:41:54|0.029831
07:41:56|0.029828
07:41:57|0.029815
07:41:58|0.029811
07:41:59|0.0298
07:42:00|0.0298
07:42:00|0.0298
07:42:01|0.0298
07:42:03|0.029792
07:42:03|0.029782
07:42:04|0.029797
07:42:05|0.029816
07:42:07|0.029822
07:42:07|0.029786
07:42:09|0.029806
07:42:11|0.029808
07:42:12|0.029802
07:42:12|0.029802
07:42:13|0.029779
07:42:14|0.029784
07:42:16|0.029792
07:42:16|0.029794
07:42:17|0.029794
07:42:19|0.029784
07:42:20|0.029779
07:42:20|0.029808
07:42:21|0.029802
07:42:22|0.029802
07:42:23|0.029788
07:42:25|0.029788
07:42:26|0.029798
07:42:27|0.029791
07:42:28|0.029781
07:42:28|0.029793
07:42:30|0.029806
07:42:31|0.029762
07:42:31|0.02976
07:42:32|0.029777
07:42:33|0.02975
07:42:35|0.029736
07:42:36|0.029736
07:42:36|0.029736
07:42:38|0.029736
07:42:39|0.029736
07:42:40|0.029728
07:42:40|0.029728
07:42:41|0.029728
07:42:43|0.029702
07:42:43|0.029702
07:42:45|0.029702
07:42:46|0.029705
07:42:46|0.029702
07:42:48|0.029698
07:42:48|0.029689
07:42:50|0.029693
07:42:51|0.029693
07:42:52|0.029688
07:42:52|0.029688
07:42:53|0.029677
07:42:55|0.02969
07:42:56|0.02969
07:42:57|0.029671
07:42:58|0.029671
07:42:59|0.029671
07:43:00|0.029671
07:43:01|0.029653
07:43:02|0.02964
07:43:03|0.029639
07:43:04|0.029642
07:43:05|0.029635
07:43:06|0.029635
07:43:07|0.029653
07:43:08|0.029632
07:43:09|0.029627
07:43:10|0.029633
07:43:12|0.029621
07:43:12|0.029614
07:43:14|0.029614
07:43:15|0.02961
07:43:16|0.0296
07:43:17|0.029593
07:43:19|0.029581
07:43:20|0.029579
07:43:21|0.029588
07:43:22|0.029576
07:43:23|0.029573
07:43:24|0.029593
07:43:25|0.029593
07:43:26|0.029593
07:43:27|0.029582
07:43:28|0.029582
07:43:29|0.029574
07:43:31|0.02958
07:43:31|0.029586
07:43:33|0.0296
07:43:34|0.0296
07:43:35|0.0296
07:43:35|0.0296
07:43:36|0.029571
07:43:37|0.029563
07:43:39|0.029551
07:43:39|0.029551
07:43:41|0.029564
07:43:42|0.029564
07:43:42|0.02956
07:43:43|0.029555
07:43:44|0.029555
07:43:45|0.029558
07:43:46|0.029568
07:43:48|0.029568
07:43:48|0.029569
07:43:50|0.029569
07:43:51|0.029569
07:43:52|0.029569
07:43:53|0.029569
07:43:54|0.029552
07:43:55|0.029552
07:43:56|0.029561
07:43:57|0.029561
07:43:58|0.029551
07:43:59|0.029551
07:44:00|0.029551
07:44:01|0.029551
07:44:02|0.029551
07:44:03|0.029549
07:44:04|0.029557
07:44:05|0.029557
07:44:06|0.029557
07:44:08|0.029557
07:44:08|0.029557
07:44:09|0.029557
07:44:10|0.029567
07:44:12|0.029569
07:44:12|0.029584
07:44:14|0.029574
07:44:16|0.029574
07:44:16|0.029573
07:44:18|0.029567
07:44:19|0.029578
07:44:20|0.029578
07:44:21|0.029586
07:44:22|0.029586
07:44:22|0.029568
07:44:24|0.029564
07:44:25|0.029564
07:44:26|0.029564
07:44:27|0.029564
07:44:28|0.029568
07:44:29|0.029536
07:44:30|0.029553
07:44:31|0.029553
07:44:32|0.029553
07:44:33|0.02953
07:44:34|0.029531
07:44:35|0.029524
07:44:36|0.029531
07:44:38|0.029547
07:44:38|0.029547
07:44:40|0.029547
07:44:40|0.029524
07:44:41|0.029528
07:44:43|0.029528
07:44:44|0.029528
07:44:44|0.029528
07:44:45|0.029523
07:44:46|0.029537
07:44:47|0.029514
07:44:49|0.029514
07:44:50|0.029524
07:44:51|0.029524
07:44:51|0.029524
07:44:53|0.029529
07:44:54|0.029524
07:44:55|0.029501
07:44:56|0.029512
07:44:57|0.029512
07:44:59|0.029512
07:44:59|0.029512
07:45:00|0.029512
07:45:01|0.029512
07:45:02|0.029512
07:45:03|0.029511
07:45:05|0.029511
07:45:06|0.029512
07:45:07|0.029518
07:45:08|0.029521
07:45:09|0.029512
07:45:10|0.02954
07:45:11|0.029551
07:45:12|0.029552
07:45:13|0.029571
07:45:15|0.029598
07:45:16|0.029579
07:45:17|0.029579
07:45:18|0.029579
07:45:20|0.029579
07:45:20|0.029539
07:45:21|0.029539
07:45:22|0.029558
07:45:23|0.029568
07:45:24|0.02956
07:45:26|0.02956
07:45:26|0.02956
07:45:27|0.02956
07:45:28|0.02956
07:45:29|0.029576
07:45:30|0.029573
07:45:31|0.029573
07:45:33|0.029573
07:45:33|0.029581
07:45:34|0.029588
07:45:35|0.029588
07:45:37|0.0296
07:45:37|0.029631
07:45:39|0.029633
07:45:39|0.029643
07:45:40|0.029643
07:45:41|0.029651
07:45:42|0.029651
07:45:44|0.029632
07:45:45|0.029617
07:45:46|0.029643
07:45:47|0.029642
07:45:48|0.029642
07:45:49|0.029642
07:45:50|0.029616
07:45:51|0.029618
07:45:52|0.029646
07:45:54|0.029651
07:45:54|0.029665
07:45:56|0.029671
07:45:56|0.029671
07:45:57|0.029673
07:45:59|0.029673
07:45:59|0.029689
07:46:01|0.02969
07:46:02|0.029682
07:46:04|0.029673
07:46:04|0.029691
07:46:05|0.029693
07:46:06|0.029693
07:46:07|0.029694
07:46:08|0.029729
07:46:10|0.029732
07:46:10|0.02975
07:46:11|0.02975
07:46:12|0.029758
07:46:13|0.029764
07:46:15|0.029766
07:46:16|0.02978
07:46:17|0.0298
07:46:18|0.0298
07:46:19|0.029798
07:46:20|0.029824
07:46:21|0.029817
07:46:22|0.029788
07:46:23|0.029807
07:46:24|0.029818
07:46:26|0.029818
07:46:27|0.029805
07:46:27|0.029798
07:46:28|0.029797
07:46:29|0.029798
07:46:31|0.029811
07:46:32|0.029811
07:46:33|0.029811
07:46:34|0.029795
07:46:35|0.029789
07:46:36|0.029789
07:46:37|0.029786
07:46:38|0.029783
07:46:39|0.029807
07:46:40|0.029807
07:46:41|0.029781
07:46:41|0.029795
07:46:42|0.029808
07:46:44|0.02982
07:46:45|0.029846
07:46:46|0.029864
07:46:47|0.02987
07:46:48|0.0299
07:46:48|0.0299
07:46:50|0.029894
07:46:51|0.029908
07:46:51|0.029908
07:46:53|0.029908
07:46:54|0.029905
07:46:55|0.029936
07:46:56|0.029938
07:46:57|0.02993
07:46:58|0.029915
07:46:59|0.029935
07:47:00|0.029943
07:47:01|0.02993
07:47:02|0.02993
07:47:03|0.029943
07:47:04|0.029931
07:47:05|0.029927
07:47:06|0.029941
07:47:07|0.029958
07:47:08|0.029958
07:47:09|0.029959
07:47:10|0.029959
07:47:11|0.029964
07:47:12|0.029968
07:47:13|0.029994
07:47:14|0.029994
07:47:15|0.030028
07:47:17|0.030048
07:47:18|0.030041
07:47:18|0.03004
07:47:19|0.03004
07:47:21|0.030027
07:47:22|0.030006
07:47:22|0.030006
07:47:23|0.030005
07:47:24|0.030007
07:47:26|0.029987
07:47:28|0.029973
07:47:29|0.029989
07:47:29|0.029986
07:47:31|0.029986
07:47:32|0.029995
07:47:33|0.03
07:47:34|0.03
07:47:36|0.03
07:47:36|0.030018
07:47:37|0.030018
07:47:39|0.030018
07:47:40|0.029998
07:47:40|0.029998
07:47:42|0.029995
07:47:43|0.029995
07:47:43|0.029995
07:47:44|0.029995
07:47:46|0.029995
07:47:47|0.029995
07:47:48|0.029995
07:47:49|0.029995
07:47:50|0.029995
07:47:51|0.029991
07:47:52|0.029991
07:47:53|0.029959
07:47:54|0.029959
07:47:55|0.029959
07:47:56|0.029959
07:47:57|0.029961
07:47:58|0.029962
07:47:59|0.029962
07:48:00|0.029961
07:48:01|0.029963
07:48:02|0.029966
07:48:03|0.029988
07:48:04|0.029982
07:48:05|0.029982
07:48:06|0.029974
07:48:07|0.029974
07:48:08|0.029973
07:48:09|0.029994
07:48:10|0.030008
07:48:11|0.03
07:48:12|0.030024
07:48:13|0.030024
07:48:14|0.030028
07:48:15|0.03005
07:48:17|0.030036
07:48:18|0.030036
07:48:19|0.030037
07:48:20|0.030056
07:48:21|0.030056
07:48:23|0.030054
07:48:24|0.030051
07:48:25|0.030051
07:48:26|0.030051
07:48:27|0.030055
07:48:28|0.030061
07:48:29|0.030061
07:48:30|0.030061
07:48:31|0.030051
07:48:32|0.030051
07:48:33|0.030042
07:48:34|0.030042
07:48:35|0.030044
07:48:36|0.030063
07:48:37|0.030063
07:48:38|0.03006
07:48:39|0.030061
07:48:40|0.030061
07:48:41|0.03006
07:48:42|0.030051
07:48:43|0.030057
07:48:44|0.030059
07:48:45|0.030042
07:48:46|0.030042
07:48:47|0.03004
07:48:48|0.03004
07:48:49|0.03004
07:48:50|0.030048
07:48:51|0.030048
07:48:52|0.030048
07:48:53|0.030051
07:48:54|0.030051
07:48:55|0.030052
07:48:56|0.030052
07:48:57|0.030046
07:48:58|0.030046
07:48:59|0.03007
07:49:00|0.030058
07:49:01|0.030064
07:49:02|0.030064
07:49:03|0.030047
07:49:04|0.030047
07:49:05|0.030056
07:49:06|0.030043
07:49:07|0.030042
07:49:08|0.030042
07:49:09|0.030042
07:49:10|0.030042
07:49:11|0.03005
07:49:12|0.03005
07:49:13|0.030069
07:49:14|0.030082
07:49:15|0.030082
07:49:16|0.030082
07:49:18|0.030082
07:49:19|0.030082
07:49:20|0.030082
07:49:21|0.030075
07:49:21|0.030075
07:49:23|0.030059
07:49:24|0.030072
07:49:24|0.030074
07:49:26|0.030074
07:49:26|0.030074
07:49:27|0.030074
07:49:29|0.030074
07:49:30|0.030078
07:49:31|0.030078
07:49:31|0.030078
07:49:33|0.030078
07:49:34|0.030094
07:49:35|0.030081
07:49:35|0.03025
07:49:37|0.03021
07:49:38|0.030169
07:49:39|0.030189
07:49:40|0.030156
07:49:41|0.030238
07:49:43|0.030247
07:49:44|0.030279
07:49:45|0.030284
07:49:45|0.030284
07:49:46|0.030276
07:49:48|0.030294
07:49:49|0.030311
07:49:50|0.030309
07:49:50|0.030301
07:49:51|0.030311
07:49:52|0.030301
07:49:53|0.030311
07:49:55|0.030305
07:49:55|0.030286
07:49:58|0.030291
07:49:59|0.030286
07:49:59|0.030283
07:50:01|0.030282
07:50:02|0.030312
07:50:02|0.030314
07:50:03|0.030314
07:50:05|0.030299
07:50:05|0.030299
07:50:06|0.030302
07:50:08|0.030302
07:50:08|0.030304
07:50:10|0.030312
07:50:10|0.03032
07:50:12|0.03032
07:50:12|0.030307
07:50:14|0.030307
07:50:15|0.030303
07:50:16|0.030303
07:50:16|0.030312
07:50:18|0.030312
07:50:18|0.030311
07:50:20|0.030311
07:50:21|0.030299
07:50:22|0.030292
07:50:23|0.030306
07:50:24|0.030311
07:50:25|0.030299
07:50:26|0.030301
07:50:27|0.030288
07:50:28|0.030288
07:50:29|0.030288
07:50:30|0.030291
07:50:31|0.030302
07:50:32|0.0302
07:50:33|0.0302
07:50:34|0.030198
07:50:35|0.030173
07:50:36|0.030211
07:50:37|0.030215
07:50:38|0.030214
07:50:39|0.030223
07:50:40|0.030176
07:50:52|0.030184
07:50:53|0.030199
07:50:54|0.030201
07:50:55|0.030203
07:50:56|0.030221
07:50:57|0.030221
07:50:58|0.030212
07:50:59|0.030212
07:51:02|0.030218
07:51:03|0.030206
07:51:05|0.030228
07:51:05|0.030221
07:51:06|0.030206
07:51:07|0.030213
07:51:10|0.03022
07:51:11|0.030219
07:51:12|0.03022
07:51:13|0.030203
07:51:14|0.030164
07:51:15|0.030146
07:51:16|0.030152
07:51:17|0.030164
07:51:18|0.030175
07:51:20|0.03018
07:51:20|0.03018
07:51:22|0.030108
07:51:23|0.030129
07:51:25|0.030129
07:51:26|0.030129
07:51:26|0.0301
07:51:27|0.03012
07:51:29|0.03012
07:51:30|0.030112
07:51:31|0.030127
07:51:32|0.030149
07:51:33|0.030172
07:51:34|0.030145
07:51:35|0.030145
07:51:36|0.030145
07:51:37|0.030145
07:51:38|0.030145
07:51:39|0.030149
07:51:40|0.030149
07:51:41|0.030157
07:51:42|0.030157
07:51:43|0.030104
07:51:44|0.030082
07:51:45|0.030107
07:51:46|0.030107
07:51:47|0.030107
07:51:48|0.030107
07:51:49|0.030101
07:51:50|0.030086
07:51:51|0.030086
07:51:52|0.030086
07:51:53|0.030086
07:51:54|0.030086
07:51:55|0.030094
07:51:56|0.030094
07:51:57|0.030094
07:51:58|0.030094
07:51:59|0.030102
07:52:00|0.030102
07:52:01|0.03009
07:52:02|0.03009
07:52:03|0.0301
07:52:04|0.03012
07:52:05|0.030143
07:52:06|0.03014
07:52:07|0.03011
07:52:08|0.030177
07:52:09|0.030165
07:52:10|0.030149
07:52:11|0.030157
07:52:13|0.030158
07:52:14|0.030152
07:52:14|0.030128
07:52:15|0.030129
07:52:16|0.030129
07:52:17|0.030129
07:52:18|0.03005
07:52:19|0.03005
07:52:21|0.030044
07:52:23|0.030049
07:52:24|0.030044
07:52:24|0.03005
07:52:26|0.03005
07:52:27|0.03005
07:52:28|0.03005
07:52:30|0.03005
07:52:31|0.030021
07:52:32|0.03005
07:52:33|0.030046
07:52:34|0.03005
07:52:35|0.030047
07:52:36|0.03005
07:52:37|0.03004
07:52:38|0.03004
07:52:39|0.030037
07:52:40|0.030036
07:52:41|0.030041
07:52:42|0.030049
07:52:43|0.030045
07:52:44|0.03005
07:52:45|0.03005
07:52:46|0.030047
07:52:47|0.03005
07:52:48|0.03005
07:52:49|0.03005
07:52:50|0.03005
07:52:51|0.03005
07:52:52|0.030042
07:52:54|0.030049
07:52:55|0.030039
07:52:56|0.030034
07:52:57|0.030046
07:52:58|0.03005
07:52:59|0.03005
07:53:00|0.030032
07:53:01|0.03002
07:53:02|0.030011
07:53:03|0.030012
07:53:04|0.030027
07:53:05|0.03003
07:53:07|0.03004
07:53:07|0.03004
07:53:08|0.03004
07:53:09|0.030038
07:53:10|0.030038
07:53:12|0.030038
07:53:13|0.030048
07:53:14|0.030074
07:53:15|0.030067
07:53:16|0.030072
07:53:16|0.030071
07:53:17|0.030081
07:53:19|0.030081
07:53:20|0.030088
07:53:21|0.030102
07:53:23|0.030118
07:53:23|0.030122
07:53:24|0.030122
07:53:25|0.030084
07:53:26|0.030074
07:53:27|0.030074
07:53:28|0.030042
07:53:29|0.030033
07:53:31|0.030031
07:53:31|0.030031
07:53:32|0.03004
07:53:33|0.03004
07:53:35|0.030059
07:53:35|0.030059
07:53:36|0.03006
07:53:38|0.03006
07:53:38|0.030054
07:53:40|0.030063
07:53:40|0.030063
07:53:41|0.030063
07:53:42|0.030064
07:53:44|0.030063
07:53:44|0.030063
07:53:46|0.030064
07:53:46|0.030064
07:53:48|0.03007
07:53:48|0.030081
07:53:49|0.030079
07:53:50|0.03008
07:53:51|0.03008
07:53:52|0.030078
07:53:53|0.030078
07:53:55|0.030028
07:53:55|0.030033
07:53:56|0.030039
07:53:58|0.030042
07:53:59|0.030071
07:54:00|0.030071
07:54:01|0.030064
07:54:02|0.030075
07:54:03|0.030075
07:54:04|0.030086
07:54:04|0.030093
07:54:06|0.030098
07:54:07|0.030092
07:54:08|0.030102
07:54:09|0.030088
07:54:10|0.030079
07:54:11|0.030079
07:54:12|0.030059
07:54:13|0.030071
07:54:14|0.030049
07:54:15|0.030049
07:54:16|0.030048
07:54:17|0.030031
07:54:18|0.030031
07:54:19|0.030039
07:54:20|0.030049
07:54:21|0.030049
07:54:23|0.030049
07:54:24|0.030045
07:54:25|0.030063
07:54:26|0.030072
07:54:27|0.030083
07:54:27|0.030088
07:54:29|0.030088
07:54:30|0.030088
07:54:31|0.030096
07:54:32|0.030096
07:54:34|0.030096
07:54:34|0.030108
07:54:36|0.030108
07:54:36|0.030014
07:54:38|0.030014
07:54:38|0.030013
07:54:40|0.030006
07:54:40|0.030002
07:54:42|0.030002
07:54:43|0.030002
07:54:43|0.030002
07:54:45|0.030018
07:54:46|0.030043
07:54:47|0.030023
07:54:48|0.030023
07:54:49|0.030008
07:54:49|0.030008
07:54:51|0.030008
07:54:53|0.030008
07:54:53|0.030008
07:54:54|0.030008
07:54:55|0.030015
07:54:56|0.030012
07:54:58|0.030012
07:54:58|0.030012
07:54:59|0.030012
07:55:01|0.030009
07:55:01|0.030012
07:55:03|0.030012
07:55:03|0.030012
07:55:05|0.030012
07:55:05|0.030026
07:55:07|0.030034
07:55:07|0.030048
07:55:09|0.030048
07:55:09|0.03004
07:55:11|0.03004
07:55:12|0.03004
07:55:13|0.030036
07:55:14|0.030071
07:55:14|0.030071
07:55:15|0.030071
07:55:16|0.030035
07:55:18|0.030069
07:55:19|0.030055
07:55:20|0.03005
07:55:20|0.030053
07:55:21|0.030063
07:55:23|0.030076
07:55:24|0.030076
07:55:25|0.030076
07:55:26|0.03008
07:55:28|0.03008
07:55:28|0.03008
07:55:30|0.030075
07:55:31|0.030082
07:55:32|0.030082
07:55:33|0.030082
07:55:35|0.030082
07:55:36|0.030082
07:55:38|0.030083
07:55:38|0.030101
07:55:41|0.030042
07:55:41|0.030042
07:55:43|0.030023
07:55:43|0.030015
07:55:44|0.030008
07:55:45|0.030008
07:55:46|0.030008
07:55:47|0.030033
07:55:49|0.030033
07:55:50|0.030022
07:55:51|0.030034
07:55:52|0.030023
07:55:53|0.030023
07:55:54|0.030003
07:55:55|0.030003
07:55:56|0.030003
07:55:57|0.03001
07:55:58|0.030023
07:55:59|0.030023
07:56:00|0.030028
07:56:01|0.030013
07:56:02|0.030013
07:56:03|0.030013
07:56:04|0.030013
07:56:05|0.030013
07:56:06|0.030013
07:56:07|0.030033
07:56:08|0.030033
07:56:09|0.030022
07:56:10|0.030022
07:56:11|0.030023
07:56:12|0.030022
07:56:13|0.030024
07:56:14|0.030033
07:56:15|0.03003
07:56:16|0.03003
07:56:17|0.03003
07:56:18|0.030047
07:56:19|0.030046
07:56:20|0.03004
07:56:21|0.03004
07:56:22|0.03004
07:56:23|0.03004
07:56:24|0.030034
07:56:26|0.030024
07:56:27|0.030024
07:56:28|0.030024
07:56:29|0.03002
07:56:30|0.030028
07:56:31|0.03004
07:56:32|0.030037
07:56:33|0.030037
07:56:34|0.030037
07:56:35|0.030039
07:56:37|0.030039
07:56:38|0.030039
07:56:39|0.030042
07:56:39|0.030045
07:56:40|0.030045
07:56:42|0.030049
07:56:42|0.030049
07:56:44|0.030049
07:56:45|0.030046
07:56:46|0.030061
07:56:47|0.030064
07:56:48|0.030072
07:56:49|0.030072
07:56:50|0.030061
07:56:51|0.030015
07:56:52|0.030015
07:56:53|0.030015
07:56:54|0.030015
07:56:55|0.030015
07:56:56|0.030031
07:56:57|0.030031
07:56:58|0.030031
07:56:59|0.030031
07:57:00|0.030026
07:57:01|0.030035
07:57:02|0.030029
07:57:03|0.030029
07:57:04|0.030032
07:57:05|0.030032
07:57:06|0.030008
07:57:07|0.030032
07:57:09|0.030032
07:57:09|0.030032
07:57:10|0.030028
07:57:11|0.030033
07:57:13|0.030049
07:57:13|0.030049
07:57:14|0.030049
07:57:15|0.030049
07:57:16|0.030049
07:57:17|0.030046
07:57:19|0.030046
07:57:20|0.03005
07:57:20|0.03005
07:57:22|0.03005
07:57:22|0.03005
07:57:24|0.03005
07:57:25|0.03005
07:57:25|0.03005
07:57:26|0.03005
07:57:27|0.03005
07:57:29|0.03005
07:57:30|0.03005
07:57:32|0.030095
07:57:33|0.030095
07:57:34|0.030074
07:57:35|0.0301
07:57:36|0.0301
07:57:37|0.0301
07:57:38|0.0301
07:57:39|0.030113
07:57:40|0.030109
07:57:41|0.030115
07:57:42|0.030116
07:57:43|0.030113
07:57:45|0.030118
07:57:46|0.030122
07:57:46|0.030124
07:57:48|0.030135
07:57:49|0.030135
07:57:50|0.030137
07:57:51|0.030141
07:57:52|0.030145
07:57:53|0.030145
07:57:54|0.030149
07:57:55|0.030149
07:57:56|0.030148
07:57:57|0.030156
07:57:58|0.030156
07:57:59|0.030156
07:58:00|0.030147
07:58:01|0.030147
07:58:03|0.030147
07:58:05|0.030161
07:58:05|0.030161
07:58:06|0.030163
07:58:07|0.030174
07:58:09|0.030182
07:58:10|0.030182
07:58:11|0.030182
07:58:11|0.030157
07:58:12|0.030173
07:58:13|0.030226
07:58:14|0.030228
07:58:15|0.030222
07:58:16|0.030228
07:58:17|0.030232
07:58:19|0.030232
07:58:19|0.030236
07:58:20|0.030237
07:58:21|0.030245
07:58:22|0.030239
07:58:23|0.030245
07:58:24|0.030245
07:58:26|0.030246
07:58:28|0.030253
07:58:28|0.030242
07:58:30|0.030267
07:58:30|0.030278
07:58:32|0.030276
07:58:33|0.030276
07:58:34|0.030276
07:58:35|0.030276
07:58:36|0.030261
07:58:36|0.030274
07:58:38|0.030274
07:58:39|0.030274
07:58:41|0.030274
07:58:41|0.030253
07:58:42|0.030254
07:58:43|0.030262
07:58:44|0.030269
07:58:45|0.03027
07:58:46|0.030279
07:58:48|0.030267
07:58:48|0.030267
07:58:49|0.030267
07:58:50|0.030278
07:58:51|0.030277
07:58:53|0.030277
07:58:53|0.030277
07:58:54|0.030275
07:58:55|0.03029
07:58:56|0.030268
07:58:58|0.030268
07:58:58|0.030273
07:58:59|0.030273
07:59:01|0.030273
07:59:01|0.030273
07:59:03|0.030295
07:59:03|0.030276
07:59:04|0.030282
07:59:06|0.030286
07:59:07|0.03029
07:59:08|0.03029
07:59:09|0.030285
07:59:10|0.030293
07:59:11|0.030296
07:59:12|0.030292
07:59:13|0.030292
07:59:14|0.030292
07:59:15|0.030292
07:59:16|0.030292
07:59:17|0.030295
07:59:18|0.030301
07:59:19|0.030301
07:59:21|0.030291
07:59:22|0.030295
07:59:23|0.030313
07:59:24|0.030296
07:59:25|0.030296
07:59:26|0.030296
07:59:27|0.030299
07:59:28|0.030299
07:59:29|0.030299
07:59:30|0.030314
07:59:31|0.030314
07:59:32|0.030314
07:59:33|0.030314
07:59:34|0.030314
07:59:35|0.030311
07:59:36|0.030313
07:59:37|0.030314
07:59:38|0.030316
07:59:41|0.030316
07:59:41|0.030335
07:59:43|0.030324
07:59:43|0.030333
07:59:44|0.030348
07:59:46|0.030348
07:59:46|0.030359
07:59:47|0.030365
07:59:48|0.030342
07:59:49|0.030349
07:59:50|0.030362
07:59:52|0.030377
07:59:52|0.030377
07:59:53|0.03038
07:59:55|0.030394
07:59:56|0.030394
07:59:56|0.030375
07:59:57|0.030375
07:59:59|0.030381
08:00:00|0.030392
08:00:00|0.030408
08:00:02|0.030408
08:00:02|0.030407
08:00:03|0.030394
08:00:05|0.030398
08:00:06|0.030395
08:00:06|0.030395
08:00:07|0.030375
08:00:09|0.030374
08:00:10|0.03033
08:00:11|0.030266
08:00:12|0.030288
08:00:12|0.030272
08:00:14|0.030263
08:00:14|0.030263
08:00:16|0.030284
08:00:17|0.030302
08:00:18|0.030285
08:00:18|0.030285
08:00:20|0.030325
08:00:20|0.03028
08:00:22|0.030296
08:00:23|0.030335
08:00:24|0.030336
08:00:24|0.030324
08:00:26|0.030324
08:00:27|0.030323
08:00:29|0.030308
08:00:29|0.030308
08:00:31|0.030322
08:00:32|0.030322
08:00:32|0.030291
08:00:34|0.030284
08:00:35|0.03025
08:00:36|0.03025
08:00:37|0.030249
08:00:38|0.030232
08:00:39|0.030235
08:00:40|0.030253
08:00:41|0.03025
08:00:42|0.030232
08:00:43|0.030231
08:00:45|0.030225
08:00:45|0.03026
08:00:46|0.03026
08:00:47|0.03026
08:00:48|0.030235
08:00:49|0.030195
08:00:51|0.030215
08:00:51|0.030215
08:00:52|0.030215
08:00:54|0.030215
08:00:54|0.030223
08:00:55|0.03022
08:00:56|0.030221
08:00:57|0.030224
08:00:58|0.030224
08:00:59|0.030222
08:01:00|0.030232
08:01:01|0.030211
08:01:02|0.030207
08:01:04|0.030132
08:01:04|0.030123
08:01:05|0.03012
08:01:06|0.03012
08:01:07|0.030111
08:01:08|0.030102
08:01:10|0.0301
08:01:10|0.0301
08:01:11|0.03009
08:01:12|0.030114
08:01:13|0.030104
08:01:15|0.030131
08:01:16|0.030149
08:01:16|0.030171
08:01:17|0.030159
08:01:18|0.030152
08:01:19|0.030156
08:01:20|0.030152
08:01:22|0.030138
08:01:22|0.030132
08:01:23|0.030129
08:01:25|0.03013
08:01:26|0.03013
08:01:26|0.03014
08:01:28|0.030137
08:01:29|0.030144
08:01:30|0.030135
08:01:32|0.030135
08:01:33|0.030144
08:01:34|0.03012
08:01:34|0.03012
08:01:36|0.030124
08:01:37|0.030144
08:01:38|0.030152
08:01:39|0.030168
08:01:40|0.030168
08:01:41|0.030168
08:01:41|0.030168
08:01:42|0.030129
08:01:44|0.030129
08:01:45|0.030129
08:01:45|0.030129
08:01:47|0.030126
08:01:48|0.030102
08:01:48|0.030102
08:01:50|0.030102
08:01:51|0.030108
08:01:52|0.030117
08:01:53|0.030102
08:01:54|0.030114
08:01:55|0.030126
08:01:56|0.030137
08:01:56|0.030137
08:01:58|0.030137
08:01:59|0.030137
08:02:00|0.030117
08:02:01|0.030151
08:02:02|0.030151
08:02:03|0.030151
08:02:04|0.030151
08:02:05|0.030138
08:02:06|0.030151
08:02:07|0.030147
08:02:08|0.030142
08:02:09|0.030142
08:02:10|0.030142
08:02:11|0.030142
08:02:12|0.03015
08:02:13|0.030156
08:02:14|0.030179
08:02:16|0.030178
08:02:17|0.030178
08:02:17|0.030174
08:02:18|0.030174
08:02:19|0.030181
08:02:21|0.030186
08:02:22|0.030183
08:02:22|0.030183
08:02:23|0.030183
08:02:24|0.030182
08:02:25|0.030196
08:02:26|0.030196
08:02:27|0.030196
08:02:28|0.030177
08:02:30|0.030169
08:02:32|0.030215
08:02:32|0.030189
08:02:33|0.03022
08:02:35|0.03022
08:02:36|0.03022
08:02:37|0.030193
08:02:38|0.030185
08:02:38|0.030184
08:02:40|0.030184
08:02:41|0.030173
08:02:42|0.030173
08:02:43|0.030174
08:02:44|0.030206
08:02:45|0.030206
08:02:46|0.030206
08:02:47|0.030186
08:02:48|0.030186
08:02:49|0.030185
08:02:50|0.030185
08:02:52|0.030192
08:02:53|0.030192
08:02:53|0.030192
08:02:55|0.030207
08:02:55|0.030221
08:02:57|0.030221
08:02:58|0.030221
08:02:59|0.030221
08:02:59|0.030221
08:03:01|0.030221
08:03:02|0.030221
08:03:02|0.030211
08:03:04|0.030192
08:03:04|0.030192
08:03:06|0.030192
08:03:07|0.030175
08:03:08|0.030175
08:03:09|0.030175
08:03:09|0.030168
08:03:11|0.030157
08:03:12|0.030142
08:03:13|0.03015
08:03:14|0.030155
08:03:15|0.030161
08:03:16|0.030179
08:03:17|0.030197
08:03:18|0.030185
08:03:19|0.03018
08:03:20|0.030181
08:03:21|0.030173
08:03:22|0.030151
08:03:23|0.030173
08:03:24|0.030173
08:03:25|0.030175
08:03:26|0.030175
08:03:27|0.030168
08:03:28|0.030168
08:03:29|0.030158
08:03:30|0.030158
08:03:32|0.030169
08:03:33|0.030175
08:03:34|0.030184
08:03:35|0.030193
08:03:36|0.030199
08:03:37|0.030192
08:03:38|0.030175
08:03:39|0.030174
08:03:40|0.030178
08:03:41|0.030178
08:03:42|0.030184
08:03:43|0.030196
08:03:44|0.030198
08:03:45|0.030198
08:03:46|0.030198
08:03:47|0.030195
08:03:49|0.030195
08:03:50|0.030192
08:03:50|0.030186
08:03:52|0.030189
08:03:53|0.030189
08:03:54|0.030189
08:03:55|0.030189
08:03:56|0.030205
08:03:57|0.030211
08:03:57|0.030214
08:03:58|0.030222
08:04:00|0.030222
08:04:00|0.030236
08:04:01|0.030238
08:04:02|0.030243
08:04:04|0.030243
08:04:04|0.030224
08:04:06|0.030235
08:04:06|0.030222
08:04:07|0.030202
08:04:09|0.030198
08:04:09|0.030186
08:04:11|0.030178
08:04:12|0.030186
08:04:13|0.030186
08:04:14|0.030186
08:04:15|0.030186
08:04:16|0.030185
08:04:17|0.030193
08:04:18|0.030193
08:04:19|0.030173
08:04:20|0.030173
08:04:22|0.030181
08:04:23|0.030177
08:04:24|0.030162
08:04:25|0.03019
08:04:26|0.030196
08:04:27|0.030196
08:04:28|0.030196
08:04:30|0.030196
08:04:31|0.030189
08:04:31|0.030182
08:04:33|0.030182
08:04:34|0.030172
08:04:35|0.030162
08:04:36|0.030159
08:04:37|0.030175
08:04:38|0.030175
08:04:39|0.030145
08:04:40|0.030145
08:04:42|0.030148
08:04:42|0.030163
08:04:43|0.030169
08:04:44|0.030202
08:04:45|0.030201
08:04:46|0.03021
08:04:47|0.03021
08:04:48|0.030211
08:04:49|0.030211
08:04:50|0.030211
08:04:51|0.030198
08:04:53|0.030198
08:04:53|0.030223
08:04:54|0.030223
08:04:55|0.030223
08:04:56|0.030201
08:04:58|0.030195
08:04:59|0.030195
08:05:00|0.030195
08:05:00|0.030195
08:05:01|0.030194
08:05:02|0.030222
08:05:03|0.030212
08:05:04|0.030212
08:05:05|0.03021
08:05:06|0.03021
08:05:08|0.03021
08:05:08|0.030206
08:05:10|0.030214
08:05:11|0.030214
08:05:12|0.030214
08:05:13|0.030209
08:05:14|0.030209
08:05:15|0.030213
08:05:16|0.030213
08:05:17|0.03021
08:05:18|0.0302
08:05:19|0.030195
08:05:20|0.030195
08:05:21|0.030196
08:05:22|0.030154
08:05:23|0.030154
08:05:24|0.030154
08:05:25|0.030166
08:05:26|0.030183
08:05:27|0.030192
08:05:28|0.030213
08:05:29|0.030223
08:05:30|0.030232
08:05:32|0.030235
08:05:33|0.030225
08:05:34|0.030218
08:05:35|0.030227
08:05:37|0.030219
08:05:37|0.030226
08:05:38|0.030226
08:05:39|0.030226
08:05:40|0.030226
08:05:42|0.030226
08:05:43|0.030226
08:05:44|0.030226
08:05:45|0.030226
08:05:46|0.030226
08:05:47|0.030226
08:05:48|0.030226
08:05:49|0.030226
08:05:50|0.030226
08:05:51|0.030243
08:05:52|0.030211
08:05:53|0.030211
08:05:54|0.030213
08:05:55|0.030207
08:05:56|0.030207
08:05:57|0.030207
08:05:59|0.030217
08:05:59|0.030217
08:06:01|0.030235
08:06:01|0.030235
08:06:02|0.030235
08:06:03|0.030232
08:06:04|0.030253
08:06:05|0.030258
08:06:06|0.030258
08:06:08|0.030258
08:06:09|0.030268
08:06:09|0.03027
08:06:11|0.030267
08:06:12|0.030242
08:06:13|0.030242
08:06:13|0.03026
08:06:15|0.03026
08:06:16|0.03026
08:06:16|0.030237
08:06:17|0.03022
08:06:18|0.03022
08:06:20|0.030228
08:06:21|0.030201
08:06:22|0.030183
08:06:23|0.030167
08:06:24|0.030167
08:06:25|0.030167
08:06:25|0.030159
08:06:26|0.030159
08:06:28|0.030155
08:06:29|0.030169
08:06:29|0.030176
08:06:31|0.030176
08:06:32|0.03019
08:06:33|0.03019
08:06:35|0.030193
08:06:35|0.030175
08:06:37|0.030175
08:06:37|0.030175
08:06:38|0.030175
08:06:39|0.030162
08:06:40|0.03015
08:06:42|0.030145
08:06:43|0.030145
08:06:44|0.030129
08:06:45|0.030139
08:06:46|0.030148
08:06:48|0.030148
08:06:48|0.030144
08:06:50|0.030144
08:06:50|0.030144
08:06:51|0.030141
08:06:52|0.030141
08:06:53|0.030141
08:06:54|0.030141
08:06:56|0.030141
08:06:58|0.030132
08:06:58|0.030132
08:06:59|0.030132
08:07:00|0.030132
08:07:01|0.030132
08:07:02|0.030132
08:07:03|0.030129
08:07:04|0.030129
08:07:05|0.030129
08:07:06|0.030132
08:07:07|0.030122
08:07:08|0.03013
08:07:10|0.030139
08:07:10|0.030138
08:07:11|0.030147
08:07:12|0.030144
08:07:13|0.030148
08:07:14|0.030158
08:07:15|0.030159
08:07:16|0.030145
08:07:17|0.030158
08:07:18|0.030158
08:07:19|0.030147
08:07:20|0.030152
08:07:21|0.030146
08:07:22|0.030141
08:07:24|0.030129
08:07:24|0.030129
08:07:25|0.030123
08:07:26|0.030115
08:07:27|0.030115
08:07:28|0.030126
08:07:29|0.03013
08:07:30|0.030138
08:07:31|0.030129
08:07:33|0.030129
08:07:33|0.030136
08:07:35|0.030142
08:07:37|0.030152
08:07:38|0.030162
08:07:39|0.03015
08:07:40|0.030188
08:07:41|0.030172
08:07:42|0.030175
08:07:43|0.030178
08:07:43|0.030178
08:07:45|0.030178
08:07:46|0.030174
08:07:47|0.030174
08:07:47|0.030187
08:07:48|0.030173
08:07:50|0.030173
08:07:51|0.030158
08:07:52|0.030158
08:07:53|0.030158
08:07:54|0.030141
08:07:55|0.030141
08:07:56|0.030141
08:07:57|0.030152
08:07:58|0.030192
08:07:59|0.030173
08:08:00|0.030187
08:08:01|0.030199
08:08:02|0.030211
08:08:03|0.030226
08:08:04|0.03023
08:08:05|0.030244
08:08:06|0.030245
08:08:08|0.030258
08:08:08|0.030243
08:08:09|0.030241
08:08:11|0.030274
08:08:12|0.030258
08:08:13|0.030278
08:08:14|0.030277
08:08:15|0.030255
08:08:16|0.030255
08:08:17|0.030255
08:08:17|0.03024
08:08:18|0.030234
08:08:20|0.030232
08:08:22|0.03022
08:08:22|0.030234
08:08:23|0.030234
08:08:24|0.030229
08:08:25|0.030221
08:08:27|0.03023
08:08:27|0.030264
08:08:28|0.030272
08:08:30|0.03028
08:08:31|0.03029
08:08:31|0.030298
08:08:32|0.030299
08:08:33|0.030299
08:08:35|0.030285
08:08:36|0.030298
08:08:37|0.030298
08:08:38|0.030294
08:08:39|0.030307
08:08:40|0.030309
08:08:41|0.03031
08:08:42|0.030322
08:08:43|0.030322
08:08:44|0.030303
08:08:45|0.030303
08:08:46|0.030303
08:08:48|0.030303
08:08:49|0.030292
08:08:50|0.030285
08:08:50|0.030285
08:08:52|0.0303
08:08:52|0.030298
08:08:53|0.030285
08:08:54|0.030282
08:08:56|0.030291
08:08:57|0.030282
08:08:58|0.030273
08:08:59|0.030267
08:09:00|0.030267
08:09:01|0.030267
08:09:02|0.030271
08:09:03|0.030267
08:09:04|0.030261
08:09:05|0.030261
08:09:06|0.030262
08:09:08|0.030262
08:09:08|0.030237
08:09:09|0.030268
08:09:11|0.03028
08:09:12|0.030285
08:09:13|0.030298
08:09:15|0.030285
08:09:16|0.030276
08:09:16|0.030276
08:09:18|0.030261
08:09:18|0.030235
08:09:19|0.030235
08:09:20|0.030246
08:09:22|0.030254
08:09:22|0.030248
08:09:24|0.030243
08:09:25|0.030259
08:09:26|0.030277
08:09:27|0.030277
08:09:28|0.03026
08:09:29|0.030277
08:09:31|0.03028
08:09:31|0.030277
08:09:32|0.030272
08:09:33|0.030283
08:09:34|0.030283
08:09:36|0.030298
08:09:37|0.03031
08:09:37|0.030306
08:09:38|0.030307
08:09:40|0.030294
08:09:42|0.030285
08:09:42|0.030278
08:09:43|0.030292
08:09:45|0.030287
08:09:46|0.030287
08:09:47|0.030291
08:09:48|0.0303
08:09:50|0.030302
08:09:51|0.030304
08:09:53|0.0303
08:09:53|0.0303
08:09:55|0.030317
08:09:56|0.030317
08:09:56|0.030291
08:09:58|0.030289
08:09:59|0.030289
08:10:00|0.030286
08:10:01|0.030286
08:10:02|0.030286
08:10:03|0.030267
08:10:04|0.030267
08:10:05|0.030277
08:10:05|0.030271
08:10:06|0.030265
08:10:08|0.030261
08:10:08|0.030252
08:10:10|0.030249
08:10:11|0.030256
08:10:12|0.03027
08:10:13|0.030288
08:10:14|0.030286
08:10:15|0.030279
08:10:16|0.030291
08:10:17|0.030305
08:10:18|0.030305
08:10:19|0.030305
08:10:20|0.030314
08:10:21|0.030317
08:10:22|0.030309
08:10:23|0.030306
08:10:25|0.0303
08:10:25|0.030326
08:10:26|0.030326
08:10:28|0.030326
08:10:29|0.030326
08:10:29|0.030326
08:10:31|0.030326
08:10:32|0.03033
08:10:32|0.03033
08:10:35|0.030322
08:10:35|0.030322
08:10:37|0.030322
08:10:38|0.030322
08:10:39|0.030333
08:10:39|0.030332
08:10:40|0.030344
08:10:42|0.030317
08:10:43|0.030303
08:10:44|0.030296
08:10:45|0.030298
08:10:46|0.030278
08:10:47|0.030273
08:10:48|0.030273
08:10:50|0.030273
08:10:50|0.030273
08:10:52|0.030273
08:10:53|0.030273
08:10:54|0.030273
08:10:55|0.030273
08:10:56|0.030273
08:10:57|0.030273
08:10:59|0.030297
08:11:00|0.030297
08:11:00|0.030297
08:11:02|0.03029
08:11:02|0.03029
08:11:03|0.03029
08:11:05|0.03029
08:11:06|0.030313
08:11:07|0.030344
08:11:08|0.03035
08:11:08|0.030363
08:11:09|0.030364
08:11:11|0.030377
08:11:11|0.030377
08:11:13|0.030377
08:11:14|0.030389
08:11:15|0.03039
08:11:16|0.030393
08:11:17|0.030393
08:11:18|0.030393
08:11:19|0.030404
08:11:20|0.030404
08:11:21|0.030407
08:11:22|0.03041
08:11:23|0.03041
08:11:24|0.030414
08:11:25|0.030401
08:11:26|0.030374
08:11:27|0.030394
08:11:28|0.030388
08:11:29|0.030388
08:11:30|0.030397
08:11:32|0.030401
08:11:33|0.030404
08:11:35|0.030438
08:11:37|0.030403
08:11:38|0.030403
08:11:39|0.0304
08:11:40|0.0304
08:11:41|0.030391
08:11:42|0.030397
08:11:43|0.030397
08:11:44|0.030394
08:11:45|0.030386
08:11:46|0.030381
08:11:47|0.030381
08:11:48|0.030384
08:11:49|0.030385
08:11:50|0.030385
08:11:51|0.030385
08:11:52|0.030385
08:11:53|0.030385
08:11:54|0.030391
08:11:55|0.030392
08:11:56|0.030392
08:11:57|0.030392
08:11:58|0.030392
08:11:59|0.030392
08:12:00|0.030392
08:12:01|0.030402
08:12:02|0.0304
08:12:03|0.030402
08:12:05|0.030385
08:12:06|0.030378
08:12:07|0.030367
08:12:08|0.030373
08:12:09|0.030332
08:12:10|0.030332
08:12:11|0.030338
08:12:12|0.030319
08:12:13|0.030319
08:12:14|0.030324
08:12:15|0.030324
08:12:16|0.030307
08:12:17|0.030304
08:12:18|0.03029
08:12:19|0.030304
08:12:20|0.0303
08:12:21|0.030304
08:12:25|0.030297
08:12:25|0.030281
08:12:27|0.030281
08:12:27|0.030275
08:12:29|0.030275
08:12:30|0.030256
08:12:31|0.030256
08:12:31|0.030256
08:12:33|0.030274
08:12:34|0.030274
08:12:35|0.030274
08:12:36|0.030274
08:12:37|0.030274
08:12:38|0.030252
08:12:40|0.030256
08:12:41|0.030256
08:12:42|0.030256
08:12:42|0.030256
08:12:44|0.030264
08:12:45|0.030264
08:12:45|0.030253
08:12:46|0.030251
08:12:47|0.030248
08:12:49|0.030243
08:12:50|0.030242
08:12:51|0.030241
08:12:52|0.030241
08:12:52|0.030241
08:12:54|0.030241
08:12:55|0.030241
08:12:56|0.030241
08:12:57|0.030241
08:12:58|0.030241
08:12:59|0.030232
08:13:00|0.030232
08:13:01|0.03022
08:13:02|0.03022
08:13:03|0.030229
08:13:04|0.030203
08:13:05|0.030203
08:13:06|0.03022
08:13:07|0.030193
08:13:08|0.030192
08:13:10|0.030192
08:13:11|0.030192
08:13:11|0.03019
08:13:13|0.03018
08:13:13|0.030175
08:13:15|0.030148
08:13:15|0.030148
08:13:17|0.030157
08:13:17|0.030166
08:13:19|0.030176
08:13:20|0.030175
08:13:20|0.030175
08:13:22|0.030181
08:13:23|0.030181
08:13:24|0.030181
08:13:25|0.030181
08:13:26|0.030161
08:13:27|0.030161
08:13:28|0.030168
08:13:29|0.03016
08:13:30|0.030149
08:13:31|0.030135
08:13:32|0.030135
08:13:33|0.030135
08:13:34|0.030135
08:13:35|0.030125
08:13:36|0.030125
08:13:38|0.030118
08:13:38|0.030122
08:13:39|0.030122
08:13:41|0.030122
08:13:42|0.030122
08:13:43|0.030122
08:13:44|0.030131
08:13:45|0.030131
08:13:46|0.030131
08:13:47|0.030131
08:13:48|0.030131
08:13:49|0.030131
08:13:50|0.030131
08:13:51|0.030131
08:13:52|0.030131
08:13:53|0.030131
08:13:54|0.030131
08:13:55|0.030131
08:13:56|0.030124
08:13:57|0.030136
08:13:58|0.030136
08:14:00|0.030144
08:14:00|0.030148
08:14:02|0.030151
08:14:02|0.030151
08:14:04|0.030184
08:14:05|0.030204
08:14:06|0.030209
08:14:07|0.030204
08:14:08|0.03023
08:14:09|0.03023
08:14:10|0.030205
08:14:11|0.030205
08:14:12|0.030185
08:14:13|0.030185
08:14:14|0.030212
08:14:15|0.030212
08:14:16|0.030198
08:14:17|0.030194
08:14:18|0.030196
08:14:19|0.030196
08:14:20|0.030196
08:14:21|0.030171
08:14:22|0.030172
08:14:23|0.030172
08:14:24|0.030143
08:14:25|0.030143
08:14:26|0.030143
08:14:28|0.030157
08:14:28|0.030158
08:14:29|0.030158
08:14:30|0.030163
08:14:31|0.030157
08:14:32|0.030142
08:14:33|0.030142
08:14:35|0.030145
08:14:36|0.030165
08:14:37|0.030145
08:14:38|0.03013
08:14:39|0.03012
08:14:40|0.030114
08:14:41|0.030114
08:14:42|0.030114
08:14:43|0.030114
08:14:45|0.030114
08:14:45|0.030114
08:14:47|0.030114
08:14:48|0.030114
08:14:48|0.030119
08:14:50|0.030119
08:14:51|0.03013
08:14:52|0.030127
08:14:53|0.030124
08:14:54|0.030124
08:14:55|0.030125
08:14:56|0.030125
08:14:57|0.030142
08:14:58|0.030138
08:14:59|0.030138
08:15:00|0.030137
08:15:01|0.030132
08:15:03|0.030132
08:15:04|0.030132
08:15:05|0.03015
08:15:06|0.030161
08:15:06|0.030145
08:15:08|0.030118
08:15:09|0.030106
08:15:11|0.030106
08:15:11|0.030106
08:15:12|0.030109
08:15:13|0.030103
08:15:14|0.030103
08:15:15|0.030103
08:15:16|0.030103
08:15:17|0.030103
08:15:18|0.030091
08:15:19|0.030086
08:15:20|0.03009
08:15:21|0.03009
08:15:22|0.030112
08:15:23|0.030111
08:15:24|0.030093
08:15:25|0.030093
08:15:26|0.030096
08:15:27|0.030096
08:15:28|0.030058
08:15:29|0.030073
08:15:30|0.030073
08:15:31|0.030052
08:15:33|0.030038
08:15:33|0.030038
08:15:34|0.030038
08:15:35|0.030042
08:15:37|0.030049
08:15:37|0.030049
08:15:39|0.030055
08:15:40|0.030055
08:15:41|0.030055
08:15:42|0.030043
08:15:43|0.030043
08:15:44|0.030043
08:15:45|0.030049
08:15:47|0.030049
08:15:47|0.030049
08:15:48|0.030049
08:15:50|0.030049
08:15:50|0.030049
08:15:52|0.03004
08:15:53|0.03004
08:15:54|0.03003
08:15:54|0.030026
08:15:56|0.030026
08:15:57|0.030026
08:15:58|0.030029
08:15:59|0.030029
08:16:00|0.030028
08:16:01|0.030028
08:16:02|0.030028
08:16:04|0.030022
08:16:05|0.030022
08:16:05|0.030013
08:16:06|0.030013
08:16:08|0.030013
08:16:10|0.030011
08:16:10|0.030011
08:16:11|0.030011
08:16:12|0.030011
08:16:13|0.030006
08:16:15|0.030006
08:16:15|0.029989
08:16:16|0.029986
08:16:17|0.029997
08:16:18|0.029998
08:16:19|0.03
08:16:20|0.029984
08:16:21|0.029984
08:16:23|0.030004
08:16:24|0.030004
08:16:24|0.02999
08:16:26|0.029992
08:16:26|0.030006
08:16:28|0.029997
08:16:29|0.029995
08:16:30|0.029976
08:16:31|0.029976
08:16:32|0.029994
08:16:33|0.029975
08:16:34|0.029967
08:16:35|0.029963
08:16:36|0.029979
08:16:37|0.029979
08:16:39|0.029948
08:16:40|0.029942
08:16:41|0.029927
08:16:41|0.029925
08:16:42|0.029936
08:16:43|0.029929
08:16:44|0.029928
08:16:46|0.029928
08:16:46|0.029942
08:16:48|0.029907
08:16:48|0.029941
08:16:49|0.029941
08:16:51|0.029941
08:16:51|0.029941
08:16:53|0.029941
08:16:54|0.029941
08:16:55|0.029932
08:16:56|0.02993
08:16:57|0.029942
08:16:58|0.029944
08:16:59|0.029944
08:17:00|0.029944
08:17:01|0.029947
08:17:02|0.029947
08:17:03|0.029976
08:17:04|0.029985
08:17:05|0.029989
08:17:06|0.029998
08:17:07|0.029981
08:17:08|0.029975
08:17:09|0.02998
08:17:10|0.029969
08:17:11|0.02996
08:17:12|0.029968
08:17:13|0.030008
08:17:14|0.029978
08:17:15|0.030003
08:17:16|0.029972
08:17:17|0.029972
08:17:18|0.029977
08:17:19|0.029966
08:17:20|0.029951
08:17:21|0.029949
08:17:22|0.029961
08:17:23|0.029961
08:17:24|0.029961
08:17:25|0.029961
08:17:26|0.029956
08:17:28|0.029956
08:17:29|0.029956
08:17:29|0.029952
08:17:31|0.029954
08:17:32|0.029954
08:17:33|0.029956
08:17:34|0.029948
08:17:35|0.02995
08:17:36|0.02995
08:17:37|0.029958
08:17:38|0.029958
08:17:40|0.029958
08:17:41|0.029958
08:17:42|0.029958
08:17:43|0.029958
08:17:45|0.029968
08:17:46|0.029929
08:17:47|0.02992
08:17:48|0.029912
08:17:49|0.029926
08:17:50|0.029921
08:17:51|0.029921
08:17:52|0.029921
08:17:54|0.029921
08:17:55|0.029921
08:17:56|0.029918
08:17:57|0.029918
08:17:58|0.029918
08:17:59|0.029918
08:18:00|0.029918
08:18:01|0.029918
08:18:02|0.029918
08:18:03|0.029926
08:18:04|0.02992
08:18:05|0.02992
08:18:06|0.029928
08:18:08|0.029927
08:18:09|0.029927
08:18:10|0.029927
08:18:11|0.029927
08:18:11|0.029927
08:18:13|0.029927
08:18:13|0.029912
08:18:15|0.029915
08:18:16|0.029914
08:18:17|0.029914
08:18:18|0.029914
08:18:19|0.029914
08:18:20|0.029914
08:18:21|0.029908
08:18:22|0.029908
08:18:23|0.029908
08:18:24|0.029906
08:18:26|0.029896
08:18:26|0.0299
08:18:27|0.0299
08:18:29|0.029894
08:18:29|0.029894
08:18:30|0.029894
08:18:31|0.029894
08:18:32|0.029894
08:18:34|0.029891
08:18:35|0.029906
08:18:36|0.0299
08:18:37|0.029929
08:18:37|0.029929
08:18:39|0.029916
08:18:41|0.029885
08:18:41|0.029885
08:18:42|0.029885
08:18:43|0.029894
08:18:45|0.029894
08:18:46|0.029894
08:18:47|0.029873
08:18:47|0.029873
08:18:48|0.02987
08:18:49|0.02987
08:18:50|0.02987
08:18:52|0.029858
08:18:53|0.029858
08:18:53|0.029858
08:18:55|0.029858
08:18:56|0.029858
08:18:57|0.029872
08:18:58|0.029872
08:18:59|0.029872
08:19:00|0.029872
08:19:01|0.029872
08:19:02|0.029872
08:19:03|0.029868
08:19:04|0.029855
08:19:05|0.029847
08:19:06|0.029837
08:19:07|0.029838
08:19:09|0.029832
08:19:10|0.02982
08:19:11|0.02982
08:19:12|0.02982
08:19:13|0.029824
08:19:13|0.029852
08:19:15|0.02984
08:19:16|0.029834
08:19:16|0.029831
08:19:18|0.029823
08:19:19|0.029827
08:19:20|0.029828
08:19:21|0.029822
08:19:22|0.029816
08:19:22|0.029822
08:19:24|0.029819
08:19:25|0.029819
08:19:26|0.029819
08:19:27|0.029818
08:19:28|0.029828
08:19:29|0.02984
08:19:30|0.02984
08:19:31|0.02984
08:19:32|0.02984
08:19:34|0.02984
08:19:34|0.02984
08:19:36|0.029818
08:19:36|0.029757
08:19:38|0.029793
08:19:39|0.029824
08:19:40|0.029824
08:19:41|0.029839
08:19:42|0.02981
08:19:44|0.02982
08:19:45|0.02982
08:19:45|0.029825
08:19:46|0.029825
08:19:48|0.02981
08:19:49|0.029823
08:19:50|0.029823
08:19:52|0.029804
08:19:52|0.029792
08:19:53|0.029792
08:19:54|0.029792
08:19:56|0.029792
08:19:57|0.029792
08:19:57|0.029792
08:19:59|0.029792
08:20:00|0.029792
08:20:01|0.029795
08:20:02|0.029795
08:20:03|0.029765
08:20:04|0.029772
08:20:05|0.029772
08:20:06|0.029772
08:20:07|0.029772
08:20:07|0.029776
08:20:09|0.02978
08:20:10|0.029774
08:20:11|0.029773
08:20:11|0.02978
08:20:12|0.02978
08:20:13|0.029758
08:20:15|0.029766
08:20:15|0.029766
08:20:16|0.029766
08:20:17|0.029766
08:20:18|0.029815
08:20:20|0.02979
08:20:20|0.029844
08:20:22|0.029829
08:20:23|0.029852
08:20:24|0.02983
08:20:25|0.029879
08:20:26|0.029852
08:20:27|0.029873
08:20:28|0.029873
08:20:29|0.029884
08:20:30|0.029922
08:20:31|0.029937
08:20:32|0.029929
08:20:33|0.029929
08:20:34|0.029888
08:20:35|0.0299
08:20:36|0.02987
08:20:37|0.029861
08:20:38|0.02984
08:20:39|0.029829
08:20:40|0.02984
08:20:42|0.029815
08:20:43|0.02981
08:20:44|0.029817
08:20:45|0.029817
08:20:46|0.029817
08:20:47|0.029801
08:20:48|0.029807
08:20:50|0.029807
08:20:50|0.029824
08:20:52|0.029824
08:20:52|0.029824
08:20:53|0.029843
08:20:55|0.029836
08:20:56|0.029834
08:20:56|0.029836
08:20:57|0.029836
08:20:59|0.029834
08:20:59|0.029838
08:21:00|0.029873
08:21:01|0.029873
08:21:02|0.0299
08:21:03|0.0299
08:21:05|0.0299
08:21:06|0.029918
08:21:07|0.029919
08:21:08|0.029919
08:21:08|0.029912
08:21:10|0.029915
08:21:11|0.029915
08:21:11|0.0299
08:21:13|0.029893
08:21:13|0.029856
08:21:15|0.029878
08:21:16|0.029878
08:21:17|0.029878
08:21:18|0.029873
08:21:19|0.02987
08:21:20|0.029852
08:21:21|0.029852
08:21:22|0.029865
08:21:23|0.029873
08:21:24|0.029873
08:21:25|0.029873
08:21:26|0.029873
08:21:27|0.029873
08:21:28|0.029873
08:21:29|0.029873
08:21:30|0.029879
08:21:31|0.029888
08:21:32|0.029892
08:21:33|0.029869
08:21:34|0.029852
08:21:35|0.029837
08:21:36|0.029826
08:21:37|0.029826
08:21:38|0.029819
08:21:39|0.029817
08:21:40|0.029814
08:21:41|0.029806
08:21:42|0.029795
08:21:43|0.029795
08:21:44|0.029795
08:21:45|0.029795
08:21:46|0.029773
08:21:47|0.029762
08:21:48|0.029764
08:21:50|0.029764
08:21:50|0.029764
08:21:52|0.029764
08:21:52|0.029774
08:21:54|0.029774
08:21:55|0.029774
08:21:55|0.029783
08:21:56|0.0298
08:21:58|0.0298
08:21:59|0.029803
08:21:59|0.029776
08:22:01|0.029776
08:22:01|0.029786
08:22:03|0.029786
08:22:04|0.029749
08:22:05|0.029749
08:22:06|0.029769
08:22:07|0.02978
08:22:08|0.0298
08:22:09|0.029792
08:22:10|0.029798
08:22:11|0.029823
08:22:12|0.029827
08:22:13|0.029827
08:22:14|0.029811
08:22:15|0.029785
08:22:17|0.029785
08:22:17|0.029763
08:22:18|0.029763
08:22:19|0.029742
08:22:20|0.029726
08:22:22|0.029726
08:22:23|0.02972
08:22:24|0.029725
08:22:25|0.029716
08:22:26|0.029716
08:22:27|0.029716
08:22:28|0.029713
08:22:29|0.029713
08:22:30|0.029713
08:22:31|0.029714
08:22:32|0.029714
08:22:33|0.029714
08:22:34|0.029726
08:22:35|0.029714
08:22:36|0.029726
08:22:37|0.029713
08:22:38|0.029713
08:22:39|0.029714
08:22:40|0.029714
08:22:41|0.029714
08:22:42|0.029714
08:22:43|0.029719
08:22:44|0.029719
08:22:45|0.029723
08:22:46|0.029713
08:22:47|0.029713
08:22:48|0.029675
08:22:49|0.029675
08:22:50|0.02969
08:22:51|0.02969
08:22:53|0.029668
08:22:54|0.029684
08:22:55|0.029684
08:22:56|0.029684
08:22:57|0.029684
08:22:58|0.029684
08:22:59|0.029684
08:23:00|0.029684
08:23:01|0.029684
08:23:02|0.029696
08:23:03|0.029691
08:23:04|0.029691
08:23:05|0.029691
08:23:06|0.029675
08:23:07|0.029662
08:23:08|0.029661
08:23:09|0.029671
08:23:11|0.029662
08:23:11|0.02968
08:23:13|0.029686
08:23:14|0.029678
08:23:14|0.0297
08:23:15|0.029712
08:23:16|0.029712
08:23:17|0.029712
08:23:18|0.029712
08:23:19|0.029689
08:23:20|0.029689
08:23:21|0.02969
08:23:22|0.029708
08:23:24|0.029708
08:23:25|0.029708
08:23:25|0.029755
08:23:26|0.029759
08:23:28|0.02976
08:23:28|0.029781
08:23:29|0.02979
08:23:30|0.02976
08:23:32|0.0298
08:23:32|0.029794
08:23:34|0.029783
08:23:34|0.029783
08:23:36|0.029789
08:23:37|0.029753
08:23:38|0.02976
08:23:39|0.02976
08:23:40|0.02976
08:23:41|0.02976
08:23:42|0.02976
08:23:43|0.02976
08:23:44|0.02976
08:23:45|0.02976
08:23:47|0.02976
08:23:48|0.02976
08:23:48|0.029721
08:23:51|0.029708
08:23:51|0.029708
08:23:53|0.029708
08:23:54|0.029679
08:23:54|0.029683
08:23:56|0.029683
08:23:56|0.029683
08:23:58|0.029683
08:23:58|0.029683
08:24:00|0.029683
08:24:00|0.029698
08:24:01|0.029698
08:24:02|0.029698
08:24:03|0.029689
08:24:05|0.029682
08:24:05|0.029682
08:24:06|0.02968
08:24:07|0.02969
08:24:09|0.029684
08:24:10|0.029684
08:24:10|0.029702
08:24:12|0.029702
08:24:13|0.029671
08:24:14|0.029671
08:24:14|0.029668
08:24:15|0.029668
08:24:17|0.029665
08:24:18|0.029665
08:24:19|0.029665
08:24:20|0.02967
08:24:21|0.02967
08:24:22|0.02969
08:24:22|0.029704
08:24:24|0.029702
08:24:25|0.029674
08:24:26|0.029674
08:24:27|0.029674
08:24:28|0.029674
08:24:30|0.029674
08:24:31|0.029674
08:24:31|0.029694
08:24:33|0.029711
08:24:34|0.029711
08:24:35|0.029711
08:24:36|0.029698
08:24:37|0.029725
08:24:37|0.029742
08:24:39|0.029754
08:24:40|0.029754
08:24:40|0.029716
08:24:43|0.029708
08:24:44|0.02973
08:24:44|0.029692
08:24:46|0.029692
08:24:47|0.029709
08:24:49|0.029722
08:24:49|0.029723
08:24:51|0.029723
08:24:52|0.029704
08:24:53|0.029704
08:24:54|0.029696
08:24:55|0.029696
08:24:56|0.02969
08:24:58|0.02969
08:24:59|0.029698
08:25:00|0.029698
08:25:01|0.0297
08:25:02|0.0297
08:25:03|0.029732
08:25:03|0.02975
08:25:05|0.029772
08:25:06|0.029772
08:25:07|0.029755
08:25:07|0.02977
08:25:08|0.02977
08:25:10|0.029767
08:25:11|0.029781
08:25:12|0.02978
08:25:13|0.02978
08:25:14|0.02978
08:25:15|0.029804
08:25:16|0.029804
08:25:17|0.029787
08:25:18|0.029781
08:25:19|0.029781
08:25:20|0.029804
08:25:21|0.029804
08:25:22|0.029804
08:25:23|0.029804
08:25:24|0.029804
08:25:25|0.029804
08:25:26|0.029786
08:25:27|0.029826
08:25:28|0.029826
08:25:29|0.029819
08:25:30|0.029819
08:25:31|0.029819
08:25:32|0.029815
08:25:33|0.029815
08:25:35|0.029789
08:25:35|0.029789
08:25:36|0.02979
08:25:37|0.029757
08:25:38|0.02977
08:25:39|0.029728
08:25:40|0.029728
08:25:41|0.029752
08:25:42|0.029783
08:25:43|0.029799
08:25:44|0.029794
08:25:45|0.029784
08:25:47|0.029781
08:25:47|0.029783
08:25:49|0.029798
08:25:50|0.029798
08:25:51|0.029799
08:25:52|0.029799
08:25:52|0.029799
08:25:54|0.029793
08:25:55|0.029793
08:25:56|0.029793
08:25:57|0.029775
08:25:58|0.029775
08:25:59|0.029775
08:26:00|0.029777
08:26:01|0.029777
08:26:02|0.029789
08:26:03|0.029769
08:26:04|0.029764
08:26:05|0.029745
08:26:07|0.029734
08:26:07|0.029724
08:26:08|0.029721
08:26:10|0.029741
08:26:10|0.029741
08:26:11|0.029755
08:26:12|0.029771
08:26:14|0.029786
08:26:14|0.029773
08:26:15|0.029783
08:26:16|0.029793
08:26:18|0.029792
08:26:18|0.0298
08:26:19|0.029799
08:26:20|0.029812
08:26:22|0.029804
08:26:22|0.029804
08:26:24|0.029804
08:26:24|0.029804
08:26:25|0.029729
08:26:27|0.02976
08:26:28|0.029763
08:26:28|0.029735
08:26:29|0.029726
08:26:30|0.029736
08:26:31|0.029749
08:26:32|0.029749
08:26:33|0.029732
08:26:35|0.029739
08:26:35|0.029731
08:26:37|0.029731
08:26:37|0.029731
08:26:38|0.029731
08:26:40|0.029713
08:26:40|0.029712
08:26:41|0.02972
08:26:42|0.02972
08:26:44|0.029746
08:26:45|0.029708
08:26:45|0.029704
08:26:46|0.029704
08:26:48|0.029704
08:26:49|0.029695
08:26:50|0.029695
08:26:50|0.029697
08:26:52|0.029697
08:26:53|0.029701
08:26:54|0.02967
08:26:55|0.029684
08:26:55|0.029684
08:26:57|0.029684
08:26:58|0.029684
08:26:59|0.029692
08:27:01|0.029662
08:27:01|0.029663
08:27:03|0.029663
08:27:05|0.029653
08:27:06|0.029641
08:27:07|0.029679
08:27:08|0.029641
08:27:09|0.029621
08:27:10|0.029621
08:27:11|0.02963
08:27:12|0.02963
08:27:13|0.02962
08:27:14|0.02962
08:27:15|0.02962
08:27:16|0.029611
08:27:17|0.029601
08:27:18|0.029604
08:27:19|0.029606
08:27:20|0.029615
08:27:21|0.029615
08:27:22|0.029615
08:27:23|0.029615
08:27:24|0.029628
08:27:26|0.029621
08:27:26|0.029632
08:27:28|0.029632
08:27:28|0.029632
08:27:30|0.029632
08:27:30|0.029629
08:27:32|0.029629
08:27:33|0.029597
08:27:34|0.029589
08:27:35|0.029589
08:27:36|0.02958
08:27:37|0.0296
08:27:38|0.0296
08:27:39|0.029576
08:27:40|0.029574
08:27:41|0.029551
08:27:42|0.029549
08:27:43|0.029571
08:27:44|0.02955
08:27:45|0.02955
08:27:46|0.029556
08:27:47|0.029551
08:27:48|0.029551
08:27:50|0.029556
08:27:51|0.029546
08:27:52|0.029546
08:27:53|0.029546
08:27:54|0.029546
08:27:56|0.029546
08:27:56|0.029552
08:27:58|0.029552
08:27:59|0.029558
08:27:59|0.029482
08:28:00|0.02949
08:28:01|0.029501
08:28:02|0.029501
08:28:03|0.029511
08:28:04|0.029522
08:28:05|0.029522
08:28:06|0.029509
08:28:07|0.029509
08:28:08|0.029509
08:28:10|0.029509
08:28:10|0.029467
08:28:12|0.029521
08:28:13|0.029502
08:28:14|0.029518
08:28:14|0.029524
08:28:16|0.029524
08:28:17|0.029524
08:28:18|0.029532
08:28:18|0.029506
08:28:19|0.029506
08:28:21|0.029506
08:28:22|0.0295
08:28:22|0.029518
08:28:24|0.0295
08:28:25|0.029519
08:28:26|0.029514
08:28:27|0.029526
08:28:27|0.029508
08:28:28|0.029508
08:28:30|0.029465
08:28:31|0.029519
08:28:32|0.029505
08:28:33|0.029505
08:28:34|0.02951
08:28:35|0.02951
08:28:36|0.02951
08:28:37|0.02951
08:28:38|0.02951
08:28:39|0.02951
08:28:40|0.02951
08:28:41|0.02952
08:28:42|0.02951
08:28:43|0.029553
08:28:44|0.029553
08:28:45|0.029529
08:28:46|0.029541
08:28:47|0.029541
08:28:48|0.029541
08:28:49|0.029532
08:28:50|0.029532
08:28:52|0.02952
08:28:53|0.029532
08:28:54|0.029532
08:28:55|0.029544
08:28:56|0.029547
08:28:57|0.029579
08:28:58|0.029579
08:28:59|0.02959
08:29:00|0.029589
08:29:01|0.029589
08:29:02|0.029568
08:29:03|0.029577
08:29:04|0.029571
08:29:05|0.029574
08:29:06|0.029579
08:29:07|0.029595
08:29:08|0.029595
08:29:09|0.029595
08:29:10|0.029616
08:29:11|0.029592
08:29:12|0.029568
08:29:14|0.029556
08:29:14|0.02955
08:29:16|0.02954
08:29:17|0.02954
08:29:18|0.02954
08:29:18|0.02954
08:29:20|0.029514
08:29:20|0.0295
08:29:22|0.0295
08:29:23|0.029516
08:29:23|0.029516
08:29:25|0.029516
08:29:25|0.029523
08:29:27|0.029529
08:29:28|0.029538
08:29:29|0.029532
08:29:30|0.029541
08:29:31|0.029541
08:29:32|0.029541
08:29:32|0.029541
08:29:34|0.029541
08:29:34|0.029532
08:29:36|0.029532
08:29:36|0.029523
08:29:38|0.029515
08:29:39|0.029515
08:29:40|0.029487
08:29:42|0.029521
08:29:43|0.029496
08:29:44|0.029514
08:29:45|0.029515
08:29:45|0.029515
08:29:47|0.029515
08:29:47|0.029515
08:29:49|0.029532
08:29:50|0.029532
08:29:52|0.029532
08:29:53|0.029532
08:29:55|0.029532
08:29:56|0.029532
08:29:56|0.029529
08:29:58|0.029529
08:30:00|0.029529
08:30:00|0.029517
08:30:02|0.029517
08:30:02|0.029517
08:30:03|0.029499
08:30:04|0.029472
08:30:05|0.029472
08:30:06|0.029472
08:30:07|0.029487
08:30:08|0.029475
08:30:09|0.029475
08:30:11|0.02945
08:30:11|0.029451
08:30:12|0.029436
08:30:13|0.029454
08:30:14|0.029469
08:30:15|0.029469
08:30:16|0.029469
08:30:17|0.029469
08:30:18|0.029469
08:30:19|0.029433
08:30:20|0.029469
08:30:21|0.029428
08:30:22|0.029428
08:30:23|0.029428
08:30:24|0.029436
08:30:25|0.029436
08:30:26|0.029436
08:30:27|0.029457
08:30:28|0.029469
08:30:29|0.029484
08:30:30|0.029504
08:30:31|0.029503
08:30:32|0.029472
08:30:33|0.029472
08:30:34|0.029434
08:30:35|0.029439
08:30:36|0.029434
08:30:37|0.029434
08:30:38|0.029419
08:30:39|0.029434
08:30:40|0.029405
08:30:41|0.0294
08:30:42|0.0294
08:30:44|0.029389
08:30:44|0.0294
08:30:46|0.029389
08:30:46|0.029389
08:30:47|0.029389
08:30:48|0.029421
08:30:49|0.029421
08:30:50|0.029421
08:30:52|0.029421
08:30:54|0.029421
08:30:55|0.029421
08:30:55|0.029421
08:30:57|0.029421
08:30:58|0.029421
08:30:59|0.029415
08:31:00|0.029418
08:31:01|0.029376
08:31:03|0.029398
08:31:03|0.029398
08:31:04|0.029398
08:31:06|0.029389
08:31:07|0.029389
08:31:07|0.029379
08:31:08|0.029378
08:31:09|0.029378
08:31:10|0.029378
08:31:12|0.029378
08:31:13|0.029378
08:31:13|0.029378
08:31:15|0.029382
08:31:16|0.029385
08:31:17|0.029385
08:31:18|0.029412
08:31:19|0.029409
08:31:20|0.029394
08:31:21|0.029394
08:31:22|0.029394
08:31:22|0.029415
08:31:24|0.029415
08:31:25|0.029415
08:31:26|0.029415
08:31:26|0.029421
08:31:28|0.029483
08:31:28|0.029446
08:31:30|0.029458
08:31:31|0.029508
08:31:32|0.029492
08:31:33|0.029502
08:31:34|0.029508
08:31:34|0.029493
08:31:35|0.029503
08:31:36|0.029493
08:31:38|0.029461
08:31:39|0.029461
08:31:40|0.029461
08:31:41|0.029461
08:31:42|0.029489
08:31:43|0.029487
08:31:44|0.029487
08:31:45|0.029487
08:31:46|0.029487
08:31:47|0.029487
08:31:48|0.029487
08:31:49|0.029487
08:31:50|0.029478
08:31:51|0.029481
08:31:52|0.029487
08:31:54|0.029514
08:31:54|0.029573
08:31:56|0.029545
08:31:57|0.02955
08:31:58|0.029551
08:31:59|0.02955
08:32:00|0.029535
08:32:01|0.029535
08:32:02|0.029535
08:32:03|0.029545
08:32:04|0.029545
08:32:05|0.02955
08:32:07|0.029564
08:32:08|0.02958
08:32:09|0.029581
08:32:09|0.029583
08:32:10|0.029595
08:32:11|0.029575
08:32:12|0.029595
08:32:14|0.029597
08:32:15|0.029575
08:32:15|0.029566
08:32:16|0.029553
08:32:17|0.02954
08:32:18|0.029536
08:32:19|0.029536
08:32:21|0.029558
08:32:21|0.029552
08:32:22|0.029556
08:32:24|0.029556
08:32:24|0.029498
08:32:25|0.029532
08:32:27|0.029533
08:32:27|0.029572
08:32:29|0.029574
08:32:30|0.029578
08:32:30|0.029573
08:32:32|0.029601
08:32:32|0.029587
08:32:34|0.029622
08:32:34|0.029603
08:32:35|0.029622
08:32:37|0.029649
08:32:38|0.029643
08:32:39|0.029643
08:32:40|0.029643
08:32:41|0.029682
08:32:42|0.029671
08:32:43|0.029677
08:32:44|0.029697
08:32:45|0.029676
08:32:46|0.029677
08:32:47|0.02968
08:32:48|0.029693
08:32:49|0.029697
08:32:50|0.0297
08:32:51|0.029689
08:32:52|0.029685
08:32:53|0.029685
08:32:55|0.029699
08:32:56|0.029704
08:32:58|0.02971
08:32:59|0.029713
08:33:00|0.029709
08:33:01|0.029705
08:33:02|0.029704
08:33:03|0.029704
08:33:04|0.029742
08:33:05|0.029703
08:33:06|0.029703
08:33:08|0.029704
08:33:09|0.029704
08:33:09|0.029727
08:33:10|0.029742
08:33:11|0.029742
08:33:13|0.029716
08:33:13|0.029712
08:33:14|0.029691
08:33:16|0.029692
08:33:16|0.029692
08:33:17|0.029714
08:33:18|0.029707
08:33:19|0.029689
08:33:20|0.02972
08:33:21|0.029697
08:33:22|0.029702
08:33:23|0.029702
08:33:24|0.029702
08:33:25|0.029702
08:33:27|0.0297
08:33:28|0.029693
08:33:29|0.029693
08:33:30|0.029693
08:33:31|0.029718
08:33:32|0.02972
08:33:33|0.029726
08:33:34|0.029703
08:33:35|0.029703
08:33:36|0.02972
08:33:37|0.02972
08:33:38|0.029739
08:33:39|0.029739
08:33:40|0.029744
08:33:41|0.029747
08:33:42|0.029753
08:33:43|0.029763
08:33:44|0.029767
08:33:45|0.029767
08:33:46|0.029748
08:33:47|0.029765
08:33:48|0.029765
08:33:49|0.029755
08:33:50|0.029755
08:33:51|0.029755
08:33:52|0.029755
08:33:53|0.02977
08:33:55|0.029794
08:33:56|0.029807
08:33:57|0.029807
08:33:59|0.029807
08:34:00|0.029808
08:34:01|0.029808
08:34:03|0.029808
08:34:04|0.029807
08:34:04|0.029807
08:34:05|0.029818
08:34:07|0.02982
08:34:08|0.029828
08:34:09|0.029824
08:34:10|0.029821
08:34:11|0.029851
08:34:12|0.029853
08:34:14|0.029845
08:34:15|0.029843
08:34:15|0.029843
08:34:16|0.02983
08:34:18|0.029845
08:34:18|0.029845
08:34:20|0.02985
08:34:20|0.029853
08:34:21|0.029852
08:34:23|0.029851
08:34:23|0.029851
08:34:25|0.02985
08:34:25|0.029824
08:34:26|0.029816
08:34:27|0.029812
08:34:28|0.029819
08:34:30|0.029819
08:34:31|0.029816
08:34:31|0.029816
08:34:33|0.029816
08:34:34|0.029816
08:34:35|0.029836
08:34:36|0.029836
08:34:37|0.029855
08:34:38|0.029855
08:34:39|0.029861
08:34:40|0.029871
08:34:41|0.029861
08:34:42|0.029885
08:34:43|0.029885
08:34:44|0.029872
08:34:45|0.029864
08:34:46|0.029864
08:34:47|0.029855
08:34:48|0.029866
08:34:49|0.029857
08:34:50|0.029851
08:34:51|0.029844
08:34:52|0.029829
08:34:53|0.029816
08:34:54|0.029816
08:34:55|0.02979
08:34:56|0.029776
08:34:58|0.029764
08:34:59|0.029754
08:35:00|0.029754
08:35:01|0.029754
08:35:02|0.029763
08:35:03|0.029754
08:35:03|0.029754
08:35:04|0.029737
08:35:05|0.029731
08:35:07|0.029737
08:35:08|0.029738
08:35:10|0.029775
08:35:10|0.029737
08:35:11|0.029778
08:35:12|0.029778
08:35:13|0.029775
08:35:14|0.029799
08:35:15|0.02979
08:35:16|0.029817
08:35:18|0.029838
08:35:18|0.029847
08:35:19|0.02985
08:35:20|0.029826
08:35:21|0.02986
08:35:23|0.029881
08:35:23|0.029881
08:35:25|0.029881
08:35:25|0.02988
08:35:26|0.029854
08:35:28|0.029833
08:35:28|0.029823
08:35:29|0.029854
08:35:31|0.029819
08:35:31|0.029819
08:35:33|0.029819
08:35:34|0.029823
08:35:35|0.029823
08:35:36|0.029809
08:35:36|0.029814
08:35:37|0.02981
08:35:38|0.029814
08:35:39|0.029852
08:35:41|0.029852
08:35:41|0.029871
08:35:42|0.029871
08:35:43|0.029808
08:35:44|0.029849
08:35:45|0.029872
08:35:47|0.02987
08:35:47|0.029853
08:35:48|0.029854
08:35:49|0.02986
08:35:50|0.029855
08:35:51|0.029855
08:35:52|0.029855
08:35:54|0.029855
08:35:54|0.029855
08:35:56|0.029855
08:35:57|0.029855
08:35:57|0.029855
08:35:58|0.029855
08:36:00|0.029855
08:36:00|0.029841
08:36:02|0.029838
08:36:02|0.029838
08:36:04|0.029833
08:36:05|0.029853
08:36:05|0.029857
08:36:06|0.029884
08:36:08|0.029907
08:36:09|0.029918
08:36:10|0.029925
08:36:11|0.029925
08:36:13|0.029919
08:36:13|0.029919
08:36:15|0.029917
08:36:16|0.029917
08:36:17|0.029895
08:36:18|0.029895
08:36:19|0.029876
08:36:20|0.029874
08:36:21|0.029878
08:36:22|0.029876
08:36:23|0.029882
08:36:24|0.029894
08:36:25|0.029898
08:36:26|0.029895
08:36:27|0.029878
08:36:29|0.029876
08:36:29|0.029884
08:36:30|0.029894
08:36:31|0.029894
08:36:32|0.029887
08:36:33|0.02989
08:36:34|0.02989
08:36:35|0.029902
08:36:36|0.029902
08:36:37|0.029902
08:36:39|0.029902
08:36:39|0.029902
08:36:40|0.029893
08:36:41|0.029878
08:36:42|0.029866
08:36:43|0.029855
08:36:44|0.029855
08:36:46|0.029855
08:36:46|0.029862
08:36:47|0.02985
08:36:48|0.02987
08:36:49|0.02987
08:36:50|0.02987
08:36:51|0.02987
08:36:53|0.02987
08:36:53|0.02986
08:36:54|0.02986
08:36:55|0.02986
08:36:57|0.02986
08:36:58|0.029861
08:36:59|0.029861
08:37:00|0.029861
08:37:01|0.029843
08:37:02|0.02983
08:37:03|0.029863
08:37:04|0.029855
08:37:05|0.029855
08:37:06|0.029836
08:37:07|0.029827
08:37:08|0.029812
08:37:10|0.029805
08:37:10|0.029816
08:37:11|0.029821
08:37:13|0.029843
08:37:13|0.029843
08:37:15|0.029843
08:37:15|0.02984
08:37:16|0.029848
08:37:17|0.02986
08:37:18|0.029864
08:37:19|0.029864
08:37:20|0.029864
08:37:21|0.029878
08:37:22|0.029878
08:37:24|0.029878
08:37:24|0.029878
08:37:25|0.029852
08:37:26|0.029845
08:37:27|0.029845
08:37:28|0.029845
08:37:29|0.029845
08:37:30|0.02985
08:37:31|0.029858
08:37:32|0.029872
08:37:33|0.029872
08:37:35|0.029872
08:37:36|0.029872
08:37:37|0.029872
08:37:38|0.029872
08:37:38|0.029872
08:37:40|0.029872
08:37:41|0.029872
08:37:42|0.029872
08:37:43|0.029902
08:37:43|0.029902
08:37:45|0.029902
08:37:46|0.029902
08:37:46|0.029902
08:37:48|0.029902
08:37:49|0.029881
08:37:50|0.029881
08:37:51|0.029869
08:37:52|0.029869
08:37:53|0.029869
08:37:54|0.029869
08:37:55|0.029892
08:37:56|0.029892
08:37:57|0.029902
08:37:58|0.029902
08:38:00|0.029888
08:38:01|0.029888
08:38:02|0.029888
08:38:03|0.029854
08:38:04|0.029838
08:38:05|0.02985
08:38:06|0.029858
08:38:07|0.029858
08:38:09|0.029858
08:38:09|0.029858
08:38:10|0.029858
08:38:11|0.02986
08:38:13|0.02986
08:38:13|0.029824
08:38:15|0.029816
08:38:15|0.029813
08:38:16|0.029814
08:38:18|0.029818
08:38:19|0.02984
08:38:20|0.02984
08:38:21|0.029837
08:38:22|0.029837
08:38:23|0.029837
08:38:24|0.029837
08:38:25|0.029837
08:38:26|0.029837
08:38:27|0.029822
08:38:28|0.029822
08:38:29|0.029822
08:38:30|0.029822
08:38:31|0.029812
08:38:32|0.029812
08:38:33|0.029803
08:38:34|0.029803
08:38:35|0.029816
08:38:36|0.029819
08:38:37|0.029838
08:38:38|0.029822
08:38:39|0.029817
08:38:40|0.029817
08:38:41|0.029816
08:38:42|0.02982
08:38:43|0.029824
08:38:44|0.029818
08:38:45|0.029818
08:38:46|0.029818
08:38:47|0.02982
08:38:48|0.029825
08:38:49|0.029825
08:38:50|0.029825
08:38:51|0.029825
08:38:52|0.029824
08:38:53|0.029824
08:38:54|0.029816
08:38:55|0.029816
08:38:56|0.029816
08:38:57|0.029816
08:38:58|0.02982
08:38:59|0.02982
08:39:01|0.029822
08:39:02|0.029798
08:39:03|0.029788
08:39:04|0.02979
08:39:05|0.029777
08:39:06|0.029778
08:39:07|0.029773
08:39:08|0.029773
08:39:10|0.029767
08:39:10|0.029767
08:39:12|0.02976
08:39:13|0.029749
08:39:13|0.029748
08:39:15|0.029742
08:39:15|0.029746
08:39:17|0.02976
08:39:18|0.029763
08:39:19|0.029783
08:39:20|0.029795
08:39:21|0.029798
08:39:22|0.029798
08:39:23|0.029798
08:39:24|0.029794
08:39:25|0.029794
08:39:26|0.029794
08:39:27|0.029789
08:39:28|0.029793
08:39:29|0.029793
08:39:30|0.029764
08:39:31|0.02975
08:39:32|0.02975
08:39:33|0.029739
08:39:34|0.029739
08:39:35|0.029722
08:39:36|0.029708
08:39:37|0.029708
08:39:38|0.029694
08:39:39|0.029694
08:39:40|0.029691
08:39:41|0.029696
08:39:42|0.029692
08:39:43|0.029694
08:39:44|0.029694
08:39:45|0.029694
08:39:46|0.029694
08:39:47|0.029708
08:39:48|0.029708
08:39:49|0.029708
08:39:50|0.029708
08:39:51|0.029708
08:39:52|0.029689
08:39:53|0.029689
08:39:54|0.029689
08:39:55|0.029749
08:39:56|0.029749
08:39:57|0.029705
08:39:58|0.029712
08:39:59|0.029718
08:40:00|0.029709
08:40:01|0.029709
08:40:02|0.029709
08:40:03|0.029706
08:40:05|0.029704
08:40:06|0.029704
08:40:06|0.029704
08:40:08|0.029681
08:40:09|0.029681
08:40:10|0.029681
08:40:11|0.029681
08:40:13|0.029636
08:40:13|0.029649
08:40:15|0.029647
08:40:16|0.029632
08:40:17|0.029632
08:40:17|0.02963
08:40:18|0.029606
08:40:19|0.029611
08:40:20|0.029627
08:40:22|0.029616
08:40:22|0.029629
08:40:23|0.029629
08:40:24|0.029651
08:40:25|0.029651
08:40:27|0.029651
08:40:27|0.029651
08:40:28|0.029614
08:40:29|0.029622
08:40:30|0.029631
08:40:32|0.029631
08:40:32|0.029618
08:40:33|0.029618
08:40:34|0.029618
08:40:35|0.029618
08:40:37|0.029618
08:40:37|0.029617
08:40:38|0.029618
08:40:39|0.029618
08:40:40|0.029618
08:40:42|0.029618
08:40:42|0.029618
08:40:44|0.029594
08:40:45|0.029594
08:40:45|0.029594
08:40:47|0.029583
08:40:47|0.029589
08:40:49|0.029589
08:40:50|0.029611
08:40:50|0.029611
08:40:51|0.029611
08:40:53|0.029591
08:40:54|0.029607
08:40:54|0.029607
08:40:55|0.029607
08:40:57|0.029621
08:40:58|0.029629
08:40:58|0.029623
08:40:59|0.029632
08:41:00|0.029632
08:41:01|0.029632
08:41:03|0.029632
08:41:04|0.029632
08:41:05|0.029632
08:41:06|0.029632
08:41:07|0.029579
08:41:08|0.029595
08:41:09|0.029595
08:41:10|0.029578
08:41:11|0.029578
08:41:12|0.029573
08:41:13|0.029576
08:41:14|0.029579
08:41:15|0.029579
08:41:16|0.029555
08:41:18|0.029555
08:41:18|0.029562
08:41:19|0.029562
08:41:20|0.029575
08:41:21|0.029561
08:41:22|0.029561
08:41:24|0.029585
08:41:25|0.0296
08:41:25|0.029592
08:41:26|0.0296
08:41:27|0.0296
08:41:28|0.029599
08:41:30|0.029599
08:41:30|0.029599
08:41:31|0.029599
08:41:32|0.029599
08:41:33|0.029599
08:41:34|0.02956
08:41:35|0.02956
08:41:36|0.029532
08:41:37|0.029518
08:41:38|0.029518
08:41:39|0.029517
08:41:41|0.029517
08:41:41|0.029527
08:41:42|0.029527
08:41:44|0.029522
08:41:45|0.029541
08:41:46|0.029541
08:41:47|0.029541
08:41:48|0.029549
08:41:49|0.029549
08:41:50|0.029539
08:41:51|0.029528
08:41:52|0.029528
08:41:53|0.029553
08:41:54|0.029553
08:41:55|0.029533
08:41:56|0.029533
08:41:57|0.029533
08:41:58|0.029533
08:41:59|0.029539
08:42:00|0.029539
08:42:01|0.029549
08:42:02|0.029549
08:42:04|0.029553
08:42:05|0.029553
08:42:07|0.029549
08:42:08|0.029541
08:42:09|0.02953
08:42:10|0.029527
08:42:11|0.029527
08:42:12|0.029527
08:42:13|0.029527
08:42:14|0.029524
08:42:15|0.029524
08:42:16|0.029524
08:42:17|0.02953
08:42:18|0.02953
08:42:19|0.02953
08:42:20|0.029524
08:42:21|0.029524
08:42:22|0.029524
08:42:23|0.029524
08:42:24|0.029522
08:42:25|0.029522
08:42:26|0.029522
08:42:27|0.029518
08:42:28|0.02951
08:42:29|0.029511
08:42:30|0.029511
08:42:31|0.029518
08:42:32|0.029528
08:42:33|0.029528
08:42:34|0.029531
08:42:35|0.029531
08:42:36|0.029533
08:42:37|0.029533
08:42:38|0.029549
08:42:39|0.029558
08:42:40|0.029562
08:42:41|0.029562
08:42:42|0.029589
08:42:43|0.029608
08:42:44|0.02961
08:42:45|0.02961
08:42:46|0.029596
08:42:47|0.029592
08:42:48|0.029578
08:42:49|0.029569
08:42:50|0.029563
08:42:51|0.029554
08:42:52|0.029536
08:42:53|0.029536
08:42:55|0.029527
08:42:55|0.029518
08:42:56|0.029512
08:42:57|0.029518
08:42:58|0.029509
08:42:59|0.029517
08:43:00|0.029509
08:43:01|0.029516
08:43:02|0.0295
08:43:03|0.029485
08:43:05|0.029496
08:43:06|0.029482
08:43:07|0.029482
08:43:08|0.029482
08:43:09|0.0295
08:43:10|0.029497
08:43:11|0.029516
08:43:12|0.029482
08:43:13|0.029498
08:43:14|0.029498
08:43:15|0.029498
08:43:17|0.029498
08:43:18|0.0295
08:43:18|0.0295
08:43:19|0.0295
08:43:20|0.029494
08:43:21|0.029509
08:43:26|0.029518
08:43:27|0.029512
08:43:27|0.029512
08:43:28|0.029509
08:43:29|0.029512
08:43:30|0.029494
08:43:32|0.029494
08:43:33|0.029494
08:43:34|0.029503
08:43:35|0.029507
08:43:35|0.029507
08:43:36|0.029507
08:43:37|0.0295
08:43:39|0.0295
08:43:40|0.0295
08:43:40|0.029491
08:43:42|0.029509
08:43:43|0.029512
08:43:44|0.029512
08:43:44|0.0295
08:43:46|0.029506
08:43:47|0.029506
08:43:48|0.029506
08:43:48|0.029506
08:43:50|0.02951
08:43:51|0.02951
08:43:52|0.02951
08:43:53|0.029489
08:43:54|0.029489
08:43:55|0.029489
08:43:56|0.029489
08:43:57|0.029489
08:43:58|0.029517
08:43:59|0.029517
08:44:00|0.029517
08:44:01|0.029542
08:44:02|0.02955
08:44:03|0.029558
08:44:04|0.029558
08:44:05|0.029568
08:44:07|0.029572
08:44:07|0.0296
08:44:09|0.029575
08:44:10|0.029563
08:44:11|0.029548
08:44:11|0.029536
08:44:13|0.029537
08:44:14|0.029518
08:44:14|0.029509
08:44:15|0.0295
08:44:16|0.029506
08:44:18|0.029488
08:44:19|0.029456
08:44:19|0.029464
08:44:21|0.029464
08:44:21|0.029469
08:44:22|0.029469
08:44:23|0.029469
08:44:25|0.029469
08:44:25|0.02949
08:44:27|0.029478
08:44:27|0.02949
08:44:29|0.02949
08:44:29|0.029474
08:44:31|0.029483
08:44:32|0.029494
08:44:33|0.029494
08:44:33|0.029461
08:44:35|0.029461
08:44:35|0.029468
08:44:37|0.029468
08:44:37|0.029469
08:44:39|0.029469
08:44:40|0.029469
08:44:40|0.029469
08:44:42|0.02947
08:44:42|0.02945
08:44:44|0.029436
08:44:45|0.02945
08:44:46|0.029456
08:44:47|0.029444
08:44:47|0.029444
08:44:48|0.029444
08:44:50|0.029444
08:44:51|0.029456
08:44:52|0.029464
08:44:53|0.029464
08:44:54|0.029465
08:44:55|0.029461
08:44:56|0.029452
08:44:57|0.029443
08:44:58|0.02943
08:44:59|0.029443
08:45:00|0.029443
08:45:02|0.029443
08:45:03|0.029463
08:45:03|0.029463
08:45:04|0.029463
08:45:06|0.029455
08:45:07|0.029455
08:45:08|0.029458
08:45:09|0.029464
08:45:10|0.029464
08:45:11|0.029492
08:45:12|0.029491
08:45:13|0.029467
08:45:14|0.029472
08:45:15|0.029461
08:45:16|0.029452
08:45:18|0.029452
08:45:18|0.029461
08:45:19|0.029459
08:45:21|0.029431
08:45:21|0.029428
08:45:22|0.029433
08:45:23|0.029433
08:45:25|0.029444
08:45:25|0.029413
08:45:26|0.029393
08:45:28|0.029379
08:45:28|0.029404
08:45:29|0.029404
08:45:31|0.029418
08:45:32|0.029409
08:45:32|0.029411
08:45:33|0.029411
08:45:34|0.029395
08:45:36|0.029411
08:45:36|0.029406
08:45:37|0.029395
08:45:39|0.029417
08:45:39|0.029404
08:45:40|0.029404
08:45:42|0.02943
08:45:42|0.029404
08:45:43|0.029404
08:45:44|0.02943
08:45:45|0.02945
08:45:46|0.029436
08:45:48|0.02945
08:45:48|0.02945
08:45:50|0.029461
08:45:50|0.029477
08:45:51|0.029486
08:45:52|0.029492
08:45:53|0.02945
08:45:54|0.029487
08:45:55|0.029506
08:45:56|0.029494
08:45:57|0.029478
08:45:58|0.029462
08:45:59|0.029455
08:46:00|0.029478
08:46:01|0.029432
08:46:02|0.029432
08:46:04|0.029409
08:46:04|0.029409
08:46:05|0.029409
08:46:07|0.029428
08:46:08|0.029428
08:46:09|0.029448
08:46:10|0.02941
08:46:11|0.02941
08:46:12|0.029411
08:46:13|0.02941
08:46:14|0.029396
08:46:15|0.029396
08:46:16|0.029396
08:46:17|0.029396
08:46:18|0.029396
08:46:19|0.029396
08:46:20|0.029369
08:46:21|0.029369
08:46:22|0.029369
08:46:23|0.029367
08:46:24|0.029367
08:46:25|0.029395
08:46:26|0.029395
08:46:27|0.029395
08:46:28|0.029395
08:46:29|0.029395
08:46:30|0.029395
08:46:31|0.029395
08:46:32|0.029384
08:46:33|0.029384
08:46:34|0.029347
08:46:35|0.029347
08:46:36|0.029347
08:46:37|0.029347
08:46:38|0.029347
08:46:39|0.029347
08:46:40|0.029347
08:46:41|0.029371
08:46:43|0.029376
08:46:44|0.029375
08:46:44|0.029375
08:46:46|0.029378
08:46:47|0.029388
08:46:48|0.029343
08:46:48|0.029386
08:46:49|0.029379
08:46:51|0.029356
08:46:51|0.029368
08:46:52|0.029337
08:46:53|0.029179
08:46:54|0.029246
08:46:56|0.029255
08:46:57|0.029222
08:46:58|0.029215
08:46:58|0.029215
08:47:00|0.029243
08:47:01|0.029243
08:47:02|0.029245
08:47:03|0.029252
08:47:04|0.02928
08:47:05|0.029272
08:47:06|0.029272
08:47:07|0.029237
08:47:08|0.029236
08:47:10|0.029236
08:47:11|0.029251
08:47:11|0.029251
08:47:12|0.029271
08:47:14|0.029271
08:47:15|0.029261
08:47:16|0.029261
08:47:17|0.029242
08:47:18|0.029239
08:47:19|0.029239
08:47:20|0.029245
08:47:21|0.029245
08:47:22|0.029245
08:47:23|0.02925
08:47:25|0.02925
08:47:26|0.029256
08:47:26|0.029238
08:47:27|0.02923
08:47:28|0.02923
08:47:29|0.029261
08:47:30|0.029252
08:47:32|0.029246
08:47:32|0.029234
08:47:33|0.029241
08:47:34|0.02922
08:47:36|0.02922
08:47:36|0.02922
08:47:37|0.02922
08:47:38|0.029235
08:47:39|0.029249
08:47:41|0.029265
08:47:41|0.029265
08:47:42|0.029268
08:47:43|0.029234
08:47:44|0.029248
08:47:45|0.029248
08:47:46|0.029244
08:47:47|0.029222
08:47:49|0.029222
08:47:50|0.029254
08:47:50|0.029254
08:47:52|0.029217
08:47:53|0.029217
08:47:53|0.029217
08:47:54|0.029217
08:47:55|0.029247
08:47:57|0.029247
08:47:57|0.029258
08:47:58|0.029255
08:47:59|0.029252
08:48:00|0.029252
08:48:02|0.029252
08:48:02|0.029253
08:48:03|0.029266
08:48:04|0.029284
08:48:06|0.029285
08:48:07|0.029283
08:48:07|0.029304
08:48:09|0.029303
08:48:10|0.029305
08:48:11|0.029305
08:48:12|0.029279
08:48:13|0.029282
08:48:14|0.029254
08:48:15|0.02925
08:48:16|0.029279
08:48:18|0.029287
08:48:19|0.029272
08:48:20|0.029253
08:48:21|0.029253
08:48:22|0.029217
08:48:22|0.029198
08:48:24|0.029187
08:48:24|0.029178
08:48:26|0.029171
08:48:27|0.029171
08:48:28|0.029192
08:48:29|0.029192
08:48:30|0.029192
08:48:31|0.029187
08:48:31|0.029182
08:48:33|0.029198
08:48:34|0.029198
08:48:35|0.02916
08:48:36|0.02916
08:48:37|0.029198
08:48:38|0.029198
08:48:39|0.029198
08:48:40|0.029186
08:48:41|0.029169
08:48:42|0.029152
08:48:43|0.029159
08:48:44|0.029158
08:48:45|0.029157
08:48:46|0.029157
08:48:47|0.029156
08:48:48|0.029156
08:48:49|0.029168
08:48:50|0.029178
08:48:51|0.029178
08:48:52|0.029163
08:48:53|0.029163
08:48:54|0.029
08:48:55|0.029096
08:48:56|0.029098
08:48:57|0.029099
08:48:58|0.029099
08:48:59|0.029102
08:49:00|0.0291
08:49:01|0.029069
08:49:02|0.029069
08:49:03|0.029093
08:49:04|0.029076
08:49:05|0.029104
08:49:06|0.02909
08:49:07|0.02909
08:49:08|0.029094
08:49:09|0.029089
08:49:10|0.029083
08:49:12|0.029095
08:49:12|0.029086
08:49:14|0.029082
08:49:14|0.029079
08:49:16|0.029092
08:49:17|0.029086
08:49:17|0.029086
08:49:19|0.029086
08:49:19|0.029086
08:49:21|0.029073
08:49:22|0.02908
08:49:23|0.02908
08:49:23|0.029082
08:49:24|0.029083
08:49:25|0.029087
08:49:27|0.029082
08:49:28|0.02907
08:49:29|0.029066
08:49:30|0.029065
08:49:31|0.029065
08:49:32|0.02906
08:49:33|0.029066
08:49:34|0.029066
08:49:35|0.029066
08:49:36|0.029066
08:49:37|0.029072
08:49:38|0.029062
08:49:39|0.029062
08:49:40|0.029063
08:49:41|0.029066
08:49:42|0.02907
08:49:44|0.029061
08:49:44|0.029061
08:49:46|0.029052
08:49:47|0.02905
08:49:48|0.02905
08:49:50|0.029057
08:49:50|0.029057
08:49:52|0.02905
08:49:52|0.029048
08:49:54|0.029048
08:49:55|0.029048
08:49:55|0.029048
08:49:56|0.029048
08:49:57|0.029048
08:49:58|0.029048
08:49:59|0.029024
08:50:00|0.029024
08:50:01|0.029024
08:50:02|0.029024
08:50:04|0.029024
08:50:05|0.029037
08:50:05|0.029004
08:50:06|0.029004
08:50:07|0.029004
08:50:08|0.029031
08:50:09|0.029031
08:50:12|0.029024
08:50:12|0.029024
08:50:14|0.029005
08:50:15|0.028994
08:50:16|0.029007
08:50:17|0.028991
08:50:18|0.028991
08:50:19|0.028991
08:50:21|0.028991
08:50:21|0.028975
08:50:22|0.028963
08:50:23|0.028985
08:50:24|0.029002
08:50:25|0.029019
08:50:26|0.029064
08:50:28|0.029056
08:50:28|0.029063
08:50:29|0.029063
08:50:30|0.029077
08:50:31|0.029077
08:50:33|0.029088
08:50:34|0.029088
08:50:35|0.029096
08:50:35|0.029108
08:50:37|0.029107
08:50:38|0.029151
08:50:39|0.029097
08:50:39|0.029149
08:50:41|0.029116
08:50:41|0.029148
08:50:43|0.029124
08:50:44|0.029099
08:50:45|0.029089
08:50:46|0.029089
08:50:47|0.029107
08:50:48|0.029075
08:50:49|0.029065
08:50:50|0.02909
08:50:51|0.029105
08:50:52|0.02912
08:50:53|0.029126
08:50:54|0.029112
08:50:54|0.029114
08:50:56|0.029116
08:50:56|0.029108
08:50:58|0.029102
08:50:59|0.0291
08:51:00|0.029107
08:51:00|0.029106
08:51:02|0.029138
08:51:03|0.029153
08:51:03|0.029157
08:51:05|0.029157
08:51:06|0.029162
08:51:07|0.029162
08:51:08|0.029174
08:51:09|0.029158
08:51:10|0.029166
08:51:11|0.029174
08:51:12|0.029203
08:51:13|0.029203
08:51:14|0.029203
08:51:15|0.029185
08:51:16|0.0292
08:51:17|0.029186
08:51:18|0.02917
08:51:19|0.029204
08:51:20|0.029222
08:51:21|0.02922
08:51:23|0.029237
08:51:24|0.029239
08:51:24|0.029238
08:51:25|0.029191
08:51:27|0.029191
08:51:28|0.029239
08:51:28|0.029244
08:51:29|0.029234
08:51:30|0.029233
08:51:32|0.029223
08:51:32|0.029228
08:51:34|0.029215
08:51:34|0.029171
08:51:36|0.029194
08:51:37|0.029206
08:51:37|0.029178
08:51:39|0.029161
08:51:39|0.029147
08:51:41|0.029174
08:51:42|0.029126
08:51:43|0.029152
08:51:43|0.029124
08:51:44|0.029152
08:51:46|0.02912
08:51:46|0.029078
08:51:48|0.029101
08:51:48|0.029101
08:51:49|0.029073
08:51:50|0.029073
08:51:51|0.029056
08:51:53|0.029078
08:51:54|0.029056
08:51:55|0.029056
08:51:56|0.029056
08:51:57|0.029072
08:51:58|0.029068
08:51:59|0.029066
08:52:00|0.029066
08:52:00|0.029077
08:52:01|0.029056
08:52:03|0.029056
08:52:04|0.029069
08:52:05|0.029044
08:52:06|0.029062
08:52:07|0.029062
08:52:08|0.02907
08:52:09|0.02907
08:52:10|0.029059
08:52:11|0.029071
08:52:12|0.02906
08:52:13|0.029052
08:52:14|0.029046
08:52:16|0.02904
08:52:16|0.029019
08:52:18|0.029046
08:52:18|0.029067
08:52:20|0.029067
08:52:20|0.029063
08:52:22|0.029055
08:52:22|0.029052
08:52:24|0.029039
08:52:24|0.029026
08:52:26|0.029019
08:52:26|0.02902
08:52:28|0.029032
08:52:29|0.02904
08:52:30|0.029019
08:52:30|0.028993
08:52:31|0.029007
08:52:33|0.029014
08:52:33|0.029023
08:52:35|0.029029
08:52:36|0.029009
08:52:37|0.029012
08:52:37|0.029012
08:52:39|0.029014
08:52:40|0.029014
08:52:41|0.02902
08:52:42|0.029019
08:52:43|0.029019
08:52:44|0.029
08:52:45|0.029
08:52:46|0.028994
08:52:47|0.028994
08:52:48|0.029
08:52:49|0.029
08:52:50|0.029016
08:52:51|0.029016
08:52:52|0.029027
08:52:53|0.029022
08:52:54|0.029022
08:52:55|0.029022
08:52:56|0.029004
08:52:57|0.029004
08:52:58|0.029008
08:52:59|0.029008
08:53:00|0.029011
08:53:01|0.029002
08:53:02|0.029002
08:53:03|0.028984
08:53:04|0.028981
08:53:05|0.028981
08:53:06|0.028977
08:53:07|0.028982
08:53:08|0.028989
08:53:09|0.028978
08:53:10|0.028978
08:53:11|0.029002
08:53:12|0.029
08:53:13|0.029
08:53:14|0.029
08:53:15|0.028992
08:53:16|0.028992
08:53:17|0.028992
08:53:26|0.029008
08:53:26|0.028948
08:53:27|0.028948
08:53:28|0.029017
08:53:29|0.028977
08:53:30|0.029002
08:53:32|0.029015
08:53:32|0.028977
08:53:34|0.029045
08:53:35|0.029007
08:53:36|0.029066
08:53:36|0.029042
08:53:38|0.029054
08:53:38|0.02907
08:53:40|0.02904
08:53:41|0.029015
08:53:42|0.029006
08:53:43|0.028997
08:53:44|0.029018
08:53:45|0.029002
08:53:46|0.028997
08:53:47|0.028987
08:53:48|0.028997
08:53:49|0.028967
08:53:50|0.028967
08:53:51|0.028967
08:53:52|0.028966
08:53:53|0.028966
08:53:54|0.028966
08:53:55|0.028966
08:53:56|0.028966
08:53:57|0.028991
08:53:58|0.029012
08:53:59|0.029012
08:54:00|0.029012
08:54:01|0.028991
08:54:02|0.02899
08:54:03|0.028979
08:54:05|0.028963
08:54:06|0.028967
08:54:06|0.028985
08:54:07|0.02898
08:54:08|0.02898
08:54:09|0.02898
08:54:11|0.028968
08:54:11|0.028978
08:54:12|0.028972
08:54:13|0.028972
08:54:15|0.028968
08:54:16|0.028962
08:54:17|0.028964
08:54:17|0.02898
08:54:19|0.028972
08:54:20|0.028972
08:54:21|0.028979
08:54:22|0.028979
08:54:23|0.028956
08:54:24|0.028966
08:54:25|0.028966
08:54:26|0.028966
08:54:27|0.028949
08:54:28|0.028982
08:54:29|0.028966
08:54:30|0.028962
08:54:31|0.028952
08:54:32|0.028942
08:54:33|0.028941
08:54:34|0.028926
08:54:35|0.028926
08:54:36|0.028931
08:54:37|0.02894
08:54:38|0.028939
08:54:39|0.02894
08:54:40|0.028942
08:54:41|0.028938
08:54:42|0.028942
08:54:43|0.028942
08:54:44|0.028942
08:54:46|0.028914
08:54:46|0.028944
08:54:47|0.028915
08:54:48|0.028923
08:54:49|0.028906
08:54:50|0.028921
08:54:51|0.028891
08:54:52|0.028906
08:54:53|0.028902
08:54:54|0.028902
08:54:55|0.028878
08:54:56|0.028912
08:54:57|0.028904
08:54:59|0.028895
08:55:00|0.028904
08:55:00|0.028917
08:55:01|0.028917
08:55:02|0.028862
08:55:03|0.028882
08:55:04|0.028776
08:55:05|0.028874
08:55:06|0.028858
08:55:07|0.028857
08:55:08|0.028785
08:55:09|0.028862
08:55:10|0.028798
08:55:11|0.028822
08:55:13|0.028854
08:55:13|0.028841
08:55:15|0.028873
08:55:16|0.028872
08:55:17|0.028867
08:55:19|0.0289
08:55:19|0.028922
08:55:21|0.028942
08:55:22|0.028943
08:55:23|0.028969
08:55:24|0.028943
08:55:24|0.028953
08:55:26|0.028965
08:55:27|0.028964
08:55:28|0.028762
08:55:29|0.028915
08:55:30|0.028864
08:55:31|0.028888
08:55:32|0.028888
08:55:33|0.028845
08:55:34|0.028844
08:55:35|0.02881
08:55:37|0.028811
08:55:37|0.028863
08:55:38|0.028865
08:55:39|0.028925
08:55:40|0.028892
08:55:42|0.028883
08:55:43|0.028896
08:55:43|0.028893
08:55:44|0.028853
08:55:45|0.028827
08:55:46|0.028853
08:55:48|0.028853
08:55:49|0.028846
08:55:50|0.028864
08:55:50|0.028838
08:55:52|0.028851
08:55:53|0.028844
08:55:53|0.028852
08:55:55|0.028843
08:55:55|0.028832
08:55:56|0.028846
08:55:57|0.028824
08:55:59|0.02884
08:56:00|0.028859
08:56:01|0.028844
08:56:02|0.028844
08:56:02|0.028844
08:56:04|0.028821
08:56:05|0.028822
08:56:06|0.028856
08:56:07|0.028842
08:56:08|0.028882
08:56:09|0.028865
08:56:10|0.028865
08:56:11|0.028865
08:56:13|0.028865
08:56:14|0.028849
08:56:14|0.028837
08:56:15|0.028809
08:56:17|0.028808
08:56:17|0.028875
08:56:19|0.028911
08:56:20|0.028873
08:56:21|0.02884
08:56:22|0.028844
08:56:23|0.028859
08:56:24|0.028837
08:56:25|0.028811
08:56:26|0.028817
08:56:27|0.028838
08:56:28|0.028771
08:56:29|0.02882
08:56:30|0.028836
08:56:31|0.028806
08:56:32|0.028805
08:56:33|0.02881
08:56:34|0.028816
08:56:35|0.028816
08:56:36|0.028794
08:56:37|0.028771
08:56:38|0.028771
08:56:39|0.028799
08:56:40|0.028799
08:56:41|0.028809
08:56:42|0.028809
08:56:43|0.028841
08:56:44|0.028878
08:56:45|0.028862
08:56:46|0.028867
08:56:47|0.02885
08:56:48|0.02885
08:56:49|0.028874
08:56:50|0.028858
08:56:52|0.02884
08:56:52|0.028853
08:56:53|0.028846
08:56:54|0.028839
08:56:55|0.028836
08:56:56|0.028829
08:56:57|0.028835
08:56:58|0.028822
08:57:00|0.028835
08:57:00|0.028829
08:57:02|0.028829
08:57:02|0.028838
08:57:03|0.028807
08:57:05|0.028807
08:57:05|0.028836
08:57:06|0.028815
08:57:07|0.028827
08:57:08|0.02884
08:57:09|0.028839
08:57:11|0.028854
08:57:11|0.028869
08:57:12|0.028895
08:57:14|0.028895
08:57:14|0.028914
08:57:15|0.028901
08:57:16|0.028866
08:57:17|0.028888
08:57:19|0.028888
08:57:19|0.028871
08:57:22|0.028872
08:57:22|0.028872
08:57:23|0.028872
08:57:25|0.028916
08:57:25|0.028916
08:57:27|0.028927
08:57:27|0.028908
08:57:28|0.028908
08:57:29|0.028802
08:57:31|0.028884
08:57:32|0.028884
08:57:32|0.028884
08:57:34|0.028911
08:57:34|0.028888
08:57:35|0.028908
08:57:36|0.028917
08:57:37|0.028927
08:57:38|0.028956
08:57:39|0.02896
08:57:40|0.028984
08:57:42|0.028978
08:57:42|0.028975
08:57:43|0.028965
08:57:45|0.028972
08:57:45|0.028977
08:57:47|0.028977
08:57:47|0.029
08:57:48|0.029
08:57:49|0.029
08:57:51|0.029
08:57:51|0.029012
08:57:53|0.029047
08:57:53|0.029022
08:57:55|0.029031
08:57:55|0.02902
08:57:57|0.029021
08:57:58|0.029003
08:57:59|0.029016
08:58:00|0.029004
08:58:01|0.029033
08:58:02|0.029008
08:58:03|0.029034
08:58:04|0.029033
08:58:05|0.029033
08:58:06|0.02902
08:58:07|0.029047
08:58:08|0.029047
08:58:09|0.029062
08:58:10|0.029076
08:58:11|0.029076
08:58:12|0.02908
08:58:13|0.029099
08:58:14|0.029109
08:58:15|0.02908
08:58:16|0.029075
08:58:17|0.029075
08:58:18|0.029078
08:58:20|0.029083
08:58:20|0.029086
08:58:22|0.029077
08:58:22|0.029089
08:58:24|0.029094
08:58:25|0.029093
08:58:25|0.029099
08:58:26|0.029104
08:58:28|0.029089
08:58:29|0.029038
08:58:31|0.029058
08:58:31|0.029045
08:58:32|0.029072
08:58:33|0.029052
08:58:34|0.029066
08:58:36|0.029066
08:58:36|0.029066
08:58:38|0.029066
08:58:38|0.029082
08:58:40|0.029081
08:58:41|0.029064
08:58:41|0.029064
08:58:42|0.029062
08:58:43|0.02907
08:58:44|0.029038
08:58:45|0.029018
08:58:47|0.029018
08:58:47|0.029043
08:58:48|0.029041
08:58:49|0.02904
08:58:50|0.029009
08:58:51|0.029025
08:58:52|0.029016
08:58:53|0.029015
08:58:54|0.029002
08:58:56|0.029
08:58:56|0.028952
08:58:58|0.028988
08:58:59|0.028993
08:58:59|0.029008
08:59:00|0.029
08:59:02|0.029005
08:59:02|0.029004
08:59:03|0.028993
08:59:04|0.028964
08:59:05|0.028962
08:59:06|0.028962
08:59:08|0.028948
08:59:09|0.028957
08:59:10|0.02893
08:59:11|0.028931
08:59:12|0.028936
08:59:13|0.028913
08:59:14|0.028927
08:59:15|0.028932
08:59:16|0.028925
08:59:17|0.028899
08:59:18|0.028914
08:59:19|0.028912
08:59:20|0.028908
08:59:22|0.028884
08:59:23|0.028892
08:59:24|0.028905
08:59:25|0.028891
08:59:26|0.028878
08:59:27|0.028903
08:59:28|0.0289
08:59:29|0.028897
08:59:30|0.028911
08:59:32|0.028914
08:59:33|0.028946
08:59:33|0.028951
08:59:35|0.028958
08:59:35|0.028941
08:59:36|0.028973
08:59:38|0.028952
08:59:38|0.028952
08:59:39|0.028951
08:59:41|0.028952
08:59:41|0.028952
08:59:42|0.028978
08:59:44|0.029021
08:59:45|0.028978
08:59:46|0.028972
08:59:46|0.028954
08:59:48|0.028962
08:59:48|0.028955
08:59:49|0.028962
08:59:51|0.028966
08:59:51|0.028966
08:59:53|0.028975
08:59:54|0.028984
08:59:55|0.028972
08:59:56|0.028972
08:59:57|0.028977
08:59:58|0.028977
09:00:00|0.028979
09:00:01|0.028979
09:00:02|0.028988
09:00:03|0.028978
09:00:03|0.028952
09:00:04|0.028952
09:00:05|0.029018
09:00:07|0.029016
09:00:07|0.028988
09:00:09|0.029024
09:00:09|0.029008
09:00:11|0.029008
09:00:11|0.029049
09:00:13|0.029029
09:00:14|0.029024
09:00:15|0.029046
09:00:16|0.029011
09:00:17|0.028993
09:00:18|0.028994
09:00:18|0.028996
09:00:20|0.028964
09:00:21|0.028962
09:00:22|0.028998
09:00:23|0.028961
09:00:25|0.028952
09:00:26|0.028972
09:00:26|0.028997
09:00:27|0.029005
09:00:29|0.02902
09:00:30|0.029035
09:00:31|0.029041
09:00:32|0.02904
09:00:33|0.02904
09:00:33|0.029058
09:00:34|0.029071
09:00:36|0.029071
09:00:37|0.029063
09:00:37|0.029063
09:00:39|0.029054
09:00:41|0.029075
09:00:42|0.029067
09:00:43|0.029067
09:00:43|0.029071
09:00:44|0.02908
09:00:46|0.02908
09:00:46|0.029072
09:00:48|0.029076
09:00:49|0.029076
09:00:49|0.029076
09:00:51|0.029076
09:00:51|0.029076
09:00:52|0.029068
09:00:53|0.029085
09:00:55|0.029085
09:00:55|0.029078
09:00:56|0.029033
09:00:57|0.029072
09:00:58|0.029043
09:00:59|0.029085
09:01:00|0.029028
09:01:02|0.029028
09:01:03|0.029088
09:01:03|0.029088
09:01:05|0.029101
09:01:05|0.029106
09:01:06|0.029127
09:01:08|0.029124
09:01:08|0.029121
09:01:09|0.029124
09:01:11|0.029096
09:01:12|0.02911
09:01:12|0.029108
09:01:13|0.029075
09:01:15|0.0291
09:01:16|0.029083
09:01:16|0.029022
09:01:17|0.029023
09:01:18|0.029023
09:01:20|0.029023
09:01:20|0.029077
09:01:21|0.029019
09:01:23|0.029005
09:01:24|0.029005
09:01:25|0.029044
09:01:25|0.028995
09:01:27|0.028995
09:01:28|0.029036
09:01:29|0.029067
09:01:30|0.029065
09:01:31|0.029067
09:01:32|0.029081
09:01:33|0.029101
09:01:34|0.02912
09:01:35|0.029116
09:01:36|0.029105
09:01:38|0.029116
09:01:38|0.029117
09:01:40|0.029132
09:01:40|0.029129
09:01:41|0.029126
09:01:42|0.029126
09:01:44|0.02913
09:01:44|0.029132
09:01:45|0.029134
09:01:46|0.029128
09:01:47|0.029137
09:01:48|0.029137
09:01:49|0.029156
09:01:51|0.029139
09:01:51|0.029141
09:01:52|0.029155
09:01:53|0.029149
09:01:55|0.029147
09:01:56|0.029141
09:01:57|0.029154
09:01:57|0.029154
09:01:59|0.029154
09:01:59|0.029154
09:02:00|0.02916
09:02:02|0.02915
09:02:03|0.029164
09:02:03|0.029175
09:02:05|0.029164
09:02:05|0.029173
09:02:07|0.029194
09:02:07|0.029184
09:02:09|0.029184
09:02:10|0.029192
09:02:10|0.029176
09:02:11|0.029175
09:02:12|0.029198
09:02:14|0.029198
09:02:14|0.029198
09:02:16|0.029177
09:02:16|0.029188
09:02:17|0.029195
09:02:18|0.029221
09:02:20|0.029221
09:02:21|0.029221
09:02:22|0.029202
09:02:23|0.029204
09:02:24|0.029202
09:02:26|0.029209
09:02:27|0.02921
09:02:28|0.029225
09:02:29|0.029216
09:02:30|0.029161
09:02:31|0.029161
09:02:32|0.02923
09:02:33|0.029228
09:02:34|0.029239
09:02:35|0.029242
09:02:36|0.02925
09:02:37|0.029242
09:02:38|0.029242
09:02:39|0.02924
09:02:40|0.02924
09:02:41|0.029256
09:02:43|0.02924
09:02:43|0.029236
09:02:45|0.029236
09:02:46|0.029247
09:02:46|0.029239
09:02:47|0.029246
09:02:48|0.029246
09:02:49|0.029246
09:02:51|0.029258
09:02:51|0.02926
09:02:52|0.029276
09:02:53|0.029275
09:02:55|0.029275
09:02:55|0.029269
09:02:56|0.029274
09:02:57|0.029274
09:02:58|0.029291
09:03:00|0.029279
09:03:01|0.029282
09:03:01|0.029285
09:03:02|0.029291
09:03:03|0.029286
09:03:05|0.029286
09:03:05|0.029297
09:03:07|0.029297
09:03:07|0.029294
09:03:08|0.029308
09:03:09|0.029308
09:03:10|0.029308
09:03:11|0.029308
09:03:12|0.029308
09:03:14|0.029294
09:03:14|0.029277
09:03:15|0.02926
09:03:16|0.029252
09:03:18|0.029256
09:03:18|0.029232
09:03:20|0.02922
09:03:21|0.029223
09:03:22|0.029256
09:03:23|0.029256
09:03:24|0.029256
09:03:25|0.029256
09:03:27|0.029296
09:03:28|0.029296
09:03:29|0.02924
09:03:29|0.029284
09:03:30|0.029284
09:03:32|0.029284
09:03:33|0.029257
09:03:34|0.029257
09:03:35|0.029257
09:03:36|0.029304
09:03:37|0.029304
09:03:38|0.029221
09:03:39|0.029275
09:03:40|0.029275
09:03:41|0.029273
09:03:42|0.029273
09:03:43|0.029177
09:03:44|0.02917
09:03:45|0.02923
09:03:46|0.029231
09:03:47|0.029231
09:03:48|0.029231
09:03:50|0.02919
09:03:50|0.029183
09:03:51|0.02918
09:03:52|0.02918
09:03:53|0.029164
09:03:55|0.029168
09:03:55|0.029172
09:03:56|0.029172
09:03:57|0.029176
09:03:59|0.029176
09:04:00|0.02917
09:04:00|0.02917
09:04:01|0.029178
09:04:02|0.029178
09:04:03|0.02915
09:04:04|0.029135
09:04:06|0.029135
09:04:07|0.029168
09:04:08|0.029191
09:04:09|0.029191
09:04:10|0.029191
09:04:10|0.029197
09:04:11|0.029188
09:04:13|0.029189
09:04:14|0.029192
09:04:15|0.029192
09:04:16|0.0292
09:04:17|0.029195
09:04:18|0.029195
09:04:19|0.02918
09:04:20|0.02917
09:04:21|0.02917
09:04:22|0.02917
09:04:23|0.02915
09:04:24|0.029146
09:04:25|0.029146
09:04:26|0.029122
09:04:27|0.02913
09:04:29|0.02913
09:04:30|0.029128
09:04:31|0.029135
09:04:33|0.029129
09:04:34|0.029133
09:04:34|0.029129
09:04:36|0.029138
09:04:37|0.029142
09:04:38|0.029136
09:04:39|0.029129
09:04:40|0.02912
09:04:41|0.029114
09:04:42|0.029118
09:04:43|0.029112
09:04:44|0.029112
09:04:45|0.029118
09:04:46|0.029103
09:04:47|0.029103
09:04:48|0.029106
09:04:49|0.02912
09:04:50|0.02912
09:04:51|0.02912
09:04:52|0.02912
09:04:53|0.02912
09:04:54|0.029118
09:04:55|0.029109
09:04:56|0.029109
09:04:57|0.029109
09:04:58|0.029115
09:04:59|0.029101
09:05:00|0.029101
09:05:01|0.0291
09:05:02|0.0291
09:05:03|0.029118
09:05:04|0.029124
09:05:05|0.029118
09:05:06|0.029104
09:05:07|0.029097
09:05:08|0.029097
09:05:09|0.029086
09:05:10|0.029071
09:05:11|0.029053
09:05:12|0.029058
09:05:13|0.029048
09:05:14|0.029048
09:05:15|0.029058
09:05:16|0.029048
09:05:17|0.029031
09:05:18|0.029013
09:05:19|0.029018
09:05:20|0.029032
09:05:21|0.028987
09:05:22|0.029013
09:05:23|0.029013
09:05:24|0.029013
09:05:25|0.028961
09:05:26|0.028965
09:05:27|0.028964
09:05:28|0.028964
09:05:29|0.028973
09:05:30|0.028962
09:05:31|0.028956
09:05:32|0.028968
09:05:33|0.028972
09:05:34|0.028965
09:05:35|0.028972
09:05:36|0.028956
09:05:37|0.028942
09:05:38|0.028942
09:05:40|0.028952
09:05:40|0.028952
09:05:42|0.02894
09:05:42|0.028947
09:05:43|0.02891
09:05:44|0.028921
09:05:45|0.02893
09:05:46|0.028938
09:05:47|0.02894
09:05:48|0.02891
09:05:49|0.028926
09:05:50|0.028926
09:05:52|0.028937
09:05:53|0.028938
09:05:53|0.028926
09:05:54|0.028926
09:05:55|0.028924
09:05:56|0.028924
09:05:57|0.028919
09:05:58|0.028899
09:05:59|0.028917
09:06:00|0.028928
09:06:01|0.028917
09:06:02|0.028913
09:06:03|0.028912
09:06:04|0.028925
09:06:05|0.028932
09:06:06|0.028913
09:06:07|0.028912
09:06:08|0.028908
09:06:09|0.028912
09:06:11|0.028912
09:06:11|0.028904
09:06:13|0.028882
09:06:13|0.02889
09:06:15|0.028882
09:06:16|0.028872
09:06:17|0.028899
09:06:18|0.028864
09:06:19|0.028872
09:06:20|0.028847
09:06:21|0.02886
09:06:22|0.028863
09:06:23|0.028835
09:06:24|0.028862
09:06:25|0.028857
09:06:26|0.028852
09:06:27|0.028851
09:06:28|0.028835
09:06:29|0.028859
09:06:30|0.028851
09:06:31|0.028818
09:06:32|0.028854
09:06:33|0.028814
09:06:34|0.028797
09:06:35|0.028835
09:06:36|0.028797
09:06:37|0.028804
09:06:38|0.028749
09:06:39|0.02876
09:06:40|0.028758
09:06:41|0.028804
09:06:42|0.028729
09:06:43|0.028725
09:06:44|0.028804
09:06:45|0.028737
09:06:46|0.028729
09:06:47|0.028722
09:06:48|0.028706
09:06:49|0.028779
09:06:50|0.028751
09:06:51|0.028759
09:06:53|0.028778
09:06:53|0.02876
09:06:54|0.02876
09:06:55|0.028759
09:06:56|0.028739
09:06:57|0.028751
09:06:59|0.028751
09:06:59|0.028765
09:07:00|0.028769
09:07:01|0.028751
09:07:02|0.028757
09:07:03|0.028739
09:07:05|0.028752
09:07:05|0.028738
09:07:06|0.028738
09:07:07|0.028715
09:07:09|0.028715
09:07:10|0.028739
09:07:10|0.028718
09:07:12|0.028718
09:07:12|0.028725
09:07:15|0.028733
09:07:15|0.028749
09:07:16|0.028707
09:07:18|0.028708
09:07:18|0.028708
09:07:19|0.028774
09:07:20|0.028757
09:07:21|0.028773
09:07:22|0.028774
09:07:23|0.028774
09:07:24|0.028759
09:07:25|0.028751
09:07:26|0.028745
09:07:27|0.02874
09:07:28|0.028735
09:07:29|0.028735
09:07:30|0.028742
09:07:32|0.028764
09:07:33|0.028746
09:07:34|0.028684
09:07:34|0.028763
09:07:36|0.02876
09:07:36|0.02876
09:07:38|0.028751
09:07:38|0.028759
09:07:40|0.028775
09:07:41|0.028771
09:07:42|0.028813
09:07:43|0.028831
09:07:44|0.02883
09:07:45|0.028785
09:07:46|0.028785
09:07:47|0.028789
09:07:49|0.028771
09:07:50|0.028778
09:07:51|0.028757
09:07:52|0.028755
09:07:52|0.028753
09:07:53|0.028753
09:07:54|0.028753
09:07:56|0.028753
09:07:56|0.028735
09:07:58|0.028663
09:07:58|0.028713
09:07:59|0.028698
09:08:01|0.028695
09:08:02|0.028695
09:08:02|0.028695
09:08:03|0.028691
09:08:04|0.028673
09:08:05|0.028668
09:08:06|0.028668
09:08:07|0.028668
09:08:08|0.028668
09:08:09|0.028667
09:08:10|0.028696
09:08:11|0.028696
09:08:12|0.028696
09:08:14|0.028682
09:08:14|0.02869
09:08:15|0.02869
09:08:17|0.02869
09:08:17|0.028654
09:08:19|0.028648
09:08:20|0.028648
09:08:21|0.028648
09:08:22|0.028672
09:08:23|0.028676
09:08:24|0.028681
09:08:25|0.028682
09:08:26|0.028679
09:08:27|0.02865
09:08:28|0.028662
09:08:29|0.028642
09:08:30|0.028639
09:08:31|0.028659
09:08:33|0.028646
09:08:33|0.028657
09:08:34|0.028662
09:08:36|0.028669
09:08:37|0.028675
09:08:37|0.028675
09:08:39|0.02865
09:08:40|0.028676
09:08:41|0.028682
09:08:42|0.028682
09:08:43|0.028725
09:08:44|0.028711
09:08:45|0.028732
09:08:46|0.028723
09:08:47|0.028695
09:08:48|0.028688
09:08:49|0.028682
09:08:50|0.028673
09:08:51|0.028673
09:08:52|0.028673
09:08:53|0.028646
09:08:54|0.028646
09:08:56|0.028639
09:08:57|0.028641
09:08:57|0.028639
09:08:58|0.028639
09:08:59|0.028638
09:09:00|0.028617
09:09:01|0.028617
09:09:02|0.028643
09:09:04|0.028642
09:09:05|0.028607
09:09:05|0.028638
09:09:06|0.028636
09:09:07|0.028634
09:09:08|0.028635
09:09:09|0.02861
09:09:10|0.02861
09:09:12|0.028599
09:09:12|0.028626
09:09:13|0.028609
09:09:14|0.028609
09:09:15|0.028609
09:09:17|0.028609
09:09:18|0.028609
09:09:19|0.02862
09:09:20|0.028626
09:09:21|0.02866
09:09:22|0.028633
09:09:23|0.028652
09:09:24|0.028673
09:09:25|0.028673
09:09:26|0.028633
09:09:27|0.02864
09:09:28|0.02864
09:09:29|0.028622
09:09:31|0.028628
09:09:32|0.028631
09:09:33|0.028605
09:09:34|0.028647
09:09:35|0.028668
09:09:36|0.028656
09:09:37|0.028641
09:09:38|0.028626
09:09:39|0.02864
09:09:40|0.028639
09:09:41|0.028652
09:09:42|0.028643
09:09:49|0.028653
09:09:49|0.028654
09:09:51|0.028645
09:09:51|0.028646
09:09:52|0.028626
09:09:54|0.028658
09:09:54|0.028668
09:09:55|0.028668
09:09:56|0.028682
09:09:58|0.028687
09:09:58|0.028699
09:09:59|0.028698
09:10:01|0.028727
09:10:01|0.028714
09:10:02|0.028714
09:10:03|0.028729
09:10:05|0.028747
09:10:05|0.028747
09:10:06|0.028759
09:10:07|0.028764
09:10:08|0.028764
09:10:09|0.028775
09:10:10|0.02877
09:10:11|0.028757
09:10:12|0.028756
09:10:14|0.028751
09:10:14|0.028751
09:10:15|0.028769
09:10:17|0.028767
09:10:17|0.028767
09:10:18|0.028768
09:10:19|0.028766
09:10:20|0.028798
09:10:22|0.02877
09:10:22|0.02877
09:10:23|0.028775
09:10:24|0.028762
09:10:26|0.028751
09:10:27|0.028729
09:10:27|0.028751
09:10:28|0.028715
09:10:29|0.028713
09:10:30|0.028702
09:10:31|0.028709
09:10:32|0.028721
09:10:34|0.028731
09:10:35|0.028681
09:10:36|0.028667
09:10:37|0.02866
09:10:38|0.028665
09:10:39|0.028664
09:10:40|0.028648
09:10:41|0.028662
09:10:42|0.02866
09:10:43|0.028647
09:10:44|0.028658
09:10:45|0.028646
09:10:46|0.028628
09:10:47|0.028642
09:10:48|0.028652
09:10:49|0.028652
09:10:50|0.028652
09:10:51|0.028654
09:10:52|0.028648
09:10:53|0.028648
09:10:54|0.028642
09:10:55|0.028642
09:10:57|0.028622
09:10:57|0.028622
09:10:58|0.028622
09:11:00|0.028644
09:11:00|0.028635
09:11:01|0.028616
09:11:03|0.028591
09:11:04|0.028614
09:11:05|0.028596
09:11:06|0.028554
09:11:06|0.028599
09:11:07|0.028602
09:11:08|0.028609
09:11:10|0.028594
09:11:10|0.028609
09:11:11|0.028586
09:11:12|0.028607
09:11:14|0.028602
09:11:15|0.028594
09:11:15|0.028597
09:11:16|0.028598
09:11:17|0.028598
09:11:19|0.028603
09:11:20|0.028598
09:11:20|0.028603
09:11:21|0.028606
09:11:22|0.028585
09:11:24|0.028606
09:11:25|0.0286
09:11:26|0.028564
09:11:26|0.028595
09:11:28|0.028583
09:11:28|0.028603
09:11:30|0.028609
09:11:31|0.028546
09:11:33|0.028598
09:11:33|0.028575
09:11:35|0.028574
09:11:36|0.028562
09:11:37|0.028531
09:11:38|0.028526
09:11:39|0.028541
09:11:39|0.028537
09:11:41|0.028531
09:11:42|0.028495
09:11:43|0.028496
09:11:44|0.028473
09:11:45|0.028472
09:11:46|0.028483
09:11:47|0.028483
09:11:48|0.028484
09:11:49|0.028469
09:11:50|0.028469
09:11:51|0.028453
09:11:52|0.028476
09:11:53|0.028476
09:11:55|0.028446
09:11:55|0.028468
09:11:57|0.028466
09:11:57|0.028479
09:11:58|0.02847
09:11:59|0.028464
09:12:00|0.028434
09:12:01|0.028453
09:12:02|0.02846
09:12:03|0.028464
09:12:04|0.02845
09:12:05|0.028444
09:12:06|0.028442
09:12:07|0.02844
09:12:09|0.028425
09:12:09|0.028422
09:12:10|0.028429
09:12:11|0.028432
09:12:12|0.028416
09:12:13|0.028424
09:12:14|0.028433
09:12:15|0.028438
09:12:16|0.028427
09:12:17|0.028435
09:12:18|0.028418
09:12:19|0.028451
09:12:20|0.028504
09:12:21|0.028474
09:12:22|0.028473
09:12:24|0.028488
09:12:24|0.028463
09:12:25|0.028474
09:12:27|0.028495
09:12:27|0.028498
09:12:29|0.028499
09:12:30|0.0285
09:12:30|0.028525
09:12:32|0.028526
09:12:33|0.028495
09:12:35|0.028538
09:12:35|0.02851
09:12:36|0.028512
09:12:37|0.028483
09:12:39|0.028476
09:12:40|0.028466
09:12:40|0.028491
09:12:41|0.02848
09:12:43|0.028467
09:12:43|0.02846
09:12:45|0.028415
09:12:46|0.028438
09:12:46|0.02845
09:12:47|0.028444
09:12:48|0.028448
09:12:49|0.028451
09:12:50|0.028439
09:12:51|0.028447
09:12:53|0.028456
09:12:53|0.028449
09:12:54|0.028451
09:12:56|0.028426
09:12:57|0.028451
09:12:58|0.028477
09:12:59|0.028477
09:13:00|0.028488
09:13:01|0.028483
09:13:02|0.028507
09:13:02|0.028516
09:13:03|0.028523
09:13:05|0.02853
09:13:06|0.028507
09:13:07|0.028509
09:13:08|0.02849
09:13:08|0.028492
09:13:10|0.028484
09:13:11|0.02847
09:13:12|0.028467
09:13:13|0.028462
09:13:14|0.028469
09:13:15|0.028481
09:13:16|0.028493
09:13:17|0.028524
09:13:18|0.028488
09:13:19|0.028495
09:13:20|0.028491
09:13:21|0.028478
09:13:22|0.028488
09:13:23|0.028504
09:13:24|0.02851
09:13:25|0.028506
09:13:26|0.028506
09:13:27|0.028532
09:13:28|0.028547
09:13:29|0.028562
09:13:30|0.028552
09:13:31|0.028577
09:13:32|0.028552
09:13:34|0.028555
09:13:35|0.028525
09:13:36|0.028568
09:13:37|0.028568
09:13:39|0.028566
09:13:40|0.028571
09:13:41|0.028583
09:13:42|0.028594
09:13:43|0.028615
09:13:44|0.028599
09:13:45|0.028647
09:13:46|0.028635
09:13:46|0.028635
09:13:48|0.028668
09:13:49|0.028668
09:13:51|0.028674
09:13:51|0.028674
09:13:52|0.028691
09:13:53|0.028705
09:13:54|0.028746
09:13:55|0.028729
09:13:57|0.028719
09:13:58|0.028754
09:13:58|0.028704
09:14:00|0.028796
09:14:00|0.028808
09:14:01|0.028789
09:14:02|0.028789
09:14:04|0.028822
09:14:05|0.028776
09:14:06|0.028804
09:14:07|0.028799
09:14:08|0.028807
09:14:09|0.028796
09:14:10|0.028806
09:14:11|0.028822
09:14:12|0.028834
09:14:13|0.02885
09:14:14|0.028854
09:14:15|0.028828
09:14:16|0.028858
09:14:17|0.028843
09:14:18|0.028873
09:14:19|0.028932
09:14:20|0.028904
09:14:21|0.028933
09:14:22|0.028931
09:14:23|0.028933
09:14:24|0.028932
09:14:25|0.028971
09:14:26|0.028929
09:14:27|0.028974
09:14:28|0.028992
09:14:29|0.028985
09:14:30|0.029002
09:14:31|0.028986
09:14:32|0.029003
09:14:33|0.029004
09:14:34|0.029
09:14:36|0.029045
09:14:37|0.029068
09:14:38|0.029067
09:14:39|0.029086
09:14:40|0.029045
09:14:41|0.029084
09:14:42|0.029075
09:14:43|0.029067
09:14:44|0.029061
09:14:45|0.029062
09:14:46|0.02906
09:14:47|0.029064
09:14:49|0.029088
09:14:49|0.029088
09:14:50|0.029075
09:14:51|0.02909
09:14:52|0.029128
09:14:53|0.029127
09:14:54|0.029128
09:14:55|0.029106
09:14:56|0.029106
09:14:57|0.029128
09:14:58|0.029139
09:14:59|0.029116
09:15:00|0.029116
09:15:02|0.029116
09:15:03|0.029117
09:15:04|0.029161
09:15:05|0.029191
09:15:06|0.029196
09:15:07|0.029187
09:15:08|0.029215
09:15:09|0.029312
09:15:10|0.02919
09:15:11|0.029276
09:15:12|0.029209
09:15:13|0.029206
09:15:14|0.029205
09:15:15|0.029162
09:15:16|0.029161
09:15:17|0.029161
09:15:18|0.029161
09:15:19|0.029156
09:15:20|0.029161
09:15:21|0.029085
09:15:22|0.029161
09:15:23|0.02916
09:15:24|0.029182
09:15:25|0.02918
09:15:26|0.02918
09:15:27|0.029192
09:15:29|0.029193
09:15:29|0.029166
09:15:30|0.029165
09:15:31|0.029169
09:15:33|0.029162
09:15:33|0.029129
09:15:34|0.029175
09:15:35|0.029191
09:15:37|0.0292
09:15:38|0.029227
09:15:39|0.029232
09:15:40|0.02922
09:15:41|0.029211
09:15:42|0.029211
09:15:43|0.029198
09:15:45|0.029168
09:15:45|0.029168
09:15:47|0.029195
09:15:47|0.029151
09:15:48|0.029151
09:15:50|0.029183
09:15:51|0.02918
09:15:51|0.029159
09:15:53|0.029156
09:15:53|0.029176
09:15:54|0.02917
09:15:55|0.029151
09:15:56|0.029145
09:15:57|0.029133
09:15:58|0.029157
09:15:59|0.029103
09:16:01|0.029158
09:16:01|0.029158
09:16:03|0.029158
09:16:03|0.029158
09:16:04|0.029151
09:16:05|0.02917
09:16:07|0.029186
09:16:07|0.029195
09:16:08|0.029234
09:16:09|0.029216
09:16:10|0.029249
09:16:11|0.029195
09:16:13|0.029203
09:16:13|0.029197
09:16:15|0.029177
09:16:16|0.029174
09:16:16|0.029172
09:16:17|0.029169
09:16:18|0.029187
09:16:20|0.029199
09:16:21|0.029207
09:16:21|0.029241
09:16:22|0.02922
09:16:24|0.02924
09:16:25|0.029229
09:16:26|0.029227
09:16:27|0.029227
09:16:28|0.029227
09:16:29|0.029254
09:16:30|0.029252
09:16:31|0.029228
09:16:32|0.029228
09:16:33|0.029228
09:16:34|0.029241
09:16:35|0.029255
09:16:36|0.029258
09:16:37|0.029258
09:16:38|0.029258
09:16:40|0.029281
09:16:41|0.029254
09:16:42|0.029254
09:16:43|0.029279
09:16:44|0.029281
09:16:45|0.029281
09:16:46|0.029298
09:16:47|0.02928
09:16:48|0.029279
09:16:49|0.029282
09:16:50|0.029282
09:16:51|0.029299
09:16:52|0.029296
09:16:53|0.029296
09:16:54|0.029258
09:16:55|0.029292
09:16:56|0.029302
09:16:57|0.029309
09:16:58|0.029309
09:16:59|0.029309
09:17:00|0.029305
09:17:01|0.029305
09:17:03|0.029331
09:17:03|0.029331
09:17:05|0.029314
09:17:05|0.029353
09:17:07|0.029314
09:17:08|0.029353
09:17:09|0.029353
09:17:10|0.029334
09:17:11|0.02937
09:17:12|0.029374
09:17:13|0.029382
09:17:14|0.029389
09:17:16|0.029389
09:17:16|0.029419
09:17:17|0.029423
09:17:18|0.029441
09:17:19|0.029448
09:17:20|0.02945
09:17:21|0.02945
09:17:22|0.029462
09:17:23|0.029462
09:17:24|0.029474
09:17:25|0.029473
09:17:26|0.029442
09:17:27|0.029496
09:17:29|0.029495
09:17:30|0.029447
09:17:30|0.029447
09:17:31|0.029472
09:17:33|0.029472
09:17:33|0.029472
09:17:34|0.029466
09:17:36|0.029494
09:17:37|0.029494
09:17:39|0.029494
09:17:39|0.029475
09:17:41|0.029475
09:17:42|0.029475
09:17:42|0.029475
09:17:44|0.029475
09:17:44|0.029475
09:17:46|0.029475
09:17:47|0.029475
09:17:48|0.029475
09:17:49|0.02949
09:17:51|0.02949
09:17:51|0.029507
09:17:52|0.02951
09:17:53|0.02951
09:17:54|0.02953
09:17:56|0.02953
09:17:57|0.02953
09:17:57|0.029509
09:17:58|0.029528
09:18:00|0.029526
09:18:00|0.029526
09:18:01|0.029529
09:18:03|0.029504
09:18:03|0.029505
09:18:04|0.029489
09:18:05|0.029511
09:18:06|0.029494
09:18:07|0.029472
09:18:09|0.029377
09:18:09|0.029377
09:18:10|0.029377
09:18:11|0.029457
09:18:12|0.029457
09:18:14|0.029457
09:18:14|0.029457
09:18:16|0.029462
09:18:16|0.02946
09:18:17|0.029493
09:18:19|0.029499
09:18:19|0.029504
09:18:20|0.029504
09:18:21|0.029504
09:18:22|0.029513
09:18:23|0.02952
09:18:25|0.02952
09:18:25|0.029527
09:18:26|0.029524
09:18:28|0.029541
09:18:28|0.029539
09:18:29|0.029527
09:18:31|0.029527
09:18:31|0.029533
09:18:32|0.029531
09:18:33|0.029536
09:18:34|0.029568
09:18:36|0.029553
09:18:36|0.029552
09:18:37|0.029552
09:18:38|0.029533
09:18:39|0.029477
09:18:41|0.029512
09:18:42|0.029511
09:18:42|0.029507
09:18:45|0.029527
09:18:45|0.029548
09:18:47|0.029502
09:18:47|0.029502
09:18:49|0.029502
09:18:49|0.029502
09:18:50|0.029502
09:18:51|0.029502
09:18:52|0.02952
09:18:53|0.029501
09:18:54|0.029513
09:18:56|0.029502
09:18:56|0.029501
09:18:58|0.029492
09:18:59|0.029492
09:18:59|0.029495
09:19:01|0.029495
09:19:01|0.029485
09:19:03|0.029477
09:19:04|0.029489
09:19:05|0.029462
09:19:05|0.029468
09:19:06|0.029454
09:19:07|0.02947
09:19:09|0.029454
09:19:10|0.029435
09:19:10|0.029439
09:19:11|0.029439
09:19:13|0.029425
09:19:14|0.029427
09:19:15|0.029427
09:19:16|0.029427
09:19:17|0.029399
09:19:18|0.029399
09:19:19|0.029398
09:19:20|0.029381
09:19:21|0.02937
09:19:22|0.029265
09:19:24|0.029365
09:19:24|0.029365
09:19:26|0.029365
09:19:27|0.029317
09:19:27|0.029338
09:19:28|0.029338
09:19:29|0.029338
09:19:30|0.029326
09:19:31|0.029323
09:19:32|0.029305
09:19:33|0.029299
09:19:34|0.029284
09:19:35|0.029298
09:19:37|0.029269
09:19:37|0.02927
09:19:38|0.029265
09:19:40|0.029265
09:19:42|0.029255
09:19:43|0.029241
09:19:44|0.029241
09:19:45|0.029257
09:19:46|0.029273
09:19:47|0.029276
09:19:49|0.029277
09:19:49|0.029261
09:19:51|0.029291
09:19:51|0.029291
09:19:52|0.029291
09:19:55|0.02929
09:19:55|0.02929
09:19:56|0.02929
09:19:58|0.029327
09:19:59|0.029333
09:19:59|0.02934
09:20:00|0.02934
09:20:01|0.02934
09:20:03|0.029368
09:20:04|0.029375
09:20:04|0.029402
09:20:05|0.029404
09:20:06|0.029404
09:20:08|0.02937
09:20:08|0.029351
09:20:10|0.029353
09:20:10|0.029337
09:20:11|0.029325
09:20:12|0.029327
09:20:13|0.02934
09:20:15|0.02936
09:20:15|0.029365
09:20:16|0.029395
09:20:17|0.029394
09:20:18|0.029394
09:20:20|0.029392
09:20:20|0.029404
09:20:21|0.029385
09:20:22|0.029419
09:20:23|0.029419
09:20:25|0.029423
09:20:25|0.029436
09:20:27|0.029436
09:20:28|0.029411
09:20:29|0.029409
09:20:30|0.02944
09:20:30|0.02944
09:20:31|0.029439
09:20:33|0.029453
09:20:34|0.029435
09:20:34|0.029435
09:20:35|0.029473
09:20:37|0.029487
09:20:38|0.0295
09:20:39|0.029505
09:20:39|0.02946
09:20:40|0.029521
09:20:42|0.029531
09:20:42|0.029891
09:20:43|0.0296
09:20:44|0.029601
09:20:46|0.029574
09:20:47|0.029609
09:20:48|0.02959
09:20:49|0.029606
09:20:50|0.029606
09:20:51|0.029606
09:20:52|0.029606
09:20:53|0.029618
09:20:54|0.029618
09:20:55|0.029625
09:20:56|0.029603
09:20:57|0.029618
09:20:58|0.029597
09:20:59|0.029597
09:21:01|0.029604
09:21:02|0.029605
09:21:03|0.029606
09:21:04|0.029617
09:21:05|0.029593
09:21:06|0.029586
09:21:07|0.02958
09:21:08|0.029609
09:21:09|0.029584
09:21:10|0.029562
09:21:11|0.029605
09:21:12|0.029605
09:21:13|0.029605
09:21:14|0.029599
09:21:15|0.029614
09:21:16|0.029612
09:21:17|0.029616
09:21:18|0.029619
09:21:19|0.029619
09:21:20|0.029619
09:21:21|0.029619
09:21:22|0.029616
09:21:23|0.029614
09:21:24|0.029613
09:21:25|0.029613
09:21:26|0.029613
09:21:27|0.029613
09:21:28|0.029563
09:21:29|0.029572
09:21:30|0.029558
09:21:31|0.029558
09:21:32|0.029566
09:21:33|0.029565
09:21:34|0.02958
09:21:35|0.029595
09:21:36|0.029595
09:21:37|0.029608
09:21:38|0.029622
09:21:39|0.029623
09:21:40|0.029623
09:21:41|0.029626
09:21:42|0.029626
09:21:43|0.029626
09:21:44|0.029626
09:21:45|0.02964
09:21:46|0.02964
09:21:47|0.02964
09:21:48|0.02964
09:21:49|0.02963
09:21:50|0.029623
09:21:52|0.029623
09:21:52|0.029626
09:21:53|0.029626
09:21:55|0.029626
09:21:56|0.029626
09:21:57|0.029646
09:21:58|0.029649
09:21:59|0.029649
09:22:00|0.029649
09:22:01|0.029657
09:22:02|0.029657
09:22:03|0.029635
09:22:04|0.029635
09:22:05|0.029618
09:22:06|0.029618
09:22:07|0.02961
09:22:08|0.029603
09:22:09|0.029561
09:22:10|0.029561
09:22:11|0.0296
09:22:12|0.029539
09:22:13|0.029536
09:22:14|0.029536
09:22:15|0.029536
09:22:16|0.029515
09:22:17|0.029515
09:22:18|0.029515
09:22:19|0.029515
09:22:20|0.029548
09:22:21|0.029559
09:22:22|0.029559
09:22:23|0.029559
09:22:24|0.029559
09:22:25|0.029559
09:22:26|0.029559
09:22:27|0.029559
09:22:28|0.029559
09:22:29|0.029557
09:22:30|0.029522
09:22:32|0.029523
09:22:32|0.029523
09:22:34|0.029523
09:22:34|0.029523
09:22:35|0.029562
09:22:36|0.029562
09:22:38|0.029562
09:22:38|0.029562
09:22:39|0.029577
09:22:41|0.029584
09:22:41|0.029556
09:22:43|0.029588
09:22:44|0.029589
09:22:45|0.029589
09:22:46|0.029571
09:22:47|0.029554
09:22:48|0.029567
09:22:49|0.029535
09:22:50|0.029526
09:22:51|0.029526
09:22:53|0.029526
09:22:53|0.029526
09:22:54|0.029526
09:22:55|0.029526
09:22:56|0.029555
09:22:58|0.029555
09:22:58|0.029555
09:23:00|0.029555
09:23:00|0.029572
09:23:01|0.029572
09:23:02|0.029572
09:23:03|0.029579
09:23:04|0.02956
09:23:06|0.029548
09:23:07|0.029543
09:23:08|0.029566
09:23:09|0.02957
09:23:10|0.02957
09:23:10|0.02957
09:23:12|0.029552
09:23:13|0.029537
09:23:14|0.029537
09:23:15|0.029561
09:23:16|0.029561
09:23:17|0.029565
09:23:18|0.029554
09:23:19|0.029534
09:23:20|0.029534
09:23:21|0.029533
09:23:22|0.029549
09:23:23|0.029549
09:23:24|0.029549
09:23:25|0.029552
09:23:26|0.029561
09:23:27|0.02957
09:23:28|0.02957
09:23:29|0.02957
09:23:30|0.029599
09:23:31|0.029604
09:23:32|0.029612
09:23:34|0.029612
09:23:34|0.029612
09:23:35|0.029612
09:23:36|0.029612
09:23:37|0.029601
09:23:38|0.029601
09:23:39|0.029612
09:23:40|0.029612
09:23:42|0.0296
09:23:43|0.0296
09:23:43|0.0296
09:23:45|0.0296
09:23:47|0.0296
09:23:48|0.029611
09:23:49|0.029611
09:23:50|0.029611
09:23:51|0.029618
09:23:52|0.029618
09:23:53|0.029618
09:23:54|0.029618
09:23:56|0.029618
09:23:57|0.029618
09:23:57|0.029612
09:23:59|0.029612
09:24:00|0.029649
09:24:00|0.029649
09:24:02|0.029649
09:24:03|0.029649
09:24:04|0.029681
09:24:05|0.029681
09:24:06|0.029682
09:24:08|0.029685
09:24:08|0.029685
09:24:09|0.029718
09:24:11|0.029718
09:24:11|0.029689
09:24:12|0.029689
09:24:13|0.029691
09:24:14|0.029696
09:24:15|0.029684
09:24:16|0.029674
09:24:18|0.029674
09:24:19|0.029685
09:24:20|0.02968
09:24:21|0.02968
09:24:22|0.029661
09:24:23|0.02967
09:24:24|0.029661
09:24:25|0.029624
09:24:26|0.029607
09:24:27|0.029585
09:24:28|0.029585
09:24:29|0.029585
09:24:30|0.029596
09:24:31|0.029641
09:24:32|0.029623
09:24:33|0.029649
09:24:34|0.029641
09:24:35|0.029667
09:24:36|0.029661
09:24:37|0.029661
09:24:38|0.029661
09:24:39|0.029661
09:24:40|0.029661
09:24:41|0.029661
09:24:42|0.029616
09:24:43|0.029616
09:24:44|0.029606
09:24:46|0.029592
09:24:48|0.029592
09:24:48|0.029611
09:24:49|0.029592
09:24:51|0.02962
09:24:52|0.029656
09:24:53|0.029656
09:24:54|0.029656
09:24:55|0.029656
09:24:56|0.029656
09:24:57|0.029656
09:24:58|0.029669
09:24:59|0.02968
09:25:00|0.029691
09:25:01|0.029691
09:25:02|0.029691
09:25:03|0.029702
09:25:04|0.029721
09:25:05|0.029721
09:25:06|0.029725
09:25:07|0.029741
09:25:08|0.029723
09:25:10|0.029702
09:25:10|0.029673
09:25:11|0.029647
09:25:12|0.029657
09:25:13|0.029657
09:25:15|0.029659
09:25:15|0.029665
09:25:17|0.029643
09:25:18|0.029643
09:25:18|0.029643
09:25:19|0.029659
09:25:21|0.029659
09:25:21|0.029659
09:25:22|0.029648
09:25:23|0.029643
09:25:24|0.02964
09:25:25|0.02964
09:25:27|0.029627
09:25:27|0.029591
09:25:28|0.029591
09:25:29|0.029606
09:25:30|0.02958
09:25:31|0.02958
09:25:32|0.029573
09:25:33|0.02956
09:25:35|0.02956
09:25:35|0.02956
09:25:36|0.02956
09:25:38|0.02956
09:25:38|0.02956
09:25:39|0.029572
09:25:40|0.029578
09:25:41|0.029591
09:25:43|0.029616
09:25:43|0.029591
09:25:44|0.029634
09:25:45|0.029632
09:25:47|0.029634
09:25:49|0.029634
09:25:49|0.02962
09:25:51|0.02962
09:25:52|0.02962
09:25:53|0.029585
09:25:54|0.029574
09:25:55|0.029574
09:25:56|0.029566
09:25:57|0.02958
09:25:58|0.02958
09:25:59|0.029581
09:26:00|0.029585
09:26:01|0.029585
09:26:02|0.029558
09:26:03|0.029558
09:26:04|0.029555
09:26:05|0.029539
09:26:06|0.029539
09:26:07|0.02954
09:26:08|0.029555
09:26:09|0.029555
09:26:10|0.029555
09:26:11|0.029555
09:26:13|0.029555
09:26:14|0.029555
09:26:14|0.029532
09:26:15|0.029532
09:26:16|0.029532
09:26:17|0.029532
09:26:18|0.029532
09:26:19|0.029514
09:26:20|0.029514
09:26:21|0.02952
09:26:22|0.02952
09:26:23|0.029529
09:26:24|0.029537
09:26:25|0.029537
09:26:26|0.029537
09:26:27|0.029545
09:26:28|0.029545
09:26:29|0.029574
09:26:30|0.029574
09:26:31|0.029593
09:26:32|0.029593
09:26:33|0.029593
09:26:34|0.029566
09:26:35|0.029566
09:26:36|0.029555
09:26:37|0.029556
09:26:38|0.029556
09:26:39|0.02956
09:26:40|0.029514
09:26:41|0.029514
09:26:42|0.029504
09:26:43|0.029497
09:26:44|0.029512
09:26:45|0.029523
09:26:47|0.029555
09:26:48|0.029555
09:26:49|0.02957
09:26:50|0.02957
09:26:51|0.029573
09:26:52|0.029573
09:26:53|0.029573
09:26:54|0.029573
09:26:56|0.029592
09:26:57|0.029564
09:26:57|0.02956
09:26:59|0.02956
09:27:00|0.029582
09:27:01|0.029582
09:27:01|0.029582
09:27:03|0.029565
09:27:04|0.029544
09:27:05|0.029531
09:27:06|0.029495
09:27:07|0.029495
09:27:08|0.029495
09:27:09|0.029495
09:27:09|0.029488
09:27:11|0.029488
09:27:11|0.029488
09:27:12|0.029501
09:27:13|0.029507
09:27:15|0.029507
09:27:16|0.029507
09:27:16|0.029507
09:27:17|0.029498
09:27:19|0.029495
09:27:19|0.029495
09:27:20|0.029495
09:27:22|0.029495
09:27:22|0.029495
09:27:24|0.029446
09:27:25|0.029474
09:27:26|0.029474
09:27:27|0.029474
09:27:28|0.029474
09:27:29|0.029474
09:27:30|0.029474
09:27:31|0.029487
09:27:33|0.029487
09:27:34|0.029487
09:27:35|0.029499
09:27:35|0.029499
09:27:36|0.029499
09:27:37|0.029471
09:27:39|0.029471
09:27:39|0.029471
09:27:41|0.02948
09:27:42|0.02948
09:27:42|0.02948
09:27:43|0.02948
09:27:44|0.02948
09:27:45|0.02948
09:27:46|0.02948
09:27:48|0.029462
09:27:49|0.029449
09:27:50|0.029458
09:27:51|0.029458
09:27:52|0.029475
09:27:53|0.029427
09:27:54|0.029427
09:27:55|0.029451
09:27:56|0.029427
09:27:57|0.029427
09:27:58|0.029444
09:27:59|0.029444
09:28:00|0.029448
09:28:01|0.029448
09:28:02|0.02945
09:28:03|0.029454
09:28:04|0.029455
09:28:05|0.029462
09:28:06|0.029462
09:28:08|0.029491
09:28:09|0.029491
09:28:09|0.029497
09:28:10|0.029504
09:28:11|0.029504
09:28:12|0.029504
09:28:14|0.029505
09:28:14|0.029505
09:28:15|0.02951
09:28:16|0.029522
09:28:17|0.02954
09:28:19|0.02954
09:28:20|0.02954
09:28:21|0.029543
09:28:21|0.029541
09:28:22|0.029541
09:28:23|0.029557
09:28:24|0.029528
09:28:26|0.029534
09:28:26|0.029536
09:28:27|0.029536
09:28:28|0.029531
09:28:29|0.029557
09:28:30|0.029557
09:28:31|0.029557
09:28:33|0.029557
09:28:34|0.029557
09:28:35|0.029525
09:28:36|0.029521
09:28:37|0.029543
09:28:38|0.029543
09:28:39|0.029543
09:28:40|0.029543
09:28:41|0.029543
09:28:42|0.029543
09:28:43|0.029558
09:28:44|0.029558
09:28:45|0.029558
09:28:46|0.029558
09:28:47|0.029558
09:28:48|0.029554
09:28:49|0.029554
09:28:50|0.029536
09:28:51|0.029531
09:28:52|0.029531
09:28:53|0.029526
09:28:54|0.029555
09:28:55|0.029558
09:28:56|0.029558
09:28:57|0.029558
09:28:58|0.029576
09:28:59|0.029574
09:29:00|0.029589
09:29:01|0.029582
09:29:02|0.029561
09:29:03|0.029561
09:29:04|0.02956
09:29:05|0.029536
09:29:06|0.029473
09:29:07|0.029504
09:29:08|0.029504
09:29:10|0.029469
09:29:10|0.029478
09:29:11|0.029478
09:29:12|0.02949
09:29:13|0.029477
09:29:14|0.02947
09:29:15|0.02947
09:29:16|0.029469
09:29:17|0.029496
09:29:18|0.029496
09:29:19|0.029496
09:29:20|0.029496
09:29:21|0.029496
09:29:22|0.029474
09:29:23|0.029487
09:29:24|0.029486
09:29:25|0.029492
09:29:26|0.029475
09:29:27|0.029464
09:29:28|0.02948
09:29:29|0.02948
09:29:30|0.029494
09:29:32|0.029502
09:29:33|0.029514
09:29:34|0.029514
09:29:34|0.029514
09:29:35|0.029514
09:29:36|0.029534
09:29:37|0.029526
09:29:38|0.029555
09:29:39|0.029556
09:29:40|0.029567
09:29:42|0.02954
09:29:43|0.029534
09:29:43|0.029534
09:29:44|0.02954
09:29:45|0.029558
09:29:46|0.029558
09:29:47|0.029558
09:29:48|0.029547
09:29:50|0.029529
09:29:51|0.029525
09:29:53|0.029516
09:29:54|0.029507
09:29:55|0.029507
09:29:56|0.029507
09:29:58|0.029507
09:29:59|0.029507
09:30:00|0.029507
09:30:00|0.029512
09:30:01|0.029512
09:30:02|0.029504
09:30:03|0.029504
09:30:05|0.029554
09:30:06|0.029539
09:30:07|0.029529
09:30:08|0.029537
09:30:09|0.029554
09:30:10|0.029554
09:30:11|0.029562
09:30:12|0.02959
09:30:13|0.029583
09:30:14|0.029583
09:30:15|0.029586
09:30:16|0.029578
09:30:17|0.029581
09:30:18|0.029581
09:30:19|0.0296
09:30:20|0.0296
09:30:21|0.029596
09:30:22|0.029582
09:30:23|0.029582
09:30:24|0.029582
09:30:25|0.029576
09:30:26|0.029577
09:30:27|0.029577
09:30:28|0.029574
09:30:29|0.029559
09:30:30|0.029559
09:30:31|0.029535
09:30:32|0.029535
09:30:33|0.029516
09:30:34|0.029516
09:30:35|0.029517
09:30:36|0.029536
09:30:37|0.029536
09:30:38|0.029493
09:30:39|0.029493
09:30:40|0.029504
09:30:41|0.029518
09:30:42|0.029518
09:30:43|0.029524
09:30:44|0.029522
09:30:45|0.029522
09:30:46|0.029517
09:30:47|0.02951
09:30:48|0.02951
09:30:49|0.029516
09:30:50|0.029516
09:30:51|0.029526
09:30:52|0.029546
09:30:53|0.02957
09:30:54|0.029584
09:30:55|0.029592
09:30:56|0.02956
09:30:57|0.029594
09:30:58|0.029594
09:30:59|0.029606
09:31:00|0.02962
09:31:01|0.029605
09:31:02|0.029585
09:31:03|0.029572
09:31:04|0.029568
09:31:05|0.029568
09:31:06|0.029559
09:31:07|0.029575
09:31:08|0.029563
09:31:09|0.02958
09:31:10|0.02959
09:31:11|0.02959
09:31:12|0.029623
09:31:13|0.029625
09:31:14|0.029643
09:31:15|0.029623
09:31:16|0.029609
09:31:17|0.0296
09:31:18|0.029579
09:31:19|0.029566
09:31:20|0.029559
09:31:21|0.029566
09:31:22|0.029578
09:31:23|0.029551
09:31:24|0.029584
09:31:25|0.029599
09:31:26|0.029599
09:31:27|0.029599
09:31:28|0.02961
09:31:29|0.029637
09:31:30|0.02965
09:31:32|0.02965
09:31:33|0.02961
09:31:33|0.029597
09:31:34|0.029598
09:31:35|0.029598
09:31:36|0.029578
09:31:37|0.029559
09:31:38|0.029599
09:31:40|0.02954
09:31:41|0.02954
09:31:41|0.029538
09:31:42|0.029538
09:31:43|0.029558
09:31:44|0.029548
09:31:45|0.029538
09:31:46|0.029546
09:31:47|0.029548
09:31:48|0.029576
09:31:49|0.029552
09:31:50|0.029606
09:31:52|0.029606
09:31:53|0.029606
09:31:55|0.029605
09:31:55|0.029612
09:31:57|0.02961
09:31:58|0.029611
09:31:59|0.029613
09:32:00|0.029613
09:32:01|0.029613
09:32:02|0.029594
09:32:03|0.029639
09:32:04|0.029657
09:32:05|0.029648
09:32:06|0.029654
09:32:07|0.029662
09:32:08|0.029662
09:32:09|0.029662
09:32:10|0.029641
09:32:11|0.02965
09:32:12|0.029635
09:32:13|0.029625
09:32:14|0.029616
09:32:15|0.02965
09:32:16|0.02965
09:32:17|0.029661
09:32:18|0.029661
09:32:19|0.029661
09:32:20|0.029662
09:32:21|0.029662
09:32:22|0.029696
09:32:23|0.029684
09:32:24|0.029702
09:32:25|0.029702
09:32:26|0.029718
09:32:27|0.029714
09:32:28|0.029714
09:32:29|0.029714
09:32:30|0.02972
09:32:31|0.029712
09:32:32|0.029716
09:32:33|0.029706
09:32:35|0.029706
09:32:35|0.029712
09:32:36|0.029712
09:32:37|0.029712
09:32:38|0.029716
09:32:39|0.029709
09:32:40|0.029751
09:32:41|0.029754
09:32:42|0.029765
09:32:43|0.029769
09:32:44|0.029769
09:32:45|0.02977
09:32:46|0.02977
09:32:48|0.02977
09:32:48|0.02977
09:32:50|0.02977
09:32:50|0.02977
09:32:51|0.029754
09:32:53|0.029754
09:32:53|0.02977
09:32:54|0.02977
09:32:56|0.029775
09:32:57|0.029775
09:32:58|0.029775
09:32:59|0.029775
09:33:00|0.029782
09:33:01|0.029782
09:33:02|0.029782
09:33:03|0.029782
09:33:04|0.029782
09:33:05|0.029782
09:33:06|0.029775
09:33:07|0.029776
09:33:08|0.029786
09:33:09|0.029776
09:33:10|0.02978
09:33:11|0.029778
09:33:12|0.029786
09:33:13|0.029766
09:33:14|0.029778
09:33:15|0.029807
09:33:16|0.02983
09:33:17|0.029829
09:33:18|0.029829
09:33:19|0.029824
09:33:20|0.029823
09:33:21|0.029824
09:33:22|0.029828
09:33:23|0.02985
09:33:24|0.029846
09:33:25|0.02985
09:33:26|0.02986
09:33:27|0.029874
09:33:28|0.02988
09:33:29|0.029872
09:33:31|0.029872
09:33:31|0.029856
09:33:33|0.029856
09:33:33|0.029867
09:33:34|0.029876
09:33:35|0.02988
09:33:36|0.02988
09:33:37|0.029916
09:33:38|0.029904
09:33:39|0.029906
09:33:40|0.029906
09:33:41|0.029919
09:33:42|0.029919
09:33:44|0.029902
09:33:45|0.029902
09:33:45|0.029902
09:33:46|0.029902
09:33:47|0.029902
09:33:48|0.029902
09:33:49|0.029902
09:33:50|0.029912
09:33:51|0.029912
09:33:52|0.029929
09:33:54|0.029938
09:33:55|0.029938
09:33:56|0.029947
09:33:57|0.029929
09:33:58|0.029926
09:33:59|0.029939
09:34:00|0.029925
09:34:01|0.029916
09:34:02|0.029904
09:34:03|0.029919
09:34:04|0.02991
09:34:05|0.029876
09:34:06|0.029895
09:34:07|0.02986
09:34:09|0.029892
09:34:09|0.029877
09:34:11|0.029877
09:34:11|0.02986
09:34:13|0.029877
09:34:13|0.029859
09:34:14|0.029859
09:34:16|0.029866
09:34:17|0.029866
09:34:18|0.029877
09:34:18|0.029854
09:34:19|0.029853
09:34:21|0.029834
09:34:22|0.029841
09:34:23|0.029848
09:34:24|0.029853
09:34:25|0.029841
09:34:26|0.029852
09:34:26|0.029852
09:34:28|0.029843
09:34:28|0.029848
09:34:30|0.029848
09:34:31|0.029889
09:34:31|0.029858
09:34:33|0.029889
09:34:34|0.029857
09:34:34|0.029852
09:34:35|0.029868
09:34:37|0.029827
09:34:38|0.029819
09:34:39|0.029841
09:34:40|0.029837
09:34:41|0.029837
09:34:42|0.029833
09:34:42|0.029827
09:34:43|0.029837
09:34:44|0.029827
09:34:46|0.02982
09:34:47|0.02982
09:34:47|0.029824
09:34:49|0.02982
09:34:50|0.029824
09:34:51|0.029826
09:34:52|0.029839
09:34:53|0.029848
09:34:54|0.02985
09:34:56|0.029848
09:34:56|0.029862
09:34:57|0.029862
09:34:58|0.029867
09:34:59|0.029867
09:35:01|0.02986
09:35:01|0.02986
09:35:02|0.02986
09:35:03|0.02986
09:35:04|0.02986
09:35:06|0.029848
09:35:07|0.02986
09:35:07|0.029876
09:35:08|0.029877
09:35:09|0.029886
09:35:11|0.029886
09:35:12|0.029868
09:35:13|0.029888
09:35:14|0.029861
09:35:14|0.029862
09:35:15|0.029862
09:35:17|0.029872
09:35:17|0.029884
09:35:19|0.029871
09:35:20|0.02988
09:35:21|0.029869
09:35:22|0.029869
09:35:23|0.029888
09:35:23|0.029888
09:35:24|0.029895
09:35:26|0.029902
09:35:26|0.029902
09:35:27|0.029908
09:35:29|0.02991
09:35:30|0.029911
09:35:30|0.029904
09:35:32|0.029904
09:35:33|0.029871
09:35:34|0.029879
09:35:35|0.029879
09:35:36|0.029914
09:35:37|0.029879
09:35:38|0.029914
09:35:38|0.029897
09:35:40|0.029883
09:35:40|0.029887
09:35:41|0.029887
09:35:42|0.029925
09:35:43|0.029925
09:35:45|0.029925
09:35:45|0.029925
09:35:46|0.029925
09:35:47|0.029865
09:35:50|0.029878
09:35:50|0.029888
09:35:51|0.029888
09:35:52|0.029888
09:35:53|0.029888
09:35:54|0.029884
09:35:56|0.029884
09:35:57|0.029892
09:35:59|0.030027
09:36:00|0.029953
09:36:01|0.029954
09:36:01|0.029955
09:36:03|0.029953
09:36:04|0.029957
09:36:05|0.02996
09:36:06|0.02996
09:36:07|0.029984
09:36:08|0.029989
09:36:09|0.029989
09:36:10|0.029989
09:36:11|0.029989
09:36:12|0.029989
09:36:13|0.030002
09:36:14|0.03
09:36:15|0.03
09:36:16|0.03
09:36:17|0.029984
09:36:18|0.029984
09:36:19|0.029951
09:36:20|0.029986
09:36:21|0.029923
09:36:22|0.029927
09:36:23|0.02994
09:36:24|0.029982
09:36:25|0.02996
09:36:26|0.029981
09:36:27|0.029981
09:36:29|0.029994
09:36:29|0.029978
09:36:30|0.029972
09:36:32|0.029972
09:36:32|0.029981
09:36:33|0.029981
09:36:34|0.029998
09:36:35|0.029998
09:36:36|0.029998
09:36:38|0.029998
09:36:39|0.029998
09:36:40|0.029963
09:36:41|0.029963
09:36:42|0.029963
09:36:42|0.029945
09:36:44|0.029941
09:36:44|0.029941
09:36:45|0.029941
09:36:47|0.029941
09:36:47|0.029969
09:36:48|0.029976
09:36:50|0.029979
09:36:51|0.029962
09:36:52|0.030003
09:36:53|0.030024
09:36:54|0.029991
09:36:54|0.029991
09:36:55|0.029991
09:36:58|0.029982
09:36:58|0.029991
09:37:00|0.029991
09:37:00|0.030019
09:37:02|0.030016
09:37:03|0.030016
09:37:04|0.030016
09:37:05|0.030016
09:37:06|0.030016
09:37:07|0.030016
09:37:08|0.029954
09:37:09|0.029954
09:37:10|0.029938
09:37:11|0.029934
09:37:12|0.029934
09:37:13|0.029958
09:37:14|0.029959
09:37:15|0.029957
09:37:16|0.029913
09:37:17|0.029934
09:37:18|0.029932
09:37:19|0.029932
09:37:20|0.029895
09:37:21|0.02989
09:37:22|0.02989
09:37:23|0.029867
09:37:24|0.029855
09:37:25|0.02985
09:37:26|0.029848
09:37:27|0.029847
09:37:29|0.029847
09:37:29|0.029847
09:37:31|0.029847
09:37:31|0.029829
09:37:33|0.029829
09:37:33|0.029822
09:37:34|0.02983
09:37:35|0.029821
09:37:36|0.029821
09:37:37|0.029819
09:37:38|0.029812
09:37:39|0.029803
09:37:40|0.029806
09:37:41|0.029794
09:37:42|0.029787
09:37:43|0.029787
09:37:44|0.029798
09:37:46|0.029807
09:37:46|0.02978
09:37:47|0.029776
09:37:48|0.029776
09:37:49|0.029769
09:37:50|0.02979
09:37:51|0.02979
09:37:52|0.029772
09:37:53|0.029772
09:37:54|0.02977
09:37:56|0.029779
09:37:57|0.029785
09:37:58|0.029772
09:37:58|0.029772
09:38:00|0.029772
09:38:00|0.029772
09:38:02|0.029772
09:38:03|0.029756
09:38:04|0.02975
09:38:05|0.029745
09:38:06|0.02973
09:38:07|0.029732
09:38:08|0.029714
09:38:09|0.029712
09:38:10|0.029712
09:38:11|0.029733
09:38:12|0.02974
09:38:13|0.029729
09:38:15|0.02971
09:38:16|0.02971
09:38:17|0.029702
09:38:18|0.029708
09:38:19|0.029708
09:38:20|0.029715
09:38:20|0.029715
09:38:22|0.029714
09:38:23|0.029716
09:38:24|0.029745
09:38:26|0.029761
09:38:27|0.029774
09:38:27|0.029774
09:38:29|0.029778
09:38:30|0.029778
09:38:30|0.029752
09:38:31|0.02974
09:38:32|0.02974
09:38:34|0.029742
09:38:35|0.029754
09:38:35|0.029754
09:38:36|0.029772
09:38:37|0.029746
09:38:38|0.029745
09:38:39|0.029745
09:38:40|0.02974
09:38:41|0.02974
09:38:42|0.02972
09:38:43|0.02972
09:38:44|0.029726
09:38:46|0.029696
09:38:46|0.029696
09:38:47|0.029688
09:38:48|0.029688
09:38:49|0.029688
09:38:51|0.029688
09:38:51|0.029688
09:38:53|0.029713
09:38:53|0.029713
09:38:54|0.029713
09:38:55|0.029713
09:38:57|0.029713
09:38:57|0.029713
09:38:59|0.029713
09:39:01|0.029706
09:39:01|0.029706
09:39:03|0.029713
09:39:03|0.029713
09:39:04|0.029713
09:39:05|0.029692
09:39:07|0.029677
09:39:08|0.029674
09:39:08|0.029694
09:39:09|0.029694
09:39:10|0.029694
09:39:12|0.029685
09:39:13|0.029683
09:39:14|0.029676
09:39:14|0.029662
09:39:15|0.02965
09:39:17|0.029654
09:39:17|0.029654
09:39:18|0.029654
09:39:19|0.029648
09:39:21|0.029652
09:39:22|0.029658
09:39:23|0.029658
09:39:24|0.029688
09:39:25|0.029687
09:39:26|0.029665
09:39:27|0.029665
09:39:28|0.02969
09:39:28|0.02969
09:39:30|0.02969
09:39:30|0.02969
09:39:32|0.02969
09:39:32|0.02964
09:39:34|0.02964
09:39:34|0.029634
09:39:35|0.029634
09:39:36|0.029632
09:39:38|0.02963
09:39:39|0.029624
09:39:39|0.029624
09:39:41|0.029624
09:39:42|0.029624
09:39:42|0.029624
09:39:43|0.029622
09:39:44|0.029615
09:39:46|0.029615
09:39:47|0.029609
09:39:48|0.029622
09:39:49|0.029632
09:39:49|0.02963
09:39:51|0.029634
09:39:52|0.029674
09:39:53|0.029668
09:39:54|0.02965
09:39:55|0.02965
09:39:56|0.029653
09:39:57|0.029647
09:39:58|0.029656
09:39:59|0.029662
09:40:01|0.029653
09:40:01|0.029674
09:40:03|0.029672
09:40:03|0.02967
09:40:06|0.029698
09:40:07|0.029698
09:40:08|0.02968
09:40:09|0.02968
09:40:10|0.02968
09:40:11|0.029662
09:40:12|0.029662
09:40:13|0.029637
09:40:14|0.029636
09:40:15|0.029634
09:40:16|0.029637
09:40:17|0.029624
09:40:18|0.029624
09:40:19|0.029644
09:40:20|0.029644
09:40:21|0.029615
09:40:22|0.029615
09:40:23|0.029623
09:40:24|0.029615
09:40:26|0.029601
09:40:26|0.029588
09:40:27|0.029598
09:40:28|0.029618
09:40:29|0.029635
09:40:30|0.029635
09:40:31|0.029599
09:40:32|0.029605
09:40:33|0.029587
09:40:34|0.029587
09:40:35|0.029582
09:40:36|0.029582
09:40:37|0.029573
09:40:38|0.029608
09:40:39|0.029578
09:40:40|0.029601
09:40:41|0.029608
09:40:43|0.029601
09:40:43|0.029578
09:40:44|0.029572
09:40:45|0.029589
09:40:46|0.029581
09:40:47|0.029588
09:40:49|0.029587
09:40:49|0.029586
09:40:51|0.029586
09:40:52|0.029586
09:40:53|0.029586
09:40:53|0.029584
09:40:54|0.029584
09:40:56|0.029584
09:40:56|0.029608
09:40:57|0.029608
09:40:58|0.029608
09:40:59|0.029597
09:41:00|0.029597
09:41:02|0.029622
09:41:03|0.029622
09:41:04|0.029633
09:41:05|0.029633
09:41:06|0.02962
09:41:08|0.029625
09:41:08|0.02962
09:41:09|0.029627
09:41:10|0.029627
09:41:11|0.029627
09:41:13|0.02961
09:41:14|0.02961
09:41:14|0.02961
09:41:15|0.02961
09:41:17|0.029584
09:41:18|0.029584
09:41:19|0.029604
09:41:19|0.029604
09:41:21|0.029604
09:41:21|0.029604
09:41:22|0.029574
09:41:24|0.029595
09:41:25|0.029584
09:41:25|0.029611
09:41:27|0.029626
09:41:28|0.029626
09:41:29|0.029626
09:41:30|0.029626
09:41:31|0.029626
09:41:32|0.029603
09:41:33|0.029603
09:41:35|0.029603
09:41:35|0.029593
09:41:36|0.029593
09:41:37|0.02961
09:41:38|0.02961
09:41:39|0.029593
09:41:40|0.029593
09:41:41|0.029593
09:41:43|0.029593
09:41:43|0.029568
09:41:44|0.029568
09:41:46|0.029574
09:41:46|0.029574
09:41:47|0.029589
09:41:49|0.029592
09:41:49|0.029592
09:41:50|0.029599
09:41:51|0.029591
09:41:52|0.029591
09:41:53|0.029591
09:41:54|0.029591
09:41:56|0.029591
09:41:57|0.029591
09:41:57|0.029583
09:41:58|0.029583
09:41:59|0.029583
09:42:01|0.029583
09:42:02|0.029582
09:42:02|0.029574
09:42:04|0.029558
09:42:05|0.029574
09:42:06|0.029484
09:42:07|0.029533
09:42:08|0.02956
09:42:09|0.02956
09:42:10|0.029592
09:42:11|0.029579
09:42:12|0.029607
09:42:13|0.029608
09:42:13|0.029611
09:42:15|0.02959
09:42:16|0.029582
09:42:17|0.029561
09:42:18|0.029561
09:42:18|0.029561
09:42:19|0.029571
09:42:21|0.029579
09:42:21|0.029582
09:42:23|0.029582
09:42:24|0.029623
09:42:25|0.029616
09:42:26|0.029632
09:42:27|0.029647
09:42:28|0.029647
09:42:28|0.029647
09:42:30|0.029658
09:42:31|0.029677
09:42:32|0.029666
09:42:33|0.029666
09:42:34|0.029677
09:42:35|0.029677
09:42:36|0.029668
09:42:37|0.029657
09:42:38|0.029647
09:42:39|0.02963
09:42:40|0.029623
09:42:41|0.029623
09:42:42|0.029623
09:42:43|0.029636
09:42:44|0.029697
09:42:45|0.029697
09:42:46|0.029639
09:42:47|0.029635
09:42:48|0.029635
09:42:49|0.029627
09:42:50|0.029619
09:42:51|0.029621
09:42:52|0.029621
09:42:53|0.029621
09:42:54|0.029615
09:42:55|0.029618
09:42:56|0.029618
09:42:57|0.029601
09:42:58|0.029604
09:42:59|0.029608
09:43:00|0.029637
09:43:01|0.029629
09:43:02|0.029629
09:43:03|0.029629
09:43:04|0.029629
09:43:05|0.029635
09:43:06|0.029635
09:43:08|0.029629
09:43:09|0.02963
09:43:09|0.02963
09:43:11|0.029665
09:43:12|0.02968
09:43:13|0.029682
09:43:14|0.029685
09:43:15|0.029682
09:43:16|0.029703
09:43:17|0.029703
09:43:18|0.029711
09:43:19|0.029721
09:43:20|0.029723
09:43:22|0.029721
09:43:22|0.029708
09:43:24|0.029696
09:43:24|0.029696
09:43:25|0.029721
09:43:26|0.029721
09:43:27|0.029699
09:43:28|0.029699
09:43:30|0.029693
09:43:31|0.029693
09:43:31|0.029693
09:43:32|0.02968
09:43:33|0.029705
09:43:34|0.0297
09:43:36|0.0297
09:43:36|0.029721
09:43:38|0.029738
09:43:38|0.029741
09:43:40|0.029741
09:43:40|0.029741
09:43:41|0.029741
09:43:43|0.029733
09:43:43|0.029733
09:43:44|0.029722
09:43:45|0.029713
09:43:46|0.0297
09:43:47|0.029694
09:43:48|0.02971
09:43:49|0.02971
09:43:50|0.029692
09:43:51|0.02969
09:43:52|0.02969
09:43:53|0.029707
09:43:54|0.029707
09:43:55|0.029687
09:43:56|0.029705
09:43:58|0.029705
09:43:59|0.029675
09:44:00|0.029675
09:44:00|0.029675
09:44:01|0.029675
09:44:02|0.029687
09:44:04|0.029677
09:44:05|0.029674
09:44:06|0.029696
09:44:07|0.029706
09:44:08|0.029706
09:44:10|0.029706
09:44:10|0.029684
09:44:11|0.029684
09:44:13|0.029674
09:44:14|0.029665
09:44:15|0.029665
09:44:16|0.029664
09:44:17|0.02967
09:44:18|0.02967
09:44:19|0.02967
09:44:20|0.02967
09:44:21|0.029668
09:44:22|0.02967
09:44:23|0.02967
09:44:24|0.029685
09:44:25|0.029682
09:44:26|0.029686
09:44:27|0.029681
09:44:28|0.029681
09:44:29|0.029681
09:44:30|0.029669
09:44:31|0.029665
09:44:32|0.029684
09:44:33|0.029672
09:44:34|0.029681
09:44:35|0.029688
09:44:36|0.029691
09:44:37|0.029691
09:44:38|0.029691
09:44:39|0.029692
09:44:40|0.029692
09:44:41|0.029692
09:44:42|0.029701
09:44:43|0.029692
09:44:45|0.029692
09:44:45|0.029696
09:44:46|0.029696
09:44:47|0.02971
09:44:48|0.02971
09:44:49|0.02971
09:44:50|0.029719
09:44:51|0.029719
09:44:52|0.029719
09:44:53|0.029726
09:44:54|0.02973
09:44:55|0.02973
09:44:56|0.029737
09:44:57|0.029737
09:44:58|0.029718
09:44:59|0.029715
09:45:00|0.029699
09:45:01|0.029699
09:45:02|0.029699
09:45:03|0.029696
09:45:05|0.029691
09:45:05|0.029678
09:45:06|0.02968
09:45:08|0.029675
09:45:08|0.029685
09:45:10|0.029654
09:45:10|0.029672
09:45:12|0.029671
09:45:13|0.029695
09:45:14|0.0297
09:45:15|0.0297
09:45:16|0.029701
09:45:17|0.029701
09:45:18|0.029701
09:45:19|0.029701
09:45:20|0.029681
09:45:21|0.029685
09:45:22|0.029685
09:45:23|0.029685
09:45:25|0.029671
09:45:25|0.029636
09:45:27|0.029633
09:45:27|0.029633
09:45:28|0.029633
09:45:29|0.029633
09:45:30|0.029641
09:45:32|0.029654
09:45:33|0.029654
09:45:34|0.029648
09:45:35|0.02963
09:45:36|0.029623
09:45:37|0.029623
09:45:38|0.029617
09:45:39|0.029617
09:45:40|0.029603
09:45:41|0.029576
09:45:42|0.029576
09:45:43|0.029576
09:45:44|0.029585
09:45:45|0.029585
09:45:46|0.029585
09:45:47|0.029585
09:45:48|0.029585
09:45:49|0.029578
09:45:50|0.0296
09:45:51|0.029598
09:45:52|0.029594
09:45:53|0.029594
09:45:54|0.029594
09:45:55|0.029605
09:45:56|0.029601
09:45:57|0.0296
09:45:58|0.0296
09:45:59|0.029601
09:46:00|0.029621
09:46:01|0.029612
09:46:02|0.029609
09:46:03|0.029624
09:46:04|0.029628
09:46:05|0.029628
09:46:06|0.029638
09:46:07|0.029638
09:46:08|0.029628
09:46:09|0.029621
09:46:10|0.029621
09:46:11|0.029606
09:46:13|0.029596
09:46:13|0.029591
09:46:15|0.029603
09:46:15|0.02961
09:46:16|0.029623
09:46:18|0.029628
09:46:19|0.029624
09:46:19|0.029636
09:46:20|0.029642
09:46:22|0.029624
09:46:23|0.029638
09:46:23|0.029638
09:46:25|0.029639
09:46:26|0.029614
09:46:27|0.029648
09:46:27|0.029648
09:46:29|0.029698
09:46:30|0.029702
09:46:30|0.029716
09:46:31|0.029732
09:46:32|0.029702
09:46:34|0.029688
09:46:34|0.029719
09:46:36|0.029736
09:46:37|0.029735
09:46:38|0.029749
09:46:39|0.029765
09:46:40|0.029774
09:46:41|0.029791
09:46:42|0.029791
09:46:43|0.02981
09:46:44|0.02981
09:46:45|0.02981
09:46:46|0.029774
09:46:47|0.029774
09:46:48|0.029791
09:46:49|0.029803
09:46:50|0.029807
09:46:51|0.029807
09:46:52|0.029799
09:46:53|0.029806
09:46:54|0.029789
09:46:55|0.029775
09:46:56|0.029791
09:46:57|0.029807
09:46:58|0.029807
09:46:59|0.029809
09:47:00|0.029795
09:47:03|0.029813
09:47:04|0.029809
09:47:05|0.029809
09:47:06|0.029844
09:47:08|0.029851
09:47:09|0.029848
09:47:10|0.029843
09:47:11|0.029848
09:47:12|0.029867
09:47:13|0.02984
09:47:14|0.029827
09:47:15|0.029834
09:47:16|0.029834
09:47:17|0.029819
09:47:18|0.029836
09:47:19|0.029848
09:47:20|0.029851
09:47:21|0.029825
09:47:22|0.029815
09:47:23|0.029807
09:47:24|0.029805
09:47:25|0.029783
09:47:26|0.029773
09:47:27|0.029766
09:47:28|0.029765
09:47:29|0.029768
09:47:30|0.029784
09:47:31|0.029786
09:47:32|0.029806
09:47:33|0.029815
09:47:34|0.02982
09:47:35|0.029847
09:47:36|0.029837
09:47:37|0.02985
09:47:38|0.029841
09:47:39|0.029841
09:47:40|0.02984
09:47:41|0.029845
09:47:42|0.029856
09:47:43|0.029876
09:47:44|0.029864
09:47:45|0.029864
09:47:46|0.029868
09:47:47|0.029868
09:47:48|0.029863
09:47:49|0.029873
09:47:50|0.029873
09:47:51|0.029873
09:47:52|0.029873
09:47:53|0.029873
09:47:54|0.029873
09:47:56|0.029876
09:47:57|0.029876
09:47:57|0.029883
09:47:58|0.029883
09:47:59|0.029868
09:48:01|0.029889
09:48:01|0.029879
09:48:02|0.029872
09:48:03|0.029862
09:48:04|0.029873
09:48:05|0.029886
09:48:06|0.029886
09:48:08|0.029908
09:48:09|0.029922
09:48:10|0.029923
09:48:11|0.029923
09:48:12|0.029923
09:48:13|0.029919
09:48:14|0.029919
09:48:15|0.029919
09:48:16|0.029896
09:48:17|0.029896
09:48:18|0.029895
09:48:19|0.029895
09:48:21|0.029889
09:48:22|0.029889
09:48:22|0.02988
09:48:24|0.029876
09:48:25|0.029918
09:48:26|0.029914
09:48:26|0.029914
09:48:28|0.029914
09:48:29|0.029932
09:48:30|0.029932
09:48:31|0.029952
09:48:31|0.029931
09:48:33|0.029953
09:48:33|0.02994
09:48:34|0.02994
09:48:35|0.029949
09:48:36|0.029958
09:48:38|0.029951
09:48:38|0.029951
09:48:40|0.029951
09:48:41|0.029951
09:48:42|0.029958
09:48:42|0.029932
09:48:44|0.029932
09:48:45|0.029932
09:48:45|0.029951
09:48:46|0.029951
09:48:47|0.029944
09:48:48|0.029944
09:48:49|0.029944
09:48:51|0.029944
09:48:51|0.029941
09:48:53|0.029931
09:48:53|0.029931
09:48:54|0.029931
09:48:55|0.029931
09:48:57|0.029931
09:48:58|0.029931
09:48:58|0.029931
09:48:59|0.029931
09:49:00|0.029939
09:49:01|0.029948
09:49:02|0.029942
09:49:03|0.029942
09:49:05|0.029942
09:49:05|0.029942
09:49:06|0.029942
09:49:08|0.029924
09:49:10|0.029915
09:49:11|0.029915
09:49:12|0.029906
09:49:13|0.029878
09:49:14|0.029939
09:49:15|0.02993
09:49:16|0.029934
09:49:17|0.029934
09:49:18|0.029941
09:49:19|0.029956
09:49:20|0.02997
09:49:21|0.029964
09:49:22|0.029978
09:49:23|0.029978
09:49:24|0.02997
09:49:25|0.029942
09:49:26|0.029942
09:49:27|0.029942
09:49:28|0.029942
09:49:29|0.029927
09:49:30|0.029927
09:49:31|0.029922
09:49:32|0.029954
09:49:33|0.029937
09:49:34|0.029937
09:49:35|0.02998
09:49:36|0.02994
09:49:37|0.02994
09:49:38|0.029918
09:49:39|0.029915
09:49:40|0.029926
09:49:41|0.02993
09:49:42|0.02993
09:49:43|0.029914
09:49:44|0.029926
09:49:45|0.029926
09:49:46|0.029926
09:49:47|0.029932
09:49:49|0.029943
09:49:49|0.029943
09:49:51|0.029944
09:49:52|0.029944
09:49:53|0.029944
09:49:54|0.029944
09:49:55|0.029944
09:49:56|0.029944
09:49:57|0.029929
09:49:57|0.029944
09:49:58|0.029944
09:50:00|0.029944
09:50:01|0.029944
09:50:02|0.029944
09:50:03|0.029937
09:50:04|0.029937
09:50:05|0.02993
09:50:06|0.02993
09:50:07|0.029923
09:50:07|0.02993
09:50:08|0.02993
09:50:10|0.02993
09:50:11|0.029932
09:50:12|0.029941
09:50:13|0.029978
09:50:14|0.029956
09:50:15|0.029956
09:50:16|0.029958
09:50:17|0.029973
09:50:18|0.029973
09:50:19|0.029973
09:50:20|0.029982
09:50:22|0.02996
09:50:22|0.029953
09:50:24|0.029953
09:50:25|0.029963
09:50:25|0.029963
09:50:26|0.029945
09:50:27|0.02993
09:50:29|0.029968
09:50:29|0.029947
09:50:31|0.029961
09:50:31|0.029979
09:50:32|0.029979
09:50:33|0.029936
09:50:35|0.029936
09:50:35|0.02993
09:50:37|0.029942
09:50:38|0.029958
09:50:39|0.029966
09:50:40|0.029966
09:50:41|0.029971
09:50:42|0.029974
09:50:43|0.029978
09:50:44|0.029978
09:50:45|0.02998
09:50:46|0.030005
09:50:47|0.029997
09:50:48|0.029997
09:50:49|0.029997
09:50:50|0.029997
09:50:52|0.029997
09:50:52|0.029997
09:50:53|0.029997
09:50:54|0.029997
09:50:55|0.029996
09:50:56|0.029996
09:50:58|0.030004
09:50:58|0.030005
09:50:59|0.030005
09:51:01|0.030005
09:51:01|0.029999
09:51:02|0.030002
09:51:03|0.030002
09:51:04|0.030002
09:51:05|0.030002
09:51:06|0.029978
09:51:07|0.029978
09:51:08|0.029992
09:51:09|0.029998
09:51:11|0.030014
09:51:12|0.030016
09:51:13|0.030016
09:51:14|0.030016
09:51:15|0.030016
09:51:16|0.030015
09:51:17|0.030015
09:51:18|0.030016
09:51:19|0.030016
09:51:20|0.030048
09:51:21|0.030048
09:51:23|0.030039
09:51:23|0.030036
09:51:24|0.030029
09:51:26|0.030039
09:51:26|0.030042
09:51:28|0.030052
09:51:29|0.030039
09:51:30|0.030039
09:51:31|0.030039
09:51:32|0.030039
09:51:34|0.030039
09:51:34|0.030039
09:51:35|0.030097
09:51:36|0.030111
09:51:37|0.030099
09:51:39|0.030109
09:51:40|0.030105
09:51:41|0.030105
09:51:42|0.030105
09:51:43|0.03011
09:51:44|0.030109
09:51:45|0.030134
09:51:46|0.030134
09:51:47|0.030142
09:51:48|0.030142
09:51:49|0.030123
09:51:50|0.030111
09:51:51|0.030121
09:51:52|0.030121
09:51:53|0.030124
09:51:54|0.030117
09:51:55|0.030116
09:51:56|0.03012
09:51:57|0.03012
09:51:58|0.030121
09:51:59|0.030121
09:52:01|0.030121
09:52:01|0.030126
09:52:02|0.030125
09:52:03|0.030125
09:52:04|0.030122
09:52:05|0.030106
09:52:06|0.030104
09:52:07|0.030096
09:52:08|0.03012
09:52:09|0.03013
09:52:10|0.03013
09:52:12|0.03009
09:52:14|0.030095
09:52:15|0.03009
09:52:16|0.03009
09:52:17|0.03009
09:52:18|0.03009
09:52:19|0.030091
09:52:20|0.030091
09:52:22|0.030102
09:52:23|0.030102
09:52:24|0.030096
09:52:25|0.030096
09:52:25|0.030105
09:52:26|0.030105
09:52:28|0.030105
09:52:29|0.030105
09:52:29|0.030086
09:52:31|0.030084
09:52:33|0.030052
09:52:34|0.03005
09:52:35|0.030058
09:52:35|0.030058
09:52:36|0.030059
09:52:38|0.030059
09:52:39|0.030059
09:52:39|0.030076
09:52:41|0.030074
09:52:42|0.030098
09:52:42|0.030098
09:52:44|0.030098
09:52:44|0.0301
09:52:46|0.0301
09:52:46|0.0301
09:52:48|0.030109
09:52:49|0.030109
09:52:50|0.03011
09:52:50|0.03011
09:52:51|0.030133
09:52:53|0.030133
09:52:54|0.030151
09:52:55|0.030118
09:52:56|0.030125
09:52:57|0.030121
09:52:58|0.030138
09:52:59|0.03013
09:53:00|0.03013
09:53:01|0.030084
09:53:02|0.030072
09:53:03|0.030071
09:53:04|0.03007
09:53:05|0.030067
09:53:06|0.030076
09:53:07|0.030105
09:53:08|0.030118
09:53:09|0.030133
09:53:10|0.030136
09:53:11|0.030136
09:53:13|0.030136
09:53:14|0.030136
09:53:16|0.030136
09:53:17|0.030146
09:53:18|0.030146
09:53:19|0.030146
09:53:19|0.030146
09:53:21|0.030146
09:53:21|0.030153
09:53:22|0.030153
09:53:24|0.03015
09:53:25|0.030176
09:53:25|0.030176
09:53:26|0.030194
09:53:28|0.030194
09:53:29|0.0302
09:53:30|0.0302
09:53:30|0.0302
09:53:32|0.0302
09:53:33|0.030116
09:53:34|0.03014
09:53:35|0.03014
09:53:36|0.030133
09:53:37|0.030153
09:53:38|0.030144
09:53:39|0.030135
09:53:40|0.030147
09:53:41|0.030144
09:53:43|0.03016
09:53:44|0.030163
09:53:44|0.030161
09:53:45|0.030161
09:53:46|0.030161
09:53:47|0.030161
09:53:49|0.030161
09:53:49|0.030158
09:53:50|0.03016
09:53:52|0.03016
09:53:53|0.03016
09:53:54|0.030164
09:53:55|0.030178
09:53:55|0.030194
09:53:56|0.030195
09:53:58|0.030195
09:53:59|0.030185
09:54:00|0.030173
09:54:01|0.030172
09:54:02|0.03019
09:54:03|0.030199
09:54:03|0.030198
09:54:05|0.030198
09:54:06|0.030196
09:54:08|0.030188
09:54:09|0.030198
09:54:10|0.030202
09:54:11|0.030214
09:54:11|0.030213
09:54:12|0.0302
09:54:14|0.030199
09:54:16|0.030193
09:54:17|0.030189
09:54:17|0.030189
09:54:19|0.030189
09:54:20|0.030207
09:54:20|0.030209
09:54:21|0.030214
09:54:23|0.030218
09:54:24|0.030218
09:54:25|0.030199
09:54:26|0.030189
09:54:27|0.030174
09:54:28|0.03019
09:54:29|0.030206
09:54:30|0.030179
09:54:31|0.030179
09:54:32|0.030171
09:54:33|0.030171
09:54:34|0.030179
09:54:35|0.030197
09:54:36|0.030202
09:54:37|0.030195
09:54:38|0.03021
09:54:39|0.03021
09:54:40|0.03021
09:54:41|0.03021
09:54:42|0.03021
09:54:43|0.030212
09:54:44|0.030189
09:54:45|0.030194
09:54:46|0.03021
09:54:47|0.030204
09:54:48|0.030204
09:54:49|0.030204
09:54:50|0.030204
09:54:51|0.030204
09:54:52|0.030208
09:54:53|0.030208
09:54:54|0.030214
09:54:55|0.030214
09:54:56|0.030214
09:54:57|0.030216
09:54:58|0.030216
09:54:59|0.030216
09:55:00|0.030216
09:55:01|0.03023
09:55:02|0.030223
09:55:03|0.03023
09:55:04|0.03023
09:55:05|0.03023
09:55:06|0.030234
09:55:07|0.030257
09:55:08|0.030244
09:55:09|0.030244
09:55:10|0.030234
09:55:11|0.030238
09:55:12|0.030237
09:55:13|0.030232
09:55:14|0.030238
09:55:16|0.030252
09:55:16|0.030252
09:55:18|0.030252
09:55:18|0.030252
09:55:20|0.030252
09:55:22|0.030269
09:55:23|0.030238
09:55:23|0.030222
09:55:24|0.030248
09:55:26|0.030245
09:55:26|0.030245
09:55:27|0.030251
09:55:29|0.030236
09:55:30|0.030227
09:55:31|0.03023
09:55:31|0.03023
09:55:32|0.03023
09:55:34|0.03023
09:55:35|0.03025
09:55:35|0.030248
09:55:36|0.030266
09:55:38|0.030266
09:55:38|0.030266
09:55:39|0.030247
09:55:41|0.030277
09:55:41|0.030277
09:55:43|0.030263
09:55:43|0.030263
09:55:45|0.030262
09:55:46|0.030266
09:55:46|0.030266
09:55:48|0.030273
09:55:48|0.030276
09:55:49|0.030276
09:55:50|0.030281
09:55:51|0.030266
09:55:53|0.030282
09:55:53|0.030274
09:55:54|0.030274
09:55:55|0.030274
09:55:56|0.030274
09:55:57|0.030274
09:55:58|0.030281
09:55:59|0.030282
09:56:00|0.030282
09:56:01|0.030282
09:56:03|0.030294
09:56:03|0.030294
09:56:05|0.030293
09:56:05|0.030293
09:56:06|0.030293
09:56:08|0.030293
09:56:09|0.030293
09:56:10|0.030288
09:56:10|0.030288
09:56:11|0.030266
09:56:12|0.030266
09:56:13|0.030281
09:56:15|0.030286
09:56:16|0.030292
09:56:18|0.030292
09:56:19|0.030295
09:56:20|0.03031
09:56:20|0.03031
09:56:22|0.030311
09:56:23|0.030316
09:56:24|0.030314
09:56:25|0.030318
09:56:26|0.030316
09:56:26|0.030316
09:56:28|0.030316
09:56:29|0.030341
09:56:30|0.03032
09:56:30|0.030309
09:56:32|0.030317
09:56:33|0.030317
09:56:34|0.030317
09:56:35|0.030303
09:56:36|0.030297
09:56:38|0.030294
09:56:38|0.03029
09:56:39|0.03029
09:56:41|0.03029
09:56:42|0.03029
09:56:43|0.030291
09:56:44|0.030348
09:56:45|0.030323
09:56:47|0.030329
09:56:47|0.030329
09:56:48|0.030329
09:56:49|0.030344
09:56:50|0.030344
09:56:51|0.030344
09:56:52|0.030344
09:56:53|0.030344
09:56:54|0.030325
09:56:56|0.030325
09:56:57|0.030305
09:56:58|0.030291
09:56:59|0.030291
09:57:00|0.030291
09:57:01|0.03029
09:57:02|0.03029
09:57:03|0.03029
09:57:04|0.030286
09:57:05|0.030284
09:57:06|0.030292
09:57:07|0.030292
09:57:08|0.030308
09:57:09|0.030306
09:57:10|0.03032
09:57:11|0.030316
09:57:12|0.030316
09:57:13|0.030284
09:57:14|0.030284
09:57:15|0.030285
09:57:16|0.030274
09:57:17|0.03023
09:57:18|0.030222
09:57:20|0.030225
09:57:21|0.030229
09:57:22|0.030258
09:57:24|0.030247
09:57:24|0.030273
09:57:26|0.030273
09:57:26|0.030287
09:57:28|0.030265
09:57:28|0.030252
09:57:30|0.030263
09:57:31|0.030249
09:57:32|0.030258
09:57:32|0.030258
09:57:34|0.030266
09:57:35|0.03028
09:57:36|0.030295
09:57:37|0.030316
09:57:38|0.030314
09:57:39|0.030314
09:57:40|0.030314
09:57:41|0.030315
09:57:42|0.030309
09:57:43|0.030299
09:57:44|0.030299
09:57:45|0.030293
09:57:46|0.030279
09:57:47|0.030279
09:57:48|0.030279
09:57:49|0.030279
09:57:50|0.03028
09:57:51|0.03028
09:57:52|0.030288
09:57:53|0.030289
09:57:54|0.030289
09:57:55|0.030289
09:57:56|0.030289
09:57:57|0.030289
09:57:58|0.030291
09:57:59|0.030293
09:58:00|0.03029
09:58:01|0.030284
09:58:02|0.030281
09:58:03|0.030278
09:58:04|0.030278
09:58:05|0.030289
09:58:06|0.030289
09:58:07|0.030289
09:58:08|0.030289
09:58:09|0.030296
09:58:10|0.030303
09:58:11|0.030303
09:58:12|0.03031
09:58:13|0.030322
09:58:14|0.030322
09:58:15|0.030351
09:58:16|0.030351
09:58:18|0.030337
09:58:19|0.030337
09:58:20|0.030338
09:58:21|0.030349
09:58:23|0.030349
09:58:23|0.03035
09:58:25|0.03035
09:58:25|0.03035
09:58:26|0.030344
09:58:27|0.030364
09:58:28|0.030364
09:58:29|0.030364
09:58:31|0.030364
09:58:32|0.030364
09:58:32|0.030364
09:58:34|0.030364
09:58:34|0.030375
09:58:36|0.030366
09:58:37|0.030363
09:58:38|0.030354
09:58:40|0.030354
09:58:40|0.030354
09:58:41|0.03036
09:58:43|0.03036
09:58:43|0.030388
09:58:44|0.030383
09:58:46|0.03038
09:58:46|0.030371
09:58:47|0.030374
09:58:48|0.030391
09:58:49|0.030387
09:58:50|0.030387
09:58:51|0.030387
09:58:53|0.030382
09:58:53|0.030382
09:58:54|0.030382
09:58:55|0.030384
09:58:56|0.030384
09:58:57|0.030407
09:58:58|0.030406
09:58:59|0.030406
09:59:00|0.030406
09:59:01|0.030398
09:59:02|0.030398
09:59:03|0.030398
09:59:04|0.030398
09:59:05|0.030398
09:59:06|0.030398
09:59:07|0.030382
09:59:09|0.030372
09:59:10|0.030372
09:59:10|0.030377
09:59:12|0.0304
09:59:12|0.030411
09:59:13|0.03042
09:59:15|0.030431
09:59:15|0.030431
09:59:16|0.030426
09:59:17|0.030426
09:59:18|0.030426
09:59:19|0.030426
09:59:21|0.030422
09:59:22|0.030411
09:59:23|0.030425
09:59:24|0.030425
09:59:25|0.030425
09:59:26|0.030425
09:59:27|0.030429
09:59:28|0.030426
09:59:29|0.030432
09:59:30|0.030432
09:59:31|0.030427
09:59:32|0.030417
09:59:33|0.03042
09:59:34|0.03042
09:59:35|0.030428
09:59:36|0.030428
09:59:37|0.030424
09:59:39|0.030428
09:59:39|0.030435
09:59:41|0.030434
09:59:41|0.030434
09:59:43|0.030435
09:59:44|0.030435
09:59:44|0.030435
09:59:46|0.030435
09:59:46|0.030435
09:59:47|0.030434
09:59:49|0.030424
09:59:50|0.030424
09:59:51|0.030424
09:59:51|0.030424
09:59:52|0.030421
09:59:53|0.030435
09:59:54|0.030435
09:59:55|0.030425
09:59:56|0.030425
09:59:57|0.030425
09:59:58|0.030424
10:00:00|0.030426
10:00:01|0.030426
10:00:01|0.030442
10:00:03|0.030408
10:00:03|0.030427
10:00:05|0.030414
10:00:05|0.030414
10:00:06|0.030422
10:00:07|0.030418
10:00:08|0.030426
10:00:10|0.030431
10:00:10|0.03042
10:00:11|0.030415
10:00:12|0.030422
10:00:13|0.030408
10:00:14|0.030384
10:00:15|0.030392
10:00:17|0.030384
10:00:17|0.030384
10:00:19|0.03041
10:00:20|0.030391
10:00:21|0.030384
10:00:22|0.030384
10:00:23|0.030374
10:00:24|0.030407
10:00:26|0.030407
10:00:27|0.030386
10:00:28|0.03038
10:00:29|0.030371
10:00:30|0.030377
10:00:30|0.030366
10:00:32|0.030333
10:00:33|0.030329
10:00:34|0.030325
10:00:35|0.030292
10:00:36|0.030322
10:00:37|0.03033
10:00:38|0.030336
10:00:38|0.030337
10:00:40|0.030342
10:00:41|0.030315
10:00:42|0.030303
10:00:42|0.030302
10:00:44|0.030302
10:00:45|0.030283
10:00:46|0.030278
10:00:47|0.030265
10:00:47|0.030258
10:00:48|0.030269
10:00:49|0.030266
10:00:51|0.030266
10:00:52|0.030273
10:00:52|0.030273
10:00:54|0.030254
10:00:55|0.030253
10:00:56|0.030253
10:00:56|0.030237
10:00:58|0.030237
10:00:59|0.030237
10:01:00|0.030228
10:01:01|0.030228
10:01:02|0.030231
10:01:03|0.030231
10:01:04|0.030231
10:01:05|0.030231
10:01:06|0.030231
10:01:07|0.030226
10:01:08|0.030226
10:01:09|0.030228
10:01:10|0.030234
10:01:11|0.030241
10:01:12|0.03025
10:01:13|0.030273
10:01:14|0.030274
10:01:15|0.030255
10:01:16|0.030271
10:01:17|0.030271
10:01:18|0.030263
10:01:19|0.030249
10:01:20|0.030243
10:01:22|0.030232
10:01:23|0.030232
10:01:24|0.030245
10:01:25|0.030239
10:01:26|0.030236
10:01:27|0.030224
10:01:28|0.030225
10:01:29|0.030229
10:01:30|0.030218
10:01:31|0.030208
10:01:32|0.030221
10:01:33|0.030259
10:01:34|0.030249
10:01:35|0.030249
10:01:36|0.030252
10:01:37|0.030239
10:01:39|0.03024
10:01:39|0.03024
10:01:40|0.03024
10:01:41|0.030228
10:01:42|0.030226
10:01:44|0.030226
10:01:44|0.030252
10:01:45|0.030269
10:01:46|0.030285
10:01:47|0.030303
10:01:49|0.030287
10:01:49|0.030275
10:01:50|0.030269
10:01:51|0.030265
10:01:52|0.030265
10:01:54|0.03026
10:01:55|0.03026
10:01:56|0.03026
10:01:57|0.030277
10:01:58|0.030277
10:01:59|0.030277
10:02:00|0.030277
10:02:01|0.03026
10:02:02|0.030274
10:02:03|0.030259
10:02:04|0.030259
10:02:05|0.030265
10:02:06|0.030277
10:02:07|0.030288
10:02:08|0.03028
10:02:09|0.03028
10:02:10|0.030267
10:02:11|0.030267
10:02:12|0.030261
10:02:13|0.030261
10:02:14|0.030261
10:02:15|0.030264
10:02:16|0.03025
10:02:17|0.030268
10:02:18|0.030274
10:02:19|0.030274
10:02:20|0.030282
10:02:21|0.030273
10:02:22|0.030273
10:02:23|0.030277
10:02:25|0.030291
10:02:25|0.030281
10:02:26|0.030264
10:02:27|0.030264
10:02:29|0.030263
10:02:30|0.030263
10:02:30|0.03025
10:02:31|0.030251
10:02:33|0.03025
10:02:33|0.030226
10:02:35|0.030226
10:02:35|0.030226
10:02:37|0.030226
10:02:37|0.030203
10:02:38|0.030203
10:02:39|0.030203
10:02:41|0.030203
10:02:41|0.030217
10:02:43|0.030225
10:02:43|0.030225
10:02:44|0.030225
10:02:45|0.030239
10:02:47|0.030239
10:02:48|0.030239
10:02:48|0.030232
10:02:49|0.030232
10:02:51|0.030232
10:02:51|0.030232
10:02:53|0.030232
10:02:53|0.030236
10:02:55|0.030237
10:02:55|0.030236
10:02:56|0.030236
10:02:57|0.03023
10:02:58|0.030229
10:02:59|0.030282
10:03:01|0.030275
10:03:01|0.030292
10:03:03|0.030302
10:03:04|0.030277
10:03:04|0.030272
10:03:05|0.030252
10:03:06|0.030235
10:03:07|0.030235
10:03:09|0.03022
10:03:10|0.030227
10:03:11|0.030226
10:03:11|0.030237
10:03:13|0.030237
10:03:13|0.030237
10:03:14|0.030249
10:03:15|0.03026
10:03:16|0.03025
10:03:18|0.03026
10:03:18|0.030287
10:03:20|0.030269
10:03:20|0.030261
10:03:21|0.030247
10:03:22|0.030247
10:03:25|0.03022
10:03:25|0.030221
10:03:26|0.030221
10:03:28|0.030221
10:03:29|0.03022
10:03:29|0.03022
10:03:30|0.030204
10:03:31|0.030204
10:03:33|0.030204
10:03:33|0.030219
10:03:34|0.030221
10:03:36|0.030221
10:03:37|0.030221
10:03:38|0.030212
10:03:39|0.030212
10:03:40|0.030212
10:03:41|0.030223
10:03:42|0.030221
10:03:43|0.030231
10:03:44|0.030231
10:03:45|0.030239
10:03:46|0.030242
10:03:47|0.030243
10:03:48|0.030221
10:03:49|0.030221
10:03:50|0.030232
10:03:51|0.030232
10:03:52|0.030239
10:03:53|0.030239
10:03:54|0.030239
10:03:55|0.030239
10:03:56|0.030258
10:03:57|0.030258
10:03:58|0.030262
10:03:59|0.030262
10:04:00|0.030265
10:04:01|0.030241
10:04:02|0.03024
10:04:03|0.03024
10:04:04|0.03024
10:04:05|0.03024
10:04:06|0.030208
10:04:07|0.030188
10:04:08|0.030216
10:04:10|0.030216
10:04:10|0.030216
10:04:11|0.030234
10:04:12|0.03023
10:04:14|0.03023
10:04:14|0.03023
10:04:16|0.030259
10:04:16|0.030259
10:04:18|0.03024
10:04:19|0.03024
10:04:19|0.030231
10:04:20|0.030222
10:04:21|0.030216
10:04:22|0.030207
10:04:24|0.030197
10:04:25|0.030188
10:04:26|0.030188
10:04:28|0.030188
10:04:29|0.03019
10:04:30|0.03019
10:04:32|0.03019
10:04:32|0.030186
10:04:34|0.030182
10:04:35|0.030182
10:04:36|0.030182
10:04:37|0.030182
10:04:38|0.030182
10:04:39|0.030178
10:04:41|0.030196
10:04:42|0.030196
10:04:42|0.030213
10:04:44|0.030213
10:04:44|0.030222
10:04:46|0.030208
10:04:47|0.030195
10:04:47|0.030189
10:04:49|0.030189
10:04:50|0.030189
10:04:51|0.030189
10:04:52|0.030189
10:04:53|0.030189
10:04:54|0.03019
10:04:55|0.03019
10:04:56|0.030221
10:04:57|0.030221
10:04:58|0.030221
10:04:59|0.030221
10:05:00|0.030229
10:05:01|0.030221
10:05:02|0.03022
10:05:03|0.030233
10:05:04|0.030256
10:05:05|0.030256
10:05:06|0.030259
10:05:07|0.030273
10:05:08|0.030269
10:05:09|0.030258
10:05:10|0.030237
10:05:11|0.030231
10:05:12|0.030231
10:05:13|0.030222
10:05:14|0.030222
10:05:15|0.030222
10:05:16|0.030213
10:05:17|0.030213
10:05:18|0.030213
10:05:19|0.030213
10:05:20|0.030204
10:05:21|0.030216
10:05:22|0.030216
10:05:23|0.030216
10:05:24|0.030233
10:05:26|0.030233
10:05:27|0.030233
10:05:27|0.030216
10:05:28|0.030216
10:05:29|0.030216
10:05:31|0.030202
10:05:32|0.030202
10:05:32|0.030187
10:05:34|0.030188
10:05:35|0.030188
10:05:36|0.030191
10:05:37|0.030188
10:05:38|0.030188
10:05:39|0.030178
10:05:40|0.030178
10:05:41|0.030178
10:05:42|0.030182
10:05:43|0.030183
10:05:44|0.030178
10:05:45|0.030178
10:05:46|0.030178
10:05:47|0.030178
10:05:48|0.030178
10:05:49|0.030187
10:05:50|0.03017
10:05:51|0.03017
10:05:53|0.030185
10:05:53|0.030185
10:05:54|0.030185
10:05:55|0.030181
10:05:56|0.030181
10:05:58|0.03017
10:05:58|0.030152
10:05:59|0.030159
10:06:01|0.030159
10:06:02|0.030162
10:06:02|0.03016
10:06:04|0.030164
10:06:05|0.030153
10:06:06|0.030144
10:06:06|0.030153
10:06:08|0.030146
10:06:09|0.030132
10:06:10|0.030132
10:06:11|0.030132
10:06:12|0.030132
10:06:13|0.030117
10:06:15|0.030109
10:06:15|0.030109
10:06:16|0.030115
10:06:17|0.030115
10:06:18|0.030115
10:06:19|0.030115
10:06:20|0.030101
10:06:21|0.030106
10:06:22|0.030088
10:06:23|0.030088
10:06:24|0.030088
10:06:25|0.030088
10:06:26|0.030088
10:06:28|0.030089
10:06:29|0.030095
10:06:29|0.030095
10:06:31|0.030087
10:06:32|0.030095
10:06:33|0.030095
10:06:34|0.030111
10:06:35|0.030111
10:06:36|0.030108
10:06:37|0.030096
10:06:38|0.030096
10:06:39|0.030099
10:06:40|0.030099
10:06:41|0.03009
10:06:43|0.030084
10:06:44|0.030079
10:06:45|0.030079
10:06:46|0.030079
10:06:47|0.030078
10:06:48|0.030075
10:06:49|0.030069
10:06:50|0.030058
10:06:51|0.030058
10:06:52|0.03007
10:06:53|0.030058
10:06:54|0.03006
10:06:55|0.030062
10:06:56|0.030076
10:06:57|0.030076
10:06:58|0.030081
10:06:59|0.030081
10:07:00|0.030081
10:07:01|0.030072
10:07:02|0.030072
10:07:03|0.030074
10:07:04|0.030079
10:07:05|0.030095
10:07:06|0.030096
10:07:07|0.030095
10:07:08|0.0301
10:07:09|0.030108
10:07:10|0.030116
10:07:11|0.03011
10:07:12|0.030091
10:07:13|0.030091
10:07:14|0.030105
10:07:15|0.030093
10:07:16|0.030084
10:07:17|0.030084
10:07:18|0.030078
10:07:19|0.030075
10:07:20|0.030075
10:07:21|0.030075
10:07:22|0.030102
10:07:23|0.030102
10:07:24|0.030102
10:07:25|0.030102
10:07:26|0.030102
10:07:27|0.030101
10:07:29|0.030081
10:07:30|0.030075
10:07:32|0.030069
10:07:33|0.030054
10:07:34|0.030048
10:07:35|0.030048
10:07:36|0.030048
10:07:37|0.030058
10:07:38|0.030058
10:07:39|0.030058
10:07:41|0.030058
10:07:41|0.030058
10:07:43|0.030058
10:07:44|0.030058
10:07:45|0.030048
10:07:46|0.030048
10:07:47|0.030054
10:07:47|0.030054
10:07:49|0.030054
10:07:49|0.030042
10:07:51|0.030042
10:07:52|0.030024
10:07:53|0.030024
10:07:54|0.030024
10:07:55|0.030032
10:07:56|0.030032
10:07:57|0.030028
10:07:58|0.030037
10:07:59|0.030037
10:08:00|0.03003
10:08:01|0.03003
10:08:03|0.030089
10:08:03|0.030089
10:08:04|0.030067
10:08:06|0.030068
10:08:06|0.030068
10:08:07|0.030076
10:08:08|0.0301
10:08:09|0.030114
10:08:10|0.030114
10:08:11|0.030114
10:08:12|0.030114
10:08:14|0.030114
10:08:15|0.030098
10:08:15|0.030098
10:08:16|0.030091
10:08:17|0.030091
10:08:18|0.030104
10:08:19|0.030095
10:08:21|0.030095
10:08:21|0.030098
10:08:22|0.030114
10:08:24|0.030134
10:08:24|0.030134
10:08:25|0.030134
10:08:26|0.030108
10:08:28|0.030105
10:08:28|0.030096
10:08:30|0.030096
10:08:31|0.030096
10:08:31|0.030096
10:08:32|0.030096
10:08:33|0.030096
10:08:35|0.030121
10:08:36|0.030152
10:08:37|0.030152
10:08:37|0.030152
10:08:39|0.030127
10:08:39|0.030099
10:08:41|0.030099
10:08:42|0.030132
10:08:43|0.030096
10:08:44|0.030096
10:08:45|0.03009
10:08:46|0.03009
10:08:47|0.03009
10:08:48|0.03009
10:08:49|0.03009
10:08:50|0.03009
10:08:52|0.03011
10:08:52|0.030106
10:08:53|0.030116
10:08:54|0.030122
10:08:55|0.030129
10:08:57|0.030129
10:08:58|0.030129
10:08:59|0.030129
10:08:59|0.030152
10:09:00|0.030152
10:09:02|0.03013
10:09:02|0.030126
10:09:04|0.030126
10:09:04|0.030126
10:09:05|0.030126
10:09:06|0.030126
10:09:08|0.03015
10:09:08|0.030151
10:09:09|0.030151
10:09:10|0.030151
10:09:12|0.030151
10:09:13|0.030151
10:09:13|0.030151
10:09:15|0.030127
10:09:15|0.030132
10:09:16|0.030144
10:09:18|0.030147
10:09:19|0.030147
10:09:20|0.030156
10:09:21|0.030158
10:09:22|0.030183
10:09:23|0.030183
10:09:24|0.03017
10:09:25|0.03017
10:09:26|0.03017
10:09:27|0.03017
10:09:28|0.03017
10:09:29|0.03017
10:09:31|0.030182
10:09:31|0.030182
10:09:33|0.030182
10:09:34|0.030182
10:09:35|0.030194
10:09:36|0.030226
10:09:37|0.030226
10:09:38|0.030226
10:09:38|0.030226
10:09:40|0.030188
10:09:41|0.030192
10:09:42|0.030192
10:09:43|0.030186
10:09:44|0.030186
10:09:45|0.030192
10:09:46|0.030192
10:09:48|0.030192
10:09:48|0.030186
10:09:50|0.030199
10:09:50|0.030227
10:09:52|0.030227
10:09:52|0.030227
10:09:53|0.030227
10:09:55|0.030207
10:09:56|0.030232
10:09:56|0.030203
10:09:57|0.030203
10:09:58|0.030215
10:09:59|0.030215
10:10:00|0.030215
10:10:01|0.030215
10:10:03|0.030209
10:10:03|0.030209
10:10:05|0.030209
10:10:06|0.030209
10:10:06|0.03018
10:10:07|0.030175
10:10:08|0.030163
10:10:09|0.030163
10:10:10|0.030174
10:10:11|0.030174
10:10:12|0.030174
10:10:14|0.030174
10:10:15|0.030174
10:10:15|0.030174
10:10:17|0.030174
10:10:17|0.030147
10:10:18|0.030133
10:10:19|0.030138
10:10:20|0.030158
10:10:21|0.030186
10:10:22|0.030163
10:10:24|0.030163
10:10:24|0.030167
10:10:25|0.030167
10:10:26|0.030167
10:10:27|0.030167
10:10:29|0.030167
10:10:30|0.030167
10:10:31|0.030167
10:10:32|0.030167
10:10:33|0.030167
10:10:34|0.030164
10:10:35|0.030164
10:10:36|0.030164
10:10:37|0.03016
10:10:38|0.030174
10:10:39|0.030162
10:10:40|0.030162
10:10:41|0.03016
10:10:42|0.03016
10:10:43|0.03016
10:10:44|0.03016
10:10:46|0.03015
10:10:47|0.030141
10:10:48|0.030141
10:10:49|0.030139
10:10:50|0.030132
10:10:51|0.030117
10:10:52|0.030107
10:10:53|0.030122
10:10:54|0.030126
10:10:55|0.030126
10:10:56|0.030126
10:10:57|0.030141
10:10:59|0.030109
10:10:59|0.030109
10:11:00|0.030126
10:11:01|0.030147
10:11:02|0.030145
10:11:03|0.030132
10:11:04|0.030137
10:11:05|0.030151
10:11:06|0.030151
10:11:08|0.030151
10:11:08|0.030126
10:11:10|0.030111
10:11:11|0.030098
10:11:11|0.030081
10:11:12|0.030071
10:11:13|0.030071
10:11:14|0.030071
10:11:15|0.030071
10:11:16|0.030076
10:11:18|0.03007
10:11:18|0.03007
10:11:19|0.03007
10:11:20|0.03007
10:11:21|0.03007
10:11:22|0.03007
10:11:23|0.03007
10:11:24|0.03007
10:11:25|0.030086
10:11:27|0.030086
10:11:27|0.030086
10:11:28|0.030086
10:11:29|0.03007
10:11:30|0.030051
10:11:31|0.030051
10:11:32|0.03006
10:11:34|0.03006
10:11:34|0.03006
10:11:36|0.030067
10:11:37|0.030067
10:11:38|0.03006
10:11:39|0.030058
10:11:40|0.030058
10:11:41|0.030057
10:11:41|0.030059
10:11:43|0.030053
10:11:44|0.030069
10:11:45|0.030072
10:11:46|0.03007
10:11:47|0.030082
10:11:48|0.030082
10:11:49|0.030082
10:11:50|0.030076
10:11:51|0.030081
10:11:52|0.030081
10:11:53|0.030081
10:11:54|0.030081
10:11:55|0.030081
10:11:56|0.030081
10:11:57|0.030081
10:11:58|0.030081
10:11:59|0.030081
10:12:00|0.030081
10:12:01|0.030081
10:12:02|0.030081
10:12:04|0.030081
10:12:04|0.030056
10:12:05|0.030047
10:12:06|0.030047
10:12:07|0.030046
10:12:08|0.03003
10:12:10|0.03003
10:12:10|0.03003
10:12:11|0.03003
10:12:12|0.030014
10:12:14|0.030006
10:12:15|0.03
10:12:15|0.029999
10:12:16|0.029983
10:12:18|0.029983
10:12:18|0.029986
10:12:19|0.02999
10:12:20|0.02999
10:12:21|0.02999
10:12:22|0.030002
10:12:23|0.030002
10:12:24|0.029991
10:12:26|0.03
10:12:26|0.03
10:12:27|0.029988
10:12:28|0.029985
10:12:29|0.029985
10:12:31|0.029985
10:12:31|0.029984
10:12:33|0.029994
10:12:34|0.030014
10:12:36|0.030014
10:12:37|0.03
10:12:38|0.03
10:12:38|0.03
10:12:40|0.03
10:12:41|0.03
10:12:42|0.03
10:12:43|0.03
10:12:45|0.030004
10:12:46|0.030004
10:12:47|0.029982
10:12:48|0.02998
10:12:49|0.029956
10:12:50|0.029956
10:12:51|0.029956
10:12:52|0.029956
10:12:53|0.029956
10:12:54|0.02997
10:12:55|0.02997
10:12:56|0.02997
10:12:57|0.02997
10:12:58|0.02997
10:12:59|0.029982
10:13:00|0.02997
10:13:01|0.02997
10:13:02|0.02997
10:13:03|0.02997
10:13:04|0.029961
10:13:05|0.029961
10:13:06|0.029975
10:13:07|0.029975
10:13:08|0.029975
10:13:09|0.029974
10:13:10|0.029961
10:13:11|0.029974
10:13:12|0.029992
10:13:13|0.029998
10:13:14|0.029998
10:13:15|0.030031
10:13:16|0.030032
10:13:17|0.030035
10:13:18|0.030036
10:13:19|0.030018
10:13:20|0.030017
10:13:21|0.029997
10:13:22|0.029997
10:13:23|0.029988
10:13:24|0.029988
10:13:25|0.029992
10:13:26|0.030006
10:13:27|0.030006
10:13:28|0.030006
10:13:29|0.030006
10:13:30|0.030006
10:13:31|0.030013
10:13:32|0.030042
10:13:34|0.030033
10:13:35|0.03004
10:13:36|0.030091
10:13:38|0.030091
10:13:39|0.030101
10:13:40|0.030101
10:13:41|0.030081
10:13:42|0.030081
10:13:43|0.030081
10:13:44|0.030072
10:13:45|0.03007
10:13:46|0.030069
10:13:47|0.030059
10:13:48|0.030048
10:13:50|0.030048
10:13:50|0.030036
10:13:51|0.030036
10:13:52|0.030044
10:13:53|0.030039
10:13:54|0.030039
10:13:55|0.030039
10:13:57|0.03002
10:13:58|0.030021
10:13:59|0.030021
10:14:00|0.03004
10:14:01|0.030035
10:14:02|0.030053
10:14:03|0.030053
10:14:04|0.030048
10:14:05|0.030018
10:14:06|0.030018
10:14:07|0.03003
10:14:08|0.030028
10:14:09|0.030015
10:14:10|0.030009
10:14:11|0.030002
10:14:12|0.030002
10:14:13|0.030002
10:14:14|0.030012
10:14:15|0.030022
10:14:16|0.030017
10:14:17|0.030017
10:14:18|0.030017
10:14:19|0.030015
10:14:20|0.030015
10:14:21|0.030015
10:14:22|0.030015
10:14:23|0.030019
10:14:24|0.030019
10:14:25|0.030012
10:14:26|0.030012
10:14:27|0.030035
10:14:28|0.030035
10:14:29|0.030027
10:14:30|0.030027
10:14:31|0.030037
10:14:32|0.03003
10:14:33|0.030041
10:14:34|0.030041
10:14:35|0.030041
10:14:36|0.030041
10:14:37|0.030041
10:14:38|0.030034
10:14:40|0.030038
10:14:41|0.030034
10:14:42|0.030034
10:14:42|0.03004
10:14:43|0.030035
10:14:45|0.030035
10:14:46|0.030031
10:14:47|0.030031
10:14:47|0.030031
10:14:49|0.030034
10:14:50|0.03004
10:14:50|0.03004
10:14:51|0.03004
10:14:52|0.03004
10:14:54|0.03004
10:14:55|0.030015
10:14:56|0.030015
10:14:57|0.030012
10:14:58|0.030012
10:14:59|0.030012
10:15:00|0.030012
10:15:01|0.030012
10:15:02|0.029988
10:15:03|0.029972
10:15:04|0.029972
10:15:05|0.029981
10:15:06|0.030009
10:15:07|0.029964
10:15:08|0.029964
10:15:09|0.029984
10:15:10|0.029984
10:15:11|0.029984
10:15:12|0.029963
10:15:13|0.029958
10:15:15|0.029976
10:15:15|0.029978
10:15:16|0.02998
10:15:17|0.029993
10:15:19|0.030006
10:15:20|0.030006
10:15:21|0.030012
10:15:22|0.030017
10:15:23|0.030018
10:15:24|0.030014
10:15:25|0.030003
10:15:26|0.029994
10:15:27|0.029994
10:15:28|0.029994
10:15:29|0.029994
10:15:30|0.029994
10:15:31|0.029978
10:15:32|0.029978
10:15:33|0.029988
10:15:35|0.029988
10:15:36|0.029986
10:15:37|0.029986
10:15:39|0.029952
10:15:40|0.029954
10:15:41|0.029954
10:15:42|0.029954
10:15:43|0.029954
10:15:44|0.029966
10:15:45|0.029966
10:15:46|0.029966
10:15:47|0.029966
10:15:48|0.029966
10:15:49|0.029964
10:15:50|0.029964
10:15:51|0.029964
10:15:52|0.029964
10:15:53|0.029964
10:15:54|0.029964
10:15:55|0.029964
10:15:56|0.029968
10:15:57|0.02997
10:15:58|0.02997
10:15:59|0.02997
10:16:00|0.029996
10:16:01|0.029996
10:16:02|0.029996
10:16:03|0.029962
10:16:04|0.029962
10:16:05|0.029962
10:16:06|0.029962
10:16:07|0.02997
10:16:08|0.02997
10:16:09|0.02997
10:16:10|0.02997
10:16:11|0.02997
10:16:12|0.02997
10:16:13|0.029964
10:16:14|0.029971
10:16:15|0.029954
10:16:16|0.029954
10:16:17|0.029954
10:16:18|0.029954
10:16:19|0.029964
10:16:20|0.029964
10:16:21|0.029964
10:16:22|0.02995
10:16:23|0.029954
10:16:24|0.029945
10:16:25|0.029947
10:16:26|0.029943
10:16:27|0.029943
10:16:28|0.029916
10:16:29|0.029921
10:16:31|0.02988
10:16:31|0.029854
10:16:32|0.029863
10:16:33|0.029835
10:16:34|0.029846
10:16:36|0.029856
10:16:37|0.029832
10:16:38|0.029822
10:16:39|0.029826
10:16:40|0.029828
10:16:42|0.029828
10:16:43|0.029798
10:16:43|0.029798
10:16:44|0.0298
10:16:45|0.029799
10:16:46|0.029799
10:16:47|0.029805
10:16:49|0.029765
10:16:49|0.029768
10:16:51|0.029733
10:16:52|0.029769
10:16:53|0.029769
10:16:54|0.029756
10:16:54|0.029756
10:16:55|0.029756
10:16:57|0.029756
10:16:58|0.029736
10:16:59|0.029793
10:17:00|0.029776
10:17:01|0.029747
10:17:02|0.029735
10:17:03|0.029721
10:17:04|0.029721
10:17:05|0.029737
10:17:06|0.029745
10:17:07|0.029761
10:17:08|0.02974
10:17:09|0.02974
10:17:10|0.029721
10:17:11|0.029708
10:17:12|0.029733
10:17:13|0.029733
10:17:14|0.029718
10:17:15|0.029684
10:17:16|0.029678
10:17:17|0.029674
10:17:18|0.029674
10:17:19|0.029697
10:17:21|0.029706
10:17:21|0.029705
10:17:22|0.029689
10:17:23|0.029689
10:17:24|0.029689
10:17:26|0.029662
10:17:26|0.029655
10:17:27|0.029655
10:17:28|0.029665
10:17:29|0.029676
10:17:30|0.029662
10:17:31|0.029662
10:17:32|0.029644
10:17:33|0.029633
10:17:35|0.029654
10:17:35|0.029614
10:17:37|0.02963
10:17:38|0.029643
10:17:39|0.029643
10:17:40|0.029643
10:17:41|0.029643
10:17:42|0.029639
10:17:43|0.029639
10:17:44|0.029626
10:17:45|0.029639
10:17:46|0.029636
10:17:47|0.029684
10:17:49|0.02964
10:17:49|0.02964
10:17:51|0.02964
10:17:52|0.02964
10:17:53|0.029601
10:17:54|0.029601
10:17:55|0.0296
10:17:56|0.029606
10:17:57|0.029624
10:17:58|0.029619
10:17:59|0.029629
10:18:00|0.029644
10:18:01|0.029644
10:18:02|0.029602
10:18:03|0.029601
10:18:04|0.029596
10:18:05|0.029589
10:18:06|0.029586
10:18:07|0.029598
10:18:08|0.029565
10:18:09|0.029592
10:18:10|0.02958
10:18:11|0.029574
10:18:12|0.029574
10:18:13|0.029577
10:18:14|0.029577
10:18:15|0.02955
10:18:16|0.029565
10:18:17|0.029555
10:18:18|0.029572
10:18:19|0.029568
10:18:20|0.029568
10:18:22|0.029572
10:18:22|0.029594
10:18:23|0.029594
10:18:25|0.029594
10:18:25|0.029586
10:18:26|0.02962
10:18:27|0.029618
10:18:28|0.02962
10:18:29|0.029611
10:18:31|0.029592
10:18:31|0.029592
10:18:32|0.029592
10:18:33|0.029592
10:18:34|0.029592
10:18:35|0.029599
10:18:36|0.029604
10:18:38|0.029602
10:18:40|0.029594
10:18:41|0.029612
10:18:41|0.029612
10:18:42|0.029612
10:18:44|0.029618
10:18:45|0.029635
10:18:46|0.029635
10:18:47|0.029622
10:18:48|0.029629
10:18:49|0.029614
10:18:50|0.029627
10:18:51|0.029631
10:18:52|0.029631
10:18:53|0.029631
10:18:54|0.029631
10:18:55|0.029631
10:18:56|0.029631
10:18:57|0.029642
10:18:58|0.029626
10:18:59|0.029626
10:19:00|0.029626
10:19:01|0.029646
10:19:03|0.029656
10:19:04|0.029664
10:19:06|0.029681
10:19:07|0.029681
10:19:08|0.029681
10:19:08|0.029691
10:19:10|0.029693
10:19:11|0.029717
10:19:12|0.029741
10:19:12|0.02977
10:19:14|0.02977
10:19:15|0.02977
10:19:16|0.029787
10:19:16|0.029773
10:19:17|0.029773
10:19:19|0.029773
10:19:20|0.029773
10:19:20|0.029808
10:19:22|0.029818
10:19:22|0.029818
10:19:24|0.029833
10:19:25|0.029831
10:19:25|0.029831
10:19:26|0.029831
10:19:28|0.029831
10:19:29|0.02982
10:19:29|0.029813
10:19:31|0.029802
10:19:32|0.029802
10:19:32|0.029802
10:19:33|0.029814
10:19:36|0.029814
10:19:36|0.029814
10:19:37|0.029814
10:19:39|0.029814
10:19:40|0.02982
10:19:41|0.02982
10:19:42|0.029831
10:19:43|0.029831
10:19:45|0.029831
10:19:45|0.029835
10:19:46|0.029795
10:19:48|0.029775
10:19:48|0.029781
10:19:49|0.029787
10:19:51|0.029793
10:19:51|0.029796
10:19:53|0.02978
10:19:53|0.029766
10:19:55|0.029755
10:19:56|0.029755
10:19:57|0.029755
10:19:57|0.029694
10:19:59|0.029692
10:20:00|0.029692
10:20:00|0.029677
10:20:01|0.029653
10:20:02|0.029647
10:20:03|0.029647
10:20:04|0.029631
10:20:05|0.029629
10:20:06|0.029649
10:20:07|0.029634
10:20:08|0.029634
10:20:09|0.029629
10:20:10|0.029629
10:20:12|0.029636
10:20:13|0.029644
10:20:13|0.02963
10:20:14|0.02963
10:20:15|0.02963
10:20:16|0.029642
10:20:18|0.029638
10:20:19|0.029659
10:20:20|0.029629
10:20:20|0.029629
10:20:22|0.029629
10:20:22|0.029637
10:20:23|0.029637
10:20:24|0.029644
10:20:25|0.029629
10:20:26|0.029643
10:20:28|0.029637
10:20:28|0.029636
10:20:29|0.029629
10:20:30|0.02963
10:20:31|0.029643
10:20:33|0.029642
10:20:34|0.02966
10:20:34|0.029661
10:20:35|0.029672
10:20:36|0.029657
10:20:38|0.029657
10:20:38|0.029648
10:20:40|0.029654
10:20:42|0.029652
10:20:43|0.029648
10:20:44|0.02966
10:20:45|0.029663
10:20:46|0.029688
10:20:47|0.029688
10:20:48|0.029688
10:20:49|0.029688
10:20:50|0.029688
10:20:51|0.0297
10:20:52|0.029712
10:20:53|0.029696
10:20:54|0.029697
10:20:55|0.029697
10:20:56|0.029688
10:20:57|0.029675
10:20:58|0.029675
10:20:59|0.029665
10:21:00|0.029669
10:21:01|0.029681
10:21:02|0.029662
10:21:03|0.029653
10:21:04|0.02964
10:21:05|0.029621
10:21:06|0.029601
10:21:07|0.029586
10:21:08|0.029586
10:21:09|0.029605
10:21:10|0.029606
10:21:11|0.029608
10:21:12|0.029608
10:21:13|0.029608
10:21:14|0.029608
10:21:15|0.029608
10:21:16|0.029589
10:21:17|0.029588
10:21:18|0.029587
10:21:19|0.029592
10:21:20|0.029592
10:21:21|0.029583
10:21:22|0.029571
10:21:23|0.02957
10:21:24|0.02957
10:21:25|0.029568
10:21:26|0.029584
10:21:27|0.029585
10:21:28|0.029583
10:21:29|0.029564
10:21:30|0.029564
10:21:31|0.029569
10:21:32|0.02958
10:21:33|0.029592
10:21:34|0.029606
10:21:35|0.029606
10:21:36|0.029623
10:21:37|0.02964
10:21:38|0.02964
10:21:39|0.02964
10:21:40|0.02964
10:21:41|0.029647
10:21:43|0.029666
10:21:43|0.029681
10:21:44|0.029681
10:21:45|0.029697
10:21:47|0.029697
10:21:47|0.029669
10:21:49|0.029669
10:21:49|0.029669
10:21:50|0.029662
10:21:52|0.029662
10:21:52|0.029657
10:21:53|0.029658
10:21:55|0.029658
10:21:55|0.029658
10:21:57|0.029658
10:21:58|0.029658
10:21:58|0.029658
10:21:59|0.029658
10:22:01|0.029652
10:22:01|0.029644
10:22:02|0.029626
10:22:04|0.029622
10:22:04|0.029622
10:22:05|0.029619
10:22:06|0.029619
10:22:08|0.029622
10:22:09|0.029637
10:22:10|0.029661
10:22:10|0.029676
10:22:12|0.02969
10:22:12|0.029669
10:22:14|0.029688
10:22:15|0.029687
10:22:15|0.029687
10:22:17|0.029692
10:22:17|0.029715
10:22:19|0.029728
10:22:20|0.029741
10:22:21|0.029748
10:22:22|0.029761
10:22:23|0.02977
10:22:24|0.029772
10:22:25|0.029754
10:22:26|0.029751
10:22:27|0.029731
10:22:28|0.029719
10:22:29|0.029718
10:22:30|0.0297
10:22:31|0.029674
10:22:32|0.029683
10:22:33|0.029655
10:22:34|0.029629
10:22:35|0.029629
10:22:36|0.029649
10:22:37|0.029661
10:22:38|0.029661
10:22:39|0.029629
10:22:40|0.029629
10:22:42|0.029658
10:22:44|0.029673
10:22:45|0.029667
10:22:46|0.029667
10:22:46|0.029667
10:22:48|0.029684
10:22:49|0.029694
10:22:50|0.029694
10:22:51|0.029694
10:22:52|0.029694
10:22:53|0.029696
10:22:54|0.029689
10:22:55|0.029689
10:22:56|0.029685
10:22:57|0.029661
10:22:58|0.029661
10:23:00|0.029661
10:23:00|0.029667
10:23:02|0.029667
10:23:02|0.029674
10:23:04|0.029674
10:23:04|0.029685
10:23:05|0.029686
10:23:06|0.029688
10:23:07|0.029688
10:23:09|0.029688
10:23:09|0.029688
10:23:10|0.029688
10:23:11|0.029688
10:23:12|0.02966
10:23:13|0.029671
10:23:14|0.029673
10:23:15|0.029691
10:23:17|0.029691
10:23:17|0.029691
10:23:18|0.029677
10:23:19|0.02967
10:23:21|0.02967
10:23:22|0.02967
10:23:22|0.029642
10:23:24|0.029631
10:23:24|0.029641
10:23:26|0.029652
10:23:26|0.029664
10:23:27|0.029664
10:23:28|0.02967
10:23:30|0.02967
10:23:30|0.029676
10:23:32|0.029683
10:23:33|0.029658
10:23:33|0.029652
10:23:35|0.02965
10:23:36|0.029649
10:23:37|0.029612
10:23:38|0.029648
10:23:38|0.029648
10:23:39|0.029638
10:23:41|0.029648
10:23:42|0.029637
10:23:43|0.029637
10:23:43|0.02964
10:23:45|0.029638
10:23:46|0.02965
10:23:48|0.02965
10:23:48|0.02965
10:23:49|0.029645
10:23:50|0.029644
10:23:51|0.029644
10:23:52|0.029662
10:23:53|0.029656
10:23:54|0.029656
10:23:55|0.029656
10:23:57|0.029656
10:23:57|0.029656
10:23:58|0.029651
10:23:59|0.029651
10:24:00|0.02965
10:24:02|0.029649
10:24:03|0.029626
10:24:03|0.02966
10:24:05|0.029673
10:24:05|0.029686
10:24:06|0.029686
10:24:07|0.029686
10:24:08|0.029699
10:24:10|0.029699
10:24:11|0.029699
10:24:12|0.02969
10:24:13|0.02969
10:24:14|0.02969
10:24:15|0.029684
10:24:16|0.029657
10:24:17|0.029649
10:24:18|0.02964
10:24:19|0.029631
10:24:20|0.02963
10:24:21|0.029648
10:24:22|0.029648
10:24:23|0.029648
10:24:24|0.029652
10:24:25|0.029661
10:24:26|0.02966
10:24:27|0.029662
10:24:28|0.029662
10:24:29|0.029662
10:24:30|0.029654
10:24:31|0.029654
10:24:32|0.029652
10:24:33|0.029658
10:24:35|0.029691
10:24:35|0.029668
10:24:37|0.02967
10:24:37|0.029702
10:24:39|0.029702
10:24:39|0.029693
10:24:40|0.029703
10:24:41|0.029703
10:24:42|0.02972
10:24:44|0.029705
10:24:44|0.029705
10:24:46|0.029698
10:24:47|0.029696
10:24:48|0.029684
10:24:49|0.029684
10:24:50|0.029675
10:24:51|0.02968
10:24:52|0.02968
10:24:53|0.02968
10:24:54|0.029694
10:24:55|0.029694
10:24:56|0.029694
10:24:57|0.029694
10:24:58|0.029694
10:24:59|0.029694
10:25:00|0.029694
10:25:02|0.029673
10:25:03|0.029668
10:25:03|0.029658
10:25:04|0.029643
10:25:05|0.029637
10:25:06|0.029649
10:25:07|0.029649
10:25:08|0.029649
10:25:10|0.029642
10:25:11|0.029648
10:25:11|0.029656
10:25:13|0.029669
10:25:13|0.029685
10:25:14|0.029685
10:25:15|0.029685
10:25:16|0.029699
10:25:18|0.029699
10:25:19|0.029678
10:25:20|0.029664
10:25:21|0.029664
10:25:22|0.029655
10:25:22|0.029655
10:25:24|0.029646
10:25:24|0.029654
10:25:25|0.029667
10:25:27|0.029667
10:25:27|0.029678
10:25:29|0.029671
10:25:30|0.02968
10:25:31|0.02968
10:25:32|0.02968
10:25:32|0.029691
10:25:34|0.029691
10:25:34|0.029706
10:25:35|0.029706
10:25:37|0.029713
10:25:38|0.029713
10:25:39|0.029713
10:25:40|0.029713
10:25:41|0.029713
10:25:42|0.029713
10:25:43|0.029705
10:25:44|0.029705
10:25:46|0.029705
10:25:46|0.029702
10:25:47|0.029702
10:25:48|0.029704
10:25:50|0.029704
10:25:51|0.029705
10:25:52|0.029705
10:25:52|0.029723
10:25:54|0.029723
10:25:55|0.029723
10:25:56|0.029723
10:25:57|0.029723
10:25:58|0.029723
10:25:59|0.029694
10:26:00|0.029703
10:26:01|0.029698
10:26:02|0.02972
10:26:03|0.029671
10:26:05|0.029672
10:26:05|0.029672
10:26:06|0.029667
10:26:08|0.029667
10:26:08|0.029634
10:26:10|0.029634
10:26:11|0.029609
10:26:12|0.029616
10:26:13|0.029634
10:26:14|0.029589
10:26:15|0.029589
10:26:16|0.029592
10:26:17|0.029592
10:26:18|0.029592
10:26:19|0.029548
10:26:20|0.029542
10:26:21|0.029553
10:26:22|0.029557
10:26:23|0.029551
10:26:24|0.029549
10:26:25|0.029549
10:26:26|0.029549
10:26:27|0.029547
10:26:28|0.029558
10:26:29|0.029568
10:26:30|0.029571
10:26:31|0.029596
10:26:32|0.029602
10:26:33|0.029619
10:26:34|0.029623
10:26:35|0.029623
10:26:36|0.029623
10:26:37|0.029636
10:26:38|0.029651
10:26:39|0.029648
10:26:40|0.029648
10:26:41|0.029648
10:26:42|0.029648
10:26:43|0.029647
10:26:44|0.029646
10:26:45|0.029646
10:26:47|0.029663
10:26:47|0.029663
10:26:48|0.029667
10:26:49|0.029667
10:26:50|0.029667
10:26:52|0.029667
10:26:53|0.0297
10:26:54|0.029671
10:26:54|0.029667
10:26:55|0.029667
10:26:57|0.029659
10:26:58|0.029657
10:26:59|0.029657
10:27:00|0.029653
10:27:01|0.029644
10:27:02|0.029623
10:27:03|0.029609
10:27:04|0.029608
10:27:05|0.029625
10:27:06|0.029603
10:27:07|0.029589
10:27:08|0.029581
10:27:09|0.029578
10:27:10|0.029578
10:27:11|0.029569
10:27:12|0.029569
10:27:13|0.029558
10:27:15|0.029564
10:27:15|0.029563
10:27:16|0.029561
10:27:18|0.02958
10:27:18|0.029561
10:27:19|0.029565
10:27:20|0.029565
10:27:21|0.029565
10:27:22|0.029572
10:27:24|0.02957
10:27:24|0.029605
10:27:25|0.029616
10:27:26|0.02963
10:27:27|0.029613
10:27:29|0.029613
10:27:30|0.02961
10:27:31|0.02961
10:27:32|0.029597
10:27:32|0.02958
10:27:34|0.029568
10:27:35|0.029568
10:27:36|0.029599
10:27:37|0.029599
10:27:38|0.029604
10:27:39|0.0296
10:27:40|0.029592
10:27:41|0.029592
10:27:42|0.029587
10:27:43|0.029587
10:27:44|0.029581
10:27:45|0.029581
10:27:46|0.029574
10:27:48|0.029559
10:27:49|0.029559
10:27:50|0.029559
10:27:51|0.029559
10:27:52|0.029558
10:27:53|0.029558
10:27:54|0.02957
10:27:56|0.029578
10:27:57|0.029583
10:27:58|0.029597
10:27:58|0.029597
10:27:59|0.029621
10:28:00|0.029621
10:28:01|0.029599
10:28:03|0.029612
10:28:03|0.029616
10:28:04|0.029616
10:28:06|0.029624
10:28:06|0.029624
10:28:08|0.029602
10:28:08|0.029612
10:28:09|0.029612
10:28:11|0.029627
10:28:11|0.029627
10:28:13|0.029603
10:28:13|0.029603
10:28:14|0.029599
10:28:15|0.029598
10:28:16|0.029603
10:28:17|0.029595
10:28:18|0.029602
10:28:19|0.02963
10:28:20|0.029609
10:28:21|0.029608
10:28:22|0.029614
10:28:24|0.029625
10:28:25|0.02964
10:28:26|0.02964
10:28:27|0.029651
10:28:27|0.029651
10:28:28|0.029654
10:28:29|0.029627
10:28:30|0.029627
10:28:31|0.029617
10:28:32|0.029617
10:28:33|0.02961
10:28:34|0.029604
10:28:35|0.029604
10:28:36|0.029587
10:28:37|0.029591
10:28:38|0.029609
10:28:39|0.029609
10:28:40|0.029566
10:28:41|0.029564
10:28:42|0.029562
10:28:43|0.029568
10:28:45|0.029564
10:28:45|0.029574
10:28:46|0.029574
10:28:48|0.029571
10:28:49|0.029584
10:28:50|0.029584
10:28:51|0.029576
10:28:52|0.029576
10:28:53|0.029576
10:28:54|0.029576
10:28:56|0.029576
10:28:56|0.029569
10:28:58|0.029569
10:28:59|0.029569
10:28:59|0.029571
10:29:01|0.029571
10:29:02|0.029571
10:29:03|0.029604
10:29:04|0.029604
10:29:05|0.029604
10:29:06|0.0296
10:29:07|0.0296
10:29:08|0.029591
10:29:10|0.029591
10:29:10|0.029585
10:29:11|0.029595
10:29:12|0.02959
10:29:13|0.02959
10:29:14|0.02959
10:29:15|0.029577
10:29:16|0.029578
10:29:17|0.029597
10:29:18|0.029606
10:29:20|0.029587
10:29:20|0.029587
10:29:21|0.029587
10:29:23|0.029608
10:29:24|0.029588
10:29:24|0.029588
10:29:25|0.029588
10:29:26|0.029588
10:29:28|0.029588
10:29:29|0.02959
10:29:30|0.02959
10:29:31|0.029582
10:29:32|0.029586
10:29:33|0.029586
10:29:34|0.029588
10:29:35|0.029588
10:29:36|0.029607
10:29:37|0.029607
10:29:39|0.029595
10:29:39|0.029595
10:29:40|0.029595
10:29:41|0.029609
10:29:42|0.029609
10:29:43|0.029602
10:29:45|0.029602
10:29:45|0.029602
10:29:46|0.029602
10:29:47|0.02961
10:29:48|0.029608
10:29:50|0.029608
10:29:51|0.029602
10:29:53|0.029578
10:29:53|0.029567
10:29:55|0.029567
10:29:56|0.029559
10:29:57|0.029559
10:29:59|0.029549
10:29:59|0.029538
10:30:01|0.029528
10:30:02|0.029515
10:30:02|0.029515
10:30:03|0.029515
10:30:04|0.029533
10:30:06|0.029518
10:30:07|0.029518
10:30:08|0.029514
10:30:09|0.029514
10:30:10|0.029542
10:30:11|0.029542
10:30:12|0.02953
10:30:13|0.029539
10:30:14|0.029539
10:30:15|0.029555
10:30:16|0.029555
10:30:17|0.029555
10:30:18|0.02954
10:30:19|0.029536
10:30:20|0.029536
10:30:21|0.029524
10:30:22|0.029509
10:30:23|0.02952
10:30:24|0.029505
10:30:25|0.029505
10:30:26|0.029506
10:30:27|0.0295
10:30:28|0.029506
10:30:29|0.029545
10:30:30|0.029545
10:30:31|0.029529
10:30:32|0.029536
10:30:33|0.029544
10:30:34|0.029556
10:30:35|0.029583
10:30:36|0.029604
10:30:37|0.029569
10:30:38|0.029557
10:30:39|0.029557
10:30:40|0.029551
10:30:41|0.029551
10:30:42|0.029533
10:30:43|0.029533
10:30:45|0.029533
10:30:45|0.029524
10:30:46|0.029534
10:30:47|0.029534
10:30:48|0.029534
10:30:50|0.029534
10:30:51|0.029531
10:30:53|0.029542
10:30:54|0.029543
10:30:54|0.029541
10:30:56|0.029541
10:30:57|0.029539
10:30:58|0.029539
10:30:59|0.029539
10:31:00|0.029539
10:31:00|0.029532
10:31:02|0.029532
10:31:03|0.029518
10:31:04|0.029513
10:31:04|0.029517
10:31:06|0.0295
10:31:07|0.029516
10:31:08|0.029525
10:31:09|0.029521
10:31:10|0.029521
10:31:11|0.029501
10:31:12|0.029508
10:31:13|0.029508
10:31:14|0.029508
10:31:15|0.029504
10:31:16|0.029504
10:31:17|0.029504
10:31:18|0.029504
10:31:19|0.029514
10:31:20|0.029516
10:31:21|0.029508
10:31:22|0.029526
10:31:23|0.029526
10:31:24|0.029532
10:31:25|0.02956
10:31:26|0.029583
10:31:27|0.029588
10:31:28|0.029588
10:31:29|0.029621
10:31:31|0.029617
10:31:31|0.029615
10:31:32|0.029607
10:31:33|0.029607
10:31:34|0.029607
10:31:36|0.029607
10:31:36|0.029605
10:31:37|0.029624
10:31:39|0.029624
10:31:39|0.029624
10:31:40|0.029624
10:31:41|0.029624
10:31:42|0.029624
10:31:43|0.029624
10:31:45|0.029624
10:31:45|0.029624
10:31:47|0.029624
10:31:47|0.029624
10:31:48|0.029609
10:31:50|0.029609
10:31:50|0.029609
10:31:51|0.029609
10:31:53|0.029609
10:31:54|0.029609
10:31:55|0.029609
10:31:56|0.029609
10:31:57|0.029609
10:31:58|0.029609
10:31:59|0.029609
10:32:00|0.029643
10:32:01|0.02965
10:32:02|0.02965
10:32:03|0.029644
10:32:05|0.029644
10:32:05|0.029644
10:32:06|0.029644
10:32:07|0.029635
10:32:08|0.029635
10:32:09|0.029644
10:32:10|0.029641
10:32:11|0.029621
10:32:12|0.029621
10:32:13|0.029638
10:32:14|0.029657
10:32:16|0.029657
10:32:16|0.029662
10:32:17|0.029667
10:32:18|0.029667
10:32:19|0.029667
10:32:20|0.029667
10:32:22|0.029667
10:32:22|0.029667
10:32:23|0.02965
10:32:24|0.029637
10:32:25|0.029645
10:32:26|0.029638
10:32:27|0.029628
10:32:28|0.029629
10:32:29|0.029634
10:32:30|0.029664
10:32:31|0.029674
10:32:32|0.029685
10:32:33|0.029685
10:32:34|0.029685
10:32:35|0.029685
10:32:36|0.029685
10:32:37|0.029688
10:32:38|0.029688
10:32:39|0.029688
10:32:40|0.029731
10:32:41|0.029731
10:32:42|0.029736
10:32:43|0.029737
10:32:44|0.029738
10:32:45|0.029738
10:32:46|0.029724
10:32:47|0.029721
10:32:48|0.029708
10:32:50|0.029728
10:32:50|0.029718
10:32:51|0.029724
10:32:52|0.02973
10:32:54|0.029739
10:32:55|0.029739
10:32:56|0.029739
10:32:57|0.029746
10:32:58|0.029742
10:32:59|0.029742
10:33:00|0.029732
10:33:01|0.029742
10:33:02|0.029745
10:33:03|0.029745
10:33:04|0.02973
10:33:05|0.029723
10:33:06|0.029723
10:33:07|0.029718
10:33:08|0.029706
10:33:09|0.0297
10:33:11|0.0297
10:33:12|0.029685
10:33:13|0.029677
10:33:14|0.029677
10:33:15|0.029677
10:33:16|0.029672
10:33:17|0.029691
10:33:18|0.029699
10:33:19|0.029698
10:33:20|0.029698
10:33:21|0.029723
10:33:22|0.029704
10:33:23|0.029693
10:33:24|0.029684
10:33:25|0.029684
10:33:26|0.029684
10:33:27|0.02965
10:33:28|0.02965
10:33:29|0.02965
10:33:30|0.029627
10:33:31|0.029627
10:33:32|0.029639
10:33:33|0.029639
10:33:34|0.029628
10:33:35|0.029628
10:33:36|0.029628
10:33:37|0.029636
10:33:38|0.029636
10:33:39|0.029636
10:33:40|0.029654
10:33:41|0.02959
10:33:42|0.02959
10:33:43|0.029594
10:33:44|0.029594
10:33:45|0.029594
10:33:46|0.029594
10:33:47|0.029594
10:33:48|0.029604
10:33:49|0.029608
10:33:50|0.029587
10:33:51|0.029602
10:33:52|0.029618
10:33:53|0.029618
10:33:55|0.029612
10:33:56|0.029612
10:33:57|0.029601
10:33:58|0.029601
10:33:59|0.029601
10:33:59|0.029601
10:34:02|0.029589
10:34:03|0.029585
10:34:04|0.029597
10:34:04|0.029597
10:34:06|0.029604
10:34:07|0.029621
10:34:07|0.02959
10:34:09|0.02961
10:34:10|0.02961
10:34:10|0.02961
10:34:11|0.02961
10:34:12|0.029616
10:34:13|0.029616
10:34:15|0.029616
10:34:15|0.029618
10:34:17|0.029614
10:34:18|0.029616
10:34:19|0.029623
10:34:19|0.029626
10:34:20|0.029646
10:34:22|0.02966
10:34:23|0.02966
10:34:23|0.02966
10:34:24|0.02967
10:34:26|0.02967
10:34:27|0.02967
10:34:28|0.02967
10:34:29|0.02966
10:34:30|0.029656
10:34:31|0.029656
10:34:32|0.029656
10:34:33|0.029643
10:34:33|0.029634
10:34:34|0.029631
10:34:36|0.029631
10:34:37|0.029631
10:34:38|0.029631
10:34:39|0.029642
10:34:40|0.029642
10:34:41|0.029642
10:34:42|0.029642
10:34:43|0.029642
10:34:44|0.029632
10:34:45|0.029632
10:34:47|0.029628
10:34:48|0.029628
10:34:49|0.029628
10:34:50|0.029628
10:34:51|0.029628
10:34:52|0.029628
10:34:53|0.029615
10:34:55|0.029604
10:34:56|0.029604
10:34:57|0.029613
10:34:58|0.029613
10:35:00|0.029613
10:35:01|0.029613
10:35:01|0.029613
10:35:03|0.029599
10:35:03|0.029603
10:35:05|0.029603
10:35:06|0.029582
10:35:07|0.029595
10:35:08|0.029613
10:35:08|0.029616
10:35:10|0.029616
10:35:11|0.029599
10:35:12|0.029599
10:35:13|0.029599
10:35:13|0.02961
10:35:15|0.029615
10:35:15|0.029599
10:35:16|0.029599
10:35:17|0.029592
10:35:18|0.029593
10:35:20|0.029599
10:35:21|0.029616
10:35:21|0.029616
10:35:22|0.029616
10:35:24|0.029616
10:35:24|0.029624
10:35:26|0.02962
10:35:26|0.02963
10:35:27|0.02963
10:35:29|0.02963
10:35:30|0.02963
10:35:30|0.029646
10:35:32|0.029646
10:35:33|0.029646
10:35:34|0.029664
10:35:34|0.029674
10:35:35|0.029674
10:35:36|0.029674
10:35:37|0.029684
10:35:39|0.029684
10:35:40|0.029684
10:35:40|0.029688
10:35:42|0.029717
10:35:43|0.029717
10:35:43|0.029708
10:35:45|0.029722
10:35:45|0.029722
10:35:47|0.029722
10:35:47|0.029745
10:35:49|0.029719
10:35:50|0.029707
10:35:51|0.029697
10:35:52|0.029697
10:35:53|0.029697
10:35:54|0.029697
10:35:55|0.029697
10:35:57|0.029686
10:35:57|0.029696
10:35:59|0.029696
10:35:59|0.029694
10:36:00|0.029715
10:36:02|0.02972
10:36:03|0.02972
10:36:04|0.02972
10:36:05|0.02972
10:36:06|0.029734
10:36:08|0.029738
10:36:09|0.029732
10:36:09|0.029732
10:36:11|0.029726
10:36:11|0.029726
10:36:12|0.029721
10:36:14|0.029726
10:36:15|0.029726
10:36:16|0.029731
10:36:16|0.029731
10:36:17|0.029717
10:36:19|0.029732
10:36:19|0.029737
10:36:20|0.029756
10:36:21|0.029756
10:36:22|0.029756
10:36:24|0.029756
10:36:24|0.029756
10:36:25|0.029706
10:36:27|0.029722
10:36:27|0.029712
10:36:29|0.029708
10:36:29|0.029703
10:36:30|0.029691
10:36:32|0.029682
10:36:33|0.029674
10:36:33|0.029674
10:36:35|0.029678
10:36:36|0.029678
10:36:37|0.029678
10:36:38|0.029678
10:36:38|0.029678
10:36:39|0.029681
10:36:41|0.029681
10:36:41|0.029681
10:36:42|0.02965
10:36:44|0.02965
10:36:44|0.029657
10:36:45|0.029657
10:36:46|0.029649
10:36:47|0.029633
10:36:48|0.029633
10:36:50|0.029633
10:36:51|0.029637
10:36:52|0.029648
10:36:53|0.029654
10:36:54|0.029654
10:36:55|0.029654
10:36:55|0.029651
10:36:58|0.029651
10:36:59|0.029651
10:37:00|0.029651
10:37:01|0.029651
10:37:02|0.029651
10:37:03|0.029666
10:37:03|0.029664
10:37:04|0.029664
10:37:06|0.029663
10:37:06|0.029676
10:37:08|0.029676
10:37:09|0.029676
10:37:10|0.029678
10:37:11|0.029661
10:37:12|0.02966
10:37:13|0.02966
10:37:14|0.029673
10:37:15|0.02968
10:37:16|0.029678
10:37:17|0.029678
10:37:18|0.029678
10:37:19|0.029678
10:37:20|0.029678
10:37:21|0.029675
10:37:23|0.029675
10:37:24|0.029675
10:37:24|0.029675
10:37:25|0.029675
10:37:26|0.029675
10:37:28|0.029675
10:37:28|0.029683
10:37:29|0.029683
10:37:30|0.029674
10:37:31|0.029674
10:37:32|0.029674
10:37:33|0.029693
10:37:34|0.029693
10:37:36|0.029693
10:37:37|0.029693
10:37:37|0.02969
10:37:38|0.029702
10:37:39|0.029702
10:37:40|0.029693
10:37:41|0.029692
10:37:42|0.029692
10:37:43|0.029692
10:37:44|0.029684
10:37:45|0.029704
10:37:46|0.029704
10:37:47|0.029698
10:37:48|0.02971
10:37:49|0.029736
10:37:50|0.029736
10:37:51|0.029704
10:37:52|0.029704
10:37:53|0.029692
10:37:54|0.029692
10:37:55|0.029706
10:37:57|0.029714
10:37:58|0.029714
10:37:58|0.029714
10:38:00|0.029714
10:38:00|0.029714
10:38:02|0.029711
10:38:02|0.029712
10:38:03|0.029712
10:38:04|0.029703
10:38:05|0.029704
10:38:07|0.029704
10:38:08|0.029704
10:38:09|0.029704
10:38:10|0.029714
10:38:11|0.029718
10:38:12|0.029718
10:38:13|0.02972
10:38:14|0.029734
10:38:15|0.029734
10:38:16|0.029738
10:38:17|0.029752
10:38:18|0.029752
10:38:19|0.029748
10:38:20|0.029734
10:38:21|0.029734
10:38:22|0.029725
10:38:23|0.029725
10:38:24|0.029725
10:38:25|0.029725
10:38:26|0.029723
10:38:27|0.029725
10:38:28|0.029725
10:38:29|0.029709
10:38:30|0.029704
10:38:31|0.029704
10:38:32|0.029704
10:38:33|0.029675
10:38:34|0.029675
10:38:35|0.029675
10:38:36|0.029675
10:38:37|0.029675
10:38:38|0.029666
10:38:39|0.029666
10:38:40|0.029666
10:38:41|0.029665
10:38:42|0.029665
10:38:43|0.02967
10:38:44|0.02967
10:38:45|0.029675
10:38:46|0.029675
10:38:47|0.029675
10:38:48|0.029687
10:38:49|0.029687
10:38:50|0.029702
10:38:51|0.029702
10:38:52|0.029688
10:38:53|0.02967
10:38:54|0.029666
10:38:55|0.029666
10:38:56|0.029663
10:38:58|0.029663
10:38:58|0.029663
10:39:00|0.029686
10:39:02|0.029686
10:39:02|0.029686
10:39:03|0.029663
10:39:05|0.029663
10:39:05|0.029668
10:39:06|0.029668
10:39:07|0.029658
10:39:09|0.029658
10:39:10|0.029658
10:39:10|0.029658
10:39:12|0.029658
10:39:13|0.02963
10:39:13|0.029644
10:39:14|0.029644
10:39:15|0.029644
10:39:16|0.029644
10:39:17|0.029644
10:39:18|0.029644
10:39:20|0.029628
10:39:20|0.029628
10:39:21|0.029625
10:39:22|0.029609
10:39:23|0.029609
10:39:24|0.029615
10:39:25|0.029615
10:39:27|0.0296
10:39:28|0.0296
10:39:29|0.0296
10:39:30|0.0296
10:39:30|0.029582
10:39:31|0.029582
10:39:33|0.029586
10:39:34|0.029586
10:39:35|0.029586
10:39:36|0.029582
10:39:36|0.029573
10:39:38|0.029573
10:39:38|0.029556
10:39:40|0.029556
10:39:40|0.02955
10:39:41|0.02955
10:39:42|0.02955
10:39:44|0.029555
10:39:45|0.029561
10:39:46|0.029561
10:39:47|0.029561
10:39:48|0.029558
10:39:49|0.029564
10:39:50|0.029564
10:39:51|0.029564
10:39:52|0.029564
10:39:53|0.029564
10:39:54|0.02955
10:39:55|0.029561
10:39:56|0.029557
10:39:57|0.029538
10:39:58|0.029538
10:39:59|0.029538
10:40:00|0.029538
10:40:01|0.029552
10:40:02|0.029552
10:40:03|0.029552
10:40:04|0.029552
10:40:05|0.029552
10:40:06|0.029552
10:40:07|0.029558
10:40:08|0.029558
10:40:09|0.029564
10:40:10|0.029564
10:40:11|0.029564
10:40:12|0.029564
10:40:13|0.029564
10:40:14|0.029554
10:40:15|0.029554
10:40:16|0.029554
10:40:17|0.029554
10:40:18|0.029562
10:40:19|0.029566
10:40:20|0.029574
10:40:21|0.029574
10:40:22|0.029574
10:40:23|0.029582
10:40:24|0.029582
10:40:25|0.029582
10:40:26|0.029562
10:40:27|0.02956
10:40:28|0.02956
10:40:29|0.02956
10:40:30|0.02956
10:40:31|0.02956
10:40:32|0.02953
10:40:33|0.02953
10:40:34|0.029555
10:40:35|0.029548
10:40:36|0.029552
10:40:37|0.029552
10:40:38|0.029567
10:40:39|0.029567
10:40:40|0.029571
10:40:41|0.02956
10:40:42|0.02956
10:40:43|0.02956
10:40:44|0.02956
10:40:45|0.02956
10:40:46|0.02956
10:40:47|0.029544
10:40:48|0.029549
10:40:49|0.029549
10:40:50|0.029536
10:40:51|0.029536
10:40:52|0.029536
10:40:53|0.029536
10:40:54|0.029536
10:40:55|0.029536
10:40:56|0.029557
10:40:57|0.029562
10:40:58|0.029529
10:40:59|0.029538
10:41:01|0.029537
10:41:02|0.029537
10:41:03|0.029537
10:41:04|0.029539
10:41:05|0.029539
10:41:06|0.029535
10:41:07|0.029535
10:41:08|0.029516
10:41:09|0.029513
10:41:10|0.029509
10:41:10|0.029511
10:41:11|0.029522
10:41:12|0.029539
10:41:14|0.029534
10:41:14|0.029529
10:41:16|0.02954
10:41:16|0.029544
10:41:18|0.02955
10:41:19|0.029572
10:41:20|0.029572
10:41:21|0.02958
10:41:22|0.02959
10:41:23|0.029602
10:41:24|0.029583
10:41:25|0.029568
10:41:26|0.029565
10:41:27|0.029562
10:41:28|0.029538
10:41:29|0.029563
10:41:30|0.029566
10:41:31|0.029587
10:41:32|0.029586
10:41:33|0.029586
10:41:34|0.029584
10:41:35|0.029589
10:41:36|0.02959
10:41:37|0.02961
10:41:38|0.029616
10:41:39|0.029616
10:41:40|0.029616
10:41:41|0.029616
10:41:42|0.029616
10:41:43|0.029616
10:41:44|0.029616
10:41:45|0.029616
10:41:46|0.029615
10:41:47|0.029604
10:41:48|0.029604
10:41:49|0.029604
10:41:50|0.029598
10:41:51|0.029595
10:41:52|0.029589
10:41:53|0.029586
10:41:54|0.029586
10:41:55|0.029596
10:41:56|0.029583
10:41:57|0.029583
10:41:58|0.029583
10:41:59|0.029583
10:42:00|0.029583
10:42:01|0.029583
10:42:03|0.029577
10:42:04|0.029578
10:42:05|0.0296
10:42:05|0.0296
10:42:07|0.029592
10:42:07|0.029589
10:42:08|0.02958
10:42:09|0.02958
10:42:11|0.02958
10:42:11|0.02958
10:42:12|0.02958
10:42:14|0.029574
10:42:15|0.02956
10:42:16|0.02956
10:42:17|0.029557
10:42:18|0.029564
10:42:19|0.029564
10:42:19|0.029564
10:42:20|0.029564
10:42:22|0.029564
10:42:23|0.029562
10:42:23|0.029573
10:42:24|0.029573
10:42:26|0.029587
10:42:27|0.029587
10:42:28|0.02958
10:42:29|0.02958
10:42:30|0.029601
10:42:31|0.029601
10:42:32|0.029614
10:42:33|0.029614
10:42:34|0.029614
10:42:35|0.02961
10:42:36|0.02961
10:42:37|0.029611
10:42:38|0.029597
10:42:39|0.029587
10:42:40|0.029603
10:42:41|0.029603
10:42:42|0.029603
10:42:43|0.029589
10:42:44|0.029594
10:42:45|0.029602
10:42:46|0.029618
10:42:47|0.029618
10:42:48|0.029618
10:42:49|0.029618
10:42:50|0.029618
10:42:51|0.029618
10:42:52|0.029618
10:42:53|0.029618
10:42:54|0.029618
10:42:55|0.029618
10:42:56|0.029605
10:42:57|0.029635
10:42:58|0.029635
10:42:59|0.029635
10:43:01|0.029635
10:43:01|0.029618
10:43:03|0.029635
10:43:04|0.029635
10:43:05|0.029635
10:43:05|0.029626
10:43:07|0.029613
10:43:08|0.029636
10:43:09|0.02963
10:43:10|0.02963
10:43:11|0.02963
10:43:12|0.02963
10:43:14|0.02963
10:43:15|0.029625
10:43:15|0.029625
10:43:17|0.029625
10:43:17|0.029625
10:43:18|0.029634
10:43:19|0.029634
10:43:20|0.029635
10:43:21|0.029636
10:43:22|0.029646
10:43:23|0.029646
10:43:25|0.029652
10:43:25|0.029646
10:43:26|0.029646
10:43:28|0.029646
10:43:29|0.029646
10:43:29|0.029655
10:43:31|0.029655
10:43:31|0.029655
10:43:33|0.029655
10:43:33|0.029652
10:43:35|0.029654
10:43:35|0.02966
10:43:37|0.029658
10:43:38|0.029658
10:43:38|0.029631
10:43:39|0.029631
10:43:41|0.029649
10:43:41|0.029649
10:43:42|0.029635
10:43:43|0.029635
10:43:44|0.029635
10:43:45|0.029635
10:43:46|0.029661
10:43:48|0.029661
10:43:48|0.029661
10:43:49|0.029661
10:43:50|0.029661
10:43:52|0.029661
10:43:53|0.029661
10:43:53|0.029661
10:43:55|0.029661
10:43:56|0.029661
10:43:57|0.029661
10:43:58|0.029661
10:43:59|0.029661
10:43:59|0.029661
10:44:00|0.029641
10:44:02|0.029632
10:44:02|0.029632
10:44:03|0.029632
10:44:06|0.029632
10:44:06|0.029632
10:44:07|0.029632
10:44:08|0.029632
10:44:10|0.029632
10:44:10|0.029632
10:44:11|0.029632
10:44:13|0.029632
10:44:13|0.029625
10:44:14|0.029613
10:44:15|0.029642
10:44:17|0.029642
10:44:17|0.029607
10:44:18|0.029607
10:44:19|0.029615
10:44:21|0.029615
10:44:21|0.029615
10:44:22|0.029622
10:44:24|0.029622
10:44:25|0.029622
10:44:25|0.02963
10:44:26|0.02963
10:44:27|0.02963
10:44:28|0.02963
10:44:30|0.029626
10:44:31|0.029626
10:44:32|0.029626
10:44:33|0.029626
10:44:34|0.029626
10:44:35|0.029624
10:44:36|0.029604
10:44:37|0.029604
10:44:38|0.029604
10:44:39|0.029622
10:44:40|0.029628
10:44:41|0.029642
10:44:42|0.029642
10:44:43|0.029635
10:44:44|0.029638
10:44:45|0.029658
10:44:46|0.029642
10:44:47|0.029642
10:44:48|0.029642
10:44:49|0.029652
10:44:50|0.029652
10:44:51|0.029676
10:44:52|0.029676
10:44:53|0.029676
10:44:54|0.029676
10:44:55|0.029676
10:44:56|0.029676
10:44:57|0.029661
10:44:58|0.029661
10:44:59|0.029661
10:45:00|0.029661
10:45:01|0.029661
10:45:02|0.029661
10:45:03|0.029668
10:45:04|0.029672
10:45:05|0.029672
10:45:06|0.029658
10:45:08|0.029653
10:45:08|0.029653
10:45:09|0.029643
10:45:10|0.029643
10:45:11|0.029643
10:45:12|0.029648
10:45:13|0.029652
10:45:14|0.029652
10:45:15|0.029657
10:45:16|0.029657
10:45:17|0.029657
10:45:19|0.029644
10:45:19|0.029652
10:45:20|0.029652
10:45:22|0.02964
10:45:23|0.029648
10:45:24|0.029643
10:45:25|0.029645
10:45:26|0.029648
10:45:27|0.029628
10:45:28|0.029624
10:45:29|0.02962
10:45:30|0.029593
10:45:31|0.029593
10:45:32|0.02958
10:45:33|0.02958
10:45:34|0.02958
10:45:35|0.029555
10:45:36|0.029559
10:45:37|0.029559
10:45:38|0.029559
10:45:39|0.029554
10:45:40|0.029554
10:45:41|0.02955
10:45:42|0.02955
10:45:43|0.029542
10:45:44|0.029542
10:45:45|0.029542
10:45:46|0.029542
10:45:47|0.029542
10:45:48|0.029542
10:45:49|0.029532
10:45:50|0.029549
10:45:51|0.029549
10:45:52|0.029531
10:45:53|0.029531
10:45:54|0.029531
10:45:55|0.029531
10:45:56|0.029531
10:45:57|0.029531
10:45:58|0.029531
10:45:59|0.029531
10:46:00|0.029531
10:46:01|0.029531
10:46:02|0.029531
10:46:03|0.029531
10:46:04|0.029531
10:46:05|0.029531
10:46:06|0.029531
10:46:07|0.029485
10:46:08|0.029485
10:46:09|0.029485
10:46:10|0.029483
10:46:12|0.029483
10:46:13|0.029486
10:46:14|0.029479
10:46:15|0.029479
10:46:16|0.029479
10:46:17|0.029463
10:46:18|0.02948
10:46:19|0.02948
10:46:20|0.02949
10:46:21|0.029492
10:46:22|0.029498
10:46:23|0.029508
10:46:24|0.029505
10:46:25|0.029521
10:46:26|0.029521
10:46:27|0.029521
10:46:28|0.029521
10:46:30|0.029521
10:46:31|0.029521
10:46:31|0.029521
10:46:32|0.029521
10:46:34|0.029509
10:46:34|0.029533
10:46:35|0.029533
10:46:37|0.029533
10:46:37|0.029533
10:46:38|0.029538
10:46:40|0.029538
10:46:40|0.029542
10:46:42|0.029546
10:46:43|0.029546
10:46:43|0.029546
10:46:45|0.02956
10:46:46|0.029564
10:46:47|0.029564
10:46:48|0.029564
10:46:49|0.029576
10:46:50|0.029576
10:46:51|0.029576
10:46:52|0.029597
10:46:53|0.029597
10:46:54|0.029597
10:46:55|0.029586
10:46:56|0.029568
10:46:57|0.029568
10:46:58|0.029549
10:46:59|0.029549
10:47:00|0.029549
10:47:01|0.029536
10:47:02|0.029542
10:47:03|0.029542
10:47:04|0.029542
10:47:05|0.029537
10:47:07|0.029537
10:47:08|0.029557
10:47:09|0.029557
10:47:10|0.029557
10:47:11|0.029557
10:47:12|0.029557
10:47:13|0.029549
10:47:14|0.029549
10:47:15|0.029549
10:47:16|0.029549
10:47:17|0.029549
10:47:18|0.029549
10:47:19|0.029549
10:47:20|0.029549
10:47:21|0.02952
10:47:22|0.029537
10:47:23|0.029535
10:47:24|0.029509
10:47:25|0.029509
10:47:26|0.029512
10:47:27|0.029506
10:47:28|0.02952
10:47:30|0.02952
10:47:30|0.02952
10:47:31|0.02952
10:47:33|0.02952
10:47:33|0.029489
10:47:34|0.029489
10:47:35|0.02949
10:47:36|0.029517
10:47:37|0.029517
10:47:38|0.029517
10:47:39|0.029517
10:47:41|0.029495
10:47:41|0.029495
10:47:42|0.029495
10:47:43|0.029495
10:47:45|0.02945
10:47:45|0.029442
10:47:46|0.029441
10:47:47|0.02947
10:47:48|0.02944
10:47:49|0.029423
10:47:51|0.029426
10:47:52|0.029416
10:47:52|0.029408
10:47:54|0.02944
10:47:54|0.02944
10:47:55|0.029413
10:47:56|0.029411
10:47:58|0.029419
10:47:58|0.029419
10:48:00|0.0294
10:48:01|0.0294
10:48:02|0.0294
10:48:02|0.029402
10:48:03|0.029402
10:48:05|0.029416
10:48:06|0.029399
10:48:07|0.029384
10:48:09|0.029384
10:48:10|0.029384
10:48:11|0.02941
10:48:12|0.029405
10:48:13|0.029405
10:48:14|0.029405
10:48:15|0.02938
10:48:17|0.02938
10:48:18|0.029326
10:48:19|0.029341
10:48:20|0.029341
10:48:21|0.029319
10:48:22|0.029319
10:48:23|0.029319
10:48:24|0.029336
10:48:24|0.029348
10:48:25|0.029348
10:48:26|0.029322
10:48:28|0.029334
10:48:28|0.029351
10:48:30|0.029352
10:48:31|0.029383
10:48:32|0.02939
10:48:33|0.029384
10:48:34|0.029384
10:48:35|0.029479
10:48:36|0.02943
10:48:37|0.029456
10:48:38|0.02945
10:48:39|0.029445
10:48:40|0.029482
10:48:41|0.029456
10:48:42|0.029486
10:48:43|0.029473
10:48:44|0.029502
10:48:45|0.029519
10:48:46|0.02951
10:48:47|0.029521
10:48:48|0.02955
10:48:49|0.029543
10:48:50|0.029532
10:48:51|0.029571
10:48:52|0.029569
10:48:53|0.02957
10:48:54|0.029557
10:48:55|0.029596
10:48:56|0.029598
10:48:57|0.029584
10:48:58|0.029588
10:48:59|0.029595
10:49:00|0.029589
10:49:02|0.02959
10:49:02|0.029613
10:49:03|0.029621
10:49:04|0.02965
10:49:06|0.029643
10:49:07|0.029674
10:49:07|0.029624
10:49:08|0.029632
10:49:09|0.029657
10:49:11|0.029657
10:49:11|0.029656
10:49:13|0.029659
10:49:13|0.029676
10:49:15|0.029687
10:49:15|0.029698
10:49:17|0.029686
10:49:18|0.029707
10:49:19|0.029697
10:49:20|0.029681
10:49:21|0.029687
10:49:22|0.029691
10:49:23|0.02971
10:49:24|0.029716
10:49:25|0.029717
10:49:26|0.029723
10:49:27|0.02972
10:49:28|0.029744
10:49:30|0.02975
10:49:30|0.029723
10:49:31|0.029718
10:49:32|0.029729
10:49:33|0.029767
10:49:35|0.029757
10:49:36|0.029766
10:49:37|0.029753
10:49:38|0.029769
10:49:38|0.02977
10:49:39|0.029779
10:49:40|0.029792
10:49:41|0.029798
10:49:43|0.029805
10:49:44|0.029785
10:49:45|0.02981
10:49:46|0.029816
10:49:46|0.029828
10:49:48|0.029828
10:49:49|0.029836
10:49:50|0.029833
10:49:51|0.029825
10:49:52|0.029828
10:49:53|0.029828
10:49:55|0.029837
10:49:55|0.029841
10:49:57|0.029827
10:49:57|0.029831
10:49:58|0.02981
10:49:59|0.029805
10:50:00|0.029799
10:50:02|0.029845
10:50:03|0.029808
10:50:04|0.029808
10:50:05|0.029827
10:50:06|0.029814
10:50:07|0.029804
10:50:08|0.02982
10:50:10|0.029821
10:50:10|0.029811
10:50:12|0.029807
10:50:13|0.029804
10:50:14|0.029788
10:50:15|0.029789
10:50:16|0.029784
10:50:17|0.029773
10:50:18|0.029767
10:50:19|0.029747
10:50:20|0.02974
10:50:21|0.029757
10:50:22|0.029757
10:50:23|0.029739
10:50:25|0.029715
10:50:25|0.029745
10:50:26|0.029751
10:50:27|0.02977
10:50:29|0.029775
10:50:30|0.029822
10:50:31|0.029768
10:50:32|0.029776
10:50:33|0.029794
10:50:34|0.029794
10:50:35|0.029798
10:50:36|0.029801
10:50:37|0.029812
10:50:38|0.029833
10:50:39|0.029823
10:50:40|0.029852
10:50:41|0.029825
10:50:42|0.029844
10:50:43|0.029835
10:50:44|0.02984
10:50:45|0.029842
10:50:46|0.029859
10:50:47|0.029834
10:50:48|0.02986
10:50:49|0.029842
10:50:50|0.029827
10:50:51|0.029827
10:50:52|0.029843
10:50:53|0.029843
10:50:54|0.029826
10:50:55|0.029834
10:50:56|0.0298
10:50:57|0.029809
10:50:58|0.029809
10:50:59|0.029807
10:51:00|0.029792
10:51:01|0.029776
10:51:02|0.02979
10:51:03|0.029808
10:51:05|0.029786
10:51:05|0.029811
10:51:06|0.029811
10:51:07|0.029804
10:51:08|0.029798
10:51:10|0.029804
10:51:10|0.029808
10:51:11|0.029808
10:51:13|0.029808
10:51:13|0.029808
10:51:15|0.029813
10:51:16|0.029811
10:51:17|0.029811
10:51:18|0.029811
10:51:19|0.029802
10:51:20|0.029803
10:51:21|0.029795
10:51:23|0.029793
10:51:24|0.029811
10:51:26|0.029813
10:51:26|0.029814
10:51:27|0.029811
10:51:28|0.029826
10:51:29|0.029838
10:51:30|0.02983
10:51:32|0.029861
10:51:32|0.029867
10:51:33|0.029876
10:51:34|0.029876
10:51:35|0.029878
10:51:36|0.029857
10:51:37|0.029871
10:51:38|0.029872
10:51:39|0.029881
10:51:40|0.029881
10:51:41|0.029891
10:51:42|0.029875
10:51:44|0.029875
10:51:45|0.029878
10:51:46|0.02987
10:51:47|0.029895
10:51:48|0.0299
10:51:49|0.0299
10:51:50|0.029877
10:51:51|0.029881
10:51:52|0.029881
10:51:53|0.029862
10:51:54|0.029856
10:51:55|0.029856
10:51:56|0.029853
10:51:57|0.029844
10:51:58|0.029842
10:51:59|0.029837
10:52:00|0.029843
10:52:01|0.029842
10:52:02|0.029848
10:52:03|0.029835
10:52:04|0.02981
10:52:05|0.029817
10:52:06|0.029836
10:52:07|0.029833
10:52:08|0.029824
10:52:09|0.029838
10:52:10|0.029838
10:52:11|0.029838
10:52:13|0.029838
10:52:14|0.029838
10:52:15|0.029854
10:52:15|0.029854
10:52:16|0.029871
10:52:17|0.029891
10:52:18|0.02989
10:52:19|0.029886
10:52:20|0.029881
10:52:21|0.029896
10:52:22|0.029896
10:52:23|0.02988
10:52:24|0.02988
10:52:25|0.029892
10:52:27|0.029899
10:52:27|0.029904
10:52:28|0.029894
10:52:30|0.029902
10:52:31|0.02991
10:52:32|0.029904
10:52:32|0.0299
10:52:33|0.02992
10:52:34|0.02992
10:52:35|0.02993
10:52:36|0.02992
10:52:38|0.02992
10:52:38|0.029907
10:52:40|0.029881
10:52:40|0.029899
10:52:41|0.029902
10:52:42|0.029914
10:52:44|0.029905
10:52:44|0.029905
10:52:45|0.029887
10:52:46|0.029887
10:52:48|0.029878
10:52:48|0.029878
10:52:49|0.029875
10:52:50|0.02987
10:52:51|0.02988
10:52:52|0.02988
10:52:53|0.029887
10:52:55|0.029887
10:52:56|0.029885
10:52:56|0.029885
10:52:58|0.029885
10:52:58|0.029867
10:53:00|0.029862
10:53:01|0.029862
10:53:01|0.029862
10:53:02|0.029882
10:53:03|0.029881
10:53:06|0.029884
10:53:06|0.029858
10:53:07|0.029854
10:53:08|0.029856
10:53:09|0.029877
10:53:11|0.029904
10:53:12|0.029904
10:53:14|0.029904
10:53:15|0.029892
10:53:16|0.029904
10:53:16|0.029908
10:53:18|0.029902
10:53:19|0.02992
10:53:20|0.02993
10:53:21|0.029925
10:53:22|0.029931
10:53:23|0.029912
10:53:24|0.029896
10:53:25|0.029896
10:53:27|0.029889
10:53:27|0.029881
10:53:28|0.029866
10:53:29|0.029872
10:53:30|0.029906
10:53:31|0.029898
10:53:32|0.02988
10:53:33|0.029882
10:53:35|0.029888
10:53:35|0.029907
10:53:36|0.029902
10:53:37|0.029903
10:53:38|0.029903
10:53:39|0.02991
10:53:40|0.029912
10:53:41|0.029912
10:53:42|0.029912
10:53:43|0.029893
10:53:44|0.029896
10:53:46|0.029897
10:53:47|0.029909
10:53:47|0.029912
10:53:48|0.029918
10:53:49|0.02991
10:53:50|0.029916
10:53:52|0.029904
10:53:52|0.029926
10:53:54|0.029916
10:53:54|0.029918
10:53:55|0.029916
10:53:57|0.029918
10:53:57|0.029912
10:53:59|0.029906
10:53:59|0.029903
10:54:00|0.029893
10:54:02|0.029907
10:54:02|0.02991
10:54:03|0.029927
10:54:04|0.029927
10:54:05|0.029918
10:54:06|0.029902
10:54:07|0.029915
10:54:08|0.029915
10:54:10|0.029917
10:54:10|0.02992
10:54:12|0.029924
10:54:13|0.029924
10:54:13|0.029924
10:54:14|0.029926
10:54:16|0.029928
10:54:17|0.029919
10:54:18|0.029919
10:54:19|0.029919
10:54:20|0.029919
10:54:21|0.029919
10:54:22|0.029914
10:54:23|0.029896
10:54:24|0.029912
10:54:25|0.029889
10:54:26|0.029893
10:54:27|0.029893
10:54:28|0.029886
10:54:29|0.02989
10:54:30|0.029894
10:54:31|0.029909
10:54:32|0.029902
10:54:33|0.029917
10:54:34|0.029909
10:54:35|0.029922
10:54:36|0.029942
10:54:37|0.029957
10:54:38|0.029955
10:54:40|0.029953
10:54:40|0.029943
10:54:41|0.029929
10:54:42|0.029904
10:54:43|0.029904
10:54:44|0.029904
10:54:46|0.029909
10:54:46|0.029917
10:54:47|0.029917
10:54:48|0.029917
10:54:49|0.029899
10:54:50|0.029911
10:54:52|0.029901
10:54:52|0.029901
10:54:54|0.029892
10:54:55|0.029878
10:54:56|0.029862
10:54:56|0.029854
10:54:57|0.029854
10:54:58|0.029875
10:55:00|0.029875
10:55:00|0.029905
10:55:01|0.029905
10:55:02|0.02993
10:55:04|0.029942
10:55:05|0.029952
10:55:06|0.02996
10:55:06|0.02996
10:55:07|0.029961
10:55:08|0.029946
10:55:09|0.02992
10:55:11|0.029919
10:55:12|0.029924
10:55:13|0.02993
10:55:13|0.02993
10:55:15|0.029931
10:55:16|0.029934
10:55:17|0.029943
10:55:18|0.029926
10:55:19|0.029906
10:55:20|0.029884
10:55:21|0.029884
10:55:22|0.029884
10:55:23|0.029884
10:55:24|0.029886
10:55:25|0.029882
10:55:26|0.029872
10:55:27|0.029872
10:55:28|0.029866
10:55:29|0.029841
10:55:30|0.029867
10:55:31|0.029867
10:55:32|0.02985
10:55:33|0.029861
10:55:34|0.029868
10:55:35|0.029868
10:55:36|0.029868
10:55:37|0.029843
10:55:38|0.029848
10:55:39|0.029837
10:55:40|0.029846
10:55:41|0.029847
10:55:42|0.029847
10:55:43|0.029847
10:55:44|0.029847
10:55:45|0.029829
10:55:46|0.02982
10:55:47|0.02981
10:55:48|0.029806
10:55:49|0.029806
10:55:50|0.029806
10:55:51|0.029806
10:55:52|0.029806
10:55:53|0.029806
10:55:54|0.0298
10:55:55|0.029813
10:55:56|0.029822
10:55:57|0.029839
10:55:58|0.02982
10:55:59|0.02982
10:56:00|0.029802
10:56:01|0.02981
10:56:02|0.029819
10:56:03|0.029819
10:56:04|0.029819
10:56:05|0.029804
10:56:06|0.029825
10:56:07|0.02982
10:56:08|0.029814
10:56:09|0.029801
10:56:10|0.029801
10:56:11|0.029802
10:56:12|0.029802
10:56:13|0.029802
10:56:14|0.029798
10:56:15|0.029798
10:56:16|0.029798
10:56:17|0.02979
10:56:18|0.029799
10:56:19|0.029809
10:56:20|0.029818
10:56:21|0.029819
10:56:23|0.029828
10:56:23|0.029836
10:56:25|0.029855
10:56:25|0.029864
10:56:27|0.029864
10:56:28|0.029846
10:56:29|0.029844
10:56:30|0.029846
10:56:31|0.029836
10:56:32|0.029836
10:56:33|0.029817
10:56:35|0.029817
10:56:35|0.029802
10:56:36|0.029802
10:56:37|0.029802
10:56:38|0.029827
10:56:40|0.029822
10:56:41|0.029826
10:56:43|0.029826
10:56:44|0.029832
10:56:44|0.029832
10:56:46|0.029852
10:56:46|0.02986
10:56:48|0.02986
10:56:48|0.02986
10:56:49|0.029859
10:56:51|0.029879
10:56:51|0.029879
10:56:53|0.029869
10:56:53|0.029864
10:56:55|0.029876
10:56:55|0.029876
10:56:56|0.029876
10:56:57|0.029876
10:56:58|0.029876
10:57:00|0.02988
10:57:00|0.02988
10:57:02|0.029881
10:57:03|0.0299
10:57:04|0.029889
10:57:05|0.029891
10:57:05|0.029892
10:57:07|0.029906
10:57:08|0.029901
10:57:08|0.02991
10:57:11|0.029913
10:57:11|0.029929
10:57:12|0.029929
10:57:13|0.029929
10:57:15|0.029925
10:57:16|0.029922
10:57:17|0.029913
10:57:18|0.029913
10:57:20|0.029913
10:57:20|0.029904
10:57:21|0.029878
10:57:22|0.029878
10:57:23|0.029878
10:57:25|0.029878
10:57:25|0.029878
10:57:26|0.029878
10:57:28|0.029871
10:57:29|0.029866
10:57:30|0.029866
10:57:31|0.029868
10:57:33|0.029874
10:57:34|0.02989
10:57:34|0.02989
10:57:36|0.029909
10:57:36|0.029924
10:57:37|0.029936
10:57:39|0.029936
10:57:39|0.029936
10:57:41|0.029933
10:57:41|0.029933
10:57:42|0.029933
10:57:43|0.029933
10:57:45|0.02993
10:57:45|0.02994
10:57:46|0.02994
10:57:47|0.02994
10:57:48|0.02994
10:57:49|0.029938
10:57:50|0.029933
10:57:52|0.029933
10:57:52|0.029933
10:57:53|0.029933
10:57:54|0.029935
10:57:55|0.029934
10:57:56|0.029934
10:57:57|0.029934
10:57:59|0.029934
10:58:00|0.029935
10:58:01|0.029935
10:58:01|0.029943
10:58:02|0.029939
10:58:03|0.029937
10:58:04|0.029937
10:58:06|0.02992
10:58:06|0.02992
10:58:07|0.02992
10:58:08|0.02992
10:58:09|0.029908
10:58:10|0.029908
10:58:11|0.029874
10:58:13|0.029869
10:58:13|0.029866
10:58:14|0.029872
10:58:15|0.029872
10:58:16|0.029872
10:58:17|0.02986
10:58:19|0.02986
10:58:20|0.029865
10:58:21|0.029865
10:58:22|0.029865
10:58:23|0.029853
10:58:24|0.029853
10:58:26|0.02986
10:58:26|0.02986
10:58:28|0.02986
10:58:28|0.029885
10:58:29|0.029878
10:58:30|0.029849
10:58:32|0.029849
10:58:33|0.029847
10:58:34|0.029844
10:58:34|0.029844
10:58:36|0.029844
10:58:37|0.029844
10:58:38|0.029841
10:58:39|0.029848
10:58:40|0.029857
10:58:40|0.02986
10:58:42|0.02986
10:58:43|0.029852
10:58:44|0.02986
10:58:45|0.02986
10:58:46|0.029863
10:58:47|0.029863
10:58:48|0.029863
10:58:49|0.029862
10:58:50|0.029862
10:58:51|0.029867
10:58:52|0.029867
10:58:54|0.029867
10:58:54|0.029867
10:58:56|0.029868
10:58:57|0.029868
10:58:57|0.029861
10:58:58|0.029861
10:58:59|0.029861
10:59:01|0.029861
10:59:01|0.029847
10:59:02|0.029838
10:59:03|0.02984
10:59:04|0.029832
10:59:05|0.029832
10:59:06|0.029823
10:59:07|0.029823
10:59:08|0.029823
10:59:09|0.029823
10:59:10|0.029822
10:59:11|0.029827
10:59:12|0.029817
10:59:13|0.029838
10:59:14|0.029844
10:59:15|0.029844
10:59:16|0.029844
10:59:18|0.029844
10:59:19|0.029844
10:59:20|0.029882
10:59:21|0.029882
10:59:22|0.029856
10:59:23|0.029856
10:59:24|0.029853
10:59:25|0.029856
10:59:27|0.029843
10:59:28|0.029843
10:59:29|0.029843
10:59:30|0.029843
10:59:30|0.029842
10:59:32|0.029842
10:59:33|0.029842
10:59:34|0.029847
10:59:35|0.029847
10:59:36|0.029844
10:59:37|0.029844
10:59:38|0.029844
10:59:39|0.029848
10:59:40|0.029848
10:59:41|0.029848
10:59:42|0.029848
10:59:44|0.029848
10:59:45|0.029848
10:59:45|0.029848
10:59:47|0.029848
10:59:47|0.029848
10:59:48|0.029848
10:59:49|0.029848
10:59:51|0.029853
10:59:51|0.029853
10:59:52|0.029853
10:59:53|0.029853
10:59:55|0.029879
10:59:56|0.029877
10:59:57|0.029877
10:59:58|0.029877
10:59:59|0.029877
11:00:00|0.029877
11:00:02|0.029877
11:00:02|0.029848
11:00:03|0.029835
11:00:04|0.029828
11:00:05|0.029849
11:00:07|0.029849
11:00:07|0.029857
11:00:08|0.029858
11:00:09|0.029861
11:00:10|0.029861
11:00:11|0.029861
11:00:12|0.029867
11:00:13|0.029878
11:00:14|0.029892
11:00:15|0.029904
11:00:16|0.029904
11:00:17|0.029904
11:00:18|0.029923
11:00:20|0.029932
11:00:21|0.029943
11:00:21|0.02994
11:00:23|0.02994
11:00:24|0.02994
11:00:25|0.02996
11:00:26|0.029952
11:00:27|0.029933
11:00:28|0.029956
11:00:29|0.029956
11:00:30|0.029956
11:00:31|0.029954
11:00:32|0.029956
11:00:33|0.029956
11:00:34|0.029956
11:00:35|0.029947
11:00:36|0.029947
11:00:37|0.029947
11:00:38|0.029947
11:00:40|0.029945
11:00:41|0.029945
11:00:42|0.029945
11:00:42|0.029945
11:00:44|0.029949
11:00:44|0.029949
11:00:46|0.029943
11:00:46|0.029949
11:00:48|0.029949
11:00:49|0.029949
11:00:49|0.029949
11:00:50|0.029949
11:00:52|0.029953
11:00:52|0.029953
11:00:53|0.029932
11:00:54|0.029922
11:00:56|0.029922
11:00:56|0.029922
11:00:58|0.029922
11:00:58|0.029922
11:01:00|0.029922
11:01:01|0.029931
11:01:01|0.029931
11:01:03|0.029902
11:01:03|0.029895
11:01:05|0.029888
11:01:05|0.029884
11:01:07|0.029887
11:01:08|0.029887
11:01:08|0.029887
11:01:09|0.029872
11:01:11|0.029872
11:01:11|0.029881
11:01:12|0.029879
11:01:14|0.02986
11:01:14|0.02986
11:01:15|0.02986
11:01:16|0.029845
11:01:18|0.029845
11:01:18|0.029863
11:01:21|0.029863
11:01:22|0.02983
11:01:23|0.029815
11:01:24|0.029813
11:01:25|0.029814
11:01:27|0.029814
11:01:28|0.029806
11:01:29|0.029806
11:01:30|0.029804
11:01:32|0.029791
11:01:33|0.029802
11:01:34|0.029803
11:01:35|0.029803
11:01:35|0.029803
11:01:36|0.029803
11:01:37|0.029803
11:01:39|0.029803
11:01:39|0.029821
11:01:41|0.029828
11:01:42|0.029819
11:01:42|0.02983
11:01:43|0.02979
11:01:44|0.029805
11:01:45|0.029805
11:01:47|0.029805
11:01:47|0.029795
11:01:49|0.029795
11:01:49|0.029795
11:01:51|0.029795
11:01:52|0.029802
11:01:52|0.029794
11:01:53|0.029794
11:01:54|0.0298
11:01:55|0.0298
11:01:56|0.0298
11:01:57|0.029798
11:01:59|0.029798
11:01:59|0.029798
11:02:00|0.029798
11:02:02|0.029798
11:02:03|0.029795
11:02:04|0.029795
11:02:05|0.029809
11:02:06|0.029812
11:02:07|0.029812
11:02:08|0.029805
11:02:09|0.029818
11:02:10|0.029802
11:02:11|0.029802
11:02:12|0.029837
11:02:13|0.029837
11:02:14|0.029848
11:02:15|0.029848
11:02:16|0.029846
11:02:17|0.029846
11:02:18|0.029847
11:02:19|0.029864
11:02:20|0.02987
11:02:21|0.029867
11:02:22|0.029868
11:02:24|0.029849
11:02:25|0.029844
11:02:26|0.029826
11:02:27|0.02982
11:02:28|0.029815
11:02:29|0.029801
11:02:30|0.029792
11:02:31|0.029802
11:02:32|0.029796
11:02:33|0.029796
11:02:35|0.029788
11:02:36|0.029798
11:02:37|0.029786
11:02:38|0.029797
11:02:38|0.029797
11:02:39|0.029806
11:02:41|0.029852
11:02:41|0.029826
11:02:43|0.029826
11:02:43|0.029826
11:02:44|0.029828
11:02:46|0.029828
11:02:47|0.029828
11:02:47|0.029828
11:02:49|0.029828
11:02:50|0.029828
11:02:51|0.029828
11:02:52|0.029808
11:02:53|0.029805
11:02:54|0.029805
11:02:55|0.029805
11:02:56|0.029805
11:02:57|0.029818
11:02:58|0.029818
11:02:59|0.029818
11:03:00|0.029818
11:03:01|0.029818
11:03:02|0.029796
11:03:03|0.029807
11:03:04|0.029814
11:03:05|0.029831
11:03:07|0.029834
11:03:07|0.029834
11:03:08|0.029834
11:03:10|0.029842
11:03:10|0.029854
11:03:12|0.02986
11:03:12|0.02986
11:03:14|0.02986
11:03:15|0.029884
11:03:15|0.029896
11:03:16|0.029896
11:03:17|0.029897
11:03:19|0.029872
11:03:19|0.029915
11:03:20|0.029872
11:03:22|0.029851
11:03:23|0.029838
11:03:24|0.029831
11:03:25|0.029866
11:03:26|0.029842
11:03:27|0.02984
11:03:28|0.02984
11:03:29|0.02983
11:03:30|0.029877
11:03:31|0.029877
11:03:32|0.02982
11:03:34|0.029798
11:03:35|0.029786
11:03:36|0.029786
11:03:37|0.029787
11:03:38|0.029789
11:03:39|0.029786
11:03:40|0.029786
11:03:41|0.029772
11:03:42|0.029772
11:03:43|0.029748
11:03:45|0.029742
11:03:45|0.029742
11:03:46|0.02974
11:03:47|0.029751
11:03:49|0.029744
11:03:49|0.029744
11:03:51|0.029737
11:03:52|0.029741
11:03:53|0.029747
11:03:54|0.029763
11:03:55|0.029763
11:03:55|0.029763
11:03:57|0.029766
11:03:57|0.029766
11:03:59|0.029778
11:04:00|0.02976
11:04:01|0.029738
11:04:02|0.029738
11:04:03|0.029738
11:04:04|0.029739
11:04:05|0.029739
11:04:06|0.029729
11:04:07|0.029713
11:04:08|0.029693
11:04:09|0.029688
11:04:10|0.029688
11:04:11|0.029671
11:04:12|0.029688
11:04:13|0.029691
11:04:14|0.029686
11:04:15|0.029686
11:04:16|0.029686
11:04:17|0.029674
11:04:18|0.029695
11:04:19|0.029706
11:04:20|0.029724
11:04:21|0.029745
11:04:23|0.029738
11:04:25|0.029706
11:04:25|0.029694
11:04:26|0.029718
11:04:27|0.029703
11:04:29|0.029694
11:04:29|0.029682
11:04:30|0.029704
11:04:31|0.029717
11:04:32|0.029691
11:04:34|0.029709
11:04:35|0.029718
11:04:36|0.029718
11:04:37|0.029731
11:04:38|0.029731
11:04:39|0.029738
11:04:41|0.029747
11:04:41|0.029753
11:04:42|0.029753
11:04:44|0.029753
11:04:45|0.029712
11:04:46|0.029717
11:04:47|0.029717
11:04:49|0.029717
11:04:49|0.029732
11:04:50|0.029735
11:04:52|0.029731
11:04:53|0.029731
11:04:54|0.02974
11:04:55|0.02974
11:04:56|0.029725
11:04:57|0.029725
11:04:58|0.029725
11:04:59|0.029725
11:05:00|0.029732
11:05:01|0.029731
11:05:02|0.029712
11:05:03|0.029712
11:05:05|0.029745
11:05:06|0.029735
11:05:07|0.029739
11:05:07|0.029718
11:05:09|0.029703
11:05:10|0.029686
11:05:11|0.029686
11:05:12|0.029685
11:05:13|0.029669
11:05:14|0.029669
11:05:15|0.029681
11:05:16|0.029682
11:05:17|0.029699
11:05:18|0.029683
11:05:19|0.029673
11:05:20|0.029673
11:05:21|0.029684
11:05:22|0.029689
11:05:23|0.029696
11:05:24|0.029706
11:05:26|0.029711
11:05:27|0.029738
11:05:27|0.029738
11:05:29|0.029722
11:05:30|0.029703
11:05:31|0.029715
11:05:32|0.029715
11:05:33|0.029703
11:05:34|0.029691
11:05:35|0.029678
11:05:36|0.029689
11:05:37|0.029689
11:05:38|0.02969
11:05:39|0.029692
11:05:40|0.029698
11:05:41|0.029702
11:05:42|0.029702
11:05:43|0.029702
11:05:44|0.02972
11:05:45|0.02972
11:05:46|0.029706
11:05:47|0.029716
11:05:48|0.029716
11:05:49|0.02973
11:05:50|0.029738
11:05:51|0.029744
11:05:52|0.029763
11:05:53|0.029783
11:05:54|0.029795
11:05:55|0.029788
11:05:56|0.029788
11:05:57|0.029787
11:05:58|0.029772
11:06:00|0.029766
11:06:00|0.029766
11:06:01|0.029751
11:06:02|0.029756
11:06:03|0.029748
11:06:05|0.029742
11:06:05|0.029738
11:06:07|0.02973
11:06:07|0.02973
11:06:08|0.029722
11:06:09|0.029722
11:06:11|0.029741
11:06:12|0.029756
11:06:12|0.029774
11:06:13|0.029782
11:06:14|0.029788
11:06:16|0.029788
11:06:17|0.029787
11:06:17|0.029787
11:06:18|0.02979
11:06:20|0.029798
11:06:21|0.029798
11:06:22|0.029798
11:06:22|0.029798
11:06:24|0.029793
11:06:26|0.029786
11:06:26|0.029781
11:06:28|0.029786
11:06:29|0.029796
11:06:30|0.029796
11:06:32|0.029798
11:06:32|0.029798
11:06:33|0.02983
11:06:34|0.02982
11:06:35|0.029832
11:06:36|0.029836
11:06:37|0.029836
11:06:38|0.029836
11:06:40|0.029836
11:06:41|0.029827
11:06:41|0.029828
11:06:43|0.029823
11:06:43|0.029817
11:06:44|0.02983
11:06:46|0.029825
11:06:47|0.029825
11:06:48|0.029824
11:06:49|0.029829
11:06:50|0.029817
11:06:51|0.02983
11:06:53|0.029814
11:06:53|0.0298
11:06:54|0.0298
11:06:56|0.0298
11:06:57|0.0298
11:06:58|0.0298
11:06:59|0.0298
11:07:00|0.029789
11:07:01|0.029789
11:07:02|0.029789
11:07:03|0.029798
11:07:04|0.02979
11:07:05|0.029774
11:07:06|0.029767
11:07:07|0.029767
11:07:08|0.029767
11:07:09|0.029774
11:07:10|0.029774
11:07:11|0.029742
11:07:12|0.029738
11:07:13|0.029738
11:07:14|0.029721
11:07:15|0.029724
11:07:16|0.02974
11:07:17|0.029742
11:07:18|0.029742
11:07:19|0.02972
11:07:20|0.029702
11:07:21|0.029702
11:07:23|0.029725
11:07:23|0.029725
11:07:24|0.02973
11:07:26|0.029747
11:07:27|0.0297
11:07:28|0.0297
11:07:30|0.029714
11:07:31|0.029709
11:07:32|0.029688
11:07:33|0.029688
11:07:34|0.029688
11:07:35|0.029688
11:07:36|0.029685
11:07:37|0.029685
11:07:38|0.029688
11:07:39|0.029685
11:07:40|0.029685
11:07:41|0.029685
11:07:42|0.029685
11:07:43|0.029695
11:07:44|0.029695
11:07:45|0.029677
11:07:46|0.029677
11:07:47|0.029677
11:07:49|0.029666
11:07:49|0.029646
11:07:50|0.029631
11:07:51|0.029631
11:07:53|0.029634
11:07:54|0.029652
11:07:54|0.029646
11:07:56|0.029646
11:07:57|0.029646
11:07:57|0.029646
11:07:58|0.029647
11:08:00|0.02965
11:08:01|0.02965
11:08:02|0.02965
11:08:03|0.02965
11:08:04|0.029676
11:08:05|0.029649
11:08:06|0.029652
11:08:08|0.029652
11:08:08|0.029652
11:08:09|0.029652
11:08:11|0.029644
11:08:11|0.029654
11:08:13|0.029659
11:08:13|0.029659
11:08:14|0.029659
11:08:15|0.029634
11:08:16|0.029639
11:08:18|0.029648
11:08:18|0.029643
11:08:20|0.029643
11:08:20|0.029642
11:08:21|0.029643
11:08:22|0.029643
11:08:23|0.029637
11:08:24|0.02963
11:08:25|0.029623
11:08:26|0.029636
11:08:29|0.029647
11:08:30|0.029662
11:08:31|0.029662
11:08:32|0.029662
11:08:33|0.029632
11:08:35|0.029631
11:08:35|0.029625
11:08:36|0.029625
11:08:38|0.029625
11:08:39|0.029625
11:08:40|0.029623
11:08:41|0.029619
11:08:42|0.02961
11:08:43|0.029611
11:08:44|0.029617
11:08:45|0.029617
11:08:46|0.029617
11:08:47|0.029617
11:08:48|0.029617
11:08:49|0.029617
11:08:50|0.029617
11:08:51|0.0296
11:08:52|0.029592
11:08:53|0.029592
11:08:54|0.029592
11:08:55|0.029598
11:08:56|0.029593
11:08:57|0.029593
11:08:58|0.029593
11:08:59|0.029593
11:09:00|0.029593
11:09:01|0.029593
11:09:02|0.029611
11:09:03|0.029592
11:09:04|0.029573
11:09:05|0.029584
11:09:06|0.029586
11:09:07|0.029594
11:09:08|0.029594
11:09:09|0.029594
11:09:10|0.02958
11:09:11|0.02958
11:09:12|0.02958
11:09:13|0.029602
11:09:14|0.029602
11:09:15|0.029603
11:09:16|0.029581
11:09:17|0.029581
11:09:18|0.029581
11:09:19|0.029612
11:09:20|0.029614
11:09:21|0.029614
11:09:22|0.029589
11:09:23|0.029586
11:09:24|0.029586
11:09:26|0.029573
11:09:26|0.029573
11:09:28|0.029584
11:09:28|0.029573
11:09:30|0.029573
11:09:31|0.029564
11:09:32|0.029542
11:09:34|0.02955
11:09:34|0.029557
11:09:36|0.0296
11:09:37|0.0296
11:09:37|0.029578
11:09:38|0.029581
11:09:40|0.029581
11:09:41|0.029563
11:09:42|0.029563
11:09:43|0.029549
11:09:44|0.029581
11:09:45|0.029578
11:09:46|0.029559
11:09:47|0.029559
11:09:48|0.029559
11:09:49|0.029559
11:09:50|0.029559
11:09:51|0.029559
11:09:52|0.029559
11:09:53|0.029559
11:09:54|0.029559
11:09:55|0.029559
11:09:56|0.029566
11:09:57|0.029566
11:09:58|0.029566
11:09:59|0.029566
11:10:00|0.029566
11:10:01|0.029566
11:10:02|0.029557
11:10:03|0.029568
11:10:04|0.029556
11:10:05|0.029556
11:10:06|0.029543
11:10:07|0.029543
11:10:08|0.029538
11:10:09|0.029538
11:10:10|0.02957
11:10:11|0.029578
11:10:12|0.029565
11:10:13|0.029562
11:10:14|0.029562
11:10:15|0.029556
11:10:16|0.02957
11:10:17|0.02957
11:10:18|0.02957
11:10:19|0.02955
11:10:20|0.02955
11:10:21|0.02955
11:10:22|0.02955
11:10:23|0.02955
11:10:24|0.029548
11:10:25|0.029548
11:10:26|0.029539
11:10:27|0.029539
11:10:29|0.02952
11:10:31|0.0295
11:10:32|0.0295
11:10:32|0.029503
11:10:33|0.029498
11:10:35|0.029498
11:10:36|0.029486
11:10:37|0.0295
11:10:38|0.0295
11:10:39|0.029498
11:10:40|0.029493
11:10:41|0.029506
11:10:42|0.029491
11:10:43|0.029487
11:10:44|0.029487
11:10:45|0.029479
11:10:46|0.029479
11:10:47|0.029481
11:10:48|0.029465
11:10:49|0.029463
11:10:50|0.029447
11:10:51|0.029452
11:10:52|0.029452
11:10:53|0.029452
11:10:54|0.029452
11:10:55|0.029452
11:10:56|0.029467
11:10:57|0.029475
11:10:58|0.029475
11:10:59|0.029475
11:11:00|0.029475
11:11:01|0.029475
11:11:02|0.02947
11:11:03|0.02947
11:11:04|0.029462
11:11:05|0.02947
11:11:06|0.02947
11:11:07|0.02948
11:11:08|0.029513
11:11:09|0.029513
11:11:10|0.029513
11:11:11|0.029502
11:11:12|0.029498
11:11:13|0.029462
11:11:14|0.029479
11:11:15|0.029477
11:11:16|0.029458
11:11:17|0.029449
11:11:18|0.029432
11:11:19|0.029436
11:11:20|0.029441
11:11:21|0.029445
11:11:22|0.029464
11:11:23|0.029464
11:11:24|0.029453
11:11:25|0.029445
11:11:26|0.029449
11:11:27|0.029452
11:11:29|0.029452
11:11:30|0.02945
11:11:32|0.02945
11:11:32|0.02945
11:11:33|0.02945
11:11:34|0.02945
11:11:35|0.02945
11:11:36|0.029463
11:11:37|0.029444
11:11:39|0.029444
11:11:39|0.029444
11:11:40|0.02946
11:11:42|0.029475
11:11:42|0.029475
11:11:44|0.029491
11:11:45|0.029465
11:11:45|0.029453
11:11:47|0.02945
11:11:47|0.02945
11:11:48|0.02945
11:11:50|0.02946
11:11:51|0.02946
11:11:51|0.02946
11:11:52|0.02946
11:11:54|0.02946
11:11:55|0.02946
11:11:55|0.02946
11:11:57|0.029463
11:11:58|0.029444
11:11:59|0.029444
11:11:59|0.029444
11:12:00|0.029471
11:12:01|0.029471
11:12:03|0.029476
11:12:04|0.029495
11:12:05|0.029496
11:12:06|0.029496
11:12:07|0.029517
11:12:08|0.029517
11:12:09|0.029507
11:12:10|0.029524
11:12:11|0.029559
11:12:12|0.02956
11:12:13|0.029578
11:12:14|0.029546
11:12:15|0.02954
11:12:16|0.029531
11:12:17|0.02951
11:12:18|0.029496
11:12:19|0.029495
11:12:20|0.029485
11:12:21|0.029469
11:12:22|0.029469
11:12:23|0.029478
11:12:24|0.02948
11:12:25|0.029499
11:12:26|0.02951
11:12:27|0.029514
11:12:28|0.029509
11:12:29|0.029526
11:12:30|0.029532
11:12:31|0.029532
11:12:32|0.029535
11:12:33|0.029538
11:12:34|0.029538
11:12:35|0.029538
11:12:37|0.029538
11:12:37|0.029547
11:12:38|0.029534
11:12:40|0.029514
11:12:40|0.029521
11:12:42|0.029513
11:12:43|0.029501
11:12:44|0.029498
11:12:44|0.029498
11:12:45|0.029498
11:12:47|0.029485
11:12:47|0.02949
11:12:48|0.02949
11:12:50|0.02949
11:12:51|0.02949
11:12:52|0.029507
11:12:53|0.02952
11:12:54|0.02952
11:12:55|0.029507
11:12:56|0.029504
11:12:57|0.029504
11:12:58|0.029504
11:12:59|0.02948
11:13:00|0.029484
11:13:01|0.029484
11:13:02|0.029481
11:13:03|0.029481
11:13:04|0.029486
11:13:05|0.029493
11:13:06|0.029502
11:13:07|0.029504
11:13:08|0.029532
11:13:09|0.029528
11:13:10|0.029525
11:13:11|0.029501
11:13:12|0.029505
11:13:13|0.029505
11:13:14|0.02952
11:13:15|0.02952
11:13:16|0.029498
11:13:17|0.029504
11:13:18|0.029501
11:13:19|0.029501
11:13:20|0.029501
11:13:21|0.029489
11:13:22|0.029488
11:13:23|0.029488
11:13:24|0.029486
11:13:25|0.029486
11:13:26|0.029481
11:13:27|0.029481
11:13:28|0.029481
11:13:29|0.029481
11:13:30|0.029486
11:13:31|0.029486
11:13:32|0.029478
11:13:34|0.029478
11:13:35|0.029465
11:13:36|0.029456
11:13:37|0.029454
11:13:38|0.029454
11:13:39|0.02945
11:13:40|0.02945
11:13:41|0.02945
11:13:42|0.029441
11:13:43|0.029441
11:13:44|0.029441
11:13:45|0.029441
11:13:46|0.029441
11:13:47|0.029429
11:13:48|0.029427
11:13:49|0.029427
11:13:50|0.029439
11:13:51|0.029443
11:13:52|0.029443
11:13:53|0.029443
11:13:54|0.029443
11:13:55|0.029443
11:13:56|0.029443
11:13:57|0.029443
11:13:58|0.029432
11:13:59|0.029432
11:14:00|0.029432
11:14:01|0.029445
11:14:02|0.029445
11:14:03|0.029445
11:14:04|0.029426
11:14:05|0.029426
11:14:06|0.029433
11:14:07|0.029433
11:14:08|0.02945
11:14:09|0.02945
11:14:10|0.029431
11:14:11|0.029431
11:14:13|0.029431
11:14:13|0.029431
11:14:15|0.029431
11:14:15|0.029424
11:14:16|0.029416
11:14:17|0.029416
11:14:18|0.029416
11:14:19|0.029416
11:14:20|0.02943
11:14:21|0.029423
11:14:22|0.029432
11:14:23|0.029436
11:14:24|0.029436
11:14:26|0.029436
11:14:26|0.029436
11:14:27|0.02946
11:14:28|0.029481
11:14:29|0.029497
11:14:31|0.029466
11:14:31|0.029457
11:14:32|0.029454
11:14:34|0.029463
11:14:35|0.029441
11:14:36|0.029463
11:14:37|0.02946
11:14:38|0.029464
11:14:39|0.029485
11:14:40|0.029506
11:14:41|0.029504
11:14:42|0.029516
11:14:43|0.029501
11:14:44|0.029495
11:14:46|0.02951
11:14:46|0.02951
11:14:47|0.02951
11:14:48|0.029513
11:14:49|0.029513
11:14:51|0.029513
11:14:51|0.029513
11:14:53|0.029483
11:14:53|0.029483
11:14:54|0.029472
11:14:55|0.029472
11:14:56|0.029472
11:14:57|0.029462
11:14:58|0.029462
11:15:00|0.029462
11:15:00|0.029462
11:15:02|0.029452
11:15:03|0.029454
11:15:03|0.02946
11:15:05|0.02947
11:15:06|0.02947
11:15:07|0.02947
11:15:07|0.02947
11:15:08|0.029459
11:15:09|0.029463
11:15:10|0.029459
11:15:11|0.029459
11:15:13|0.029449
11:15:13|0.029458
11:15:15|0.029472
11:15:16|0.02945
11:15:17|0.029465
11:15:18|0.029465
11:15:19|0.029465
11:15:20|0.029465
11:15:20|0.029454
11:15:21|0.029454
11:15:23|0.02945
11:15:23|0.02945
11:15:24|0.029446
11:15:25|0.029453
11:15:26|0.029453
11:15:28|0.029453
11:15:29|0.029464
11:15:29|0.029474
11:15:31|0.029456
11:15:31|0.02945
11:15:33|0.029449
11:15:35|0.029441
11:15:35|0.029427
11:15:37|0.029453
11:15:37|0.029446
11:15:38|0.02946
11:15:39|0.029456
11:15:40|0.029456
11:15:42|0.029474
11:15:43|0.029497
11:15:43|0.029481
11:15:44|0.029479
11:15:45|0.029479
11:15:46|0.029479
11:15:47|0.029479
11:15:48|0.02948
11:15:49|0.02948
11:15:51|0.029493
11:15:52|0.029494
11:15:52|0.029494
11:15:53|0.029492
11:15:55|0.029492
11:15:55|0.029492
11:15:57|0.029492
11:15:58|0.029492
11:15:58|0.029485
11:15:59|0.029485
11:16:00|0.029485
11:16:01|0.029522
11:16:03|0.029554
11:16:04|0.029558
11:16:05|0.02957
11:16:06|0.029576
11:16:07|0.029588
11:16:08|0.029582
11:16:09|0.029582
11:16:10|0.029582
11:16:11|0.029582
11:16:12|0.029582
11:16:13|0.029573
11:16:14|0.029567
11:16:15|0.029567
11:16:16|0.029587
11:16:17|0.029587
11:16:18|0.029587
11:16:19|0.029597
11:16:20|0.029597
11:16:21|0.029597
11:16:22|0.029587
11:16:23|0.029588
11:16:24|0.029588
11:16:25|0.029574
11:16:26|0.029574
11:16:27|0.029574
11:16:28|0.029588
11:16:29|0.029588
11:16:30|0.029588
11:16:31|0.029605
11:16:32|0.029605
11:16:33|0.029605
11:16:34|0.029601
11:16:36|0.029601
11:16:37|0.029601
11:16:38|0.029598
11:16:38|0.029598
11:16:40|0.029594
11:16:40|0.029594
11:16:42|0.029594
11:16:43|0.029621
11:16:43|0.029621
11:16:44|0.029621
11:16:45|0.029618
11:16:47|0.029613
11:16:48|0.029607
11:16:49|0.029594
11:16:50|0.029582
11:16:50|0.029579
11:16:51|0.029567
11:16:52|0.029567
11:16:54|0.029538
11:16:55|0.029509
11:16:56|0.029519
11:16:57|0.029524
11:16:58|0.029531
11:16:59|0.029531
11:17:00|0.029522
11:17:01|0.029522
11:17:02|0.029508
11:17:03|0.029508
11:17:04|0.029508
11:17:05|0.029508
11:17:06|0.029491
11:17:07|0.029491
11:17:08|0.029501
11:17:09|0.029501
11:17:10|0.029501
11:17:11|0.029507
11:17:12|0.029495
11:17:13|0.029491
11:17:14|0.029488
11:17:16|0.029488
11:17:16|0.02948
11:17:17|0.029485
11:17:18|0.029489
11:17:19|0.029495
11:17:20|0.029501
11:17:21|0.029492
11:17:23|0.029475
11:17:23|0.029475
11:17:24|0.029491
11:17:25|0.029486
11:17:26|0.029486
11:17:28|0.029517
11:17:28|0.029517
11:17:29|0.029502
11:17:30|0.029522
11:17:31|0.029507
11:17:33|0.02951
11:17:33|0.02951
11:17:34|0.029511
11:17:35|0.029522
11:17:37|0.029522
11:17:38|0.029539
11:17:40|0.029539
11:17:41|0.029564
11:17:41|0.029583
11:17:42|0.029591
11:17:44|0.029582
11:17:44|0.029584
11:17:46|0.029584
11:17:47|0.029584
11:17:48|0.029586
11:17:49|0.029586
11:17:49|0.029586
11:17:51|0.029586
11:17:52|0.029586
11:17:52|0.029586
11:17:54|0.029582
11:17:55|0.029582
11:17:56|0.029609
11:17:57|0.029621
11:17:58|0.029621
11:17:59|0.029621
11:18:00|0.029621
11:18:01|0.029621
11:18:02|0.029621
11:18:03|0.029592
11:18:04|0.029592
11:18:05|0.029604
11:18:06|0.029604
11:18:07|0.029641
11:18:08|0.029644
11:18:09|0.029652
11:18:10|0.029663
11:18:11|0.029674
11:18:12|0.029679
11:18:13|0.029661
11:18:14|0.029662
11:18:15|0.029662
11:18:16|0.029661
11:18:17|0.029658
11:18:18|0.029657
11:18:19|0.029657
11:18:20|0.029657
11:18:21|0.029636
11:18:22|0.029643
11:18:23|0.029651
11:18:24|0.029651
11:18:25|0.029653
11:18:26|0.029653
11:18:27|0.029646
11:18:28|0.029646
11:18:29|0.02965
11:18:30|0.02965
11:18:31|0.02965
11:18:32|0.029636
11:18:33|0.029636
11:18:34|0.029636
11:18:35|0.029636
11:18:36|0.029636
11:18:38|0.029636
11:18:39|0.029636
11:18:40|0.029646
11:18:41|0.029646
11:18:42|0.029646
11:18:43|0.029629
11:18:44|0.029629
11:18:45|0.029648
11:18:47|0.029634
11:18:47|0.029634
11:18:49|0.029634
11:18:50|0.029634
11:18:51|0.029658
11:18:52|0.029648
11:18:53|0.029654
11:18:54|0.029658
11:18:54|0.029658
11:18:56|0.02966
11:18:57|0.029658
11:18:57|0.029658
11:18:58|0.029669
11:19:00|0.029655
11:19:01|0.029648
11:19:01|0.029648
11:19:02|0.029648
11:19:04|0.029648
11:19:05|0.029648
11:19:06|0.029667
11:19:06|0.029669
11:19:08|0.029669
11:19:09|0.029669
11:19:10|0.029669
11:19:11|0.029664
11:19:12|0.029653
11:19:12|0.029633
11:19:14|0.029633
11:19:15|0.02965
11:19:16|0.02966
11:19:17|0.029675
11:19:18|0.029677
11:19:19|0.029676
11:19:20|0.029688
11:19:21|0.029704
11:19:22|0.029707
11:19:23|0.029708
11:19:24|0.029709
11:19:25|0.029709
11:19:26|0.029709
11:19:27|0.029705
11:19:28|0.029705
11:19:29|0.029705
11:19:30|0.029705
11:19:31|0.029718
11:19:32|0.029702
11:19:33|0.029702
11:19:34|0.029702
11:19:35|0.029707
11:19:36|0.029707
11:19:37|0.029708
11:19:38|0.029714
11:19:40|0.02971
11:19:40|0.02971
11:19:42|0.02971
11:19:43|0.029706
11:19:44|0.029706
11:19:45|0.02971
11:19:46|0.029717
11:19:47|0.029717
11:19:48|0.029709
11:19:49|0.029709
11:19:50|0.029712
11:19:51|0.029724
11:19:52|0.029728
11:19:53|0.029731
11:19:54|0.029731
11:19:55|0.029731
11:19:57|0.029731
11:19:58|0.029727
11:19:58|0.029727
11:19:59|0.029727
11:20:00|0.029727
11:20:02|0.029725
11:20:02|0.029721
11:20:04|0.029721
11:20:05|0.029721
11:20:05|0.029705
11:20:07|0.02969
11:20:08|0.02969
11:20:09|0.029688
11:20:09|0.029693
11:20:10|0.029699
11:20:11|0.029696
11:20:13|0.029684
11:20:13|0.029684
11:20:14|0.029684
11:20:16|0.029684
11:20:16|0.029684
11:20:18|0.029682
11:20:19|0.029682
11:20:19|0.029692
11:20:21|0.029702
11:20:21|0.029714
11:20:22|0.029716
11:20:23|0.029716
11:20:24|0.029713
11:20:25|0.029711
11:20:26|0.029674
11:20:27|0.029674
11:20:28|0.029672
11:20:29|0.029678
11:20:30|0.029678
11:20:32|0.029678
11:20:32|0.029663
11:20:33|0.029663
11:20:34|0.029642
11:20:35|0.029631
11:20:36|0.029624
11:20:37|0.029607
11:20:39|0.029592
11:20:40|0.029592
11:20:41|0.029592
11:20:42|0.029589
11:20:43|0.029585
11:20:44|0.029594
11:20:45|0.029594
11:20:46|0.029594
11:20:47|0.029594
11:20:49|0.029594
11:20:49|0.029594
11:20:50|0.029594
11:20:52|0.029581
11:20:53|0.029581
11:20:54|0.029581
11:20:54|0.029581
11:20:55|0.029576
11:20:57|0.029576
11:20:57|0.02958
11:20:59|0.029579
11:21:00|0.029579
11:21:01|0.029579
11:21:02|0.029576
11:21:03|0.029564
11:21:04|0.029552
11:21:05|0.029552
11:21:06|0.029539
11:21:07|0.029539
11:21:08|0.029539
11:21:09|0.029539
11:21:10|0.029539
11:21:11|0.029539
11:21:12|0.029539
11:21:13|0.029539
11:21:14|0.029539
11:21:15|0.029526
11:21:16|0.029526
11:21:17|0.029526
11:21:18|0.029526
11:21:19|0.029491
11:21:20|0.029502
11:21:21|0.029502
11:21:22|0.029502
11:21:23|0.029502
11:21:24|0.029502
11:21:25|0.029511
11:21:26|0.029507
11:21:27|0.029507
11:21:28|0.029507
11:21:29|0.029516
11:21:30|0.029516
11:21:32|0.029507
11:21:32|0.029507
11:21:33|0.029504
11:21:34|0.029504
11:21:35|0.029504
11:21:36|0.029504
11:21:37|0.029504
11:21:38|0.029504
11:21:40|0.029502
11:21:41|0.02951
11:21:42|0.029546
11:21:43|0.029546
11:21:44|0.029546
11:21:45|0.029546
11:21:46|0.029534
11:21:47|0.029538
11:21:49|0.029538
11:21:49|0.029534
11:21:50|0.029535
11:21:51|0.029523
11:21:52|0.029523
11:21:53|0.029523
11:21:55|0.02954
11:21:55|0.029542
11:21:56|0.029559
11:21:57|0.029559
11:21:58|0.029559
11:21:59|0.029559
11:22:00|0.029559
11:22:02|0.029556
11:22:02|0.029569
11:22:03|0.029569
11:22:04|0.029552
11:22:06|0.029556
11:22:06|0.029547
11:22:07|0.029547
11:22:08|0.029547
11:22:09|0.029547
11:22:10|0.029547
11:22:12|0.029547
11:22:12|0.029547
11:22:13|0.029525
11:22:15|0.029537
11:22:16|0.029542
11:22:16|0.029542
11:22:17|0.029541
11:22:18|0.029541
11:22:19|0.029532
11:22:20|0.029532
11:22:22|0.029532
11:22:22|0.029532
11:22:24|0.029554
11:22:24|0.029534
11:22:25|0.029519
11:22:26|0.029498
11:22:27|0.029519
11:22:28|0.02954
11:22:29|0.029534
11:22:30|0.02954
11:22:32|0.029552
11:22:32|0.029586
11:22:33|0.029586
11:22:34|0.029592
11:22:35|0.029602
11:22:36|0.02961
11:22:37|0.029624
11:22:38|0.029624
11:22:39|0.0296
11:22:40|0.0296
11:22:42|0.029614
11:22:43|0.029627
11:22:44|0.029619
11:22:45|0.029606
11:22:46|0.029603
11:22:47|0.029603
11:22:48|0.029604
11:22:49|0.029605
11:22:50|0.029605
11:22:51|0.029597
11:22:52|0.029588
11:22:54|0.02959
11:22:55|0.029576
11:22:55|0.029567
11:22:57|0.029552
11:22:57|0.029552
11:22:58|0.029552
11:23:00|0.02957
11:23:01|0.029567
11:23:02|0.029563
11:23:02|0.029551
11:23:03|0.029551
11:23:05|0.029547
11:23:05|0.029536
11:23:06|0.02954
11:23:08|0.029546
11:23:08|0.029556
11:23:10|0.02956
11:23:11|0.029574
11:23:12|0.029591
11:23:13|0.029592
11:23:14|0.029592
11:23:15|0.029582
11:23:16|0.029562
11:23:17|0.029558
11:23:18|0.029558
11:23:19|0.029558
11:23:20|0.029555
11:23:21|0.029555
11:23:22|0.029555
11:23:23|0.029555
11:23:24|0.029555
11:23:25|0.029555
11:23:26|0.029543
11:23:27|0.029543
11:23:28|0.029543
11:23:29|0.029538
11:23:30|0.029527
11:23:31|0.029527
11:23:32|0.029527
11:23:33|0.029516
11:23:34|0.029516
11:23:35|0.029536
11:23:36|0.029536
11:23:37|0.029526
11:23:38|0.029561
11:23:39|0.029546
11:23:40|0.029546
11:23:41|0.029553
11:23:42|0.029553
11:23:43|0.029553
11:23:44|0.029553
11:23:45|0.029552
11:23:46|0.029552
11:23:47|0.029552
11:23:48|0.029542
11:23:49|0.029542
11:23:50|0.029571
11:23:51|0.029543
11:23:52|0.029543
11:23:53|0.029531
11:23:54|0.029531
11:23:55|0.029523
11:23:56|0.029523
11:23:57|0.029531
11:23:58|0.029531
11:23:59|0.029546
11:24:00|0.029546
11:24:02|0.029546
11:24:02|0.029508
11:24:04|0.029508
11:24:05|0.029498
11:24:05|0.029513
11:24:06|0.029513
11:24:07|0.029536
11:24:08|0.029536
11:24:09|0.029518
11:24:11|0.029518
11:24:11|0.02951
11:24:13|0.029522
11:24:13|0.029537
11:24:14|0.029511
11:24:16|0.029511
11:24:16|0.029515
11:24:18|0.029515
11:24:18|0.029515
11:24:19|0.0295
11:24:20|0.0295
11:24:21|0.0295
11:24:22|0.0295
11:24:23|0.029498
11:24:24|0.029504
11:24:26|0.029522
11:24:26|0.029534
11:24:27|0.029534
11:24:28|0.029534
11:24:29|0.029534
11:24:30|0.029534
11:24:31|0.029498
11:24:32|0.029498
11:24:33|0.029498
11:24:34|0.029498
11:24:35|0.029495
11:24:37|0.029495
11:24:37|0.029506
11:24:38|0.029506
11:24:39|0.029506
11:24:40|0.029506
11:24:41|0.029506
11:24:42|0.029506
11:24:44|0.029506
11:24:45|0.029506
11:24:46|0.029506
11:24:47|0.029506
11:24:48|0.029506
11:24:49|0.029506
11:24:50|0.029506
11:24:51|0.029506
11:24:52|0.029502
11:24:53|0.029502
11:24:54|0.029502
11:24:55|0.029536
11:24:56|0.029536
11:24:57|0.029536
11:24:58|0.029506
11:24:59|0.029506
11:25:00|0.029498
11:25:01|0.029498
11:25:02|0.029498
11:25:03|0.029496
11:25:05|0.029514
11:25:06|0.029514
11:25:07|0.029514
11:25:08|0.029514
11:25:09|0.029518
11:25:10|0.029518
11:25:11|0.029518
11:25:12|0.029521
11:25:13|0.029522
11:25:14|0.029537
11:25:15|0.029537
11:25:16|0.029537
11:25:17|0.029537
11:25:18|0.029537
11:25:19|0.029537
11:25:20|0.029521
11:25:21|0.029521
11:25:22|0.029513
11:25:23|0.029521
11:25:24|0.029521
11:25:25|0.029521
11:25:26|0.02952
11:25:27|0.02952
11:25:28|0.02952
11:25:29|0.02952
11:25:30|0.02952
11:25:31|0.02952
11:25:32|0.029492
11:25:33|0.029492
11:25:34|0.029485
11:25:35|0.029485
11:25:36|0.029495
11:25:37|0.029495
11:25:38|0.029492
11:25:39|0.029492
11:25:40|0.029491
11:25:41|0.029491
11:25:42|0.029494
11:25:43|0.029494
11:25:44|0.029494
11:25:46|0.029479
11:25:46|0.029473
11:25:48|0.029464
11:25:49|0.029455
11:25:49|0.029455
11:25:51|0.029455
11:25:52|0.02945
11:25:53|0.029448
11:25:54|0.029448
11:25:55|0.029462
11:25:56|0.029483
11:25:57|0.029483
11:25:58|0.029483
11:25:59|0.029483
11:26:00|0.029457
11:26:01|0.029457
11:26:02|0.029457
11:26:03|0.029457
11:26:04|0.029457
11:26:05|0.029457
11:26:06|0.029457
11:26:07|0.029458
11:26:08|0.029458
11:26:10|0.029458
11:26:10|0.029458
11:26:12|0.029443
11:26:12|0.029432
11:26:14|0.029432
11:26:15|0.02944
11:26:16|0.029426
11:26:17|0.029466
11:26:17|0.029466
11:26:19|0.029418
11:26:19|0.029429
11:26:21|0.029438
11:26:22|0.029432
11:26:23|0.029437
11:26:23|0.029437
11:26:24|0.029422
11:26:26|0.02942
11:26:26|0.02942
11:26:28|0.029415
11:26:29|0.029415
11:26:30|0.029413
11:26:30|0.029414
11:26:32|0.029409
11:26:33|0.02941
11:26:34|0.029412
11:26:35|0.029412
11:26:35|0.029412
11:26:37|0.029412
11:26:37|0.029403
11:26:39|0.02941
11:26:40|0.02941
11:26:40|0.02941
11:26:41|0.02941
11:26:43|0.029387
11:26:44|0.029387
11:26:46|0.029387
11:26:47|0.029387
11:26:48|0.029387
11:26:49|0.0294
11:26:50|0.02938
11:26:51|0.02938
11:26:52|0.02938
11:26:53|0.02938
11:26:54|0.02938
11:26:55|0.02938
11:26:57|0.029376
11:26:57|0.029374
11:26:58|0.029374
11:26:59|0.029374
11:27:01|0.029374
11:27:02|0.029372
11:27:03|0.029372
11:27:04|0.029372
11:27:05|0.029451
11:27:06|0.029453
11:27:07|0.029455
11:27:08|0.029482
11:27:09|0.029482
11:27:10|0.029459
11:27:11|0.029416
11:27:12|0.02941
11:27:13|0.029415
11:27:14|0.029408
11:27:15|0.029399
11:27:16|0.029387
11:27:17|0.02939
11:27:18|0.02939
11:27:19|0.029394
11:27:20|0.029403
11:27:21|0.029408
11:27:22|0.029408
11:27:23|0.029408
11:27:24|0.029408
11:27:25|0.029408
11:27:26|0.029408
11:27:27|0.029409
11:27:28|0.02942
11:27:29|0.029421
11:27:30|0.029421
11:27:31|0.029421
11:27:32|0.029421
11:27:33|0.029421
11:27:34|0.029421
11:27:35|0.02942
11:27:36|0.029438
11:27:37|0.029438
11:27:39|0.029412
11:27:40|0.02942
11:27:40|0.02942
11:27:41|0.029423
11:27:42|0.029423
11:27:43|0.029405
11:27:44|0.029385
11:27:46|0.029389
11:27:47|0.029389
11:27:49|0.029389
11:27:50|0.029377
11:27:51|0.029377
11:27:52|0.029395
11:27:53|0.029382
11:27:54|0.029375
11:27:55|0.029375
11:27:57|0.029378
11:27:57|0.029378
11:27:59|0.029378
11:27:59|0.029378
11:28:00|0.029378
11:28:01|0.029406
11:28:03|0.029406
11:28:04|0.029376
11:28:05|0.029376
11:28:06|0.029376
11:28:07|0.029387
11:28:08|0.029381
11:28:09|0.029392
11:28:10|0.029409
11:28:11|0.029409
11:28:12|0.029409
11:28:13|0.029404
11:28:14|0.029404
11:28:15|0.029404
11:28:16|0.029404
11:28:17|0.029426
11:28:18|0.029423
11:28:19|0.029402
11:28:20|0.029399
11:28:21|0.029397
11:28:22|0.029396
11:28:23|0.029396
11:28:24|0.029436
11:28:25|0.029436
11:28:26|0.029445
11:28:27|0.029445
11:28:28|0.029445
11:28:29|0.029452
11:28:30|0.029465
11:28:31|0.029486
11:28:32|0.029486
11:28:33|0.029486
11:28:34|0.029486
11:28:35|0.029495
11:28:36|0.029493
11:28:38|0.02948
11:28:38|0.02948
11:28:39|0.02948
11:28:40|0.029489
11:28:41|0.029489
11:28:43|0.029489
11:28:43|0.029509
11:28:44|0.029487
11:28:45|0.02948
11:28:46|0.029477
11:28:48|0.029468
11:28:49|0.029462
11:28:49|0.029462
11:28:51|0.029462
11:28:52|0.029462
11:28:53|0.029462
11:28:54|0.029468
11:28:56|0.029468
11:28:56|0.029486
11:28:57|0.029486
11:28:58|0.029486
11:28:59|0.029486
11:29:01|0.029432
11:29:02|0.029474
11:29:02|0.029452
11:29:03|0.029462
11:29:05|0.029462
11:29:05|0.029462
11:29:06|0.029462
11:29:08|0.029487
11:29:09|0.029487
11:29:09|0.029487
11:29:10|0.029487
11:29:12|0.029513
11:29:13|0.029513
11:29:14|0.029513
11:29:15|0.029494
11:29:16|0.029508
11:29:17|0.029498
11:29:18|0.029474
11:29:19|0.029474
11:29:20|0.029471
11:29:21|0.029447
11:29:22|0.029446
11:29:23|0.029438
11:29:24|0.029436
11:29:25|0.029436
11:29:26|0.029464
11:29:27|0.029464
11:29:28|0.029459
11:29:29|0.029459
11:29:30|0.029468
11:29:31|0.029477
11:29:32|0.029477
11:29:33|0.02948
11:29:34|0.029486
11:29:35|0.029501
11:29:36|0.029501
11:29:37|0.029501
11:29:38|0.029483
11:29:39|0.029476
11:29:40|0.029487
11:29:41|0.029487
11:29:42|0.029465
11:29:43|0.029465
11:29:44|0.029474
11:29:45|0.029488
11:29:46|0.029488
11:29:47|0.029488
11:29:49|0.029489
11:29:50|0.029481
11:29:52|0.029505
11:29:53|0.029496
11:29:54|0.029486
11:29:55|0.029477
11:29:56|0.029477
11:29:56|0.029498
11:29:58|0.029498
11:29:59|0.029504
11:30:00|0.029504
11:30:01|0.029504
11:30:02|0.029496
11:30:03|0.029507
11:30:04|0.029501
11:30:06|0.029502
11:30:07|0.029498
11:30:08|0.029515
11:30:09|0.029501
11:30:09|0.029489
11:30:11|0.029489
11:30:12|0.029484
11:30:13|0.029497
11:30:14|0.029512
11:30:15|0.029516
11:30:16|0.029516
11:30:17|0.029516
11:30:18|0.029532
11:30:19|0.029512
11:30:20|0.029512
11:30:21|0.029533
11:30:22|0.029533
11:30:23|0.029533
11:30:24|0.029533
11:30:25|0.029532
11:30:26|0.029553
11:30:27|0.029554
11:30:28|0.029558
11:30:29|0.029558
11:30:30|0.029563
11:30:31|0.029563
11:30:32|0.029544
11:30:33|0.029544
11:30:34|0.02956
11:30:35|0.02956
11:30:37|0.029551
11:30:37|0.029551
11:30:38|0.029551
11:30:39|0.029559
11:30:40|0.029559
11:30:41|0.029577
11:30:42|0.029577
11:30:43|0.029598
11:30:44|0.0296
11:30:46|0.0296
11:30:46|0.029593
11:30:47|0.029618
11:30:49|0.02962
11:30:51|0.029627
11:30:51|0.02964
11:30:53|0.029629
11:30:53|0.029629
11:30:54|0.02963
11:30:55|0.02963
11:30:57|0.029633
11:30:57|0.029633
11:30:58|0.029631
11:30:59|0.029625
11:31:01|0.029618
11:31:02|0.02962
11:31:03|0.029636
11:31:04|0.02964
11:31:05|0.029653
11:31:06|0.029665
11:31:07|0.029665
11:31:08|0.029665
11:31:09|0.029665
11:31:10|0.029654
11:31:11|0.029664
11:31:12|0.029669
11:31:13|0.029676
11:31:14|0.029676
11:31:15|0.029676
11:31:16|0.029692
11:31:17|0.029709
11:31:18|0.029709
11:31:19|0.029706
11:31:20|0.029699
11:31:21|0.029691
11:31:22|0.029693
11:31:23|0.029693
11:31:24|0.02971
11:31:25|0.029677
11:31:26|0.029681
11:31:27|0.029681
11:31:28|0.029684
11:31:29|0.029686
11:31:30|0.029686
11:31:31|0.029686
11:31:32|0.029706
11:31:33|0.029719
11:31:34|0.029715
11:31:35|0.029737
11:31:36|0.029727
11:31:37|0.029726
11:31:38|0.029726
11:31:39|0.029726
11:31:41|0.029726
11:31:41|0.029734
11:31:42|0.029743
11:31:43|0.02976
11:31:44|0.02976
11:31:45|0.029762
11:31:46|0.029762
11:31:47|0.029782
11:31:48|0.029783
11:31:49|0.029791
11:31:51|0.029803
11:31:51|0.029802
11:31:52|0.029782
11:31:53|0.029782
11:31:55|0.029782
11:31:56|0.029782
11:31:57|0.029782
11:31:58|0.029782
11:31:59|0.029798
11:32:00|0.029798
11:32:01|0.029808
11:32:02|0.0295
11:32:03|0.029482
11:32:04|0.029467
11:32:05|0.0295
11:32:06|0.0295
11:32:07|0.0295
11:32:08|0.029488
11:32:09|0.029457
11:32:10|0.029485
11:32:11|0.029465
11:32:12|0.029449
11:32:13|0.029435
11:32:14|0.029428
11:32:15|0.029456
11:32:16|0.029451
11:32:17|0.029451
11:32:18|0.029446
11:32:19|0.029465
11:32:20|0.029468
11:32:21|0.029468
11:32:22|0.029479
11:32:23|0.029467
11:32:24|0.029467
11:32:25|0.029464
11:32:26|0.02944
11:32:27|0.02946
11:32:28|0.029455
11:32:29|0.02945
11:32:30|0.029447
11:32:32|0.029464
11:32:32|0.029458
11:32:34|0.02945
11:32:34|0.029451
11:32:36|0.02944
11:32:36|0.02945
11:32:37|0.02945
11:32:38|0.029449
11:32:40|0.029449
11:32:40|0.029415
11:32:41|0.029409
11:32:43|0.029417
11:32:44|0.029417
11:32:45|0.029438
11:32:46|0.029438
11:32:47|0.029419
11:32:48|0.029435
11:32:49|0.029435
11:32:50|0.029445
11:32:52|0.029445
11:32:53|0.029393
11:32:53|0.029387
11:32:55|0.029386
11:32:56|0.02939
11:32:56|0.02939
11:32:58|0.02939
11:32:59|0.029408
11:32:59|0.029414
11:33:01|0.029417
11:33:01|0.029409
11:33:02|0.029392
11:33:04|0.029414
11:33:05|0.029423
11:33:06|0.02944
11:33:06|0.02944
11:33:08|0.029432
11:33:08|0.029448
11:33:09|0.029445
11:33:11|0.029462
11:33:11|0.029466
11:33:13|0.029466
11:33:14|0.029462
11:33:14|0.029451
11:33:15|0.029451
11:33:17|0.029446
11:33:18|0.029446
11:33:19|0.029448
11:33:20|0.029452
11:33:21|0.029466
11:33:22|0.029458
11:33:23|0.029462
11:33:24|0.029457
11:33:25|0.029466
11:33:26|0.029442
11:33:27|0.029442
11:33:29|0.029446
11:33:29|0.029461
11:33:31|0.029468
11:33:31|0.029474
11:33:32|0.029482
11:33:33|0.02948
11:33:35|0.029471
11:33:36|0.029478
11:33:36|0.029478
11:33:38|0.029488
11:33:39|0.029488
11:33:40|0.029488
11:33:40|0.029483
11:33:41|0.029491
11:33:42|0.029485
11:33:43|0.02949
11:33:44|0.029491
11:33:45|0.029491
11:33:46|0.029487
11:33:47|0.029499
11:33:49|0.029507
11:33:50|0.02951
11:33:51|0.02952
11:33:52|0.029515
11:33:53|0.029512
11:33:54|0.029505
11:33:56|0.029506
11:33:57|0.029504
11:33:58|0.029502
11:33:59|0.029502
11:34:00|0.029502
11:34:01|0.029525
11:34:02|0.029528
11:34:03|0.029524
11:34:04|0.02953
11:34:05|0.029523
11:34:06|0.02953
11:34:07|0.029544
11:34:08|0.029561
11:34:09|0.02957
11:34:10|0.029568
11:34:11|0.029529
11:34:12|0.029527
11:34:13|0.02955
11:34:14|0.029551
11:34:16|0.029554
11:34:17|0.029567
11:34:18|0.02955
11:34:19|0.02955
11:34:19|0.029573
11:34:21|0.029576
11:34:21|0.029573
11:34:22|0.029579
11:34:23|0.029568
11:34:24|0.02958
11:34:26|0.029586
11:34:26|0.029589
11:34:28|0.02958
11:34:29|0.029587
11:34:29|0.029598
11:34:30|0.029615
11:34:31|0.029602
11:34:32|0.029621
11:34:33|0.02963
11:34:35|0.029628
11:34:36|0.029636
11:34:36|0.029636
11:34:37|0.029624
11:34:38|0.029627
11:34:40|0.029627
11:34:41|0.029624
11:34:42|0.029624
11:34:42|0.029641
11:34:44|0.029648
11:34:45|0.029648
11:34:46|0.029648
11:34:46|0.029648
11:34:48|0.029648
11:34:49|0.029631
11:34:49|0.029631
11:34:50|0.029631
11:34:52|0.029631
11:34:53|0.029631
11:34:55|0.029633
11:34:55|0.029634
11:34:57|0.029634
11:34:58|0.029619
11:34:58|0.029619
11:35:00|0.029651
11:35:01|0.029632
11:35:01|0.029644
11:35:03|0.02962
11:35:03|0.02962
11:35:04|0.029625
11:35:05|0.02965
11:35:06|0.02965
11:35:08|0.02965
11:35:09|0.02965
11:35:10|0.029641
11:35:11|0.029649
11:35:11|0.029664
11:35:13|0.029653
11:35:14|0.029675
11:35:14|0.029682
11:35:15|0.029694
11:35:16|0.029669
11:35:18|0.029669
11:35:19|0.02968
11:35:20|0.02968
11:35:20|0.02968
11:35:21|0.029662
11:35:22|0.029662
11:35:24|0.029674
11:35:24|0.029668
11:35:25|0.029668
11:35:27|0.029668
11:35:28|0.029668
11:35:28|0.029691
11:35:30|0.029667
11:35:31|0.029667
11:35:32|0.029667
11:35:33|0.029678
11:35:34|0.029696
11:35:34|0.029696
11:35:36|0.029677
11:35:36|0.029677
11:35:37|0.029702
11:35:38|0.0297
11:35:40|0.029706
11:35:41|0.029706
11:35:42|0.029706
11:35:42|0.029712
11:35:44|0.029712
11:35:44|0.029718
11:35:45|0.029726
11:35:47|0.029706
11:35:47|0.029706
11:35:49|0.029705
11:35:49|0.029715
11:35:51|0.029715
11:35:52|0.029715
11:35:53|0.029715
11:35:54|0.029715
11:35:54|0.029715
11:35:56|0.0297
11:35:57|0.0297
11:35:58|0.029691
11:35:59|0.029691
11:36:01|0.029691
11:36:01|0.029691
11:36:03|0.029691
11:36:03|0.029688
11:36:05|0.029688
11:36:05|0.029688
11:36:07|0.029688
11:36:08|0.029687
11:36:08|0.029674
11:36:09|0.029648
11:36:11|0.029651
11:36:12|0.029651
11:36:13|0.029634
11:36:13|0.029634
11:36:14|0.029634
11:36:16|0.029636
11:36:16|0.029632
11:36:17|0.029625
11:36:18|0.029615
11:36:19|0.029615
11:36:20|0.029615
11:36:21|0.0296
11:36:22|0.029579
11:36:24|0.029586
11:36:25|0.029595
11:36:25|0.0296
11:36:26|0.029603
11:36:27|0.029603
11:36:29|0.029603
11:36:29|0.029591
11:36:30|0.029584
11:36:31|0.029585
11:36:33|0.029605
11:36:33|0.029605
11:36:35|0.029597
11:36:35|0.029597
11:36:36|0.029574
11:36:37|0.029582
11:36:38|0.029582
11:36:40|0.029585
11:36:40|0.029583
11:36:41|0.029582
11:36:42|0.029566
11:36:43|0.029566
11:36:44|0.029566
11:36:45|0.029566
11:36:47|0.029566
11:36:47|0.029566
11:36:48|0.029562
11:36:49|0.029562
11:36:51|0.029549
11:36:51|0.029544
11:36:52|0.029549
11:36:53|0.029561
11:36:55|0.029567
11:36:57|0.029559
11:36:58|0.029559
11:36:59|0.02957
11:37:00|0.02957
11:37:01|0.029566
11:37:02|0.029578
11:37:03|0.029573
11:37:05|0.029597
11:37:06|0.029598
11:37:06|0.029618
11:37:07|0.029645
11:37:08|0.029647
11:37:09|0.029654
11:37:11|0.029672
11:37:12|0.029666
11:37:13|0.029666
11:37:13|0.029669
11:37:15|0.029669
11:37:16|0.029662
11:37:16|0.029689
11:37:18|0.029696
11:37:18|0.029705
11:37:19|0.029705
11:37:21|0.029705
11:37:22|0.029698
11:37:23|0.029692
11:37:23|0.029692
11:37:24|0.0297
11:37:26|0.0297
11:37:26|0.0297
11:37:28|0.02972
11:37:29|0.029703
11:37:30|0.029725
11:37:30|0.029699
11:37:32|0.029702
11:37:32|0.029718
11:37:34|0.029701
11:37:35|0.029701
11:37:35|0.029701
11:37:36|0.029704
11:37:38|0.0297
11:37:38|0.029726
11:37:40|0.029726
11:37:41|0.029726
11:37:42|0.02971
11:37:43|0.02971
11:37:44|0.02971
11:37:45|0.029718
11:37:46|0.029726
11:37:46|0.0297
11:37:48|0.0297
11:37:49|0.029719
11:37:50|0.029719
11:37:51|0.029719
11:37:52|0.029719
11:37:53|0.029719
11:37:54|0.029719
11:37:55|0.029665
11:37:57|0.029676
11:37:57|0.029691
11:37:59|0.029686
11:37:59|0.029704
11:38:01|0.02971
11:38:01|0.029715
11:38:02|0.029724
11:38:03|0.029736
11:38:05|0.029746
11:38:05|0.029729
11:38:06|0.029738
11:38:08|0.029753
11:38:09|0.029732
11:38:10|0.029742
11:38:10|0.029758
11:38:12|0.029764
11:38:12|0.029768
11:38:13|0.029768
11:38:15|0.029761
11:38:15|0.029747
11:38:16|0.029743
11:38:18|0.029743
11:38:19|0.029753
11:38:20|0.029753
11:38:20|0.029743
11:38:22|0.029743
11:38:23|0.029715
11:38:24|0.029729
11:38:25|0.029731
11:38:26|0.029731
11:38:27|0.029731
11:38:28|0.029731
11:38:29|0.029732
11:38:30|0.029738
11:38:31|0.029738
11:38:32|0.029735
11:38:33|0.029748
11:38:34|0.029748
11:38:35|0.029748
11:38:36|0.029738
11:38:37|0.029738
11:38:38|0.029756
11:38:39|0.029756
11:38:40|0.029756
11:38:41|0.029756
11:38:42|0.029749
11:38:43|0.029769
11:38:44|0.029764
11:38:45|0.029764
11:38:46|0.029774
11:38:47|0.029774
11:38:48|0.029774
11:38:49|0.029774
11:38:50|0.029774
11:38:51|0.029774
11:38:52|0.029774
11:38:53|0.029774
11:38:54|0.02978
11:38:55|0.029776
11:38:56|0.029771
11:38:58|0.029771
11:38:58|0.029771
11:39:00|0.029784
11:39:01|0.029784
11:39:02|0.029784
11:39:02|0.029784
11:39:04|0.029786
11:39:05|0.029805
11:39:05|0.02981
11:39:06|0.02981
11:39:08|0.029811
11:39:09|0.029811
11:39:09|0.029811
11:39:11|0.029816
11:39:11|0.029821
11:39:12|0.029821
11:39:14|0.029812
11:39:15|0.029816
11:39:16|0.029816
11:39:17|0.029812
11:39:18|0.029842
11:39:19|0.029822
11:39:20|0.029822
11:39:21|0.029822
11:39:22|0.029822
11:39:23|0.029822
11:39:24|0.029822
11:39:25|0.029832
11:39:26|0.029824
11:39:27|0.029833
11:39:28|0.029833
11:39:29|0.029844
11:39:30|0.029844
11:39:31|0.029844
11:39:32|0.029833
11:39:33|0.02984
11:39:34|0.02984
11:39:35|0.029832
11:39:36|0.029832
11:39:37|0.029838
11:39:38|0.029837
11:39:39|0.029837
11:39:40|0.029837
11:39:41|0.029837
11:39:42|0.029846
11:39:43|0.029871
11:39:44|0.029875
11:39:45|0.029858
11:39:46|0.029858
11:39:47|0.029858
11:39:48|0.029858
11:39:49|0.029858
11:39:50|0.029858
11:39:51|0.029858
11:39:52|0.029858
11:39:53|0.029861
11:39:54|0.029861
11:39:55|0.029875
11:39:56|0.02989
11:39:57|0.02989
11:39:59|0.029894
11:39:59|0.029891
11:40:00|0.029891
11:40:02|0.02989
11:40:02|0.02989
11:40:03|0.02989
11:40:05|0.02989
11:40:07|0.029902
11:40:07|0.02989
11:40:08|0.029894
11:40:09|0.029872
11:40:11|0.029872
11:40:12|0.029872
11:40:12|0.029872
11:40:13|0.029895
11:40:14|0.029894
11:40:15|0.029908
11:40:16|0.029922
11:40:17|0.029922
11:40:19|0.029922
11:40:20|0.029922
11:40:20|0.029924
11:40:21|0.029924
11:40:23|0.029924
11:40:23|0.029924
11:40:24|0.029919
11:40:25|0.029919
11:40:27|0.029919
11:40:27|0.029919
11:40:28|0.029916
11:40:29|0.029908
11:40:30|0.029908
11:40:31|0.029908
11:40:32|0.029908
11:40:34|0.029896
11:40:35|0.029916
11:40:35|0.02992
11:40:36|0.029932
11:40:38|0.029932
11:40:38|0.029947
11:40:39|0.029947
11:40:40|0.029947
11:40:41|0.02994
11:40:42|0.029931
11:40:43|0.029931
11:40:45|0.029931
11:40:45|0.029931
11:40:46|0.029955
11:40:48|0.029955
11:40:48|0.029955
11:40:50|0.02993
11:40:50|0.02993
11:40:52|0.029944
11:40:53|0.029944
11:40:53|0.029948
11:40:55|0.029955
11:40:55|0.029957
11:40:56|0.029953
11:40:57|0.029953
11:40:59|0.029953
11:41:00|0.029953
11:41:01|0.029953
11:41:02|0.029953
11:41:03|0.029954
11:41:04|0.029954
11:41:05|0.029951
11:41:06|0.029952
11:41:07|0.029977
11:41:08|0.029977
11:41:09|0.029948
11:41:10|0.029948
11:41:12|0.029948
11:41:13|0.029945
11:41:13|0.029952
11:41:15|0.029952
11:41:15|0.029912
11:41:16|0.029918
11:41:17|0.029906
11:41:19|0.029931
11:41:19|0.029934
11:41:20|0.02994
11:41:22|0.02994
11:41:22|0.029939
11:41:24|0.029939
11:41:25|0.029939
11:41:25|0.029918
11:41:27|0.029918
11:41:28|0.029915
11:41:29|0.029922
11:41:29|0.029924
11:41:31|0.029907
11:41:31|0.029907
11:41:33|0.029907
11:41:33|0.029916
11:41:34|0.029909
11:41:36|0.029909
11:41:37|0.029909
11:41:38|0.029928
11:41:39|0.029932
11:41:40|0.029928
11:41:40|0.02993
11:41:43|0.02993
11:41:43|0.029922
11:41:44|0.029942
11:41:45|0.029952
11:41:46|0.029954
11:41:47|0.029954
11:41:48|0.029946
11:41:49|0.029954
11:41:50|0.029954
11:41:51|0.029932
11:41:52|0.029936
11:41:53|0.029921
11:41:54|0.029918
11:41:56|0.029918
11:41:56|0.029918
11:41:57|0.029918
11:41:58|0.029922
11:42:00|0.029922
11:42:01|0.029932
11:42:03|0.029942
11:42:04|0.029954
11:42:05|0.029954
11:42:06|0.029978
11:42:07|0.029978
11:42:08|0.02998
11:42:09|0.029969
11:42:10|0.029975
11:42:11|0.029997
11:42:12|0.029977
11:42:13|0.029977
11:42:14|0.029977
11:42:15|0.029979
11:42:16|0.02998
11:42:17|0.029981
11:42:18|0.029979
11:42:19|0.029979
11:42:20|0.029979
11:42:22|0.029979
11:42:22|0.029983
11:42:23|0.030006
11:42:24|0.029991
11:42:25|0.029991
11:42:26|0.029991
11:42:27|0.029969
11:42:28|0.029971
11:42:29|0.029971
11:42:30|0.029971
11:42:31|0.029971
11:42:32|0.029942
11:42:33|0.029949
11:42:34|0.02997
11:42:35|0.029972
11:42:36|0.029972
11:42:37|0.029944
11:42:38|0.029904
11:42:39|0.029904
11:42:40|0.029924
11:42:41|0.029924
11:42:42|0.029936
11:42:43|0.029899
11:42:44|0.029929
11:42:45|0.029929
11:42:47|0.029935
11:42:47|0.029933
11:42:48|0.029936
11:42:49|0.029898
11:42:50|0.029898
11:42:51|0.029915
11:42:52|0.029934
11:42:53|0.029934
11:42:54|0.029928
11:42:55|0.029949
11:42:56|0.029922
11:42:57|0.029922
11:42:58|0.029922
11:42:59|0.029922
11:43:01|0.029895
11:43:02|0.029822
11:43:03|0.029869
11:43:04|0.029848
11:43:05|0.029845
11:43:06|0.029847
11:43:07|0.029842
11:43:08|0.029842
11:43:09|0.029842
11:43:10|0.029858
11:43:11|0.029821
11:43:12|0.029856
11:43:13|0.029856
11:43:14|0.029862
11:43:15|0.029862
11:43:16|0.029833
11:43:17|0.029833
11:43:18|0.029833
11:43:19|0.029856
11:43:20|0.029845
11:43:21|0.029845
11:43:22|0.029823
11:43:23|0.029844
11:43:24|0.029844
11:43:25|0.02986
11:43:26|0.029858
11:43:27|0.029836
11:43:28|0.029858
11:43:29|0.029859
11:43:30|0.029862
11:43:31|0.029861
11:43:32|0.029848
11:43:33|0.029848
11:43:34|0.029848
11:43:35|0.029863
11:43:36|0.029863
11:43:37|0.029854
11:43:38|0.029846
11:43:39|0.029846
11:43:40|0.02985
11:43:41|0.029855
11:43:42|0.029858
11:43:43|0.029858
11:43:44|0.029878
11:43:45|0.02988
11:43:46|0.02988
11:43:47|0.029888
11:43:48|0.029888
11:43:49|0.029881
11:43:50|0.029888
11:43:51|0.029888
11:43:52|0.02989
11:43:53|0.02989
11:43:54|0.02989
11:43:55|0.02988
11:43:56|0.029895
11:43:57|0.029903
11:43:58|0.029903
11:43:59|0.029903
11:44:00|0.029898
11:44:02|0.029898
11:44:02|0.029898
11:44:04|0.02992
11:44:06|0.029924
11:44:06|0.029924
11:44:07|0.029924
11:44:08|0.029929
11:44:10|0.029922
11:44:11|0.029924
11:44:11|0.029924
11:44:12|0.029924
11:44:14|0.029925
11:44:14|0.029912
11:44:15|0.029915
11:44:17|0.029918
11:44:17|0.029924
11:44:19|0.029938
11:44:19|0.029941
11:44:20|0.029941
11:44:22|0.029941
11:44:22|0.029941
11:44:24|0.029936
11:44:25|0.029936
11:44:26|0.029945
11:44:27|0.029945
11:44:28|0.029945
11:44:29|0.029966
11:44:30|0.02997
11:44:31|0.029981
11:44:32|0.029983
11:44:33|0.029995
11:44:34|0.029997
11:44:35|0.030006
11:44:36|0.030006
11:44:37|0.03
11:44:38|0.029998
11:44:39|0.029998
11:44:40|0.029998
11:44:41|0.029991
11:44:42|0.029991
11:44:43|0.029991
11:44:44|0.029991
11:44:45|0.029991
11:44:46|0.029993
11:44:47|0.029993
11:44:48|0.029993
11:44:49|0.029993
11:44:50|0.029993
11:44:51|0.029986
11:44:52|0.029988
11:44:53|0.029988
11:44:54|0.029988
11:44:55|0.029988
11:44:56|0.02998
11:44:57|0.02998
11:44:58|0.02998
11:44:59|0.02998
11:45:00|0.029979
11:45:01|0.029979
11:45:02|0.02998
11:45:03|0.029978
11:45:04|0.029982
11:45:05|0.029986
11:45:06|0.030006
11:45:08|0.030005
11:45:09|0.030008
11:45:10|0.030008
11:45:11|0.030008
11:45:12|0.029999
11:45:13|0.029986
11:45:14|0.029986
11:45:15|0.029984
11:45:16|0.029984
11:45:17|0.029996
11:45:19|0.029996
11:45:19|0.029996
11:45:21|0.02998
11:45:22|0.029996
11:45:23|0.029996
11:45:24|0.029996
11:45:25|0.029997
11:45:26|0.029997
11:45:27|0.030002
11:45:28|0.029991
11:45:29|0.029984
11:45:30|0.029988
11:45:31|0.029994
11:45:32|0.030003
11:45:33|0.030003
11:45:34|0.030003
11:45:35|0.030003
11:45:36|0.029991
11:45:37|0.029983
11:45:38|0.029976
11:45:39|0.029977
11:45:40|0.029977
11:45:41|0.029972
11:45:42|0.029956
11:45:43|0.029947
11:45:44|0.029947
11:45:45|0.029947
11:45:46|0.029947
11:45:47|0.029928
11:45:48|0.02993
11:45:49|0.029914
11:45:51|0.029916
11:45:51|0.029916
11:45:52|0.029937
11:45:53|0.029937
11:45:54|0.029937
11:45:56|0.029952
11:45:56|0.02996
11:45:57|0.029965
11:45:58|0.029966
11:46:00|0.029966
11:46:00|0.029986
11:46:01|0.030002
11:46:02|0.030022
11:46:03|0.030032
11:46:05|0.030039
11:46:06|0.030048
11:46:07|0.030045
11:46:07|0.030028
11:46:09|0.03001
11:46:09|0.030012
11:46:11|0.030012
11:46:11|0.030004
11:46:13|0.030004
11:46:14|0.029987
11:46:15|0.029987
11:46:16|0.029987
11:46:17|0.029978
11:46:18|0.03
11:46:19|0.030012
11:46:20|0.030012
11:46:20|0.030007
11:46:21|0.030012
11:46:23|0.030016
11:46:24|0.03001
11:46:25|0.03001
11:46:26|0.03001
11:46:27|0.03002
11:46:28|0.030028
11:46:29|0.03001
11:46:30|0.030011
11:46:31|0.030028
11:46:32|0.030037
11:46:33|0.030052
11:46:34|0.03005
11:46:35|0.030056
11:46:36|0.030055
11:46:37|0.030077
11:46:38|0.030077
11:46:40|0.030067
11:46:40|0.030067
11:46:41|0.03007
11:46:43|0.030061
11:46:43|0.030061
11:46:45|0.030059
11:46:45|0.03007
11:46:47|0.03007
11:46:48|0.030061
11:46:48|0.030061
11:46:50|0.030061
11:46:50|0.030055
11:46:52|0.030055
11:46:52|0.030059
11:46:53|0.030059
11:46:54|0.030059
11:46:55|0.030059
11:46:56|0.030077
11:46:57|0.030077
11:46:59|0.030071
11:46:59|0.030071
11:47:00|0.030077
11:47:01|0.030082
11:47:02|0.030085
11:47:03|0.030086
11:47:04|0.030088
11:47:06|0.030079
11:47:07|0.030076
11:47:08|0.030067
11:47:10|0.030067
11:47:10|0.030061
11:47:11|0.030055
11:47:12|0.030055
11:47:13|0.030078
11:47:14|0.030074
11:47:15|0.030064
11:47:17|0.030058
11:47:18|0.030074
11:47:18|0.030075
11:47:19|0.030094
11:47:21|0.030146
11:47:22|0.030145
11:47:22|0.030152
11:47:24|0.030169
11:47:24|0.030163
11:47:25|0.030142
11:47:27|0.030142
11:47:28|0.030142
11:47:28|0.030153
11:47:30|0.03014
11:47:31|0.030135
11:47:32|0.030135
11:47:32|0.03015
11:47:34|0.030147
11:47:35|0.030161
11:47:35|0.030161
11:47:37|0.030148
11:47:38|0.030148
11:47:39|0.030146
11:47:39|0.030159
11:47:40|0.030159
11:47:41|0.030205
11:47:43|0.030205
11:47:44|0.030221
11:47:44|0.03022
11:47:46|0.03022
11:47:46|0.03022
11:47:48|0.030204
11:47:49|0.030214
11:47:49|0.03017
11:47:51|0.030176
11:47:51|0.0302
11:47:53|0.0302
11:47:53|0.030172
11:47:54|0.030171
11:47:55|0.030175
11:47:56|0.030175
11:47:58|0.030201
11:47:58|0.030201
11:48:00|0.03021
11:48:01|0.03021
11:48:02|0.030215
11:48:03|0.030207
11:48:04|0.030207
11:48:05|0.0302
11:48:07|0.0302
11:48:08|0.030204
11:48:09|0.030196
11:48:10|0.030217
11:48:11|0.030296
11:48:13|0.030299
11:48:14|0.030304
11:48:15|0.030332
11:48:16|0.030344
11:48:17|0.03032
11:48:18|0.030346
11:48:19|0.030346
11:48:20|0.030342
11:48:21|0.030365
11:48:22|0.030387
11:48:23|0.030372
11:48:24|0.030377
11:48:25|0.030374
11:48:26|0.030374
11:48:27|0.030374
11:48:28|0.030387
11:48:29|0.03039
11:48:30|0.030408
11:48:31|0.030408
11:48:32|0.030426
11:48:33|0.030435
11:48:34|0.030447
11:48:35|0.030433
11:48:36|0.030445
11:48:37|0.030445
11:48:38|0.030434
11:48:39|0.030443
11:48:40|0.030435
11:48:41|0.030432
11:48:42|0.030438
11:48:43|0.030438
11:48:44|0.030439
11:48:45|0.030439
11:48:46|0.030434
11:48:47|0.030436
11:48:48|0.030445
11:48:49|0.030443
11:48:50|0.030444
11:48:51|0.03044
11:48:52|0.030441
11:48:53|0.030443
11:48:54|0.030453
11:48:55|0.030443
11:48:56|0.030443
11:48:57|0.030485
11:48:58|0.030457
11:48:59|0.030457
11:49:00|0.030461
11:49:01|0.030473
11:49:02|0.030468
11:49:03|0.030468
11:49:04|0.030482
11:49:05|0.030485
11:49:06|0.030489
11:49:07|0.030481
11:49:08|0.030475
11:49:10|0.030456
11:49:11|0.030452
11:49:11|0.030468
11:49:12|0.030474
11:49:13|0.030472
11:49:14|0.030472
11:49:15|0.030472
11:49:16|0.030485
11:49:18|0.030485
11:49:18|0.030485
11:49:20|0.030494
11:49:20|0.030494
11:49:22|0.030463
11:49:23|0.030463
11:49:24|0.030463
11:49:25|0.030447
11:49:25|0.03044
11:49:26|0.030385
11:49:28|0.030382
11:49:28|0.030392
11:49:29|0.030397
11:49:31|0.0304
11:49:32|0.030398
11:49:32|0.030394
11:49:33|0.030394
11:49:35|0.030382
11:49:36|0.030382
11:49:37|0.030392
11:49:38|0.030392
11:49:39|0.030396
11:49:40|0.030403
11:49:41|0.030404
11:49:42|0.030422
11:49:43|0.030414
11:49:44|0.030433
11:49:45|0.030435
11:49:46|0.030422
11:49:47|0.030416
11:49:48|0.03041
11:49:49|0.030429
11:49:50|0.030429
11:49:51|0.030417
11:49:52|0.030417
11:49:53|0.030417
11:49:54|0.030417
11:49:55|0.030417
11:49:56|0.030417
11:49:57|0.030417
11:49:58|0.030407
11:49:59|0.030407
11:50:00|0.030416
11:50:01|0.030416
11:50:02|0.030438
11:50:03|0.030419
11:50:04|0.030416
11:50:05|0.030426
11:50:06|0.030426
11:50:07|0.030464
11:50:09|0.030493
11:50:10|0.03048
11:50:11|0.030488
11:50:12|0.03055
11:50:13|0.030565
11:50:14|0.030585
11:50:15|0.030588
11:50:16|0.030588
11:50:17|0.03057
11:50:18|0.030573
11:50:19|0.03056
11:50:20|0.030561
11:50:21|0.030566
11:50:22|0.030566
11:50:23|0.030572
11:50:24|0.030564
11:50:25|0.030587
11:50:26|0.030569
11:50:27|0.03055
11:50:28|0.030526
11:50:29|0.030526
11:50:30|0.030484
11:50:31|0.0305
11:50:32|0.030494
11:50:33|0.030502
11:50:34|0.030507
11:50:35|0.030507
11:50:36|0.03055
11:50:37|0.030555
11:50:38|0.030582
11:50:39|0.030567
11:50:40|0.030558
11:50:41|0.030558
11:50:42|0.030559
11:50:43|0.030558
11:50:44|0.030558
11:50:45|0.030549
11:50:47|0.030536
11:50:47|0.030528
11:50:48|0.030498
11:50:49|0.030496
11:50:51|0.030499
11:50:51|0.030499
11:50:52|0.030518
11:50:53|0.030519
11:50:54|0.030523
11:50:56|0.03052
11:50:57|0.03052
11:50:57|0.03052
11:50:58|0.03052
11:50:59|0.03052
11:51:00|0.03052
11:51:01|0.03052
11:51:02|0.03053
11:51:04|0.030567
11:51:04|0.030567
11:51:05|0.030567
11:51:06|0.030567
11:51:07|0.030567
11:51:09|0.030567
11:51:10|0.030567
11:51:11|0.03056
11:51:12|0.030575
11:51:14|0.030595
11:51:14|0.030588
11:51:16|0.030588
11:51:16|0.030588
11:51:18|0.030603
11:51:18|0.03062
11:51:20|0.030607
11:51:21|0.030606
11:51:21|0.030587
11:51:22|0.030579
11:51:23|0.030605
11:51:25|0.030606
11:51:26|0.03061
11:51:27|0.03061
11:51:28|0.030611
11:51:28|0.030618
11:51:30|0.030618
11:51:31|0.030634
11:51:31|0.030622
11:51:32|0.030622
11:51:34|0.030645
11:51:35|0.030623
11:51:36|0.030631
11:51:37|0.030635
11:51:37|0.030635
11:51:39|0.030645
11:51:40|0.030651
11:51:40|0.030661
11:51:42|0.030661
11:51:42|0.030639
11:51:44|0.030624
11:51:45|0.030634
11:51:46|0.030612
11:51:47|0.030619
11:51:48|0.030645
11:51:49|0.030634
11:51:50|0.030645
11:51:51|0.030645
11:51:52|0.030645
11:51:53|0.030645
11:51:54|0.030645
11:51:55|0.030621
11:51:56|0.030629
11:51:58|0.030615
11:51:58|0.030615
11:51:59|0.03061
11:52:00|0.03061
11:52:02|0.03061
11:52:02|0.03061
11:52:03|0.03061
11:52:04|0.030633
11:52:05|0.030639
11:52:06|0.030619
11:52:07|0.03062
11:52:08|0.030618
11:52:10|0.030618
11:52:11|0.030618
11:52:12|0.030618
11:52:13|0.030622
11:52:14|0.030622
11:52:16|0.030603
11:52:16|0.030589
11:52:17|0.030578
11:52:18|0.030565
11:52:20|0.030565
11:52:21|0.030565
11:52:22|0.030565
11:52:23|0.030565
11:52:24|0.030567
11:52:25|0.030565
11:52:26|0.030567
11:52:27|0.030561
11:52:28|0.03055
11:52:29|0.030524
11:52:30|0.030626
11:52:31|0.030635
11:52:32|0.030608
11:52:33|0.0306
11:52:34|0.030592
11:52:35|0.030568
11:52:36|0.030547
11:52:37|0.03053
11:52:39|0.030541
11:52:40|0.030546
11:52:40|0.030546
11:52:42|0.030537
11:52:42|0.030527
11:52:43|0.030527
11:52:44|0.030515
11:52:46|0.030532
11:52:47|0.030522
11:52:47|0.030508
11:52:49|0.030509
11:52:49|0.030483
11:52:50|0.030496
11:52:52|0.030496
11:52:52|0.030507
11:52:53|0.030507
11:52:55|0.030503
11:52:55|0.030486
11:52:56|0.030486
11:52:57|0.030487
11:52:58|0.030471
11:52:59|0.030471
11:53:00|0.030638
11:53:01|0.030621
11:53:02|0.030601
11:53:03|0.030555
11:53:05|0.030547
11:53:05|0.030572
11:53:06|0.03062
11:53:07|0.030588
11:53:08|0.030591
11:53:09|0.030593
11:53:10|0.03059
11:53:13|0.030593
11:53:13|0.030593
11:53:14|0.030624
11:53:15|0.030602
11:53:17|0.030588
11:53:18|0.030588
11:53:19|0.030614
11:53:19|0.030614
11:53:20|0.030598
11:53:22|0.030628
11:53:22|0.030626
11:53:23|0.030626
11:53:24|0.030633
11:53:26|0.030633
11:53:26|0.03065
11:53:27|0.030702
11:53:28|0.030647
11:53:30|0.030637
11:53:30|0.03065
11:53:32|0.030649
11:53:32|0.030649
11:53:34|0.030621
11:53:35|0.030638
11:53:36|0.030618
11:53:37|0.030614
11:53:38|0.030626
11:53:39|0.030614
11:53:40|0.030614
11:53:41|0.030614
11:53:42|0.030606
11:53:43|0.030593
11:53:44|0.030621
11:53:45|0.030621
11:53:47|0.030621
11:53:48|0.030621
11:53:49|0.030621
11:53:50|0.030626
11:53:51|0.030621
11:53:52|0.030621
11:53:54|0.030639
11:53:54|0.030623
11:53:55|0.030623
11:53:56|0.030615
11:53:57|0.030619
11:53:58|0.030615
11:53:59|0.030615
11:54:00|0.030601
11:54:01|0.030609
11:54:02|0.030609
11:54:03|0.030606
11:54:04|0.030606
11:54:05|0.030606
11:54:06|0.030585
11:54:07|0.030606
11:54:08|0.030613
11:54:10|0.030613
11:54:10|0.0306
11:54:12|0.03062
11:54:14|0.030613
11:54:15|0.030636
11:54:16|0.030648
11:54:17|0.030658
11:54:18|0.03065
11:54:18|0.03065
11:54:20|0.030657
11:54:21|0.030657
11:54:21|0.030657
11:54:23|0.030657
11:54:24|0.030642
11:54:25|0.030642
11:54:26|0.030662
11:54:26|0.030662
11:54:28|0.030646
11:54:28|0.030652
11:54:30|0.030652
11:54:31|0.030621
11:54:32|0.030632
11:54:33|0.030616
11:54:34|0.030622
11:54:35|0.030617
11:54:36|0.030607
11:54:37|0.030607
11:54:39|0.030608
11:54:39|0.030612
11:54:40|0.030612
11:54:41|0.030633
11:54:43|0.030643
11:54:44|0.030622
11:54:44|0.030624
11:54:46|0.030624
11:54:46|0.030624
11:54:47|0.030632
11:54:49|0.030632
11:54:50|0.030632
11:54:51|0.030632
11:54:52|0.030632
11:54:53|0.030623
11:54:54|0.030621
11:54:55|0.030616
11:54:56|0.030616
11:54:57|0.03063
11:54:58|0.03063
11:54:59|0.03063
11:55:01|0.03063
11:55:01|0.030624
11:55:02|0.030622
11:55:03|0.03061
11:55:04|0.030616
11:55:05|0.030626
11:55:06|0.030626
11:55:07|0.030622
11:55:08|0.03063
11:55:09|0.030654
11:55:10|0.030676
11:55:11|0.030676
11:55:12|0.030668
11:55:14|0.030664
11:55:15|0.030654
11:55:16|0.030634
11:55:17|0.030634
11:55:18|0.030634
11:55:19|0.030654
11:55:20|0.030654
11:55:22|0.030643
11:55:22|0.030625
11:55:23|0.030627
11:55:24|0.030628
11:55:25|0.03066
11:55:26|0.03066
11:55:27|0.030662
11:55:28|0.030662
11:55:30|0.030672
11:55:31|0.030672
11:55:32|0.030672
11:55:32|0.030666
11:55:33|0.030666
11:55:34|0.030656
11:55:35|0.030656
11:55:36|0.030674
11:55:38|0.030674
11:55:38|0.030672
11:55:39|0.030672
11:55:40|0.030663
11:55:41|0.030645
11:55:43|0.030659
11:55:44|0.03069
11:55:45|0.03069
11:55:46|0.030661
11:55:47|0.030659
11:55:48|0.030659
11:55:49|0.030642
11:55:50|0.030646
11:55:52|0.030624
11:55:52|0.030648
11:55:54|0.030682
11:55:55|0.030682
11:55:55|0.030682
11:55:56|0.030629
11:55:57|0.030629
11:55:58|0.030647
11:55:59|0.030647
11:56:01|0.030647
11:56:02|0.030643
11:56:02|0.030617
11:56:03|0.030627
11:56:04|0.030627
11:56:05|0.030627
11:56:07|0.030616
11:56:07|0.030624
11:56:09|0.030648
11:56:10|0.030648
11:56:10|0.030648
11:56:11|0.03063
11:56:12|0.030639
11:56:14|0.030632
11:56:15|0.030635
11:56:16|0.03064
11:56:17|0.03064
11:56:18|0.030666
11:56:19|0.030666
11:56:20|0.030666
11:56:21|0.030666
11:56:23|0.030659
11:56:23|0.030659
11:56:24|0.030659
11:56:25|0.030655
11:56:26|0.030651
11:56:28|0.030674
11:56:28|0.03069
11:56:30|0.03069
11:56:30|0.030719
11:56:32|0.030721
11:56:32|0.030727
11:56:33|0.030723
11:56:34|0.030723
11:56:35|0.030723
11:56:37|0.030723
11:56:38|0.030678
11:56:38|0.030691
11:56:39|0.030659
11:56:40|0.030659
11:56:41|0.030681
11:56:42|0.030672
11:56:43|0.030662
11:56:44|0.030672
11:56:45|0.030672
11:56:46|0.030684
11:56:48|0.030652
11:56:48|0.030665
11:56:50|0.030662
11:56:51|0.030662
11:56:51|0.030662
11:56:53|0.030638
11:56:54|0.030635
11:56:55|0.030624
11:56:56|0.030624
11:56:57|0.030704
11:56:58|0.030704
11:56:59|0.030704
11:57:00|0.030704
11:57:01|0.030704
11:57:02|0.030704
11:57:03|0.030704
11:57:04|0.030649
11:57:05|0.030649
11:57:06|0.030662
11:57:07|0.030656
11:57:08|0.030661
11:57:09|0.030664
11:57:10|0.03065
11:57:11|0.03065
11:57:12|0.030653
11:57:14|0.030668
11:57:14|0.030668
11:57:16|0.030668
11:57:16|0.030668
11:57:17|0.030644
11:57:19|0.030644
11:57:20|0.030644
11:57:21|0.030656
11:57:22|0.030656
11:57:23|0.030656
11:57:24|0.03065
11:57:25|0.030644
11:57:26|0.030646
11:57:27|0.030643
11:57:28|0.030643
11:57:29|0.03065
11:57:30|0.030657
11:57:31|0.030665
11:57:32|0.030665
11:57:33|0.030667
11:57:34|0.030667
11:57:35|0.030667
11:57:36|0.030651
11:57:37|0.030641
11:57:39|0.030645
11:57:39|0.030642
11:57:40|0.030632
11:57:41|0.030632
11:57:42|0.030635
11:57:43|0.030635
11:57:45|0.030621
11:57:45|0.030607
11:57:46|0.030607
11:57:48|0.030607
11:57:48|0.030607
11:57:50|0.030602
11:57:51|0.030602
11:57:52|0.03062
11:57:53|0.030626
11:57:54|0.030649
11:57:54|0.030644
11:57:56|0.030656
11:57:56|0.030656
11:57:57|0.030656
11:57:58|0.030656
11:57:59|0.030656
11:58:01|0.030656
11:58:01|0.030641
11:58:02|0.030632
11:58:04|0.030641
11:58:05|0.030641
11:58:06|0.030641
11:58:07|0.03065
11:58:08|0.030649
11:58:09|0.03065
11:58:10|0.030666
11:58:11|0.030666
11:58:12|0.030664
11:58:13|0.030664
11:58:14|0.030664
11:58:15|0.030671
11:58:16|0.030662
11:58:17|0.030662
11:58:18|0.030662
11:58:19|0.030662
11:58:20|0.030674
11:58:21|0.030674
11:58:22|0.030654
11:58:23|0.030658
11:58:24|0.030641
11:58:25|0.030635
11:58:26|0.030635
11:58:27|0.030635
11:58:29|0.030689
11:58:29|0.030689
11:58:30|0.030689
11:58:31|0.030659
11:58:32|0.030647
11:58:33|0.030647
11:58:34|0.030668
11:58:36|0.030644
11:58:36|0.030649
11:58:38|0.030651
11:58:38|0.030651
11:58:40|0.030651
11:58:40|0.030651
11:58:41|0.030651
11:58:42|0.030651
11:58:43|0.030638
11:58:44|0.030649
11:58:45|0.030649
11:58:47|0.030649
11:58:48|0.030649
11:58:48|0.030649
11:58:49|0.030649
11:58:51|0.030634
11:58:52|0.030634
11:58:53|0.030634
11:58:54|0.030629
11:58:55|0.030624
11:58:56|0.030624
11:58:57|0.030623
11:58:58|0.03062
11:58:59|0.03062
11:59:00|0.030625
11:59:01|0.030625
11:59:02|0.030625
11:59:04|0.030614
11:59:04|0.030611
11:59:05|0.030611
11:59:06|0.030626
11:59:07|0.03063
11:59:09|0.030643
11:59:09|0.030637
11:59:10|0.030637
11:59:11|0.030626
11:59:12|0.030632
11:59:13|0.030634
11:59:15|0.030637
11:59:15|0.030637
11:59:17|0.03063
11:59:18|0.03063
11:59:19|0.03063
11:59:20|0.030628
11:59:21|0.030637
11:59:22|0.030659
11:59:24|0.030657
11:59:25|0.030658
11:59:26|0.03065
11:59:28|0.030649
11:59:28|0.030649
11:59:30|0.030644
11:59:30|0.03063
11:59:31|0.03063
11:59:32|0.03063
11:59:34|0.030638
11:59:34|0.03062
11:59:35|0.03062
11:59:36|0.03062
11:59:37|0.03062
11:59:38|0.03062
11:59:39|0.030618
11:59:40|0.030618
11:59:41|0.030618
11:59:43|0.030618
11:59:44|0.030618
11:59:44|0.030618
11:59:45|0.030618
11:59:46|0.030618
11:59:48|0.030618
11:59:48|0.03062
11:59:49|0.030614
11:59:50|0.030614
11:59:51|0.030624
11:59:52|0.030625
11:59:54|0.030625
11:59:54|0.030625
11:59:56|0.030629
11:59:57|0.030629
11:59:58|0.030634
11:59:59|0.030634
12:00:00|0.030628
12:00:00|0.030633
12:00:01|0.030633
12:00:03|0.030623
12:00:03|0.030608
12:00:04|0.030591
12:00:05|0.030612
12:00:06|0.030595
12:00:07|0.030596
12:00:09|0.030596
12:00:10|0.030596
12:00:10|0.030602
12:00:12|0.030602
12:00:12|0.030617
12:00:14|0.030603
12:00:15|0.030603
12:00:16|0.030603
12:00:17|0.03059
12:00:18|0.03059
12:00:19|0.030608
12:00:20|0.03063
12:00:21|0.03063
12:00:22|0.03063
12:00:23|0.03063
12:00:25|0.030619
12:00:26|0.030619
12:00:27|0.030619
12:00:28|0.030619
12:00:28|0.030598
12:00:29|0.030592
12:00:31|0.030591
12:00:32|0.030566
12:00:33|0.03056
12:00:33|0.03056
12:00:35|0.030529
12:00:36|0.030525
12:00:37|0.030524
12:00:37|0.030557
12:00:38|0.030578
12:00:39|0.030589
12:00:41|0.030589
12:00:41|0.030589
12:00:42|0.030589
12:00:43|0.030589
12:00:45|0.030603
12:00:45|0.030603
12:00:47|0.030603
12:00:47|0.030603
12:00:48|0.030581
12:00:49|0.030574
12:00:50|0.030574
12:00:51|0.030574
12:00:52|0.030569
12:00:53|0.030584
12:00:55|0.030585
12:00:55|0.030585
12:00:57|0.030585
12:00:57|0.030585
12:00:58|0.030568
12:00:59|0.030568
12:01:00|0.030568
12:01:02|0.030568
12:01:02|0.030566
12:01:03|0.030552
12:01:04|0.030587
12:01:05|0.030579
12:01:07|0.030579
12:01:07|0.030579
12:01:08|0.03056
12:01:09|0.030548
12:01:11|0.030548
12:01:12|0.030542
12:01:13|0.030524
12:01:13|0.030524
12:01:14|0.030517
12:01:15|0.03053
12:01:16|0.030538
12:01:17|0.030567
12:01:19|0.03056
12:01:20|0.030566
12:01:21|0.030566
12:01:23|0.030588
12:01:23|0.0306
12:01:25|0.030598
12:01:26|0.030598
12:01:26|0.030605
12:01:27|0.030618
12:01:29|0.03063
12:01:29|0.03063
12:01:31|0.030634
12:01:31|0.030631
12:01:33|0.030631
12:01:34|0.030625
12:01:35|0.030625
12:01:36|0.030625
12:01:36|0.030661
12:01:37|0.030662
12:01:39|0.030667
12:01:40|0.030667
12:01:41|0.030667
12:01:42|0.030675
12:01:43|0.030706
12:01:43|0.030717
12:01:45|0.030735
12:01:45|0.030735
12:01:47|0.030741
12:01:47|0.030743
12:01:48|0.030726
12:01:50|0.030751
12:01:50|0.030743
12:01:52|0.030734
12:01:53|0.030734
12:01:54|0.030762
12:01:55|0.030762
12:01:56|0.030716
12:01:57|0.030721
12:01:58|0.03073
12:01:59|0.030739
12:02:00|0.030739
12:02:01|0.030762
12:02:02|0.030766
12:02:03|0.030773
12:02:04|0.030793
12:02:06|0.030808
12:02:06|0.030779
12:02:07|0.030782
12:02:08|0.030781
12:02:09|0.030783
12:02:10|0.030783
12:02:11|0.030783
12:02:12|0.030776
12:02:13|0.030784
12:02:14|0.03079
12:02:15|0.03079
12:02:16|0.03079
12:02:17|0.0308
12:02:18|0.030801
12:02:20|0.030794
12:02:22|0.030776
12:02:22|0.030783
12:02:24|0.030783
12:02:24|0.030799
12:02:25|0.030777
12:02:27|0.030789
12:02:27|0.030792
12:02:29|0.030794
12:02:29|0.030794
12:02:30|0.030803
12:02:31|0.030799
12:02:32|0.030804
12:02:33|0.030808
12:02:35|0.030808
12:02:36|0.030802
12:02:37|0.030803
12:02:39|0.030803
12:02:39|0.030809
12:02:40|0.030809
12:02:43|0.030836
12:02:44|0.030817
12:02:44|0.030817
12:02:46|0.03082
12:02:47|0.030805
12:02:47|0.03079
12:02:48|0.030794
12:02:49|0.030796
12:02:50|0.030808
12:02:51|0.030814
12:02:53|0.030831
12:02:54|0.030821
12:02:55|0.030818
12:02:56|0.030791
12:02:56|0.030804
12:02:57|0.030811
12:02:58|0.030811
12:02:59|0.030811
12:03:01|0.030811
12:03:01|0.030817
12:03:02|0.030825
12:03:03|0.030808
12:03:05|0.0308
12:03:06|0.030777
12:03:07|0.030775
12:03:08|0.030775
12:03:09|0.030763
12:03:10|0.030757
12:03:11|0.030766
12:03:12|0.03077
12:03:13|0.03077
12:03:14|0.03077
12:03:15|0.030752
12:03:16|0.030752
12:03:17|0.030745
12:03:18|0.030752
12:03:19|0.030739
12:03:20|0.030748
12:03:22|0.030741
12:03:23|0.030736
12:03:24|0.030716
12:03:25|0.030716
12:03:26|0.030707
12:03:27|0.030715
12:03:28|0.030715
12:03:29|0.030715
12:03:30|0.030715
12:03:31|0.030727
12:03:32|0.030702
12:03:33|0.030702
12:03:34|0.0307
12:03:35|0.0307
12:03:36|0.03071
12:03:37|0.030735
12:03:38|0.03071
12:03:39|0.030697
12:03:40|0.030699
12:03:42|0.030699
12:03:42|0.030706
12:03:43|0.030694
12:03:44|0.030694
12:03:45|0.03069
12:03:46|0.03069
12:03:48|0.03069
12:03:49|0.030688
12:03:49|0.030706
12:03:51|0.030706
12:03:51|0.03069
12:03:52|0.030717
12:03:53|0.030695
12:03:55|0.030695
12:03:56|0.030709
12:03:56|0.030718
12:03:58|0.030727
12:03:59|0.030727
12:03:59|0.03075
12:04:00|0.030716
12:04:02|0.030709
12:04:02|0.030692
12:04:04|0.030677
12:04:04|0.030674
12:04:05|0.030675
12:04:06|0.030674
12:04:07|0.030677
12:04:09|0.03066
12:04:10|0.030657
12:04:11|0.030657
12:04:12|0.030646
12:04:13|0.030655
12:04:14|0.030651
12:04:15|0.030651
12:04:16|0.030658
12:04:17|0.030658
12:04:18|0.030663
12:04:19|0.030663
12:04:20|0.03067
12:04:21|0.03067
12:04:22|0.03067
12:04:23|0.03066
12:04:24|0.030646
12:04:25|0.030646
12:04:26|0.03065
12:04:27|0.030646
12:04:28|0.03063
12:04:29|0.030644
12:04:31|0.030629
12:04:32|0.030622
12:04:32|0.030644
12:04:34|0.030656
12:04:34|0.03065
12:04:36|0.030664
12:04:36|0.030672
12:04:38|0.030673
12:04:39|0.03067
12:04:40|0.030679
12:04:42|0.030679
12:04:42|0.030672
12:04:44|0.030657
12:04:44|0.03067
12:04:45|0.030709
12:04:47|0.030717
12:04:48|0.030704
12:04:48|0.030691
12:04:50|0.030691
12:04:50|0.030691
12:04:51|0.030682
12:04:52|0.030678
12:04:54|0.030676
12:04:54|0.030666
12:04:56|0.030666
12:04:56|0.030666
12:04:57|0.030666
12:04:58|0.030666
12:05:00|0.03066
12:05:00|0.030674
12:05:02|0.030672
12:05:03|0.030673
12:05:04|0.030673
12:05:05|0.030673
12:05:06|0.030671
12:05:07|0.030664
12:05:08|0.030673
12:05:09|0.030691
12:05:10|0.030711
12:05:11|0.030711
12:05:12|0.030734
12:05:13|0.030733
12:05:14|0.030722
12:05:15|0.030749
12:05:17|0.030803
12:05:17|0.03076
12:05:18|0.030801
12:05:19|0.030796
12:05:20|0.030794
12:05:21|0.030794
12:05:22|0.030815
12:05:23|0.030822
12:05:24|0.030831
12:05:25|0.030846
12:05:26|0.030834
12:05:27|0.030846
12:05:29|0.030846
12:05:29|0.030857
12:05:30|0.030871
12:05:32|0.030851
12:05:32|0.030845
12:05:33|0.030836
12:05:35|0.030871
12:05:35|0.030873
12:05:36|0.030873
12:05:37|0.030857
12:05:38|0.03086
12:05:39|0.03086
12:05:40|0.03086
12:05:41|0.03086
12:05:42|0.030887
12:05:43|0.030887
12:05:44|0.030877
12:05:45|0.030891
12:05:46|0.030918
12:05:47|0.030908
12:05:48|0.03089
12:05:49|0.03089
12:05:50|0.03089
12:05:51|0.030919
12:05:53|0.030901
12:05:53|0.030911
12:05:54|0.030925
12:05:56|0.030925
12:05:56|0.03093
12:05:57|0.030933
12:05:58|0.030933
12:05:59|0.030933
12:06:00|0.030926
12:06:01|0.030917
12:06:02|0.030912
12:06:04|0.030905
12:06:05|0.03092
12:06:05|0.030881
12:06:06|0.030885
12:06:07|0.030925
12:06:08|0.030925
12:06:10|0.030937
12:06:10|0.030924
12:06:11|0.030925
12:06:13|0.030929
12:06:13|0.030925
12:06:14|0.030936
12:06:16|0.030939
12:06:17|0.030942
12:06:17|0.030948
12:06:18|0.030933
12:06:19|0.030936
12:06:21|0.030941
12:06:22|0.030949
12:06:23|0.030944
12:06:25|0.030941
12:06:26|0.030955
12:06:27|0.030955
12:06:28|0.030964
12:06:29|0.030964
12:06:30|0.030941
12:06:31|0.030941
12:06:32|0.030973
12:06:33|0.030973
12:06:34|0.030973
12:06:35|0.030968
12:06:36|0.030968
12:06:37|0.030968
12:06:38|0.030945
12:06:39|0.030945
12:06:40|0.030987
12:06:42|0.030987
12:06:42|0.030987
12:06:43|0.030971
12:06:44|0.030981
12:06:45|0.030962
12:06:46|0.030962
12:06:47|0.030962
12:06:48|0.030992
12:06:49|0.030993
12:06:50|0.031012
12:06:51|0.030975
12:06:52|0.031015
12:06:54|0.030994
12:06:54|0.031015
12:06:55|0.031009
12:06:56|0.030998
12:06:58|0.030998
12:06:58|0.030997
12:07:00|0.031
12:07:00|0.030983
12:07:01|0.030971
12:07:02|0.030971
12:07:03|0.030989
12:07:04|0.030989
12:07:05|0.030989
12:07:07|0.031024
12:07:07|0.031008
12:07:08|0.031024
12:07:09|0.031014
12:07:10|0.031014
12:07:11|0.031015
12:07:13|0.031013
12:07:14|0.031012
12:07:15|0.031012
12:07:16|0.031009
12:07:18|0.031009
12:07:18|0.030994
12:07:19|0.030987
12:07:20|0.031004
12:07:21|0.03101
12:07:22|0.031015
12:07:24|0.031031
12:07:24|0.031031
12:07:26|0.031012
12:07:27|0.031012
12:07:28|0.031012
12:07:29|0.031031
12:07:30|0.031031
12:07:31|0.031036
12:07:32|0.031027
12:07:33|0.031027
12:07:34|0.031022
12:07:35|0.031021
12:07:36|0.031012
12:07:37|0.031006
12:07:38|0.030999
12:07:39|0.030999
12:07:40|0.030999
12:07:41|0.031004
12:07:42|0.031004
12:07:43|0.031004
12:07:44|0.031025
12:07:45|0.031025
12:07:46|0.031025
12:07:47|0.031025
12:07:48|0.031037
12:07:49|0.031037
12:07:51|0.031021
12:07:51|0.031057
12:07:52|0.031046
12:07:54|0.031035
12:07:54|0.031051
12:07:55|0.031031
12:07:56|0.031021
12:07:57|0.031021
12:07:58|0.031021
12:08:00|0.031021
12:08:00|0.031033
12:08:01|0.031042
12:08:02|0.031055
12:08:03|0.031058
12:08:04|0.031058
12:08:06|0.031045
12:08:07|0.031052
12:08:07|0.031052
12:08:09|0.031052
12:08:10|0.031052
12:08:11|0.031052
12:08:12|0.031052
12:08:13|0.03106
12:08:14|0.03106
12:08:15|0.031054
12:08:16|0.031054
12:08:17|0.031054
12:08:18|0.031057
12:08:19|0.031049
12:08:20|0.031048
12:08:21|0.031062
12:08:22|0.031062
12:08:23|0.031066
12:08:24|0.031051
12:08:25|0.031051
12:08:26|0.031062
12:08:27|0.031062
12:08:28|0.031062
12:08:30|0.031057
12:08:30|0.031057
12:08:31|0.031065
12:08:32|0.031065
12:08:34|0.031065
12:08:35|0.031086
12:08:35|0.031062
12:08:36|0.031058
12:08:38|0.031057
12:08:39|0.031052
12:08:40|0.031056
12:08:41|0.031054
12:08:42|0.031041
12:08:43|0.031037
12:08:44|0.031037
12:08:45|0.031037
12:08:46|0.031045
12:08:47|0.031045
12:08:48|0.031045
12:08:50|0.031039
12:08:50|0.031039
12:08:51|0.031038
12:08:53|0.031038
12:08:53|0.031038
12:08:54|0.031038
12:08:55|0.031038
12:08:57|0.031052
12:08:57|0.031052
12:08:58|0.031029
12:08:59|0.031014
12:09:01|0.031022
12:09:01|0.031
12:09:02|0.031028
12:09:03|0.031028
12:09:04|0.031036
12:09:05|0.031028
12:09:07|0.031028
12:09:07|0.031056
12:09:08|0.031068
12:09:09|0.031054
12:09:10|0.031054
12:09:11|0.031054
12:09:12|0.031054
12:09:13|0.031054
12:09:14|0.031019
12:09:15|0.031019
12:09:16|0.031008
12:09:17|0.031014
12:09:18|0.031024
12:09:19|0.031024
12:09:20|0.030977
12:09:21|0.030972
12:09:22|0.031006
12:09:23|0.031004
12:09:24|0.031008
12:09:25|0.031014
12:09:26|0.031007
12:09:28|0.03101
12:09:30|0.030991
12:09:30|0.031001
12:09:32|0.031001
12:09:33|0.030989
12:09:34|0.030989
12:09:34|0.030989
12:09:36|0.030989
12:09:36|0.030997
12:09:37|0.030986
12:09:38|0.030997
12:09:40|0.030993
12:09:41|0.031014
12:09:41|0.031014
12:09:43|0.031004
12:09:44|0.031014
12:09:45|0.031014
12:09:46|0.031021
12:09:47|0.031029
12:09:48|0.03104
12:09:49|0.031055
12:09:50|0.031052
12:09:51|0.031065
12:09:52|0.031052
12:09:53|0.031044
12:09:54|0.031044
12:09:55|0.031055
12:09:56|0.031066
12:09:57|0.031066
12:09:58|0.031058
12:09:59|0.031058
12:10:00|0.031086
12:10:01|0.031095
12:10:02|0.031104
12:10:03|0.031117
12:10:04|0.031126
12:10:05|0.031119
12:10:06|0.031133
12:10:07|0.031113
12:10:08|0.031125
12:10:09|0.031118
12:10:10|0.03111
12:10:11|0.031108
12:10:12|0.031106
12:10:13|0.03111
12:10:14|0.031098
12:10:15|0.031102
12:10:16|0.031116
12:10:17|0.031114
12:10:18|0.031114
12:10:19|0.031114
12:10:20|0.031114
12:10:21|0.031104
12:10:22|0.031101
12:10:23|0.03108
12:10:24|0.031074
12:10:25|0.031063
12:10:26|0.031071
12:10:27|0.031044
12:10:28|0.031028
12:10:31|0.031028
12:10:32|0.030995
12:10:32|0.030996
12:10:34|0.031017
12:10:34|0.031047
12:10:35|0.031062
12:10:36|0.031083
12:10:38|0.031104
12:10:38|0.0311
12:10:39|0.0311
12:10:40|0.0311
12:10:41|0.031112
12:10:43|0.031085
12:10:43|0.031103
12:10:45|0.031096
12:10:45|0.031095
12:10:46|0.031095
12:10:47|0.031092
12:10:49|0.031092
12:10:49|0.031083
12:10:51|0.031079
12:10:51|0.031107
12:10:53|0.031107
12:10:53|0.031107
12:10:54|0.031107
12:10:55|0.031098
12:10:56|0.031098
12:10:58|0.031098
12:10:58|0.031084
12:11:00|0.031084
12:11:00|0.031084
12:11:02|0.03109
12:11:03|0.03109
12:11:04|0.0311
12:11:05|0.03111
12:11:06|0.031132
12:11:07|0.031132
12:11:08|0.031113
12:11:09|0.031136
12:11:10|0.031131
12:11:11|0.031134
12:11:12|0.031134
12:11:13|0.031134
12:11:14|0.031142
12:11:15|0.031142
12:11:16|0.031154
12:11:17|0.031154
12:11:18|0.031154
12:11:19|0.031157
12:11:20|0.031167
12:11:21|0.031164
12:11:22|0.031162
12:11:23|0.031162
12:11:24|0.031151
12:11:25|0.031157
12:11:26|0.031154
12:11:27|0.031151
12:11:28|0.031166
12:11:29|0.031159
12:11:30|0.031189
12:11:31|0.031169
12:11:32|0.031164
12:11:34|0.031166
12:11:34|0.031173
12:11:35|0.031173
12:11:36|0.031192
12:11:38|0.031192
12:11:38|0.031192
12:11:39|0.031177
12:11:41|0.031177
12:11:42|0.031178
12:11:43|0.03118
12:11:43|0.031183
12:11:45|0.031167
12:11:46|0.031166
12:11:47|0.031175
12:11:47|0.031207
12:11:49|0.031188
12:11:50|0.031188
12:11:51|0.031188
12:11:52|0.031184
12:11:53|0.03117
12:11:55|0.031196
12:11:55|0.031213
12:11:57|0.031192
12:11:57|0.031202
12:11:59|0.031205
12:11:59|0.031202
12:12:01|0.031202
12:12:01|0.031199
12:12:02|0.0312
12:12:03|0.031218
12:12:04|0.031233
12:12:05|0.031223
12:12:07|0.03122
12:12:07|0.03122
12:12:08|0.031241
12:12:09|0.031241
12:12:10|0.031216
12:12:11|0.031218
12:12:12|0.031223
12:12:13|0.031223
12:12:14|0.031151
12:12:15|0.031153
12:12:16|0.031153
12:12:17|0.031142
12:12:18|0.03116
12:12:19|0.031174
12:12:20|0.031167
12:12:21|0.031165
12:12:22|0.031165
12:12:23|0.031157
12:12:24|0.031151
12:12:25|0.03114
12:12:26|0.031128
12:12:27|0.031152
12:12:28|0.031152
12:12:29|0.031132
12:12:31|0.031134
12:12:33|0.031116
12:12:35|0.031136
12:12:36|0.031121
12:12:36|0.031097
12:12:37|0.031097
12:12:38|0.031097
12:12:39|0.031097
12:12:41|0.031083
12:12:41|0.031083
12:12:42|0.031075
12:12:44|0.03109
12:12:44|0.03109
12:12:45|0.03109
12:12:47|0.031086
12:12:47|0.031067
12:12:48|0.031067
12:12:49|0.03108
12:12:51|0.031112
12:12:51|0.031106
12:12:53|0.031128
12:12:53|0.031108
12:12:54|0.031081
12:12:56|0.031087
12:12:57|0.031087
12:12:58|0.031087
12:12:59|0.031087
12:13:00|0.031087
12:13:01|0.031068
12:13:02|0.03106
12:13:03|0.031049
12:13:04|0.03103
12:13:05|0.031032
12:13:06|0.031054
12:13:07|0.03105
12:13:08|0.031054
12:13:09|0.031065
12:13:10|0.031066
12:13:11|0.031084
12:13:12|0.03109
12:13:13|0.03108
12:13:14|0.03108
12:13:15|0.03108
12:13:17|0.031096
12:13:17|0.031096
12:13:18|0.031096
12:13:19|0.031096
12:13:20|0.031085
12:13:21|0.031086
12:13:22|0.031085
12:13:23|0.03108
12:13:24|0.03108
12:13:25|0.031091
12:13:26|0.031077
12:13:27|0.031065
12:13:28|0.031053
12:13:29|0.031038
12:13:31|0.031038
12:13:32|0.031067
12:13:33|0.031041
12:13:34|0.031037
12:13:36|0.031035
12:13:37|0.031035
12:13:37|0.031049
12:13:38|0.031049
12:13:39|0.031049
12:13:40|0.031044
12:13:42|0.03104
12:13:42|0.031066
12:13:44|0.031057
12:13:44|0.031055
12:13:46|0.031055
12:13:46|0.031055
12:13:48|0.031021
12:13:49|0.031006
12:13:50|0.031006
12:13:51|0.031004
12:13:52|0.030993
12:13:53|0.030995
12:13:54|0.030983
12:13:55|0.030979
12:13:56|0.030978
12:13:57|0.030994
12:13:58|0.030994
12:14:00|0.030987
12:14:01|0.03099
12:14:02|0.030978
12:14:03|0.030988
12:14:04|0.030973
12:14:05|0.031
12:14:07|0.030997
12:14:08|0.030975
12:14:09|0.030998
12:14:10|0.03097
12:14:11|0.03097
12:14:12|0.030967
12:14:13|0.030958
12:14:14|0.03097
12:14:15|0.030961
12:14:16|0.030964
12:14:18|0.030962
12:14:18|0.030955
12:14:19|0.030945
12:14:21|0.03097
12:14:22|0.030967
12:14:23|0.030953
12:14:23|0.030962
12:14:24|0.030955
12:14:25|0.030957
12:14:26|0.030964
12:14:28|0.030971
12:14:29|0.030984
12:14:30|0.030965
12:14:31|0.030953
12:14:31|0.030953
12:14:33|0.030965
12:14:33|0.030952
12:14:34|0.030952
12:14:36|0.030954
12:14:36|0.030954
12:14:38|0.030982
12:14:39|0.030966
12:14:39|0.03097
12:14:41|0.03097
12:14:42|0.03097
12:14:43|0.03097
12:14:44|0.03097
12:14:45|0.030969
12:14:46|0.030971
12:14:47|0.030971
12:14:48|0.030971
12:14:49|0.030963
12:14:50|0.03096
12:14:51|0.030948
12:14:52|0.030936
12:14:54|0.030946
12:14:55|0.030936
12:14:56|0.030936
12:14:56|0.030929
12:14:58|0.030971
12:14:58|0.031001
12:15:01|0.031001
12:15:01|0.031018
12:15:02|0.031013
12:15:03|0.030991
12:15:04|0.030994
12:15:05|0.030994
12:15:06|0.030997
12:15:07|0.031008
12:15:08|0.031008
12:15:09|0.031014
12:15:10|0.030989
12:15:11|0.03102
12:15:12|0.031014
12:15:13|0.031014
12:15:14|0.031015
12:15:15|0.030997
12:15:16|0.030987
12:15:17|0.030987
12:15:18|0.030976
12:15:19|0.030993
12:15:20|0.031
12:15:21|0.031012
12:15:22|0.031002
12:15:23|0.030987
12:15:24|0.030988
12:15:25|0.030988
12:15:26|0.030984
12:15:27|0.030984
12:15:28|0.030984
12:15:29|0.030964
12:15:30|0.030949
12:15:31|0.030935
12:15:33|0.030908
12:15:34|0.030918
12:15:35|0.030918
12:15:36|0.030904
12:15:37|0.030887
12:15:38|0.030887
12:15:39|0.030904
12:15:40|0.030924
12:15:41|0.030924
12:15:42|0.030896
12:15:43|0.030896
12:15:44|0.030897
12:15:45|0.030901
12:15:46|0.030897
12:15:47|0.030878
12:15:48|0.030882
12:15:49|0.030882
12:15:50|0.030882
12:15:51|0.030882
12:15:52|0.030876
12:15:53|0.030872
12:15:54|0.030872
12:15:55|0.030872
12:15:56|0.030872
12:15:57|0.030872
12:15:58|0.030872
12:15:59|0.030872
12:16:00|0.030862
12:16:01|0.030852
12:16:02|0.030842
12:16:03|0.030853
12:16:04|0.030842
12:16:05|0.030847
12:16:06|0.030839
12:16:07|0.030819
12:16:08|0.030819
12:16:09|0.030818
12:16:10|0.030814
12:16:12|0.030821
12:16:13|0.03081
12:16:13|0.030832
12:16:14|0.030822
12:16:15|0.030812
12:16:16|0.03081
12:16:17|0.030795
12:16:18|0.030796
12:16:19|0.030796
12:16:20|0.030791
12:16:22|0.030792
12:16:23|0.030783
12:16:23|0.030783
12:16:24|0.030714
12:16:25|0.030734
12:16:26|0.030738
12:16:28|0.030726
12:16:28|0.030725
12:16:29|0.030728
12:16:30|0.03073
12:16:31|0.03073
12:16:33|0.030697
12:16:35|0.030709
12:16:35|0.030701
12:16:36|0.030704
12:16:37|0.030704
12:16:39|0.030701
12:16:40|0.030698
12:16:41|0.030704
12:16:41|0.030697
12:16:42|0.030689
12:16:43|0.030689
12:16:44|0.030679
12:16:46|0.03069
12:16:47|0.03069
12:16:48|0.03069
12:16:49|0.030684
12:16:50|0.030677
12:16:51|0.030682
12:16:52|0.030677
12:16:53|0.030691
12:16:55|0.030696
12:16:56|0.030699
12:16:57|0.030699
12:16:58|0.030699
12:16:59|0.030693
12:17:00|0.030693
12:17:01|0.030693
12:17:02|0.030693
12:17:03|0.030693
12:17:04|0.030693
12:17:05|0.030718
12:17:06|0.030713
12:17:07|0.030713
12:17:08|0.030703
12:17:09|0.030703
12:17:10|0.030694
12:17:11|0.030706
12:17:12|0.030719
12:17:13|0.030741
12:17:14|0.030741
12:17:15|0.030714
12:17:16|0.030718
12:17:17|0.030718
12:17:18|0.030718
12:17:19|0.030727
12:17:20|0.030734
12:17:21|0.030714
12:17:22|0.030708
12:17:23|0.030711
12:17:24|0.030711
12:17:25|0.030678
12:17:26|0.030666
12:17:27|0.030682
12:17:28|0.030675
12:17:29|0.030682
12:17:30|0.030684
12:17:31|0.030684
12:17:32|0.030693
12:17:33|0.030673
12:17:35|0.03067
12:17:36|0.030711
12:17:37|0.030711
12:17:38|0.030711
12:17:39|0.030698
12:17:40|0.030671
12:17:41|0.030655
12:17:42|0.030643
12:17:43|0.030643
12:17:44|0.030643
12:17:45|0.030636
12:17:46|0.030636
12:17:47|0.030652
12:17:48|0.030652
12:17:49|0.030648
12:17:50|0.030643
12:17:51|0.030651
12:17:52|0.030645
12:17:53|0.030629
12:17:54|0.030639
12:17:55|0.030606
12:17:57|0.030601
12:17:57|0.030616
12:17:59|0.030621
12:17:59|0.030631
12:18:00|0.030618
12:18:02|0.03062
12:18:03|0.030602
12:18:03|0.03061
12:18:04|0.030616
12:18:06|0.030631
12:18:06|0.030601
12:18:07|0.030614
12:18:08|0.030614
12:18:09|0.030614
12:18:11|0.03061
12:18:11|0.030597
12:18:12|0.030597
12:18:14|0.0306
12:18:14|0.0306
12:18:16|0.030594
12:18:17|0.030581
12:18:18|0.030581
12:18:19|0.030586
12:18:20|0.030604
12:18:21|0.030608
12:18:22|0.030608
12:18:23|0.030608
12:18:24|0.030608
12:18:25|0.030608
12:18:26|0.030572
12:18:27|0.030572
12:18:28|0.030572
12:18:29|0.030576
12:18:30|0.030576
12:18:31|0.030569
12:18:32|0.030572
12:18:33|0.030572
12:18:34|0.030579
12:18:35|0.030578
12:18:36|0.030578
12:18:38|0.030577
12:18:39|0.030572
12:18:40|0.030581
12:18:41|0.030581
12:18:42|0.030581
12:18:44|0.030581
12:18:45|0.030581
12:18:46|0.030572
12:18:47|0.030579
12:18:48|0.030579
12:18:49|0.030579
12:18:50|0.030567
12:18:51|0.030567
12:18:52|0.030567
12:18:53|0.030567
12:18:54|0.030567
12:18:55|0.030567
12:18:56|0.030567
12:18:57|0.030563
12:18:58|0.030561
12:18:59|0.030561
12:19:01|0.030544
12:19:01|0.030575
12:19:02|0.030575
12:19:04|0.030548
12:19:05|0.030553
12:19:06|0.030552
12:19:06|0.030544
12:19:07|0.030549
12:19:09|0.030549
12:19:09|0.030542
12:19:11|0.030524
12:19:12|0.030535
12:19:13|0.03055
12:19:13|0.030549
12:19:15|0.030574
12:19:16|0.030574
12:19:17|0.030589
12:19:18|0.030604
12:19:19|0.030637
12:19:20|0.03063
12:19:21|0.030627
12:19:22|0.030592
12:19:23|0.030566
12:19:24|0.030566
12:19:25|0.030566
12:19:26|0.030548
12:19:27|0.03056
12:19:28|0.030545
12:19:29|0.030561
12:19:30|0.03055
12:19:31|0.030568
12:19:32|0.030578
12:19:33|0.030584
12:19:34|0.030584
12:19:35|0.030584
12:19:36|0.030569
12:19:38|0.030541
12:19:39|0.030583
12:19:40|0.030589
12:19:41|0.030589
12:19:41|0.030589
12:19:44|0.030585
12:19:45|0.030585
12:19:46|0.030585
12:19:47|0.030585
12:19:47|0.030585
12:19:48|0.030585
12:19:50|0.030593
12:19:51|0.030586
12:19:52|0.030587
12:19:53|0.030587
12:19:54|0.030587
12:19:55|0.030569
12:19:56|0.030575
12:19:57|0.030575
12:19:58|0.030575
12:19:59|0.030589
12:20:00|0.030567
12:20:01|0.030567
12:20:02|0.030567
12:20:03|0.030567
12:20:04|0.030567
12:20:05|0.030576
12:20:06|0.030584
12:20:07|0.030588
12:20:08|0.030616
12:20:09|0.03064
12:20:10|0.030677
12:20:11|0.03067
12:20:12|0.030673
12:20:13|0.030678
12:20:14|0.030683
12:20:15|0.030665
12:20:16|0.030665
12:20:17|0.030653
12:20:18|0.030645
12:20:19|0.030639
12:20:20|0.03069
12:20:21|0.03069
12:20:22|0.030704
12:20:23|0.030707
12:20:24|0.030707
12:20:25|0.030707
12:20:27|0.030707
12:20:27|0.030707
12:20:28|0.030707
12:20:29|0.030707
12:20:30|0.030711
12:20:31|0.030703
12:20:32|0.030683
12:20:34|0.030669
12:20:34|0.030682
12:20:35|0.030686
12:20:37|0.030651
12:20:38|0.030648
12:20:39|0.030648
12:20:40|0.030648
12:20:41|0.030627
12:20:42|0.030627
12:20:43|0.030628
12:20:44|0.030635
12:20:45|0.030629
12:20:46|0.03063
12:20:48|0.03063
12:20:49|0.03063
12:20:50|0.030649
12:20:51|0.030675
12:20:52|0.030675
12:20:53|0.030675
12:20:54|0.030675
12:20:55|0.030675
12:20:56|0.030675
12:20:57|0.030675
12:20:58|0.030675
12:20:59|0.03066
12:21:00|0.030687
12:21:01|0.030707
12:21:02|0.030711
12:21:03|0.030711
12:21:04|0.030711
12:21:05|0.030694
12:21:06|0.030696
12:21:07|0.03071
12:21:08|0.03071
12:21:09|0.030676
12:21:10|0.030665
12:21:12|0.030664
12:21:13|0.030685
12:21:14|0.030669
12:21:14|0.030669
12:21:16|0.030695
12:21:16|0.030711
12:21:18|0.030711
12:21:19|0.03071
12:21:19|0.03071
12:21:21|0.03071
12:21:22|0.03071
12:21:23|0.03071
12:21:24|0.030701
12:21:24|0.030698
12:21:26|0.030671
12:21:27|0.030674
12:21:28|0.030674
12:21:29|0.030674
12:21:30|0.030694
12:21:31|0.030714
12:21:32|0.030737
12:21:33|0.030737
12:21:34|0.030755
12:21:35|0.030775
12:21:36|0.030783
12:21:38|0.030788
12:21:38|0.030838
12:21:39|0.030838
12:21:40|0.030827
12:21:41|0.030834
12:21:42|0.030834
12:21:43|0.030834
12:21:44|0.030814
12:21:45|0.030833
12:21:47|0.030815
12:21:48|0.030804
12:21:48|0.030793
12:21:49|0.030793
12:21:51|0.03079
12:21:52|0.030797
12:21:53|0.030796
12:21:54|0.030796
12:21:55|0.030796
12:21:55|0.030796
12:21:57|0.030793
12:21:58|0.030784
12:21:58|0.030754
12:22:00|0.030757
12:22:00|0.030736
12:22:02|0.030767
12:22:04|0.03075
12:22:04|0.030769
12:22:05|0.030769
12:22:06|0.030758
12:22:07|0.030758
12:22:08|0.03077
12:22:09|0.03079
12:22:10|0.030794
12:22:11|0.030799
12:22:12|0.030799
12:22:13|0.030793
12:22:14|0.030793
12:22:15|0.030792
12:22:16|0.030812
12:22:19|0.030809
12:22:19|0.030815
12:22:20|0.030815
12:22:21|0.030809
12:22:23|0.030816
12:22:25|0.030802
12:22:25|0.030822
12:22:26|0.030822
12:22:27|0.030822
12:22:28|0.030822
12:22:29|0.030822
12:22:30|0.030815
12:22:31|0.030815
12:22:32|0.030815
12:22:34|0.030815
12:22:34|0.030794
12:22:35|0.030792
12:22:37|0.030792
12:22:37|0.030792
12:22:39|0.030792
12:22:39|0.030785
12:22:40|0.030785
12:22:42|0.030768
12:22:42|0.030762
12:22:44|0.030762
12:22:45|0.03075
12:22:46|0.030731
12:22:47|0.030731
12:22:48|0.030711
12:22:49|0.0307
12:22:50|0.030713
12:22:51|0.030712
12:22:52|0.030712
12:22:53|0.030687
12:22:54|0.030687
12:22:55|0.030684
12:22:56|0.030704
12:22:57|0.030707
12:22:58|0.030695
12:22:59|0.030695
12:23:00|0.030721
12:23:01|0.030721
12:23:02|0.030715
12:23:03|0.030715
12:23:04|0.030702
12:23:05|0.030706
12:23:06|0.030706
12:23:07|0.03071
12:23:08|0.030709
12:23:09|0.030722
12:23:10|0.030718
12:23:11|0.030718
12:23:12|0.030688
12:23:13|0.030688
12:23:15|0.030688
12:23:15|0.030703
12:23:16|0.030703
12:23:17|0.030692
12:23:18|0.030698
12:23:19|0.03071
12:23:21|0.03071
12:23:21|0.03071
12:23:23|0.030734
12:23:24|0.030743
12:23:24|0.030743
12:23:25|0.030743
12:23:27|0.030743
12:23:27|0.030732
12:23:28|0.030732
12:23:29|0.030722
12:23:31|0.030734
12:23:31|0.030744
12:23:32|0.030755
12:23:34|0.030756
12:23:35|0.030742
12:23:36|0.030747
12:23:37|0.030747
12:23:38|0.030761
12:23:40|0.030779
12:23:41|0.030776
12:23:42|0.030776
12:23:42|0.030776
12:23:43|0.030776
12:23:44|0.030772
12:23:46|0.030765
12:23:46|0.030765
12:23:47|0.030765
12:23:49|0.030765
12:23:50|0.030765
12:23:50|0.030765
12:23:52|0.030762
12:23:53|0.03076
12:23:53|0.030783
12:23:55|0.030789
12:23:55|0.030797
12:23:57|0.030797
12:23:58|0.030794
12:23:59|0.030794
12:24:00|0.030794
12:24:01|0.030822
12:24:02|0.0308
12:24:02|0.030805
12:24:03|0.030802
12:24:05|0.030797
12:24:06|0.030789
12:24:07|0.030789
12:24:08|0.030781
12:24:08|0.030786
12:24:10|0.030799
12:24:11|0.0308
12:24:11|0.030817
12:24:12|0.030817
12:24:14|0.0308
12:24:15|0.0308
12:24:16|0.0308
12:24:17|0.0308
12:24:18|0.030778
12:24:19|0.030786
12:24:20|0.030786
12:24:21|0.030786
12:24:22|0.030769
12:24:23|0.030775
12:24:24|0.030775
12:24:25|0.030749
12:24:26|0.030749
12:24:27|0.030743
12:24:28|0.030743
12:24:29|0.030743
12:24:30|0.030743
12:24:31|0.030743
12:24:32|0.03074
12:24:33|0.030716
12:24:34|0.030752
12:24:35|0.030752
12:24:36|0.030752
12:24:37|0.030753
12:24:38|0.030753
12:24:39|0.030749
12:24:40|0.030766
12:24:41|0.030768
12:24:42|0.030765
12:24:43|0.030749
12:24:44|0.030761
12:24:45|0.030763
12:24:46|0.030762
12:24:47|0.030762
12:24:48|0.030762
12:24:49|0.030758
12:24:50|0.030763
12:24:51|0.030763
12:24:52|0.030765
12:24:53|0.030765
12:24:54|0.030769
12:24:55|0.030769
12:24:56|0.030745
12:24:57|0.030767
12:24:58|0.030779
12:25:00|0.030783
12:25:01|0.030769
12:25:01|0.030755
12:25:02|0.030755
12:25:03|0.030782
12:25:04|0.030777
12:25:05|0.030777
12:25:06|0.030777
12:25:07|0.030777
12:25:09|0.03077
12:25:09|0.03077
12:25:10|0.03077
12:25:11|0.030745
12:25:13|0.030749
12:25:14|0.030717
12:25:14|0.030714
12:25:15|0.030714
12:25:16|0.030714
12:25:17|0.030713
12:25:18|0.030713
12:25:19|0.030694
12:25:20|0.030694
12:25:21|0.030693
12:25:23|0.030693
12:25:23|0.030703
12:25:25|0.030701
12:25:25|0.030699
12:25:27|0.030696
12:25:27|0.030683
12:25:28|0.030681
12:25:29|0.030681
12:25:30|0.030658
12:25:31|0.030682
12:25:33|0.03069
12:25:34|0.030686
12:25:35|0.030704
12:25:35|0.030713
12:25:36|0.030708
12:25:37|0.030696
12:25:38|0.030694
12:25:40|0.030695
12:25:40|0.030695
12:25:42|0.030681
12:25:43|0.030681
12:25:43|0.030678
12:25:45|0.030678
12:25:45|0.030706
12:25:47|0.030706
12:25:48|0.030706
12:25:49|0.030706
12:25:49|0.030706
12:25:51|0.030702
12:25:52|0.030702
12:25:52|0.030702
12:25:54|0.030703
12:25:55|0.030713
12:25:56|0.030734
12:25:57|0.030734
12:25:57|0.03073
12:25:59|0.03073
12:26:00|0.03073
12:26:01|0.030723
12:26:02|0.030714
12:26:03|0.030714
12:26:04|0.030728
12:26:05|0.030729
12:26:06|0.030717
12:26:07|0.030717
12:26:08|0.030723
12:26:09|0.030714
12:26:10|0.030708
12:26:11|0.030708
12:26:12|0.030727
12:26:13|0.030727
12:26:14|0.030717
12:26:15|0.030717
12:26:16|0.030717
12:26:17|0.030693
12:26:18|0.030684
12:26:19|0.030684
12:26:20|0.030686
12:26:21|0.030686
12:26:22|0.03066
12:26:23|0.03066
12:26:24|0.03066
12:26:25|0.030654
12:26:26|0.030654
12:26:27|0.030654
12:26:28|0.030654
12:26:30|0.030654
12:26:30|0.030654
12:26:31|0.030654
12:26:32|0.030654
12:26:33|0.030648
12:26:34|0.030648
12:26:35|0.030648
12:26:36|0.030648
12:26:37|0.030652
12:26:38|0.030652
12:26:40|0.030652
12:26:41|0.030652
12:26:42|0.03066
12:26:43|0.030667
12:26:44|0.030667
12:26:45|0.030667
12:26:46|0.030667
12:26:47|0.030682
12:26:48|0.030696
12:26:49|0.030696
12:26:50|0.030694
12:26:51|0.030694
12:26:52|0.030697
12:26:53|0.030697
12:26:54|0.030697
12:26:55|0.030697
12:26:56|0.030697
12:26:57|0.030688
12:26:58|0.030688
12:26:59|0.030688
12:27:00|0.030688
12:27:01|0.030688
12:27:02|0.030688
12:27:03|0.030666
12:27:04|0.030666
12:27:05|0.030698
12:27:06|0.030714
12:27:07|0.030728
12:27:08|0.030722
12:27:09|0.03072
12:27:10|0.030714
12:27:11|0.030711
12:27:13|0.030714
12:27:14|0.030714
12:27:15|0.030714
12:27:16|0.030714
12:27:17|0.030714
12:27:18|0.030714
12:27:19|0.030718
12:27:20|0.030707
12:27:21|0.030695
12:27:22|0.030695
12:27:23|0.030695
12:27:24|0.030695
12:27:25|0.030678
12:27:26|0.030675
12:27:27|0.030675
12:27:28|0.030675
12:27:29|0.030675
12:27:30|0.030666
12:27:31|0.030666
12:27:32|0.030666
12:27:33|0.03066
12:27:35|0.03066
12:27:35|0.03067
12:27:36|0.03067
12:27:37|0.030676
12:27:38|0.030684
12:27:39|0.030684
12:27:41|0.030684
12:27:41|0.030691
12:27:42|0.030704
12:27:43|0.030723
12:27:45|0.030705
12:27:46|0.030699
12:27:47|0.030699
12:27:48|0.030699
12:27:49|0.030699
12:27:50|0.030699
12:27:51|0.030699
12:27:52|0.030711
12:27:54|0.030711
12:27:54|0.030679
12:27:55|0.030679
12:27:57|0.030732
12:27:58|0.030732
12:27:59|0.030732
12:28:00|0.030732
12:28:02|0.030732
12:28:02|0.030716
12:28:03|0.030716
12:28:04|0.030716
12:28:05|0.030718
12:28:06|0.030718
12:28:07|0.030718
12:28:09|0.030716
12:28:10|0.03073
12:28:10|0.030729
12:28:11|0.030729
12:28:13|0.030703
12:28:13|0.030703
12:28:14|0.030703
12:28:16|0.030691
12:28:16|0.030691
12:28:17|0.030691
12:28:18|0.030691
12:28:20|0.03068
12:28:21|0.030675
12:28:21|0.030676
12:28:22|0.030678
12:28:24|0.030679
12:28:25|0.03067
12:28:26|0.030663
12:28:27|0.030663
12:28:28|0.030663
12:28:29|0.030663
12:28:30|0.03067
12:28:31|0.030674
12:28:31|0.030672
12:28:33|0.030669
12:28:34|0.030668
12:28:34|0.030663
12:28:35|0.030651
12:28:36|0.030639
12:28:37|0.030639
12:28:39|0.030639
12:28:39|0.030639
12:28:41|0.030639
12:28:41|0.030621
12:28:44|0.030609
12:28:45|0.03061
12:28:46|0.03061
12:28:46|0.03061
12:28:48|0.03061
12:28:48|0.03061
12:28:49|0.030619
12:28:50|0.030619
12:28:52|0.030619
12:28:52|0.030619
12:28:53|0.030636
12:28:54|0.030636
12:28:56|0.030636
12:28:57|0.030636
12:28:57|0.030636
12:28:58|0.030626
12:28:59|0.030626
12:29:00|0.030637
12:29:02|0.03064
12:29:02|0.030655
12:29:04|0.030655
12:29:05|0.030655
12:29:05|0.030655
12:29:07|0.03066
12:29:08|0.030697
12:29:09|0.030664
12:29:10|0.030664
12:29:11|0.030681
12:29:12|0.030687
12:29:13|0.030694
12:29:14|0.030699
12:29:15|0.030704
12:29:16|0.030697
12:29:17|0.030703
12:29:18|0.030708
12:29:19|0.030714
12:29:20|0.030703
12:29:21|0.030703
12:29:22|0.030703
12:29:24|0.030703
12:29:24|0.030692
12:29:26|0.030705
12:29:26|0.030705
12:29:27|0.030712
12:29:28|0.03068
12:29:29|0.03068
12:29:30|0.03068
12:29:31|0.030677
12:29:32|0.03065
12:29:34|0.03065
12:29:34|0.03065
12:29:35|0.03065
12:29:36|0.03065
12:29:38|0.03065
12:29:38|0.03063
12:29:40|0.03063
12:29:41|0.03062
12:29:42|0.03062
12:29:43|0.030611
12:29:44|0.030611
12:29:45|0.030612
12:29:46|0.030619
12:29:47|0.030621
12:29:48|0.030621
12:29:49|0.030622
12:29:50|0.030615
12:29:51|0.030615
12:29:52|0.030631
12:29:54|0.030651
12:29:54|0.030651
12:29:55|0.030651
12:29:57|0.030651
12:29:57|0.030651
12:29:58|0.030601
12:29:59|0.030622
12:30:00|0.030622
12:30:02|0.030628
12:30:03|0.030627
12:30:04|0.030621
12:30:05|0.030621
12:30:06|0.030637
12:30:07|0.030646
12:30:08|0.03065
12:30:09|0.030652
12:30:10|0.030652
12:30:11|0.030652
12:30:12|0.030652
12:30:13|0.030661
12:30:14|0.030661
12:30:15|0.030653
12:30:16|0.030653
12:30:17|0.030687
12:30:18|0.030656
12:30:19|0.030656
12:30:20|0.030656
12:30:21|0.030656
12:30:22|0.03064
12:30:23|0.030646
12:30:24|0.030654
12:30:25|0.030654
12:30:26|0.030654
12:30:27|0.030649
12:30:28|0.03068
12:30:29|0.030684
12:30:30|0.030684
12:30:31|0.030684
12:30:32|0.030692
12:30:33|0.030714
12:30:34|0.030714
12:30:35|0.030714
12:30:36|0.03073
12:30:37|0.030718
12:30:38|0.030715
12:30:39|0.030732
12:30:40|0.030717
12:30:41|0.030717
12:30:42|0.030735
12:30:43|0.030735
12:30:44|0.030746
12:30:45|0.030746
12:30:47|0.030718
12:30:48|0.030718
12:30:49|0.030718
12:30:50|0.030718
12:30:51|0.03072
12:30:52|0.03072
12:30:53|0.030726
12:30:54|0.03072
12:30:55|0.03072
12:30:56|0.03072
12:30:57|0.03072
12:30:58|0.03072
12:30:59|0.030708
12:31:00|0.030708
12:31:01|0.030708
12:31:02|0.030708
12:31:03|0.030702
12:31:04|0.030684
12:31:05|0.030684
12:31:06|0.030684
12:31:07|0.030689
12:31:08|0.030689
12:31:09|0.030665
12:31:10|0.030672
12:31:11|0.030668
12:31:12|0.030677
12:31:13|0.030686
12:31:14|0.030686
12:31:15|0.030686
12:31:16|0.030686
12:31:17|0.030686
12:31:18|0.030686
12:31:19|0.030686
12:31:20|0.030676
12:31:21|0.030694
12:31:22|0.030684
12:31:23|0.030684
12:31:24|0.030692
12:31:25|0.030703
12:31:26|0.030722
12:31:27|0.030737
12:31:28|0.030734
12:31:29|0.030734
12:31:30|0.030738
12:31:31|0.030738
12:31:32|0.030744
12:31:33|0.030738
12:31:34|0.030738
12:31:35|0.030738
12:31:36|0.030738
12:31:37|0.030736
12:31:38|0.030736
12:31:39|0.030736
12:31:40|0.030711
12:31:41|0.030711
12:31:42|0.03071
12:31:43|0.03071
12:31:44|0.03071
12:31:46|0.030729
12:31:47|0.030722
12:31:48|0.030722
12:31:49|0.030741
12:31:50|0.030762
12:31:50|0.030776
12:31:52|0.030775
12:31:53|0.030775
12:31:54|0.030778
12:31:55|0.030781
12:31:56|0.030781
12:31:57|0.030781
12:31:58|0.030781
12:31:59|0.030781
12:32:00|0.03079
12:32:02|0.030779
12:32:02|0.030767
12:32:04|0.030767
12:32:04|0.030759
12:32:05|0.030744
12:32:07|0.030744
12:32:07|0.030735
12:32:09|0.030734
12:32:10|0.030734
12:32:11|0.030734
12:32:11|0.030734
12:32:12|0.030734
12:32:14|0.030744
12:32:14|0.030768
12:32:15|0.030768
12:32:16|0.030769
12:32:17|0.03078
12:32:19|0.030784
12:32:19|0.030784
12:32:20|0.03078
12:32:22|0.030797
12:32:23|0.030788
12:32:23|0.030788
12:32:25|0.030788
12:32:25|0.030786
12:32:27|0.030786
12:32:28|0.030774
12:32:28|0.030774
12:32:30|0.030785
12:32:30|0.030786
12:32:31|0.030785
12:32:33|0.030785
12:32:34|0.030785
12:32:34|0.030785
12:32:36|0.030785
12:32:37|0.030785
12:32:37|0.030785
12:32:38|0.030785
12:32:39|0.030768
12:32:40|0.030768
12:32:42|0.030768
12:32:42|0.030774
12:32:44|0.030774
12:32:44|0.030769
12:32:46|0.030769
12:32:47|0.030769
12:32:48|0.030753
12:32:49|0.030765
12:32:50|0.030765
12:32:52|0.030753
12:32:53|0.030738
12:32:54|0.030738
12:32:55|0.030738
12:32:56|0.030713
12:32:57|0.030706
12:32:58|0.030694
12:32:59|0.030672
12:33:00|0.030666
12:33:00|0.030666
12:33:02|0.030682
12:33:04|0.030683
12:33:04|0.030683
12:33:05|0.030683
12:33:06|0.030678
12:33:08|0.030666
12:33:08|0.030666
12:33:09|0.030668
12:33:10|0.030668
12:33:11|0.030668
12:33:12|0.030674
12:33:13|0.030679
12:33:14|0.030688
12:33:16|0.030693
12:33:17|0.030712
12:33:17|0.030712
12:33:18|0.030712
12:33:19|0.030796
12:33:20|0.030796
12:33:21|0.030778
12:33:22|0.030778
12:33:23|0.030778
12:33:24|0.030807
12:33:25|0.030812
12:33:26|0.030803
12:33:28|0.030803
12:33:28|0.030812
12:33:29|0.030812
12:33:30|0.030792
12:33:31|0.030792
12:33:32|0.030792
12:33:34|0.030789
12:33:34|0.030789
12:33:35|0.030804
12:33:36|0.030804
12:33:37|0.030804
12:33:38|0.030804
12:33:39|0.030838
12:33:40|0.030838
12:33:42|0.030845
12:33:42|0.03086
12:33:43|0.030834
12:33:44|0.030834
12:33:45|0.030834
12:33:46|0.030877
12:33:47|0.030838
12:33:48|0.030838
12:33:50|0.03083
12:33:51|0.030828
12:33:52|0.030822
12:33:54|0.030822
12:33:55|0.030819
12:33:56|0.030807
12:33:56|0.030833
12:33:58|0.030804
12:33:58|0.03081
12:34:00|0.030811
12:34:01|0.030813
12:34:02|0.03081
12:34:02|0.030807
12:34:04|0.030833
12:34:05|0.030834
12:34:06|0.03084
12:34:07|0.030849
12:34:08|0.030854
12:34:09|0.030885
12:34:10|0.030881
12:34:11|0.030881
12:34:12|0.030896
12:34:13|0.030887
12:34:14|0.030908
12:34:15|0.030908
12:34:16|0.030908
12:34:18|0.030927
12:34:18|0.030927
12:34:20|0.030913
12:34:21|0.030926
12:34:21|0.03092
12:34:22|0.03092
12:34:23|0.03092
12:34:24|0.03092
12:34:25|0.030918
12:34:26|0.030918
12:34:28|0.030918
12:34:29|0.030918
12:34:30|0.030903
12:34:30|0.030917
12:34:31|0.030926
12:34:32|0.030926
12:34:33|0.030926
12:34:34|0.030928
12:34:35|0.030942
12:34:37|0.03094
12:34:37|0.03094
12:34:39|0.03094
12:34:40|0.030946
12:34:40|0.030977
12:34:42|0.030966
12:34:42|0.030957
12:34:44|0.030957
12:34:45|0.030957
12:34:45|0.030961
12:34:47|0.030978
12:34:48|0.030993
12:34:49|0.031
12:34:50|0.031
12:34:52|0.030991
12:34:53|0.030991
12:34:54|0.030991
12:34:55|0.030991
12:34:56|0.03098
12:34:57|0.030986
12:34:59|0.030986
12:35:00|0.030986
12:35:01|0.030984
12:35:02|0.030984
12:35:03|0.030998
12:35:03|0.030985
12:35:05|0.031002
12:35:06|0.031034
12:35:07|0.031034
12:35:08|0.031034
12:35:09|0.03103
12:35:09|0.031034
12:35:10|0.031055
12:35:11|0.031054
12:35:13|0.031041
12:35:14|0.03105
12:35:14|0.03105
12:35:16|0.031066
12:35:17|0.03107
12:35:18|0.031065
12:35:19|0.031074
12:35:20|0.031155
12:35:21|0.031155
12:35:22|0.031155
12:35:23|0.031155
12:35:24|0.031098
12:35:25|0.031116
12:35:26|0.031111
12:35:27|0.031121
12:35:28|0.031109
12:35:29|0.031109
12:35:30|0.031124
12:35:31|0.031131
12:35:32|0.031129
12:35:33|0.031136
12:35:34|0.031136
12:35:35|0.031136
12:35:36|0.031142
12:35:37|0.031138
12:35:38|0.031138
12:35:39|0.031138
12:35:40|0.031138
12:35:41|0.031142
12:35:42|0.031169
12:35:43|0.031169
12:35:44|0.031158
12:35:45|0.031156
12:35:46|0.031158
12:35:47|0.031178
12:35:48|0.031189
12:35:49|0.031198
12:35:50|0.031198
12:35:51|0.03123
12:35:53|0.031222
12:35:53|0.031222
12:35:54|0.031218
12:35:56|0.031202
12:35:56|0.031224
12:35:58|0.031232
12:35:58|0.031232
12:35:59|0.031227
12:36:01|0.031222
12:36:01|0.03121
12:36:02|0.031222
12:36:03|0.031237
12:36:04|0.031237
12:36:05|0.031232
12:36:07|0.031232
12:36:08|0.031234
12:36:09|0.031203
12:36:09|0.031184
12:36:10|0.031205
12:36:11|0.031213
12:36:12|0.031213
12:36:14|0.031208
12:36:14|0.03122
12:36:16|0.031217
12:36:16|0.031217
12:36:18|0.031216
12:36:19|0.031209
12:36:20|0.031209
12:36:21|0.0312
12:36:22|0.0312
12:36:23|0.0312
12:36:24|0.031164
12:36:25|0.031154
12:36:26|0.031175
12:36:27|0.031175
12:36:28|0.031164
12:36:29|0.031164
12:36:30|0.031175
12:36:31|0.031175
12:36:32|0.031149
12:36:33|0.031154
12:36:34|0.031154
12:36:35|0.031151
12:36:36|0.031151
12:36:37|0.031132
12:36:38|0.031104
12:36:39|0.031086
12:36:40|0.031094
12:36:41|0.031094
12:36:42|0.031093
12:36:43|0.031096
12:36:44|0.031133
12:36:45|0.031111
12:36:46|0.031111
12:36:47|0.03111
12:36:48|0.031116
12:36:49|0.031116
12:36:51|0.031124
12:36:52|0.031124
12:36:53|0.031124
12:36:54|0.031124
12:36:55|0.031136
12:36:56|0.031127
12:36:57|0.031127
12:36:58|0.031134
12:36:59|0.031154
12:37:00|0.031125
12:37:01|0.031124
12:37:02|0.03114
12:37:03|0.031146
12:37:04|0.031187
12:37:05|0.031162
12:37:06|0.031175
12:37:07|0.031187
12:37:08|0.031173
12:37:09|0.031209
12:37:11|0.0312
12:37:11|0.031206
12:37:13|0.031221
12:37:13|0.031221
12:37:14|0.031213
12:37:15|0.031211
12:37:16|0.031225
12:37:17|0.031228
12:37:18|0.031228
12:37:20|0.031228
12:37:20|0.031258
12:37:21|0.031243
12:37:22|0.031243
12:37:23|0.031234
12:37:24|0.03125
12:37:25|0.03125
12:37:26|0.031236
12:37:28|0.03124
12:37:28|0.03124
12:37:29|0.031225
12:37:31|0.031211
12:37:31|0.031215
12:37:32|0.0312
12:37:33|0.031234
12:37:34|0.031234
12:37:36|0.031234
12:37:37|0.031234
12:37:37|0.031234
12:37:38|0.031211
12:37:39|0.031211
12:37:40|0.031229
12:37:42|0.031213
12:37:42|0.03122
12:37:43|0.031208
12:37:44|0.031224
12:37:46|0.031224
12:37:47|0.031239
12:37:47|0.031245
12:37:48|0.031245
12:37:49|0.031242
12:37:52|0.03123
12:37:53|0.03123
12:37:53|0.03123
12:37:55|0.03123
12:37:55|0.03123
12:37:56|0.03123
12:37:57|0.03123
12:37:59|0.031245
12:37:59|0.031228
12:38:01|0.03124
12:38:02|0.031251
12:38:03|0.031231
12:38:04|0.031231
12:38:05|0.031231
12:38:06|0.031231
12:38:07|0.031224
12:38:08|0.031228
12:38:10|0.031257
12:38:10|0.031257
12:38:12|0.031257
12:38:12|0.031257
12:38:13|0.031257
12:38:14|0.031257
12:38:15|0.031257
12:38:16|0.031257
12:38:17|0.031257
12:38:18|0.031246
12:38:20|0.031246
12:38:21|0.031243
12:38:22|0.031239
12:38:23|0.031239
12:38:23|0.031239
12:38:24|0.031255
12:38:25|0.031255
12:38:26|0.031238
12:38:27|0.031238
12:38:28|0.031238
12:38:29|0.031206
12:38:30|0.03122
12:38:31|0.03122
12:38:32|0.03122
12:38:34|0.031222
12:38:34|0.031224
12:38:36|0.031246
12:38:36|0.031251
12:38:37|0.031251
12:38:39|0.031251
12:38:40|0.031255
12:38:41|0.031238
12:38:41|0.031245
12:38:43|0.031237
12:38:43|0.031237
12:38:45|0.031235
12:38:46|0.031218
12:38:46|0.031218
12:38:48|0.031218
12:38:49|0.031218
12:38:50|0.031218
12:38:50|0.031179
12:38:52|0.031168
12:38:53|0.031171
12:38:54|0.031171
12:38:56|0.031171
12:38:57|0.031171
12:38:57|0.031171
12:38:58|0.031171
12:38:59|0.031226
12:39:00|0.031166
12:39:01|0.031186
12:39:03|0.031186
12:39:03|0.031186
12:39:04|0.031185
12:39:05|0.031196
12:39:07|0.031222
12:39:07|0.031222
12:39:08|0.031183
12:39:09|0.031178
12:39:11|0.03118
12:39:12|0.03118
12:39:12|0.031207
12:39:14|0.03121
12:39:14|0.031249
12:39:15|0.031223
12:39:16|0.031224
12:39:17|0.03124
12:39:19|0.03124
12:39:19|0.031237
12:39:20|0.031231
12:39:21|0.031231
12:39:22|0.031207
12:39:23|0.031198
12:39:24|0.031198
12:39:26|0.031205
12:39:26|0.031205
12:39:27|0.031207
12:39:28|0.031217
12:39:29|0.031224
12:39:30|0.031246
12:39:31|0.031201
12:39:33|0.03122
12:39:33|0.031198
12:39:34|0.031194
12:39:35|0.031184
12:39:37|0.031184
12:39:38|0.031185
12:39:38|0.031184
12:39:39|0.031214
12:39:40|0.031214
12:39:42|0.031204
12:39:43|0.031217
12:39:43|0.031195
12:39:44|0.031197
12:39:45|0.031198
12:39:46|0.031198
12:39:47|0.031198
12:39:48|0.031198
12:39:49|0.031198
12:39:50|0.031192
12:39:51|0.031193
12:39:53|0.031193
12:39:54|0.031193
12:39:55|0.031204
12:39:56|0.031198
12:39:57|0.031195
12:39:58|0.031201
12:39:59|0.031177
12:40:00|0.031177
12:40:01|0.031177
12:40:03|0.031175
12:40:05|0.031175
12:40:06|0.031175
12:40:06|0.03116
12:40:08|0.03116
12:40:08|0.03116
12:40:09|0.03116
12:40:10|0.03116
12:40:11|0.031159
12:40:12|0.031159
12:40:13|0.031153
12:40:14|0.031153
12:40:16|0.031205
12:40:16|0.031192
12:40:17|0.031184
12:40:18|0.031188
12:40:19|0.031182
12:40:20|0.031182
12:40:22|0.03118
12:40:22|0.031176
12:40:23|0.031171
12:40:24|0.031162
12:40:25|0.031162
12:40:26|0.031162
12:40:27|0.031164
12:40:28|0.031159
12:40:29|0.031135
12:40:30|0.031152
12:40:32|0.031147
12:40:32|0.031151
12:40:33|0.031151
12:40:34|0.031135
12:40:35|0.031134
12:40:37|0.031122
12:40:38|0.031122
12:40:38|0.031122
12:40:39|0.031122
12:40:40|0.031134
12:40:41|0.031126
12:40:43|0.031098
12:40:43|0.031113
12:40:44|0.031102
12:40:45|0.031108
12:40:46|0.031117
12:40:47|0.031114
12:40:48|0.031112
12:40:49|0.031112
12:40:51|0.031076
12:40:52|0.031075
12:40:53|0.031099
12:40:54|0.03113
12:40:55|0.031126
12:40:56|0.031138
12:40:57|0.031138
12:40:58|0.031123
12:41:00|0.031123
12:41:01|0.031123
12:41:01|0.031123
12:41:03|0.031128
12:41:03|0.031156
12:41:05|0.03115
12:41:06|0.03115
12:41:07|0.031122
12:41:08|0.031108
12:41:09|0.0311
12:41:10|0.031115
12:41:11|0.031111
12:41:12|0.031114
12:41:13|0.03109
12:41:14|0.031099
12:41:15|0.031105
12:41:16|0.031117
12:41:18|0.031117
12:41:18|0.031126
12:41:20|0.031126
12:41:21|0.031126
12:41:22|0.031098
12:41:23|0.031108
12:41:23|0.031108
12:41:24|0.031126
12:41:26|0.031126
12:41:27|0.0311
12:41:27|0.0311
12:41:29|0.03111
12:41:30|0.031132
12:41:31|0.031133
12:41:32|0.031133
12:41:32|0.031134
12:41:35|0.031128
12:41:35|0.031128
12:41:36|0.031131
12:41:37|0.031131
12:41:38|0.031131
12:41:39|0.031131
12:41:41|0.031131
12:41:41|0.03113
12:41:42|0.03113
12:41:43|0.031099
12:41:44|0.031099
12:41:45|0.031106
12:41:46|0.031106
12:41:48|0.031117
12:41:48|0.031117
12:41:49|0.031125
12:41:50|0.031125
12:41:51|0.031125
12:41:52|0.031125
12:41:53|0.031125
12:41:55|0.031125
12:41:57|0.031125
12:41:57|0.031125
12:41:58|0.031125
12:41:59|0.031125
12:42:00|0.031116
12:42:01|0.031116
12:42:02|0.031138
12:42:03|0.031133
12:42:04|0.031133
12:42:06|0.031133
12:42:07|0.031138
12:42:07|0.031138
12:42:09|0.031138
12:42:09|0.031138
12:42:11|0.031138
12:42:11|0.031138
12:42:12|0.031138
12:42:13|0.031138
12:42:15|0.031143
12:42:15|0.031143
12:42:16|0.031142
12:42:18|0.031142
12:42:18|0.031165
12:42:19|0.031174
12:42:20|0.031174
12:42:22|0.031174
12:42:22|0.031174
12:42:24|0.031172
12:42:24|0.031177
12:42:26|0.031183
12:42:27|0.031171
12:42:28|0.031171
12:42:28|0.031175
12:42:29|0.031175
12:42:31|0.031185
12:42:31|0.031194
12:42:33|0.031198
12:42:33|0.031189
12:42:34|0.031182
12:42:36|0.031192
12:42:36|0.031193
12:42:38|0.031193
12:42:39|0.031193
12:42:40|0.031192
12:42:40|0.031208
12:42:42|0.031216
12:42:43|0.031216
12:42:44|0.031216
12:42:44|0.031216
12:42:46|0.031189
12:42:47|0.031189
12:42:47|0.031189
12:42:48|0.031189
12:42:50|0.031189
12:42:51|0.031212
12:42:51|0.031213
12:42:53|0.031213
12:42:54|0.031213
12:42:55|0.031213
12:42:57|0.031229
12:42:57|0.031206
12:42:58|0.031193
12:42:59|0.031192
12:43:00|0.031192
12:43:01|0.031187
12:43:03|0.031187
12:43:04|0.031187
12:43:05|0.031194
12:43:06|0.031182
12:43:07|0.031184
12:43:08|0.03118
12:43:09|0.031175
12:43:10|0.03119
12:43:11|0.03119
12:43:12|0.031186
12:43:13|0.031187
12:43:14|0.031179
12:43:15|0.031179
12:43:16|0.031235
12:43:17|0.031235
12:43:18|0.031212
12:43:19|0.031212
12:43:20|0.031225
12:43:21|0.031225
12:43:22|0.031234
12:43:23|0.031249
12:43:24|0.031249
12:43:25|0.031249
12:43:26|0.031267
12:43:27|0.031267
12:43:28|0.031267
12:43:29|0.031267
12:43:30|0.031267
12:43:31|0.031237
12:43:32|0.031255
12:43:33|0.031251
12:43:34|0.031251
12:43:35|0.031294
12:43:36|0.031294
12:43:37|0.031294
12:43:38|0.031252
12:43:40|0.031258
12:43:40|0.031258
12:43:42|0.031255
12:43:43|0.031255
12:43:44|0.031257
12:43:45|0.031257
12:43:46|0.031257
12:43:47|0.031257
12:43:48|0.031257
12:43:49|0.031269
12:43:50|0.031269
12:43:51|0.031252
12:43:52|0.031271
12:43:53|0.031271
12:43:54|0.031271
12:43:55|0.031271
12:43:56|0.031267
12:43:58|0.031268
12:43:59|0.031271
12:43:59|0.031271
12:44:00|0.031271
12:44:01|0.031271
12:44:03|0.031271
12:44:04|0.031271
12:44:05|0.031271
12:44:06|0.031271
12:44:06|0.031258
12:44:07|0.031258
12:44:09|0.031259
12:44:10|0.031259
12:44:11|0.031259
12:44:12|0.031259
12:44:13|0.031259
12:44:14|0.031259
12:44:15|0.031249
12:44:16|0.031255
12:44:17|0.031242
12:44:18|0.031242
12:44:19|0.031199
12:44:20|0.031191
12:44:21|0.031189
12:44:22|0.031189
12:44:23|0.031207
12:44:24|0.031197
12:44:25|0.031197
12:44:26|0.031197
12:44:27|0.031184
12:44:28|0.031159
12:44:29|0.03117
12:44:30|0.031159
12:44:31|0.03117
12:44:32|0.03117
12:44:33|0.031147
12:44:34|0.031147
12:44:35|0.031154
12:44:36|0.031159
12:44:37|0.031178
12:44:38|0.031165
12:44:39|0.031162
12:44:40|0.031162
12:44:41|0.031172
12:44:42|0.031172
12:44:43|0.031172
12:44:44|0.031172
12:44:45|0.031182
12:44:46|0.031161
12:44:47|0.031161
12:44:48|0.031161
12:44:49|0.031161
12:44:50|0.031161
12:44:51|0.031161
12:44:52|0.031161
12:44:53|0.031161
12:44:54|0.031161
12:44:55|0.031161
12:44:56|0.031161
12:44:57|0.031161
12:44:58|0.031162
12:44:59|0.031181
12:45:00|0.031165
12:45:01|0.031154
12:45:03|0.031157
12:45:04|0.031157
12:45:04|0.031153
12:45:05|0.031153
12:45:06|0.031181
12:45:07|0.031152
12:45:08|0.031154
12:45:09|0.031164
12:45:11|0.031164
12:45:12|0.031164
12:45:12|0.031173
12:45:13|0.031194
12:45:15|0.031194
12:45:16|0.031194
12:45:17|0.031194
12:45:18|0.031172
12:45:19|0.031174
12:45:20|0.031174
12:45:21|0.031174
12:45:22|0.031174
12:45:23|0.031174
12:45:24|0.031199
12:45:25|0.031199
12:45:25|0.031212
12:45:26|0.031212
12:45:28|0.031212
12:45:29|0.031212
12:45:30|0.031201
12:45:31|0.031196
12:45:32|0.031196
12:45:33|0.031196
12:45:34|0.031196
12:45:35|0.031192
12:45:36|0.031192
12:45:37|0.031191
12:45:38|0.031181
12:45:39|0.031202
12:45:40|0.031212
12:45:41|0.031212
12:45:42|0.031196
12:45:43|0.031196
12:45:44|0.031219
12:45:45|0.031219
12:45:46|0.031219
12:45:47|0.031219
12:45:48|0.031219
12:45:49|0.031219
12:45:50|0.031219
12:45:51|0.031181
12:45:52|0.031178
12:45:53|0.031206
12:45:54|0.031206
12:45:56|0.031206
12:45:57|0.031185
12:45:57|0.031203
12:45:59|0.031203
12:46:00|0.031203
12:46:01|0.031203
12:46:02|0.031202
12:46:03|0.031194
12:46:04|0.031191
12:46:05|0.031191
12:46:07|0.031182
12:46:08|0.031193
12:46:09|0.031193
12:46:10|0.031193
12:46:10|0.031192
12:46:12|0.031194
12:46:13|0.031194
12:46:14|0.031194
12:46:15|0.031197
12:46:16|0.031203
12:46:17|0.031194
12:46:18|0.031187
12:46:19|0.031182
12:46:20|0.031191
12:46:21|0.031191
12:46:21|0.031185
12:46:23|0.031176
12:46:24|0.031174
12:46:25|0.031185
12:46:26|0.031192
12:46:27|0.031185
12:46:28|0.031188
12:46:29|0.031188
12:46:30|0.031193
12:46:31|0.031188
12:46:32|0.031188
12:46:33|0.031188
12:46:34|0.031188
12:46:35|0.031188
12:46:36|0.031192
12:46:37|0.031188
12:46:38|0.031173
12:46:39|0.031187
12:46:40|0.031172
12:46:41|0.031159
12:46:42|0.03115
12:46:43|0.031136
12:46:44|0.031136
12:46:45|0.031134
12:46:46|0.031114
12:46:47|0.031113
12:46:48|0.031111
12:46:49|0.031111
12:46:50|0.031107
12:46:51|0.031106
12:46:52|0.031091
12:46:53|0.031091
12:46:54|0.031084
12:46:55|0.031084
12:46:56|0.031084
12:46:57|0.031084
12:46:58|0.031084
12:46:59|0.031079
12:47:01|0.031091
12:47:02|0.031104
12:47:03|0.031122
12:47:05|0.031104
12:47:06|0.031104
12:47:06|0.031104
12:47:07|0.031098
12:47:08|0.031098
12:47:10|0.031098
12:47:10|0.031098
12:47:11|0.031098
12:47:12|0.031133
12:47:13|0.031106
12:47:14|0.031101
12:47:16|0.031086
12:47:16|0.031075
12:47:18|0.031075
12:47:18|0.031108
12:47:19|0.031108
12:47:21|0.031108
12:47:22|0.031108
12:47:23|0.031108
12:47:24|0.031108
12:47:24|0.031108
12:47:25|0.031093
12:47:27|0.031093
12:47:28|0.031098
12:47:28|0.031091
12:47:30|0.031091
12:47:30|0.031091
12:47:32|0.031085
12:47:33|0.031082
12:47:33|0.031082
12:47:35|0.031072
12:47:36|0.031072
12:47:37|0.031072
12:47:38|0.031063
12:47:39|0.031042
12:47:40|0.031045
12:47:41|0.031045
12:47:42|0.031027
12:47:43|0.031032
12:47:44|0.031032
12:47:45|0.031027
12:47:46|0.03102
12:47:47|0.031048
12:47:48|0.031065
12:47:49|0.031065
12:47:50|0.031039
12:47:51|0.031029
12:47:52|0.031016
12:47:53|0.031012
12:47:54|0.031012
12:47:55|0.031012
12:47:56|0.031012
12:47:57|0.031012
12:47:58|0.031004
12:47:59|0.031007
12:48:00|0.031002
12:48:02|0.031016
12:48:03|0.031038
12:48:03|0.03105
12:48:04|0.031048
12:48:06|0.031046
12:48:07|0.031046
12:48:08|0.031026
12:48:08|0.031022
12:48:10|0.031019
12:48:11|0.031019
12:48:12|0.031049
12:48:12|0.031025
12:48:14|0.031022
12:48:15|0.031022
12:48:16|0.031022
12:48:17|0.031022
12:48:18|0.031047
12:48:19|0.031047
12:48:20|0.031052
12:48:21|0.03107
12:48:22|0.03107
12:48:23|0.031076
12:48:24|0.031076
12:48:25|0.031064
12:48:26|0.031052
12:48:27|0.031044
12:48:28|0.031044
12:48:29|0.031044
12:48:30|0.031056
12:48:31|0.031056
12:48:32|0.031055
12:48:33|0.031055
12:48:34|0.031055
12:48:35|0.031055
12:48:36|0.031055
12:48:37|0.031056
12:48:38|0.031056
12:48:39|0.031062
12:48:40|0.031062
12:48:42|0.031074
12:48:42|0.031098
12:48:43|0.031098
12:48:44|0.031098
12:48:45|0.031098
12:48:46|0.031098
12:48:47|0.031098
12:48:48|0.031098
12:48:49|0.031098
12:48:50|0.031098
12:48:51|0.031098
12:48:53|0.031098
12:48:53|0.031098
12:48:54|0.031098
12:48:55|0.031076
12:48:56|0.031082
12:48:57|0.031073
12:48:58|0.031078
12:48:59|0.031078
12:49:00|0.031078
12:49:01|0.031078
12:49:03|0.03107
12:49:04|0.031055
12:49:05|0.031045
12:49:07|0.03107
12:49:08|0.031061
12:49:08|0.031058
12:49:09|0.031058
12:49:10|0.031063
12:49:12|0.03107
12:49:13|0.031073
12:49:13|0.031064
12:49:14|0.031064
12:49:16|0.031095
12:49:16|0.031095
12:49:17|0.031075
12:49:18|0.031075
12:49:19|0.031086
12:49:21|0.03107
12:49:21|0.031055
12:49:23|0.031055
12:49:24|0.031031
12:49:24|0.031014
12:49:26|0.031016
12:49:26|0.031016
12:49:27|0.031016
12:49:28|0.031004
12:49:30|0.031004
12:49:31|0.030998
12:49:31|0.031007
12:49:33|0.03101
12:49:33|0.03101
12:49:35|0.031017
12:49:36|0.031018
12:49:37|0.031018
12:49:38|0.031018
12:49:39|0.031018
12:49:40|0.031018
12:49:40|0.031019
12:49:42|0.031005
12:49:43|0.031005
12:49:44|0.031005
12:49:45|0.031005
12:49:46|0.031012
12:49:47|0.031011
12:49:48|0.031026
12:49:49|0.03101
12:49:50|0.03101
12:49:51|0.03101
12:49:52|0.03101
12:49:53|0.031022
12:49:54|0.031022
12:49:55|0.031022
12:49:56|0.031022
12:49:57|0.031046
12:49:58|0.031042
12:49:59|0.031052
12:50:00|0.031052
12:50:01|0.031052
12:50:03|0.031061
12:50:04|0.031085
12:50:05|0.031101
12:50:05|0.031102
12:50:06|0.03111
12:50:07|0.031126
12:50:08|0.031142
12:50:09|0.031155
12:50:11|0.031146
12:50:12|0.031136
12:50:13|0.031136
12:50:13|0.031139
12:50:15|0.031128
12:50:16|0.031123
12:50:16|0.031118
12:50:18|0.031118
12:50:19|0.031106
12:50:20|0.031106
12:50:20|0.031106
12:50:21|0.031088
12:50:23|0.031088
12:50:24|0.031088
12:50:25|0.031088
12:50:26|0.031088
12:50:27|0.031088
12:50:27|0.031072
12:50:29|0.031045
12:50:30|0.031045
12:50:31|0.031022
12:50:32|0.031016
12:50:33|0.031009
12:50:34|0.030996
12:50:35|0.030994
12:50:36|0.030994
12:50:37|0.031013
12:50:38|0.031034
12:50:40|0.031037
12:50:40|0.031022
12:50:41|0.031034
12:50:42|0.031034
12:50:43|0.031025
12:50:45|0.031025
12:50:46|0.031013
12:50:47|0.031012
12:50:48|0.031012
12:50:49|0.031012
12:50:50|0.031013
12:50:51|0.031025
12:50:52|0.031025
12:50:53|0.031025
12:50:54|0.031031
12:50:55|0.031031
12:50:56|0.031031
12:50:57|0.031027
12:50:58|0.031027
12:50:59|0.031027
12:51:00|0.031034
12:51:01|0.031034
12:51:02|0.031049
12:51:04|0.031057
12:51:04|0.03105
12:51:06|0.031046
12:51:07|0.031067
12:51:08|0.031067
12:51:09|0.031067
12:51:10|0.031067
12:51:11|0.031061
12:51:13|0.031061
12:51:13|0.031049
12:51:15|0.031047
12:51:15|0.031058
12:51:17|0.031058
12:51:18|0.031058
12:51:19|0.031073
12:51:20|0.031085
12:51:20|0.03106
12:51:22|0.031058
12:51:22|0.031058
12:51:24|0.031058
12:51:24|0.03106
12:51:25|0.03106
12:51:27|0.031096
12:51:27|0.031096
12:51:28|0.031096
12:51:29|0.031096
12:51:30|0.031096
12:51:31|0.031103
12:51:32|0.031115
12:51:33|0.031115
12:51:34|0.031115
12:51:36|0.031124
12:51:37|0.031118
12:51:38|0.031118
12:51:39|0.031118
12:51:40|0.031118
12:51:41|0.031103
12:51:42|0.031103
12:51:42|0.031089
12:51:44|0.031089
12:51:45|0.031097
12:51:46|0.031097
12:51:47|0.031097
12:51:48|0.03111
12:51:49|0.03111
12:51:50|0.03111
12:51:51|0.03111
12:51:52|0.031117
12:51:53|0.031117
12:51:54|0.031117
12:51:55|0.031117
12:51:56|0.031117
12:51:57|0.031117
12:51:58|0.031117
12:51:59|0.031117
12:52:00|0.031105
12:52:01|0.031097
12:52:02|0.031078
12:52:03|0.031131
12:52:05|0.031137
12:52:06|0.031219
12:52:07|0.03122
12:52:09|0.03122
12:52:10|0.031214
12:52:11|0.031243
12:52:11|0.031268
12:52:13|0.031293
12:52:14|0.031298
12:52:15|0.031322
12:52:16|0.031363
12:52:17|0.031369
12:52:18|0.031336
12:52:18|0.031444
12:52:20|0.031441
12:52:20|0.031371
12:52:21|0.031418
12:52:22|0.031403
12:52:23|0.031433
12:52:24|0.031521
12:52:25|0.03146
12:52:27|0.031462
12:52:27|0.031447
12:52:29|0.031469
12:52:29|0.031496
12:52:31|0.031541
12:52:32|0.031562
12:52:33|0.031578
12:52:34|0.031543
12:52:35|0.031517
12:52:36|0.031556
12:52:37|0.031542
12:52:38|0.031492
12:52:39|0.031504
12:52:39|0.031492
12:52:41|0.031508
12:52:42|0.031512
12:52:43|0.031515
12:52:44|0.031523
12:52:45|0.031513
12:52:46|0.031505
12:52:47|0.031506
12:52:48|0.031478
12:52:49|0.031485
12:52:50|0.031524
12:52:51|0.031504
12:52:52|0.031502
12:52:53|0.031509
12:52:54|0.031489
12:52:55|0.031462
12:52:56|0.031435
12:52:57|0.031467
12:52:58|0.031449
12:52:59|0.031444
12:53:00|0.031447
12:53:01|0.031435
12:53:02|0.031439
12:53:04|0.031432
12:53:06|0.031455
12:53:07|0.031451
12:53:07|0.031425
12:53:08|0.031406
12:53:09|0.031408
12:53:10|0.031413
12:53:12|0.031438
12:53:13|0.031411
12:53:14|0.031381
12:53:15|0.031375
12:53:15|0.031374
12:53:17|0.031393
12:53:18|0.03139
12:53:19|0.031398
12:53:19|0.03142
12:53:21|0.03144
12:53:21|0.031423
12:53:23|0.031424
12:53:24|0.03142
12:53:25|0.03142
12:53:25|0.031422
12:53:27|0.031437
12:53:28|0.031423
12:53:28|0.031424
12:53:30|0.031433
12:53:31|0.031394
12:53:32|0.031367
12:53:33|0.031357
12:53:33|0.031364
12:53:35|0.031342
12:53:35|0.031352
12:53:37|0.031354
12:53:38|0.031354
12:53:39|0.031356
12:53:40|0.031356
12:53:41|0.031356
12:53:42|0.031394
12:53:43|0.031408
12:53:44|0.031408
12:53:45|0.031411
12:53:46|0.031411
12:53:47|0.031408
12:53:48|0.031408
12:53:49|0.031395
12:53:50|0.031428
12:53:51|0.031424
12:53:53|0.031424
12:53:53|0.031443
12:53:54|0.031439
12:53:55|0.031435
12:53:56|0.031428
12:53:58|0.031438
12:53:58|0.031438
12:54:00|0.031415
12:54:00|0.031393
12:54:01|0.031369
12:54:02|0.031358
12:54:03|0.031348
12:54:05|0.031315
12:54:06|0.031299
12:54:06|0.031298
12:54:07|0.031308
12:54:08|0.031319
12:54:09|0.031311
12:54:11|0.031337
12:54:12|0.031314
12:54:13|0.031307
12:54:13|0.031307
12:54:14|0.031309
12:54:16|0.031317
12:54:16|0.031317
12:54:18|0.031317
12:54:18|0.031312
12:54:19|0.031338
12:54:21|0.031339
12:54:22|0.031328
12:54:22|0.0313
12:54:23|0.031307
12:54:25|0.03131
12:54:25|0.03131
12:54:27|0.031344
12:54:27|0.031324
12:54:28|0.031308
12:54:30|0.031308
12:54:31|0.031306
12:54:32|0.031305
12:54:33|0.03131
12:54:34|0.031334
12:54:35|0.031325
12:54:36|0.031328
12:54:37|0.031328
12:54:38|0.031317
12:54:39|0.031317
12:54:40|0.031317
12:54:41|0.031315
12:54:42|0.031315
12:54:43|0.031315
12:54:44|0.031317
12:54:45|0.031309
12:54:46|0.031309
12:54:47|0.031309
12:54:48|0.031309
12:54:49|0.031309
12:54:50|0.031309
12:54:51|0.031307
12:54:52|0.031329
12:54:53|0.031329
12:54:54|0.031329
12:54:55|0.031315
12:54:56|0.031317
12:54:57|0.031317
12:54:58|0.031317
12:54:59|0.03135
12:55:00|0.03135
12:55:01|0.03135
12:55:02|0.03134
12:55:03|0.031353
12:55:04|0.031344
12:55:06|0.031353
12:55:06|0.031375
12:55:07|0.03138
12:55:09|0.031356
12:55:09|0.03135
12:55:11|0.031344
12:55:11|0.031352
12:55:12|0.031353
12:55:13|0.031352
12:55:14|0.031344
12:55:15|0.031332
12:55:16|0.031329
12:55:17|0.03134
12:55:18|0.031346
12:55:20|0.031346
12:55:20|0.031342
12:55:21|0.031332
12:55:22|0.031332
12:55:23|0.031344
12:55:24|0.03136
12:55:25|0.031368
12:55:27|0.031368
12:55:28|0.031366
12:55:28|0.031366
12:55:29|0.03138
12:55:30|0.03138
12:55:32|0.031375
12:55:32|0.031375
12:55:33|0.031369
12:55:34|0.031369
12:55:35|0.031369
12:55:36|0.031368
12:55:37|0.031368
12:55:38|0.031368
12:55:39|0.031361
12:55:40|0.031361
12:55:42|0.031361
12:55:43|0.031359
12:55:43|0.031359
12:55:45|0.031378
12:55:45|0.031378
12:55:46|0.031378
12:55:48|0.031378
12:55:48|0.031378
12:55:49|0.031368
12:55:50|0.031353
12:55:51|0.031344
12:55:53|0.031344
12:55:53|0.031335
12:55:54|0.031326
12:55:55|0.031318
12:55:57|0.031318
12:55:57|0.031312
12:55:58|0.031312
12:56:00|0.031312
12:56:00|0.0313
12:56:02|0.0313
12:56:02|0.031318
12:56:04|0.031318
12:56:04|0.031318
12:56:07|0.031329
12:56:08|0.031329
12:56:09|0.031335
12:56:10|0.031335
12:56:11|0.031306
12:56:11|0.031299
12:56:13|0.031299
12:56:14|0.031284
12:56:15|0.031274
12:56:16|0.03127
12:56:16|0.031275
12:56:18|0.031274
12:56:18|0.03129
12:56:19|0.03129
12:56:21|0.031299
12:56:22|0.031311
12:56:23|0.031323
12:56:24|0.031301
12:56:25|0.031308
12:56:26|0.031297
12:56:27|0.031305
12:56:28|0.031305
12:56:29|0.031297
12:56:30|0.031289
12:56:31|0.031289
12:56:32|0.031285
12:56:33|0.031275
12:56:34|0.031274
12:56:35|0.031264
12:56:36|0.031264
12:56:37|0.031264
12:56:38|0.031246
12:56:39|0.031246
12:56:40|0.031254
12:56:41|0.031254
12:56:42|0.031246
12:56:43|0.031234
12:56:44|0.031241
12:56:45|0.031246
12:56:46|0.031256
12:56:47|0.031256
12:56:48|0.031256
12:56:49|0.031252
12:56:50|0.031252
12:56:51|0.031249
12:56:52|0.031237
12:56:53|0.031233
12:56:54|0.031233
12:56:55|0.031233
12:56:56|0.031233
12:56:57|0.031233
12:56:58|0.031227
12:56:59|0.031227
12:57:00|0.031227
12:57:01|0.031216
12:57:02|0.031216
12:57:03|0.031219
12:57:04|0.031219
12:57:05|0.031219
12:57:06|0.031219
12:57:07|0.031219
12:57:09|0.031219
12:57:09|0.031219
12:57:10|0.031231
12:57:11|0.031231
12:57:13|0.031231
12:57:13|0.031231
12:57:14|0.031231
12:57:15|0.031239
12:57:16|0.031239
12:57:18|0.03123
12:57:18|0.03123
12:57:19|0.031237
12:57:20|0.031247
12:57:22|0.031275
12:57:22|0.031275
12:57:24|0.031275
12:57:24|0.031275
12:57:25|0.03127
12:57:27|0.031276
12:57:27|0.031294
12:57:28|0.031294
12:57:29|0.031276
12:57:30|0.031276
12:57:31|0.031276
12:57:32|0.031266
12:57:33|0.031259
12:57:35|0.031279
12:57:36|0.031271
12:57:36|0.031252
12:57:38|0.031251
12:57:39|0.031261
12:57:40|0.031261
12:57:40|0.031261
12:57:41|0.031261
12:57:43|0.031261
12:57:43|0.031242
12:57:44|0.031243
12:57:45|0.031245
12:57:47|0.031236
12:57:47|0.031225
12:57:48|0.031225
12:57:49|0.031225
12:57:51|0.031217
12:57:52|0.031217
12:57:52|0.031232
12:57:53|0.031233
12:57:54|0.031233
12:57:55|0.031233
12:57:56|0.031219
12:57:57|0.031219
12:57:58|0.031219
12:57:59|0.031206
12:58:00|0.031206
12:58:01|0.031203
12:58:03|0.031206
12:58:03|0.031208
12:58:04|0.031202
12:58:06|0.031183
12:58:07|0.031164
12:58:09|0.031162
12:58:10|0.031161
12:58:11|0.031146
12:58:12|0.031147
12:58:13|0.031157
12:58:13|0.031143
12:58:14|0.031148
12:58:15|0.031107
12:58:16|0.031132
12:58:18|0.031135
12:58:18|0.03113
12:58:21|0.031151
12:58:22|0.031151
12:58:22|0.031161
12:58:23|0.031167
12:58:24|0.031167
12:58:25|0.031167
12:58:26|0.031153
12:58:27|0.031166
12:58:29|0.031191
12:58:29|0.031191
12:58:30|0.031191
12:58:32|0.031191
12:58:32|0.031175
12:58:33|0.031201
12:58:34|0.031174
12:58:35|0.031164
12:58:37|0.03115
12:58:38|0.031135
12:58:38|0.031135
12:58:39|0.031116
12:58:40|0.031119
12:58:41|0.031103
12:58:42|0.031086
12:58:44|0.031089
12:58:44|0.031086
12:58:45|0.031086
12:58:46|0.031109
12:58:48|0.031109
12:58:48|0.031108
12:58:49|0.031084
12:58:51|0.031084
12:58:52|0.031081
12:58:53|0.031081
12:58:53|0.031081
12:58:55|0.031092
12:58:56|0.031092
12:58:56|0.031102
12:58:58|0.031102
12:58:58|0.031102
12:59:00|0.031099
12:59:00|0.031099
12:59:01|0.031089
12:59:03|0.031112
12:59:04|0.031103
12:59:04|0.031093
12:59:05|0.031093
12:59:06|0.031093
12:59:08|0.031093
12:59:09|0.031086
12:59:10|0.031084
12:59:11|0.031084
12:59:13|0.031084
12:59:13|0.031096
12:59:14|0.031096
12:59:15|0.031098
12:59:17|0.031086
12:59:17|0.031086
12:59:18|0.031086
12:59:19|0.031086
12:59:21|0.031086
12:59:22|0.031092
12:59:23|0.031092
12:59:24|0.031077
12:59:24|0.031077
12:59:26|0.031098
12:59:26|0.031108
12:59:27|0.031089
12:59:28|0.031083
12:59:29|0.031096
12:59:31|0.031077
12:59:31|0.031078
12:59:32|0.031078
12:59:33|0.031075
12:59:35|0.031068
12:59:36|0.031068
12:59:36|0.031069
12:59:37|0.031059
12:59:39|0.031059
12:59:39|0.031059
12:59:41|0.031059
12:59:41|0.031063
12:59:42|0.031063
12:59:43|0.031063
12:59:44|0.031063
12:59:46|0.031063
12:59:46|0.031063
12:59:47|0.031113
12:59:48|0.03108
12:59:50|0.031086
12:59:51|0.031086
12:59:51|0.031086
12:59:52|0.031086
12:59:54|0.031095
12:59:54|0.031095
12:59:55|0.031101
12:59:57|0.031101
12:59:58|0.031104
12:59:59|0.0311
13:00:00|0.0311
13:00:01|0.031095
13:00:03|0.031096
13:00:03|0.031122
13:00:04|0.031121
13:00:05|0.031108
13:00:06|0.03112
13:00:08|0.031138
13:00:09|0.031138
13:00:10|0.031138
13:00:12|0.031161
13:00:12|0.031126
13:00:14|0.031113
13:00:15|0.031128
13:00:17|0.031137
13:00:17|0.031137
13:00:18|0.031125
13:00:20|0.031117
13:00:20|0.031133
13:00:22|0.031153
13:00:22|0.031186
13:00:24|0.031174
13:00:24|0.031211
13:00:26|0.031216
13:00:26|0.031216
13:00:27|0.031192
13:00:28|0.031192
13:00:29|0.031192
13:00:30|0.031192
13:00:32|0.03118
13:00:32|0.03118
13:00:33|0.03118
13:00:34|0.03119
13:00:36|0.031192
13:00:36|0.031192
13:00:38|0.031192
13:00:38|0.031192
13:00:39|0.031198
13:00:40|0.031198
13:00:41|0.031198
13:00:42|0.031183
13:00:43|0.031183
13:00:45|0.031171
13:00:45|0.03119
13:00:46|0.03119
13:00:47|0.031196
13:00:48|0.031196
13:00:49|0.031185
13:00:50|0.031198
13:00:51|0.031198
13:00:53|0.031198
13:00:54|0.031186
13:00:54|0.031175
13:00:55|0.031175
13:00:56|0.031175
13:00:57|0.031178
13:00:58|0.031188
13:00:59|0.031188
13:01:00|0.031196
13:01:01|0.031199
13:01:02|0.031199
13:01:03|0.031214
13:01:04|0.031227
13:01:06|0.031236
13:01:06|0.03125
13:01:07|0.03125
13:01:08|0.03125
13:01:09|0.031243
13:01:11|0.031249
13:01:11|0.03124
13:01:12|0.031234
13:01:13|0.031222
13:01:15|0.031222
13:01:15|0.031207
13:01:16|0.031207
13:01:18|0.031208
13:01:19|0.031198
13:01:20|0.031198
13:01:21|0.031226
13:01:21|0.031226
13:01:22|0.031218
13:01:23|0.031229
13:01:25|0.031252
13:01:26|0.031252
13:01:27|0.031252
13:01:28|0.031252
13:01:29|0.031252
13:01:30|0.031252
13:01:31|0.031252
13:01:32|0.031252
13:01:33|0.031252
13:01:34|0.031229
13:01:35|0.031256
13:01:36|0.031256
13:01:37|0.031256
13:01:38|0.031249
13:01:39|0.031243
13:01:40|0.031247
13:01:41|0.031247
13:01:42|0.031247
13:01:43|0.031226
13:01:44|0.031214
13:01:45|0.031202
13:01:46|0.031187
13:01:48|0.03119
13:01:48|0.03119
13:01:49|0.03119
13:01:50|0.031184
13:01:51|0.031179
13:01:52|0.031187
13:01:53|0.031179
13:01:54|0.031156
13:01:55|0.031166
13:01:56|0.031175
13:01:57|0.031175
13:01:58|0.031175
13:01:59|0.031175
13:02:00|0.031178
13:02:01|0.031178
13:02:02|0.031181
13:02:03|0.031184
13:02:04|0.03116
13:02:05|0.031155
13:02:06|0.031157
13:02:07|0.031157
13:02:08|0.031157
13:02:09|0.031142
13:02:10|0.031142
13:02:11|0.03116
13:02:13|0.03116
13:02:15|0.03116
13:02:16|0.031154
13:02:17|0.031154
13:02:17|0.031154
13:02:18|0.031154
13:02:19|0.031169
13:02:20|0.031181
13:02:22|0.031181
13:02:22|0.03116
13:02:23|0.03116
13:02:24|0.031134
13:02:25|0.031131
13:02:27|0.031132
13:02:28|0.031132
13:02:29|0.031171
13:02:30|0.031171
13:02:31|0.031171
13:02:32|0.031139
13:02:33|0.031138
13:02:34|0.031138
13:02:35|0.031138
13:02:36|0.031138
13:02:37|0.031138
13:02:38|0.031138
13:02:39|0.031138
13:02:40|0.031126
13:02:41|0.031136
13:02:42|0.031119
13:02:43|0.031119
13:02:44|0.031119
13:02:45|0.031119
13:02:46|0.031119
13:02:47|0.031109
13:02:48|0.031104
13:02:49|0.031104
13:02:50|0.031081
13:02:51|0.031081
13:02:52|0.031081
13:02:53|0.031081
13:02:54|0.031093
13:02:55|0.031085
13:02:56|0.031085
13:02:57|0.031087
13:02:58|0.03106
13:03:00|0.03106
13:03:00|0.031058
13:03:01|0.031058
13:03:02|0.031076
13:03:04|0.031067
13:03:04|0.031061
13:03:05|0.031076
13:03:06|0.031076
13:03:07|0.031076
13:03:09|0.031059
13:03:09|0.03107
13:03:11|0.031061
13:03:11|0.031061
13:03:13|0.03107
13:03:15|0.031087
13:03:15|0.031075
13:03:17|0.031087
13:03:18|0.031064
13:03:19|0.031064
13:03:19|0.031074
13:03:21|0.031087
13:03:21|0.031099
13:03:22|0.031099
13:03:23|0.031058
13:03:24|0.031058
13:03:25|0.031058
13:03:27|0.031044
13:03:27|0.031045
13:03:29|0.03106
13:03:30|0.031045
13:03:30|0.031042
13:03:32|0.031033
13:03:32|0.031034
13:03:33|0.031034
13:03:35|0.031034
13:03:36|0.03101
13:03:36|0.031034
13:03:38|0.031034
13:03:39|0.031034
13:03:41|0.031038
13:03:41|0.031038
13:03:42|0.031021
13:03:43|0.031034
13:03:44|0.031037
13:03:45|0.031037
13:03:49|0.031044
13:03:50|0.031016
13:03:50|0.031016
13:03:52|0.031012
13:03:52|0.031013
13:03:53|0.031013
13:03:54|0.031013
13:03:55|0.031013
13:03:56|0.031024
13:03:57|0.031021
13:03:58|0.031021
13:03:59|0.031021
13:04:01|0.031021
13:04:02|0.031021
13:04:03|0.031021
13:04:04|0.031012
13:04:04|0.031004
13:04:05|0.031004
13:04:07|0.031007
13:04:07|0.031007
13:04:08|0.031007
13:04:09|0.031007
13:04:10|0.031007
13:04:12|0.031003
13:04:13|0.031003
13:04:15|0.030986
13:04:15|0.030991
13:04:16|0.030991
13:04:17|0.03098
13:04:19|0.030958
13:04:20|0.030942
13:04:20|0.030964
13:04:21|0.031056
13:04:22|0.031001
13:04:24|0.030998
13:04:25|0.031015
13:04:26|0.031015
13:04:27|0.031015
13:04:28|0.031015
13:04:29|0.030987
13:04:29|0.030987
13:04:30|0.030987
13:04:31|0.030995
13:04:32|0.030983
13:04:33|0.030974
13:04:35|0.030942
13:04:36|0.030958
13:04:37|0.030958
13:04:38|0.030958
13:04:39|0.030949
13:04:40|0.03094
13:04:40|0.03094
13:04:41|0.030942
13:04:43|0.030914
13:04:44|0.030922
13:04:44|0.030948
13:04:46|0.030948
13:04:47|0.030922
13:04:47|0.030922
13:04:49|0.030909
13:04:50|0.03091
13:04:50|0.030893
13:04:52|0.030913
13:04:53|0.030913
13:04:54|0.030898
13:04:54|0.030923
13:04:56|0.030926
13:04:57|0.030926
13:04:57|0.030929
13:04:59|0.030929
13:04:59|0.030938
13:05:01|0.030935
13:05:02|0.030959
13:05:02|0.03098
13:05:04|0.03098
13:05:05|0.030965
13:05:05|0.030951
13:05:06|0.03098
13:05:08|0.03098
13:05:09|0.030974
13:05:09|0.030958
13:05:10|0.030955
13:05:11|0.030955
13:05:13|0.03094
13:05:14|0.030945
13:05:15|0.030944
13:05:16|0.030939
13:05:17|0.030942
13:05:18|0.030973
13:05:19|0.030983
13:05:20|0.031002
13:05:21|0.031034
13:05:22|0.03103
13:05:23|0.03103
13:05:24|0.03103
13:05:25|0.031055
13:05:26|0.03107
13:05:27|0.031051
13:05:28|0.031051
13:05:29|0.031045
13:05:30|0.031036
13:05:31|0.031015
13:05:32|0.030991
13:05:33|0.030964
13:05:35|0.030946
13:05:36|0.030946
13:05:37|0.030928
13:05:38|0.030953
13:05:39|0.030953
13:05:40|0.030956
13:05:41|0.030956
13:05:42|0.030928
13:05:43|0.030928
13:05:44|0.030922
13:05:45|0.030922
13:05:46|0.03091
13:05:47|0.030917
13:05:48|0.030917
13:05:49|0.03092
13:05:50|0.030926
13:05:51|0.030916
13:05:52|0.030916
13:05:53|0.03092
13:05:54|0.030929
13:05:55|0.030929
13:05:57|0.03094
13:05:58|0.03094
13:05:58|0.03094
13:05:59|0.03095
13:06:01|0.03095
13:06:01|0.03095
13:06:03|0.03095
13:06:04|0.03095
13:06:04|0.030941
13:06:06|0.030941
13:06:06|0.030941
13:06:08|0.030941
13:06:09|0.030941
13:06:09|0.030941
13:06:11|0.030941
13:06:11|0.030913
13:06:12|0.030889
13:06:13|0.030889
13:06:15|0.030891
13:06:17|0.030877
13:06:18|0.030877
13:06:19|0.030877
13:06:20|0.030877
13:06:21|0.030893
13:06:22|0.03088
13:06:23|0.03089
13:06:24|0.03089
13:06:25|0.030946
13:06:26|0.030946
13:06:27|0.030889
13:06:28|0.030889
13:06:29|0.030889
13:06:30|0.0309
13:06:31|0.03092
13:06:33|0.03093
13:06:33|0.030913
13:06:34|0.030936
13:06:35|0.030942
13:06:37|0.030941
13:06:37|0.030945
13:06:39|0.030945
13:06:39|0.030945
13:06:40|0.030945
13:06:42|0.030934
13:06:42|0.030916
13:06:43|0.03091
13:06:44|0.03091
13:06:45|0.03091
13:06:46|0.03091
13:06:47|0.030942
13:06:48|0.030942
13:06:49|0.030913
13:06:51|0.030913
13:06:51|0.03091
13:06:52|0.030907
13:06:54|0.030907
13:06:55|0.030907
13:06:55|0.030927
13:06:56|0.030911
13:06:58|0.030904
13:06:58|0.030907
13:07:00|0.030926
13:07:00|0.030926
13:07:01|0.030892
13:07:03|0.030885
13:07:03|0.030885
13:07:04|0.0309
13:07:05|0.030886
13:07:06|0.03088
13:07:08|0.030914
13:07:08|0.030914
13:07:09|0.030874
13:07:11|0.030865
13:07:11|0.030856
13:07:12|0.030876
13:07:13|0.030876
13:07:14|0.030876
13:07:15|0.030899
13:07:17|0.030885
13:07:18|0.0309
13:07:19|0.030909
13:07:20|0.030909
13:07:21|0.030909
13:07:21|0.030884
13:07:23|0.030884
13:07:24|0.030891
13:07:25|0.030906
13:07:27|0.030906
13:07:28|0.030906
13:07:28|0.030906
13:07:30|0.030886
13:07:31|0.030871
13:07:31|0.030862
13:07:32|0.030862
13:07:33|0.030855
13:07:35|0.030855
13:07:35|0.03087
13:07:36|0.03087
13:07:37|0.030876
13:07:38|0.030869
13:07:39|0.030869
13:07:41|0.030897
13:07:41|0.030897
13:07:43|0.030897
13:07:43|0.030897
13:07:45|0.030873
13:07:45|0.030914
13:07:47|0.030914
13:07:47|0.030914
13:07:48|0.030914
13:07:49|0.030914
13:07:51|0.030874
13:07:53|0.030871
13:07:53|0.030871
13:07:54|0.030859
13:07:55|0.030859
13:07:56|0.030859
13:07:57|0.030849
13:07:58|0.030861
13:08:00|0.030861
13:08:01|0.030861
13:08:01|0.030861
13:08:03|0.030861
13:08:03|0.030856
13:08:04|0.030847
13:08:05|0.030855
13:08:06|0.030858
13:08:07|0.030873
13:08:08|0.030876
13:08:09|0.030876
13:08:11|0.030876
13:08:11|0.030891
13:08:12|0.030897
13:08:14|0.030897
13:08:14|0.030897
13:08:15|0.030897
13:08:17|0.030897
13:08:18|0.030897
13:08:19|0.030897
13:08:19|0.030897
13:08:21|0.030897
13:08:22|0.030897
13:08:23|0.030928
13:08:24|0.030928
13:08:25|0.030922
13:08:26|0.030922
13:08:28|0.030933
13:08:29|0.030913
13:08:29|0.030897
13:08:31|0.030897
13:08:32|0.030897
13:08:33|0.030898
13:08:34|0.0309
13:08:35|0.030915
13:08:36|0.030912
13:08:37|0.030944
13:08:38|0.030944
13:08:39|0.030944
13:08:40|0.030944
13:08:41|0.030944
13:08:42|0.03096
13:08:43|0.030992
13:08:44|0.030992
13:08:45|0.030992
13:08:46|0.030975
13:08:47|0.030964
13:08:48|0.030958
13:08:49|0.030955
13:08:50|0.030969
13:08:51|0.030969
13:08:52|0.030969
13:08:53|0.030953
13:08:54|0.030949
13:08:55|0.030949
13:08:56|0.030949
13:08:57|0.030949
13:08:58|0.030949
13:08:59|0.030927
13:09:00|0.030934
13:09:01|0.030934
13:09:02|0.030934
13:09:03|0.030954
13:09:04|0.030946
13:09:05|0.030937
13:09:06|0.030937
13:09:07|0.030936
13:09:08|0.03093
13:09:09|0.03093
13:09:10|0.030936
13:09:11|0.030922
13:09:12|0.030922
13:09:13|0.030907
13:09:14|0.030903
13:09:15|0.030903
13:09:16|0.03089
13:09:17|0.0309
13:09:18|0.030906
13:09:19|0.030906
13:09:20|0.030906
13:09:21|0.030906
13:09:23|0.030927
13:09:24|0.030927
13:09:24|0.030927
13:09:25|0.030923
13:09:26|0.030923
13:09:28|0.030939
13:09:28|0.030937
13:09:30|0.030937
13:09:31|0.030934
13:09:32|0.030929
13:09:33|0.030919
13:09:34|0.030919
13:09:35|0.03093
13:09:36|0.03093
13:09:37|0.03093
13:09:39|0.03093
13:09:39|0.030925
13:09:40|0.030925
13:09:42|0.030979
13:09:42|0.030984
13:09:43|0.03099
13:09:45|0.03099
13:09:45|0.030988
13:09:46|0.030988
13:09:47|0.030982
13:09:48|0.030982
13:09:49|0.030951
13:09:51|0.030951
13:09:52|0.030951
13:09:52|0.030951
13:09:53|0.030939
13:09:54|0.030929
13:09:56|0.030927
13:09:57|0.030927
13:09:58|0.030927
13:09:59|0.030927
13:10:00|0.030927
13:10:01|0.030928
13:10:02|0.03092
13:10:03|0.030907
13:10:04|0.03093
13:10:05|0.030906
13:10:06|0.030906
13:10:07|0.030906
13:10:09|0.030906
13:10:09|0.030906
13:10:10|0.030906
13:10:12|0.030906
13:10:12|0.030906
13:10:13|0.030906
13:10:14|0.030921
13:10:16|0.030933
13:10:17|0.030904
13:10:18|0.030906
13:10:20|0.030909
13:10:21|0.030901
13:10:22|0.030909
13:10:22|0.030909
13:10:24|0.030886
13:10:24|0.030871
13:10:25|0.030865
13:10:27|0.030849
13:10:27|0.030854
13:10:29|0.030873
13:10:29|0.030879
13:10:31|0.030904
13:10:31|0.030889
13:10:33|0.030889
13:10:33|0.030888
13:10:35|0.030886
13:10:36|0.030886
13:10:37|0.030886
13:10:38|0.030886
13:10:39|0.030882
13:10:40|0.030856
13:10:41|0.030853
13:10:42|0.030882
13:10:43|0.030882
13:10:44|0.030882
13:10:45|0.030882
13:10:46|0.030882
13:10:47|0.030882
13:10:48|0.030882
13:10:49|0.030855
13:10:50|0.030856
13:10:51|0.030856
13:10:52|0.030856
13:10:53|0.030861
13:10:54|0.030861
13:10:55|0.030839
13:10:56|0.030838
13:10:57|0.030838
13:10:58|0.030838
13:10:59|0.030849
13:11:00|0.030849
13:11:01|0.030849
13:11:02|0.030831
13:11:03|0.030831
13:11:04|0.030831
13:11:05|0.030855
13:11:06|0.030874
13:11:07|0.030874
13:11:08|0.030874
13:11:09|0.030874
13:11:10|0.03087
13:11:11|0.030875
13:11:12|0.03091
13:11:14|0.030869
13:11:14|0.030859
13:11:15|0.030859
13:11:16|0.030859
13:11:17|0.030859
13:11:19|0.030841
13:11:21|0.030841
13:11:22|0.030839
13:11:22|0.030839
13:11:24|0.030835
13:11:25|0.030835
13:11:26|0.030835
13:11:27|0.030841
13:11:28|0.030841
13:11:29|0.030841
13:11:30|0.030841
13:11:31|0.030844
13:11:32|0.030871
13:11:33|0.030871
13:11:34|0.030871
13:11:35|0.030871
13:11:36|0.030878
13:11:37|0.030878
13:11:38|0.030894
13:11:39|0.030894
13:11:40|0.03091
13:11:41|0.030901
13:11:42|0.030902
13:11:43|0.030902
13:11:44|0.030925
13:11:45|0.030943
13:11:46|0.030943
13:11:47|0.030943
13:11:48|0.030943
13:11:49|0.030946
13:11:50|0.030952
13:11:51|0.03093
13:11:52|0.030969
13:11:53|0.030969
13:11:54|0.030968
13:11:56|0.030968
13:11:56|0.030973
13:11:58|0.030973
13:11:58|0.030973
13:11:59|0.030973
13:12:01|0.030973
13:12:01|0.030973
13:12:02|0.030968
13:12:03|0.030968
13:12:04|0.030957
13:12:05|0.030957
13:12:06|0.03094
13:12:07|0.030943
13:12:08|0.030937
13:12:09|0.030931
13:12:10|0.030925
13:12:11|0.030925
13:12:12|0.030925
13:12:13|0.03094
13:12:15|0.030925
13:12:15|0.03091
13:12:16|0.03091
13:12:18|0.03091
13:12:20|0.030922
13:12:21|0.030922
13:12:21|0.030919
13:12:22|0.030919
13:12:24|0.030919
13:12:25|0.030919
13:12:26|0.030886
13:12:27|0.030886
13:12:28|0.030878
13:12:29|0.03088
13:12:30|0.030856
13:12:31|0.030854
13:12:32|0.030854
13:12:33|0.030834
13:12:34|0.030844
13:12:35|0.030844
13:12:36|0.03083
13:12:37|0.03083
13:12:38|0.03083
13:12:39|0.03083
13:12:40|0.030824
13:12:41|0.030806
13:12:42|0.030802
13:12:43|0.030805
13:12:44|0.030811
13:12:45|0.030811
13:12:46|0.030808
13:12:48|0.030808
13:12:48|0.030808
13:12:50|0.030808
13:12:50|0.030806
13:12:51|0.030798
13:12:52|0.030806
13:12:54|0.030802
13:12:55|0.030802
13:12:55|0.030801
13:12:57|0.030801
13:12:57|0.030801
13:12:58|0.030801
13:12:59|0.030801
13:13:01|0.030801
13:13:02|0.030801
13:13:03|0.030774
13:13:04|0.030778
13:13:05|0.030793
13:13:06|0.030799
13:13:07|0.030778
13:13:08|0.030771
13:13:09|0.030771
13:13:10|0.030771
13:13:11|0.030771
13:13:12|0.030771
13:13:13|0.030771
13:13:14|0.030771
13:13:15|0.030771
13:13:16|0.030772
13:13:17|0.030772
13:13:18|0.030764
13:13:19|0.03076
13:13:21|0.030753
13:13:22|0.030763
13:13:23|0.030763
13:13:24|0.030763
13:13:25|0.030763
13:13:26|0.030763
13:13:27|0.030763
13:13:28|0.030769
13:13:29|0.030769
13:13:30|0.030769
13:13:31|0.030769
13:13:32|0.030769
13:13:33|0.030769
13:13:34|0.030769
13:13:35|0.030769
13:13:36|0.030766
13:13:38|0.030781
13:13:38|0.030781
13:13:40|0.030781
13:13:41|0.030808
13:13:42|0.030808
13:13:43|0.030808
13:13:44|0.030784
13:13:45|0.030793
13:13:46|0.030793
13:13:47|0.030796
13:13:48|0.030796
13:13:49|0.030799
13:13:50|0.030799
13:13:51|0.030799
13:13:52|0.030799
13:13:53|0.030799
13:13:54|0.030799
13:13:55|0.030799
13:13:56|0.030796
13:13:57|0.030811
13:13:58|0.030826
13:13:59|0.030826
13:14:00|0.030838
13:14:01|0.030847
13:14:02|0.030842
13:14:03|0.030868
13:14:04|0.030868
13:14:05|0.030882
13:14:06|0.03087
13:14:07|0.030903
13:14:08|0.030892
13:14:09|0.030876
13:14:10|0.030876
13:14:11|0.030876
13:14:12|0.030876
13:14:13|0.030876
13:14:14|0.030876
13:14:15|0.030876
13:14:16|0.030849
13:14:17|0.030849
13:14:18|0.030857
13:14:19|0.030857
13:14:21|0.030857
13:14:22|0.030857
13:14:23|0.030857
13:14:23|0.030843
13:14:25|0.030828
13:14:25|0.030819
13:14:27|0.030819
13:14:27|0.030819
13:14:29|0.030819
13:14:29|0.030819
13:14:31|0.030781
13:14:32|0.030781
13:14:33|0.030781
13:14:34|0.030783
13:14:35|0.03078
13:14:36|0.030787
13:14:37|0.030787
13:14:38|0.030769
13:14:39|0.030769
13:14:40|0.030783
13:14:41|0.030783
13:14:42|0.030783
13:14:43|0.030783
13:14:44|0.030804
13:14:45|0.030804
13:14:46|0.030783
13:14:47|0.030783
13:14:48|0.030768
13:14:49|0.030768
13:14:50|0.030768
13:14:51|0.030768
13:14:52|0.030768
13:14:53|0.030768
13:14:54|0.030768
13:14:55|0.030768
13:14:56|0.030768
13:14:57|0.030774
13:14:58|0.030774
13:14:59|0.030774
13:15:00|0.030774
13:15:01|0.030774
13:15:03|0.030783
13:15:04|0.030783
13:15:04|0.030783
13:15:05|0.030783
13:15:06|0.030776
13:15:07|0.030762
13:15:09|0.030762
13:15:09|0.030768
13:15:10|0.030761
13:15:11|0.030786
13:15:12|0.030795
13:15:13|0.030784
13:15:14|0.030784
13:15:15|0.030784
13:15:17|0.030783
13:15:18|0.030782
13:15:19|0.030782
13:15:20|0.030782
13:15:21|0.030782
13:15:22|0.030804
13:15:23|0.030783
13:15:24|0.030783
13:15:25|0.030776
13:15:27|0.030771
13:15:28|0.030771
13:15:29|0.030768
13:15:29|0.030768
13:15:31|0.030743
13:15:32|0.030744
13:15:33|0.030748
13:15:34|0.030748
13:15:35|0.030748
13:15:36|0.030748
13:15:37|0.030748
13:15:39|0.03074
13:15:40|0.03074
13:15:40|0.030756
13:15:42|0.030759
13:15:43|0.030759
13:15:44|0.030759
13:15:45|0.030759
13:15:46|0.030759
13:15:47|0.030753
13:15:48|0.030762
13:15:49|0.030768
13:15:50|0.030768
13:15:51|0.030768
13:15:52|0.03076
13:15:53|0.030796
13:15:55|0.030796
13:15:55|0.030796
13:15:56|0.030796
13:15:57|0.030796
13:15:59|0.030796
13:15:59|0.030796
13:16:00|0.030796
13:16:02|0.030732
13:16:02|0.030721
13:16:04|0.030693
13:16:05|0.030695
13:16:06|0.030694
13:16:07|0.03069
13:16:08|0.03069
13:16:09|0.03069
13:16:10|0.03069
13:16:11|0.03069
13:16:12|0.030697
13:16:13|0.030698
13:16:14|0.030698
13:16:16|0.030698
13:16:17|0.030698
13:16:18|0.030698
13:16:18|0.03069
13:16:20|0.030697
13:16:21|0.030692
13:16:22|0.030696
13:16:23|0.030702
13:16:24|0.030696
13:16:25|0.030696
13:16:26|0.030696
13:16:27|0.030687
13:16:28|0.030696
13:16:29|0.030696
13:16:30|0.030685
13:16:31|0.030694
13:16:32|0.030694
13:16:33|0.030681
13:16:34|0.030689
13:16:35|0.030688
13:16:36|0.030675
13:16:37|0.030668
13:16:38|0.030668
13:16:39|0.030668
13:16:41|0.030668
13:16:41|0.030649
13:16:43|0.030647
13:16:44|0.030647
13:16:45|0.030654
13:16:46|0.030664
13:16:46|0.030664
13:16:48|0.030658
13:16:49|0.030658
13:16:50|0.030661
13:16:51|0.030661
13:16:52|0.030661
13:16:53|0.030653
13:16:54|0.030646
13:16:55|0.030684
13:16:56|0.030684
13:16:57|0.030684
13:16:58|0.030664
13:16:59|0.030659
13:17:00|0.030659
13:17:01|0.030664
13:17:02|0.03067
13:17:04|0.030694
13:17:05|0.030698
13:17:06|0.030709
13:17:07|0.030709
13:17:08|0.0307
13:17:09|0.0307
13:17:10|0.0307
13:17:11|0.0307
13:17:12|0.0307
13:17:13|0.0307
13:17:14|0.030681
13:17:15|0.030691
13:17:16|0.030691
13:17:17|0.030689
13:17:18|0.030724
13:17:19|0.030724
13:17:20|0.030737
13:17:21|0.030733
13:17:22|0.030738
13:17:23|0.030744
13:17:24|0.030744
13:17:25|0.030748
13:17:26|0.030743
13:17:27|0.03074
13:17:28|0.03074
13:17:30|0.030732
13:17:30|0.030711
13:17:31|0.030711
13:17:32|0.030711
13:17:33|0.030711
13:17:34|0.030711
13:17:35|0.030711
13:17:36|0.030711
13:17:38|0.03073
13:17:39|0.03073
13:17:40|0.03075
13:17:42|0.030751
13:17:42|0.030763
13:17:43|0.030771
13:17:44|0.030771
13:17:45|0.030771
13:17:46|0.030771
13:17:47|0.030771
13:17:48|0.030771
13:17:50|0.030771
13:17:50|0.030771
13:17:51|0.030742
13:17:52|0.030742
13:17:53|0.030742
13:17:54|0.030742
13:17:55|0.030742
13:17:57|0.030742
13:17:57|0.030742
13:17:58|0.030742
13:17:59|0.03073
13:18:01|0.03073
13:18:02|0.03072
13:18:02|0.030711
13:18:04|0.030711
13:18:05|0.030736
13:18:06|0.030744
13:18:07|0.030744
13:18:09|0.030722
13:18:10|0.03074
13:18:10|0.030738
13:18:12|0.030738
13:18:12|0.030738
13:18:14|0.030738
13:18:15|0.030759
13:18:16|0.030759
13:18:16|0.030759
13:18:18|0.030766
13:18:19|0.030766
13:18:19|0.030766
13:18:20|0.030766
13:18:21|0.030732
13:18:22|0.030732
13:18:24|0.030697
13:18:25|0.030697
13:18:26|0.030681
13:18:28|0.030681
13:18:28|0.030678
13:18:30|0.030716
13:18:30|0.030698
13:18:31|0.030704
13:18:33|0.030707
13:18:34|0.030707
13:18:35|0.0307
13:18:35|0.0307
13:18:37|0.0307
13:18:38|0.030731
13:18:39|0.030759
13:18:41|0.030759
13:18:41|0.030759
13:18:42|0.030783
13:18:44|0.030772
13:18:44|0.030818
13:18:45|0.030778
13:18:46|0.030781
13:18:48|0.030781
13:18:48|0.030781
13:18:50|0.030781
13:18:51|0.030781
13:18:52|0.030765
13:18:52|0.030767
13:18:54|0.030767
13:18:55|0.030771
13:18:55|0.030771
13:18:57|0.030771
13:18:58|0.030771
13:18:59|0.030771
13:19:00|0.030771
13:19:01|0.030771
13:19:01|0.030751
13:19:03|0.030741
13:19:04|0.030735
13:19:05|0.030748
13:19:06|0.030745
13:19:07|0.030745
13:19:08|0.030745
13:19:09|0.030745
13:19:11|0.030749
13:19:11|0.030749
13:19:12|0.030755
13:19:13|0.030755
13:19:14|0.030755
13:19:16|0.030748
13:19:17|0.030748
13:19:18|0.030748
13:19:18|0.030781
13:19:20|0.0308
13:19:21|0.030759
13:19:21|0.030763
13:19:22|0.030763
13:19:24|0.030763
13:19:24|0.030763
13:19:25|0.030763
13:19:27|0.030764
13:19:27|0.030764
13:19:28|0.030764
13:19:29|0.030764
13:19:30|0.030764
13:19:31|0.030768
13:19:32|0.030768
13:19:33|0.030768
13:19:35|0.030759
13:19:35|0.030759
13:19:36|0.030777
13:19:37|0.030777
13:19:38|0.030777
13:19:40|0.030777
13:19:41|0.030814
13:19:42|0.030795
13:19:43|0.030789
13:19:43|0.030789
13:19:45|0.030789
13:19:46|0.030779
13:19:46|0.030819
13:19:48|0.030819
13:19:49|0.030819
13:19:50|0.030819
13:19:50|0.030819
13:19:52|0.030819
13:19:53|0.030819
13:19:53|0.030819
13:19:54|0.030819
13:19:56|0.030778
13:19:57|0.030778
13:19:58|0.030772
13:19:59|0.030777
13:20:00|0.030776
13:20:01|0.030776
13:20:02|0.030776
13:20:03|0.030776
13:20:05|0.030776
13:20:06|0.030776
13:20:07|0.03078
13:20:08|0.03078
13:20:09|0.03078
13:20:10|0.03078
13:20:11|0.03078
13:20:12|0.03078
13:20:13|0.03078
13:20:14|0.03078
13:20:15|0.03078
13:20:16|0.030783
13:20:17|0.030783
13:20:18|0.030783
13:20:19|0.030783
13:20:20|0.030783
13:20:21|0.030783
13:20:22|0.030783
13:20:23|0.030783
13:20:24|0.030786
13:20:25|0.030786
13:20:26|0.030786
13:20:28|0.030804
13:20:29|0.030833
13:20:30|0.030821
13:20:31|0.030821
13:20:31|0.030829
13:20:33|0.030829
13:20:34|0.030838
13:20:34|0.030813
13:20:36|0.030839
13:20:36|0.030839
13:20:38|0.030795
13:20:38|0.030783
13:20:40|0.030773
13:20:40|0.030792
13:20:42|0.030788
13:20:42|0.030788
13:20:44|0.030788
13:20:45|0.030788
13:20:45|0.030788
13:20:47|0.03079
13:20:47|0.030787
13:20:49|0.030786
13:20:50|0.030793
13:20:51|0.030793
13:20:52|0.030793
13:20:53|0.030793
13:20:54|0.030796
13:20:55|0.030831
13:20:56|0.030831
13:20:57|0.030831
13:20:58|0.030831
13:20:59|0.030837
13:21:00|0.030837
13:21:01|0.030837
13:21:02|0.030846
13:21:03|0.030856
13:21:04|0.030856
13:21:05|0.030856
13:21:06|0.030856
13:21:07|0.030856
13:21:08|0.030856
13:21:09|0.030843
13:21:10|0.03085
13:21:11|0.03088
13:21:12|0.030898
13:21:13|0.030898
13:21:14|0.030898
13:21:15|0.030959
13:21:16|0.030909
13:21:17|0.030909
13:21:18|0.030909
13:21:19|0.030909
13:21:20|0.030909
13:21:21|0.030921
13:21:22|0.030921
13:21:23|0.030903
13:21:24|0.030897
13:21:25|0.030921
13:21:26|0.030921
13:21:28|0.030904
13:21:29|0.030904
13:21:30|0.030904
13:21:32|0.030904
13:21:32|0.030904
13:21:34|0.030904
13:21:35|0.030904
13:21:36|0.030914
13:21:37|0.030914
13:21:38|0.030914
13:21:38|0.030914
13:21:40|0.030903
13:21:40|0.030903
13:21:42|0.030908
13:21:43|0.030908
13:21:44|0.030908
13:21:45|0.030938
13:21:46|0.030912
13:21:47|0.030908
13:21:48|0.030908
13:21:49|0.030908
13:21:50|0.03091
13:21:51|0.03091
13:21:52|0.03091
13:21:53|0.03091
13:21:54|0.030955
13:21:55|0.030955
13:21:56|0.030955
13:21:57|0.030939
13:21:58|0.030939
13:21:59|0.030939
13:22:00|0.030939
13:22:01|0.030939
13:22:02|0.030939
13:22:03|0.030939
13:22:04|0.030939
13:22:05|0.030948
13:22:06|0.030948
13:22:07|0.030948
13:22:08|0.030954
13:22:09|0.030982
13:22:10|0.030942
13:22:11|0.030942
13:22:12|0.030957
13:22:13|0.030957
13:22:14|0.03099
13:22:15|0.03099
13:22:16|0.03099
13:22:17|0.03099
13:22:18|0.03099
13:22:19|0.030981
13:22:20|0.030984
13:22:21|0.030987
13:22:22|0.031002
13:22:23|0.031004
13:22:24|0.031004
13:22:25|0.031004
13:22:26|0.030984
13:22:28|0.030969
13:22:30|0.030969
13:22:30|0.030969
13:22:32|0.030969
13:22:33|0.030969
13:22:34|0.030945
13:22:35|0.030943
13:22:36|0.030943
13:22:37|0.030943
13:22:38|0.030945
13:22:39|0.030945
13:22:40|0.03096
13:22:41|0.03096
13:22:42|0.03096
13:22:43|0.03096
13:22:44|0.030948
13:22:45|0.030948
13:22:46|0.030951
13:22:47|0.030951
13:22:48|0.030951
13:22:49|0.030951
13:22:50|0.030951
13:22:51|0.030951
13:22:52|0.030951
13:22:53|0.030951
13:22:54|0.030951
13:22:55|0.030951
13:22:56|0.030962
13:22:57|0.030926
13:22:58|0.030926
13:22:59|0.030918
13:23:00|0.030918
13:23:01|0.030918
13:23:02|0.030933
13:23:03|0.030933
13:23:04|0.030933
13:23:05|0.030933
13:23:06|0.030933
13:23:07|0.030933
13:23:08|0.030891
13:23:09|0.030891
13:23:10|0.030901
13:23:11|0.030901
13:23:12|0.030901
13:23:13|0.030924
13:23:14|0.030945
13:23:15|0.030912
13:23:16|0.030912
13:23:17|0.030876
13:23:18|0.030876
13:23:19|0.030879
13:23:20|0.030891
13:23:22|0.030891
13:23:22|0.0309
13:23:23|0.0309
13:23:24|0.030868
13:23:25|0.030868
13:23:26|0.030864
13:23:27|0.030864
13:23:29|0.030864
13:23:30|0.030864
13:23:31|0.030864
13:23:32|0.030864
13:23:33|0.030861
13:23:34|0.030861
13:23:36|0.03086
13:23:37|0.030872
13:23:37|0.030872
13:23:38|0.030872
13:23:39|0.030866
13:23:40|0.030864
13:23:42|0.030864
13:23:42|0.030864
13:23:43|0.030879
13:23:45|0.030867
13:23:45|0.030867
13:23:46|0.030865
13:23:48|0.030865
13:23:48|0.030865
13:23:49|0.030911
13:23:50|0.030911
13:23:51|0.030896
13:23:52|0.030907
13:23:53|0.03092
13:23:55|0.03092
13:23:55|0.03092
13:23:56|0.030901
13:23:57|0.030901
13:23:58|0.030895
13:23:59|0.030901
13:24:01|0.030907
13:24:01|0.030907
13:24:02|0.030873
13:24:03|0.030873
13:24:04|0.030886
13:24:05|0.030886
13:24:06|0.030886
13:24:08|0.030886
13:24:08|0.030891
13:24:09|0.030891
13:24:10|0.030891
13:24:12|0.03092
13:24:12|0.030908
13:24:13|0.030908
13:24:14|0.030908
13:24:16|0.030887
13:24:16|0.03087
13:24:17|0.03087
13:24:18|0.03087
13:24:19|0.030886
13:24:20|0.030886
13:24:21|0.030887
13:24:22|0.030887
13:24:23|0.030887
13:24:24|0.030887
13:24:25|0.030887
13:24:26|0.03092
13:24:28|0.03092
13:24:28|0.030907
13:24:29|0.030907
13:24:30|0.030907
13:24:31|0.030907
13:24:33|0.030907
13:24:34|0.030904
13:24:35|0.030897
13:24:36|0.03091
13:24:37|0.03091
13:24:38|0.030913
13:24:39|0.030913
13:24:40|0.030913
13:24:41|0.030913
13:24:42|0.030906
13:24:43|0.030895
13:24:45|0.030895
13:24:46|0.030895
13:24:46|0.030895
13:24:48|0.030895
13:24:48|0.030895
13:24:49|0.030895
13:24:50|0.030881
13:24:51|0.030881
13:24:52|0.030895
13:24:53|0.030895
13:24:54|0.030895
13:24:55|0.03088
13:24:56|0.030895
13:24:57|0.030882
13:24:58|0.030882
13:25:00|0.030876
13:25:00|0.030877
13:25:01|0.030861
13:25:02|0.030861
13:25:03|0.030858
13:25:04|0.030871
13:25:05|0.030869
13:25:07|0.030871
13:25:07|0.030864
13:25:08|0.030866
13:25:09|0.030857
13:25:10|0.030857
13:25:11|0.03086
13:25:13|0.03086
13:25:14|0.030864
13:25:14|0.030867
13:25:15|0.030862
13:25:16|0.030846
13:25:17|0.030846
13:25:19|0.030856
13:25:19|0.030844
13:25:20|0.030844
13:25:21|0.030828
13:25:22|0.030828
13:25:23|0.030809
13:25:24|0.030809
13:25:25|0.03081
13:25:26|0.03081
13:25:28|0.03081
13:25:29|0.03081
13:25:29|0.03081
13:25:32|0.030814
13:25:33|0.030832
13:25:34|0.030832
13:25:35|0.030853
13:25:35|0.030838
13:25:36|0.030833
13:25:37|0.03083
13:25:38|0.030832
13:25:40|0.030832
13:25:40|0.030832
13:25:42|0.030823
13:25:42|0.030823
13:25:44|0.030832
13:25:45|0.030819
13:25:46|0.030819
13:25:47|0.030832
13:25:48|0.030832
13:25:49|0.030832
13:25:50|0.030832
13:25:51|0.030832
13:25:52|0.030832
13:25:53|0.030832
13:25:54|0.030856
13:25:55|0.030856
13:25:56|0.030856
13:25:57|0.030818
13:25:58|0.030818
13:25:59|0.03085
13:26:00|0.03089
13:26:01|0.030914
13:26:02|0.030893
13:26:03|0.030882
13:26:04|0.030882
13:26:05|0.030882
13:26:07|0.030882
13:26:07|0.030882
13:26:08|0.030882
13:26:09|0.030899
13:26:10|0.030879
13:26:11|0.030879
13:26:12|0.030892
13:26:13|0.030892
13:26:14|0.030897
13:26:15|0.030898
13:26:16|0.030898
13:26:17|0.030898
13:26:19|0.030912
13:26:19|0.030936
13:26:20|0.030942
13:26:21|0.030933
13:26:22|0.030933
13:26:23|0.030933
13:26:24|0.030933
13:26:25|0.030936
13:26:26|0.03093
13:26:27|0.03093
13:26:28|0.03093
13:26:29|0.03093
13:26:31|0.030946
13:26:33|0.030939
13:26:34|0.030939
13:26:34|0.030929
13:26:36|0.030919
13:26:36|0.030919
13:26:38|0.030909
13:26:39|0.030909
13:26:40|0.030924
13:26:41|0.030924
13:26:42|0.030926
13:26:43|0.030929
13:26:44|0.030909
13:26:45|0.030909
13:26:46|0.03092
13:26:47|0.030923
13:26:48|0.03092
13:26:49|0.030919
13:26:50|0.030919
13:26:51|0.030931
13:26:52|0.030931
13:26:53|0.030912
13:26:54|0.030912
13:26:55|0.030923
13:26:56|0.030923
13:26:57|0.030935
13:26:58|0.030922
13:26:59|0.030922
13:27:00|0.030937
13:27:02|0.030937
13:27:02|0.030927
13:27:03|0.030932
13:27:04|0.030932
13:27:05|0.030935
13:27:06|0.030949
13:27:07|0.030942
13:27:08|0.030942
13:27:09|0.030944
13:27:10|0.030944
13:27:11|0.030965
13:27:12|0.030956
13:27:13|0.030951
13:27:14|0.030952
13:27:16|0.030952
13:27:16|0.030952
13:27:17|0.030954
13:27:18|0.030954
13:27:19|0.030954
13:27:20|0.030945
13:27:21|0.030942
13:27:22|0.03093
13:27:24|0.030924
13:27:24|0.030924
13:27:25|0.030924
13:27:26|0.030929
13:27:27|0.03091
13:27:28|0.03091
13:27:29|0.030907
13:27:30|0.030908
13:27:32|0.030902
13:27:33|0.030912
13:27:34|0.030938
13:27:35|0.030938
13:27:36|0.030938
13:27:38|0.030935
13:27:39|0.030935
13:27:40|0.030935
13:27:41|0.030935
13:27:42|0.030935
13:27:43|0.030928
13:27:44|0.030962
13:27:45|0.030962
13:27:47|0.03095
13:27:47|0.03095
13:27:49|0.030952
13:27:50|0.030971
13:27:50|0.030951
13:27:51|0.030944
13:27:53|0.030944
13:27:53|0.030944
13:27:54|0.030944
13:27:55|0.030953
13:27:57|0.030953
13:27:58|0.030953
13:27:58|0.030953
13:28:00|0.030953
13:28:00|0.030953
13:28:02|0.030962
13:28:02|0.030962
13:28:04|0.030962
13:28:04|0.030962
13:28:05|0.030962
13:28:07|0.03098
13:28:07|0.030987
13:28:08|0.030988
13:28:09|0.030988
13:28:11|0.030989
13:28:11|0.030984
13:28:12|0.030984
13:28:13|0.030984
13:28:14|0.030984
13:28:16|0.030984
13:28:17|0.031007
13:28:18|0.031007
13:28:19|0.031007
13:28:20|0.030998
13:28:21|0.030998
13:28:22|0.030998
13:28:23|0.03103
13:28:24|0.03103
13:28:26|0.031015
13:28:26|0.031015
13:28:27|0.031015
13:28:28|0.031015
13:28:29|0.03102
13:28:30|0.03102
13:28:32|0.03102
13:28:33|0.03102
13:28:34|0.031028
13:28:35|0.031021
13:28:36|0.031021
13:28:37|0.031021
13:28:38|0.031055
13:28:40|0.031026
13:28:41|0.031037
13:28:42|0.031037
13:28:43|0.031037
13:28:44|0.031037
13:28:45|0.031037
13:28:46|0.031032
13:28:47|0.031029
13:28:48|0.031023
13:28:49|0.031023
13:28:50|0.031028
13:28:51|0.031046
13:28:52|0.031046
13:28:53|0.031046
13:28:54|0.031046
13:28:55|0.031046
13:28:56|0.031046
13:28:57|0.031046
13:28:58|0.031046
13:28:59|0.031046
13:29:00|0.031052
13:29:01|0.031052
13:29:02|0.031052
13:29:03|0.031052
13:29:04|0.031064
13:29:05|0.031069
13:29:06|0.031087
13:29:07|0.031078
13:29:08|0.031078
13:29:09|0.031056
13:29:10|0.031093
13:29:11|0.031093
13:29:12|0.031111
13:29:13|0.031103
13:29:14|0.031085
13:29:15|0.031094
13:29:16|0.031081
13:29:17|0.031081
13:29:18|0.031078
13:29:20|0.031078
13:29:21|0.031059
13:29:22|0.031056
13:29:22|0.031054
13:29:23|0.03107
13:29:24|0.031109
13:29:26|0.031109
13:29:26|0.031109
13:29:28|0.031109
13:29:28|0.031109
13:29:29|0.031109
13:29:31|0.031109
13:29:31|0.031109
13:29:33|0.031125
13:29:34|0.031125
13:29:36|0.031125
13:29:37|0.031098
13:29:38|0.031098
13:29:39|0.031094
13:29:40|0.031109
13:29:42|0.0311
13:29:42|0.0311
13:29:43|0.0311
13:29:44|0.031109
13:29:45|0.031122
13:29:47|0.031122
13:29:47|0.031122
13:29:49|0.031122
13:29:50|0.031122
13:29:51|0.031122
13:29:52|0.031113
13:29:52|0.031108
13:29:54|0.031108
13:29:54|0.031108
13:29:56|0.031108
13:29:56|0.031108
13:29:58|0.031108
13:29:59|0.031108
13:30:00|0.031108
13:30:01|0.031113
13:30:02|0.031097
13:30:04|0.031092
13:30:05|0.031044
13:30:05|0.031027
13:30:06|0.031012
13:30:07|0.030993
13:30:08|0.030979
13:30:09|0.030974
13:30:10|0.030966
13:30:11|0.030959
13:30:12|0.030959
13:30:13|0.03098
13:30:14|0.03098
13:30:16|0.030995
13:30:16|0.030995
13:30:17|0.030995
13:30:18|0.030982
13:30:20|0.030998
13:30:20|0.031011
13:30:21|0.031002
13:30:22|0.030986
13:30:24|0.030979
13:30:24|0.030979
13:30:25|0.030964
13:30:27|0.030949
13:30:27|0.030946
13:30:28|0.030946
13:30:29|0.030946
13:30:31|0.030943
13:30:31|0.030943
13:30:33|0.030918
13:30:33|0.030923
13:30:35|0.030944
13:30:36|0.030949
13:30:37|0.030968
13:30:38|0.03097
13:30:39|0.03097
13:30:40|0.030978
13:30:41|0.030968
13:30:42|0.030968
13:30:43|0.030952
13:30:44|0.030952
13:30:45|0.030952
13:30:46|0.030952
13:30:48|0.030944
13:30:49|0.030933
13:30:49|0.030933
13:30:50|0.030933
13:30:52|0.030913
13:30:52|0.030913
13:30:54|0.030923
13:30:54|0.030923
13:30:56|0.03091
13:30:56|0.030916
13:30:57|0.030916
13:30:58|0.030916
13:30:59|0.030916
13:31:01|0.030916
13:31:01|0.030904
13:31:02|0.030903
13:31:03|0.030914
13:31:04|0.030911
13:31:06|0.030926
13:31:06|0.030926
13:31:07|0.030926
13:31:08|0.030926
13:31:09|0.030926
13:31:11|0.030926
13:31:11|0.030926
13:31:12|0.03091
13:31:13|0.030916
13:31:15|0.030916
13:31:15|0.030901
13:31:17|0.030902
13:31:18|0.030902
13:31:19|0.030902
13:31:20|0.0309
13:31:20|0.030903
13:31:22|0.030873
13:31:23|0.030873
13:31:24|0.030873
13:31:25|0.030873
13:31:26|0.030873
13:31:27|0.030873
13:31:27|0.030873
13:31:28|0.030873
13:31:29|0.030873
13:31:30|0.030895
13:31:31|0.030895
13:31:32|0.03088
13:31:34|0.030885
13:31:36|0.030885
13:31:37|0.030893
13:31:38|0.030893
13:31:39|0.030893
13:31:39|0.030893
13:31:40|0.030893
13:31:41|0.030906
13:31:42|0.030896
13:31:44|0.030907
13:31:45|0.030907
13:31:46|0.030928
13:31:47|0.030928
13:31:48|0.030928
13:31:49|0.030928
13:31:50|0.030928
13:31:52|0.030916
13:31:53|0.030901
13:31:53|0.030909
13:31:54|0.030909
13:31:55|0.030909
13:31:56|0.030909
13:31:57|0.030889
13:31:58|0.030889
13:31:59|0.030889
13:32:00|0.030889
13:32:02|0.030889
13:32:02|0.030889
13:32:03|0.030889
13:32:04|0.030907
13:32:05|0.030904
13:32:06|0.030904
13:32:07|0.030904
13:32:08|0.030911
13:32:10|0.030911
13:32:10|0.030911
13:32:11|0.030935
13:32:12|0.030935
13:32:13|0.030935
13:32:14|0.030928
13:32:15|0.030956
13:32:16|0.030956
13:32:18|0.030947
13:32:18|0.030974
13:32:19|0.03098
13:32:21|0.030988
13:32:21|0.030987
13:32:22|0.030981
13:32:23|0.030973
13:32:25|0.030973
13:32:26|0.030952
13:32:26|0.030948
13:32:27|0.030948
13:32:29|0.030948
13:32:29|0.030948
13:32:31|0.030945
13:32:31|0.030941
13:32:32|0.030959
13:32:33|0.030959
13:32:35|0.030937
13:32:36|0.030937
13:32:37|0.030953
13:32:38|0.030953
13:32:40|0.030956
13:32:41|0.030956
13:32:42|0.030956
13:32:43|0.030992
13:32:44|0.030992
13:32:45|0.030982
13:32:46|0.030982
13:32:47|0.030977
13:32:48|0.030976
13:32:49|0.030985
13:32:50|0.030985
13:32:51|0.030985
13:32:52|0.030969
13:32:53|0.030969
13:32:54|0.030969
13:32:55|0.030959
13:32:56|0.030959
13:32:57|0.030959
13:32:58|0.030955
13:32:59|0.030955
13:33:00|0.030955
13:33:01|0.030968
13:33:02|0.030992
13:33:04|0.030992
13:33:04|0.031013
13:33:05|0.031013
13:33:06|0.031008
13:33:07|0.031033
13:33:09|0.031019
13:33:09|0.031019
13:33:10|0.031019
13:33:11|0.031019
13:33:12|0.031007
13:33:13|0.031015
13:33:14|0.031037
13:33:15|0.031037
13:33:16|0.031024
13:33:18|0.031016
13:33:18|0.03097
13:33:19|0.030979
13:33:20|0.030979
13:33:21|0.030958
13:33:22|0.03095
13:33:23|0.030957
13:33:24|0.030957
13:33:25|0.030957
13:33:26|0.030944
13:33:27|0.03094
13:33:28|0.03094
13:33:29|0.030938
13:33:30|0.030933
13:33:31|0.030933
13:33:32|0.030925
13:33:33|0.030926
13:33:34|0.030929
13:33:36|0.030929
13:33:38|0.030929
13:33:38|0.030917
13:33:40|0.030917
13:33:41|0.030916
13:33:42|0.030916
13:33:43|0.030924
13:33:44|0.030924
13:33:45|0.030928
13:33:46|0.030929
13:33:47|0.030928
13:33:48|0.030929
13:33:49|0.030929
13:33:51|0.030931
13:33:51|0.030931
13:33:52|0.030943
13:33:54|0.030937
13:33:54|0.030952
13:33:55|0.030952
13:33:57|0.030943
13:33:57|0.030943
13:33:58|0.030961
13:33:59|0.030941
13:34:00|0.030935
13:34:02|0.030935
13:34:03|0.030935
13:34:03|0.030935
13:34:05|0.030935
13:34:06|0.030941
13:34:07|0.030922
13:34:08|0.030918
13:34:09|0.030917
13:34:09|0.030917
13:34:11|0.030916
13:34:12|0.030903
13:34:13|0.030903
13:34:14|0.030895
13:34:15|0.030937
13:34:16|0.030923
13:34:18|0.030926
13:34:19|0.030931
13:34:19|0.030941
13:34:20|0.030933
13:34:21|0.030933
13:34:22|0.030933
13:34:23|0.030915
13:34:24|0.030915
13:34:25|0.030915
13:34:26|0.030907
13:34:27|0.030907
13:34:28|0.030907
13:34:29|0.030898
13:34:30|0.030898
13:34:32|0.030898
13:34:32|0.030898
13:34:34|0.030892
13:34:34|0.030884
13:34:36|0.030884
13:34:36|0.030884
13:34:37|0.030867
13:34:38|0.030886
13:34:40|0.030867
13:34:40|0.030847
13:34:41|0.030846
13:34:43|0.030843
13:34:44|0.030843
13:34:45|0.030853
13:34:45|0.030853
13:34:47|0.030856
13:34:47|0.030856
13:34:48|0.030868
13:34:50|0.030875
13:34:51|0.030875
13:34:52|0.030857
13:34:52|0.030854
13:34:53|0.030868
13:34:55|0.030877
13:34:56|0.030867
13:34:57|0.030867
13:34:58|0.030867
13:34:58|0.030867
13:35:00|0.030867
13:35:01|0.030881
13:35:02|0.030881
13:35:03|0.030883
13:35:04|0.030883
13:35:05|0.030889
13:35:06|0.030908
13:35:07|0.030898
13:35:08|0.030898
13:35:09|0.030898
13:35:10|0.030898
13:35:11|0.030898
13:35:12|0.030908
13:35:13|0.030893
13:35:14|0.030893
13:35:15|0.030899
13:35:16|0.03092
13:35:17|0.03092
13:35:18|0.030911
13:35:19|0.030911
13:35:20|0.030911
13:35:21|0.030921
13:35:22|0.030921
13:35:23|0.030936
13:35:24|0.030936
13:35:25|0.030942
13:35:26|0.030937
13:35:27|0.030937
13:35:28|0.030935
13:35:29|0.030935
13:35:30|0.030935
13:35:32|0.030931
13:35:32|0.030931
13:35:33|0.030925
13:35:34|0.030907
13:35:35|0.030883
13:35:37|0.03088
13:35:37|0.030904
13:35:39|0.030895
13:35:39|0.030886
13:35:40|0.030886
13:35:42|0.030886
13:35:43|0.030878
13:35:44|0.030917
13:35:45|0.030895
13:35:46|0.030901
13:35:47|0.030915
13:35:48|0.030925
13:35:49|0.030915
13:35:50|0.030929
13:35:51|0.030938
13:35:52|0.030949
13:35:53|0.030949
13:35:54|0.030949
13:35:55|0.030949
13:35:56|0.030949
13:35:57|0.030949
13:35:58|0.030949
13:35:59|0.030935
13:36:00|0.030935
13:36:01|0.030935
13:36:02|0.030943
13:36:03|0.030943
13:36:04|0.030953
13:36:05|0.030977
13:36:06|0.03098
13:36:07|0.03098
13:36:08|0.030981
13:36:09|0.030986
13:36:10|0.030982
13:36:11|0.030973
13:36:12|0.030962
13:36:13|0.030962
13:36:14|0.030963
13:36:15|0.030996
13:36:16|0.030985
13:36:17|0.030985
13:36:18|0.030996
13:36:19|0.031007
13:36:20|0.030999
13:36:21|0.031009
13:36:22|0.030994
13:36:23|0.030976
13:36:25|0.031007
13:36:25|0.030982
13:36:26|0.030982
13:36:27|0.030976
13:36:28|0.030977
13:36:29|0.030977
13:36:30|0.030966
13:36:31|0.030949
13:36:33|0.030949
13:36:33|0.030949
13:36:34|0.030933
13:36:36|0.030928
13:36:36|0.030917
13:36:38|0.030961
13:36:40|0.030935
13:36:41|0.030915
13:36:42|0.030923
13:36:43|0.030912
13:36:44|0.030911
13:36:45|0.030903
13:36:46|0.030904
13:36:47|0.030917
13:36:48|0.030926
13:36:49|0.030936
13:36:50|0.030956
13:36:51|0.030957
13:36:53|0.030958
13:36:53|0.030958
13:36:55|0.030958
13:36:56|0.030958
13:36:57|0.030958
13:36:58|0.030958
13:36:59|0.030957
13:36:59|0.030957
13:37:01|0.030968
13:37:02|0.030969
13:37:03|0.030995
13:37:04|0.030995
13:37:04|0.030995
13:37:06|0.030995
13:37:06|0.030995
13:37:08|0.031004
13:37:09|0.030982
13:37:10|0.030986
13:37:11|0.030986
13:37:11|0.030986
13:37:13|0.030986
13:37:14|0.030986
13:37:15|0.030986
13:37:16|0.03098
13:37:17|0.031031
13:37:18|0.03105
13:37:19|0.031063
13:37:20|0.031074
13:37:21|0.031069
13:37:22|0.031061
13:37:23|0.031057
13:37:25|0.031054
13:37:25|0.031039
13:37:27|0.031039
13:37:27|0.031034
13:37:28|0.031034
13:37:29|0.031037
13:37:31|0.03104
13:37:31|0.03104
13:37:32|0.03104
13:37:33|0.03104
13:37:34|0.031036
13:37:35|0.031036
13:37:36|0.031033
13:37:37|0.031033
13:37:38|0.031033
13:37:40|0.031031
13:37:40|0.031044
13:37:41|0.031053
13:37:43|0.031057
13:37:44|0.031061
13:37:45|0.031061
13:37:46|0.031061
13:37:47|0.031059
13:37:48|0.031059
13:37:49|0.031059
13:37:50|0.031059
13:37:52|0.031059
13:37:53|0.031059
13:37:54|0.031059
13:37:55|0.031059
13:37:56|0.031061
13:37:58|0.031069
13:37:58|0.031069
13:37:59|0.031075
13:38:01|0.031075
13:38:02|0.031075
13:38:02|0.031079
13:38:04|0.031084
13:38:04|0.031084
13:38:05|0.031084
13:38:06|0.031084
13:38:07|0.031084
13:38:08|0.031084
13:38:09|0.031074
13:38:10|0.031074
13:38:11|0.031084
13:38:12|0.031106
13:38:14|0.031088
13:38:14|0.031088
13:38:15|0.031092
13:38:16|0.031125
13:38:17|0.031125
13:38:19|0.031125
13:38:20|0.031091
13:38:21|0.031078
13:38:22|0.031066
13:38:23|0.031066
13:38:24|0.031066
13:38:25|0.031065
13:38:26|0.031065
13:38:27|0.031048
13:38:28|0.031048
13:38:29|0.031059
13:38:30|0.031065
13:38:31|0.03106
13:38:32|0.031056
13:38:33|0.031056
13:38:35|0.031056
13:38:36|0.031056
13:38:36|0.031042
13:38:38|0.031042
13:38:38|0.031042
13:38:40|0.031058
13:38:41|0.031048
13:38:42|0.031048
13:38:43|0.031048
13:38:44|0.031048
13:38:45|0.031062
13:38:47|0.031062
13:38:47|0.031062
13:38:49|0.031059
13:38:49|0.031059
13:38:50|0.031059
13:38:51|0.031039
13:38:53|0.031031
13:38:54|0.031022
13:38:54|0.031022
13:38:56|0.031022
13:38:56|0.031003
13:38:57|0.031003
13:38:58|0.031003
13:39:00|0.031
13:39:01|0.031
13:39:02|0.030998
13:39:03|0.031014
13:39:04|0.031014
13:39:05|0.031014
13:39:06|0.030982
13:39:07|0.030982
13:39:08|0.030979
13:39:09|0.030981
13:39:10|0.030975
13:39:11|0.030978
13:39:12|0.03099
13:39:13|0.031002
13:39:14|0.030986
13:39:15|0.030986
13:39:16|0.030985
13:39:17|0.030985
13:39:18|0.030981
13:39:19|0.030981
13:39:20|0.030997
13:39:21|0.031004
13:39:22|0.031004
13:39:23|0.031008
13:39:24|0.031008
13:39:25|0.031008
13:39:26|0.031008
13:39:27|0.03099
13:39:28|0.03099
13:39:29|0.03099
13:39:30|0.03099
13:39:31|0.03099
13:39:32|0.03099
13:39:33|0.03099
13:39:34|0.030977
13:39:35|0.03098
13:39:36|0.030973
13:39:37|0.030984
13:39:38|0.030973
13:39:39|0.030976
13:39:41|0.030976
13:39:41|0.030977
13:39:43|0.030977
13:39:44|0.030977
13:39:46|0.030977
13:39:48|0.03097
13:39:49|0.03097
13:39:49|0.03097
13:39:51|0.030968
13:39:51|0.030968
13:39:52|0.030958
13:39:53|0.030979
13:39:54|0.030942
13:39:56|0.030938
13:39:57|0.030953
13:39:57|0.030953
13:39:59|0.030953
13:39:59|0.030937
13:40:00|0.03093
13:40:02|0.03093
13:40:02|0.030922
13:40:04|0.030948
13:40:05|0.030948
13:40:06|0.030948
13:40:07|0.030948
13:40:08|0.030948
13:40:09|0.030933
13:40:10|0.030913
13:40:11|0.030907
13:40:12|0.030903
13:40:13|0.030893
13:40:14|0.030893
13:40:15|0.030893
13:40:16|0.030893
13:40:18|0.030893
13:40:18|0.030893
13:40:19|0.030887
13:40:20|0.030887
13:40:21|0.030887
13:40:22|0.030885
13:40:23|0.030872
13:40:24|0.030867
13:40:26|0.030867
13:40:26|0.030868
13:40:27|0.030845
13:40:28|0.030845
13:40:29|0.030845
13:40:31|0.030845
13:40:31|0.030839
13:40:32|0.030821
13:40:33|0.030819
13:40:34|0.030827
13:40:36|0.030809
13:40:37|0.030819
13:40:38|0.030809
13:40:39|0.030809
13:40:40|0.030809
13:40:41|0.030807
13:40:42|0.030798
13:40:43|0.030798
13:40:44|0.030798
13:40:46|0.030809
13:40:47|0.03078
13:40:47|0.03078
13:40:49|0.03078
13:40:49|0.030771
13:40:50|0.030771
13:40:52|0.030766
13:40:53|0.030763
13:40:54|0.030761
13:40:55|0.030744
13:40:56|0.030747
13:40:56|0.030743
13:40:58|0.030759
13:40:58|0.030759
13:41:00|0.030762
13:41:00|0.030759
13:41:02|0.030777
13:41:03|0.030748
13:41:03|0.030748
13:41:05|0.030756
13:41:06|0.030756
13:41:07|0.030756
13:41:08|0.03076
13:41:09|0.03076
13:41:10|0.03076
13:41:11|0.030741
13:41:12|0.030741
13:41:13|0.030756
13:41:14|0.030748
13:41:15|0.030748
13:41:16|0.030748
13:41:17|0.03077
13:41:18|0.03077
13:41:19|0.03077
13:41:20|0.030723
13:41:21|0.030723
13:41:22|0.030725
13:41:23|0.030723
13:41:24|0.030736
13:41:25|0.03074
13:41:26|0.030743
13:41:27|0.030742
13:41:28|0.030742
13:41:29|0.030742
13:41:30|0.030739
13:41:31|0.030739
13:41:32|0.030747
13:41:33|0.030742
13:41:34|0.03073
13:41:35|0.03073
13:41:36|0.030741
13:41:37|0.030735
13:41:38|0.030735
13:41:39|0.030736
13:41:40|0.030736
13:41:41|0.030736
13:41:42|0.030736
13:41:44|0.030743
13:41:45|0.030743
13:41:46|0.030736
13:41:47|0.030736
13:41:48|0.030736
13:41:49|0.030736
13:41:50|0.030736
13:41:51|0.030736
13:41:52|0.030756
13:41:53|0.030756
13:41:54|0.030756
13:41:55|0.030739
13:41:56|0.030745
13:41:58|0.030745
13:41:58|0.030774
13:42:00|0.030747
13:42:00|0.030747
13:42:01|0.030747
13:42:02|0.03074
13:42:03|0.030727
13:42:04|0.030727
13:42:06|0.030727
13:42:07|0.030727
13:42:07|0.030727
13:42:09|0.030731
13:42:09|0.030735
13:42:10|0.030735
13:42:11|0.030756
13:42:12|0.030756
13:42:13|0.030756
13:42:14|0.030756
13:42:15|0.030746
13:42:17|0.030746
13:42:17|0.030745
13:42:19|0.030745
13:42:19|0.030745
13:42:20|0.030745
13:42:22|0.030748
13:42:22|0.030767
13:42:24|0.03077
13:42:25|0.03077
13:42:25|0.03077
13:42:26|0.03077
13:42:28|0.030755
13:42:29|0.030733
13:42:30|0.030756
13:42:30|0.030728
13:42:32|0.030725
13:42:33|0.030715
13:42:34|0.030715
13:42:34|0.030711
13:42:36|0.0307
13:42:36|0.0307
13:42:38|0.0307
13:42:39|0.030695
13:42:40|0.030695
13:42:41|0.030703
13:42:41|0.030703
13:42:43|0.030719
13:42:45|0.030712
13:42:47|0.030712
13:42:47|0.030713
13:42:49|0.030713
13:42:49|0.030696
13:42:51|0.030701
13:42:52|0.0307
13:42:52|0.030713
13:42:53|0.030713
13:42:54|0.030688
13:42:55|0.030683
13:42:56|0.030696
13:42:58|0.030678
13:42:58|0.030678
13:42:59|0.030677
13:43:01|0.030677
13:43:02|0.030645
13:43:03|0.030677
13:43:03|0.030677
13:43:04|0.030677
13:43:05|0.030704
13:43:07|0.030673
13:43:08|0.030673
13:43:09|0.030673
13:43:10|0.030643
13:43:10|0.030643
13:43:12|0.03065
13:43:12|0.03065
13:43:13|0.030671
13:43:14|0.030671
13:43:15|0.030671
13:43:17|0.030671
13:43:17|0.030671
13:43:18|0.030647
13:43:19|0.030646
13:43:20|0.030629
13:43:21|0.030644
13:43:23|0.030657
13:43:24|0.030651
13:43:24|0.030665
13:43:25|0.030665
13:43:26|0.030665
13:43:27|0.030695
13:43:28|0.030705
13:43:30|0.030685
13:43:30|0.030686
13:43:32|0.030686
13:43:33|0.030681
13:43:34|0.03067
13:43:35|0.030663
13:43:36|0.030655
13:43:37|0.030657
13:43:38|0.030652
13:43:40|0.030657
13:43:40|0.030657
13:43:41|0.030687
13:43:43|0.030672
13:43:44|0.030672
13:43:45|0.030681
13:43:47|0.030681
13:43:47|0.030667
13:43:49|0.030659
13:43:51|0.030655
13:43:52|0.030666
13:43:53|0.03063
13:43:53|0.03066
13:43:54|0.030668
13:43:55|0.030668
13:43:57|0.030658
13:43:57|0.030658
13:43:59|0.030662
13:44:00|0.030662
13:44:01|0.03065
13:44:02|0.03065
13:44:03|0.03066
13:44:04|0.03066
13:44:05|0.03065
13:44:06|0.03065
13:44:07|0.03065
13:44:08|0.030668
13:44:09|0.030668
13:44:10|0.030668
13:44:11|0.030668
13:44:12|0.030668
13:44:13|0.030668
13:44:14|0.030669
13:44:15|0.030677
13:44:16|0.030656
13:44:17|0.030656
13:44:18|0.030656
13:44:19|0.03065
13:44:20|0.03065
13:44:21|0.03065
13:44:22|0.03065
13:44:23|0.03065
13:44:24|0.030652
13:44:26|0.030652
13:44:26|0.030652
13:44:28|0.030652
13:44:29|0.030652
13:44:29|0.030635
13:44:30|0.030635
13:44:31|0.030651
13:44:32|0.030672
13:44:33|0.030672
13:44:34|0.030683
13:44:35|0.030661
13:44:36|0.030661
13:44:37|0.030682
13:44:38|0.030682
13:44:39|0.030682
13:44:41|0.030672
13:44:41|0.030667
13:44:42|0.030643
13:44:43|0.030652
13:44:45|0.030681
13:44:47|0.030693
13:44:47|0.030686
13:44:49|0.030686
13:44:50|0.030686
13:44:51|0.030686
13:44:51|0.030686
13:44:53|0.030686
13:44:54|0.030686
13:44:55|0.030686
13:44:55|0.030686
13:44:57|0.030686
13:44:58|0.030686
13:44:58|0.030693
13:45:00|0.030693
13:45:01|0.030693
13:45:02|0.030674
13:45:03|0.030674
13:45:04|0.030712
13:45:05|0.030712
13:45:06|0.030671
13:45:07|0.030671
13:45:08|0.030668
13:45:09|0.030659
13:45:10|0.030649
13:45:11|0.030649
13:45:12|0.030653
13:45:13|0.030653
13:45:14|0.030648
13:45:15|0.03066
13:45:16|0.030666
13:45:17|0.030666
13:45:18|0.030666
13:45:19|0.030679
13:45:20|0.030689
13:45:21|0.030689
13:45:22|0.030695
13:45:23|0.030695
13:45:24|0.030695
13:45:25|0.030668
13:45:26|0.030677
13:45:27|0.030677
13:45:28|0.030677
13:45:29|0.030662
13:45:30|0.030662
13:45:31|0.030676
13:45:32|0.030676
13:45:33|0.030676
13:45:34|0.030676
13:45:35|0.030676
13:45:36|0.030676
13:45:37|0.030676
13:45:38|0.03069
13:45:39|0.03069
13:45:40|0.030689
13:45:41|0.030694
13:45:42|0.030694
13:45:43|0.030694
13:45:44|0.030694
13:45:45|0.030694
13:45:46|0.030694
13:45:47|0.030689
13:45:48|0.030689
13:45:49|0.030689
13:45:51|0.030674
13:45:52|0.030669
13:45:53|0.030669
13:45:53|0.030669
13:45:54|0.030635
13:45:55|0.030632
13:45:56|0.030631
13:45:58|0.030618
13:45:59|0.030618
13:46:00|0.030618
13:46:01|0.030611
13:46:01|0.030606
13:46:03|0.030606
13:46:03|0.030599
13:46:04|0.030592
13:46:05|0.030592
13:46:06|0.030592
13:46:07|0.030592
13:46:09|0.030592
13:46:10|0.030592
13:46:11|0.030592
13:46:12|0.030592
13:46:13|0.030598
13:46:13|0.030598
13:46:14|0.030598
13:46:16|0.03062
13:46:16|0.030632
13:46:18|0.030642
13:46:18|0.030635
13:46:20|0.03065
13:46:20|0.030628
13:46:22|0.030628
13:46:22|0.030628
13:46:23|0.030616
13:46:24|0.030616
13:46:26|0.030631
13:46:27|0.030632
13:46:28|0.030645
13:46:29|0.030675
13:46:29|0.030695
13:46:31|0.030686
13:46:31|0.030685
13:46:32|0.030685
13:46:34|0.030677
13:46:34|0.030677
13:46:35|0.030674
13:46:37|0.030674
13:46:38|0.030693
13:46:39|0.030693
13:46:39|0.030685
13:46:40|0.030675
13:46:42|0.030668
13:46:43|0.030668
13:46:43|0.030663
13:46:45|0.030663
13:46:45|0.030663
13:46:48|0.030663
13:46:49|0.030663
13:46:50|0.030663
13:46:51|0.030683
13:46:52|0.030683
13:46:53|0.030683
13:46:54|0.030699
13:46:55|0.030699
13:46:56|0.030699
13:46:57|0.030699
13:46:58|0.030699
13:46:59|0.030699
13:47:00|0.030706
13:47:01|0.030706
13:47:02|0.030706
13:47:03|0.030704
13:47:04|0.030697
13:47:05|0.030697
13:47:06|0.03068
13:47:07|0.030707
13:47:08|0.030707
13:47:09|0.030707
13:47:10|0.030712
13:47:11|0.030712
13:47:12|0.030712
13:47:13|0.030726
13:47:14|0.030726
13:47:15|0.030722
13:47:16|0.030713
13:47:17|0.030725
13:47:19|0.030725
13:47:19|0.03071
13:47:20|0.030709
13:47:21|0.030709
13:47:22|0.030704
13:47:23|0.030686
13:47:24|0.030686
13:47:25|0.03068
13:47:26|0.030677
13:47:27|0.030677
13:47:29|0.030666
13:47:30|0.030657
13:47:31|0.030657
13:47:31|0.030639
13:47:32|0.030639
13:47:33|0.030632
13:47:34|0.030632
13:47:35|0.030632
13:47:36|0.030638
13:47:38|0.030638
13:47:38|0.030638
13:47:39|0.030623
13:47:40|0.030623
13:47:41|0.030623
13:47:42|0.03063
13:47:43|0.030635
13:47:44|0.03064
13:47:45|0.030643
13:47:46|0.030624
13:47:48|0.030624
13:47:50|0.030624
13:47:51|0.030635
13:47:52|0.030635
13:47:52|0.030635
13:47:53|0.030635
13:47:54|0.030635
13:47:56|0.030632
13:47:57|0.030632
13:47:57|0.030632
13:47:59|0.030657
13:47:59|0.030655
13:48:00|0.030646
13:48:01|0.030646
13:48:03|0.030646
13:48:03|0.030626
13:48:04|0.030626
13:48:05|0.030626
13:48:07|0.030634
13:48:08|0.030611
13:48:09|0.030608
13:48:10|0.030608
13:48:11|0.030608
13:48:12|0.030598
13:48:12|0.030598
13:48:14|0.030598
13:48:15|0.030598
13:48:16|0.030598
13:48:18|0.030598
13:48:18|0.030598
13:48:20|0.030626
13:48:21|0.030626
13:48:21|0.030618
13:48:22|0.030618
13:48:23|0.030618
13:48:24|0.030618
13:48:26|0.030618
13:48:26|0.030618
13:48:27|0.03063
13:48:29|0.030634
13:48:29|0.030654
13:48:30|0.030668
13:48:31|0.030668
13:48:32|0.030664
13:48:33|0.030664
13:48:34|0.030664
13:48:35|0.030664
13:48:37|0.030659
13:48:38|0.030633
13:48:38|0.030633
13:48:39|0.030633
13:48:40|0.030633
13:48:41|0.030645
13:48:43|0.030626
13:48:44|0.030615
13:48:45|0.030584
13:48:46|0.03059
13:48:46|0.03059
13:48:48|0.030597
13:48:49|0.0306
13:48:51|0.030636
13:48:51|0.030612
13:48:52|0.030623
13:48:53|0.030637
13:48:55|0.030636
13:48:56|0.030657
13:48:57|0.030657
13:48:57|0.030657
13:48:58|0.030629
13:49:00|0.030618
13:49:02|0.030618
13:49:02|0.030609
13:49:03|0.030627
13:49:05|0.030636
13:49:06|0.030636
13:49:07|0.03066
13:49:08|0.03066
13:49:08|0.03066
13:49:09|0.030627
13:49:11|0.030627
13:49:12|0.030624
13:49:13|0.030624
13:49:13|0.030624
13:49:14|0.030663
13:49:16|0.030663
13:49:17|0.030666
13:49:18|0.030657
13:49:18|0.030661
13:49:20|0.030643
13:49:20|0.030651
13:49:22|0.030646
13:49:23|0.030667
13:49:24|0.030663
13:49:25|0.030681
13:49:26|0.03069
13:49:27|0.03073
13:49:28|0.030692
13:49:29|0.030692
13:49:30|0.030667
13:49:31|0.030667
13:49:32|0.030652
13:49:33|0.030633
13:49:34|0.030626
13:49:35|0.030626
13:49:36|0.030626
13:49:37|0.030626
13:49:38|0.030626
13:49:39|0.030626
13:49:40|0.030626
13:49:41|0.030626
13:49:42|0.030627
13:49:43|0.030611
13:49:44|0.03062
13:49:45|0.03062
13:49:46|0.03062
13:49:47|0.03062
13:49:48|0.03062
13:49:49|0.030619
13:49:51|0.030619
13:49:51|0.030619
13:49:52|0.030613
13:49:54|0.030613
13:49:56|0.030613
13:49:57|0.030613
13:49:58|0.030613
13:49:58|0.030613
13:49:59|0.030613
13:50:00|0.030613
13:50:01|0.030613
13:50:03|0.030613
13:50:03|0.0306
13:50:05|0.030592
13:50:05|0.030592
13:50:06|0.030592
13:50:08|0.030592
13:50:09|0.030593
13:50:10|0.030599
13:50:11|0.030599
13:50:12|0.030589
13:50:13|0.030589
13:50:14|0.030589
13:50:15|0.030589
13:50:16|0.030589
13:50:17|0.030589
13:50:18|0.030589
13:50:19|0.030589
13:50:20|0.030589
13:50:21|0.03059
13:50:22|0.030593
13:50:23|0.030574
13:50:24|0.03058
13:50:25|0.03058
13:50:26|0.03058
13:50:27|0.03058
13:50:28|0.03058
13:50:29|0.03058
13:50:30|0.03058
13:50:31|0.03058
13:50:32|0.03058
13:50:33|0.03058
13:50:34|0.030561
13:50:35|0.03056
13:50:36|0.030555
13:50:37|0.030553
13:50:38|0.030553
13:50:39|0.030557
13:50:40|0.030557
13:50:41|0.030549
13:50:42|0.03056
13:50:43|0.03056
13:50:44|0.03056
13:50:45|0.030552
13:50:46|0.030511
13:50:47|0.030542
13:50:48|0.030542
13:50:50|0.030525
13:50:51|0.030524
13:50:53|0.030528
13:50:53|0.030527
13:50:55|0.030527
13:50:56|0.030527
13:50:57|0.030525
13:50:57|0.030525
13:50:59|0.030525
13:50:59|0.030528
13:51:00|0.030533
13:51:02|0.030533
13:51:02|0.030533
13:51:04|0.030565
13:51:05|0.030572
13:51:06|0.030583
13:51:07|0.030576
13:51:08|0.030568
13:51:09|0.03056
13:51:10|0.03056
13:51:11|0.03056
13:51:12|0.030547
13:51:13|0.03054
13:51:14|0.030527
13:51:15|0.030527
13:51:16|0.030536
13:51:17|0.030514
13:51:18|0.030514
13:51:19|0.030482
13:51:20|0.030482
13:51:21|0.0305
13:51:22|0.030508
13:51:23|0.030541
13:51:24|0.030544
13:51:25|0.030547
13:51:26|0.03059
13:51:27|0.030572
13:51:28|0.030571
13:51:29|0.030546
13:51:30|0.03055
13:51:31|0.030535
13:51:32|0.030535
13:51:33|0.03052
13:51:34|0.030532
13:51:35|0.030532
13:51:36|0.030532
13:51:37|0.030532
13:51:38|0.030532
13:51:39|0.030532
13:51:40|0.030541
13:51:41|0.030551
13:51:42|0.030534
13:51:43|0.030524
13:51:44|0.030511
13:51:45|0.030505
13:51:46|0.030505
13:51:47|0.030505
13:51:48|0.030531
13:51:49|0.030539
13:51:50|0.030539
13:51:52|0.030539
13:51:52|0.030537
13:51:54|0.030553
13:51:55|0.030553
13:51:56|0.030551
13:51:57|0.030547
13:51:59|0.030547
13:51:59|0.030523
13:52:00|0.030523
13:52:02|0.030518
13:52:02|0.030511
13:52:03|0.030511
13:52:04|0.030519
13:52:06|0.030519
13:52:06|0.030509
13:52:08|0.030509
13:52:09|0.030493
13:52:10|0.030486
13:52:11|0.030486
13:52:12|0.030486
13:52:13|0.030499
13:52:14|0.030492
13:52:15|0.030493
13:52:16|0.030493
13:52:17|0.030493
13:52:18|0.030519
13:52:19|0.030509
13:52:21|0.030512
13:52:21|0.03054
13:52:23|0.030529
13:52:23|0.030529
13:52:24|0.030529
13:52:25|0.030529
13:52:26|0.030509
13:52:28|0.030509
13:52:29|0.030509
13:52:30|0.030509
13:52:30|0.030509
13:52:31|0.030509
13:52:32|0.030509
13:52:33|0.030509
13:52:34|0.030509
13:52:35|0.030509
13:52:36|0.030509
13:52:37|0.030509
13:52:38|0.030509
13:52:39|0.030535
13:52:40|0.030517
13:52:41|0.030524
13:52:42|0.030545
13:52:43|0.030545
13:52:44|0.030545
13:52:46|0.030555
13:52:46|0.030575
13:52:47|0.030567
13:52:48|0.030559
13:52:49|0.03056
13:52:50|0.03056
13:52:51|0.03055
13:52:53|0.030547
13:52:54|0.03056
13:52:55|0.03056
13:52:56|0.03056
13:52:57|0.030556
13:52:58|0.030556
13:52:59|0.030556
13:53:00|0.030556
13:53:01|0.030556
13:53:03|0.030551
13:53:04|0.030551
13:53:04|0.030554
13:53:06|0.030554
13:53:07|0.030554
13:53:07|0.030554
13:53:08|0.030551
13:53:10|0.030551
13:53:11|0.030551
13:53:12|0.030551
13:53:12|0.030569
13:53:13|0.030569
13:53:15|0.030569
13:53:16|0.030581
13:53:17|0.030592
13:53:17|0.030592
13:53:19|0.030592
13:53:19|0.030592
13:53:21|0.030568
13:53:21|0.030568
13:53:22|0.030562
13:53:24|0.030562
13:53:24|0.030562
13:53:26|0.030562
13:53:27|0.030567
13:53:27|0.030591
13:53:28|0.030591
13:53:29|0.030591
13:53:31|0.030603
13:53:32|0.030603
13:53:33|0.030588
13:53:34|0.030588
13:53:35|0.030605
13:53:36|0.030605
13:53:37|0.030605
13:53:38|0.030605
13:53:39|0.030605
13:53:40|0.030605
13:53:41|0.03065
13:53:42|0.03065
13:53:43|0.03065
13:53:44|0.03065
13:53:45|0.030661
13:53:47|0.030661
13:53:47|0.030661
13:53:48|0.030661
13:53:49|0.030661
13:53:50|0.030653
13:53:52|0.030653
13:53:53|0.030637
13:53:54|0.030643
13:53:55|0.030643
13:53:56|0.030643
13:53:57|0.030643
13:53:58|0.030643
13:53:59|0.030643
13:54:00|0.030643
13:54:01|0.030659
13:54:03|0.030668
13:54:03|0.030668
13:54:04|0.030683
13:54:05|0.030683
13:54:06|0.030673
13:54:08|0.03066
13:54:09|0.03066
13:54:09|0.030671
13:54:10|0.030671
13:54:11|0.030666
13:54:12|0.030683
13:54:13|0.030683
13:54:15|0.030686
13:54:15|0.030686
13:54:16|0.030686
13:54:17|0.030686
13:54:19|0.030692
13:54:19|0.030692
13:54:20|0.030692
13:54:22|0.030692
13:54:22|0.030692
13:54:24|0.030692
13:54:24|0.030692
13:54:26|0.030692
13:54:26|0.030692
13:54:28|0.030692
13:54:28|0.030698
13:54:30|0.030688
13:54:30|0.030688
13:54:32|0.030716
13:54:33|0.030725
13:54:34|0.030741
13:54:35|0.030741
13:54:35|0.030741
13:54:36|0.030741
13:54:38|0.030741
13:54:38|0.03073
13:54:39|0.030722
13:54:40|0.030722
13:54:41|0.030718
13:54:43|0.030718
13:54:43|0.030721
13:54:44|0.030721
13:54:46|0.030721
13:54:47|0.030721
13:54:47|0.03072
13:54:49|0.03072
13:54:49|0.030706
13:54:51|0.030694
13:54:51|0.030697
13:54:54|0.030692
13:54:55|0.030692
13:54:55|0.03067
13:54:56|0.030665
13:54:57|0.030665
13:54:59|0.030665
13:55:00|0.030665
13:55:01|0.030658
13:55:02|0.030657
13:55:03|0.030654
13:55:04|0.030654
13:55:05|0.030654
13:55:06|0.030654
13:55:07|0.030654
13:55:08|0.030665
13:55:09|0.030674
13:55:10|0.030675
13:55:11|0.030672
13:55:12|0.030672
13:55:13|0.030672
13:55:14|0.030687
13:55:15|0.030707
13:55:16|0.030707
13:55:17|0.030707
13:55:18|0.030729
13:55:19|0.030729
13:55:20|0.030729
13:55:21|0.030729
13:55:22|0.030733
13:55:23|0.030736
13:55:24|0.030721
13:55:25|0.030714
13:55:26|0.030714
13:55:28|0.030714
13:55:28|0.030714
13:55:30|0.030698
13:55:30|0.030719
13:55:31|0.030724
13:55:33|0.030724
13:55:34|0.030724
13:55:35|0.030739
13:55:36|0.030739
13:55:37|0.030742
13:55:38|0.030742
13:55:39|0.030742
13:55:40|0.030742
13:55:41|0.030742
13:55:42|0.030742
13:55:43|0.030742
13:55:44|0.030742
13:55:45|0.030742
13:55:46|0.030764
13:55:47|0.030764
13:55:48|0.030764
13:55:49|0.030754
13:55:50|0.030754
13:55:51|0.030764
13:55:52|0.030764
13:55:53|0.030764
13:55:54|0.030764
13:55:55|0.030764
13:55:57|0.030764
13:55:58|0.030764
13:55:59|0.030764
13:56:00|0.030775
13:56:01|0.030761
13:56:02|0.030751
13:56:03|0.030751
13:56:05|0.030753
13:56:06|0.030752
13:56:07|0.030769
13:56:08|0.030769
13:56:09|0.030769
13:56:10|0.030769
13:56:11|0.030769
13:56:13|0.030752
13:56:13|0.030752
13:56:14|0.030752
13:56:16|0.030752
13:56:16|0.030752
13:56:17|0.030735
13:56:18|0.030735
13:56:19|0.030739
13:56:21|0.030743
13:56:21|0.030758
13:56:22|0.030758
13:56:24|0.030758
13:56:24|0.030785
13:56:25|0.030792
13:56:26|0.03081
13:56:27|0.030779
13:56:28|0.030779
13:56:29|0.030804
13:56:30|0.030811
13:56:31|0.030811
13:56:32|0.030816
13:56:33|0.030815
13:56:34|0.030835
13:56:35|0.030871
13:56:37|0.030856
13:56:38|0.030877
13:56:39|0.030897
13:56:40|0.03089
13:56:41|0.030885
13:56:42|0.030883
13:56:43|0.030875
13:56:44|0.030896
13:56:45|0.030903
13:56:46|0.030906
13:56:47|0.030906
13:56:48|0.0309
13:56:50|0.030902
13:56:50|0.030925
13:56:51|0.030923
13:56:52|0.03092
13:56:53|0.03092
13:56:55|0.03092
13:56:55|0.03092
13:56:57|0.030927
13:56:58|0.03092
13:56:59|0.03092
13:57:00|0.03092
13:57:02|0.030902
13:57:05|0.030898
13:57:06|0.030905
13:57:07|0.030905
13:57:08|0.030905
13:57:09|0.030905
13:57:11|0.030911
13:57:11|0.030911
13:57:13|0.030913
13:57:13|0.030884
13:57:14|0.030906
13:57:15|0.030906
13:57:16|0.030875
13:57:17|0.030854
13:57:18|0.030854
13:57:19|0.030854
13:57:20|0.030818
13:57:21|0.030838
13:57:22|0.030856
13:57:24|0.030856
13:57:24|0.03084
13:57:25|0.03084
13:57:27|0.030859
13:57:28|0.030847
13:57:28|0.030868
13:57:29|0.030868
13:57:30|0.030838
13:57:31|0.030857
13:57:32|0.030865
13:57:33|0.030865
13:57:34|0.030865
13:57:35|0.030865
13:57:36|0.030862
13:57:37|0.030862
13:57:38|0.030862
13:57:40|0.030862
13:57:40|0.030862
13:57:42|0.030862
13:57:43|0.030848
13:57:44|0.03084
13:57:45|0.03084
13:57:46|0.030865
13:57:47|0.030846
13:57:48|0.030843
13:57:49|0.030843
13:57:50|0.030843
13:57:52|0.030843
13:57:52|0.030843
13:57:53|0.030843
13:57:55|0.030869
13:57:56|0.030869
13:57:56|0.030881
13:57:57|0.030883
13:57:59|0.030883
13:57:59|0.030883
13:58:01|0.030883
13:58:02|0.030886
13:58:02|0.030892
13:58:04|0.030892
13:58:05|0.030892
13:58:06|0.030869
13:58:07|0.030869
13:58:07|0.030869
13:58:09|0.03088
13:58:10|0.030872
13:58:11|0.03088
13:58:12|0.03088
13:58:13|0.030843
13:58:15|0.030853
13:58:15|0.030877
13:58:16|0.030877
13:58:17|0.030848
13:58:18|0.030841
13:58:19|0.030846
13:58:21|0.030846
13:58:21|0.030824
13:58:23|0.030841
13:58:23|0.030841
13:58:24|0.030847
13:58:26|0.030846
13:58:27|0.030877
13:58:28|0.030877
13:58:28|0.030894
13:58:29|0.030894
13:58:30|0.03094
13:58:31|0.03094
13:58:32|0.03094
13:58:34|0.030909
13:58:34|0.030909
13:58:35|0.030909
13:58:37|0.030931
13:58:37|0.030933
13:58:38|0.030903
13:58:39|0.030916
13:58:40|0.030884
13:58:41|0.030884
13:58:42|0.030884
13:58:43|0.030884
13:58:44|0.030884
13:58:45|0.030868
13:58:46|0.030895
13:58:47|0.030895
13:58:48|0.030886
13:58:49|0.030886
13:58:50|0.030885
13:58:51|0.030885
13:58:52|0.030885
13:58:53|0.030885
13:58:55|0.030885
13:58:56|0.030885
13:58:58|0.030885
13:58:58|0.030885
13:59:00|0.030886
13:59:01|0.030886
13:59:02|0.030898
13:59:02|0.030907
13:59:04|0.030907
13:59:04|0.030907
13:59:06|0.030907
13:59:07|0.030903
13:59:07|0.030904
13:59:09|0.030904
13:59:09|0.030904
13:59:11|0.030904
13:59:11|0.030898
13:59:13|0.030898
13:59:14|0.030898
13:59:15|0.030898
13:59:16|0.030898
13:59:17|0.030898
13:59:18|0.030898
13:59:19|0.030898
13:59:20|0.0309
13:59:21|0.030897
13:59:22|0.03088
13:59:23|0.03088
13:59:24|0.03088
13:59:25|0.03088
13:59:26|0.03088
13:59:27|0.03088
13:59:28|0.030868
13:59:29|0.030866
13:59:30|0.030866
13:59:31|0.030859
13:59:32|0.030848
13:59:33|0.030848
13:59:34|0.030848
13:59:35|0.030848
13:59:36|0.030848
13:59:37|0.030861
13:59:38|0.030861
13:59:39|0.030861
13:59:41|0.030861
13:59:41|0.030876
13:59:42|0.030913
13:59:43|0.030919
13:59:45|0.030919
13:59:45|0.030919
13:59:47|0.03091
13:59:47|0.030925
13:59:48|0.030937
13:59:49|0.030932
13:59:50|0.030932
13:59:52|0.030932
13:59:52|0.030932
13:59:53|0.030932
13:59:54|0.030932
13:59:55|0.030935
13:59:57|0.03093
13:59:58|0.03093
13:59:58|0.03093
13:59:59|0.03093
14:00:01|0.03091
14:00:02|0.03091
14:00:04|0.03092
14:00:04|0.030919
14:00:05|0.030919
14:00:06|0.030919
14:00:08|0.030951
14:00:08|0.03091
14:00:09|0.03091
14:00:11|0.03091
14:00:12|0.030887
14:00:13|0.030875
14:00:14|0.030875
14:00:15|0.030875
14:00:16|0.030893
14:00:17|0.030889
14:00:18|0.030889
14:00:19|0.030859
14:00:20|0.030859
14:00:21|0.030859
14:00:22|0.030902
14:00:23|0.030902
14:00:24|0.030902
14:00:25|0.030876
14:00:26|0.030888
14:00:27|0.030884
14:00:28|0.030872
14:00:29|0.030872
14:00:30|0.030869
14:00:31|0.030869
14:00:32|0.030869
14:00:33|0.030851
14:00:34|0.030836
14:00:35|0.030824
14:00:36|0.030824
14:00:37|0.030807
14:00:38|0.030807
14:00:39|0.030823
14:00:40|0.030823
14:00:41|0.030835
14:00:42|0.030861
14:00:43|0.030861
14:00:44|0.03088
14:00:46|0.03088
14:00:46|0.03088
14:00:47|0.03088
14:00:48|0.03088
14:00:49|0.030847
14:00:50|0.030829
14:00:51|0.030817
14:00:52|0.030799
14:00:53|0.030799
14:00:54|0.030799
14:00:55|0.030799
14:00:57|0.030788
14:00:57|0.030788
14:00:59|0.030782
14:01:00|0.030782
14:01:01|0.030782
14:01:02|0.030782
14:01:03|0.030766
14:01:04|0.030793
14:01:05|0.030793
14:01:06|0.030808
14:01:07|0.030808
14:01:08|0.030801
14:01:09|0.030801
14:01:10|0.030819
14:01:11|0.030819
14:01:12|0.030819
14:01:13|0.030819
14:01:14|0.030819
14:01:15|0.030819
14:01:16|0.030796
14:01:17|0.030805
14:01:18|0.030805
14:01:19|0.030805
14:01:20|0.030795
14:01:21|0.0308
14:01:22|0.030829
14:01:23|0.03082
14:01:24|0.03082
14:01:25|0.03082
14:01:26|0.030827
14:01:28|0.030827
14:01:28|0.030827
14:01:29|0.030827
14:01:30|0.030817
14:01:31|0.030817
14:01:33|0.030817
14:01:33|0.030818
14:01:34|0.030818
14:01:36|0.030818
14:01:36|0.030818
14:01:37|0.030801
14:01:39|0.030801
14:01:39|0.030801
14:01:40|0.030772
14:01:41|0.030772
14:01:42|0.030772
14:01:44|0.030767
14:01:44|0.030767
14:01:45|0.030767
14:01:46|0.030755
14:01:47|0.03078
14:01:48|0.03078
14:01:49|0.03078
14:01:51|0.03078
14:01:52|0.03078
14:01:52|0.03078
14:01:53|0.030757
14:01:54|0.030741
14:01:55|0.030741
14:01:57|0.030754
14:01:57|0.030754
14:01:59|0.030754
14:02:00|0.030737
14:02:01|0.030737
14:02:02|0.030719
14:02:03|0.030702
14:02:05|0.030717
14:02:06|0.030688
14:02:07|0.030688
14:02:08|0.030688
14:02:09|0.030701
14:02:09|0.030701
14:02:10|0.030685
14:02:11|0.030677
14:02:13|0.030672
14:02:13|0.03068
14:02:14|0.030665
14:02:15|0.030665
14:02:17|0.03066
14:02:17|0.030633
14:02:18|0.030655
14:02:19|0.030655
14:02:20|0.030668
14:02:21|0.030643
14:02:23|0.030643
14:02:24|0.030636
14:02:24|0.030636
14:02:25|0.030636
14:02:26|0.03064
14:02:27|0.030657
14:02:28|0.030657
14:02:29|0.030657
14:02:30|0.03065
14:02:32|0.030647
14:02:32|0.030647
14:02:34|0.03065
14:02:35|0.03065
14:02:36|0.03065
14:02:37|0.030652
14:02:39|0.030626
14:02:40|0.030626
14:02:40|0.030626
14:02:42|0.030626
14:02:42|0.030624
14:02:44|0.030624
14:02:44|0.030624
14:02:46|0.030624
14:02:48|0.03064
14:02:48|0.030622
14:02:50|0.030632
14:02:51|0.030629
14:02:52|0.030629
14:02:52|0.030611
14:02:54|0.030608
14:02:55|0.030596
14:02:55|0.030592
14:02:57|0.030618
14:02:59|0.030606
14:02:59|0.030586
14:03:00|0.030607
14:03:02|0.030569
14:03:03|0.030569
14:03:04|0.030582
14:03:05|0.030582
14:03:06|0.030577
14:03:07|0.03056
14:03:09|0.030558
14:03:09|0.030558
14:03:11|0.030558
14:03:12|0.030558
14:03:13|0.030561
14:03:14|0.030572
14:03:15|0.03058
14:03:16|0.030595
14:03:17|0.030595
14:03:19|0.030601
14:03:19|0.030611
14:03:20|0.030634
14:03:22|0.030634
14:03:22|0.030632
14:03:24|0.030656
14:03:25|0.030655
14:03:26|0.030653
14:03:26|0.030641
14:03:28|0.030641
14:03:29|0.030637
14:03:30|0.030648
14:03:31|0.03063
14:03:32|0.03063
14:03:33|0.03063
14:03:34|0.03063
14:03:35|0.03063
14:03:36|0.03063
14:03:37|0.03063
14:03:38|0.03063
14:03:39|0.03063
14:03:40|0.03063
14:03:41|0.030602
14:03:42|0.030602
14:03:44|0.030587
14:03:44|0.030587
14:03:45|0.030587
14:03:47|0.030593
14:03:47|0.030591
14:03:49|0.030591
14:03:49|0.030579
14:03:51|0.030581
14:03:52|0.030581
14:03:53|0.030569
14:03:54|0.030569
14:03:55|0.030572
14:03:55|0.030572
14:03:57|0.030572
14:03:58|0.030572
14:04:00|0.030566
14:04:00|0.030566
14:04:02|0.03056
14:04:03|0.03056
14:04:04|0.03056
14:04:05|0.03056
14:04:05|0.030605
14:04:07|0.030595
14:04:08|0.030595
14:04:09|0.030587
14:04:10|0.03058
14:04:11|0.03057
14:04:12|0.030566
14:04:13|0.030566
14:04:14|0.030574
14:04:15|0.030574
14:04:16|0.030569
14:04:17|0.030569
14:04:18|0.030569
14:04:19|0.030566
14:04:20|0.030566
14:04:21|0.030566
14:04:22|0.030547
14:04:23|0.030552
14:04:24|0.030551
14:04:25|0.030545
14:04:26|0.030545
14:04:27|0.03056
14:04:28|0.03056
14:04:30|0.03056
14:04:31|0.03056
14:04:31|0.03056
14:04:32|0.03056
14:04:33|0.030653
14:04:34|0.030592
14:04:35|0.030592
14:04:37|0.030592
14:04:37|0.030606
14:04:39|0.030606
14:04:39|0.030551
14:04:41|0.030565
14:04:42|0.030571
14:04:42|0.030571
14:04:43|0.030571
14:04:45|0.030554
14:04:45|0.030548
14:04:46|0.030548
14:04:47|0.030567
14:04:48|0.030567
14:04:49|0.030567
14:04:50|0.030567
14:04:52|0.030567
14:04:52|0.030554
14:04:54|0.030554
14:04:54|0.030554
14:04:56|0.030554
14:04:56|0.030553
14:04:58|0.030532
14:04:59|0.0305
14:05:00|0.0305
14:05:01|0.0305
14:05:02|0.030511
14:05:03|0.030533
14:05:04|0.030513
14:05:05|0.030513
14:05:07|0.030509
14:05:08|0.0305
14:05:08|0.030498
14:05:10|0.030498
14:05:11|0.030498
14:05:11|0.030502
14:05:13|0.030512
14:05:13|0.030512
14:05:14|0.030515
14:05:15|0.030515
14:05:16|0.030519
14:05:17|0.030521
14:05:19|0.030528
14:05:20|0.030526
14:05:21|0.030515
14:05:21|0.030515
14:05:22|0.030558
14:05:23|0.030558
14:05:24|0.030493
14:05:26|0.030493
14:05:27|0.030489
14:05:27|0.0305
14:05:29|0.030494
14:05:30|0.030494
14:05:30|0.030494
14:05:32|0.030494
14:05:32|0.030506
14:05:34|0.030492
14:05:34|0.030498
14:05:36|0.030524
14:05:37|0.030535
14:05:37|0.030545
14:05:39|0.030514
14:05:40|0.030505
14:05:41|0.03049
14:05:42|0.03049
14:05:43|0.03049
14:05:44|0.030484
14:05:45|0.030476
14:05:46|0.030476
14:05:47|0.030475
14:05:48|0.030488
14:05:49|0.030488
14:05:50|0.030475
14:05:51|0.030477
14:05:52|0.030477
14:05:53|0.030473
14:05:54|0.030464
14:05:55|0.030464
14:05:56|0.030422
14:05:57|0.030417
14:05:58|0.030417
14:05:59|0.030442
14:06:01|0.03043
14:06:01|0.030432
14:06:03|0.030418
14:06:03|0.030421
14:06:04|0.030405
14:06:05|0.030405
14:06:07|0.030402
14:06:08|0.030409
14:06:09|0.030404
14:06:10|0.030385
14:06:11|0.030385
14:06:11|0.030402
14:06:13|0.030402
14:06:14|0.030381
14:06:15|0.030381
14:06:16|0.03037
14:06:17|0.03037
14:06:17|0.03037
14:06:18|0.03037
14:06:19|0.03037
14:06:21|0.03037
14:06:22|0.030369
14:06:23|0.030376
14:06:24|0.03042
14:06:25|0.030377
14:06:26|0.030422
14:06:27|0.030425
14:06:28|0.03041
14:06:29|0.03041
14:06:30|0.03041
14:06:31|0.030405
14:06:32|0.030408
14:06:33|0.030408
14:06:34|0.030407
14:06:35|0.030443
14:06:36|0.030461
14:06:37|0.030451
14:06:38|0.030447
14:06:39|0.030447
14:06:40|0.030447
14:06:41|0.030468
14:06:42|0.030478
14:06:43|0.030478
14:06:45|0.030462
14:06:45|0.030447
14:06:47|0.030451
14:06:47|0.030451
14:06:49|0.030441
14:06:49|0.030459
14:06:50|0.030431
14:06:51|0.030412
14:06:52|0.030412
14:06:53|0.030412
14:06:54|0.030412
14:06:55|0.030412
14:06:56|0.030412
14:06:57|0.030412
14:06:58|0.030412
14:06:59|0.030418
14:07:01|0.030408
14:07:03|0.030408
14:07:03|0.030412
14:07:05|0.030396
14:07:06|0.030393
14:07:06|0.030374
14:07:08|0.030374
14:07:08|0.030389
14:07:10|0.030389
14:07:10|0.030379
14:07:11|0.030373
14:07:12|0.030373
14:07:13|0.030373
14:07:15|0.030373
14:07:16|0.030373
14:07:17|0.030373
14:07:18|0.030373
14:07:19|0.030351
14:07:20|0.03035
14:07:21|0.030353
14:07:22|0.030353
14:07:23|0.030353
14:07:24|0.030346
14:07:26|0.030346
14:07:26|0.030354
14:07:27|0.030379
14:07:28|0.030382
14:07:29|0.030394
14:07:31|0.030379
14:07:32|0.030423
14:07:32|0.030433
14:07:33|0.030418
14:07:35|0.030414
14:07:35|0.030414
14:07:36|0.030384
14:07:38|0.030387
14:07:38|0.030377
14:07:40|0.030377
14:07:40|0.030377
14:07:42|0.030377
14:07:43|0.030377
14:07:43|0.030365
14:07:44|0.03036
14:07:46|0.03036
14:07:46|0.03036
14:07:47|0.03036
14:07:48|0.03039
14:07:49|0.03039
14:07:51|0.03039
14:07:52|0.03039
14:07:53|0.030388
14:07:54|0.030375
14:07:54|0.030375
14:07:56|0.030375
14:07:57|0.030375
14:07:58|0.030375
14:07:59|0.030375
14:08:00|0.030375
14:08:00|0.030375
14:08:02|0.03036
14:08:03|0.03036
14:08:05|0.03036
14:08:05|0.03036
14:08:07|0.030375
14:08:08|0.030375
14:08:09|0.030363
14:08:10|0.030378
14:08:11|0.03038
14:08:12|0.030386
14:08:13|0.030386
14:08:14|0.030386
14:08:15|0.030386
14:08:16|0.030388
14:08:17|0.030388
14:08:18|0.030388
14:08:20|0.030372
14:08:20|0.030372
14:08:21|0.030367
14:08:22|0.030367
14:08:23|0.030367
14:08:24|0.030345
14:08:26|0.03033
14:08:27|0.030328
14:08:28|0.030328
14:08:29|0.030328
14:08:29|0.030312
14:08:30|0.030309
14:08:31|0.030322
14:08:32|0.030286
14:08:33|0.030286
14:08:35|0.030286
14:08:35|0.03031
14:08:36|0.03031
14:08:37|0.03031
14:08:39|0.03031
14:08:39|0.03031
14:08:40|0.03031
14:08:41|0.030313
14:08:43|0.030303
14:08:43|0.030303
14:08:44|0.030279
14:08:45|0.030286
14:08:47|0.030286
14:08:47|0.030286
14:08:48|0.03028
14:08:49|0.030278
14:08:50|0.030278
14:08:51|0.0303
14:08:53|0.0303
14:08:53|0.0303
14:08:54|0.0303
14:08:55|0.0303
14:08:56|0.0303
14:08:58|0.0303
14:08:58|0.03029
14:08:59|0.03029
14:09:01|0.03029
14:09:01|0.030273
14:09:02|0.030258
14:09:03|0.030277
14:09:05|0.030286
14:09:06|0.030298
14:09:06|0.030276
14:09:08|0.0303
14:09:09|0.030295
14:09:10|0.030273
14:09:11|0.030273
14:09:12|0.030264
14:09:13|0.030264
14:09:14|0.030283
14:09:15|0.030283
14:09:16|0.030283
14:09:17|0.030252
14:09:18|0.030249
14:09:19|0.030249
14:09:20|0.030264
14:09:21|0.030259
14:09:22|0.030249
14:09:23|0.030249
14:09:24|0.030249
14:09:25|0.030254
14:09:26|0.030254
14:09:27|0.030259
14:09:28|0.030259
14:09:29|0.030259
14:09:30|0.030259
14:09:32|0.030259
14:09:32|0.030264
14:09:33|0.030264
14:09:35|0.030264
14:09:36|0.030259
14:09:37|0.030259
14:09:38|0.030259
14:09:39|0.030252
14:09:40|0.030252
14:09:41|0.030264
14:09:42|0.030264
14:09:43|0.030264
14:09:44|0.030264
14:09:45|0.030264
14:09:46|0.030239
14:09:47|0.030239
14:09:48|0.030239
14:09:49|0.030246
14:09:50|0.030246
14:09:51|0.030248
14:09:52|0.030215
14:09:53|0.030215
14:09:54|0.030192
14:09:55|0.030235
14:09:56|0.030207
14:09:57|0.03021
14:09:58|0.03021
14:10:00|0.030204
14:10:01|0.030204
14:10:02|0.030243
14:10:03|0.030204
14:10:03|0.030204
14:10:05|0.030255
14:10:06|0.030231
14:10:07|0.030221
14:10:08|0.030216
14:10:09|0.030223
14:10:10|0.030247
14:10:11|0.030252
14:10:12|0.030252
14:10:13|0.030252
14:10:14|0.030252
14:10:15|0.030252
14:10:16|0.030228
14:10:17|0.030228
14:10:19|0.030211
14:10:19|0.030262
14:10:21|0.030257
14:10:21|0.030188
14:10:23|0.030184
14:10:24|0.030213
14:10:25|0.030213
14:10:25|0.030225
14:10:26|0.030246
14:10:27|0.030246
14:10:29|0.030246
14:10:29|0.030246
14:10:30|0.030246
14:10:31|0.030246
14:10:32|0.030224
14:10:33|0.030248
14:10:34|0.030265
14:10:36|0.030265
14:10:36|0.030265
14:10:37|0.030236
14:10:38|0.030219
14:10:39|0.030219
14:10:41|0.030211
14:10:42|0.030182
14:10:43|0.030212
14:10:43|0.03024
14:10:45|0.03024
14:10:46|0.030255
14:10:47|0.030255
14:10:47|0.030212
14:10:49|0.030238
14:10:50|0.030238
14:10:51|0.030226
14:10:52|0.030226
14:10:52|0.030226
14:10:53|0.030226
14:10:55|0.0302
14:10:56|0.030264
14:10:57|0.030208
14:10:58|0.03021
14:10:59|0.03021
14:11:00|0.03021
14:11:02|0.030198
14:11:02|0.030194
14:11:04|0.0302
14:11:04|0.030205
14:11:05|0.030239
14:11:07|0.030238
14:11:07|0.030224
14:11:09|0.03023
14:11:09|0.030223
14:11:11|0.030223
14:11:11|0.030223
14:11:13|0.030223
14:11:13|0.030223
14:11:14|0.030228
14:11:16|0.030218
14:11:16|0.030222
14:11:17|0.030211
14:11:18|0.030211
14:11:19|0.030211
14:11:20|0.030217
14:11:22|0.03021
14:11:22|0.030184
14:11:23|0.030183
14:11:25|0.030184
14:11:27|0.030184
14:11:27|0.030175
14:11:28|0.030177
14:11:29|0.030183
14:11:31|0.030174
14:11:31|0.030174
14:11:32|0.030174
14:11:33|0.030161
14:11:34|0.030162
14:11:35|0.030193
14:11:37|0.030194
14:11:38|0.030198
14:11:39|0.030198
14:11:41|0.030198
14:11:42|0.030198
14:11:42|0.030203
14:11:43|0.030203
14:11:44|0.030188
14:11:45|0.030208
14:11:46|0.030206
14:11:47|0.030245
14:11:48|0.030242
14:11:49|0.030269
14:11:50|0.030273
14:11:51|0.030285
14:11:52|0.030283
14:11:53|0.030283
14:11:54|0.030274
14:11:55|0.030285
14:11:56|0.030273
14:11:57|0.03026
14:11:58|0.030275
14:12:00|0.030275
14:12:00|0.03026
14:12:02|0.030257
14:12:03|0.030257
14:12:04|0.030254
14:12:05|0.030245
14:12:06|0.030245
14:12:07|0.030262
14:12:08|0.030285
14:12:10|0.03027
14:12:11|0.030291
14:12:12|0.030295
14:12:13|0.030295
14:12:14|0.030295
14:12:15|0.030295
14:12:16|0.030308
14:12:17|0.030308
14:12:18|0.030307
14:12:19|0.030284
14:12:20|0.030269
14:12:21|0.030251
14:12:22|0.030224
14:12:23|0.030234
14:12:24|0.030252
14:12:25|0.030267
14:12:26|0.030264
14:12:27|0.030248
14:12:28|0.030248
14:12:29|0.030224
14:12:30|0.030217
14:12:31|0.030209
14:12:32|0.030209
14:12:33|0.030182
14:12:34|0.030163
14:12:35|0.030192
14:12:36|0.030211
14:12:37|0.03021
14:12:38|0.030192
14:12:39|0.030215
14:12:40|0.030207
14:12:41|0.03021
14:12:42|0.030232
14:12:43|0.030229
14:12:44|0.030252
14:12:45|0.030244
14:12:46|0.030261
14:12:47|0.030264
14:12:48|0.030258
14:12:49|0.030258
14:12:50|0.030258
14:12:51|0.030258
14:12:52|0.030258
14:12:53|0.030234
14:12:54|0.030234
14:12:55|0.030258
14:12:56|0.030258
14:12:57|0.030282
14:12:58|0.030282
14:12:59|0.030264
14:13:00|0.030264
14:13:01|0.030281
14:13:03|0.030294
14:13:04|0.030284
14:13:04|0.030284
14:13:05|0.030284
14:13:06|0.030284
14:13:08|0.030284
14:13:09|0.030294
14:13:10|0.030294
14:13:11|0.030295
14:13:12|0.030294
14:13:13|0.030307
14:13:14|0.030298
14:13:15|0.030298
14:13:16|0.030295
14:13:17|0.030296
14:13:18|0.030296
14:13:19|0.030296
14:13:20|0.030296
14:13:21|0.030295
14:13:22|0.030297
14:13:23|0.030297
14:13:24|0.030297
14:13:25|0.030282
14:13:26|0.030282
14:13:28|0.030282
14:13:28|0.030282
14:13:29|0.030282
14:13:30|0.030282
14:13:31|0.030234
14:13:33|0.030234
14:13:33|0.030238
14:13:34|0.030267
14:13:35|0.030269
14:13:36|0.030271
14:13:37|0.030285
14:13:38|0.030285
14:13:39|0.030285
14:13:41|0.030285
14:13:42|0.030285
14:13:42|0.030285
14:13:43|0.03026
14:13:44|0.030254
14:13:45|0.030254
14:13:46|0.030254
14:13:48|0.030254
14:13:49|0.03027
14:13:50|0.03027
14:13:51|0.03027
14:13:51|0.03027
14:13:52|0.030258
14:13:53|0.030245
14:13:55|0.030245
14:13:56|0.030255
14:13:56|0.030266
14:13:57|0.030256
14:13:58|0.030256
14:13:59|0.030286
14:14:00|0.030286
14:14:02|0.030286
14:14:03|0.030265
14:14:04|0.030267
14:14:06|0.030267
14:14:07|0.030282
14:14:07|0.03025
14:14:09|0.03025
14:14:10|0.03025
14:14:11|0.030267
14:14:12|0.030276
14:14:13|0.030285
14:14:14|0.030285
14:14:15|0.030285
14:14:15|0.030303
14:14:17|0.030303
14:14:17|0.030303
14:14:18|0.030303
14:14:19|0.030293
14:14:21|0.030293
14:14:22|0.030293
14:14:23|0.030299
14:14:24|0.030318
14:14:25|0.030318
14:14:26|0.030308
14:14:27|0.030308
14:14:28|0.030318
14:14:29|0.030305
14:14:30|0.030305
14:14:31|0.030305
14:14:32|0.030286
14:14:33|0.030279
14:14:34|0.030318
14:14:35|0.030297
14:14:36|0.030274
14:14:37|0.030303
14:14:38|0.030303
14:14:39|0.030303
14:14:40|0.030303
14:14:41|0.03027
14:14:42|0.03027
14:14:44|0.030248
14:14:44|0.030237
14:14:45|0.030237
14:14:46|0.030237
14:14:47|0.030237
14:14:48|0.03024
14:14:50|0.03024
14:14:50|0.030226
14:14:51|0.03023
14:14:52|0.03023
14:14:53|0.030234
14:14:54|0.030258
14:14:55|0.030258
14:14:56|0.030258
14:14:57|0.030258
14:14:59|0.030258
14:15:00|0.030258
14:15:01|0.030252
14:15:02|0.030252
14:15:02|0.030283
14:15:05|0.030299
14:15:06|0.030309
14:15:06|0.030303
14:15:07|0.030303
14:15:09|0.030286
14:15:09|0.030286
14:15:10|0.030286
14:15:11|0.030286
14:15:12|0.030269
14:15:13|0.030269
14:15:14|0.030247
14:15:15|0.030247
14:15:16|0.030247
14:15:17|0.030246
14:15:18|0.030254
14:15:19|0.030248
14:15:21|0.030282
14:15:21|0.030309
14:15:22|0.030308
14:15:23|0.030299
14:15:25|0.030299
14:15:25|0.030317
14:15:26|0.030317
14:15:27|0.030307
14:15:28|0.030303
14:15:29|0.030299
14:15:30|0.030299
14:15:32|0.030314
14:15:33|0.030315
14:15:33|0.030336
14:15:34|0.030336
14:15:35|0.030325
14:15:36|0.030328
14:15:37|0.030328
14:15:38|0.030351
14:15:40|0.030351
14:15:40|0.030337
14:15:42|0.030335
14:15:42|0.030339
14:15:43|0.030339
14:15:44|0.030339
14:15:45|0.030335
14:15:46|0.030335
14:15:47|0.03035
14:15:48|0.030362
14:15:50|0.030362
14:15:50|0.030357
14:15:51|0.030357
14:15:52|0.030357
14:15:53|0.030357
14:15:54|0.030372
14:15:55|0.030362
14:15:57|0.030362
14:15:58|0.030362
14:15:58|0.030362
14:15:59|0.030362
14:16:00|0.030362
14:16:01|0.030362
14:16:02|0.030362
14:16:04|0.030362
14:16:05|0.030362
14:16:06|0.030362
14:16:07|0.030362
14:16:08|0.030362
14:16:09|0.030362
14:16:10|0.030362
14:16:11|0.030375
14:16:12|0.030375
14:16:14|0.030375
14:16:14|0.030386
14:16:15|0.030376
14:16:16|0.03038
14:16:18|0.030365
14:16:18|0.030365
14:16:20|0.030374
14:16:20|0.030374
14:16:22|0.030374
14:16:23|0.030364
14:16:24|0.03038
14:16:25|0.03038
14:16:26|0.03038
14:16:26|0.03038
14:16:28|0.03038
14:16:28|0.03037
14:16:30|0.03037
14:16:30|0.030353
14:16:32|0.030348
14:16:32|0.030339
14:16:33|0.030318
14:16:35|0.030326
14:16:36|0.030326
14:16:37|0.030293
14:16:38|0.030293
14:16:39|0.030266
14:16:40|0.030272
14:16:41|0.030272
14:16:42|0.030272
14:16:43|0.030292
14:16:44|0.030267
14:16:45|0.030267
14:16:46|0.03028
14:16:47|0.030297
14:16:48|0.030297
14:16:49|0.030297
14:16:50|0.030307
14:16:51|0.030307
14:16:52|0.030317
14:16:53|0.0303
14:16:54|0.0303
14:16:55|0.0303
14:16:56|0.0303
14:16:57|0.030296
14:16:58|0.030296
14:16:59|0.030296
14:17:00|0.030296
14:17:01|0.030296
14:17:02|0.030298
14:17:03|0.030298
14:17:05|0.030298
14:17:05|0.030267
14:17:07|0.030248
14:17:08|0.030242
14:17:09|0.030242
14:17:10|0.030249
14:17:10|0.030249
14:17:12|0.030237
14:17:13|0.030236
14:17:14|0.030236
14:17:15|0.030236
14:17:15|0.030236
14:17:17|0.030224
14:17:17|0.030224
14:17:19|0.030236
14:17:19|0.030236
14:17:21|0.030236
14:17:21|0.030227
14:17:23|0.030231
14:17:23|0.030231
14:17:25|0.030231
14:17:26|0.030231
14:17:27|0.030221
14:17:28|0.030237
14:17:29|0.03023
14:17:30|0.030252
14:17:30|0.030252
14:17:31|0.030252
14:17:32|0.030248
14:17:33|0.03023
14:17:35|0.03023
14:17:36|0.030232
14:17:36|0.030232
14:17:38|0.030216
14:17:39|0.030216
14:17:40|0.030216
14:17:41|0.030219
14:17:42|0.030219
14:17:43|0.030219
14:17:44|0.030222
14:17:45|0.030222
14:17:46|0.030222
14:17:47|0.030222
14:17:48|0.030222
14:17:49|0.030222
14:17:50|0.030233
14:17:51|0.030233
14:17:52|0.030233
14:17:53|0.030233
14:17:54|0.030233
14:17:55|0.030233
14:17:56|0.030233
14:17:57|0.030233
14:17:58|0.030233
14:17:59|0.030216
14:18:00|0.030237
14:18:01|0.030237
14:18:02|0.030237
14:18:03|0.030237
14:18:04|0.030237
14:18:05|0.030237
14:18:06|0.030237
14:18:08|0.030191
14:18:09|0.030182
14:18:10|0.030182
14:18:11|0.030165
14:18:12|0.030165
14:18:13|0.030167
14:18:14|0.030183
14:18:15|0.030183
14:18:16|0.030181
14:18:17|0.03018
14:18:19|0.03018
14:18:19|0.030165
14:18:21|0.030165
14:18:21|0.030165
14:18:23|0.030149
14:18:23|0.03014
14:18:24|0.030134
14:18:25|0.030153
14:18:27|0.03017
14:18:27|0.03017
14:18:29|0.03017
14:18:29|0.03017
14:18:30|0.03017
14:18:31|0.03017
14:18:32|0.03017
14:18:34|0.030133
14:18:34|0.030136
14:18:35|0.030136
14:18:36|0.030146
14:18:37|0.030159
14:18:38|0.030154
14:18:39|0.030153
14:18:41|0.030149
14:18:42|0.030153
14:18:43|0.030144
14:18:43|0.030144
14:18:45|0.030144
14:18:46|0.030144
14:18:46|0.030144
14:18:47|0.030144
14:18:48|0.030159
14:18:49|0.030147
14:18:51|0.030147
14:18:52|0.030147
14:18:52|0.030147
14:18:54|0.030147
14:18:54|0.030147
14:18:56|0.030133
14:18:56|0.030133
14:18:58|0.030133
14:18:58|0.030133
14:18:59|0.030133
14:19:00|0.030133
14:19:01|0.030133
14:19:03|0.030159
14:19:03|0.030151
14:19:05|0.030151
14:19:06|0.030177
14:19:07|0.030218
14:19:08|0.030218
14:19:08|0.030179
14:19:10|0.030179
14:19:10|0.030198
14:19:12|0.030207
14:19:13|0.030207
14:19:14|0.030207
14:19:15|0.030207
14:19:16|0.030193
14:19:17|0.030193
14:19:18|0.030193
14:19:19|0.030193
14:19:20|0.030208
14:19:21|0.030208
14:19:22|0.030229
14:19:23|0.030229
14:19:24|0.030237
14:19:25|0.030237
14:19:26|0.030237
14:19:27|0.030261
14:19:28|0.03026
14:19:29|0.030242
14:19:30|0.030242
14:19:31|0.030242
14:19:32|0.030264
14:19:33|0.030264
14:19:34|0.030274
14:19:35|0.030274
14:19:36|0.030274
14:19:37|0.030274
14:19:38|0.030274
14:19:39|0.030242
14:19:40|0.030246
14:19:41|0.030242
14:19:42|0.030242
14:19:43|0.030242
14:19:44|0.030242
14:19:45|0.030242
14:19:46|0.030242
14:19:47|0.030247
14:19:48|0.03024
14:19:49|0.030259
14:19:50|0.030259
14:19:51|0.030259
14:19:52|0.030259
14:19:53|0.030259
14:19:54|0.030259
14:19:55|0.030259
14:19:56|0.03025
14:19:57|0.03025
14:19:58|0.03025
14:19:59|0.030253
14:20:00|0.030251
14:20:01|0.030248
14:20:02|0.030258
14:20:03|0.030258
14:20:04|0.030276
14:20:05|0.030276
14:20:06|0.030276
14:20:08|0.030276
14:20:09|0.030276
14:20:10|0.030263
14:20:11|0.030263
14:20:13|0.030266
14:20:14|0.030276
14:20:15|0.030276
14:20:15|0.030276
14:20:17|0.030276
14:20:17|0.030276
14:20:19|0.030272
14:20:20|0.03029
14:20:20|0.03029
14:20:22|0.030267
14:20:22|0.030267
14:20:23|0.03024
14:20:25|0.030233
14:20:26|0.030233
14:20:28|0.030233
14:20:28|0.030233
14:20:29|0.030233
14:20:30|0.030224
14:20:31|0.030238
14:20:33|0.030231
14:20:33|0.030231
14:20:34|0.030221
14:20:36|0.030206
14:20:36|0.030208
14:20:38|0.030216
14:20:39|0.030216
14:20:40|0.030222
14:20:41|0.030222
14:20:42|0.030222
14:20:43|0.030222
14:20:44|0.030188
14:20:45|0.030167
14:20:46|0.030169
14:20:47|0.030167
14:20:48|0.030167
14:20:49|0.030167
14:20:50|0.030167
14:20:51|0.030121
14:20:52|0.030121
14:20:53|0.030125
14:20:54|0.030137
14:20:55|0.030149
14:20:56|0.030151
14:20:57|0.030151
14:20:58|0.030157
14:20:59|0.030157
14:21:00|0.03016
14:21:01|0.030163
14:21:02|0.030182
14:21:03|0.030172
14:21:04|0.030162
14:21:05|0.030162
14:21:06|0.03018
14:21:07|0.03018
14:21:08|0.03018
14:21:09|0.03018
14:21:10|0.030187
14:21:12|0.030195
14:21:13|0.030195
14:21:13|0.030195
14:21:14|0.030199
14:21:16|0.030199
14:21:17|0.030181
14:21:18|0.030181
14:21:19|0.030181
14:21:20|0.030216
14:21:21|0.030213
14:21:22|0.030216
14:21:23|0.030249
14:21:24|0.030249
14:21:25|0.03025
14:21:26|0.030235
14:21:27|0.03023
14:21:28|0.03023
14:21:29|0.03023
14:21:30|0.030251
14:21:31|0.030244
14:21:32|0.030235
14:21:33|0.03023
14:21:34|0.03022
14:21:35|0.030221
14:21:37|0.030221
14:21:37|0.030221
14:21:38|0.030221
14:21:40|0.030221
14:21:40|0.030221
14:21:42|0.030175
14:21:42|0.030175
14:21:44|0.030172
14:21:45|0.030172
14:21:45|0.03019
14:21:46|0.03019
14:21:48|0.03019
14:21:49|0.030174
14:21:49|0.030192
14:21:50|0.030192
14:21:51|0.030192
14:21:53|0.030186
14:21:54|0.030207
14:21:55|0.030175
14:21:56|0.030175
14:21:56|0.030175
14:21:58|0.030175
14:21:58|0.030175
14:22:00|0.030175
14:22:00|0.030191
14:22:01|0.030191
14:22:03|0.030191
14:22:04|0.030186
14:22:05|0.030197
14:22:06|0.030185
14:22:07|0.030185
14:22:08|0.030185
14:22:09|0.030178
14:22:10|0.030178
14:22:12|0.030192
14:22:13|0.030192
14:22:13|0.030203
14:22:14|0.030178
14:22:15|0.030209
14:22:16|0.030209
14:22:18|0.030209
14:22:18|0.030209
14:22:20|0.030209
14:22:21|0.030161
14:22:21|0.030152
14:22:22|0.030152
14:22:23|0.030152
14:22:24|0.030152
14:22:26|0.030152
14:22:26|0.030152
14:22:27|0.030152
14:22:29|0.030152
14:22:29|0.030148
14:22:31|0.030176
14:22:32|0.030176
14:22:33|0.030166
14:22:34|0.030166
14:22:35|0.030166
14:22:36|0.030176
14:22:37|0.030176
14:22:38|0.030173
14:22:39|0.030168
14:22:40|0.030168
14:22:41|0.030168
14:22:42|0.030171
14:22:43|0.030171
14:22:44|0.030171
14:22:45|0.030171
14:22:46|0.030156
14:22:47|0.030156
14:22:48|0.030156
14:22:49|0.030156
14:22:50|0.030156
14:22:51|0.030156
14:22:52|0.030156
14:22:54|0.030152
14:22:54|0.030152
14:22:55|0.030152
14:22:56|0.030152
14:22:57|0.030166
14:22:58|0.030166
14:22:59|0.030166
14:23:00|0.030153
14:23:01|0.030153
14:23:02|0.030152
14:23:03|0.030152
14:23:04|0.030152
14:23:05|0.030148
14:23:06|0.030148
14:23:07|0.030148
14:23:08|0.030166
14:23:09|0.030157
14:23:10|0.030148
14:23:12|0.030143
14:23:13|0.030143
14:23:13|0.030143
14:23:14|0.030138
14:23:15|0.030138
14:23:17|0.030118
14:23:17|0.030111
14:23:18|0.03011
14:23:19|0.03011
14:23:20|0.03011
14:23:21|0.03011
14:23:23|0.030126
14:23:24|0.03013
14:23:25|0.030124
14:23:25|0.030124
14:23:27|0.030124
14:23:28|0.030124
14:23:29|0.030124
14:23:29|0.030106
14:23:31|0.030106
14:23:31|0.030106
14:23:32|0.030106
14:23:33|0.030106
14:23:35|0.030106
14:23:36|0.030104
14:23:36|0.030103
14:23:37|0.030102
14:23:39|0.030102
14:23:40|0.030102
14:23:41|0.030102
14:23:41|0.0301
14:23:43|0.0301
14:23:43|0.0301
14:23:44|0.0301
14:23:46|0.030082
14:23:47|0.030077
14:23:48|0.030074
14:23:49|0.030074
14:23:50|0.030082
14:23:51|0.030099
14:23:52|0.030099
14:23:54|0.030099
14:23:54|0.030123
14:23:56|0.03011
14:23:56|0.030111
14:23:57|0.030093
14:23:58|0.030082
14:24:00|0.030092
14:24:00|0.03008
14:24:01|0.030083
14:24:02|0.030067
14:24:03|0.030056
14:24:04|0.030048
14:24:05|0.030045
14:24:07|0.030057
14:24:08|0.030064
14:24:08|0.030082
14:24:09|0.030074
14:24:10|0.030061
14:24:11|0.030059
14:24:13|0.030059
14:24:14|0.030069
14:24:15|0.030083
14:24:16|0.0301
14:24:18|0.0301
14:24:18|0.030123
14:24:19|0.030132
14:24:21|0.030131
14:24:21|0.030121
14:24:22|0.030114
14:24:24|0.030099
14:24:25|0.030092
14:24:26|0.030092
14:24:27|0.030081
14:24:28|0.030081
14:24:29|0.030081
14:24:30|0.030081
14:24:31|0.030102
14:24:32|0.030102
14:24:33|0.030089
14:24:34|0.030089
14:24:35|0.030064
14:24:36|0.030059
14:24:37|0.030059
14:24:38|0.030059
14:24:39|0.030059
14:24:40|0.030071
14:24:41|0.030071
14:24:42|0.030071
14:24:43|0.030084
14:24:44|0.030096
14:24:45|0.030107
14:24:46|0.030107
14:24:47|0.030107
14:24:48|0.030109
14:24:49|0.030101
14:24:50|0.030101
14:24:51|0.030101
14:24:52|0.030101
14:24:53|0.030101
14:24:54|0.030101
14:24:55|0.030101
14:24:56|0.030101
14:24:57|0.030095
14:24:58|0.030094
14:24:59|0.030094
14:25:01|0.030094
14:25:01|0.030094
14:25:02|0.030093
14:25:03|0.030098
14:25:04|0.0301
14:25:05|0.0301
14:25:07|0.0301
14:25:07|0.030089
14:25:08|0.03011
14:25:09|0.030111
14:25:10|0.030111
14:25:11|0.030114
14:25:13|0.030129
14:25:15|0.030129
14:25:16|0.030129
14:25:16|0.030144
14:25:17|0.030173
14:25:19|0.030173
14:25:19|0.030191
14:25:21|0.030209
14:25:22|0.030224
14:25:23|0.030245
14:25:24|0.030232
14:25:25|0.030242
14:25:26|0.030211
14:25:27|0.030216
14:25:28|0.030215
14:25:29|0.030215
14:25:30|0.030212
14:25:31|0.030212
14:25:32|0.030212
14:25:33|0.030212
14:25:34|0.030212
14:25:35|0.030212
14:25:36|0.030236
14:25:37|0.030236
14:25:38|0.030236
14:25:39|0.030236
14:25:40|0.030244
14:25:41|0.030244
14:25:42|0.030244
14:25:43|0.030244
14:25:44|0.030244
14:25:46|0.030244
14:25:46|0.030235
14:25:47|0.030247
14:25:49|0.030247
14:25:49|0.030247
14:25:50|0.030247
14:25:51|0.030239
14:25:53|0.030239
14:25:53|0.030239
14:25:54|0.030239
14:25:55|0.030239
14:25:57|0.030239
14:25:58|0.03026
14:25:58|0.03026
14:25:59|0.030237
14:26:01|0.030237
14:26:02|0.03025
14:26:03|0.03025
14:26:04|0.03025
14:26:05|0.030244
14:26:06|0.030253
14:26:07|0.030266
14:26:08|0.030259
14:26:09|0.030259
14:26:10|0.030259
14:26:11|0.030259
14:26:12|0.030259
14:26:14|0.030259
14:26:14|0.030265
14:26:16|0.030265
14:26:17|0.030265
14:26:18|0.030257
14:26:19|0.030257
14:26:20|0.030274
14:26:21|0.030274
14:26:22|0.030274
14:26:23|0.030274
14:26:25|0.030263
14:26:26|0.030259
14:26:27|0.030259
14:26:28|0.03026
14:26:29|0.03026
14:26:30|0.03026
14:26:31|0.030275
14:26:32|0.030266
14:26:33|0.030266
14:26:33|0.030266
14:26:34|0.030248
14:26:36|0.030245
14:26:37|0.030245
14:26:38|0.030218
14:26:39|0.030215
14:26:40|0.030215
14:26:41|0.030215
14:26:42|0.030215
14:26:43|0.030237
14:26:44|0.030213
14:26:45|0.030204
14:26:46|0.030213
14:26:47|0.030213
14:26:48|0.030213
14:26:49|0.030213
14:26:50|0.030213
14:26:51|0.030215
14:26:52|0.030247
14:26:53|0.030247
14:26:54|0.030217
14:26:55|0.030217
14:26:56|0.030222
14:26:57|0.030222
14:26:58|0.030219
14:26:59|0.030219
14:27:00|0.030219
14:27:01|0.030213
14:27:02|0.030211
14:27:03|0.030211
14:27:04|0.030207
14:27:05|0.030214
14:27:06|0.030203
14:27:07|0.030203
14:27:08|0.030216
14:27:09|0.030186
14:27:10|0.030186
14:27:11|0.030186
14:27:12|0.030186
14:27:13|0.030186
14:27:15|0.030164
14:27:16|0.030168
14:27:17|0.030151
14:27:17|0.030151
14:27:19|0.030151
14:27:20|0.030151
14:27:21|0.030151
14:27:22|0.030151
14:27:23|0.030151
14:27:24|0.030151
14:27:25|0.030183
14:27:26|0.030189
14:27:27|0.030204
14:27:28|0.030207
14:27:29|0.030207
14:27:30|0.030213
14:27:31|0.030228
14:27:32|0.030228
14:27:33|0.030229
14:27:34|0.030229
14:27:35|0.030229
14:27:36|0.030229
14:27:37|0.030212
14:27:38|0.030227
14:27:39|0.030227
14:27:40|0.030233
14:27:41|0.030233
14:27:42|0.030236
14:27:43|0.030236
14:27:44|0.030248
14:27:45|0.03025
14:27:46|0.03025
14:27:47|0.03025
14:27:48|0.030251
14:27:49|0.030246
14:27:50|0.030246
14:27:51|0.030246
14:27:52|0.030246
14:27:53|0.030246
14:27:54|0.030246
14:27:55|0.030245
14:27:56|0.030245
14:27:57|0.030245
14:27:58|0.030245
14:27:59|0.030239
14:28:00|0.030239
14:28:01|0.030239
14:28:02|0.030257
14:28:03|0.030257
14:28:04|0.030257
14:28:05|0.030235
14:28:06|0.030235
14:28:08|0.030235
14:28:08|0.030246
14:28:09|0.030246
14:28:11|0.030246
14:28:11|0.030246
14:28:12|0.030246
14:28:13|0.030247
14:28:14|0.030247
14:28:16|0.030247
14:28:17|0.030247
14:28:18|0.030244
14:28:19|0.030236
14:28:20|0.03023
14:28:21|0.030224
14:28:22|0.030224
14:28:23|0.030224
14:28:25|0.030221
14:28:25|0.030221
14:28:27|0.030228
14:28:27|0.030228
14:28:28|0.030228
14:28:30|0.030227
14:28:31|0.030227
14:28:32|0.030227
14:28:32|0.030227
14:28:34|0.030227
14:28:34|0.030236
14:28:35|0.030242
14:28:37|0.030242
14:28:38|0.030242
14:28:39|0.030242
14:28:40|0.030242
14:28:41|0.030242
14:28:42|0.030242
14:28:43|0.030255
14:28:44|0.03025
14:28:45|0.03025
14:28:46|0.030248
14:28:47|0.030248
14:28:48|0.030248
14:28:49|0.030252
14:28:50|0.030248
14:28:51|0.030245
14:28:52|0.030224
14:28:53|0.030251
14:28:54|0.030251
14:28:55|0.030251
14:28:56|0.030251
14:28:57|0.030251
14:28:58|0.030251
14:28:59|0.030251
14:29:00|0.030252
14:29:02|0.030252
14:29:02|0.030233
14:29:03|0.030233
14:29:04|0.030233
14:29:06|0.030233
14:29:07|0.030233
14:29:07|0.030233
14:29:08|0.030233
14:29:09|0.030221
14:29:11|0.030221
14:29:12|0.030221
14:29:12|0.030221
14:29:14|0.030221
14:29:14|0.030221
14:29:16|0.030221
14:29:17|0.030221
14:29:18|0.030221
14:29:20|0.030221
14:29:20|0.030221
14:29:22|0.030231
14:29:22|0.030245
14:29:23|0.030245
14:29:24|0.030245
14:29:25|0.030245
14:29:27|0.030245
14:29:27|0.030245
14:29:29|0.030221
14:29:30|0.030224
14:29:31|0.030224
14:29:32|0.030224
14:29:33|0.030224
14:29:34|0.030223
14:29:34|0.030223
14:29:35|0.030223
14:29:36|0.030218
14:29:38|0.030218
14:29:38|0.030218
14:29:39|0.030218
14:29:40|0.030218
14:29:42|0.030218
14:29:42|0.030218
14:29:44|0.030213
14:29:45|0.030242
14:29:46|0.030242
14:29:47|0.030242
14:29:48|0.030232
14:29:49|0.030235
14:29:49|0.030235
14:29:51|0.030235
14:29:52|0.030235
14:29:52|0.030235
14:29:54|0.030235
14:29:54|0.030235
14:29:56|0.030235
14:29:56|0.030225
14:29:58|0.030225
14:29:59|0.030225
14:30:00|0.030212
14:30:01|0.030206
14:30:03|0.030206
14:30:03|0.030201
14:30:04|0.0302
14:30:05|0.030186
14:30:06|0.030186
14:30:07|0.030186
14:30:08|0.030192
14:30:09|0.030199
14:30:10|0.030209
14:30:12|0.030209
14:30:13|0.030216
14:30:13|0.030225
14:30:14|0.030225
14:30:15|0.030225
14:30:17|0.030225
14:30:19|0.030225
14:30:20|0.030237
14:30:21|0.030237
14:30:22|0.030236
14:30:23|0.030259
14:30:24|0.030259
14:30:25|0.030258
14:30:27|0.030258
14:30:28|0.030258
14:30:28|0.030258
14:30:30|0.030258
14:30:30|0.030258
14:30:32|0.030263
14:30:33|0.030263
14:30:34|0.030263
14:30:35|0.030263
14:30:36|0.030264
14:30:37|0.030263
14:30:38|0.030254
14:30:39|0.030254
14:30:40|0.030254
14:30:41|0.030254
14:30:42|0.030254
14:30:43|0.030254
14:30:44|0.030254
14:30:45|0.030257
14:30:47|0.030257
14:30:47|0.030257
14:30:48|0.030257
14:30:49|0.030257
14:30:50|0.030257
14:30:51|0.030257
14:30:52|0.030257
14:30:54|0.030257
14:30:54|0.030257
14:30:55|0.030257
14:30:56|0.030257
14:30:57|0.030257
14:30:58|0.030257
14:30:59|0.030257
14:31:00|0.030257
14:31:01|0.030269
14:31:02|0.030269
14:31:03|0.03027
14:31:04|0.030285
14:31:05|0.030285
14:31:06|0.030285
14:31:07|0.030322
14:31:09|0.030323
14:31:10|0.030323
14:31:10|0.030333
14:31:12|0.030333
14:31:12|0.030333
14:31:13|0.030342
14:31:14|0.030361
14:31:15|0.030368
14:31:16|0.03035
14:31:18|0.030357
14:31:19|0.030343
14:31:20|0.030343
14:31:21|0.030347
14:31:22|0.030347
14:31:23|0.03035
14:31:24|0.030324
14:31:25|0.030324
14:31:26|0.030324
14:31:28|0.030324
14:31:28|0.030324
14:31:29|0.030324
14:31:30|0.030342
14:31:31|0.030347
14:31:32|0.030347
14:31:33|0.030341
14:31:34|0.030341
14:31:35|0.030341
14:31:36|0.030341
14:31:37|0.030341
14:31:38|0.030341
14:31:40|0.030341
14:31:41|0.030343
14:31:42|0.030343
14:31:43|0.030343
14:31:44|0.030343
14:31:46|0.030369
14:31:46|0.030369
14:31:47|0.030369
14:31:48|0.030369
14:31:49|0.030364
14:31:50|0.030364
14:31:52|0.030364
14:31:53|0.030364
14:31:53|0.030364
14:31:55|0.030364
14:31:55|0.030364
14:31:57|0.030355
14:31:58|0.030355
14:31:59|0.030339
14:32:00|0.030339
14:32:01|0.030333
14:32:02|0.030331
14:32:03|0.030331
14:32:04|0.030318
14:32:05|0.030307
14:32:06|0.030301
14:32:07|0.030293
14:32:08|0.03028
14:32:09|0.030288
14:32:10|0.030285
14:32:11|0.030285
14:32:12|0.030285
14:32:13|0.030278
14:32:14|0.03028
14:32:15|0.030277
14:32:16|0.030277
14:32:17|0.030268
14:32:18|0.030268
14:32:19|0.030265
14:32:20|0.030277
14:32:21|0.030277
14:32:22|0.03027
14:32:23|0.030276
14:32:24|0.030276
14:32:25|0.030276
14:32:26|0.03028
14:32:27|0.03028
14:32:28|0.03028
14:32:29|0.03028
14:32:30|0.03028
14:32:31|0.030248
14:32:33|0.030248
14:32:33|0.030248
14:32:34|0.030248
14:32:36|0.030248
14:32:36|0.030248
14:32:38|0.030238
14:32:39|0.030238
14:32:39|0.030238
14:32:40|0.030238
14:32:41|0.030238
14:32:42|0.030238
14:32:43|0.030228
14:32:45|0.030228
14:32:46|0.030221
14:32:46|0.030221
14:32:47|0.030217
14:32:48|0.030217
14:32:49|0.030217
14:32:50|0.030222
14:32:52|0.030206
14:32:53|0.03019
14:32:53|0.030188
14:32:55|0.030188
14:32:55|0.030204
14:32:56|0.030204
14:32:57|0.030204
14:32:59|0.030195
14:33:00|0.030195
14:33:01|0.030195
14:33:02|0.030195
14:33:03|0.030195
14:33:03|0.030195
14:33:04|0.030209
14:33:05|0.030209
14:33:06|0.030209
14:33:07|0.03021
14:33:09|0.030224
14:33:09|0.030242
14:33:10|0.030221
14:33:11|0.030218
14:33:12|0.030201
14:33:14|0.030213
14:33:15|0.030213
14:33:16|0.030213
14:33:16|0.030213
14:33:17|0.03021
14:33:19|0.030192
14:33:20|0.030192
14:33:21|0.030189
14:33:22|0.0302
14:33:24|0.030232
14:33:25|0.030237
14:33:26|0.030237
14:33:26|0.030237
14:33:27|0.030237
14:33:28|0.030237
14:33:29|0.030221
14:33:31|0.030224
14:33:31|0.030224
14:33:32|0.030224
14:33:33|0.030237
14:33:34|0.030252
14:33:35|0.030288
14:33:37|0.030282
14:33:37|0.030298
14:33:38|0.030313
14:33:40|0.030293
14:33:41|0.03028
14:33:41|0.030225
14:33:42|0.030254
14:33:43|0.030254
14:33:44|0.030254
14:33:45|0.030254
14:33:47|0.030254
14:33:48|0.030254
14:33:48|0.030238
14:33:50|0.030232
14:33:50|0.030234
14:33:51|0.030234
14:33:52|0.030234
14:33:53|0.030221
14:33:55|0.030221
14:33:55|0.030221
14:33:56|0.030221
14:33:57|0.030226
14:33:58|0.030226
14:34:00|0.030226
14:34:00|0.030226
14:34:02|0.030235
14:34:02|0.030235
14:34:03|0.030235
14:34:04|0.030235
14:34:05|0.030235
14:34:06|0.030223
14:34:07|0.030223
14:34:08|0.030223
14:34:10|0.030223
14:34:11|0.030216
14:34:11|0.03023
14:34:13|0.03023
14:34:13|0.030246
14:34:14|0.030254
14:34:16|0.030248
14:34:16|0.030248
14:34:17|0.03025
14:34:18|0.030228
14:34:19|0.030228
14:34:21|0.030238
14:34:22|0.030238
14:34:23|0.030238
14:34:24|0.030233
14:34:25|0.030233
14:34:27|0.030233
14:34:28|0.030224
14:34:28|0.030215
14:34:30|0.030208
14:34:31|0.030208
14:34:33|0.030208
14:34:34|0.030208
14:34:34|0.030208
14:34:35|0.030213
14:34:37|0.030213
14:34:38|0.030213
14:34:39|0.030213
14:34:39|0.030214
14:34:40|0.030214
14:34:41|0.030214
14:34:42|0.030214
14:34:43|0.030214
14:34:44|0.03023
14:34:45|0.030251
14:34:46|0.030251
14:34:47|0.030255
14:34:49|0.030255
14:34:50|0.030255
14:34:51|0.030275
14:34:51|0.030275
14:34:52|0.030275
14:34:53|0.030275
14:34:54|0.030275
14:34:55|0.030275
14:34:57|0.030275
14:34:57|0.030275
14:34:58|0.030275
14:34:59|0.030275
14:35:00|0.030275
14:35:02|0.030275
14:35:02|0.030275
14:35:03|0.03026
14:35:04|0.030251
14:35:06|0.030251
14:35:07|0.030271
14:35:07|0.03028
14:35:09|0.030294
14:35:09|0.03028
14:35:11|0.03028
14:35:12|0.03028
14:35:12|0.030265
14:35:14|0.030244
14:35:14|0.030238
14:35:16|0.030229
14:35:17|0.030229
14:35:17|0.030229
14:35:18|0.030229
14:35:20|0.030229
14:35:20|0.030229
14:35:23|0.030229
14:35:23|0.030228
14:35:25|0.030228
14:35:26|0.030228
14:35:27|0.030247
14:35:28|0.030263
14:35:28|0.030273
14:35:29|0.030295
14:35:30|0.030295
14:35:32|0.03027
14:35:33|0.03027
14:35:34|0.03027
14:35:35|0.030298
14:35:35|0.030298
14:35:37|0.030313
14:35:38|0.03032
14:35:39|0.03032
14:35:40|0.03032
14:35:41|0.030306
14:35:41|0.030328
14:35:43|0.030328
14:35:44|0.030328
14:35:44|0.030328
14:35:45|0.030328
14:35:47|0.030319
14:35:48|0.030319
14:35:48|0.030319
14:35:49|0.030288
14:35:51|0.030288
14:35:52|0.030286
14:35:53|0.030288
14:35:54|0.030288
14:35:55|0.030288
14:35:56|0.030288
14:35:57|0.030288
14:35:58|0.030288
14:35:59|0.030288
14:36:00|0.030318
14:36:01|0.030318
14:36:02|0.03031
14:36:03|0.03031
14:36:04|0.030288
14:36:05|0.030288
14:36:06|0.030288
14:36:07|0.030288
14:36:08|0.030282
14:36:09|0.030282
14:36:10|0.030282
14:36:11|0.030282
14:36:12|0.030282
14:36:13|0.030282
14:36:14|0.030282
14:36:15|0.030282
14:36:16|0.030282
14:36:17|0.030282
14:36:18|0.030282
14:36:19|0.030254
14:36:20|0.030255
14:36:21|0.030256
14:36:23|0.030256
14:36:23|0.030256
14:36:24|0.030256
14:36:26|0.030263
14:36:27|0.030263
14:36:28|0.030263
14:36:29|0.030263
14:36:30|0.030263
14:36:31|0.030263
14:36:32|0.030261
14:36:33|0.030261
14:36:34|0.030261
14:36:35|0.030259
14:36:36|0.030259
14:36:37|0.030259
14:36:38|0.030259
14:36:39|0.030274
14:36:40|0.030274
14:36:41|0.030274
14:36:42|0.030274
14:36:44|0.030274
14:36:44|0.030225
14:36:45|0.030246
14:36:46|0.030246
14:36:47|0.030246
14:36:48|0.030246
14:36:49|0.030246
14:36:51|0.030246
14:36:51|0.030272
14:36:53|0.030272
14:36:54|0.030272
14:36:54|0.030272
14:36:56|0.030272
14:36:57|0.030272
14:36:58|0.030272
14:36:59|0.03029
14:37:00|0.03029
14:37:01|0.030282
14:37:02|0.030282
14:37:03|0.030292
14:37:04|0.030292
14:37:05|0.030292
14:37:06|0.030292
14:37:07|0.030292
14:37:08|0.030301
14:37:09|0.030328
14:37:10|0.030315
14:37:11|0.030316
14:37:12|0.030316
14:37:13|0.030316
14:37:14|0.030316
14:37:15|0.030326
14:37:16|0.030326
14:37:17|0.030326
14:37:18|0.03032
14:37:19|0.03032
14:37:20|0.03032
14:37:21|0.03032
14:37:22|0.03032
14:37:24|0.03032
14:37:24|0.030342
14:37:25|0.030338
14:37:26|0.030338
14:37:29|0.030338
14:37:29|0.030338
14:37:30|0.030338
14:37:32|0.030338
14:37:33|0.030338
14:37:34|0.030338
14:37:35|0.030327
14:37:35|0.030327
14:37:37|0.03033
14:37:38|0.030346
14:37:39|0.030346
14:37:40|0.030346
14:37:41|0.030346
14:37:42|0.030346
14:37:43|0.030344
14:37:44|0.030352
14:37:45|0.030354
14:37:46|0.030354
14:37:47|0.03038
14:37:48|0.030399
14:37:50|0.030396
14:37:50|0.030411
14:37:52|0.030411
14:37:52|0.030414
14:37:53|0.030414
14:37:55|0.030414
14:37:56|0.030409
14:37:57|0.030409
14:37:57|0.030409
14:37:59|0.030409
14:37:59|0.030409
14:38:01|0.030409
14:38:01|0.030399
14:38:02|0.030404
14:38:03|0.03043
14:38:05|0.03043
14:38:06|0.03043
14:38:07|0.03043
14:38:07|0.03043
14:38:10|0.03043
14:38:10|0.03043
14:38:11|0.030433
14:38:12|0.030455
14:38:13|0.030455
14:38:14|0.030455
14:38:15|0.03044
14:38:16|0.03044
14:38:17|0.03044
14:38:18|0.03044
14:38:19|0.03044
14:38:20|0.03044
14:38:21|0.03044
14:38:22|0.03044
14:38:23|0.030445
14:38:25|0.030445
14:38:26|0.030445
14:38:28|0.03044
14:38:29|0.03044
14:38:30|0.03042
14:38:31|0.03042
14:38:32|0.03042
14:38:33|0.03042
14:38:34|0.03042
14:38:35|0.030431
14:38:36|0.030439
14:38:37|0.030445
14:38:38|0.030452
14:38:39|0.030452
14:38:40|0.030452
14:38:41|0.030452
14:38:42|0.030446
14:38:43|0.030455
14:38:44|0.030452
14:38:45|0.030452
14:38:46|0.030438
14:38:47|0.030438
14:38:48|0.030438
14:38:49|0.030438
14:38:50|0.030439
14:38:51|0.030448
14:38:52|0.030448
14:38:53|0.030448
14:38:54|0.030448
14:38:55|0.030448
14:38:56|0.030455
14:38:57|0.030455
14:38:58|0.030455
14:38:59|0.030455
14:39:00|0.030434
14:39:01|0.030434
14:39:02|0.030442
14:39:03|0.030456
14:39:04|0.030478
14:39:05|0.030478
14:39:06|0.030478
14:39:07|0.030478
14:39:08|0.030478
14:39:09|0.030478
14:39:10|0.030475
14:39:11|0.030475
14:39:12|0.030475
14:39:13|0.030475
14:39:14|0.030475
14:39:15|0.030475
14:39:16|0.030475
14:39:17|0.030475
14:39:18|0.030475
14:39:19|0.030475
14:39:20|0.030445
14:39:22|0.030441
14:39:23|0.030441
14:39:23|0.030433
14:39:25|0.030433
14:39:27|0.030433
14:39:28|0.030433
14:39:29|0.030433
14:39:30|0.030433
14:39:31|0.030433
14:39:32|0.030433
14:39:33|0.030433
14:39:34|0.030454
14:39:35|0.030436
14:39:36|0.030466
14:39:37|0.030463
14:39:39|0.030463
14:39:40|0.030484
14:39:40|0.030484
14:39:41|0.030484
14:39:42|0.030484
14:39:43|0.030484
14:39:44|0.030463
14:39:45|0.030469
14:39:47|0.030469
14:39:47|0.030469
14:39:48|0.030469
14:39:50|0.030469
14:39:50|0.030469
14:39:51|0.030484
14:39:52|0.030484
14:39:53|0.030478
14:39:54|0.030478
14:39:55|0.030478
14:39:57|0.030478
14:39:57|0.030475
14:39:58|0.030475
14:40:00|0.030475
14:40:00|0.030475
14:40:02|0.030475
14:40:02|0.030475
14:40:04|0.030481
14:40:04|0.03048
14:40:05|0.03048
14:40:06|0.03048
14:40:07|0.03048
14:40:09|0.03048
14:40:09|0.03048
14:40:10|0.03048
14:40:11|0.03048
14:40:13|0.03048
14:40:14|0.03048
14:40:14|0.03048
14:40:15|0.030482
14:40:16|0.030482
14:40:17|0.030482
14:40:18|0.030482
14:40:20|0.030474
14:40:20|0.03049
14:40:22|0.030493
14:40:23|0.030493
14:40:23|0.030493
14:40:24|0.030493
14:40:26|0.030493
14:40:28|0.030501
14:40:29|0.030491
14:40:30|0.030491
14:40:31|0.030491
14:40:33|0.030493
14:40:33|0.030493
14:40:35|0.030494
14:40:36|0.030494
14:40:36|0.030523
14:40:37|0.030511
14:40:39|0.030511
14:40:39|0.030529
14:40:40|0.030529
14:40:41|0.030529
14:40:42|0.030518
14:40:44|0.030529
14:40:44|0.03054
14:40:45|0.03054
14:40:46|0.030542
14:40:48|0.030542
14:40:49|0.030542
14:40:50|0.030537
14:40:51|0.030537
14:40:52|0.030537
14:40:53|0.030566
14:40:53|0.030557
14:40:55|0.030584
14:40:55|0.030563
14:40:57|0.030563
14:40:58|0.030571
14:40:58|0.030571
14:40:59|0.030574
14:41:01|0.030568
14:41:02|0.030565
14:41:02|0.030565
14:41:04|0.030565
14:41:05|0.030565
14:41:06|0.030565
14:41:07|0.030547
14:41:07|0.030555
14:41:09|0.030573
14:41:09|0.030573
14:41:10|0.030573
14:41:12|0.030584
14:41:13|0.030584
14:41:14|0.030578
14:41:15|0.030566
14:41:16|0.030566
14:41:16|0.030566
14:41:17|0.030566
14:41:18|0.030561
14:41:20|0.030561
14:41:21|0.030561
14:41:22|0.030566
14:41:23|0.030566
14:41:24|0.030537
14:41:25|0.030529
14:41:26|0.030529
14:41:28|0.030568
14:41:29|0.030554
14:41:30|0.030553
14:41:31|0.030554
14:41:32|0.030568
14:41:32|0.030568
14:41:34|0.030574
14:41:35|0.030574
14:41:35|0.030574
14:41:38|0.030574
14:41:38|0.030574
14:41:39|0.030592
14:41:40|0.030588
14:41:41|0.030588
14:41:43|0.030588
14:41:44|0.030588
14:41:44|0.030588
14:41:45|0.030588
14:41:46|0.030588
14:41:48|0.030588
14:41:49|0.030588
14:41:49|0.030582
14:41:51|0.030582
14:41:51|0.030582
14:41:52|0.030582
14:41:53|0.030582
14:41:54|0.030582
14:41:56|0.030569
14:41:56|0.030562
14:41:57|0.030562
14:41:58|0.030562
14:42:00|0.03057
14:42:00|0.030572
14:42:02|0.030572
14:42:02|0.030583
14:42:03|0.030576
14:42:04|0.030576
14:42:05|0.030576
14:42:07|0.030581
14:42:07|0.030595
14:42:08|0.030595
14:42:09|0.030595
14:42:10|0.030595
14:42:12|0.030595
14:42:13|0.030586
14:42:14|0.030586
14:42:14|0.030586
14:42:16|0.030586
14:42:16|0.030592
14:42:18|0.030592
14:42:18|0.030592
14:42:20|0.030618
14:42:20|0.030618
14:42:21|0.030618
14:42:23|0.030618
14:42:23|0.030595
14:42:24|0.030595
14:42:26|0.030595
14:42:26|0.030595
14:42:29|0.030616
14:42:29|0.030619
14:42:31|0.03061
14:42:31|0.03061
14:42:33|0.03061
14:42:34|0.03061
14:42:35|0.030617
14:42:36|0.03062
14:42:37|0.030622
14:42:38|0.030622
14:42:38|0.030622
14:42:40|0.030619
14:42:40|0.030618
14:42:41|0.030616
14:42:42|0.030616
14:42:44|0.030643
14:42:44|0.030643
14:42:45|0.030653
14:42:47|0.030653
14:42:47|0.030653
14:42:49|0.030653
14:42:50|0.030642
14:42:51|0.030642
14:42:52|0.030637
14:42:53|0.030637
14:42:54|0.030637
14:42:55|0.030637
14:42:56|0.030637
14:42:57|0.030641
14:42:58|0.030644
14:42:59|0.030641
14:43:00|0.030641
14:43:01|0.030641
14:43:02|0.030641
14:43:03|0.030649
14:43:04|0.030649
14:43:05|0.030664
14:43:06|0.030664
14:43:07|0.030667
14:43:08|0.030667
14:43:09|0.030667
14:43:10|0.030666
14:43:11|0.030666
14:43:12|0.030668
14:43:13|0.030668
14:43:14|0.030668
14:43:15|0.030668
14:43:16|0.030679
14:43:17|0.030679
14:43:18|0.030679
14:43:19|0.030679
14:43:20|0.030679
14:43:21|0.030679
14:43:22|0.030679
14:43:23|0.030679
14:43:24|0.030679
14:43:25|0.030667
14:43:26|0.030667
14:43:27|0.030683
14:43:28|0.030683
14:43:30|0.030683
14:43:30|0.030693
14:43:31|0.030689
14:43:32|0.030689
14:43:34|0.030689
14:43:35|0.030689
14:43:35|0.030689
14:43:36|0.030689
14:43:37|0.030689
14:43:38|0.030689
14:43:40|0.030684
14:43:41|0.030684
14:43:42|0.030688
14:43:43|0.030688
14:43:44|0.030692
14:43:46|0.030692
14:43:46|0.030694
14:43:47|0.030694
14:43:49|0.030694
14:43:50|0.030695
14:43:50|0.030695
14:43:51|0.030695
14:43:53|0.030692
14:43:53|0.030711
14:43:55|0.030705
14:43:55|0.030706
14:43:57|0.030706
14:43:57|0.030706
14:43:58|0.030706
14:44:00|0.030706
14:44:01|0.030706
14:44:02|0.030706
14:44:02|0.030706
14:44:04|0.030707
14:44:05|0.030707
14:44:06|0.030707
14:44:07|0.030707
14:44:08|0.030707
14:44:09|0.03071
14:44:10|0.03071
14:44:11|0.030721
14:44:12|0.030725
14:44:13|0.030729
14:44:14|0.030731
14:44:15|0.03075
14:44:16|0.030764
14:44:17|0.030762
14:44:18|0.030757
14:44:19|0.03075
14:44:20|0.030759
14:44:21|0.030759
14:44:22|0.030759
14:44:24|0.030755
14:44:24|0.03076
14:44:25|0.03076
14:44:26|0.030768
14:44:27|0.030768
14:44:28|0.030768
14:44:30|0.03079
14:44:31|0.030777
14:44:31|0.030784
14:44:32|0.030801
14:44:33|0.030799
14:44:35|0.030799
14:44:36|0.030799
14:44:37|0.030799
14:44:38|0.030807
14:44:39|0.030794
14:44:40|0.030794
14:44:41|0.030794
14:44:42|0.0308
14:44:43|0.030804
14:44:44|0.030815
14:44:45|0.03082
14:44:46|0.030816
14:44:48|0.030813
14:44:49|0.030812
14:44:50|0.030812
14:44:50|0.030815
14:44:52|0.030815
14:44:53|0.030817
14:44:53|0.030821
14:44:54|0.030823
14:44:55|0.030823
14:44:56|0.030823
14:44:57|0.030802
14:44:58|0.030802
14:44:59|0.030841
14:45:01|0.030841
14:45:01|0.030856
14:45:03|0.030847
14:45:03|0.030847
14:45:04|0.030881
14:45:06|0.03089
14:45:07|0.03089
14:45:08|0.030883
14:45:08|0.030881
14:45:10|0.030881
14:45:11|0.030881
14:45:12|0.030877
14:45:12|0.030877
14:45:13|0.030869
14:45:14|0.030881
14:45:15|0.030881
14:45:17|0.030884
14:45:18|0.030884
14:45:18|0.030881
14:45:19|0.0309
14:45:20|0.030902
14:45:22|0.030908
14:45:23|0.030901
14:45:24|0.030905
14:45:25|0.030902
14:45:26|0.030911
14:45:27|0.030902
14:45:28|0.030914
14:45:28|0.030914
14:45:29|0.030914
14:45:30|0.030914
14:45:32|0.030902
14:45:33|0.030882
14:45:34|0.030892
14:45:36|0.030884
14:45:36|0.030885
14:45:37|0.030881
14:45:38|0.030883
14:45:39|0.030883
14:45:41|0.030883
14:45:42|0.030883
14:45:42|0.030881
14:45:44|0.03086
14:45:45|0.03086
14:45:46|0.030857
14:45:47|0.030857
14:45:48|0.03085
14:45:49|0.030858
14:45:50|0.030866
14:45:51|0.030866
14:45:52|0.030876
14:45:53|0.030876
14:45:54|0.030899
14:45:55|0.030899
14:45:56|0.030901
14:45:57|0.030882
14:45:58|0.03088
14:45:59|0.03088
14:46:00|0.03088
14:46:01|0.030877
14:46:02|0.030877
14:46:03|0.030877
14:46:04|0.030877
14:46:05|0.030877
14:46:06|0.030877
14:46:07|0.030834
14:46:08|0.030835
14:46:09|0.030835
14:46:11|0.030813
14:46:11|0.030813
14:46:13|0.030813
14:46:13|0.030813
14:46:14|0.030813
14:46:15|0.030799
14:46:16|0.03079
14:46:17|0.030792
14:46:18|0.030801
14:46:19|0.030803
14:46:20|0.030803
14:46:22|0.030815
14:46:22|0.030813
14:46:23|0.030813
14:46:24|0.030835
14:46:26|0.030835
14:46:26|0.030796
14:46:27|0.030792
14:46:28|0.030792
14:46:30|0.030792
14:46:30|0.030792
14:46:32|0.030786
14:46:33|0.030786
14:46:34|0.030785
14:46:35|0.030785
14:46:36|0.030771
14:46:37|0.030771
14:46:38|0.030771
14:46:39|0.030772
14:46:40|0.030786
14:46:41|0.030786
14:46:42|0.030779
14:46:43|0.030786
14:46:44|0.030793
14:46:45|0.030793
14:46:46|0.030793
14:46:47|0.030793
14:46:48|0.030793
14:46:49|0.030793
14:46:51|0.030793
14:46:52|0.030793
14:46:52|0.030793
14:46:53|0.030793
14:46:54|0.030793
14:46:55|0.0308
14:46:56|0.0308
14:46:57|0.0308
14:46:58|0.0308
14:46:59|0.030797
14:47:00|0.030798
14:47:02|0.030798
14:47:02|0.030806
14:47:03|0.030806
14:47:04|0.030818
14:47:05|0.030839
14:47:06|0.030826
14:47:07|0.030826
14:47:08|0.030808
14:47:10|0.030808
14:47:10|0.030808
14:47:11|0.030795
14:47:12|0.030791
14:47:13|0.030791
14:47:14|0.030791
14:47:15|0.030779
14:47:17|0.030779
14:47:17|0.030779
14:47:19|0.030779
14:47:20|0.030779
14:47:21|0.030808
14:47:22|0.030799
14:47:23|0.030794
14:47:24|0.030787
14:47:25|0.030781
14:47:26|0.030759
14:47:27|0.030759
14:47:28|0.030759
14:47:29|0.030759
14:47:30|0.030761
14:47:31|0.030761
14:47:32|0.030761
14:47:33|0.030761
14:47:34|0.030766
14:47:35|0.030766
14:47:36|0.030766
14:47:37|0.030766
14:47:39|0.030768
14:47:40|0.030768
14:47:40|0.030792
14:47:42|0.030808
14:47:42|0.03081
14:47:43|0.03081
14:47:45|0.030811
14:47:46|0.030813
14:47:46|0.030813
14:47:48|0.030824
14:47:48|0.030824
14:47:49|0.030826
14:47:51|0.030826
14:47:51|0.030844
14:47:53|0.030859
14:47:53|0.03085
14:47:54|0.03085
14:47:55|0.03085
14:47:56|0.03085
14:47:58|0.03085
14:47:59|0.03085
14:48:00|0.03085
14:48:01|0.03085
14:48:02|0.030853
14:48:03|0.030853
14:48:03|0.030853
14:48:05|0.030853
14:48:06|0.030853
14:48:06|0.03082
14:48:08|0.03082
14:48:08|0.030814
14:48:09|0.030822
14:48:10|0.030822
14:48:12|0.03082
14:48:13|0.030828
14:48:14|0.030828
14:48:14|0.030823
14:48:15|0.030823
14:48:16|0.030823
14:48:18|0.030801
14:48:19|0.030812
14:48:20|0.030812
14:48:21|0.030812
14:48:22|0.030826
14:48:23|0.030826
14:48:24|0.030826
14:48:25|0.030826
14:48:26|0.030826
14:48:27|0.030826
14:48:28|0.030826
14:48:29|0.030775
14:48:30|0.030766
14:48:31|0.030768
14:48:32|0.030781
14:48:33|0.030781
14:48:35|0.030773
14:48:35|0.030773
14:48:36|0.030773
14:48:38|0.030781
14:48:39|0.030781
14:48:40|0.030781
14:48:41|0.030781
14:48:42|0.030781
14:48:43|0.030796
14:48:44|0.030796
14:48:45|0.030796
14:48:47|0.030804
14:48:48|0.030804
14:48:49|0.030804
14:48:50|0.030804
14:48:50|0.030804
14:48:52|0.030815
14:48:53|0.030815
14:48:54|0.030815
14:48:54|0.030815
14:48:55|0.03082
14:48:57|0.03082
14:48:57|0.03082
14:48:59|0.030829
14:49:00|0.030832
14:49:00|0.030832
14:49:01|0.03084
14:49:02|0.03084
14:49:03|0.030864
14:49:04|0.030864
14:49:06|0.030864
14:49:07|0.030856
14:49:08|0.030853
14:49:09|0.030853
14:49:10|0.030853
14:49:11|0.030878
14:49:12|0.030878
14:49:13|0.030878
14:49:14|0.030868
14:49:15|0.030868
14:49:16|0.030868
14:49:17|0.030868
14:49:18|0.030856
14:49:19|0.030856
14:49:20|0.030856
14:49:21|0.030856
14:49:22|0.030892
14:49:23|0.030892
14:49:24|0.030904
14:49:25|0.030913
14:49:26|0.030913
14:49:27|0.030913
14:49:28|0.030913
14:49:29|0.030913
14:49:30|0.03088
14:49:31|0.03088
14:49:32|0.030886
14:49:33|0.030883
14:49:34|0.030883
14:49:36|0.030893
14:49:37|0.030886
14:49:38|0.030877
14:49:39|0.030877
14:49:40|0.030874
14:49:41|0.030889
14:49:42|0.030895
14:49:43|0.030893
14:49:44|0.030893
14:49:45|0.030893
14:49:46|0.030918
14:49:47|0.030931
14:49:48|0.030935
14:49:49|0.030935
14:49:50|0.030944
14:49:51|0.030944
14:49:52|0.030944
14:49:53|0.030952
14:49:54|0.030952
14:49:55|0.030947
14:49:56|0.030958
14:49:57|0.030958
14:49:58|0.030958
14:49:59|0.030958
14:50:00|0.030951
14:50:02|0.030931
14:50:02|0.030948
14:50:04|0.030948
14:50:05|0.030961
14:50:06|0.030954
14:50:07|0.030954
14:50:08|0.030976
14:50:09|0.030976
14:50:10|0.030984
14:50:11|0.030988
14:50:12|0.030988
14:50:13|0.030988
14:50:14|0.030964
14:50:15|0.030995
14:50:16|0.030988
14:50:17|0.030988
14:50:18|0.030988
14:50:19|0.030988
14:50:20|0.030999
14:50:21|0.030982
14:50:22|0.031004
14:50:23|0.031004
14:50:24|0.030982
14:50:25|0.030977
14:50:26|0.030977
14:50:27|0.030977
14:50:28|0.031004
14:50:29|0.031022
14:50:30|0.031009
14:50:31|0.031014
14:50:32|0.031038
14:50:33|0.031032
14:50:34|0.031032
14:50:35|0.031029
14:50:37|0.031018
14:50:38|0.031012
14:50:39|0.031008
14:50:39|0.031018
14:50:40|0.031045
14:50:42|0.031037
14:50:43|0.031053
14:50:44|0.031053
14:50:44|0.031036
14:50:46|0.03104
14:50:46|0.03104
14:50:48|0.031042
14:50:48|0.031042
14:50:49|0.031042
14:50:50|0.031042
14:50:51|0.031065
14:50:53|0.031065
14:50:53|0.03106
14:50:54|0.03106
14:50:55|0.031072
14:50:56|0.031072
14:50:58|0.031072
14:50:59|0.031072
14:51:00|0.031061
14:51:01|0.031061
14:51:02|0.031061
14:51:03|0.031061
14:51:04|0.031085
14:51:05|0.031097
14:51:06|0.031093
14:51:07|0.031093
14:51:08|0.031078
14:51:08|0.031074
14:51:09|0.031074
14:51:10|0.031067
14:51:11|0.031066
14:51:12|0.031051
14:51:13|0.031034
14:51:15|0.03105
14:51:15|0.03105
14:51:17|0.03105
14:51:17|0.03105
14:51:18|0.03105
14:51:20|0.03105
14:51:21|0.031042
14:51:22|0.031027
14:51:23|0.031027
14:51:24|0.031027
14:51:25|0.031019
14:51:26|0.031019
14:51:27|0.031012
14:51:28|0.031012
14:51:29|0.030997
14:51:30|0.030982
14:51:31|0.030983
14:51:32|0.03097
14:51:33|0.030947
14:51:34|0.030953
14:51:35|0.030953
14:51:36|0.030953
14:51:38|0.030947
14:51:39|0.030962
14:51:40|0.030962
14:51:41|0.030977
14:51:42|0.030977
14:51:43|0.030977
14:51:44|0.03098
14:51:45|0.03098
14:51:46|0.030984
14:51:47|0.03099
14:51:48|0.030985
14:51:49|0.031003
14:51:50|0.031003
14:51:51|0.031003
14:51:52|0.031016
14:51:53|0.031013
14:51:54|0.031013
14:51:55|0.031013
14:51:56|0.031013
14:51:57|0.031013
14:51:58|0.031013
14:51:59|0.030996
14:52:00|0.031022
14:52:01|0.031022
14:52:02|0.031022
14:52:03|0.031046
14:52:04|0.031048
14:52:05|0.031056
14:52:06|0.031065
14:52:07|0.031065
14:52:08|0.031065
14:52:09|0.031071
14:52:10|0.03108
14:52:11|0.03109
14:52:12|0.031078
14:52:13|0.031078
14:52:14|0.031078
14:52:15|0.031066
14:52:16|0.031066
14:52:17|0.031052
14:52:18|0.031052
14:52:19|0.031041
14:52:20|0.031034
14:52:22|0.031034
14:52:22|0.031033
14:52:23|0.031033
14:52:24|0.031029
14:52:25|0.031029
14:52:27|0.031029
14:52:27|0.031046
14:52:29|0.031058
14:52:30|0.031048
14:52:31|0.031048
14:52:32|0.031048
14:52:33|0.031048
14:52:34|0.031033
14:52:35|0.031055
14:52:36|0.031055
14:52:37|0.031055
14:52:39|0.031046
14:52:40|0.031046
14:52:41|0.031054
14:52:42|0.031054
14:52:43|0.031027
14:52:44|0.031016
14:52:45|0.031016
14:52:46|0.031016
14:52:47|0.031016
14:52:48|0.031016
14:52:49|0.031016
14:52:50|0.031016
14:52:51|0.031
14:52:52|0.031009
14:52:54|0.031008
14:52:54|0.030992
14:52:56|0.031005
14:52:56|0.031005
14:52:57|0.030991
14:52:59|0.030991
14:53:00|0.030999
14:53:01|0.030999
14:53:01|0.030999
14:53:02|0.030991
14:53:04|0.030991
14:53:05|0.030991
14:53:06|0.03101
14:53:07|0.030999
14:53:08|0.030992
14:53:09|0.03098
14:53:10|0.030967
14:53:11|0.030985
14:53:12|0.030962
14:53:13|0.030962
14:53:13|0.03095
14:53:15|0.030943
14:53:15|0.030927
14:53:17|0.030927
14:53:18|0.030927
14:53:18|0.030927
14:53:20|0.030925
14:53:21|0.030931
14:53:22|0.030925
14:53:23|0.030925
14:53:24|0.030935
14:53:25|0.030935
14:53:26|0.030925
14:53:27|0.030925
14:53:28|0.030903
14:53:29|0.0309
14:53:30|0.030926
14:53:31|0.030926
14:53:32|0.030917
14:53:33|0.030932
14:53:34|0.030919
14:53:35|0.030907
14:53:36|0.030918
14:53:37|0.030918
14:53:38|0.030923
14:53:40|0.030923
14:53:40|0.030923
14:53:41|0.030925
14:53:43|0.030919
14:53:44|0.030919
14:53:44|0.030889
14:53:45|0.030883
14:53:46|0.030877
14:53:47|0.030877
14:53:48|0.030877
14:53:49|0.030868
14:53:51|0.030868
14:53:52|0.030868
14:53:52|0.030868
14:53:53|0.030868
14:53:55|0.030868
14:53:55|0.030889
14:53:56|0.030889
14:53:57|0.030887
14:53:59|0.030884
14:53:59|0.030884
14:54:00|0.030884
14:54:01|0.030884
14:54:02|0.030935
14:54:04|0.030927
14:54:04|0.030927
14:54:05|0.030938
14:54:06|0.030938
14:54:07|0.03095
14:54:08|0.03095
14:54:10|0.030946
14:54:11|0.030946
14:54:11|0.030935
14:54:13|0.030935
14:54:13|0.030921
14:54:15|0.030932
14:54:16|0.030941
14:54:17|0.030941
14:54:18|0.030941
14:54:19|0.030937
14:54:20|0.030937
14:54:21|0.030937
14:54:22|0.030937
14:54:23|0.030937
14:54:24|0.030937
14:54:25|0.030922
14:54:26|0.030934
14:54:27|0.030934
14:54:28|0.030916
14:54:29|0.030924
14:54:30|0.03093
14:54:31|0.030947
14:54:32|0.030965
14:54:33|0.030965
14:54:34|0.030965
14:54:35|0.030965
14:54:36|0.030965
14:54:37|0.030965
14:54:38|0.030965
14:54:39|0.030965
14:54:41|0.030967
14:54:42|0.030967
14:54:43|0.030967
14:54:44|0.030967
14:54:45|0.030947
14:54:46|0.030947
14:54:47|0.030947
14:54:48|0.030947
14:54:49|0.030947
14:54:50|0.030947
14:54:51|0.030947
14:54:52|0.030954
14:54:53|0.030954
14:54:54|0.030954
14:54:55|0.030954
14:54:56|0.030953
14:54:58|0.030976
14:54:58|0.030977
14:54:59|0.030977
14:55:00|0.030956
14:55:01|0.030956
14:55:02|0.030937
14:55:04|0.03094
14:55:04|0.030937
14:55:05|0.030937
14:55:06|0.030959
14:55:08|0.030959
14:55:08|0.030962
14:55:09|0.030962
14:55:10|0.030962
14:55:12|0.030962
14:55:12|0.030962
14:55:13|0.030962
14:55:14|0.03098
14:55:15|0.03098
14:55:16|0.03098
14:55:17|0.030961
14:55:18|0.030965
14:55:19|0.030965
14:55:20|0.030965
14:55:21|0.030949
14:55:22|0.030949
14:55:23|0.030949
14:55:24|0.030938
14:55:25|0.030938
14:55:26|0.030938
14:55:27|0.030926
14:55:28|0.030926
14:55:29|0.030926
14:55:30|0.030926
14:55:31|0.030951
14:55:32|0.030951
14:55:34|0.030944
14:55:34|0.030951
14:55:35|0.030951
14:55:36|0.030951
14:55:37|0.030951
14:55:38|0.030968
14:55:39|0.03098
14:55:40|0.030972
14:55:42|0.030972
14:55:43|0.030972
14:55:44|0.030972
14:55:45|0.030972
14:55:46|0.030966
14:55:47|0.030966
14:55:48|0.030953
14:55:49|0.030948
14:55:50|0.030948
14:55:51|0.030951
14:55:53|0.030951
14:55:53|0.030951
14:55:54|0.030971
14:55:56|0.030964
14:55:56|0.030964
14:55:58|0.030964
14:55:59|0.030992
14:55:59|0.030983
14:56:01|0.030982
14:56:01|0.030982
14:56:02|0.030982
14:56:04|0.030981
14:56:05|0.030995
14:56:06|0.030995
14:56:07|0.030995
14:56:08|0.030986
14:56:09|0.030994
14:56:10|0.030994
14:56:11|0.030988
14:56:12|0.030988
14:56:13|0.030988
14:56:14|0.030982
14:56:15|0.030982
14:56:16|0.030987
14:56:17|0.030983
14:56:18|0.030982
14:56:19|0.03097
14:56:20|0.03096
14:56:21|0.030951
14:56:22|0.030951
14:56:23|0.030951
14:56:24|0.030957
14:56:25|0.030957
14:56:26|0.030944
14:56:27|0.030941
14:56:28|0.030937
14:56:29|0.030944
14:56:30|0.030944
14:56:31|0.030944
14:56:32|0.030922
14:56:33|0.030902
14:56:34|0.030902
14:56:35|0.030902
14:56:36|0.030902
14:56:37|0.030902
14:56:38|0.030916
14:56:39|0.030916
14:56:41|0.030925
14:56:41|0.030908
14:56:44|0.030902
14:56:44|0.03088
14:56:45|0.03088
14:56:46|0.03088
14:56:47|0.03088
14:56:49|0.03088
14:56:49|0.030871
14:56:51|0.030881
14:56:51|0.030862
14:56:52|0.030888
14:56:54|0.030888
14:56:55|0.030893
14:56:55|0.030893
14:56:56|0.030893
14:56:57|0.030893
14:56:58|0.030893
14:56:59|0.030893
14:57:00|0.030893
14:57:02|0.030893
14:57:02|0.030872
14:57:04|0.030862
14:57:04|0.030887
14:57:05|0.030887
14:57:07|0.030887
14:57:07|0.03089
14:57:09|0.030869
14:57:09|0.030869
14:57:11|0.030868
14:57:11|0.030887
14:57:12|0.030887
14:57:13|0.030887
14:57:15|0.030869
14:57:15|0.030869
14:57:16|0.030925
14:57:17|0.030899
14:57:18|0.030898
14:57:19|0.030906
14:57:20|0.030903
14:57:21|0.030928
14:57:22|0.030928
14:57:24|0.030928
14:57:24|0.030928
14:57:26|0.030935
14:57:26|0.030935
14:57:27|0.030907
14:57:28|0.030907
14:57:29|0.030907
14:57:31|0.030907
14:57:31|0.030907
14:57:32|0.030907
14:57:33|0.030907
14:57:34|0.030907
14:57:36|0.030902
14:57:37|0.030902
14:57:37|0.030902
14:57:39|0.030902
14:57:39|0.030902
14:57:41|0.030893
14:57:42|0.030868
14:57:43|0.030868
14:57:44|0.030868
14:57:46|0.030868
14:57:46|0.030861
14:57:48|0.030861
14:57:48|0.030855
14:57:49|0.030846
14:57:50|0.030846
14:57:52|0.030842
14:57:53|0.030866
14:57:53|0.030851
14:57:55|0.030836
14:57:55|0.030822
14:57:57|0.030842
14:57:57|0.030842
14:57:58|0.030842
14:57:59|0.030842
14:58:01|0.03084
14:58:01|0.030852
14:58:03|0.030852
14:58:04|0.03085
14:58:05|0.03085
14:58:06|0.03086
14:58:06|0.030874
14:58:07|0.030874
14:58:08|0.030874
14:58:09|0.030874
14:58:10|0.030883
14:58:11|0.030883
14:58:12|0.030882
14:58:14|0.030882
14:58:14|0.030886
14:58:15|0.03089
14:58:17|0.0309
14:58:18|0.0309
14:58:19|0.030927
14:58:20|0.030927
14:58:20|0.030927
14:58:22|0.030927
14:58:23|0.030927
14:58:23|0.030927
14:58:24|0.030927
14:58:25|0.030904
14:58:27|0.030904
14:58:27|0.030904
14:58:29|0.030904
14:58:30|0.030904
14:58:31|0.030904
14:58:32|0.030899
14:58:33|0.030899
14:58:34|0.030907
14:58:35|0.030904
14:58:36|0.030904
14:58:37|0.030904
14:58:38|0.030904
14:58:39|0.030904
14:58:40|0.030904
14:58:41|0.030877
14:58:42|0.030871
14:58:43|0.030871
14:58:44|0.030871
14:58:46|0.030865
14:58:46|0.030865
14:58:48|0.030865
14:58:48|0.030865
14:58:50|0.030865
14:58:50|0.030859
14:58:51|0.030855
14:58:52|0.030855
14:58:54|0.030855
14:58:54|0.030855
14:58:56|0.030855
14:58:56|0.030845
14:58:57|0.030845
14:58:59|0.030845
14:58:59|0.030867
14:59:00|0.03089
14:59:02|0.03088
14:59:02|0.03088
14:59:03|0.03088
14:59:05|0.030872
14:59:05|0.030872
14:59:06|0.030872
14:59:07|0.030893
14:59:08|0.030897
14:59:09|0.030897
14:59:10|0.030897
14:59:11|0.030897
14:59:13|0.030897
14:59:13|0.030897
14:59:15|0.030897
14:59:16|0.030915
14:59:17|0.030922
14:59:18|0.030922
14:59:19|0.030922
14:59:20|0.030922
14:59:21|0.030898
14:59:22|0.030898
14:59:23|0.030904
14:59:24|0.030901
14:59:25|0.030901
14:59:26|0.030901
14:59:27|0.030901
14:59:28|0.030901
14:59:29|0.030901
14:59:30|0.030898
14:59:31|0.030898
14:59:32|0.0309
14:59:33|0.030942
14:59:35|0.030917
14:59:35|0.030917
14:59:36|0.030917
14:59:37|0.030919
14:59:39|0.030919
14:59:39|0.030907
14:59:40|0.030907
14:59:43|0.030907
14:59:44|0.030938
14:59:44|0.030938
14:59:45|0.030938
14:59:46|0.030938
14:59:48|0.030892
14:59:50|0.030889
14:59:50|0.030889
14:59:52|0.03088
14:59:54|0.030912
14:59:54|0.030893
14:59:55|0.030893
14:59:57|0.030893
14:59:59|0.03089
15:00:00|0.03089
15:00:02|0.03089
15:00:03|0.03088
15:00:04|0.03088
15:00:06|0.030872
15:00:07|0.03085
15:00:08|0.030858
15:00:08|0.030858
15:00:10|0.030885
15:00:11|0.030885
15:00:12|0.030846
15:00:13|0.030846
15:00:14|0.030846
15:00:15|0.030842
15:00:16|0.030842
15:00:17|0.030842
15:00:18|0.030871
15:00:19|0.030871
15:00:20|0.030854
15:00:21|0.030846
15:00:22|0.030846
15:00:23|0.030834
15:00:24|0.03085
15:00:25|0.03085
15:00:26|0.03085
15:00:27|0.03085
15:00:28|0.03085
15:00:29|0.03085
15:00:30|0.030865
15:00:31|0.030865
15:00:32|0.030826
15:00:33|0.030815
15:00:34|0.030802
15:00:35|0.030805
15:00:36|0.030784
15:00:37|0.03078
15:00:38|0.03078
15:00:40|0.030765
15:00:40|0.030783
15:00:41|0.030783
15:00:42|0.030769
15:00:44|0.030759
15:00:44|0.030758
15:00:45|0.030767
15:00:47|0.030767
15:00:47|0.030767
15:00:49|0.030754
15:00:51|0.030761
15:00:51|0.030761
15:00:53|0.030818
15:00:54|0.030756
15:00:55|0.030756
15:00:56|0.03077
15:00:57|0.03077
15:00:59|0.030768
15:00:59|0.030768
15:01:01|0.030773
15:01:02|0.030773
15:01:03|0.030762
15:01:04|0.030796
15:01:05|0.030796
15:01:06|0.030775
15:01:07|0.030753
15:01:08|0.030743
15:01:09|0.030743
15:01:10|0.03075
15:01:11|0.03075
15:01:12|0.03073
15:01:13|0.030712
15:01:14|0.030726
15:01:15|0.03071
15:01:16|0.030706
15:01:17|0.030705
15:01:18|0.030701
15:01:19|0.030701
15:01:20|0.030685
15:01:21|0.030688
15:01:23|0.030669
15:01:24|0.030702
15:01:24|0.030681
15:01:25|0.030667
15:01:27|0.030682
15:01:28|0.030682
15:01:28|0.030682
15:01:29|0.030677
15:01:31|0.030686
15:01:32|0.030682
15:01:32|0.030666
15:01:33|0.030666
15:01:35|0.030661
15:01:35|0.030661
15:01:37|0.030661
15:01:37|0.030668
15:01:40|0.030676
15:01:41|0.030695
15:01:41|0.030698
15:01:42|0.030687
15:01:43|0.030687
15:01:44|0.030687
15:01:46|0.030687
15:01:46|0.030704
15:01:47|0.030704
15:01:49|0.030695
15:01:50|0.03068
15:01:51|0.03068
15:01:52|0.030696
15:01:53|0.030698
15:01:54|0.030729
15:01:55|0.030745
15:01:56|0.030745
15:01:57|0.030765
15:01:58|0.030748
15:01:59|0.030746
15:02:00|0.030746
15:02:01|0.030719
15:02:02|0.030694
15:02:03|0.030694
15:02:04|0.030682
15:02:05|0.030669
15:02:06|0.030695
15:02:08|0.030695
15:02:08|0.030721
15:02:10|0.030726
15:02:11|0.030709
15:02:12|0.030697
15:02:13|0.03069
15:02:14|0.03069
15:02:15|0.030661
15:02:16|0.030682
15:02:16|0.030665
15:02:19|0.030637
15:02:19|0.03063
15:02:21|0.030618
15:02:23|0.030613
15:02:23|0.030617
15:02:25|0.030611
15:02:26|0.030607
15:02:27|0.030602
15:02:28|0.030617
15:02:29|0.030626
15:02:30|0.030626
15:02:31|0.030626
15:02:32|0.030635
15:02:34|0.030648
15:02:34|0.030656
15:02:35|0.030646
15:02:36|0.030646
15:02:37|0.030646
15:02:39|0.030635
15:02:40|0.030635
15:02:41|0.030631
15:02:41|0.030631
15:02:43|0.03064
15:02:44|0.030658
15:02:45|0.030658
15:02:46|0.030666
15:02:47|0.030667
15:02:48|0.030667
15:02:49|0.030667
15:02:50|0.030656
15:02:52|0.030656
15:02:53|0.030649
15:02:54|0.030649
15:02:55|0.030649
15:02:56|0.030658
15:02:57|0.030658
15:02:59|0.030658
15:03:00|0.030658
15:03:01|0.030658
15:03:02|0.030658
15:03:02|0.030659
15:03:04|0.030657
15:03:05|0.030657
15:03:06|0.030647
15:03:07|0.03067
15:03:08|0.030663
15:03:09|0.030692
15:03:10|0.030694
15:03:11|0.030694
15:03:12|0.030694
15:03:13|0.030706
15:03:14|0.030706
15:03:15|0.030706
15:03:17|0.030706
15:03:17|0.030706
15:03:18|0.030726
15:03:20|0.030726
15:03:20|0.030715
15:03:22|0.030697
15:03:23|0.030682
15:03:24|0.030687
15:03:24|0.030684
15:03:26|0.030677
15:03:27|0.030688
15:03:28|0.030685
15:03:29|0.030685
15:03:30|0.030685
15:03:31|0.030705
15:03:32|0.030725
15:03:33|0.030718
15:03:35|0.030707
15:03:36|0.030728
15:03:37|0.030728
15:03:38|0.030728
15:03:39|0.030728
15:03:40|0.030728
15:03:41|0.030728
15:03:42|0.030728
15:03:43|0.03075
15:03:44|0.03075
15:03:45|0.03075
15:03:46|0.03075
15:03:47|0.03075
15:03:48|0.03075
15:03:49|0.030742
15:03:50|0.030742
15:03:51|0.03074
15:03:52|0.030727
15:03:53|0.030727
15:03:54|0.030727
15:03:55|0.030713
15:03:56|0.030713
15:03:57|0.030701
15:03:58|0.030702
15:03:59|0.030707
15:04:00|0.030707
15:04:01|0.030707
15:04:02|0.03071
15:04:03|0.030714
15:04:04|0.030714
15:04:05|0.030728
15:04:06|0.03073
15:04:07|0.03073
15:04:08|0.030756
15:04:09|0.030776
15:04:10|0.030788
15:04:11|0.030788
15:04:12|0.030788
15:04:13|0.030788
15:04:14|0.030757
15:04:15|0.030757
15:04:16|0.030771
15:04:17|0.030771
15:04:18|0.030771
15:04:19|0.030771
15:04:20|0.030771
15:04:21|0.030745
15:04:22|0.030748
15:04:23|0.030748
15:04:24|0.030748
15:04:26|0.030754
15:04:27|0.03076
15:04:28|0.03076
15:04:29|0.03076
15:04:31|0.030766
15:04:31|0.030769
15:04:32|0.030769
15:04:34|0.030783
15:04:35|0.030806
15:04:35|0.030806
15:04:36|0.030806
15:04:38|0.030806
15:04:38|0.030803
15:04:40|0.030806
15:04:41|0.030806
15:04:41|0.030842
15:04:42|0.030842
15:04:44|0.030842
15:04:44|0.03086
15:04:45|0.03086
15:04:46|0.030854
15:04:48|0.030854
15:04:48|0.030854
15:04:49|0.030854
15:04:51|0.030843
15:04:51|0.030843
15:04:52|0.030816
15:04:53|0.030806
15:04:54|0.030806
15:04:55|0.030806
15:04:57|0.030798
15:04:58|0.030798
15:04:58|0.030811
15:04:59|0.030809
15:05:01|0.030809
15:05:01|0.030809
15:05:02|0.030833
15:05:04|0.030831
15:05:04|0.030831
15:05:06|0.030831
15:05:07|0.030843
15:05:08|0.030848
15:05:09|0.030844
15:05:09|0.030832
15:05:11|0.030842
15:05:12|0.030842
15:05:13|0.030866
15:05:14|0.030867
15:05:14|0.030866
15:05:15|0.03086
15:05:17|0.03086
15:05:18|0.030904
15:05:19|0.030904
15:05:20|0.030866
15:05:21|0.030866
15:05:22|0.030836
15:05:23|0.030824
15:05:24|0.030838
15:05:25|0.03086
15:05:26|0.03086
15:05:27|0.030846
15:05:28|0.030854
15:05:30|0.030854
15:05:31|0.030881
15:05:31|0.03089
15:05:33|0.030864
15:05:34|0.030846
15:05:35|0.030824
15:05:36|0.030778
15:05:37|0.030809
15:05:39|0.0308
15:05:40|0.030825
15:05:40|0.030843
15:05:41|0.030854
15:05:42|0.03086
15:05:44|0.030864
15:05:44|0.030864
15:05:45|0.030865
15:05:47|0.030858
15:05:48|0.030858
15:05:49|0.030858
15:05:49|0.030876
15:05:50|0.030879
15:05:52|0.030862
15:05:53|0.030855
15:05:53|0.030855
15:05:55|0.030855
15:05:56|0.030876
15:05:56|0.030876
15:05:58|0.030876
15:05:59|0.030876
15:05:59|0.030879
15:06:00|0.030892
15:06:01|0.030883
15:06:03|0.030888
15:06:04|0.030894
15:06:04|0.030894
15:06:06|0.030894
15:06:07|0.030883
15:06:07|0.030883
15:06:08|0.030859
15:06:09|0.030866
15:06:11|0.030867
15:06:12|0.030875
15:06:13|0.030875
15:06:14|0.030875
15:06:15|0.030875
15:06:16|0.030886
15:06:16|0.030886
15:06:17|0.030886
15:06:18|0.030873
15:06:20|0.030873
15:06:20|0.030874
15:06:22|0.030856
15:06:23|0.030843
15:06:23|0.030843
15:06:25|0.030848
15:06:26|0.030848
15:06:27|0.030848
15:06:28|0.030848
15:06:29|0.030848
15:06:31|0.030849
15:06:32|0.030839
15:06:33|0.030831
15:06:34|0.030831
15:06:35|0.030838
15:06:36|0.030838
15:06:37|0.030838
15:06:38|0.030838
15:06:39|0.030838
15:06:40|0.030838
15:06:41|0.030838
15:06:42|0.030834
15:06:43|0.030834
15:06:44|0.030834
15:06:45|0.030834
15:06:46|0.030834
15:06:47|0.030834
15:06:48|0.030831
15:06:49|0.030831
15:06:50|0.030846
15:06:51|0.030846
15:06:52|0.030846
15:06:53|0.030846
15:06:54|0.030846
15:06:55|0.030846
15:06:56|0.030846
15:06:57|0.030846
15:06:58|0.030846
15:06:59|0.030846
15:07:01|0.030846
15:07:02|0.030846
15:07:02|0.030846
15:07:03|0.030827
15:07:04|0.030832
15:07:06|0.030832
15:07:07|0.030832
15:07:07|0.030832
15:07:08|0.03084
15:07:09|0.030849
15:07:10|0.030849
15:07:12|0.030849
15:07:13|0.030843
15:07:13|0.030843
15:07:15|0.030843
15:07:16|0.030843
15:07:17|0.030843
15:07:18|0.030843
15:07:19|0.030843
15:07:20|0.030843
15:07:21|0.030843
15:07:22|0.030843
15:07:23|0.030831
15:07:24|0.030831
15:07:25|0.03082
15:07:26|0.030854
15:07:28|0.030854
15:07:28|0.030854
15:07:30|0.030822
15:07:31|0.030822
15:07:33|0.030822
15:07:34|0.030822
15:07:35|0.030822
15:07:36|0.03084
15:07:37|0.03084
15:07:38|0.03084
15:07:39|0.030823
15:07:40|0.030823
15:07:41|0.030823
15:07:43|0.03084
15:07:44|0.03084
15:07:45|0.030843
15:07:46|0.030843
15:07:47|0.030843
15:07:48|0.030837
15:07:49|0.030837
15:07:50|0.030837
15:07:51|0.030837
15:07:52|0.030837
15:07:53|0.030837
15:07:54|0.03084
15:07:55|0.03084
15:07:56|0.03084
15:07:57|0.03084
15:07:58|0.03084
15:07:59|0.03084
15:08:00|0.03084
15:08:01|0.03084
15:08:02|0.03084
15:08:03|0.030837
15:08:04|0.03082
15:08:05|0.03082
15:08:06|0.03084
15:08:07|0.03084
15:08:08|0.03084
15:08:09|0.030844
15:08:10|0.030844
15:08:12|0.030844
15:08:13|0.030844
15:08:14|0.03085
15:08:14|0.03085
15:08:15|0.030834
15:08:17|0.030832
15:08:17|0.03082
15:08:18|0.030802
15:08:19|0.030793
15:08:20|0.030793
15:08:22|0.030793
15:08:22|0.030816
15:08:23|0.030801
15:08:25|0.030822
15:08:26|0.030838
15:08:26|0.030838
15:08:28|0.030838
15:08:28|0.030838
15:08:29|0.030823
15:08:30|0.030823
15:08:31|0.030823
15:08:33|0.030823
15:08:34|0.030823
15:08:35|0.030823
15:08:36|0.030817
15:08:37|0.030817
15:08:38|0.030817
15:08:41|0.030817
15:08:42|0.030817
15:08:43|0.030842
15:08:44|0.030842
15:08:45|0.030842
15:08:46|0.030842
15:08:46|0.030842
15:08:48|0.030842
15:08:49|0.030842
15:08:50|0.030841
15:08:50|0.030835
15:08:51|0.030835
15:08:53|0.030827
15:08:54|0.030827
15:08:55|0.030827
15:08:56|0.030827
15:08:57|0.030827
15:08:58|0.030827
15:08:59|0.030827
15:09:00|0.030826
15:09:01|0.030826
15:09:02|0.030826
15:09:03|0.030826
15:09:04|0.030832
15:09:05|0.030832
15:09:06|0.030856
15:09:07|0.030856
15:09:08|0.030803
15:09:09|0.030792
15:09:10|0.030786
15:09:11|0.030786
15:09:12|0.030795
15:09:14|0.030803
15:09:15|0.030803
15:09:16|0.030804
15:09:17|0.030803
15:09:18|0.030786
15:09:19|0.030786
15:09:20|0.030786
15:09:21|0.030786
15:09:22|0.030786
15:09:23|0.030796
15:09:24|0.030796
15:09:25|0.030796
15:09:26|0.030796
15:09:27|0.030821
15:09:28|0.030759
15:09:29|0.030759
15:09:30|0.030756
15:09:31|0.030756
15:09:33|0.030756
15:09:34|0.030756
15:09:35|0.030756
15:09:37|0.030756
15:09:37|0.030756
15:09:38|0.030753
15:09:39|0.030748
15:09:41|0.030748
15:09:42|0.030735
15:09:42|0.030735
15:09:44|0.030747
15:09:45|0.030747
15:09:46|0.030764
15:09:47|0.030764
15:09:48|0.030764
15:09:49|0.030764
15:09:50|0.030764
15:09:51|0.030764
15:09:52|0.030764
15:09:53|0.030764
15:09:54|0.030764
15:09:55|0.030764
15:09:56|0.030764
15:09:57|0.030764
15:09:58|0.030764
15:09:59|0.030764
15:10:01|0.030757
15:10:01|0.030757
15:10:02|0.030757
15:10:03|0.03075
15:10:04|0.03075
15:10:05|0.03075
15:10:07|0.03075
15:10:07|0.03075
15:10:08|0.030735
15:10:10|0.030726
15:10:11|0.030723
15:10:11|0.030723
15:10:12|0.030723
15:10:13|0.030699
15:10:15|0.030699
15:10:15|0.030689
15:10:17|0.030689
15:10:17|0.030693
15:10:19|0.030699
15:10:19|0.030699
15:10:20|0.030699
15:10:21|0.030699
15:10:23|0.030692
15:10:23|0.030692
15:10:24|0.030719
15:10:25|0.030711
15:10:26|0.030711
15:10:27|0.030702
15:10:28|0.030716
15:10:29|0.030731
15:10:30|0.030731
15:10:31|0.030756
15:10:32|0.030752
15:10:34|0.030755
15:10:35|0.030745
15:10:36|0.030745
15:10:37|0.030745
15:10:38|0.030744
15:10:39|0.030744
15:10:40|0.030749
15:10:41|0.030749
15:10:42|0.030749
15:10:43|0.030747
15:10:45|0.030766
15:10:46|0.030766
15:10:47|0.030779
15:10:48|0.030767
15:10:49|0.030767
15:10:50|0.030767
15:10:51|0.030767
15:10:52|0.03075
15:10:53|0.030746
15:10:54|0.030744
15:10:55|0.030736
15:10:56|0.030746
15:10:57|0.030744
15:10:58|0.030723
15:10:59|0.030723
15:11:00|0.030723
15:11:02|0.030711
15:11:03|0.030708
15:11:03|0.030708
15:11:04|0.030694
15:11:05|0.030683
15:11:06|0.030683
15:11:07|0.030674
15:11:08|0.030685
15:11:09|0.030662
15:11:11|0.030653
15:11:12|0.030636
15:11:13|0.030636
15:11:14|0.030636
15:11:14|0.030638
15:11:15|0.030638
15:11:16|0.030659
15:11:17|0.030643
15:11:19|0.030631
15:11:20|0.030632
15:11:21|0.030632
15:11:22|0.030644
15:11:23|0.030629
15:11:24|0.030629
15:11:25|0.030624
15:11:26|0.030624
15:11:27|0.030623
15:11:28|0.030623
15:11:29|0.030626
15:11:30|0.030626
15:11:31|0.03064
15:11:32|0.03064
15:11:33|0.03064
15:11:34|0.03064
15:11:35|0.030613
15:11:36|0.030629
15:11:37|0.030629
15:11:38|0.030606
15:11:39|0.030623
15:11:40|0.030625
15:11:41|0.030632
15:11:42|0.030639
15:11:43|0.030639
15:11:44|0.030704
15:11:45|0.030706
15:11:46|0.030706
15:11:47|0.030693
15:11:48|0.030693
15:11:49|0.030676
15:11:50|0.030671
15:11:51|0.030661
15:11:52|0.030655
15:11:53|0.030655
15:11:54|0.030655
15:11:55|0.03064
15:11:56|0.03064
15:11:57|0.030666
15:11:58|0.030666
15:12:00|0.030639
15:12:00|0.030634
15:12:01|0.030676
15:12:02|0.030643
15:12:03|0.030648
15:12:05|0.030656
15:12:05|0.030664
15:12:06|0.030675
15:12:08|0.030675
15:12:08|0.030669
15:12:09|0.030664
15:12:10|0.030664
15:12:12|0.030664
15:12:13|0.030646
15:12:13|0.030652
15:12:14|0.030665
15:12:15|0.030665
15:12:16|0.03068
15:12:18|0.030708
15:12:18|0.030702
15:12:19|0.030699
15:12:20|0.030691
15:12:21|0.030691
15:12:23|0.030688
15:12:24|0.030685
15:12:24|0.030684
15:12:25|0.030684
15:12:26|0.030684
15:12:27|0.030684
15:12:28|0.030673
15:12:29|0.030673
15:12:30|0.030686
15:12:31|0.03068
15:12:33|0.030694
15:12:33|0.030694
15:12:35|0.03072
15:12:36|0.03072
15:12:37|0.030726
15:12:38|0.030745
15:12:39|0.030738
15:12:40|0.030741
15:12:41|0.030718
15:12:42|0.030703
15:12:43|0.0307
15:12:44|0.030697
15:12:45|0.030697
15:12:46|0.030697
15:12:47|0.030691
15:12:48|0.030694
15:12:50|0.030718
15:12:50|0.030718
15:12:51|0.03074
15:12:52|0.03074
15:12:54|0.030731
15:12:55|0.030731
15:12:55|0.030741
15:12:56|0.03075
15:12:58|0.030763
15:12:58|0.03077
15:12:59|0.030783
15:13:00|0.030775
15:13:01|0.030755
15:13:02|0.030755
15:13:03|0.030755
15:13:04|0.03074
15:13:05|0.03074
15:13:06|0.030711
15:13:08|0.030711
15:13:09|0.030703
15:13:09|0.030703
15:13:10|0.030703
15:13:11|0.030703
15:13:12|0.030705
15:13:14|0.030704
15:13:14|0.030704
15:13:16|0.030689
15:13:17|0.030702
15:13:17|0.030702
15:13:18|0.030702
15:13:19|0.030696
15:13:20|0.03069
15:13:21|0.030677
15:13:22|0.03067
15:13:23|0.03067
15:13:24|0.030675
15:13:25|0.030675
15:13:26|0.030675
15:13:28|0.030675
15:13:29|0.030675
15:13:29|0.030675
15:13:30|0.030675
15:13:31|0.030675
15:13:32|0.030675
15:13:33|0.030666
15:13:34|0.030666
15:13:36|0.030666
15:13:38|0.030666
15:13:39|0.030666
15:13:39|0.030669
15:13:41|0.030669
15:13:41|0.030669
15:13:44|0.030672
15:13:45|0.030672
15:13:45|0.030665
15:13:47|0.030652
15:13:48|0.030652
15:13:49|0.030652
15:13:49|0.03065
15:13:51|0.03065
15:13:52|0.030659
15:13:52|0.030659
15:13:54|0.03065
15:13:55|0.03065
15:13:56|0.030663
15:13:57|0.030664
15:13:58|0.030674
15:14:00|0.030674
15:14:01|0.030674
15:14:01|0.030692
15:14:02|0.03071
15:14:03|0.03071
15:14:04|0.03071
15:14:05|0.030691
15:14:06|0.030685
15:14:07|0.030685
15:14:09|0.030685
15:14:09|0.030685
15:14:10|0.030685
15:14:11|0.030714
15:14:12|0.030724
15:14:13|0.030732
15:14:14|0.030745
15:14:16|0.030745
15:14:17|0.030745
15:14:17|0.030732
15:14:18|0.030718
15:14:19|0.030713
15:14:20|0.030713
15:14:21|0.030713
15:14:22|0.030703
15:14:24|0.030703
15:14:25|0.030703
15:14:25|0.030703
15:14:27|0.030703
15:14:27|0.030703
15:14:28|0.030679
15:14:29|0.030678
15:14:30|0.030674
15:14:31|0.030662
15:14:32|0.03066
15:14:33|0.030694
15:14:34|0.030694
15:14:35|0.030694
15:14:37|0.030694
15:14:38|0.030694
15:14:38|0.030694
15:14:40|0.030694
15:14:41|0.030694
15:14:42|0.030664
15:14:42|0.030664
15:14:44|0.030711
15:14:44|0.030711
15:14:46|0.03068
15:14:46|0.03068
15:14:48|0.03068
15:14:49|0.03068
15:14:50|0.030682
15:14:51|0.030682
15:14:52|0.030682
15:14:53|0.030678
15:14:54|0.03071
15:14:55|0.03071
15:14:56|0.03071
15:14:57|0.03071
15:14:58|0.03071
15:15:00|0.03071
15:15:01|0.030674
15:15:01|0.030674
15:15:02|0.030681
15:15:03|0.030701
15:15:04|0.030687
15:15:05|0.030687
15:15:06|0.030685
15:15:07|0.030676
15:15:08|0.030664
15:15:09|0.030664
15:15:10|0.030664
15:15:11|0.030662
15:15:12|0.030651
15:15:13|0.030663
15:15:14|0.030659
15:15:15|0.030659
15:15:16|0.030659
15:15:17|0.030656
15:15:18|0.030656
15:15:19|0.030656
15:15:20|0.030656
15:15:21|0.030681
15:15:22|0.030681
15:15:23|0.030666
15:15:24|0.030666
15:15:25|0.030666
15:15:26|0.030656
15:15:27|0.030656
15:15:28|0.030653
15:15:29|0.030672
15:15:30|0.030672
15:15:31|0.03066
15:15:32|0.030653
15:15:34|0.030653
15:15:35|0.030653
15:15:35|0.03064
15:15:36|0.03063
15:15:38|0.030645
15:15:40|0.030645
15:15:41|0.030645
15:15:42|0.030624
15:15:43|0.030624
15:15:44|0.030624
15:15:46|0.030624
15:15:47|0.030624
15:15:47|0.030624
15:15:48|0.030624
15:15:49|0.030611
15:15:51|0.030611
15:15:52|0.030611
15:15:53|0.030611
15:15:54|0.030611
15:15:55|0.030606
15:15:57|0.030606
15:15:57|0.030606
15:15:59|0.030596
15:16:00|0.030591
15:16:01|0.030597
15:16:02|0.030593
15:16:03|0.030606
15:16:04|0.030613
15:16:05|0.030613
15:16:06|0.030608
15:16:07|0.030598
15:16:08|0.030577
15:16:10|0.030577
15:16:11|0.030577
15:16:11|0.030565
15:16:12|0.030569
15:16:13|0.030556
15:16:15|0.03057
15:16:15|0.03057
15:16:16|0.030546
15:16:18|0.030546
15:16:18|0.030551
15:16:19|0.030554
15:16:20|0.030554
15:16:22|0.030551
15:16:23|0.030562
15:16:24|0.030582
15:16:25|0.030582
15:16:26|0.03056
15:16:27|0.030562
15:16:28|0.030562
15:16:29|0.030556
15:16:30|0.030556
15:16:31|0.030554
15:16:32|0.030536
15:16:33|0.030525
15:16:34|0.030531
15:16:35|0.03052
15:16:36|0.030521
15:16:37|0.03054
15:16:38|0.030549
15:16:40|0.030549
15:16:40|0.030549
15:16:42|0.030549
15:16:42|0.030549
15:16:44|0.030549
15:16:44|0.030537
15:16:46|0.03054
15:16:47|0.03054
15:16:48|0.03054
15:16:49|0.03054
15:16:50|0.030514
15:16:51|0.030514
15:16:52|0.030546
15:16:53|0.030546
15:16:55|0.030525
15:16:56|0.030525
15:16:57|0.030525
15:16:57|0.030525
15:16:59|0.030525
15:17:00|0.030525
15:17:01|0.030541
15:17:02|0.030512
15:17:03|0.030512
15:17:04|0.030525
15:17:05|0.030549
15:17:06|0.030549
15:17:07|0.030558
15:17:08|0.030532
15:17:09|0.030528
15:17:10|0.030528
15:17:11|0.030528
15:17:12|0.03053
15:17:13|0.03053
15:17:14|0.030517
15:17:15|0.030517
15:17:16|0.0305
15:17:17|0.030506
15:17:18|0.030506
15:17:19|0.030506
15:17:20|0.030506
15:17:21|0.030506
15:17:22|0.030509
15:17:23|0.030509
15:17:24|0.030509
15:17:25|0.030509
15:17:26|0.030494
15:17:27|0.030494
15:17:28|0.030494
15:17:29|0.030498
15:17:30|0.030513
15:17:31|0.030513
15:17:32|0.030504
15:17:33|0.030508
15:17:34|0.030522
15:17:35|0.030522
15:17:36|0.030511
15:17:37|0.030542
15:17:38|0.030558
15:17:39|0.030558
15:17:41|0.030563
15:17:42|0.03058
15:17:44|0.030584
15:17:44|0.030584
15:17:46|0.030584
15:17:47|0.030598
15:17:48|0.030598
15:17:49|0.030604
15:17:50|0.030615
15:17:51|0.03062
15:17:52|0.030624
15:17:53|0.030624
15:17:54|0.030624
15:17:55|0.03064
15:17:56|0.030629
15:17:57|0.030622
15:17:58|0.030622
15:17:59|0.030622
15:18:00|0.030608
15:18:01|0.030612
15:18:02|0.030636
15:18:03|0.030666
15:18:04|0.030673
15:18:05|0.030673
15:18:06|0.030673
15:18:07|0.030673
15:18:08|0.030673
15:18:09|0.030673
15:18:10|0.030675
15:18:11|0.030675
15:18:12|0.030661
15:18:13|0.030661
15:18:14|0.030661
15:18:15|0.030661
15:18:17|0.030661
15:18:18|0.030661
15:18:19|0.030658
15:18:20|0.030668
15:18:20|0.030658
15:18:21|0.030652
15:18:23|0.030622
15:18:24|0.030622
15:18:25|0.030622
15:18:26|0.030636
15:18:27|0.030636
15:18:28|0.030629
15:18:29|0.03064
15:18:29|0.03064
15:18:31|0.03064
15:18:32|0.030662
15:18:33|0.030662
15:18:34|0.030662
15:18:35|0.030662
15:18:36|0.030666
15:18:37|0.030664
15:18:38|0.030666
15:18:39|0.030658
15:18:40|0.03066
15:18:41|0.030655
15:18:43|0.03066
15:18:43|0.030667
15:18:44|0.030667
15:18:45|0.030678
15:18:46|0.030687
15:18:48|0.030687
15:18:49|0.030687
15:18:50|0.030687
15:18:51|0.030687
15:18:51|0.030687
15:18:52|0.030687
15:18:54|0.030687
15:18:55|0.030687
15:18:56|0.030672
15:18:57|0.030693
15:18:58|0.030695
15:18:59|0.030695
15:19:00|0.030714
15:19:01|0.030708
15:19:02|0.030735
15:19:03|0.030745
15:19:04|0.030745
15:19:05|0.030759
15:19:06|0.030763
15:19:07|0.030775
15:19:08|0.030757
15:19:09|0.030757
15:19:11|0.030748
15:19:12|0.030748
15:19:13|0.030748
15:19:13|0.030753
15:19:14|0.030757
15:19:15|0.030774
15:19:16|0.030768
15:19:17|0.030799
15:19:19|0.03078
15:19:19|0.030794
15:19:20|0.030788
15:19:21|0.030788
15:19:22|0.030802
15:19:23|0.030819
15:19:25|0.030847
15:19:25|0.030847
15:19:26|0.03081
15:19:27|0.030796
15:19:29|0.030796
15:19:30|0.030796
15:19:31|0.030796
15:19:31|0.030783
15:19:33|0.030785
15:19:33|0.030806
15:19:34|0.030806
15:19:36|0.030806
15:19:37|0.030821
15:19:38|0.030821
15:19:39|0.030814
15:19:40|0.03081
15:19:41|0.03081
15:19:42|0.03081
15:19:43|0.030816
15:19:44|0.030828
15:19:45|0.030857
15:19:46|0.030857
15:19:47|0.030857
15:19:48|0.030857
15:19:49|0.030857
15:19:50|0.030857
15:19:51|0.030836
15:19:52|0.030843
15:19:53|0.030843
15:19:54|0.030843
15:19:55|0.030844
15:19:56|0.030844
15:19:57|0.030844
15:19:58|0.030844
15:19:59|0.030844
15:20:00|0.030844
15:20:01|0.030845
15:20:02|0.030845
15:20:03|0.030845
15:20:04|0.030833
15:20:05|0.030847
15:20:06|0.030835
15:20:07|0.030835
15:20:08|0.030855
15:20:09|0.030855
15:20:11|0.030815
15:20:11|0.030803
15:20:12|0.030824
15:20:13|0.030824
15:20:15|0.030824
15:20:15|0.03086
15:20:16|0.030845
15:20:17|0.030845
15:20:18|0.030845
15:20:19|0.030879
15:20:20|0.030884
15:20:21|0.030888
15:20:22|0.030891
15:20:23|0.030894
15:20:24|0.030896
15:20:25|0.030903
15:20:26|0.030905
15:20:28|0.030905
15:20:28|0.030905
15:20:29|0.030907
15:20:31|0.030907
15:20:31|0.030892
15:20:32|0.030891
15:20:33|0.030896
15:20:34|0.030899
15:20:35|0.030913
15:20:36|0.030916
15:20:37|0.030916
15:20:38|0.03093
15:20:39|0.030924
15:20:40|0.030927
15:20:41|0.030927
15:20:43|0.030937
15:20:44|0.03093
15:20:46|0.030916
15:20:46|0.030916
15:20:48|0.030916
15:20:49|0.030916
15:20:49|0.030922
15:20:50|0.030933
15:20:51|0.030933
15:20:53|0.030933
15:20:54|0.030937
15:20:55|0.030937
15:20:56|0.030932
15:20:57|0.030932
15:20:58|0.030932
15:20:59|0.030932
15:21:00|0.030932
15:21:01|0.030929
15:21:03|0.03094
15:21:03|0.03094
15:21:04|0.03094
15:21:06|0.03094
15:21:06|0.03094
15:21:07|0.03094
15:21:08|0.03094
15:21:10|0.03094
15:21:10|0.03094
15:21:11|0.03094
15:21:12|0.030931
15:21:13|0.030899
15:21:15|0.030899
15:21:15|0.030896
15:21:16|0.030891
15:21:17|0.030912
15:21:18|0.030908
15:21:19|0.030917
15:21:20|0.030916
15:21:21|0.030916
15:21:22|0.030916
15:21:24|0.030916
15:21:24|0.030927
15:21:25|0.030933
15:21:26|0.03094
15:21:27|0.030951
15:21:29|0.030957
15:21:29|0.030957
15:21:30|0.030956
15:21:31|0.030956
15:21:32|0.030956
15:21:34|0.030941
15:21:35|0.030941
15:21:36|0.030941
15:21:37|0.030944
15:21:38|0.030944
15:21:38|0.03095
15:21:40|0.03095
15:21:40|0.03095
15:21:42|0.03095
15:21:42|0.03095
15:21:43|0.03095
15:21:45|0.03095
15:21:46|0.030954
15:21:47|0.030954
15:21:49|0.030954
15:21:50|0.030954
15:21:51|0.030954
15:21:52|0.030954
15:21:53|0.030956
15:21:54|0.030966
15:21:55|0.030966
15:21:56|0.030966
15:21:57|0.030962
15:21:58|0.030969
15:21:59|0.030969
15:22:00|0.030962
15:22:01|0.030962
15:22:02|0.030962
15:22:03|0.030962
15:22:04|0.030967
15:22:05|0.030967
15:22:06|0.030967
15:22:07|0.030967
15:22:08|0.030979
15:22:09|0.030983
15:22:10|0.030982
15:22:11|0.030982
15:22:12|0.030982
15:22:13|0.031002
15:22:14|0.031031
15:22:15|0.03102
15:22:16|0.031018
15:22:17|0.03102
15:22:18|0.031023
15:22:19|0.031055
15:22:20|0.03104
15:22:21|0.031027
15:22:22|0.031017
15:22:24|0.031022
15:22:24|0.03103
15:22:25|0.031028
15:22:26|0.031036
15:22:28|0.031036
15:22:28|0.031036
15:22:29|0.031036
15:22:31|0.031036
15:22:31|0.031034
15:22:32|0.031034
15:22:34|0.031031
15:22:35|0.031055
15:22:35|0.031055
15:22:36|0.031055
15:22:37|0.031055
15:22:38|0.031055
15:22:39|0.031055
15:22:40|0.031055
15:22:41|0.031055
15:22:43|0.031055
15:22:44|0.031057
15:22:46|0.031071
15:22:47|0.031068
15:22:47|0.031068
15:22:49|0.031073
15:22:49|0.031077
15:22:51|0.031077
15:22:52|0.031077
15:22:53|0.031067
15:22:55|0.031067
15:22:56|0.031073
15:22:57|0.031073
15:22:58|0.031057
15:22:59|0.031057
15:23:00|0.031057
15:23:00|0.031057
15:23:01|0.031057
15:23:02|0.031042
15:23:04|0.03106
15:23:05|0.031074
15:23:06|0.031074
15:23:07|0.031074
15:23:08|0.031074
15:23:09|0.03107
15:23:10|0.03107
15:23:11|0.031084
15:23:12|0.031092
15:23:12|0.031101
15:23:13|0.031106
15:23:14|0.031108
15:23:16|0.031124
15:23:16|0.031104
15:23:18|0.031093
15:23:19|0.03109
15:23:20|0.03109
15:23:21|0.031112
15:23:22|0.031112
15:23:23|0.031112
15:23:24|0.031118
15:23:25|0.031118
15:23:26|0.031119
15:23:27|0.03112
15:23:28|0.03112
15:23:29|0.031113
15:23:30|0.031105
15:23:31|0.031109
15:23:32|0.031114
15:23:33|0.031115
15:23:34|0.031115
15:23:35|0.031116
15:23:36|0.031116
15:23:37|0.031105
15:23:38|0.031105
15:23:39|0.031106
15:23:40|0.031106
15:23:41|0.031114
15:23:42|0.03112
15:23:43|0.03112
15:23:44|0.031131
15:23:45|0.031131
15:23:46|0.031121
15:23:47|0.031121
15:23:48|0.031121
15:23:50|0.03112
15:23:51|0.031132
15:23:51|0.031132
15:23:53|0.031132
15:23:54|0.031132
15:23:55|0.031123
15:23:56|0.031123
15:23:56|0.031123
15:23:58|0.031123
15:23:59|0.031123
15:23:59|0.031123
15:24:01|0.031117
15:24:02|0.031093
15:24:03|0.031098
15:24:03|0.031117
15:24:04|0.031108
15:24:06|0.0311
15:24:08|0.031127
15:24:08|0.031127
15:24:09|0.031111
15:24:10|0.031087
15:24:11|0.031094
15:24:12|0.031094
15:24:13|0.031094
15:24:14|0.031075
15:24:15|0.031081
15:24:17|0.031058
15:24:18|0.031058
15:24:19|0.031058
15:24:19|0.031066
15:24:20|0.031079
15:24:21|0.03106
15:24:22|0.031038
15:24:23|0.031059
15:24:25|0.03106
15:24:25|0.031062
15:24:26|0.031062
15:24:28|0.031062
15:24:29|0.031049
15:24:30|0.031056
15:24:31|0.031062
15:24:32|0.031062
15:24:33|0.03107
15:24:34|0.031075
15:24:35|0.031075
15:24:36|0.031075
15:24:37|0.031075
15:24:38|0.031075
15:24:39|0.031057
15:24:40|0.031063
15:24:41|0.03107
15:24:42|0.031051
15:24:43|0.031048
15:24:44|0.031056
15:24:45|0.031056
15:24:46|0.031056
15:24:47|0.031056
15:24:48|0.031056
15:24:50|0.031056
15:24:51|0.031056
15:24:52|0.031051
15:24:53|0.031051
15:24:54|0.031051
15:24:55|0.031051
15:24:56|0.031051
15:24:57|0.031051
15:24:58|0.031051
15:24:59|0.031051
15:25:00|0.031048
15:25:01|0.031052
15:25:02|0.031055
15:25:04|0.031045
15:25:05|0.031041
15:25:05|0.031041
15:25:07|0.031041
15:25:08|0.031015
15:25:09|0.031042
15:25:09|0.031042
15:25:10|0.031042
15:25:12|0.031062
15:25:13|0.031062
15:25:13|0.031062
15:25:15|0.031062
15:25:15|0.031049
15:25:17|0.031049
15:25:19|0.031049
15:25:20|0.03103
15:25:20|0.03103
15:25:22|0.03103
15:25:22|0.03103
15:25:23|0.03103
15:25:24|0.03103
15:25:25|0.03103
15:25:26|0.03103
15:25:27|0.031
15:25:28|0.031
15:25:29|0.030998
15:25:31|0.030972
15:25:31|0.030972
15:25:32|0.030972
15:25:33|0.031024
15:25:34|0.031028
15:25:36|0.031029
15:25:36|0.031029
15:25:37|0.031029
15:25:39|0.031029
15:25:39|0.031029
15:25:41|0.031029
15:25:41|0.031022
15:25:42|0.031028
15:25:43|0.031061
15:25:44|0.031061
15:25:45|0.031052
15:25:46|0.031079
15:25:47|0.031087
15:25:49|0.03106
15:25:50|0.031051
15:25:51|0.031043
15:25:52|0.031058
15:25:53|0.031058
15:25:55|0.031027
15:25:55|0.031055
15:25:56|0.031029
15:25:58|0.031029
15:25:58|0.031029
15:25:59|0.031029
15:26:01|0.031029
15:26:02|0.031029
15:26:02|0.031029
15:26:03|0.031029
15:26:04|0.031044
15:26:05|0.031044
15:26:06|0.031044
15:26:07|0.031047
15:26:09|0.03105
15:26:09|0.03105
15:26:10|0.03105
15:26:12|0.03105
15:26:12|0.03105
15:26:14|0.031041
15:26:15|0.031052
15:26:16|0.031054
15:26:17|0.03103
15:26:18|0.031034
15:26:19|0.031034
15:26:20|0.031028
15:26:20|0.031011
15:26:21|0.031007
15:26:22|0.031007
15:26:24|0.03101
15:26:24|0.03101
15:26:26|0.031012
15:26:26|0.031008
15:26:28|0.031008
15:26:29|0.031008
15:26:30|0.031008
15:26:31|0.031008
15:26:32|0.031028
15:26:33|0.031014
15:26:34|0.031031
15:26:35|0.03104
15:26:36|0.031033
15:26:37|0.031033
15:26:38|0.031022
15:26:39|0.031037
15:26:40|0.031037
15:26:41|0.03107
15:26:42|0.03107
15:26:43|0.031071
15:26:44|0.031058
15:26:45|0.031058
15:26:46|0.031052
15:26:47|0.03107
15:26:48|0.031055
15:26:49|0.031055
15:26:50|0.031055
15:26:51|0.031055
15:26:52|0.031055
15:26:53|0.031055
15:26:54|0.031055
15:26:55|0.031055
15:26:57|0.031055
15:26:58|0.03102
15:26:59|0.03102
15:26:59|0.03102
15:27:00|0.03102
15:27:02|0.03102
15:27:03|0.031016
15:27:04|0.031016
15:27:05|0.031016
15:27:06|0.031019
15:27:07|0.031019
15:27:08|0.031019
15:27:09|0.031004
15:27:10|0.031004
15:27:11|0.031004
15:27:12|0.030984
15:27:13|0.030981
15:27:14|0.030981
15:27:15|0.030981
15:27:16|0.030984
15:27:17|0.030984
15:27:18|0.030984
15:27:19|0.030984
15:27:20|0.030994
15:27:21|0.030994
15:27:22|0.03101
15:27:23|0.031034
15:27:24|0.03103
15:27:25|0.031052
15:27:26|0.031052
15:27:27|0.031038
15:27:28|0.031038
15:27:29|0.031038
15:27:30|0.031038
15:27:31|0.031038
15:27:33|0.031038
15:27:33|0.031038
15:27:34|0.031038
15:27:36|0.031038
15:27:37|0.031038
15:27:37|0.031038
15:27:38|0.031038
15:27:39|0.031038
15:27:40|0.031038
15:27:41|0.031038
15:27:43|0.031038
15:27:43|0.031026
15:27:44|0.031027
15:27:45|0.031027
15:27:46|0.031025
15:27:47|0.031025
15:27:48|0.031025
15:27:50|0.031025
15:27:51|0.031025
15:27:52|0.031025
15:27:54|0.031032
15:27:54|0.031032
15:27:56|0.031032
15:27:57|0.031032
15:27:58|0.031032
15:27:58|0.031032
15:28:00|0.031032
15:28:01|0.031032
15:28:02|0.031032
15:28:03|0.031032
15:28:04|0.031032
15:28:06|0.031032
15:28:06|0.031032
15:28:08|0.031032
15:28:08|0.031032
15:28:10|0.031002
15:28:10|0.031002
15:28:12|0.031002
15:28:12|0.031002
15:28:14|0.031002
15:28:14|0.031014
15:28:16|0.031005
15:28:17|0.031007
15:28:18|0.031007
15:28:19|0.031007
15:28:20|0.031037
15:28:21|0.031043
15:28:22|0.031043
15:28:23|0.031034
15:28:24|0.031006
15:28:25|0.031012
15:28:26|0.031012
15:28:27|0.031012
15:28:28|0.031012
15:28:29|0.031012
15:28:30|0.031012
15:28:31|0.031004
15:28:32|0.031004
15:28:33|0.031001
15:28:34|0.030999
15:28:35|0.030982
15:28:36|0.030982
15:28:37|0.030982
15:28:39|0.030975
15:28:39|0.030975
15:28:41|0.030966
15:28:41|0.030966
15:28:42|0.030967
15:28:43|0.030967
15:28:45|0.030967
15:28:45|0.030967
15:28:47|0.030967
15:28:48|0.030967
15:28:48|0.030967
15:28:50|0.030967
15:28:51|0.030928
15:28:53|0.030938
15:28:53|0.030938
15:28:54|0.030938
15:28:55|0.030938
15:28:57|0.030933
15:28:58|0.030919
15:28:58|0.030947
15:29:00|0.030947
15:29:00|0.030947
15:29:01|0.030922
15:29:02|0.030922
15:29:03|0.030922
15:29:05|0.03093
15:29:06|0.03093
15:29:07|0.03093
15:29:08|0.030916
15:29:08|0.030916
15:29:09|0.030916
15:29:10|0.030916
15:29:11|0.03091
15:29:13|0.03091
15:29:13|0.03091
15:29:15|0.03091
15:29:16|0.030903
15:29:17|0.030903
15:29:18|0.030903
15:29:19|0.030888
15:29:20|0.030908
15:29:21|0.030908
15:29:22|0.030908
15:29:23|0.030908
15:29:24|0.030908
15:29:25|0.030908
15:29:26|0.030908
15:29:27|0.0309
15:29:28|0.030894
15:29:29|0.030918
15:29:30|0.030912
15:29:31|0.030916
15:29:32|0.030916
15:29:33|0.030916
15:29:34|0.030916
15:29:35|0.030928
15:29:36|0.030947
15:29:37|0.030954
15:29:38|0.03096
15:29:39|0.03096
15:29:40|0.03096
15:29:41|0.03096
15:29:42|0.030958
15:29:43|0.030958
15:29:44|0.030958
15:29:46|0.030966
15:29:47|0.030966
15:29:48|0.030966
15:29:49|0.030966
15:29:49|0.030966
15:29:51|0.030966
15:29:53|0.030964
15:29:53|0.030964
15:29:54|0.030964
15:29:55|0.030964
15:29:57|0.030964
15:29:58|0.030964
15:29:59|0.030964
15:30:00|0.030964
15:30:01|0.030954
15:30:02|0.030966
15:30:04|0.030977
15:30:04|0.030989
15:30:05|0.031007
15:30:07|0.031007
15:30:08|0.031003
15:30:08|0.030996
15:30:09|0.031003
15:30:11|0.031003
15:30:12|0.030976
15:30:13|0.030966
15:30:13|0.030955
15:30:14|0.030955
15:30:15|0.030955
15:30:16|0.030955
15:30:18|0.030955
15:30:19|0.030968
15:30:20|0.03097
15:30:21|0.030955
15:30:22|0.030952
15:30:23|0.030952
15:30:24|0.030957
15:30:25|0.030957
15:30:25|0.030957
15:30:27|0.030957
15:30:28|0.030957
15:30:29|0.030957
15:30:30|0.030957
15:30:31|0.030957
15:30:32|0.030957
15:30:32|0.030978
15:30:34|0.03097
15:30:35|0.03097
15:30:36|0.03097
15:30:37|0.03097
15:30:38|0.030978
15:30:39|0.030978
15:30:40|0.030971
15:30:41|0.030967
15:30:42|0.030967
15:30:43|0.030969
15:30:44|0.030968
15:30:45|0.031008
15:30:46|0.031008
15:30:47|0.030994
15:30:48|0.030994
15:30:49|0.030994
15:30:50|0.030994
15:30:51|0.030994
15:30:52|0.030988
15:30:54|0.030988
15:30:54|0.030988
15:30:56|0.030989
15:30:56|0.03099
15:30:58|0.031005
15:30:59|0.031005
15:31:00|0.031005
15:31:00|0.031005
15:31:02|0.031019
15:31:03|0.031019
15:31:03|0.03105
15:31:05|0.03105
15:31:06|0.03103
15:31:07|0.031015
15:31:08|0.03102
15:31:08|0.03103
15:31:10|0.031025
15:31:11|0.031025
15:31:12|0.031029
15:31:13|0.031029
15:31:14|0.031011
15:31:15|0.031011
15:31:16|0.031011
15:31:17|0.031023
15:31:18|0.031023
15:31:19|0.031023
15:31:20|0.031023
15:31:21|0.031023
15:31:22|0.03101
15:31:23|0.03101
15:31:24|0.031018
15:31:26|0.031016
15:31:26|0.031016
15:31:27|0.031016
15:31:28|0.031027
15:31:29|0.031027
15:31:30|0.031015
15:31:32|0.031011
15:31:33|0.031011
15:31:34|0.031006
15:31:35|0.031005
15:31:36|0.031029
15:31:36|0.031018
15:31:37|0.031018
15:31:38|0.031005
15:31:39|0.031005
15:31:41|0.031005
15:31:42|0.030994
15:31:42|0.031002
15:31:44|0.031026
15:31:44|0.031028
15:31:45|0.031028
15:31:47|0.031011
15:31:47|0.030991
15:31:49|0.030991
15:31:50|0.03099
15:31:51|0.03099
15:31:52|0.03099
15:31:53|0.03099
15:31:54|0.03099
15:31:55|0.03099
15:31:57|0.031017
15:31:58|0.031017
15:31:59|0.031012
15:32:00|0.031026
15:32:02|0.031026
15:32:02|0.031006
15:32:03|0.031006
15:32:04|0.031006
15:32:06|0.03102
15:32:06|0.03103
15:32:07|0.031046
15:32:08|0.031056
15:32:09|0.031056
15:32:10|0.031056
15:32:11|0.031088
15:32:13|0.031088
15:32:13|0.031096
15:32:15|0.031106
15:32:15|0.031117
15:32:16|0.03112
15:32:18|0.03112
15:32:19|0.03112
15:32:19|0.03112
15:32:21|0.031124
15:32:22|0.031124
15:32:23|0.03112
15:32:23|0.03114
15:32:24|0.03114
15:32:25|0.03114
15:32:26|0.03116
15:32:28|0.031166
15:32:29|0.031178
15:32:30|0.031174
15:32:30|0.031173
15:32:32|0.031171
15:32:33|0.031183
15:32:33|0.031196
15:32:35|0.031216
15:32:36|0.031213
15:32:36|0.031213
15:32:37|0.031221
15:32:39|0.031211
15:32:40|0.031211
15:32:40|0.03123
15:32:42|0.031223
15:32:43|0.031223
15:32:44|0.031223
15:32:45|0.031223
15:32:46|0.031231
15:32:47|0.031228
15:32:48|0.031249
15:32:50|0.031241
15:32:50|0.03123
15:32:51|0.031248
15:32:52|0.031248
15:32:53|0.031253
15:32:55|0.031253
15:32:57|0.031253
15:32:58|0.031232
15:32:59|0.031232
15:33:00|0.031231
15:33:01|0.031231
15:33:03|0.031239
15:33:03|0.031236
15:33:04|0.031245
15:33:06|0.031245
15:33:07|0.031242
15:33:07|0.031238
15:33:09|0.031238
15:33:09|0.031238
15:33:10|0.031258
15:33:12|0.031258
15:33:13|0.031268
15:33:14|0.031291
15:33:15|0.031291
15:33:16|0.031282
15:33:17|0.031282
15:33:18|0.0313
15:33:19|0.031294
15:33:20|0.031296
15:33:21|0.031277
15:33:22|0.031288
15:33:23|0.031277
15:33:24|0.031278
15:33:25|0.031277
15:33:26|0.031277
15:33:27|0.031271
15:33:28|0.031287
15:33:29|0.031287
15:33:30|0.031288
15:33:31|0.031288
15:33:32|0.031277
15:33:33|0.031266
15:33:34|0.031275
15:33:35|0.031275
15:33:36|0.031316
15:33:37|0.031311
15:33:38|0.031343
15:33:39|0.031328
15:33:40|0.031328
15:33:41|0.031347
15:33:42|0.031339
15:33:43|0.031367
15:33:44|0.03133
15:33:45|0.031336
15:33:46|0.031336
15:33:47|0.031356
15:33:48|0.031352
15:33:50|0.031325
15:33:50|0.031351
15:33:51|0.031352
15:33:52|0.031354
15:33:53|0.031346
15:33:54|0.031342
15:33:55|0.031338
15:33:57|0.031338
15:33:59|0.031338
15:33:59|0.031335
15:34:01|0.031346
15:34:01|0.031356
15:34:02|0.031359
15:34:03|0.031367
15:34:05|0.031384
15:34:06|0.031383
15:34:07|0.031383
15:34:07|0.031388
15:34:08|0.031401
15:34:09|0.031399
15:34:11|0.031404
15:34:12|0.031396
15:34:13|0.031389
15:34:14|0.0314
15:34:15|0.031425
15:34:16|0.03142
15:34:17|0.0314
15:34:18|0.03141
15:34:19|0.031385
15:34:20|0.031384
15:34:21|0.03141
15:34:22|0.03141
15:34:23|0.031412
15:34:24|0.031412
15:34:25|0.031434
15:34:26|0.031428
15:34:27|0.031445
15:34:28|0.031445
15:34:29|0.031445
15:34:30|0.031445
15:34:31|0.031424
15:34:33|0.031424
15:34:34|0.031422
15:34:34|0.031431
15:34:35|0.031454
15:34:36|0.031454
15:34:37|0.031454
15:34:38|0.031454
15:34:39|0.031458
15:34:40|0.031458
15:34:42|0.031458
15:34:42|0.031458
15:34:43|0.03145
15:34:44|0.031451
15:34:46|0.031451
15:34:46|0.031439
15:34:47|0.031459
15:34:48|0.031459
15:34:50|0.031397
15:34:50|0.031394
15:34:51|0.031387
15:34:52|0.031405
15:34:54|0.031411
15:34:54|0.031411
15:34:55|0.031417
15:34:57|0.031394
15:34:58|0.031394
15:34:59|0.031394
15:35:00|0.031394
15:35:01|0.031387
15:35:02|0.031383
15:35:03|0.0314
15:35:04|0.031414
15:35:05|0.031407
15:35:06|0.031399
15:35:07|0.031392
15:35:08|0.031428
15:35:09|0.031428
15:35:10|0.031418
15:35:11|0.031406
15:35:12|0.031406
15:35:13|0.031406
15:35:14|0.031417
15:35:15|0.031426
15:35:16|0.031435
15:35:17|0.031426
15:35:18|0.03144
15:35:19|0.031434
15:35:20|0.031434
15:35:21|0.031443
15:35:22|0.031429
15:35:23|0.031429
15:35:24|0.031429
15:35:25|0.031414
15:35:26|0.031402
15:35:27|0.031393
15:35:28|0.03141
15:35:29|0.031418
15:35:30|0.031418
15:35:32|0.031418
15:35:32|0.031419
15:35:33|0.031422
15:35:34|0.031439
15:35:35|0.031439
15:35:37|0.031441
15:35:37|0.031441
15:35:38|0.031441
15:35:39|0.031446
15:35:40|0.031463
15:35:41|0.031456
15:35:42|0.031456
15:35:43|0.03146
15:35:44|0.031456
15:35:45|0.031456
15:35:46|0.031456
15:35:47|0.031456
15:35:48|0.031474
15:35:49|0.031484
15:35:50|0.031477
15:35:51|0.031473
15:35:52|0.031479
15:35:53|0.031483
15:35:54|0.031483
15:35:55|0.031499
15:35:56|0.031517
15:35:58|0.031485
15:35:59|0.031515
15:36:00|0.031515
15:36:01|0.031524
15:36:02|0.031526
15:36:04|0.031526
15:36:05|0.031526
15:36:05|0.031526
15:36:07|0.031526
15:36:08|0.03154
15:36:09|0.03154
15:36:10|0.03154
15:36:11|0.031558
15:36:12|0.031577
15:36:13|0.03158
15:36:14|0.03158
15:36:15|0.031549
15:36:16|0.031552
15:36:17|0.031567
15:36:18|0.031581
15:36:19|0.031515
15:36:20|0.031539
15:36:21|0.031552
15:36:22|0.031552
15:36:23|0.031546
15:36:24|0.031555
15:36:25|0.031564
15:36:26|0.031564
15:36:27|0.031568
15:36:28|0.031568
15:36:29|0.031568
15:36:30|0.031557
15:36:31|0.031542
15:36:32|0.031542
15:36:33|0.031544
15:36:34|0.03155
15:36:35|0.03155
15:36:36|0.031558
15:36:37|0.031558
15:36:38|0.031558
15:36:39|0.031558
15:36:40|0.031558
15:36:41|0.031558
15:36:42|0.031558
15:36:43|0.03153
15:36:44|0.03153
15:36:45|0.03153
15:36:46|0.03153
15:36:47|0.03153
15:36:48|0.03153
15:36:49|0.0315
15:36:50|0.031509
15:36:51|0.031529
15:36:52|0.031515
15:36:53|0.031512
15:36:54|0.031502
15:36:55|0.031494
15:36:56|0.031505
15:36:57|0.031505
15:36:59|0.031505
15:37:00|0.031513
15:37:00|0.031513
15:37:03|0.031512
15:37:03|0.031475
15:37:04|0.031475
15:37:05|0.031484
15:37:07|0.031486
15:37:07|0.031492
15:37:08|0.031483
15:37:09|0.031467
15:37:10|0.03148
15:37:12|0.031477
15:37:12|0.031468
15:37:13|0.03148
15:37:14|0.031466
15:37:15|0.031469
15:37:16|0.031469
15:37:17|0.031469
15:37:19|0.031468
15:37:19|0.031468
15:37:21|0.031451
15:37:22|0.031446
15:37:23|0.031446
15:37:23|0.031416
15:37:25|0.031437
15:37:26|0.031445
15:37:27|0.031418
15:37:28|0.031451
15:37:29|0.031452
15:37:30|0.031452
15:37:31|0.031452
15:37:32|0.031434
15:37:33|0.031425
15:37:34|0.031438
15:37:35|0.031438
15:37:36|0.03143
15:37:37|0.031432
15:37:38|0.031433
15:37:39|0.031433
15:37:40|0.031439
15:37:41|0.031424
15:37:43|0.031424
15:37:43|0.031424
15:37:44|0.031418
15:37:45|0.031418
15:37:46|0.031433
15:37:48|0.031433
15:37:49|0.031433
15:37:49|0.031433
15:37:51|0.031408
15:37:52|0.03137
15:37:53|0.031375
15:37:54|0.031374
15:37:55|0.03139
15:37:56|0.031401
15:37:57|0.031383
15:37:59|0.031392
15:38:00|0.031408
15:38:02|0.031412
15:38:02|0.031412
15:38:04|0.03142
15:38:04|0.031438
15:38:06|0.03143
15:38:07|0.031438
15:38:08|0.031452
15:38:09|0.031452
15:38:10|0.031452
15:38:11|0.031452
15:38:11|0.031452
15:38:12|0.031452
15:38:14|0.031467
15:38:15|0.031471
15:38:15|0.031473
15:38:17|0.03147
15:38:17|0.03147
15:38:19|0.03147
15:38:20|0.031468
15:38:21|0.031468
15:38:22|0.031475
15:38:23|0.031478
15:38:25|0.031483
15:38:25|0.031495
15:38:27|0.031491
15:38:28|0.031488
15:38:29|0.031501
15:38:30|0.031504
15:38:31|0.031496
15:38:32|0.031534
15:38:33|0.031544
15:38:34|0.031544
15:38:35|0.03153
15:38:36|0.031546
15:38:38|0.031542
15:38:39|0.031537
15:38:39|0.031541
15:38:40|0.031541
15:38:41|0.031541
15:38:42|0.031547
15:38:44|0.031547
15:38:44|0.031536
15:38:45|0.031536
15:38:47|0.031555
15:38:47|0.031555
15:38:48|0.031555
15:38:50|0.031555
15:38:50|0.031555
15:38:52|0.031555
15:38:52|0.031561
15:38:54|0.031561
15:38:55|0.031564
15:38:56|0.031564
15:38:56|0.031564
15:38:57|0.031564
15:38:58|0.031564
15:39:00|0.031578
15:39:02|0.031578
15:39:02|0.031568
15:39:03|0.031568
15:39:04|0.031572
15:39:05|0.031559
15:39:06|0.031568
15:39:07|0.031574
15:39:09|0.031575
15:39:09|0.031575
15:39:11|0.031575
15:39:12|0.031575
15:39:13|0.031571
15:39:13|0.031571
15:39:15|0.031568
15:39:15|0.031568
15:39:17|0.031568
15:39:18|0.031568
15:39:19|0.031568
15:39:27|0.031574
15:39:28|0.031578
15:39:29|0.031578
15:39:30|0.031583
15:39:31|0.031583
15:39:32|0.031583
15:39:34|0.031589
15:39:34|0.031578
15:39:36|0.031574
15:39:36|0.03158
15:39:38|0.03158
15:39:39|0.031576
15:39:40|0.03156
15:39:41|0.03156
15:39:41|0.03155
15:39:42|0.031556
15:39:43|0.031556
15:39:44|0.031556
15:39:45|0.031545
15:39:46|0.031537
15:39:47|0.031537
15:39:48|0.031562
15:39:49|0.031572
15:39:50|0.031572
15:39:51|0.031576
15:39:53|0.031576
15:39:53|0.031576
15:39:54|0.031582
15:39:55|0.03159
15:39:56|0.03159
15:39:58|0.03159
15:39:58|0.031586
15:40:00|0.031602
15:40:00|0.031584
15:40:01|0.03159
15:40:03|0.031574
15:40:04|0.0316
15:40:05|0.031603
15:40:06|0.031606
15:40:07|0.031606
15:40:08|0.031606
15:40:09|0.031606
15:40:10|0.031606
15:40:11|0.03161
15:40:12|0.03161
15:40:13|0.03161
15:40:14|0.031606
15:40:15|0.031597
15:40:16|0.031597
15:40:18|0.031595
15:40:18|0.031617
15:40:20|0.031579
15:40:20|0.031579
15:40:21|0.031579
15:40:23|0.031585
15:40:23|0.031604
15:40:24|0.03162
15:40:26|0.03162
15:40:27|0.03162
15:40:28|0.031608
15:40:28|0.031608
15:40:29|0.031608
15:40:30|0.031605
15:40:31|0.031605
15:40:32|0.03159
15:40:34|0.03159
15:40:35|0.031595
15:40:35|0.031606
15:40:37|0.031613
15:40:38|0.031608
15:40:39|0.031608
15:40:39|0.031608
15:40:41|0.031618
15:40:42|0.031618
15:40:43|0.031628
15:40:44|0.031636
15:40:45|0.03165
15:40:46|0.031672
15:40:47|0.031666
15:40:48|0.031646
15:40:49|0.031663
15:40:50|0.031663
15:40:51|0.031663
15:40:52|0.031663
15:40:53|0.03166
15:40:54|0.031661
15:40:55|0.031633
15:40:56|0.031638
15:40:57|0.03164
15:40:59|0.03164
15:41:00|0.03164
15:41:00|0.031614
15:41:01|0.031624
15:41:03|0.031624
15:41:04|0.031622
15:41:06|0.031624
15:41:07|0.03164
15:41:09|0.031656
15:41:10|0.031666
15:41:11|0.031663
15:41:12|0.031662
15:41:13|0.031662
15:41:14|0.031656
15:41:15|0.031644
15:41:17|0.031661
15:41:18|0.03166
15:41:18|0.031658
15:41:19|0.03166
15:41:20|0.031645
15:41:21|0.031652
15:41:22|0.031666
15:41:23|0.031666
15:41:25|0.031666
15:41:25|0.031666
15:41:26|0.031679
15:41:27|0.031679
15:41:29|0.031661
15:41:29|0.031661
15:41:30|0.031673
15:41:32|0.031683
15:41:32|0.031683
15:41:33|0.031705
15:41:35|0.031674
15:41:36|0.031686
15:41:36|0.031711
15:41:37|0.031698
15:41:38|0.031698
15:41:39|0.031671
15:41:41|0.031694
15:41:42|0.031694
15:41:42|0.031673
15:41:43|0.031673
15:41:44|0.031685
15:41:46|0.031709
15:41:46|0.031686
15:41:47|0.03171
15:41:49|0.031709
15:41:49|0.03169
15:41:51|0.031682
15:41:52|0.031682
15:41:53|0.031682
15:41:54|0.031676
15:41:55|0.031684
15:41:56|0.031667
15:41:57|0.031664
15:41:58|0.03167
15:41:59|0.031676
15:42:00|0.03169
15:42:01|0.031675
15:42:02|0.031692
15:42:03|0.031678
15:42:05|0.031666
15:42:06|0.03165
15:42:07|0.031649
15:42:08|0.031649
15:42:10|0.031649
15:42:11|0.031657
15:42:12|0.031673
15:42:13|0.031669
15:42:14|0.031663
15:42:15|0.031663
15:42:16|0.031663
15:42:17|0.031666
15:42:18|0.031705
15:42:19|0.031705
15:42:21|0.031696
15:42:21|0.0317
15:42:22|0.0317
15:42:23|0.031702
15:42:24|0.031702
15:42:26|0.031702
15:42:26|0.031723
15:42:27|0.031715
15:42:28|0.03171
15:42:29|0.031699
15:42:30|0.031699
15:42:32|0.031699
15:42:32|0.031699
15:42:33|0.031673
15:42:35|0.031677
15:42:36|0.031671
15:42:36|0.031674
15:42:38|0.031654
15:42:39|0.031686
15:42:40|0.031672
15:42:41|0.031658
15:42:42|0.031646
15:42:43|0.031667
15:42:44|0.03168
15:42:45|0.031697
15:42:46|0.031697
15:42:47|0.031697
15:42:48|0.031697
15:42:49|0.031696
15:42:50|0.0317
15:42:51|0.031702
15:42:52|0.031702
15:42:53|0.031704
15:42:54|0.0317
15:42:55|0.031711
15:42:56|0.031705
15:42:57|0.031722
15:42:58|0.031722
15:42:59|0.031716
15:43:00|0.031716
15:43:01|0.031723
15:43:02|0.031723
15:43:03|0.031716
15:43:04|0.031716
15:43:05|0.031722
15:43:07|0.031724
15:43:08|0.031722
15:43:09|0.031723
15:43:10|0.031723
15:43:11|0.03173
15:43:12|0.031729
15:43:13|0.031722
15:43:14|0.031714
15:43:15|0.031726
15:43:17|0.031726
15:43:17|0.031705
15:43:19|0.031705
15:43:20|0.031706
15:43:20|0.031706
15:43:21|0.031688
15:43:22|0.031692
15:43:24|0.031702
15:43:25|0.03172
15:43:26|0.031732
15:43:26|0.031706
15:43:27|0.031711
15:43:29|0.031711
15:43:30|0.031716
15:43:31|0.031732
15:43:32|0.031743
15:43:33|0.031743
15:43:34|0.031775
15:43:35|0.031775
15:43:36|0.031775
15:43:37|0.031775
15:43:38|0.031775
15:43:39|0.031766
15:43:40|0.031762
15:43:41|0.031758
15:43:42|0.031742
15:43:43|0.031742
15:43:44|0.031742
15:43:45|0.031743
15:43:46|0.031728
15:43:47|0.031736
15:43:48|0.031754
15:43:49|0.031733
15:43:50|0.031744
15:43:51|0.031735
15:43:52|0.031768
15:43:53|0.031768
15:43:54|0.031735
15:43:55|0.031735
15:43:56|0.031727
15:43:57|0.031737
15:43:58|0.031737
15:43:59|0.031737
15:44:00|0.031737
15:44:01|0.031737
15:44:02|0.031734
15:44:03|0.031745
15:44:04|0.031745
15:44:05|0.031745
15:44:06|0.031745
15:44:07|0.031745
15:44:09|0.031773
15:44:10|0.031744
15:44:12|0.031744
15:44:13|0.031744
15:44:14|0.031745
15:44:15|0.031745
15:44:16|0.031749
15:44:16|0.031749
15:44:18|0.031757
15:44:19|0.03176
15:44:20|0.03176
15:44:21|0.03176
15:44:21|0.03176
15:44:23|0.031805
15:44:24|0.031805
15:44:25|0.031786
15:44:26|0.03179
15:44:27|0.031793
15:44:28|0.031793
15:44:29|0.0318
15:44:30|0.031814
15:44:31|0.031802
15:44:32|0.031802
15:44:33|0.031802
15:44:34|0.031801
15:44:35|0.031806
15:44:37|0.031805
15:44:37|0.031805
15:44:39|0.031804
15:44:39|0.031801
15:44:40|0.031782
15:44:41|0.031756
15:44:43|0.031756
15:44:44|0.031768
15:44:45|0.031795
15:44:46|0.031795
15:44:47|0.031804
15:44:48|0.031803
15:44:49|0.031803
15:44:50|0.031802
15:44:51|0.031802
15:44:52|0.031802
15:44:53|0.031817
15:44:54|0.031817
15:44:55|0.031808
15:44:56|0.031809
15:44:57|0.031809
15:44:58|0.031809
15:44:59|0.031809
15:45:00|0.031806
15:45:01|0.031833
15:45:03|0.031833
15:45:04|0.031825
15:45:05|0.031802
15:45:06|0.03178
15:45:07|0.031775
15:45:08|0.031789
15:45:10|0.031769
15:45:11|0.031751
15:45:11|0.031751
15:45:12|0.031754
15:45:13|0.031754
15:45:15|0.03177
15:45:15|0.031764
15:45:17|0.031751
15:45:17|0.031751
15:45:19|0.031776
15:45:19|0.031761
15:45:21|0.031761
15:45:21|0.031756
15:45:23|0.031756
15:45:24|0.031756
15:45:24|0.031753
15:45:26|0.03177
15:45:26|0.031769
15:45:28|0.031782
15:45:28|0.031796
15:45:29|0.031796
15:45:30|0.0318
15:45:31|0.0318
15:45:32|0.0318
15:45:34|0.0318
15:45:34|0.0318
15:45:35|0.0318
15:45:37|0.0318
15:45:37|0.0318
15:45:38|0.031803
15:45:39|0.031761
15:45:40|0.031756
15:45:41|0.031748
15:45:42|0.031742
15:45:43|0.031752
15:45:44|0.031776
15:45:45|0.031767
15:45:47|0.031768
15:45:48|0.031767
15:45:48|0.031758
15:45:49|0.031776
15:45:50|0.031776
15:45:52|0.031776
15:45:52|0.03176
15:45:54|0.03176
15:45:59|0.031758
15:46:00|0.031758
15:46:01|0.031739
15:46:02|0.031739
15:46:03|0.031739
15:46:04|0.031739
15:46:05|0.031745
15:46:06|0.031739
15:46:07|0.031739
15:46:08|0.031725
15:46:09|0.031721
15:46:11|0.031721
15:46:12|0.031719
15:46:12|0.031719
15:46:13|0.031731
15:46:14|0.031733
15:46:15|0.031743
15:46:16|0.031752
15:46:18|0.031741
15:46:19|0.031718
15:46:20|0.031709
15:46:20|0.031709
15:46:21|0.031724
15:46:23|0.031722
15:46:24|0.031699
15:46:25|0.031699
15:46:26|0.031699
15:46:26|0.031707
15:46:28|0.031707
15:46:29|0.031707
15:46:30|0.031704
15:46:31|0.031699
15:46:32|0.031699
15:46:33|0.031714
15:46:34|0.031726
15:46:35|0.031703
15:46:36|0.031702
15:46:37|0.031693
15:46:38|0.031716
15:46:39|0.031693
15:46:40|0.031706
15:46:41|0.031716
15:46:42|0.03169
15:46:43|0.0317
15:46:44|0.031698
15:46:45|0.031712
15:46:46|0.031724
15:46:47|0.031704
15:46:48|0.031704
15:46:49|0.031704
15:46:50|0.031693
15:46:51|0.031693
15:46:52|0.031681
15:46:53|0.031681
15:46:54|0.0317
15:46:55|0.0317
15:46:56|0.0317
15:46:57|0.0317
15:46:58|0.0317
15:46:59|0.0317
15:47:00|0.031684
15:47:01|0.031713
15:47:02|0.031679
15:47:03|0.03165
15:47:04|0.03165
15:47:05|0.031674
15:47:06|0.03165
15:47:07|0.03165
15:47:08|0.031645
15:47:10|0.031645
15:47:10|0.031645
15:47:12|0.03165
15:47:13|0.031667
15:47:13|0.031655
15:47:16|0.031647
15:47:16|0.031647
15:47:18|0.031657
15:47:19|0.031657
15:47:19|0.031661
15:47:20|0.03166
15:47:21|0.03166
15:47:23|0.031664
15:47:24|0.031656
15:47:25|0.031656
15:47:26|0.031645
15:47:27|0.031668
15:47:28|0.031667
15:47:29|0.031664
15:47:30|0.031665
15:47:31|0.031665
15:47:32|0.031704
15:47:33|0.03168
15:47:34|0.031689
15:47:35|0.031719
15:47:35|0.031722
15:47:36|0.031731
15:47:38|0.031744
15:47:39|0.03174
15:47:40|0.031756
15:47:41|0.031762
15:47:42|0.031758
15:47:43|0.031735
15:47:44|0.031735
15:47:45|0.031739
15:47:46|0.031814
15:47:48|0.031773
15:47:48|0.03177
15:47:49|0.031741
15:47:50|0.031747
15:47:51|0.031751
15:47:52|0.031743
15:47:53|0.0318
15:47:54|0.031811
15:47:55|0.031805
15:47:56|0.031805
15:47:57|0.031808
15:47:58|0.031831
15:47:59|0.031842
15:48:01|0.031838
15:48:02|0.03183
15:48:03|0.031838
15:48:03|0.031831
15:48:04|0.03183
15:48:05|0.031911
15:48:06|0.031949
15:48:07|0.031972
15:48:09|0.03194
15:48:09|0.031946
15:48:10|0.031967
15:48:11|0.03195
15:48:13|0.031999
15:48:14|0.031982
15:48:15|0.032004
15:48:15|0.032045
15:48:17|0.032028
15:48:17|0.032064
15:48:18|0.032086
15:48:19|0.032102
15:48:20|0.03215
15:48:21|0.032186
15:48:23|0.032158
15:48:23|0.032153
15:48:24|0.032135
15:48:25|0.032214
15:48:26|0.032189
15:48:27|0.03216
15:48:28|0.032159
15:48:30|0.032212
15:48:31|0.032131
15:48:32|0.03221
15:48:33|0.032269
15:48:34|0.032223
15:48:35|0.03223
15:48:36|0.03221
15:48:37|0.032214
15:48:38|0.032266
15:48:39|0.032272
15:48:40|0.032356
15:48:41|0.032315
15:48:42|0.032366
15:48:43|0.03237
15:48:44|0.032393
15:48:46|0.032464
15:48:46|0.032685
15:48:47|0.03253
15:48:49|0.032443
15:48:50|0.032397
15:48:51|0.03237
15:48:51|0.03232
15:48:53|0.032325
15:48:53|0.032376
15:48:54|0.032356
15:48:55|0.032365
15:48:56|0.032345
15:48:58|0.032329
15:48:59|0.032333
15:48:59|0.03236
15:49:01|0.032346
15:49:01|0.03229
15:49:02|0.032287
15:49:04|0.032287
15:49:05|0.032313
15:49:06|0.032299
15:49:06|0.032275
15:49:07|0.03222
15:49:09|0.032221
15:49:09|0.03221
15:49:12|0.032286
15:49:13|0.032258
15:49:13|0.032231
15:49:14|0.032242
15:49:16|0.032282
15:49:16|0.032271
15:49:18|0.032322
15:49:19|0.03232
15:49:21|0.032312
15:49:21|0.032312
15:49:22|0.032275
15:49:23|0.032237
15:49:24|0.032222
15:49:26|0.032211
15:49:27|0.032232
15:49:27|0.032249
15:49:28|0.032252
15:49:29|0.032256
15:49:30|0.0323
15:49:31|0.032321
15:49:32|0.032296
15:49:33|0.032296
15:49:34|0.032271
15:49:36|0.032252
15:49:37|0.032315
15:49:37|0.032294
15:49:38|0.032333
15:49:39|0.032348
15:49:40|0.032352
15:49:42|0.032329
15:49:43|0.032318
15:49:43|0.032318
15:49:44|0.032324
15:49:46|0.032365
15:49:46|0.032352
15:49:48|0.032328
15:49:48|0.032327
15:49:50|0.032327
15:49:51|0.032331
15:49:51|0.032334
15:49:53|0.032334
15:49:54|0.032365
15:49:55|0.032347
15:49:55|0.032364
15:49:57|0.032393
15:49:57|0.032393
15:49:59|0.032356
15:50:00|0.032348
15:50:01|0.03236
15:50:01|0.032394
15:50:03|0.032366
15:50:04|0.032357
15:50:04|0.03242
15:50:06|0.032374
15:50:06|0.032372
15:50:07|0.032376
15:50:08|0.03234
15:50:10|0.032314
15:50:10|0.032304
15:50:12|0.032303
15:50:13|0.032284
15:50:14|0.032304
15:50:15|0.032328
15:50:16|0.03233
15:50:17|0.032383
15:50:18|0.032382
15:50:19|0.032382
15:50:21|0.032435
15:50:21|0.032434
15:50:23|0.032404
15:50:23|0.032483
15:50:24|0.032421
15:50:25|0.032408
15:50:26|0.032386
15:50:27|0.032396
15:50:28|0.032389
15:50:29|0.032406
15:50:31|0.032434
15:50:32|0.032451
15:50:32|0.03247
15:50:34|0.03248
15:50:34|0.032488
15:50:36|0.03246
15:50:36|0.032463
15:50:37|0.032453
15:50:38|0.032494
15:50:39|0.032474
15:50:40|0.032549
15:50:42|0.032559
15:50:43|0.032572
15:50:43|0.032608
15:50:44|0.032579
15:50:45|0.03259
15:50:46|0.03259
15:50:47|0.032598
15:50:49|0.032564
15:50:49|0.032564
15:50:50|0.03252
15:50:51|0.032542
15:50:52|0.032552
15:50:53|0.032542
15:50:55|0.032533
15:50:55|0.03252
15:50:57|0.032537
15:50:57|0.032496
15:50:59|0.032466
15:50:59|0.032453
15:51:01|0.032464
15:51:02|0.032417
15:51:02|0.032404
15:51:04|0.032389
15:51:04|0.032391
15:51:05|0.032393
15:51:07|0.032436
15:51:07|0.032377
15:51:09|0.032336
15:51:09|0.032313
15:51:11|0.032349
15:51:11|0.032322
15:51:12|0.032324
15:51:14|0.032351
15:51:14|0.032378
15:51:15|0.032382
15:51:17|0.032335
15:51:17|0.032379
15:51:19|0.032379
15:51:19|0.032347
15:51:22|0.032404
15:51:22|0.032388
15:51:23|0.03239
15:51:24|0.032357
15:51:26|0.032363
15:51:26|0.032338
15:51:28|0.032323
15:51:28|0.032306
15:51:29|0.032314
15:51:30|0.032329
15:51:31|0.032324
15:51:32|0.032328
15:51:33|0.032367
15:51:35|0.032302
15:51:35|0.032302
15:51:36|0.032297
15:51:37|0.032311
15:51:38|0.032303
15:51:39|0.032303
15:51:40|0.032392
15:51:41|0.03236
15:51:42|0.032375
15:51:43|0.032309
15:51:44|0.032292
15:51:45|0.032276
15:51:46|0.032298
15:51:47|0.032327
15:51:48|0.032327
15:51:49|0.032311
15:51:50|0.032311
15:51:51|0.032311
15:51:53|0.032321
15:51:54|0.032301
15:51:54|0.032306
15:51:55|0.032277
15:51:56|0.032292
15:51:57|0.032292
15:51:58|0.032296
15:51:59|0.032296
15:52:00|0.032296
15:52:01|0.032326
15:52:02|0.032287
15:52:04|0.032258
15:52:05|0.032258
15:52:05|0.03225
15:52:06|0.032242
15:52:07|0.032267
15:52:08|0.032237
15:52:09|0.032234
15:52:10|0.032245
15:52:12|0.032228
15:52:12|0.032216
15:52:13|0.032217
15:52:14|0.032239
15:52:15|0.032225
15:52:17|0.032225
15:52:18|0.032222
15:52:19|0.032219
15:52:21|0.032219
15:52:22|0.032213
15:52:23|0.032217
15:52:23|0.032275
15:52:25|0.032275
15:52:25|0.032211
15:52:26|0.032216
15:52:27|0.032216
15:52:28|0.032217
15:52:29|0.03222
15:52:31|0.03222
15:52:31|0.032216
15:52:33|0.032216
15:52:34|0.03221
15:52:35|0.032205
15:52:35|0.032176
15:52:36|0.032176
15:52:37|0.032176
15:52:39|0.032176
15:52:39|0.032216
15:52:41|0.032187
15:52:41|0.032184
15:52:42|0.03219
15:52:43|0.03219
15:52:45|0.032182
15:52:45|0.032197
15:52:47|0.032203
15:52:48|0.0322
15:52:49|0.032209
15:52:49|0.032234
15:52:51|0.032206
15:52:51|0.03219
15:52:53|0.032177
15:52:53|0.032194
15:52:54|0.032194
15:52:56|0.032208
15:52:56|0.032213
15:52:57|0.032194
15:52:59|0.032194
15:53:00|0.032208
15:53:00|0.032208
15:53:01|0.03221
15:53:02|0.032233
15:53:03|0.032236
15:53:04|0.032225
15:53:06|0.032201
15:53:06|0.032175
15:53:07|0.03218
15:53:08|0.0322
15:53:09|0.032191
15:53:11|0.0322
15:53:11|0.032208
15:53:13|0.032219
15:53:13|0.032209
15:53:16|0.032204
15:53:17|0.032182
15:53:18|0.03221
15:53:19|0.032186
15:53:20|0.032186
15:53:21|0.032183
15:53:22|0.03218
15:53:23|0.03218
15:53:24|0.032194
15:53:25|0.032194
15:53:26|0.032194
15:53:27|0.032185
15:53:28|0.032181
15:53:29|0.032181
15:53:30|0.032143
15:53:32|0.032153
15:53:33|0.032154
15:53:34|0.032154
15:53:35|0.032176
15:53:36|0.032182
15:53:36|0.032188
15:53:38|0.032186
15:53:39|0.032185
15:53:39|0.032165
15:53:40|0.032156
15:53:42|0.032156
15:53:43|0.03215
15:53:44|0.03217
15:53:45|0.032165
15:53:46|0.032165
15:53:47|0.032175
15:53:48|0.032176
15:53:49|0.032159
15:53:50|0.032165
15:53:52|0.032165
15:53:53|0.032159
15:53:54|0.032159
15:53:55|0.032158
15:53:55|0.032158
15:53:56|0.032156
15:53:57|0.032161
15:53:58|0.032164
15:53:59|0.032164
15:54:00|0.032184
15:54:02|0.032184
15:54:03|0.032184
15:54:03|0.032162
15:54:05|0.03214
15:54:05|0.03214
15:54:06|0.03213
15:54:07|0.03213
15:54:08|0.03213
15:54:09|0.032113
15:54:11|0.032085
15:54:11|0.032085
15:54:12|0.032098
15:54:13|0.032067
15:54:15|0.032033
15:54:16|0.032023
15:54:18|0.032023
15:54:19|0.032019
15:54:20|0.032014
15:54:21|0.032058
15:54:22|0.032058
15:54:23|0.032076
15:54:24|0.032084
15:54:24|0.032103
15:54:26|0.03211
15:54:27|0.032125
15:54:28|0.032145
15:54:29|0.032158
15:54:30|0.032158
15:54:31|0.032167
15:54:33|0.032173
15:54:33|0.032179
15:54:34|0.032194
15:54:36|0.032195
15:54:36|0.032163
15:54:37|0.032149
15:54:38|0.03218
15:54:40|0.03218
15:54:41|0.03218
15:54:42|0.032167
15:54:43|0.032173
15:54:44|0.032156
15:54:45|0.032205
15:54:46|0.032164
15:54:47|0.032164
15:54:48|0.03213
15:54:49|0.032143
15:54:50|0.032143
15:54:51|0.032143
15:54:52|0.032115
15:54:53|0.032081
15:54:54|0.032098
15:54:55|0.032098
15:54:56|0.032088
15:54:57|0.032088
15:54:58|0.032088
15:54:59|0.032104
15:55:00|0.032118
15:55:01|0.032094
15:55:02|0.032135
15:55:03|0.032136
15:55:04|0.032132
15:55:05|0.032101
15:55:10|0.032103
15:55:10|0.032064
15:55:11|0.03206
15:55:12|0.03206
15:55:13|0.03206
15:55:14|0.032043
15:55:15|0.032057
15:55:17|0.032082
15:55:18|0.032096
15:55:19|0.032086
15:55:20|0.032112
15:55:21|0.03212
15:55:22|0.032103
15:55:23|0.032084
15:55:24|0.03209
15:55:25|0.03209
15:55:26|0.03209
15:55:27|0.032092
15:55:28|0.032092
15:55:29|0.032092
15:55:30|0.032092
15:55:31|0.032092
15:55:32|0.032073
15:55:33|0.032123
15:55:34|0.032121
15:55:35|0.032088
15:55:36|0.032115
15:55:37|0.032116
15:55:38|0.032109
15:55:39|0.032127
15:55:40|0.032136
15:55:41|0.032136
15:55:42|0.032121
15:55:43|0.032109
15:55:44|0.032109
15:55:45|0.032109
15:55:46|0.032109
15:55:47|0.032105
15:55:48|0.032093
15:55:49|0.032093
15:55:50|0.032109
15:55:51|0.03213
15:55:52|0.03213
15:55:53|0.03213
15:55:55|0.03213
15:55:56|0.032131
15:55:56|0.032124
15:55:58|0.032127
15:55:58|0.032136
15:55:59|0.032142
15:56:00|0.032135
15:56:01|0.032123
15:56:02|0.032145
15:56:03|0.032145
15:56:04|0.032165
15:56:05|0.032123
15:56:06|0.032123
15:56:07|0.032145
15:56:08|0.032168
15:56:09|0.032163
15:56:10|0.032147
15:56:12|0.032175
15:56:13|0.032184
15:56:13|0.032184
15:56:14|0.032179
15:56:16|0.032166
15:56:16|0.032174
15:56:18|0.03218
15:56:20|0.032194
15:56:21|0.032191
15:56:23|0.032178
15:56:23|0.032159
15:56:24|0.032145
15:56:25|0.032124
15:56:27|0.032129
15:56:28|0.032129
15:56:29|0.03214
15:56:30|0.03215
15:56:31|0.032163
15:56:32|0.032169
15:56:33|0.03215
15:56:34|0.032168
15:56:35|0.032168
15:56:36|0.032168
15:56:37|0.032176
15:56:38|0.032176
15:56:39|0.032176
15:56:40|0.032168
15:56:41|0.032153
15:56:42|0.032153
15:56:43|0.032153
15:56:44|0.03216
15:56:45|0.03216
15:56:46|0.03216
15:56:47|0.03216
15:56:48|0.03216
15:56:49|0.032156
15:56:50|0.03217
15:56:51|0.032179
15:56:52|0.032176
15:56:53|0.032176
15:56:54|0.032176
15:56:55|0.032224
15:56:56|0.032203
15:56:57|0.032225
15:56:58|0.032242
15:56:59|0.032248
15:57:00|0.032254
15:57:01|0.032216
15:57:02|0.032207
15:57:03|0.032205
15:57:04|0.032171
15:57:05|0.03216
15:57:06|0.032154
15:57:07|0.032154
15:57:08|0.032154
15:57:09|0.032189
15:57:10|0.032209
15:57:11|0.032201
15:57:12|0.032206
15:57:13|0.032205
15:57:14|0.032181
15:57:15|0.032185
15:57:16|0.032169
15:57:17|0.032116
15:57:18|0.032149
15:57:19|0.032124
15:57:21|0.03212
15:57:22|0.032169
15:57:23|0.032169
15:57:24|0.032177
15:57:25|0.032175
15:57:26|0.032169
15:57:28|0.032198
15:57:28|0.032198
15:57:29|0.032185
15:57:31|0.032168
15:57:31|0.032177
15:57:32|0.032176
15:57:34|0.032164
15:57:34|0.032173
15:57:36|0.032164
15:57:37|0.032163
15:57:38|0.032165
15:57:39|0.032164
15:57:40|0.032193
15:57:40|0.032213
15:57:41|0.032213
15:57:43|0.032224
15:57:43|0.032185
15:57:44|0.032166
15:57:45|0.032166
15:57:47|0.032183
15:57:47|0.032183
15:57:50|0.032156
15:57:51|0.032159
15:57:52|0.032149
15:57:52|0.032152
15:57:53|0.032172
15:57:54|0.032172
15:57:55|0.032172
15:57:56|0.032172
15:57:58|0.032172
15:57:58|0.032172
15:57:59|0.032183
15:58:01|0.032176
15:58:01|0.032183
15:58:02|0.032162
15:58:03|0.032162
15:58:04|0.032147
15:58:06|0.032144
15:58:07|0.032163
15:58:08|0.032145
15:58:09|0.032097
15:58:10|0.032118
15:58:11|0.032119
15:58:12|0.032128
15:58:13|0.032128
15:58:14|0.032128
15:58:15|0.032137
15:58:16|0.032137
15:58:17|0.032132
15:58:18|0.032137
15:58:19|0.032137
15:58:21|0.032119
15:58:21|0.032113
15:58:23|0.032119
15:58:23|0.032119
15:58:25|0.032119
15:58:26|0.032206
15:58:27|0.032153
15:58:27|0.032139
15:58:28|0.032139
15:58:29|0.032139
15:58:31|0.032139
15:58:32|0.032165
15:58:33|0.032157
15:58:33|0.032157
15:58:35|0.032174
15:58:36|0.032177
15:58:36|0.032183
15:58:38|0.032183
15:58:39|0.032183
15:58:40|0.03217
15:58:41|0.032145
15:58:42|0.032171
15:58:42|0.032192
15:58:44|0.032192
15:58:45|0.032174
15:58:46|0.032192
15:58:46|0.032192
15:58:47|0.032183
15:58:49|0.032183
15:58:49|0.032152
15:58:51|0.032152
15:58:52|0.03215
15:58:52|0.032143
15:58:54|0.032143
15:58:54|0.032143
15:58:55|0.032143
15:58:56|0.032153
15:58:57|0.032147
15:58:59|0.032147
15:59:00|0.032147
15:59:01|0.032135
15:59:01|0.032146
15:59:02|0.032136
15:59:04|0.032136
15:59:05|0.032136
15:59:06|0.032148
15:59:07|0.032157
15:59:08|0.032157
15:59:09|0.032138
15:59:09|0.032138
15:59:10|0.03212
15:59:12|0.03212
15:59:12|0.032142
15:59:14|0.032136
15:59:15|0.032123
15:59:16|0.032108
15:59:17|0.032132
15:59:18|0.032129
15:59:19|0.032123
15:59:20|0.032135
15:59:21|0.032119
15:59:22|0.032122
15:59:23|0.032121
15:59:24|0.032114
15:59:25|0.032114
15:59:26|0.032089
15:59:27|0.032071
15:59:28|0.03208
15:59:29|0.032069
15:59:30|0.032098
15:59:31|0.032098
15:59:32|0.032081
15:59:34|0.032125
15:59:35|0.032136
15:59:35|0.032193
15:59:37|0.032246
15:59:38|0.032216
15:59:39|0.032163
15:59:40|0.032185
15:59:41|0.032187
15:59:42|0.032194
15:59:43|0.03223
15:59:44|0.032236
15:59:45|0.032236
15:59:46|0.032236
15:59:47|0.032233
15:59:48|0.032224
15:59:49|0.032217
15:59:50|0.03222
15:59:51|0.03222
15:59:52|0.032234
15:59:53|0.032234
15:59:54|0.032244
15:59:55|0.032246
15:59:56|0.032246
15:59:57|0.03224
15:59:58|0.032275
15:59:59|0.032268
16:00:00|0.032272
16:00:01|0.032305
16:00:02|0.032287
16:00:03|0.032295
16:00:04|0.032303
16:00:05|0.032292
16:00:06|0.03229
16:00:07|0.032292
16:00:09|0.032258
16:00:09|0.032259
16:00:11|0.032249
16:00:11|0.032244
16:00:13|0.032262
16:00:14|0.032271
16:00:15|0.032266
16:00:15|0.032277
16:00:17|0.03227
16:00:17|0.032263
16:00:18|0.032246
16:00:20|0.032248
16:00:21|0.032235
16:00:22|0.032259
16:00:23|0.032264
16:00:24|0.032262
16:00:25|0.032247
16:00:26|0.032247
16:00:27|0.032235
16:00:28|0.032224
16:00:30|0.032224
16:00:30|0.032224
16:00:31|0.032225
16:00:32|0.032217
16:00:33|0.032216
16:00:34|0.032217
16:00:35|0.03222
16:00:37|0.032233
16:00:37|0.032248
16:00:38|0.032281
16:00:40|0.032263
16:00:40|0.032261
16:00:41|0.032259
16:00:43|0.03227
16:00:43|0.032262
16:00:45|0.03225
16:00:46|0.032261
16:00:46|0.03226
16:00:48|0.032274
16:00:48|0.032282
16:00:49|0.032272
16:00:51|0.032272
16:00:51|0.032283
16:00:52|0.032272
16:00:54|0.032278
16:00:56|0.032281
16:00:56|0.032365
16:00:57|0.032324
16:00:58|0.032322
16:01:00|0.03232
16:01:01|0.032315
16:01:01|0.032325
16:01:02|0.032309
16:01:03|0.032308
16:01:04|0.032403
16:01:06|0.032406
16:01:07|0.032414
16:01:07|0.032398
16:01:08|0.032398
16:01:09|0.032398
16:01:10|0.032403
16:01:11|0.032406
16:01:12|0.032407
16:01:13|0.032413
16:01:14|0.032404
16:01:16|0.032406
16:01:16|0.032406
16:01:17|0.032406
16:01:19|0.032404
16:01:19|0.032395
16:01:20|0.032395
16:01:21|0.03238
16:01:22|0.03238
16:01:24|0.032382
16:01:26|0.032385
16:01:27|0.03241
16:01:27|0.032425
16:01:28|0.03241
16:01:29|0.03241
16:01:30|0.032437
16:01:31|0.032438
16:01:33|0.032459
16:01:33|0.032467
16:01:35|0.032453
16:01:35|0.032469
16:01:37|0.032455
16:01:38|0.032477
16:01:38|0.03249
16:01:40|0.032477
16:01:41|0.032469
16:01:42|0.032469
16:01:43|0.032469
16:01:44|0.032455
16:01:45|0.032437
16:01:46|0.032437
16:01:47|0.032427
16:01:48|0.032427
16:01:49|0.032411
16:01:50|0.032452
16:01:51|0.032452
16:01:52|0.032437
16:01:53|0.032429
16:01:54|0.032429
16:01:55|0.032429
16:01:56|0.032429
16:01:57|0.032429
16:01:58|0.032429
16:01:59|0.032429
16:02:00|0.032436
16:02:01|0.032436
16:02:02|0.032409
16:02:03|0.032439
16:02:04|0.032439
16:02:05|0.032388
16:02:06|0.032342
16:02:07|0.032384
16:02:08|0.032381
16:02:09|0.03239
16:02:10|0.03239
16:02:11|0.03238
16:02:13|0.032376
16:02:13|0.032387
16:02:14|0.032399
16:02:15|0.032395
16:02:16|0.032395
16:02:17|0.032395
16:02:18|0.032395
16:02:19|0.032396
16:02:20|0.032383
16:02:21|0.032391
16:02:23|0.032392
16:02:24|0.032392
16:02:26|0.032383
16:02:27|0.03237
16:02:28|0.032383
16:02:29|0.032361
16:02:30|0.032369
16:02:31|0.032411
16:02:32|0.032428
16:02:33|0.032441
16:02:34|0.03246
16:02:35|0.032424
16:02:36|0.032399
16:02:37|0.032374
16:02:38|0.032374
16:02:39|0.032374
16:02:40|0.032378
16:02:41|0.032375
16:02:42|0.032373
16:02:43|0.03242
16:02:44|0.03242
16:02:45|0.03242
16:02:46|0.03242
16:02:47|0.032421
16:02:48|0.032428
16:02:49|0.032435
16:02:50|0.032435
16:02:51|0.032425
16:02:52|0.032425
16:02:53|0.03242
16:02:54|0.032428
16:02:55|0.032428
16:02:56|0.032428
16:02:57|0.032442
16:02:58|0.032454
16:02:59|0.032454
16:03:00|0.032454
16:03:01|0.032425
16:03:02|0.032425
16:03:03|0.032417
16:03:04|0.032459
16:03:05|0.032459
16:03:06|0.032431
16:03:07|0.032431
16:03:09|0.032427
16:03:10|0.03242
16:03:10|0.03241
16:03:11|0.032403
16:03:12|0.03238
16:03:13|0.032395
16:03:14|0.032416
16:03:15|0.032428
16:03:16|0.032434
16:03:18|0.032422
16:03:19|0.032428
16:03:19|0.032428
16:03:20|0.03241
16:03:21|0.032401
16:03:22|0.032401
16:03:23|0.0324
16:03:24|0.032389
16:03:25|0.032389
16:03:27|0.032398
16:03:28|0.032389
16:03:28|0.032419
16:03:30|0.032416
16:03:30|0.032409
16:03:31|0.032392
16:03:33|0.032392
16:03:33|0.032389
16:03:35|0.032387
16:03:36|0.032387
16:03:37|0.032389
16:03:38|0.032367
16:03:39|0.03236
16:03:39|0.032363
16:03:41|0.032349
16:03:42|0.032326
16:03:42|0.032309
16:03:43|0.032344
16:03:45|0.032326
16:03:45|0.032326
16:03:47|0.032318
16:03:48|0.03234
16:03:49|0.032333
16:03:49|0.032346
16:03:51|0.032346
16:03:52|0.032343
16:03:52|0.032358
16:03:54|0.032361
16:03:55|0.032355
16:03:56|0.032398
16:03:57|0.032367
16:03:58|0.032363
16:03:59|0.03235
16:04:00|0.03235
16:04:01|0.032348
16:04:02|0.032348
16:04:03|0.032348
16:04:04|0.032358
16:04:05|0.032348
16:04:06|0.032348
16:04:07|0.032342
16:04:08|0.032348
16:04:09|0.032348
16:04:10|0.032348
16:04:11|0.032327
16:04:12|0.032294
16:04:13|0.032337
16:04:14|0.032352
16:04:15|0.032338
16:04:16|0.032338
16:04:17|0.032315
16:04:18|0.032322
16:04:19|0.032316
16:04:20|0.032305
16:04:21|0.032305
16:04:22|0.032313
16:04:23|0.032334
16:04:24|0.032334
16:04:26|0.032404
16:04:27|0.032353
16:04:28|0.032364
16:04:29|0.032399
16:04:30|0.03238
16:04:31|0.03237
16:04:32|0.03237
16:04:33|0.03235
16:04:34|0.032326
16:04:36|0.032333
16:04:37|0.032333
16:04:38|0.032334
16:04:38|0.032315
16:04:40|0.032336
16:04:40|0.032336
16:04:42|0.032344
16:04:43|0.03237
16:04:43|0.032395
16:04:45|0.032392
16:04:45|0.032392
16:04:47|0.032383
16:04:48|0.032383
16:04:48|0.032383
16:04:50|0.032372
16:04:50|0.032372
16:04:51|0.032372
16:04:53|0.032372
16:04:54|0.03235
16:04:55|0.03235
16:04:56|0.032356
16:04:57|0.032356
16:04:58|0.032368
16:04:59|0.032347
16:05:00|0.032353
16:05:01|0.032372
16:05:02|0.032362
16:05:04|0.032377
16:05:04|0.032377
16:05:05|0.032377
16:05:07|0.032383
16:05:07|0.032383
16:05:08|0.032362
16:05:10|0.032346
16:05:10|0.032371
16:05:11|0.032371
16:05:12|0.032374
16:05:13|0.032376
16:05:15|0.032385
16:05:15|0.032385
16:05:16|0.032379
16:05:17|0.032379
16:05:18|0.032372
16:05:19|0.03237
16:05:21|0.032349
16:05:22|0.032349
16:05:22|0.032349
16:05:23|0.032327
16:05:24|0.032324
16:05:25|0.032325
16:05:27|0.032342
16:05:29|0.032354
16:05:29|0.032361
16:05:30|0.032366
16:05:32|0.032366
16:05:33|0.032383
16:05:34|0.0324
16:05:35|0.03238
16:05:37|0.032381
16:05:38|0.032371
16:05:39|0.032371
16:05:40|0.032371
16:05:40|0.032371
16:05:41|0.032354
16:05:43|0.032371
16:05:44|0.032354
16:05:44|0.032358
16:05:46|0.032361
16:05:47|0.032378
16:05:48|0.032385
16:05:49|0.032376
16:05:50|0.032362
16:05:51|0.032354
16:05:51|0.032359
16:05:53|0.032344
16:05:53|0.032344
16:05:54|0.032344
16:05:55|0.032351
16:05:57|0.032351
16:05:58|0.032351
16:05:59|0.032362
16:06:00|0.032362
16:06:00|0.032338
16:06:01|0.032338
16:06:03|0.032356
16:06:04|0.032358
16:06:05|0.032358
16:06:06|0.032353
16:06:07|0.032353
16:06:08|0.032368
16:06:09|0.032371
16:06:10|0.03236
16:06:12|0.032368
16:06:13|0.032377
16:06:13|0.032331
16:06:14|0.032344
16:06:15|0.032336
16:06:17|0.032342
16:06:17|0.03235
16:06:18|0.03236
16:06:19|0.032348
16:06:20|0.032336
16:06:22|0.032331
16:06:22|0.03232
16:06:23|0.032327
16:06:24|0.03233
16:06:26|0.032337
16:06:26|0.032337
16:06:27|0.03232
16:06:29|0.032333
16:06:30|0.032333
16:06:31|0.032347
16:06:32|0.032336
16:06:33|0.032337
16:06:35|0.032347
16:06:35|0.032359
16:06:36|0.032351
16:06:37|0.032341
16:06:38|0.032359
16:06:39|0.032347
16:06:40|0.032354
16:06:42|0.032337
16:06:42|0.032337
16:06:44|0.032327
16:06:45|0.032333
16:06:46|0.032335
16:06:47|0.032335
16:06:48|0.032326
16:06:48|0.032327
16:06:50|0.032327
16:06:51|0.032327
16:06:51|0.032327
16:06:52|0.032327
16:06:54|0.032336
16:06:55|0.032329
16:06:56|0.032325
16:06:57|0.032332
16:06:58|0.032332
16:06:59|0.03234
16:07:00|0.03235
16:07:01|0.03235
16:07:02|0.032348
16:07:03|0.032335
16:07:04|0.032332
16:07:05|0.032332
16:07:06|0.032332
16:07:07|0.032332
16:07:08|0.032265
16:07:09|0.032274
16:07:10|0.032294
16:07:11|0.032269
16:07:12|0.032273
16:07:13|0.03227
16:07:14|0.032271
16:07:15|0.032283
16:07:16|0.032267
16:07:17|0.032263
16:07:18|0.03224
16:07:19|0.032236
16:07:20|0.032239
16:07:21|0.03225
16:07:22|0.032253
16:07:23|0.032253
16:07:24|0.032253
16:07:25|0.032253
16:07:26|0.032258
16:07:27|0.032258
16:07:28|0.032258
16:07:30|0.032238
16:07:31|0.032244
16:07:32|0.032244
16:07:33|0.032244
16:07:35|0.032256
16:07:36|0.032285
16:07:37|0.032291
16:07:38|0.032291
16:07:39|0.032291
16:07:40|0.032291
16:07:41|0.032253
16:07:42|0.032252
16:07:43|0.032298
16:07:44|0.032288
16:07:45|0.032288
16:07:46|0.032288
16:07:47|0.032288
16:07:48|0.032288
16:07:49|0.032315
16:07:50|0.032306
16:07:51|0.032328
16:07:52|0.032328
16:07:53|0.03233
16:07:54|0.032304
16:07:55|0.032319
16:07:56|0.032288
16:07:57|0.032288
16:07:58|0.032288
16:07:59|0.032288
16:08:00|0.032277
16:08:01|0.032263
16:08:02|0.032252
16:08:04|0.032258
16:08:04|0.032258
16:08:05|0.032257
16:08:06|0.032257
16:08:07|0.032258
16:08:08|0.032267
16:08:09|0.032267
16:08:10|0.032267
16:08:11|0.032258
16:08:13|0.032258
16:08:13|0.032253
16:08:14|0.032252
16:08:15|0.032268
16:08:16|0.032271
16:08:17|0.032271
16:08:19|0.032271
16:08:19|0.032255
16:08:20|0.032255
16:08:21|0.032253
16:08:22|0.032259
16:08:24|0.032266
16:08:24|0.032264
16:08:25|0.032268
16:08:26|0.032262
16:08:28|0.032254
16:08:28|0.03224
16:08:30|0.032272
16:08:32|0.032226
16:08:32|0.032252
16:08:33|0.03223
16:08:35|0.03223
16:08:36|0.032257
16:08:37|0.032304
16:08:38|0.032275
16:08:39|0.032278
16:08:40|0.032267
16:08:41|0.032258
16:08:42|0.032263
16:08:43|0.032263
16:08:44|0.032263
16:08:45|0.032263
16:08:46|0.032288
16:08:47|0.032288
16:08:48|0.032295
16:08:50|0.032294
16:08:50|0.032304
16:08:51|0.032304
16:08:52|0.03234
16:08:53|0.032332
16:08:54|0.032342
16:08:55|0.032328
16:08:56|0.03233
16:08:57|0.032329
16:08:58|0.032356
16:08:59|0.032356
16:09:00|0.032356
16:09:01|0.032337
16:09:02|0.03234
16:09:03|0.032339
16:09:04|0.032356
16:09:06|0.032364
16:09:06|0.032347
16:09:07|0.032356
16:09:08|0.032359
16:09:09|0.032364
16:09:10|0.032363
16:09:12|0.032361
16:09:12|0.032358
16:09:13|0.032356
16:09:15|0.032346
16:09:15|0.032354
16:09:16|0.032354
16:09:17|0.032354
16:09:18|0.032354
16:09:19|0.032354
16:09:20|0.032356
16:09:21|0.032411
16:09:22|0.032367
16:09:23|0.032351
16:09:24|0.032351
16:09:25|0.032351
16:09:27|0.032351
16:09:27|0.032351
16:09:28|0.032479
16:09:29|0.032529
16:09:30|0.032511
16:09:32|0.032516
16:09:34|0.032543
16:09:35|0.032532
16:09:36|0.032532
16:09:37|0.032545
16:09:38|0.032552
16:09:39|0.032546
16:09:40|0.032544
16:09:41|0.032554
16:09:42|0.03255
16:09:43|0.032544
16:09:44|0.032538
16:09:45|0.032501
16:09:46|0.032501
16:09:47|0.032501
16:09:48|0.032488
16:09:49|0.032492
16:09:50|0.032497
16:09:51|0.03249
16:09:52|0.03249
16:09:53|0.032505
16:09:54|0.032505
16:09:55|0.032496
16:09:56|0.032487
16:09:57|0.032487
16:09:58|0.032487
16:09:59|0.032515
16:10:00|0.032506
16:10:01|0.032519
16:10:03|0.032496
16:10:03|0.032512
16:10:05|0.032533
16:10:06|0.032533
16:10:09|0.032501
16:10:09|0.032529
16:10:11|0.032529
16:10:11|0.032536
16:10:12|0.032541
16:10:14|0.032541
16:10:14|0.032548
16:10:15|0.032548
16:10:16|0.032533
16:10:17|0.03253
16:10:19|0.03253
16:10:21|0.032534
16:10:21|0.032544
16:10:22|0.03253
16:10:24|0.032522
16:10:24|0.032526
16:10:25|0.032541
16:10:26|0.032535
16:10:27|0.032535
16:10:28|0.032535
16:10:29|0.032546
16:10:30|0.032568
16:10:31|0.032557
16:10:33|0.032558
16:10:34|0.032558
16:10:34|0.032558
16:10:36|0.032558
16:10:36|0.032562
16:10:37|0.032562
16:10:39|0.032582
16:10:39|0.032575
16:10:41|0.032582
16:10:41|0.032586
16:10:42|0.032589
16:10:44|0.032588
16:10:44|0.032588
16:10:46|0.032588
16:10:46|0.032591
16:10:48|0.032598
16:10:49|0.032548
16:10:50|0.03257
16:10:52|0.03257
16:10:53|0.032554
16:10:53|0.032554
16:10:54|0.032557
16:10:55|0.032554
16:10:56|0.032539
16:10:57|0.032552
16:10:58|0.032564
16:10:59|0.032564
16:11:01|0.032548
16:11:01|0.032544
16:11:03|0.032528
16:11:05|0.032515
16:11:07|0.032517
16:11:08|0.032516
16:11:08|0.032522
16:11:10|0.032515
16:11:10|0.032516
16:11:12|0.032518
16:11:13|0.032518
16:11:14|0.032512
16:11:15|0.032507
16:11:16|0.032507
16:11:16|0.032511
16:11:18|0.03254
16:11:18|0.032538
16:11:20|0.032549
16:11:20|0.032545
16:11:22|0.032552
16:11:23|0.032543
16:11:24|0.03256
16:11:25|0.03256
16:11:26|0.032529
16:11:27|0.032541
16:11:29|0.032544
16:11:29|0.032521
16:11:30|0.032521
16:11:31|0.03253
16:11:32|0.032533
16:11:34|0.03252
16:11:35|0.03252
16:11:36|0.03252
16:11:38|0.03252
16:11:38|0.03252
16:11:40|0.032507
16:11:41|0.032509
16:11:42|0.032496
16:11:42|0.032496
16:11:44|0.032511
16:11:45|0.032511
16:11:46|0.0325
16:11:47|0.0325
16:11:47|0.0325
16:11:49|0.032486
16:11:50|0.032513
16:11:52|0.032511
16:11:52|0.032514
16:11:53|0.032514
16:11:55|0.032514
16:11:55|0.032506
16:11:56|0.032506
16:11:58|0.032512
16:11:59|0.032512
16:12:00|0.032512
16:12:01|0.032512
16:12:02|0.032502
16:12:03|0.032513
16:12:04|0.032513
16:12:05|0.032486
16:12:06|0.032486
16:12:07|0.032486
16:12:08|0.032479
16:12:09|0.032481
16:12:10|0.03248
16:12:11|0.032473
16:12:13|0.032471
16:12:13|0.032414
16:12:14|0.032452
16:12:16|0.032463
16:12:16|0.032455
16:12:17|0.032464
16:12:18|0.032464
16:12:20|0.032464
16:12:20|0.032464
16:12:21|0.03248
16:12:23|0.032483
16:12:23|0.032491
16:12:24|0.032491
16:12:25|0.032458
16:12:26|0.032458
16:12:28|0.032472
16:12:28|0.032472
16:12:29|0.032472
16:12:30|0.032447
16:12:31|0.032426
16:12:32|0.032438
16:12:33|0.032432
16:12:35|0.032425
16:12:36|0.032418
16:12:37|0.032411
16:12:38|0.032413
16:12:39|0.032426
16:12:40|0.032417
16:12:41|0.032421
16:12:42|0.03242
16:12:43|0.032414
16:12:44|0.032438
16:12:45|0.032417
16:12:46|0.032417
16:12:47|0.032413
16:12:48|0.032448
16:12:49|0.032442
16:12:50|0.032481
16:12:51|0.032443
16:12:52|0.03244
16:12:53|0.032426
16:12:54|0.032428
16:12:55|0.032431
16:12:56|0.032431
16:12:57|0.032427
16:12:58|0.032427
16:12:59|0.032433
16:13:00|0.032437
16:13:01|0.032444
16:13:03|0.032452
16:13:03|0.032428
16:13:05|0.032428
16:13:05|0.032431
16:13:07|0.032426
16:13:08|0.03243
16:13:09|0.03244
16:13:10|0.032444
16:13:11|0.032424
16:13:11|0.032424
16:13:13|0.032425
16:13:14|0.032425
16:13:15|0.032406
16:13:16|0.032415
16:13:17|0.032411
16:13:18|0.032409
16:13:19|0.032405
16:13:20|0.032401
16:13:21|0.03239
16:13:22|0.032395
16:13:23|0.032409
16:13:24|0.03241
16:13:25|0.032408
16:13:26|0.032408
16:13:27|0.032408
16:13:28|0.032393
16:13:29|0.032402
16:13:30|0.032402
16:13:31|0.03239
16:13:33|0.032386
16:13:33|0.032381
16:13:34|0.032386
16:13:36|0.032374
16:13:37|0.032374
16:13:38|0.032375
16:13:39|0.032375
16:13:40|0.032374
16:13:41|0.03235
16:13:42|0.032345
16:13:44|0.032333
16:13:44|0.032352
16:13:46|0.032314
16:13:46|0.032316
16:13:48|0.032316
16:13:49|0.032312
16:13:50|0.032319
16:13:51|0.032317
16:13:52|0.032307
16:13:53|0.032308
16:13:54|0.032319
16:13:55|0.03232
16:13:56|0.03232
16:13:57|0.032322
16:13:58|0.032325
16:13:59|0.03234
16:14:00|0.032329
16:14:01|0.032331
16:14:02|0.032337
16:14:03|0.032332
16:14:04|0.032355
16:14:05|0.032363
16:14:06|0.032392
16:14:07|0.032373
16:14:08|0.03236
16:14:09|0.032357
16:14:10|0.032361
16:14:11|0.032355
16:14:12|0.032338
16:14:14|0.032333
16:14:14|0.03233
16:14:16|0.032324
16:14:17|0.032315
16:14:18|0.032307
16:14:19|0.032297
16:14:20|0.032273
16:14:22|0.032264
16:14:22|0.032262
16:14:24|0.032252
16:14:24|0.032245
16:14:27|0.032236
16:14:28|0.032225
16:14:28|0.032233
16:14:30|0.032274
16:14:30|0.032225
16:14:31|0.032225
16:14:32|0.032212
16:14:33|0.032215
16:14:34|0.032202
16:14:35|0.0322
16:14:36|0.032202
16:14:37|0.032198
16:14:39|0.032202
16:14:41|0.032225
16:14:42|0.032205
16:14:43|0.032205
16:14:44|0.032216
16:14:45|0.032207
16:14:46|0.03221
16:14:48|0.032213
16:14:48|0.032221
16:14:49|0.03222
16:14:50|0.032213
16:14:52|0.032225
16:14:53|0.032205
16:14:54|0.032221
16:14:54|0.032205
16:14:56|0.032203
16:14:57|0.032238
16:14:58|0.032207
16:14:59|0.032207
16:15:00|0.032207
16:15:01|0.032202
16:15:02|0.032202
16:15:03|0.032203
16:15:04|0.032194
16:15:05|0.032194
16:15:06|0.0322
16:15:07|0.032202
16:15:08|0.032203
16:15:09|0.032205
16:15:10|0.032205
16:15:11|0.032219
16:15:12|0.032194
16:15:13|0.032206
16:15:14|0.03219
16:15:15|0.03219
16:15:16|0.032176
16:15:17|0.032163
16:15:18|0.032157
16:15:19|0.032154
16:15:20|0.032158
16:15:21|0.032151
16:15:22|0.03215
16:15:23|0.032149
16:15:24|0.032147
16:15:25|0.032147
16:15:26|0.032147
16:15:27|0.032104
16:15:28|0.032135
16:15:29|0.032135
16:15:31|0.032135
16:15:31|0.032107
16:15:32|0.032107
16:15:34|0.032126
16:15:35|0.032134
16:15:36|0.032132
16:15:38|0.032115
16:15:39|0.032115
16:15:39|0.032162
16:15:41|0.032153
16:15:42|0.032118
16:15:43|0.03212
16:15:44|0.03212
16:15:45|0.032119
16:15:46|0.032107
16:15:47|0.032119
16:15:49|0.032105
16:15:49|0.032108
16:15:51|0.032108
16:15:52|0.032103
16:15:53|0.0321
16:15:53|0.0321
16:15:54|0.0321
16:15:56|0.0321
16:15:57|0.032112
16:15:58|0.0321
16:15:59|0.0321
16:16:00|0.032038
16:16:01|0.032039
16:16:02|0.032037
16:16:03|0.032036
16:16:04|0.032036
16:16:05|0.032024
16:16:06|0.032051
16:16:08|0.032032
16:16:08|0.032049
16:16:10|0.032044
16:16:11|0.032037
16:16:12|0.032028
16:16:13|0.032042
16:16:14|0.032042
16:16:15|0.032018
16:16:16|0.032028
16:16:17|0.032024
16:16:18|0.032024
16:16:19|0.032026
16:16:21|0.032024
16:16:21|0.032013
16:16:22|0.032008
16:16:24|0.032011
16:16:25|0.032011
16:16:26|0.032013
16:16:27|0.032011
16:16:28|0.032011
16:16:29|0.032011
16:16:30|0.032011
16:16:32|0.032011
16:16:32|0.03201
16:16:33|0.032005
16:16:35|0.032019
16:16:35|0.03201
16:16:37|0.032
16:16:38|0.032
16:16:38|0.032
16:16:40|0.032
16:16:41|0.032
16:16:42|0.032
16:16:43|0.032006
16:16:44|0.032006
16:16:45|0.032003
16:16:46|0.032
16:16:47|0.032
16:16:48|0.032009
16:16:49|0.032006
16:16:50|0.032001
16:16:51|0.032001
16:16:52|0.032
16:16:54|0.032
16:16:55|0.031988
16:16:55|0.031998
16:16:56|0.032003
16:16:58|0.032003
16:16:58|0.031993
16:16:59|0.031988
16:17:00|0.03201
16:17:02|0.032031
16:17:02|0.032012
16:17:04|0.032014
16:17:05|0.032024
16:17:06|0.03203
16:17:07|0.03203
16:17:08|0.032056
16:17:09|0.032052
16:17:11|0.032052
16:17:11|0.032101
16:17:12|0.032101
16:17:14|0.032101
16:17:14|0.032096
16:17:16|0.032109
16:17:16|0.03211
16:17:17|0.032113
16:17:18|0.032135
16:17:19|0.032156
16:17:20|0.032176
16:17:21|0.032177
16:17:23|0.032172
16:17:23|0.03216
16:17:25|0.03216
16:17:25|0.032145
16:17:26|0.032131
16:17:27|0.032131
16:17:28|0.032167
16:17:29|0.032166
16:17:30|0.032166
16:17:31|0.032186
16:17:32|0.032224
16:17:33|0.032224
16:17:34|0.032224
16:17:36|0.032199
16:17:37|0.032199
16:17:37|0.032199
16:17:39|0.032217
16:17:39|0.032224
16:17:41|0.032218
16:17:42|0.032205
16:17:43|0.032205
16:17:44|0.032205
16:17:45|0.032212
16:17:46|0.032212
16:17:47|0.032233
16:17:48|0.032229
16:17:49|0.032233
16:17:50|0.032233
16:17:51|0.03226
16:17:52|0.032241
16:17:53|0.03225
16:17:54|0.03225
16:17:55|0.03225
16:17:56|0.03225
16:17:57|0.032269
16:17:58|0.032261
16:18:00|0.032257
16:18:00|0.032249
16:18:01|0.032234
16:18:02|0.032326
16:18:03|0.032322
16:18:04|0.032296
16:18:05|0.032288
16:18:07|0.032274
16:18:07|0.032281
16:18:09|0.032278
16:18:10|0.032274
16:18:11|0.032266
16:18:12|0.032268
16:18:13|0.032259
16:18:14|0.032243
16:18:15|0.032256
16:18:16|0.032281
16:18:17|0.032241
16:18:18|0.032241
16:18:19|0.032208
16:18:20|0.032245
16:18:21|0.032254
16:18:22|0.032257
16:18:23|0.032249
16:18:24|0.032238
16:18:25|0.032238
16:18:26|0.032233
16:18:27|0.032227
16:18:28|0.032222
16:18:29|0.03225
16:18:30|0.032243
16:18:31|0.032243
16:18:32|0.032213
16:18:33|0.032207
16:18:34|0.032207
16:18:35|0.032195
16:18:36|0.032195
16:18:37|0.032178
16:18:39|0.032178
16:18:41|0.032169
16:18:42|0.032168
16:18:43|0.032168
16:18:44|0.032193
16:18:45|0.032194
16:18:46|0.032192
16:18:47|0.032204
16:18:49|0.032215
16:18:50|0.032217
16:18:51|0.032229
16:18:52|0.032244
16:18:53|0.03225
16:18:54|0.032248
16:18:54|0.032246
16:18:56|0.032246
16:18:57|0.032269
16:18:58|0.032266
16:18:59|0.032272
16:18:59|0.032266
16:19:01|0.032266
16:19:02|0.032261
16:19:03|0.032262
16:19:04|0.03227
16:19:05|0.03227
16:19:06|0.032262
16:19:07|0.032271
16:19:08|0.032271
16:19:09|0.032271
16:19:10|0.032258
16:19:12|0.032255
16:19:12|0.032255
16:19:13|0.032256
16:19:14|0.032264
16:19:16|0.032287
16:19:17|0.032267
16:19:17|0.032267
16:19:18|0.032267
16:19:19|0.032267
16:19:21|0.032261
16:19:21|0.032253
16:19:23|0.032253
16:19:23|0.032257
16:19:25|0.032272
16:19:25|0.032266
16:19:27|0.032276
16:19:28|0.032271
16:19:29|0.032283
16:19:30|0.032283
16:19:31|0.032283
16:19:32|0.032275
16:19:34|0.032275
16:19:35|0.032286
16:19:37|0.032287
16:19:37|0.032269
16:19:38|0.032274
16:19:39|0.03229
16:19:41|0.032266
16:19:41|0.032256
16:19:42|0.032254
16:19:43|0.032263
16:19:45|0.032263
16:19:46|0.032277
16:19:47|0.032277
16:19:48|0.032274
16:19:49|0.03228
16:19:50|0.03228
16:19:51|0.032279
16:19:52|0.032292
16:19:53|0.032274
16:19:55|0.032297
16:19:56|0.032297
16:19:56|0.032297
16:19:57|0.032254
16:19:58|0.032276
16:20:00|0.032304
16:20:00|0.032301
16:20:02|0.03232
16:20:03|0.03231
16:20:03|0.03231
16:20:04|0.032309
16:20:06|0.0323
16:20:07|0.032288
16:20:08|0.032288
16:20:09|0.03228
16:20:10|0.032273
16:20:11|0.032261
16:20:12|0.032246
16:20:14|0.032244
16:20:15|0.032244
16:20:15|0.032241
16:20:17|0.032219
16:20:18|0.032228
16:20:18|0.032238
16:20:20|0.032238
16:20:21|0.032218
16:20:22|0.032218
16:20:23|0.032234
16:20:24|0.032246
16:20:25|0.032246
16:20:26|0.032258
16:20:27|0.032281
16:20:28|0.032277
16:20:30|0.03227
16:20:30|0.032267
16:20:31|0.032267
16:20:33|0.032271
16:20:33|0.032255
16:20:34|0.032262
16:20:36|0.032259
16:20:37|0.032262
16:20:38|0.03226
16:20:39|0.03226
16:20:40|0.032243
16:20:41|0.032233
16:20:43|0.032231
16:20:44|0.03223
16:20:45|0.03223
16:20:47|0.03222
16:20:47|0.032223
16:20:49|0.032219
16:20:50|0.032233
16:20:51|0.032244
16:20:52|0.032237
16:20:53|0.032237
16:20:54|0.032242
16:20:55|0.032242
16:20:56|0.032234
16:20:56|0.032234
16:20:57|0.03224
16:20:58|0.032245
16:21:00|0.032241
16:21:01|0.03224
16:21:02|0.03223
16:21:03|0.032202
16:21:04|0.032189
16:21:05|0.032189
16:21:06|0.032189
16:21:07|0.032206
16:21:08|0.032192
16:21:09|0.032195
16:21:10|0.032198
16:21:11|0.032198
16:21:12|0.032233
16:21:14|0.032218
16:21:15|0.032212
16:21:16|0.032212
16:21:17|0.032195
16:21:18|0.032194
16:21:19|0.0322
16:21:20|0.032176
16:21:21|0.032197
16:21:22|0.032194
16:21:23|0.032189
16:21:24|0.032191
16:21:25|0.032204
16:21:26|0.032226
16:21:27|0.032244
16:21:28|0.032266
16:21:29|0.032272
16:21:30|0.032272
16:21:31|0.032286
16:21:32|0.032286
16:21:33|0.032287
16:21:34|0.03228
16:21:36|0.032262
16:21:37|0.032252
16:21:38|0.032252
16:21:39|0.032252
16:21:39|0.032245
16:21:41|0.032251
16:21:42|0.03226
16:21:43|0.032276
16:21:45|0.032276
16:21:46|0.032274
16:21:47|0.032274
16:21:48|0.032265
16:21:49|0.032267
16:21:50|0.032267
16:21:52|0.032267
16:21:52|0.032265
16:21:53|0.032275
16:21:55|0.032275
16:21:55|0.032275
16:21:57|0.032297
16:21:59|0.032263
16:21:59|0.032253
16:22:00|0.032253
16:22:01|0.032266
16:22:02|0.032286
16:22:04|0.032289
16:22:05|0.032274
16:22:05|0.032288
16:22:07|0.032296
16:22:08|0.032296
16:22:09|0.032296
16:22:09|0.032297
16:22:11|0.03228
16:22:12|0.03228
16:22:13|0.032299
16:22:15|0.032301
16:22:15|0.032292
16:22:16|0.032292
16:22:18|0.032292
16:22:18|0.032292
16:22:19|0.032276
16:22:21|0.032278
16:22:22|0.032272
16:22:22|0.032268
16:22:24|0.032268
16:22:25|0.032246
16:22:25|0.032214
16:22:28|0.032205
16:22:28|0.032195
16:22:30|0.032197
16:22:30|0.032202
16:22:31|0.032202
16:22:32|0.032181
16:22:33|0.032181
16:22:34|0.032183
16:22:35|0.032158
16:22:37|0.032161
16:22:38|0.032161
16:22:38|0.032161
16:22:39|0.032141
16:22:41|0.032155
16:22:42|0.032151
16:22:43|0.032151
16:22:44|0.032157
16:22:45|0.032157
16:22:46|0.032154
16:22:47|0.032179
16:22:48|0.032186
16:22:49|0.032186
16:22:50|0.032186
16:22:51|0.032186
16:22:52|0.032186
16:22:53|0.032186
16:22:54|0.032186
16:22:55|0.032162
16:22:57|0.032169
16:22:58|0.032191
16:22:59|0.032191
16:22:59|0.032185
16:23:01|0.032183
16:23:01|0.032169
16:23:03|0.032147
16:23:04|0.032146
16:23:05|0.032166
16:23:06|0.032205
16:23:07|0.032209
16:23:08|0.032196
16:23:09|0.032205
16:23:10|0.032205
16:23:11|0.032205
16:23:12|0.03219
16:23:13|0.032176
16:23:14|0.032176
16:23:16|0.032176
16:23:17|0.03218
16:23:18|0.03218
16:23:18|0.03218
16:23:19|0.03218
16:23:20|0.03218
16:23:22|0.03218
16:23:23|0.032168
16:23:24|0.03216
16:23:25|0.032183
16:23:25|0.032191
16:23:27|0.032209
16:23:28|0.032235
16:23:29|0.032246
16:23:30|0.032246
16:23:31|0.032246
16:23:32|0.032246
16:23:33|0.032246
16:23:34|0.032242
16:23:35|0.032232
16:23:36|0.032249
16:23:37|0.032249
16:23:38|0.032249
16:23:39|0.032249
16:23:40|0.032256
16:23:42|0.03224
16:23:43|0.03224
16:23:43|0.03224
16:23:45|0.032243
16:23:46|0.032264
16:23:47|0.032264
16:23:48|0.032264
16:23:49|0.032279
16:23:50|0.032279
16:23:51|0.032279
16:23:52|0.032279
16:23:53|0.032265
16:23:54|0.032257
16:23:55|0.032257
16:23:57|0.032257
16:23:57|0.032255
16:23:59|0.032255
16:23:59|0.032255
16:24:01|0.032276
16:24:01|0.03226
16:24:03|0.03226
16:24:04|0.032282
16:24:05|0.032248
16:24:06|0.032248
16:24:07|0.032253
16:24:08|0.032245
16:24:09|0.032234
16:24:10|0.032249
16:24:11|0.032249
16:24:12|0.032231
16:24:13|0.032246
16:24:14|0.032248
16:24:15|0.032248
16:24:16|0.032255
16:24:18|0.032255
16:24:18|0.032255
16:24:20|0.03225
16:24:20|0.03225
16:24:22|0.032258
16:24:23|0.032261
16:24:24|0.032265
16:24:25|0.032203
16:24:26|0.032203
16:24:28|0.032233
16:24:29|0.032203
16:24:30|0.032188
16:24:30|0.032188
16:24:32|0.032187
16:24:33|0.032187
16:24:34|0.032199
16:24:35|0.03219
16:24:36|0.03219
16:24:37|0.0322
16:24:39|0.032206
16:24:40|0.032221
16:24:41|0.032221
16:24:43|0.032221
16:24:43|0.032212
16:24:45|0.032313
16:24:45|0.032267
16:24:46|0.032267
16:24:47|0.032265
16:24:49|0.032265
16:24:49|0.03226
16:24:51|0.03226
16:24:51|0.032248
16:24:52|0.032248
16:24:53|0.032246
16:24:54|0.032246
16:24:55|0.032246
16:24:57|0.032246
16:24:58|0.032246
16:24:59|0.032246
16:24:59|0.032246
16:25:00|0.032289
16:25:01|0.032289
16:25:03|0.032261
16:25:04|0.032257
16:25:05|0.032246
16:25:05|0.032241
16:25:07|0.032239
16:25:08|0.032239
16:25:09|0.032243
16:25:10|0.032239
16:25:11|0.032246
16:25:12|0.032246
16:25:14|0.032246
16:25:15|0.032246
16:25:16|0.032246
16:25:17|0.032242
16:25:18|0.032262
16:25:19|0.032249
16:25:20|0.032254
16:25:21|0.032265
16:25:22|0.032265
16:25:23|0.032253
16:25:25|0.032243
16:25:25|0.032243
16:25:26|0.032243
16:25:27|0.032243
16:25:29|0.032233
16:25:31|0.032228
16:25:31|0.03222
16:25:33|0.03222
16:25:33|0.032214
16:25:35|0.032214
16:25:35|0.032202
16:25:36|0.032205
16:25:37|0.032205
16:25:39|0.032205
16:25:40|0.032211
16:25:42|0.03222
16:25:42|0.032212
16:25:43|0.032212
16:25:44|0.032241
16:25:46|0.032236
16:25:47|0.032236
16:25:49|0.032255
16:25:49|0.032266
16:25:50|0.03227
16:25:52|0.03227
16:25:52|0.032288
16:25:54|0.032289
16:25:55|0.032289
16:25:56|0.03229
16:25:57|0.03229
16:25:58|0.03229
16:25:59|0.032312
16:26:00|0.032327
16:26:00|0.032294
16:26:01|0.032294
16:26:03|0.032298
16:26:04|0.032307
16:26:05|0.03231
16:26:06|0.032327
16:26:07|0.032338
16:26:08|0.032338
16:26:09|0.032338
16:26:10|0.032343
16:26:11|0.032333
16:26:12|0.032333
16:26:13|0.032333
16:26:14|0.032333
16:26:16|0.032333
16:26:17|0.03234
16:26:17|0.032343
16:26:18|0.032387
16:26:20|0.032359
16:26:21|0.032357
16:26:22|0.032357
16:26:23|0.032349
16:26:24|0.032349
16:26:25|0.03235
16:26:26|0.032347
16:26:27|0.032348
16:26:28|0.032346
16:26:29|0.032346
16:26:30|0.032346
16:26:31|0.032351
16:26:32|0.032353
16:26:33|0.032353
16:26:35|0.032361
16:26:35|0.032361
16:26:36|0.032376
16:26:38|0.032388
16:26:38|0.032388
16:26:39|0.032376
16:26:41|0.032376
16:26:42|0.032386
16:26:43|0.03238
16:26:44|0.032376
16:26:45|0.032372
16:26:46|0.032372
16:26:47|0.032375
16:26:48|0.032371
16:26:49|0.032369
16:26:50|0.032354
16:26:52|0.032357
16:26:52|0.032357
16:26:54|0.032362
16:26:55|0.032362
16:26:55|0.032362
16:26:56|0.032369
16:27:06|0.032364
16:27:07|0.032385
16:27:08|0.032385
16:27:09|0.032363
16:27:10|0.032373
16:27:11|0.032372
16:27:12|0.032372
16:27:13|0.032393
16:27:14|0.032389
16:27:16|0.032421
16:27:17|0.032399
16:27:17|0.032418
16:27:19|0.032453
16:27:19|0.032418
16:27:20|0.032404
16:27:21|0.032408
16:27:22|0.032408
16:27:23|0.032408
16:27:24|0.032393
16:27:26|0.032394
16:27:27|0.032394
16:27:27|0.032394
16:27:28|0.032394
16:27:30|0.032388
16:27:30|0.032388
16:27:32|0.032396
16:27:32|0.032415
16:27:34|0.032414
16:27:35|0.032408
16:27:36|0.032408
16:27:37|0.032424
16:27:38|0.032424
16:27:39|0.032409
16:27:40|0.032414
16:27:41|0.032417
16:27:42|0.032423
16:27:42|0.032423
16:27:43|0.032423
16:27:45|0.032423
16:27:47|0.032417
16:27:48|0.032417
16:27:49|0.032405
16:27:51|0.032406
16:27:52|0.032406
16:27:53|0.032408
16:27:54|0.032415
16:27:55|0.032415
16:27:56|0.032415
16:27:57|0.032415
16:27:58|0.032406
16:27:59|0.032394
16:28:00|0.032394
16:28:02|0.032385
16:28:03|0.032394
16:28:03|0.032394
16:28:05|0.032381
16:28:06|0.032381
16:28:08|0.032366
16:28:08|0.032366
16:28:10|0.032366
16:28:11|0.032366
16:28:12|0.032366
16:28:12|0.032364
16:28:14|0.032364
16:28:14|0.032364
16:28:15|0.032364
16:28:17|0.032364
16:28:18|0.032379
16:28:19|0.032384
16:28:20|0.032384
16:28:21|0.032384
16:28:22|0.032381
16:28:23|0.032382
16:28:25|0.032409
16:28:25|0.032404
16:28:27|0.032404
16:28:28|0.032404
16:28:28|0.032404
16:28:30|0.032404
16:28:30|0.032404
16:28:32|0.032404
16:28:32|0.032383
16:28:34|0.032383
16:28:35|0.032377
16:28:36|0.032397
16:28:37|0.032397
16:28:38|0.032397
16:28:39|0.032364
16:28:40|0.032368
16:28:41|0.032381
16:28:42|0.032391
16:28:44|0.03238
16:28:44|0.032397
16:28:46|0.032397
16:28:47|0.032397
16:28:48|0.032397
16:28:49|0.032405
16:28:51|0.032398
16:28:52|0.032365
16:28:53|0.032365
16:28:54|0.032368
16:28:55|0.032366
16:28:56|0.032368
16:28:57|0.032378
16:28:59|0.032378
16:28:59|0.032378
16:29:01|0.032378
16:29:02|0.032383
16:29:03|0.032383
16:29:04|0.032366
16:29:06|0.032372
16:29:06|0.03237
16:29:07|0.032369
16:29:08|0.032373
16:29:09|0.032373
16:29:11|0.032375
16:29:12|0.032377
16:29:13|0.032377
16:29:14|0.032377
16:29:15|0.032377
16:29:16|0.032377
16:29:18|0.032383
16:29:19|0.032381
16:29:19|0.032401
16:29:20|0.032401
16:29:21|0.032392
16:29:23|0.03239
16:29:24|0.03239
16:29:25|0.03239
16:29:26|0.032389
16:29:27|0.032389
16:29:28|0.032374
16:29:29|0.032374
16:29:30|0.032374
16:29:31|0.032361
16:29:32|0.032353
16:29:33|0.032353
16:29:34|0.032353
16:29:35|0.032369
16:29:36|0.032369
16:29:37|0.03236
16:29:38|0.032372
16:29:39|0.032368
16:29:40|0.032371
16:29:41|0.032371
16:29:42|0.032371
16:29:43|0.032364
16:29:44|0.032364
16:29:45|0.032364
16:29:46|0.032364
16:29:47|0.032364
16:29:48|0.032362
16:29:49|0.032367
16:29:51|0.032367
16:29:52|0.032367
16:29:54|0.032367
16:29:55|0.032353
16:29:56|0.032354
16:29:56|0.032357
16:29:57|0.032375
16:29:59|0.032364
16:30:00|0.032372
16:30:01|0.032372
16:30:02|0.032386
16:30:03|0.03242
16:30:04|0.032421
16:30:05|0.032411
16:30:06|0.032411
16:30:07|0.032414
16:30:08|0.032414
16:30:09|0.032405
16:30:10|0.032387
16:30:12|0.032387
16:30:12|0.03239
16:30:13|0.03239
16:30:15|0.03239
16:30:15|0.03244
16:30:17|0.032443
16:30:17|0.032443
16:30:19|0.032443
16:30:20|0.032443
16:30:21|0.032443
16:30:22|0.032444
16:30:23|0.032456
16:30:24|0.032444
16:30:26|0.03244
16:30:26|0.03244
16:30:27|0.03244
16:30:29|0.03244
16:30:30|0.032443
16:30:31|0.032456
16:30:33|0.032466
16:30:34|0.032496
16:30:34|0.0325
16:30:35|0.032496
16:30:36|0.032484
16:30:37|0.032475
16:30:38|0.032457
16:30:39|0.032451
16:30:40|0.032458
16:30:41|0.032475
16:30:43|0.032475
16:30:43|0.032449
16:30:44|0.032443
16:30:45|0.032425
16:30:46|0.032424
16:30:48|0.032393
16:30:49|0.032393
16:30:50|0.032376
16:30:51|0.032373
16:30:52|0.032382
16:30:53|0.032382
16:30:55|0.032382
16:30:56|0.032382
16:30:57|0.032372
16:30:58|0.032373
16:30:59|0.032373
16:31:00|0.032364
16:31:01|0.032364
16:31:02|0.03236
16:31:03|0.032358
16:31:04|0.032346
16:31:05|0.032349
16:31:06|0.032346
16:31:07|0.032345
16:31:08|0.032345
16:31:09|0.032347
16:31:10|0.032359
16:31:11|0.032345
16:31:12|0.03234
16:31:13|0.032339
16:31:15|0.03235
16:31:15|0.032344
16:31:17|0.032349
16:31:17|0.032341
16:31:18|0.032341
16:31:19|0.032351
16:31:21|0.032339
16:31:22|0.032338
16:31:23|0.032304
16:31:24|0.032308
16:31:25|0.032303
16:31:26|0.032301
16:31:27|0.032312
16:31:28|0.032312
16:31:29|0.032301
16:31:30|0.032291
16:31:31|0.03229
16:31:32|0.032308
16:31:33|0.032324
16:31:34|0.032323
16:31:35|0.032344
16:31:36|0.032372
16:31:38|0.032372
16:31:38|0.032371
16:31:40|0.032371
16:31:40|0.032387
16:31:42|0.032394
16:31:43|0.032394
16:31:43|0.032391
16:31:44|0.032391
16:31:46|0.03239
16:31:47|0.03239
16:31:48|0.032394
16:31:49|0.032394
16:31:50|0.032412
16:31:51|0.032424
16:31:52|0.032424
16:31:54|0.032417
16:31:54|0.032417
16:31:55|0.032421
16:31:57|0.032421
16:31:57|0.032418
16:31:58|0.032418
16:31:59|0.032435
16:32:00|0.032438
16:32:01|0.032442
16:32:02|0.032474
16:32:04|0.032474
16:32:04|0.032458
16:32:06|0.03246
16:32:06|0.032466
16:32:08|0.03247
16:32:08|0.032475
16:32:10|0.032475
16:32:11|0.032469
16:32:12|0.032463
16:32:12|0.032463
16:32:13|0.032466
16:32:15|0.032476
16:32:16|0.032502
16:32:17|0.032502
16:32:18|0.03248
16:32:19|0.03246
16:32:20|0.03246
16:32:21|0.032462
16:32:22|0.032463
16:32:23|0.032463
16:32:24|0.032463
16:32:25|0.032458
16:32:26|0.032458
16:32:27|0.032457
16:32:28|0.032457
16:32:29|0.032457
16:32:30|0.032457
16:32:31|0.032457
16:32:32|0.032436
16:32:33|0.032427
16:32:34|0.032417
16:32:35|0.0324
16:32:37|0.032399
16:32:38|0.032389
16:32:39|0.03238
16:32:40|0.03238
16:32:41|0.032369
16:32:41|0.032365
16:32:42|0.032378
16:32:44|0.032378
16:32:44|0.032363
16:32:45|0.032373
16:32:47|0.032378
16:32:48|0.032377
16:32:49|0.032376
16:32:49|0.032382
16:32:51|0.032382
16:32:52|0.032371
16:32:54|0.032359
16:32:55|0.032351
16:32:57|0.03236
16:32:57|0.032367
16:32:59|0.032367
16:33:01|0.03237
16:33:01|0.03238
16:33:03|0.032379
16:33:04|0.032379
16:33:05|0.03237
16:33:06|0.03237
16:33:07|0.03237
16:33:08|0.03237
16:33:09|0.032373
16:33:10|0.032378
16:33:11|0.032378
16:33:12|0.032378
16:33:13|0.032361
16:33:14|0.032356
16:33:15|0.032356
16:33:16|0.032338
16:33:17|0.032352
16:33:18|0.032352
16:33:19|0.032354
16:33:20|0.032354
16:33:22|0.032377
16:33:23|0.032383
16:33:25|0.032383
16:33:25|0.032383
16:33:27|0.032349
16:33:28|0.032349
16:33:29|0.032362
16:33:30|0.032385
16:33:31|0.032364
16:33:32|0.032364
16:33:33|0.032364
16:33:34|0.032364
16:33:35|0.03234
16:33:36|0.03234
16:33:37|0.032331
16:33:38|0.032331
16:33:39|0.032324
16:33:40|0.032324
16:33:42|0.032328
16:33:43|0.032342
16:33:43|0.032358
16:33:44|0.032358
16:33:45|0.03234
16:33:46|0.032329
16:33:48|0.032329
16:33:49|0.032329
16:33:50|0.032335
16:33:52|0.032349
16:33:52|0.032349
16:33:54|0.032349
16:33:55|0.032349
16:33:56|0.032349
16:33:57|0.032352
16:33:58|0.032354
16:33:59|0.032354
16:34:00|0.032354
16:34:01|0.032354
16:34:02|0.032328
16:34:03|0.032315
16:34:04|0.032301
16:34:05|0.032286
16:34:06|0.032284
16:34:07|0.03227
16:34:08|0.032263
16:34:09|0.032263
16:34:10|0.032262
16:34:11|0.032258
16:34:12|0.032278
16:34:13|0.032278
16:34:14|0.032262
16:34:15|0.032258
16:34:16|0.032258
16:34:17|0.032274
16:34:18|0.032266
16:34:19|0.032283
16:34:20|0.032283
16:34:21|0.032283
16:34:22|0.032302
16:34:23|0.032276
16:34:24|0.032273
16:34:25|0.032265
16:34:27|0.032264
16:34:28|0.032264
16:34:29|0.032264
16:34:30|0.032264
16:34:31|0.032266
16:34:31|0.032266
16:34:33|0.032266
16:34:34|0.032253
16:34:36|0.032253
16:34:36|0.032274
16:34:38|0.032274
16:34:38|0.032274
16:34:39|0.032274
16:34:40|0.032252
16:34:41|0.032252
16:34:43|0.032252
16:34:43|0.032252
16:34:44|0.032252
16:34:45|0.032252
16:34:47|0.032252
16:34:48|0.032252
16:34:48|0.032252
16:34:49|0.032254
16:34:51|0.032254
16:34:52|0.032258
16:34:52|0.032258
16:34:53|0.032283
16:34:54|0.032272
16:34:55|0.032272
16:34:56|0.032272
16:34:57|0.032272
16:34:59|0.032272
16:34:59|0.032252
16:35:00|0.032262
16:35:01|0.032252
16:35:03|0.032252
16:35:03|0.032252
16:35:05|0.032231
16:35:06|0.032231
16:35:07|0.032231
16:35:08|0.032231
16:35:10|0.032232
16:35:11|0.032232
16:35:12|0.032194
16:35:13|0.032194
16:35:14|0.032194
16:35:15|0.032204
16:35:16|0.032204
16:35:17|0.032193
16:35:18|0.032179
16:35:19|0.032177
16:35:20|0.032181
16:35:21|0.032181
16:35:22|0.032188
16:35:24|0.032188
16:35:25|0.032188
16:35:26|0.032192
16:35:27|0.032217
16:35:27|0.032216
16:35:28|0.032216
16:35:30|0.032216
16:35:31|0.032216
16:35:31|0.032216
16:35:33|0.032216
16:35:33|0.032216
16:35:34|0.032216
16:35:36|0.032211
16:35:37|0.032202
16:35:38|0.032202
16:35:39|0.032202
16:35:39|0.032217
16:35:41|0.032214
16:35:42|0.032221
16:35:43|0.03223
16:35:44|0.03223
16:35:45|0.03223
16:35:46|0.032265
16:35:47|0.032289
16:35:48|0.032289
16:35:50|0.032294
16:35:50|0.032287
16:35:52|0.032287
16:35:53|0.032287
16:35:54|0.032287
16:35:54|0.032287
16:35:55|0.032287
16:35:57|0.032287
16:35:58|0.032287
16:35:59|0.03228
16:36:01|0.032295
16:36:02|0.032288
16:36:03|0.032295
16:36:04|0.032294
16:36:05|0.032294
16:36:06|0.032276
16:36:07|0.032276
16:36:08|0.032276
16:36:09|0.032276
16:36:10|0.032276
16:36:11|0.032264
16:36:12|0.032264
16:36:13|0.032298
16:36:14|0.032313
16:36:16|0.032325
16:36:17|0.032318
16:36:18|0.032324
16:36:19|0.032343
16:36:20|0.032343
16:36:21|0.032343
16:36:22|0.032343
16:36:23|0.032331
16:36:25|0.03233
16:36:26|0.032331
16:36:27|0.032331
16:36:28|0.032331
16:36:29|0.032331
16:36:30|0.032331
16:36:31|0.032359
16:36:32|0.032358
16:36:34|0.032358
16:36:34|0.032368
16:36:35|0.032378
16:36:37|0.032378
16:36:37|0.032378
16:36:38|0.032378
16:36:39|0.032379
16:36:41|0.032394
16:36:41|0.032398
16:36:42|0.032398
16:36:43|0.032398
16:36:44|0.032407
16:36:45|0.032405
16:36:46|0.032405
16:36:47|0.03241
16:36:48|0.03241
16:36:49|0.032406
16:36:50|0.032416
16:36:52|0.03241
16:36:53|0.03241
16:36:53|0.032396
16:36:55|0.032396
16:36:56|0.032385
16:36:56|0.032386
16:36:58|0.032403
16:36:59|0.032403
16:37:01|0.032408
16:37:01|0.032408
16:37:02|0.032445
16:37:04|0.032445
16:37:05|0.032445
16:37:05|0.032445
16:37:06|0.032459
16:37:07|0.032459
16:37:09|0.032459
16:37:09|0.032459
16:37:10|0.032448
16:37:11|0.032448
16:37:12|0.032448
16:37:13|0.032455
16:37:14|0.03239
16:37:16|0.032378
16:37:17|0.032378
16:37:17|0.032378
16:37:18|0.032372
16:37:20|0.032372
16:37:21|0.032368
16:37:22|0.032351
16:37:23|0.032347
16:37:24|0.032327
16:37:24|0.032322
16:37:26|0.032338
16:37:27|0.032344
16:37:28|0.032344
16:37:29|0.032344
16:37:30|0.032357
16:37:31|0.032357
16:37:32|0.032378
16:37:33|0.03239
16:37:34|0.03239
16:37:35|0.032392
16:37:36|0.032392
16:37:37|0.032392
16:37:38|0.032392
16:37:39|0.032392
16:37:40|0.032392
16:37:41|0.032392
16:37:42|0.032378
16:37:43|0.032378
16:37:44|0.032374
16:37:45|0.032374
16:37:46|0.032374
16:37:47|0.032366
16:37:48|0.032387
16:37:49|0.032396
16:37:51|0.032396
16:37:51|0.032411
16:37:52|0.032399
16:37:53|0.032399
16:37:54|0.032399
16:37:56|0.032399
16:37:57|0.032399
16:37:58|0.032399
16:37:59|0.032399
16:38:00|0.032399
16:38:01|0.032393
16:38:02|0.032396
16:38:04|0.032411
16:38:05|0.032411
16:38:06|0.032392
16:38:06|0.032421
16:38:08|0.032404
16:38:08|0.032404
16:38:10|0.032416
16:38:11|0.032438
16:38:12|0.032438
16:38:12|0.032437
16:38:13|0.032437
16:38:14|0.032441
16:38:16|0.032442
16:38:16|0.032453
16:38:18|0.032448
16:38:19|0.032445
16:38:20|0.032445
16:38:21|0.032445
16:38:22|0.032445
16:38:23|0.032445
16:38:24|0.032445
16:38:25|0.032445
16:38:26|0.032446
16:38:27|0.032446
16:38:28|0.03245
16:38:29|0.03245
16:38:30|0.03245
16:38:31|0.032453
16:38:32|0.032446
16:38:33|0.032446
16:38:34|0.032446
16:38:35|0.032451
16:38:36|0.032451
16:38:37|0.032451
16:38:38|0.032443
16:38:39|0.032443
16:38:40|0.032439
16:38:41|0.032438
16:38:42|0.032422
16:38:43|0.032459
16:38:44|0.032455
16:38:45|0.032475
16:38:46|0.032501
16:38:47|0.03249
16:38:48|0.032489
16:38:50|0.032539
16:38:51|0.03252
16:38:51|0.032519
16:38:53|0.032512
16:38:53|0.032502
16:38:55|0.032502
16:38:56|0.032488
16:38:57|0.032502
16:38:58|0.032502
16:38:59|0.03248
16:39:01|0.032456
16:39:02|0.032456
16:39:03|0.032439
16:39:04|0.032434
16:39:05|0.032449
16:39:05|0.032454
16:39:06|0.03244
16:39:08|0.032438
16:39:09|0.032438
16:39:10|0.032454
16:39:11|0.032456
16:39:12|0.032456
16:39:13|0.032456
16:39:14|0.032449
16:39:15|0.032473
16:39:16|0.03247
16:39:18|0.032457
16:39:18|0.032464
16:39:19|0.032464
16:39:20|0.032464
16:39:21|0.032453
16:39:22|0.032453
16:39:23|0.032453
16:39:24|0.032469
16:39:25|0.032469
16:39:26|0.032487
16:39:27|0.032487
16:39:29|0.032501
16:39:30|0.032496
16:39:31|0.032504
16:39:32|0.032506
16:39:33|0.032506
16:39:34|0.032508
16:39:34|0.032508
16:39:36|0.032508
16:39:37|0.032504
16:39:38|0.032504
16:39:38|0.032504
16:39:39|0.032526
16:39:41|0.032526
16:39:42|0.032513
16:39:43|0.03252
16:39:44|0.032529
16:39:45|0.032529
16:39:46|0.032512
16:39:47|0.032512
16:39:48|0.032514
16:39:49|0.032514
16:39:50|0.032527
16:39:51|0.032536
16:39:52|0.032536
16:39:53|0.032536
16:39:54|0.032536
16:39:56|0.032504
16:39:56|0.032504
16:39:58|0.032504
16:39:58|0.032504
16:39:59|0.032504
16:40:00|0.032504
16:40:02|0.032521
16:40:03|0.032507
16:40:04|0.032507
16:40:05|0.032507
16:40:06|0.032507
16:40:07|0.032507
16:40:09|0.032507
16:40:10|0.032507
16:40:11|0.032496
16:40:12|0.032496
16:40:13|0.032464
16:40:14|0.032473
16:40:15|0.032473
16:40:17|0.032479
16:40:18|0.032469
16:40:18|0.032469
16:40:20|0.032478
16:40:20|0.032478
16:40:22|0.032478
16:40:22|0.032478
16:40:23|0.032478
16:40:24|0.032478
16:40:25|0.032478
16:40:27|0.032478
16:40:27|0.032468
16:40:29|0.032478
16:40:29|0.032478
16:40:30|0.032496
16:40:32|0.032496
16:40:33|0.032508
16:40:34|0.032508
16:40:35|0.032508
16:40:36|0.032508
16:40:37|0.032506
16:40:38|0.032524
16:40:39|0.032541
16:40:40|0.03254
16:40:41|0.032548
16:40:42|0.032542
16:40:43|0.03256
16:40:44|0.032551
16:40:45|0.032551
16:40:46|0.032538
16:40:47|0.032529
16:40:48|0.032529
16:40:49|0.032529
16:40:50|0.032523
16:40:51|0.032529
16:40:52|0.032529
16:40:53|0.03252
16:40:54|0.032548
16:40:55|0.032548
16:40:56|0.032548
16:40:57|0.032548
16:40:58|0.032548
16:40:59|0.032548
16:41:00|0.032548
16:41:02|0.03253
16:41:03|0.032542
16:41:04|0.032529
16:41:05|0.032527
16:41:06|0.032539
16:41:07|0.032551
16:41:08|0.032551
16:41:10|0.032551
16:41:11|0.032551
16:41:11|0.032551
16:41:13|0.032551
16:41:13|0.032551
16:41:14|0.032551
16:41:16|0.032525
16:41:17|0.032525
16:41:18|0.032525
16:41:19|0.032531
16:41:20|0.032531
16:41:21|0.032531
16:41:21|0.032531
16:41:23|0.032531
16:41:24|0.032518
16:41:25|0.032497
16:41:26|0.032497
16:41:26|0.032497
16:41:28|0.032497
16:41:29|0.032504
16:41:30|0.032504
16:41:31|0.032504
16:41:32|0.032503
16:41:33|0.032509
16:41:34|0.032509
16:41:35|0.032518
16:41:36|0.032524
16:41:37|0.032534
16:41:38|0.032534
16:41:39|0.032534
16:41:41|0.032534
16:41:42|0.032534
16:41:43|0.032538
16:41:43|0.032538
16:41:45|0.032538
16:41:45|0.032538
16:41:47|0.032538
16:41:48|0.032538
16:41:48|0.032538
16:41:49|0.032544
16:41:50|0.032544
16:41:52|0.03254
16:41:53|0.03254
16:41:54|0.032533
16:41:55|0.032552
16:41:56|0.032557
16:41:56|0.032557
16:41:58|0.03257
16:41:58|0.03257
16:41:59|0.03257
16:42:02|0.032589
16:42:03|0.032589
16:42:03|0.032596
16:42:05|0.03258
16:42:06|0.03258
16:42:07|0.032586
16:42:08|0.032598
16:42:09|0.032593
16:42:10|0.032586
16:42:11|0.032586
16:42:12|0.032596
16:42:13|0.032592
16:42:14|0.032592
16:42:14|0.032592
16:42:16|0.032583
16:42:17|0.032578
16:42:18|0.032578
16:42:19|0.032594
16:42:20|0.032594
16:42:22|0.032594
16:42:22|0.032594
16:42:23|0.032565
16:42:24|0.032565
16:42:25|0.032563
16:42:26|0.032556
16:42:28|0.032556
16:42:29|0.03259
16:42:29|0.03259
16:42:31|0.032582
16:42:31|0.032582
16:42:33|0.032582
16:42:34|0.032584
16:42:35|0.032582
16:42:36|0.032564
16:42:37|0.032564
16:42:38|0.032564
16:42:40|0.032564
16:42:41|0.032564
16:42:41|0.032574
16:42:43|0.032574
16:42:43|0.032574
16:42:45|0.032556
16:42:47|0.03256
16:42:47|0.032569
16:42:48|0.032561
16:42:50|0.032557
16:42:50|0.032573
16:42:52|0.032569
16:42:53|0.032572
16:42:54|0.032569
16:42:55|0.032555
16:42:55|0.032573
16:42:57|0.032563
16:42:58|0.032563
16:42:59|0.032563
16:43:00|0.032563
16:43:00|0.032563
16:43:02|0.032558
16:43:03|0.032558
16:43:04|0.032558
16:43:06|0.032573
16:43:06|0.032573
16:43:07|0.032573
16:43:08|0.032573
16:43:10|0.032573
16:43:10|0.032577
16:43:12|0.032584
16:43:13|0.032596
16:43:13|0.032606
16:43:15|0.032612
16:43:16|0.032612
16:43:16|0.032608
16:43:17|0.032608
16:43:18|0.032614
16:43:20|0.032599
16:43:21|0.032596
16:43:22|0.032596
16:43:23|0.032596
16:43:23|0.032592
16:43:25|0.032603
16:43:26|0.032603
16:43:26|0.032603
16:43:28|0.032603
16:43:29|0.032603
16:43:30|0.032603
16:43:31|0.032603
16:43:32|0.032603
16:43:33|0.032603
16:43:35|0.03262
16:43:35|0.03261
16:43:36|0.03261
16:43:37|0.03261
16:43:38|0.032618
16:43:39|0.032618
16:43:41|0.032618
16:43:41|0.032601
16:43:42|0.032601
16:43:44|0.032601
16:43:44|0.032591
16:43:45|0.032591
16:43:46|0.032591
16:43:47|0.032592
16:43:48|0.032616
16:43:50|0.032616
16:43:51|0.032613
16:43:52|0.032626
16:43:53|0.032626
16:43:54|0.032626
16:43:55|0.032626
16:43:56|0.032617
16:43:58|0.032617
16:43:58|0.032611
16:43:59|0.032611
16:44:01|0.032611
16:44:02|0.032611
16:44:03|0.032611
16:44:04|0.032611
16:44:04|0.03261
16:44:06|0.03261
16:44:07|0.03261
16:44:08|0.03261
16:44:09|0.03261
16:44:11|0.032614
16:44:12|0.032617
16:44:13|0.032621
16:44:14|0.032622
16:44:15|0.032622
16:44:16|0.032622
16:44:17|0.032622
16:44:18|0.032622
16:44:19|0.032622
16:44:20|0.032633
16:44:21|0.032637
16:44:22|0.03263
16:44:24|0.032636
16:44:25|0.032636
16:44:25|0.032624
16:44:27|0.032624
16:44:28|0.032624
16:44:29|0.032624
16:44:30|0.032624
16:44:31|0.032624
16:44:32|0.032623
16:44:34|0.032623
16:44:35|0.03262
16:44:37|0.032629
16:44:38|0.032629
16:44:38|0.03263
16:44:39|0.03263
16:44:41|0.03263
16:44:41|0.03265
16:44:43|0.03265
16:44:43|0.032638
16:44:45|0.032638
16:44:45|0.032638
16:44:46|0.032637
16:44:47|0.032637
16:44:48|0.032649
16:44:49|0.032632
16:44:51|0.032632
16:44:52|0.032633
16:44:52|0.032629
16:44:53|0.032629
16:44:54|0.03262
16:44:56|0.032613
16:44:57|0.032613
16:44:58|0.032626
16:44:59|0.032626
16:44:59|0.032631
16:45:01|0.032628
16:45:02|0.032628
16:45:03|0.032647
16:45:04|0.032621
16:45:06|0.032621
16:45:07|0.032618
16:45:08|0.032618
16:45:09|0.032618
16:45:10|0.032618
16:45:11|0.032618
16:45:12|0.032634
16:45:13|0.032634
16:45:14|0.032634
16:45:15|0.032634
16:45:16|0.032634
16:45:17|0.032613
16:45:19|0.032613
16:45:19|0.032613
16:45:20|0.032598
16:45:21|0.03259
16:45:22|0.03259
16:45:23|0.03259
16:45:24|0.03259
16:45:25|0.032585
16:45:26|0.032585
16:45:27|0.032566
16:45:28|0.032566
16:45:30|0.032533
16:45:30|0.032516
16:45:31|0.032496
16:45:32|0.032526
16:45:33|0.032533
16:45:35|0.032533
16:45:36|0.032534
16:45:38|0.032559
16:45:39|0.032559
16:45:40|0.03256
16:45:41|0.03256
16:45:42|0.03256
16:45:43|0.03256
16:45:44|0.03256
16:45:45|0.03256
16:45:46|0.03256
16:45:47|0.03256
16:45:48|0.032572
16:45:49|0.032554
16:45:50|0.032554
16:45:51|0.032554
16:45:52|0.032554
16:45:53|0.032554
16:45:54|0.032548
16:45:55|0.03256
16:45:57|0.03256
16:45:58|0.03255
16:45:58|0.032552
16:45:59|0.032552
16:46:00|0.032567
16:46:01|0.032567
16:46:03|0.032567
16:46:04|0.032567
16:46:05|0.032556
16:46:06|0.03255
16:46:07|0.03256
16:46:09|0.03255
16:46:10|0.032565
16:46:11|0.032565
16:46:11|0.032565
16:46:13|0.032565
16:46:14|0.03255
16:46:15|0.032543
16:46:16|0.032543
16:46:17|0.032549
16:46:19|0.032549
16:46:21|0.032546
16:46:21|0.032545
16:46:23|0.032545
16:46:23|0.032545
16:46:24|0.032545
16:46:26|0.032514
16:46:27|0.032514
16:46:27|0.032514
16:46:28|0.032514
16:46:30|0.032514
16:46:31|0.032504
16:46:32|0.032502
16:46:33|0.032488
16:46:34|0.032488
16:46:34|0.032483
16:46:37|0.0325
16:46:38|0.032499
16:46:39|0.032499
16:46:40|0.032506
16:46:41|0.032507
16:46:42|0.032507
16:46:43|0.032507
16:46:44|0.032507
16:46:45|0.032507
16:46:46|0.032507
16:46:47|0.032507
16:46:48|0.032507
16:46:49|0.032482
16:46:50|0.032473
16:46:51|0.032473
16:46:52|0.032473
16:46:53|0.032473
16:46:54|0.032473
16:46:55|0.032473
16:46:56|0.032474
16:46:57|0.032479
16:46:58|0.032479
16:46:59|0.032479
16:47:00|0.032486
16:47:01|0.032486
16:47:03|0.032479
16:47:03|0.032479
16:47:05|0.032473
16:47:06|0.032474
16:47:06|0.032472
16:47:07|0.0325
16:47:09|0.032475
16:47:09|0.032504
16:47:11|0.032505
16:47:12|0.032505
16:47:13|0.032512
16:47:13|0.032512
16:47:15|0.032512
16:47:16|0.032478
16:47:17|0.032494
16:47:18|0.032481
16:47:20|0.032481
16:47:20|0.0325
16:47:22|0.032517
16:47:23|0.032539
16:47:23|0.032539
16:47:25|0.032539
16:47:26|0.032535
16:47:27|0.032535
16:47:28|0.032535
16:47:29|0.032535
16:47:30|0.032535
16:47:31|0.032535
16:47:32|0.032535
16:47:33|0.032476
16:47:34|0.032485
16:47:36|0.032496
16:47:37|0.032505
16:47:38|0.03252
16:47:39|0.032527
16:47:40|0.032545
16:47:42|0.032542
16:47:43|0.032574
16:47:43|0.032574
16:47:45|0.032589
16:47:45|0.032589
16:47:47|0.032589
16:47:47|0.032589
16:47:49|0.032589
16:47:50|0.032589
16:47:51|0.032582
16:47:52|0.032582
16:47:53|0.032582
16:47:54|0.032582
16:47:55|0.032595
16:47:56|0.032589
16:47:58|0.032589
16:47:58|0.032589
16:47:59|0.032582
16:48:00|0.032585
16:48:02|0.032589
16:48:03|0.032594
16:48:04|0.032598
16:48:05|0.032582
16:48:06|0.032582
16:48:08|0.032582
16:48:08|0.032596
16:48:09|0.032596
16:48:11|0.0326
16:48:11|0.032603
16:48:12|0.032609
16:48:13|0.03262
16:48:15|0.03262
16:48:16|0.032611
16:48:16|0.032606
16:48:17|0.032622
16:48:18|0.032595
16:48:19|0.032595
16:48:21|0.032595
16:48:21|0.032608
16:48:23|0.032602
16:48:23|0.032603
16:48:24|0.032597
16:48:26|0.032597
16:48:26|0.032586
16:48:28|0.032594
16:48:29|0.032582
16:48:30|0.032582
16:48:31|0.032593
16:48:32|0.032593
16:48:33|0.032593
16:48:34|0.032594
16:48:35|0.032582
16:48:36|0.032593
16:48:36|0.032592
16:48:38|0.032588
16:48:38|0.032587
16:48:40|0.032587
16:48:41|0.032586
16:48:41|0.032582
16:48:43|0.032564
16:48:44|0.032572
16:48:45|0.032572
16:48:46|0.032584
16:48:47|0.032584
16:48:48|0.03256
16:48:49|0.03256
16:48:50|0.03256
16:48:51|0.03256
16:48:52|0.03256
16:48:53|0.03256
16:48:54|0.032553
16:48:55|0.032553
16:48:56|0.032553
16:48:58|0.032553
16:48:58|0.032556
16:49:00|0.032556
16:49:00|0.032567
16:49:01|0.032567
16:49:03|0.032561
16:49:04|0.032561
16:49:05|0.032544
16:49:06|0.032544
16:49:08|0.032531
16:49:08|0.032531
16:49:10|0.032531
16:49:11|0.032527
16:49:12|0.032527
16:49:14|0.032527
16:49:15|0.032525
16:49:15|0.032562
16:49:17|0.032562
16:49:17|0.032562
16:49:19|0.032533
16:49:19|0.032533
16:49:21|0.032533
16:49:21|0.032522
16:49:23|0.032522
16:49:23|0.032522
16:49:24|0.032522
16:49:25|0.032543
16:49:27|0.032546
16:49:27|0.032546
16:49:30|0.032542
16:49:31|0.032552
16:49:32|0.032552
16:49:32|0.032553
16:49:33|0.032553
16:49:35|0.032553
16:49:36|0.03256
16:49:37|0.03256
16:49:38|0.03256
16:49:39|0.03256
16:49:40|0.03256
16:49:41|0.03256
16:49:42|0.032559
16:49:43|0.032559
16:49:44|0.032559
16:49:45|0.032559
16:49:46|0.032559
16:49:47|0.032559
16:49:48|0.032558
16:49:49|0.032558
16:49:50|0.032594
16:49:51|0.032593
16:49:52|0.03259
16:49:53|0.03259
16:49:54|0.03259
16:49:55|0.03259
16:49:56|0.032597
16:49:57|0.032597
16:49:58|0.032597
16:50:00|0.032597
16:50:00|0.032597
16:50:01|0.032597
16:50:03|0.032577
16:50:03|0.032557
16:50:05|0.03257
16:50:07|0.032569
16:50:08|0.032569
16:50:10|0.032572
16:50:10|0.032572
16:50:11|0.032572
16:50:12|0.032572
16:50:14|0.032568
16:50:15|0.03259
16:50:16|0.032592
16:50:17|0.032592
16:50:18|0.032606
16:50:18|0.032626
16:50:19|0.032626
16:50:20|0.032626
16:50:21|0.032626
16:50:22|0.032627
16:50:24|0.032622
16:50:24|0.032622
16:50:25|0.032622
16:50:27|0.032623
16:50:27|0.032623
16:50:29|0.032623
16:50:29|0.032616
16:50:30|0.032616
16:50:31|0.032616
16:50:32|0.032616
16:50:33|0.032616
16:50:36|0.032616
16:50:36|0.032616
16:50:37|0.032599
16:50:39|0.032599
16:50:40|0.032623
16:50:41|0.032617
16:50:42|0.032619
16:50:44|0.032607
16:50:44|0.032599
16:50:45|0.032599
16:50:46|0.032588
16:50:48|0.032588
16:50:48|0.032588
16:50:49|0.032607
16:50:50|0.03259
16:50:51|0.03259
16:50:53|0.03259
16:50:54|0.032605
16:50:54|0.032605
16:50:55|0.032605
16:50:57|0.032615
16:50:58|0.032613
16:50:59|0.032613
16:51:00|0.032624
16:51:01|0.03264
16:51:02|0.03264
16:51:03|0.03264
16:51:04|0.032617
16:51:05|0.032617
16:51:06|0.032643
16:51:07|0.032643
16:51:08|0.032643
16:51:09|0.032643
16:51:10|0.032643
16:51:11|0.032643
16:51:12|0.03263
16:51:13|0.032626
16:51:14|0.032637
16:51:15|0.03263
16:51:16|0.032632
16:51:17|0.032632
16:51:18|0.032632
16:51:19|0.032632
16:51:20|0.032631
16:51:21|0.032631
16:51:22|0.032631
16:51:23|0.032631
16:51:24|0.032631
16:51:26|0.032631
16:51:27|0.032631
16:51:28|0.032631
16:51:28|0.032631
16:51:30|0.032631
16:51:31|0.032638
16:51:32|0.032638
16:51:33|0.032631
16:51:34|0.032629
16:51:35|0.032629
16:51:36|0.032629
16:51:37|0.032629
16:51:38|0.032629
16:51:39|0.032629
16:51:40|0.032629
16:51:41|0.032629
16:51:43|0.032644
16:51:43|0.032654
16:51:44|0.032644
16:51:45|0.032656
16:51:46|0.032658
16:51:47|0.032658
16:51:48|0.032658
16:51:49|0.032658
16:51:50|0.032663
16:51:51|0.032663
16:51:52|0.032661
16:51:53|0.032666
16:51:54|0.032661
16:51:55|0.032667
16:51:56|0.032659
16:51:57|0.032659
16:51:59|0.032644
16:51:59|0.032648
16:52:00|0.032648
16:52:01|0.032648
16:52:02|0.032648
16:52:04|0.032648
16:52:04|0.032658
16:52:06|0.032647
16:52:06|0.032657
16:52:07|0.032657
16:52:08|0.032648
16:52:09|0.032648
16:52:11|0.032648
16:52:11|0.032648
16:52:13|0.032644
16:52:14|0.032656
16:52:15|0.032633
16:52:16|0.032633
16:52:17|0.032631
16:52:18|0.032644
16:52:19|0.032665
16:52:20|0.032663
16:52:21|0.032675
16:52:22|0.032669
16:52:24|0.032724
16:52:24|0.032706
16:52:25|0.032705
16:52:27|0.032701
16:52:28|0.032686
16:52:29|0.032693
16:52:30|0.032683
16:52:30|0.032683
16:52:32|0.032683
16:52:32|0.032704
16:52:34|0.032692
16:52:35|0.032692
16:52:36|0.03269
16:52:36|0.032695
16:52:38|0.032695
16:52:38|0.032697
16:52:39|0.032708
16:52:40|0.032708
16:52:41|0.032707
16:52:42|0.032707
16:52:44|0.032702
16:52:45|0.032702
16:52:46|0.032713
16:52:47|0.032713
16:52:48|0.032701
16:52:50|0.032701
16:52:50|0.032705
16:52:51|0.032705
16:52:53|0.032705
16:52:53|0.032736
16:52:54|0.032741
16:52:56|0.032723
16:52:57|0.032736
16:52:58|0.032741
16:52:59|0.032733
16:53:00|0.032733
16:53:01|0.032791
16:53:02|0.032747
16:53:03|0.032747
16:53:04|0.032747
16:53:05|0.032739
16:53:06|0.032739
16:53:07|0.032749
16:53:08|0.032738
16:53:10|0.032738
16:53:11|0.032738
16:53:11|0.032776
16:53:13|0.032769
16:53:14|0.032776
16:53:14|0.032774
16:53:16|0.032771
16:53:17|0.032777
16:53:18|0.03279
16:53:19|0.032763
16:53:20|0.032763
16:53:21|0.032763
16:53:22|0.032763
16:53:23|0.032763
16:53:24|0.032763
16:53:26|0.032762
16:53:26|0.032754
16:53:27|0.032759
16:53:28|0.032759
16:53:30|0.032759
16:53:31|0.032839
16:53:32|0.032797
16:53:33|0.032783
16:53:34|0.032789
16:53:35|0.032775
16:53:36|0.032775
16:53:37|0.032789
16:53:38|0.032794
16:53:39|0.032779
16:53:40|0.032773
16:53:42|0.032773
16:53:42|0.032774
16:53:44|0.032774
16:53:45|0.032774
16:53:46|0.032777
16:53:47|0.032777
16:53:48|0.032777
16:53:49|0.032777
16:53:50|0.032777
16:53:51|0.032768
16:53:53|0.032765
16:53:54|0.03274
16:53:54|0.032727
16:53:55|0.032728
16:53:57|0.032733
16:53:57|0.032735
16:53:59|0.032749
16:53:59|0.032749
16:54:00|0.032735
16:54:01|0.032735
16:54:02|0.032722
16:54:04|0.032718
16:54:05|0.032718
16:54:06|0.032718
16:54:07|0.032718
16:54:08|0.03272
16:54:10|0.03272
16:54:11|0.032699
16:54:12|0.032699
16:54:13|0.032698
16:54:14|0.032714
16:54:16|0.032715
16:54:17|0.032737
16:54:17|0.032723
16:54:19|0.032722
16:54:19|0.032718
16:54:20|0.032718
16:54:22|0.032718
16:54:23|0.032739
16:54:24|0.032739
16:54:25|0.032739
16:54:26|0.032739
16:54:27|0.032739
16:54:28|0.03271
16:54:29|0.03271
16:54:30|0.03271
16:54:31|0.03272
16:54:32|0.03272
16:54:33|0.03272
16:54:34|0.03272
16:54:35|0.03272
16:54:36|0.03272
16:54:37|0.03272
16:54:38|0.03272
16:54:39|0.032699
16:54:40|0.03269
16:54:41|0.032683
16:54:42|0.032657
16:54:43|0.032656
16:54:44|0.032664
16:54:46|0.032704
16:54:46|0.032669
16:54:48|0.03268
16:54:49|0.032689
16:54:50|0.032704
16:54:52|0.032693
16:54:52|0.032693
16:54:53|0.032724
16:54:54|0.032709
16:54:55|0.032709
16:54:56|0.032705
16:54:57|0.032705
16:54:59|0.032705
16:55:00|0.032705
16:55:00|0.032712
16:55:02|0.032728
16:55:03|0.032728
16:55:03|0.032745
16:55:05|0.032745
16:55:05|0.032735
16:55:07|0.032733
16:55:07|0.032739
16:55:08|0.032739
16:55:10|0.032739
16:55:10|0.032739
16:55:12|0.03276
16:55:12|0.03276
16:55:13|0.03276
16:55:14|0.03276
16:55:16|0.032772
16:55:18|0.032772
16:55:18|0.032777
16:55:20|0.032777
16:55:21|0.032777
16:55:22|0.032777
16:55:23|0.03276
16:55:24|0.03276
16:55:25|0.03276
16:55:26|0.032763
16:55:27|0.032763
16:55:28|0.03277
16:55:29|0.03277
16:55:30|0.032772
16:55:31|0.032772
16:55:32|0.032776
16:55:33|0.032776
16:55:34|0.03278
16:55:35|0.032781
16:55:36|0.032781
16:55:37|0.032762
16:55:38|0.032762
16:55:39|0.032789
16:55:40|0.032775
16:55:42|0.032775
16:55:42|0.032775
16:55:44|0.032776
16:55:45|0.032793
16:55:46|0.032792
16:55:47|0.032792
16:55:48|0.032792
16:55:49|0.03277
16:55:50|0.03277
16:55:51|0.032771
16:55:52|0.032771
16:55:53|0.032771
16:55:54|0.032771
16:55:55|0.032771
16:55:56|0.032771
16:55:57|0.032771
16:55:58|0.032762
16:55:59|0.032777
16:56:00|0.032764
16:56:01|0.032779
16:56:02|0.032779
16:56:03|0.032779
16:56:04|0.032779
16:56:05|0.032779
16:56:07|0.032789
16:56:07|0.032781
16:56:08|0.032781
16:56:09|0.032789
16:56:11|0.032789
16:56:12|0.032789
16:56:13|0.032789
16:56:13|0.032789
16:56:14|0.032789
16:56:16|0.032789
16:56:17|0.032781
16:56:18|0.032781
16:56:19|0.032781
16:56:20|0.032781
16:56:21|0.032777
16:56:22|0.032773
16:56:23|0.032766
16:56:24|0.032777
16:56:25|0.032777
16:56:26|0.032777
16:56:28|0.032794
16:56:28|0.032794
16:56:29|0.032794
16:56:31|0.032794
16:56:32|0.032794
16:56:33|0.032803
16:56:34|0.032803
16:56:34|0.032784
16:56:36|0.032784
16:56:37|0.032789
16:56:38|0.032789
16:56:39|0.03277
16:56:40|0.032769
16:56:41|0.032769
16:56:42|0.032771
16:56:43|0.032771
16:56:44|0.032771
16:56:45|0.032771
16:56:46|0.032768
16:56:47|0.032778
16:56:48|0.032783
16:56:49|0.032783
16:56:50|0.032786
16:56:51|0.032786
16:56:52|0.032752
16:56:53|0.032767
16:56:54|0.03279
16:56:55|0.03279
16:56:57|0.03279
16:56:57|0.03279
16:56:58|0.03278
16:56:59|0.03278
16:57:00|0.03278
16:57:01|0.03278
16:57:02|0.032765
16:57:03|0.032765
16:57:05|0.032765
16:57:06|0.032765
16:57:06|0.032772
16:57:08|0.032772
16:57:09|0.032772
16:57:09|0.032772
16:57:11|0.032753
16:57:12|0.032747
16:57:13|0.032778
16:57:14|0.03278
16:57:15|0.03278
16:57:16|0.03278
16:57:17|0.03275
16:57:19|0.03275
16:57:19|0.032764
16:57:20|0.032761
16:57:21|0.032761
16:57:22|0.032761
16:57:23|0.032754
16:57:24|0.032747
16:57:25|0.032747
16:57:26|0.032747
16:57:27|0.032747
16:57:29|0.032723
16:57:30|0.032723
16:57:31|0.032717
16:57:31|0.032715
16:57:33|0.0327
16:57:34|0.03271
16:57:35|0.03271
16:57:36|0.03271
16:57:37|0.0327
16:57:38|0.0327
16:57:39|0.0327
16:57:40|0.032687
16:57:42|0.032707
16:57:43|0.032714
16:57:44|0.032714
16:57:45|0.032714
16:57:47|0.032703
16:57:47|0.032703
16:57:49|0.032703
16:57:50|0.032703
16:57:50|0.032708
16:57:52|0.032665
16:57:53|0.03265
16:57:54|0.03265
16:57:54|0.032659
16:57:56|0.032659
16:57:57|0.032659
16:57:58|0.032659
16:57:59|0.032658
16:58:00|0.032658
16:58:01|0.032633
16:58:02|0.032639
16:58:04|0.032633
16:58:05|0.032633
16:58:05|0.03266
16:58:07|0.03263
16:58:07|0.032625
16:58:08|0.032625
16:58:09|0.032617
16:58:11|0.032612
16:58:11|0.032612
16:58:12|0.032609
16:58:14|0.032609
16:58:15|0.032609
16:58:16|0.032577
16:58:17|0.032571
16:58:18|0.032567
16:58:19|0.032538
16:58:20|0.032562
16:58:21|0.032563
16:58:22|0.032563
16:58:23|0.032563
16:58:24|0.032563
16:58:25|0.032554
16:58:26|0.032562
16:58:27|0.032563
16:58:28|0.032563
16:58:29|0.032563
16:58:30|0.032563
16:58:31|0.032561
16:58:32|0.032561
16:58:34|0.032544
16:58:34|0.032521
16:58:36|0.032521
16:58:37|0.032525
16:58:38|0.032533
16:58:39|0.032533
16:58:40|0.032557
16:58:41|0.032557
16:58:42|0.032542
16:58:43|0.032542
16:58:45|0.032542
16:58:46|0.032564
16:58:47|0.032544
16:58:48|0.032549
16:58:49|0.032549
16:58:50|0.032549
16:58:51|0.032543
16:58:52|0.032533
16:58:54|0.032554
16:58:55|0.032554
16:58:57|0.032552
16:58:57|0.032552
16:58:59|0.032552
16:58:59|0.032552
16:59:01|0.032552
16:59:02|0.032552
16:59:03|0.032544
16:59:04|0.032544
16:59:05|0.032522
16:59:06|0.032522
16:59:07|0.032542
16:59:08|0.032544
16:59:09|0.032544
16:59:10|0.032544
16:59:11|0.032544
16:59:12|0.032542
16:59:14|0.032542
16:59:14|0.032542
16:59:16|0.032542
16:59:17|0.032526
16:59:18|0.032526
16:59:20|0.032526
16:59:21|0.032534
16:59:21|0.032534
16:59:23|0.032545
16:59:24|0.032544
16:59:25|0.032544
16:59:25|0.032544
16:59:26|0.032544
16:59:28|0.032547
16:59:28|0.032547
16:59:29|0.032543
16:59:31|0.032541
16:59:31|0.032541
16:59:33|0.032541
16:59:34|0.032551
16:59:35|0.032549
16:59:36|0.032561
16:59:37|0.032576
16:59:38|0.032576
16:59:40|0.032579
16:59:40|0.032582
16:59:41|0.032591
16:59:42|0.032617
16:59:44|0.032647
16:59:44|0.03263
16:59:46|0.032649
16:59:47|0.032657
16:59:48|0.032666
16:59:49|0.032666
16:59:50|0.032669
16:59:51|0.032669
16:59:52|0.03265
16:59:54|0.032651
16:59:55|0.032651
16:59:55|0.032672
16:59:57|0.032672
16:59:58|0.03265
16:59:59|0.03265
17:00:00|0.03265
17:00:01|0.032648
17:00:03|0.032655
17:00:04|0.032655
17:00:05|0.032612
17:00:05|0.032663
17:00:07|0.032659
17:00:08|0.032662
17:00:09|0.03266
17:00:09|0.032669
17:00:11|0.032669
17:00:11|0.03266
17:00:13|0.03266
17:00:14|0.032677
17:00:16|0.03266
17:00:17|0.032664
17:00:18|0.032679
17:00:19|0.032679
17:00:20|0.032679
17:00:20|0.032667
17:00:23|0.032667
17:00:23|0.032654
17:00:24|0.032654
17:00:26|0.032642
17:00:27|0.032642
17:00:28|0.032642
17:00:30|0.032651
17:00:31|0.032666
17:00:33|0.032643
17:00:34|0.032635
17:00:34|0.032635
17:00:36|0.032652
17:00:36|0.032652
17:00:37|0.032663
17:00:38|0.03262
17:00:40|0.03262
17:00:40|0.032616
17:00:41|0.032616
17:00:42|0.032616
17:00:43|0.032616
17:00:45|0.032601
17:00:45|0.032591
17:00:47|0.032591
17:00:48|0.032587
17:00:50|0.03258
17:00:50|0.03258
17:00:52|0.03258
17:00:52|0.03258
17:00:54|0.03258
17:00:55|0.03258
17:00:55|0.03258
17:00:57|0.032576
17:00:58|0.032591
17:00:59|0.032599
17:00:59|0.032599
17:01:01|0.032623
17:01:02|0.032614
17:01:02|0.032614
17:01:04|0.032613
17:01:05|0.032618
17:01:05|0.032618
17:01:07|0.032618
17:01:08|0.032618
17:01:09|0.032639
17:01:10|0.032639
17:01:11|0.032639
17:01:12|0.032639
17:01:13|0.032639
17:01:14|0.032639
17:01:15|0.032639
17:01:16|0.032639
17:01:17|0.032646
17:01:18|0.032654
17:01:19|0.032654
17:01:21|0.032654
17:01:21|0.032654
17:01:23|0.032654
17:01:24|0.032667
17:01:26|0.03265
17:01:27|0.032651
17:01:28|0.032654
17:01:29|0.032646
17:01:30|0.032643
17:01:31|0.032636
17:01:32|0.032636
17:01:33|0.032636
17:01:34|0.03262
17:01:35|0.03262
17:01:36|0.03262
17:01:37|0.032608
17:01:38|0.032615
17:01:39|0.032632
17:01:41|0.032634
17:01:42|0.032634
17:01:42|0.032634
17:01:43|0.032634
17:01:44|0.032624
17:01:45|0.032631
17:01:46|0.032636
17:01:48|0.032621
17:01:49|0.03265
17:01:49|0.03265
17:01:50|0.03265
17:01:52|0.03265
17:01:53|0.032661
17:01:53|0.03266
17:01:54|0.03266
17:01:56|0.032672
17:01:57|0.032672
17:01:58|0.032676
17:01:59|0.032676
17:02:00|0.032676
17:02:01|0.032676
17:02:02|0.032694
17:02:03|0.032722
17:02:04|0.032722
17:02:05|0.032722
17:02:07|0.032729
17:02:08|0.032732
17:02:08|0.032732
17:02:09|0.032728
17:02:10|0.032728
17:02:12|0.032725
17:02:12|0.032718
17:02:14|0.032719
17:02:14|0.032719
17:02:15|0.032741
17:02:17|0.032726
17:02:17|0.032726
17:02:18|0.032726
17:02:19|0.032734
17:02:22|0.032726
17:02:23|0.032747
17:02:25|0.032741
17:02:26|0.032746
17:02:27|0.032761
17:02:28|0.032762
17:02:29|0.032775
17:02:30|0.032776
17:02:31|0.032771
17:02:33|0.03277
17:02:33|0.032773
17:02:35|0.03277
17:02:36|0.032767
17:02:37|0.032766
17:02:37|0.032766
17:02:38|0.032774
17:02:39|0.032786
17:02:41|0.032786
17:02:41|0.032786
17:02:43|0.032786
17:02:44|0.032812
17:02:44|0.032771
17:02:45|0.032784
17:02:46|0.032784
17:02:48|0.032784
17:02:49|0.032784
17:02:50|0.032792
17:02:51|0.032808
17:02:52|0.032811
17:02:53|0.032804
17:02:55|0.03281
17:02:55|0.03281
17:02:57|0.03281
17:02:57|0.032832
17:02:58|0.032828
17:02:59|0.032832
17:03:01|0.032832
17:03:01|0.032835
17:03:03|0.032831
17:03:03|0.032832
17:03:04|0.032817
17:03:05|0.032831
17:03:06|0.032836
17:03:08|0.032842
17:03:08|0.032846
17:03:10|0.032849
17:03:10|0.032848
17:03:12|0.032852
17:03:12|0.032852
17:03:13|0.032875
17:03:15|0.032864
17:03:15|0.032875
17:03:16|0.032872
17:03:17|0.032881
17:03:18|0.032869
17:03:19|0.032881
17:03:20|0.032871
17:03:21|0.032872
17:03:22|0.032873
17:03:23|0.032886
17:03:25|0.032878
17:03:26|0.032875
17:03:26|0.032869
17:03:28|0.032856
17:03:30|0.032872
17:03:30|0.032872
17:03:31|0.032872
17:03:33|0.032886
17:03:33|0.03289
17:03:35|0.032881
17:03:36|0.032886
17:03:36|0.032886
17:03:38|0.032886
17:03:39|0.032886
17:03:40|0.032882
17:03:41|0.032882
17:03:42|0.032863
17:03:42|0.032863
17:03:43|0.032868
17:03:45|0.032866
17:03:45|0.032868
17:03:47|0.03287
17:03:47|0.032866
17:03:49|0.032875
17:03:50|0.032875
17:03:51|0.032875
17:03:52|0.032875
17:03:53|0.032872
17:03:54|0.032866
17:03:55|0.032869
17:03:56|0.032869
17:03:57|0.032869
17:03:58|0.032869
17:03:59|0.032869
17:04:00|0.032849
17:04:01|0.032839
17:04:02|0.032839
17:04:03|0.032839
17:04:04|0.032851
17:04:05|0.032844
17:04:06|0.03284
17:04:07|0.03284
17:04:08|0.032835
17:04:09|0.032825
17:04:10|0.03284
17:04:11|0.032836
17:04:12|0.032861
17:04:13|0.032849
17:04:14|0.032842
17:04:15|0.032849
17:04:16|0.032849
17:04:17|0.032857
17:04:18|0.032849
17:04:20|0.032849
17:04:20|0.032838
17:04:21|0.032838
17:04:22|0.032838
17:04:23|0.032838
17:04:25|0.03285
17:04:26|0.032867
17:04:28|0.032867
17:04:29|0.032858
17:04:29|0.03286
17:04:30|0.032873
17:04:31|0.032878
17:04:33|0.032875
17:04:33|0.03288
17:04:34|0.032872
17:04:36|0.03287
17:04:37|0.032874
17:04:37|0.032887
17:04:38|0.032881
17:04:40|0.032882
17:04:41|0.032894
17:04:42|0.032894
17:04:43|0.032894
17:04:44|0.032888
17:04:45|0.03289
17:04:46|0.03289
17:04:47|0.032898
17:04:48|0.032907
17:04:49|0.032901
17:04:50|0.032896
17:04:51|0.032896
17:04:52|0.032881
17:04:53|0.032881
17:04:54|0.032883
17:04:55|0.032887
17:04:56|0.032862
17:04:57|0.03285
17:04:58|0.032867
17:04:59|0.032853
17:05:00|0.032853
17:05:01|0.032859
17:05:02|0.032859
17:05:04|0.032884
17:05:04|0.032884
17:05:05|0.032884
17:05:06|0.03291
17:05:08|0.03291
17:05:08|0.032891
17:05:09|0.032891
17:05:10|0.032891
17:05:11|0.032873
17:05:12|0.032873
17:05:13|0.032873
17:05:15|0.03288
17:05:16|0.03288
17:05:17|0.032883
17:05:18|0.032883
17:05:18|0.032895
17:05:20|0.032903
17:05:20|0.032896
17:05:22|0.032889
17:05:23|0.032883
17:05:24|0.032909
17:05:24|0.03289
17:05:27|0.032887
17:05:28|0.032887
17:05:29|0.032888
17:05:31|0.032887
17:05:32|0.032887
17:05:32|0.032887
17:05:33|0.032868
17:05:34|0.032888
17:05:35|0.032887
17:05:37|0.032883
17:05:38|0.032875
17:05:38|0.032875
17:05:40|0.032891
17:05:41|0.032874
17:05:42|0.032876
17:05:43|0.032876
17:05:44|0.032875
17:05:45|0.032868
17:05:46|0.032868
17:05:47|0.032862
17:05:48|0.032854
17:05:49|0.032854
17:05:50|0.032854
17:05:51|0.032853
17:05:52|0.032866
17:05:53|0.032854
17:05:54|0.032854
17:05:55|0.032867
17:05:57|0.032844
17:05:57|0.032824
17:05:59|0.032838
17:05:59|0.032839
17:06:01|0.032839
17:06:01|0.032839
17:06:03|0.032852
17:06:03|0.032845
17:06:04|0.03286
17:06:05|0.03286
17:06:06|0.03286
17:06:07|0.03286
17:06:08|0.032838
17:06:10|0.032838
17:06:10|0.032831
17:06:11|0.032826
17:06:12|0.032831
17:06:13|0.032831
17:06:14|0.032831
17:06:15|0.03282
17:06:16|0.03282
17:06:17|0.032802
17:06:18|0.032802
17:06:19|0.0328
17:06:21|0.0328
17:06:21|0.032795
17:06:22|0.032799
17:06:24|0.032812
17:06:25|0.032807
17:06:25|0.032805
17:06:27|0.032795
17:06:28|0.032792
17:06:29|0.032792
17:06:30|0.032784
17:06:31|0.032784
17:06:32|0.032784
17:06:33|0.032784
17:06:34|0.032801
17:06:36|0.032801
17:06:37|0.032801
17:06:38|0.032801
17:06:39|0.032794
17:06:40|0.032794
17:06:41|0.032794
17:06:42|0.032794
17:06:43|0.032794
17:06:44|0.032794
17:06:44|0.032784
17:06:46|0.032784
17:06:47|0.032785
17:06:47|0.032794
17:06:49|0.032785
17:06:50|0.032784
17:06:51|0.032784
17:06:52|0.032798
17:06:53|0.032801
17:06:54|0.032801
17:06:55|0.032793
17:06:56|0.032799
17:06:57|0.032799
17:06:58|0.032788
17:06:59|0.032795
17:07:00|0.032795
17:07:01|0.032799
17:07:02|0.032799
17:07:03|0.032795
17:07:04|0.032794
17:07:05|0.032787
17:07:06|0.032787
17:07:07|0.032784
17:07:08|0.032784
17:07:09|0.032784
17:07:10|0.032781
17:07:11|0.032783
17:07:12|0.032783
17:07:13|0.032774
17:07:14|0.032771
17:07:15|0.032769
17:07:16|0.032767
17:07:17|0.032763
17:07:18|0.032766
17:07:19|0.032787
17:07:20|0.032783
17:07:21|0.032782
17:07:22|0.032795
17:07:23|0.032795
17:07:24|0.032801
17:07:25|0.032791
17:07:26|0.03279
17:07:27|0.032807
17:07:29|0.032797
17:07:30|0.032797
17:07:31|0.032795
17:07:32|0.032795
17:07:33|0.032787
17:07:34|0.032779
17:07:35|0.032775
17:07:36|0.032775
17:07:37|0.032775
17:07:38|0.032776
17:07:39|0.032776
17:07:40|0.032771
17:07:41|0.03277
17:07:42|0.032778
17:07:43|0.032778
17:07:44|0.032778
17:07:45|0.032778
17:07:46|0.032776
17:07:48|0.032779
17:07:48|0.032779
17:07:49|0.032782
17:07:51|0.032776
17:07:51|0.032777
17:07:53|0.032781
17:07:54|0.032779
17:07:55|0.032772
17:07:56|0.032772
17:07:57|0.032772
17:07:58|0.032772
17:07:59|0.032772
17:07:59|0.032772
17:08:00|0.03277
17:08:01|0.03277
17:08:03|0.03277
17:08:04|0.032773
17:08:05|0.032772
17:08:05|0.032771
17:08:07|0.032759
17:08:08|0.032762
17:08:09|0.032768
17:08:10|0.032768
17:08:11|0.032759
17:08:12|0.032764
17:08:13|0.032763
17:08:14|0.032759
17:08:15|0.032759
17:08:15|0.032759
17:08:16|0.032773
17:08:17|0.032773
17:08:19|0.032773
17:08:19|0.032773
17:08:20|0.032773
17:08:22|0.032773
17:08:23|0.032771
17:08:23|0.032771
17:08:25|0.032771
17:08:25|0.032771
17:08:26|0.032771
17:08:28|0.032771
17:08:30|0.032767
17:08:31|0.032767
17:08:32|0.032759
17:08:32|0.032742
17:08:33|0.032742
17:08:34|0.032742
17:08:35|0.032742
17:08:36|0.03273
17:08:37|0.032729
17:08:39|0.032729
17:08:39|0.032729
17:08:40|0.032722
17:08:42|0.032722
17:08:43|0.032722
17:08:43|0.032713
17:08:45|0.032691
17:08:46|0.032691
17:08:47|0.032691
17:08:48|0.032686
17:08:49|0.032686
17:08:50|0.032667
17:08:51|0.032652
17:08:51|0.032652
17:08:52|0.032652
17:08:54|0.032652
17:08:55|0.032653
17:08:56|0.032653
17:08:57|0.032653
17:08:58|0.032653
17:08:59|0.032659
17:08:59|0.032658
17:09:01|0.032641
17:09:01|0.032641
17:09:03|0.032631
17:09:04|0.032625
17:09:05|0.032635
17:09:06|0.032618
17:09:07|0.032626
17:09:08|0.032636
17:09:09|0.032636
17:09:10|0.03263
17:09:11|0.03263
17:09:12|0.03263
17:09:13|0.03263
17:09:14|0.03263
17:09:15|0.032628
17:09:16|0.032628
17:09:17|0.032628
17:09:18|0.032628
17:09:19|0.032624
17:09:20|0.032624
17:09:21|0.032624
17:09:22|0.032628
17:09:23|0.032612
17:09:24|0.032606
17:09:25|0.032606
17:09:26|0.032601
17:09:27|0.032607
17:09:28|0.032607
17:09:29|0.032607
17:09:30|0.032607
17:09:31|0.032607
17:09:32|0.032607
17:09:33|0.032619
17:09:34|0.032626
17:09:36|0.032626
17:09:37|0.032626
17:09:37|0.032626
17:09:39|0.032626
17:09:40|0.032626
17:09:41|0.032626
17:09:41|0.032626
17:09:43|0.032626
17:09:44|0.032626
17:09:44|0.032626
17:09:46|0.032626
17:09:46|0.032627
17:09:48|0.032619
17:09:49|0.032608
17:09:49|0.032604
17:09:50|0.032604
17:09:51|0.032615
17:09:52|0.032615
17:09:54|0.032615
17:09:54|0.032621
17:09:55|0.032621
17:09:57|0.032621
17:09:57|0.032618
17:09:58|0.032637
17:09:59|0.032637
17:10:01|0.032631
17:10:02|0.032631
17:10:03|0.032628
17:10:04|0.032611
17:10:05|0.032605
17:10:06|0.032605
17:10:07|0.032605
17:10:08|0.032612
17:10:10|0.032612
17:10:10|0.032643
17:10:11|0.032643
17:10:12|0.032643
17:10:13|0.032643
17:10:14|0.032629
17:10:16|0.032615
17:10:16|0.032615
17:10:17|0.032615
17:10:18|0.032615
17:10:19|0.03262
17:10:21|0.032628
17:10:22|0.032634
17:10:22|0.032605
17:10:23|0.032606
17:10:24|0.032628
17:10:25|0.032628
17:10:26|0.032628
17:10:27|0.032628
17:10:28|0.032628
17:10:29|0.032622
17:10:30|0.032622
17:10:32|0.032622
17:10:33|0.032628
17:10:35|0.032623
17:10:35|0.032623
17:10:37|0.032623
17:10:38|0.032623
17:10:39|0.032623
17:10:39|0.032623
17:10:41|0.032619
17:10:42|0.032619
17:10:43|0.032619
17:10:43|0.032672
17:10:45|0.032683
17:10:45|0.032683
17:10:46|0.032683
17:10:48|0.032688
17:10:49|0.032688
17:10:50|0.032712
17:10:51|0.032712
17:10:52|0.032708
17:10:52|0.03271
17:10:54|0.03271
17:10:55|0.03271
17:10:56|0.032715
17:10:57|0.032691
17:10:58|0.032696
17:10:59|0.032696
17:11:00|0.032696
17:11:01|0.032691
17:11:02|0.032691
17:11:03|0.032696
17:11:04|0.032696
17:11:05|0.032696
17:11:06|0.032696
17:11:07|0.032696
17:11:08|0.032703
17:11:09|0.032703
17:11:10|0.032703
17:11:11|0.032695
17:11:12|0.032684
17:11:13|0.032684
17:11:14|0.032684
17:11:15|0.032652
17:11:16|0.032676
17:11:17|0.032683
17:11:18|0.032683
17:11:19|0.032683
17:11:20|0.032697
17:11:21|0.0327
17:11:22|0.032697
17:11:23|0.032696
17:11:24|0.032698
17:11:25|0.032698
17:11:27|0.032698
17:11:27|0.032709
17:11:28|0.032724
17:11:29|0.03273
17:11:30|0.032727
17:11:32|0.032727
17:11:33|0.032742
17:11:34|0.032742
17:11:35|0.032742
17:11:36|0.032742
17:11:37|0.032746
17:11:38|0.032746
17:11:39|0.032746
17:11:40|0.03274
17:11:41|0.03274
17:11:42|0.03274
17:11:43|0.03274
17:11:44|0.032745
17:11:46|0.032739
17:11:46|0.032739
17:11:48|0.032739
17:11:48|0.032742
17:11:49|0.032742
17:11:50|0.032742
17:11:52|0.03276
17:11:53|0.032784
17:11:54|0.032797
17:11:55|0.032797
17:11:56|0.032818
17:11:57|0.032818
17:11:58|0.032818
17:11:59|0.032805
17:12:00|0.032801
17:12:01|0.032796
17:12:03|0.032796
17:12:03|0.032803
17:12:04|0.032802
17:12:05|0.032798
17:12:07|0.032786
17:12:07|0.032781
17:12:08|0.03275
17:12:09|0.03275
17:12:10|0.03275
17:12:11|0.03275
17:12:12|0.032762
17:12:13|0.032762
17:12:15|0.032762
17:12:15|0.032766
17:12:16|0.032753
17:12:17|0.032755
17:12:19|0.032753
17:12:20|0.032761
17:12:20|0.032761
17:12:21|0.032761
17:12:22|0.032761
17:12:23|0.032772
17:12:24|0.032786
17:12:25|0.032786
17:12:26|0.032786
17:12:27|0.032774
17:12:28|0.032783
17:12:30|0.03278
17:12:30|0.03278
17:12:31|0.03278
17:12:32|0.032773
17:12:34|0.032787
17:12:35|0.032784
17:12:37|0.032784
17:12:38|0.032784
17:12:38|0.032784
17:12:40|0.032787
17:12:41|0.032787
17:12:41|0.032787
17:12:43|0.032787
17:12:44|0.032786
17:12:45|0.032786
17:12:46|0.032786
17:12:47|0.032786
17:12:48|0.032786
17:12:49|0.032794
17:12:50|0.032798
17:12:52|0.032797
17:12:53|0.032797
17:12:53|0.032797
17:12:54|0.032797
17:12:56|0.032797
17:12:56|0.032797
17:12:58|0.032826
17:12:58|0.032911
17:12:59|0.03293
17:13:00|0.032911
17:13:01|0.03289
17:13:03|0.032902
17:13:04|0.032901
17:13:05|0.032901
17:13:06|0.032894
17:13:07|0.032894
17:13:08|0.032914
17:13:09|0.032902
17:13:10|0.032915
17:13:11|0.032909
17:13:12|0.032904
17:13:13|0.032904
17:13:14|0.032904
17:13:15|0.0329
17:13:16|0.032904
17:13:17|0.032917
17:13:18|0.032917
17:13:19|0.032927
17:13:20|0.032934
17:13:21|0.032933
17:13:22|0.032931
17:13:23|0.032924
17:13:24|0.032924
17:13:25|0.032926
17:13:26|0.032926
17:13:27|0.032926
17:13:28|0.032926
17:13:29|0.032926
17:13:30|0.032942
17:13:31|0.032937
17:13:32|0.032946
17:13:33|0.032948
17:13:34|0.032947
17:13:35|0.032939
17:13:37|0.032942
17:13:38|0.032948
17:13:40|0.032951
17:13:41|0.032953
17:13:42|0.03295
17:13:43|0.032948
17:13:44|0.032948
17:13:45|0.032952
17:13:46|0.032952
17:13:47|0.032952
17:13:48|0.03294
17:13:49|0.03295
17:13:50|0.03295
17:13:51|0.032944
17:13:52|0.032944
17:13:53|0.032944
17:13:54|0.032944
17:13:55|0.032944
17:13:56|0.032953
17:13:57|0.032953
17:13:58|0.032938
17:13:59|0.032942
17:14:00|0.032942
17:14:01|0.032928
17:14:02|0.032931
17:14:03|0.03293
17:14:04|0.03293
17:14:05|0.032931
17:14:06|0.032931
17:14:07|0.032931
17:14:08|0.032931
17:14:09|0.032931
17:14:10|0.032931
17:14:11|0.032931
17:14:12|0.032946
17:14:13|0.032928
17:14:14|0.032935
17:14:15|0.032939
17:14:16|0.032931
17:14:18|0.032931
17:14:18|0.032931
17:14:19|0.032935
17:14:20|0.032935
17:14:22|0.032977
17:14:22|0.032955
17:14:24|0.032955
17:14:24|0.032955
17:14:25|0.032949
17:14:27|0.032954
17:14:28|0.032942
17:14:28|0.032942
17:14:29|0.032942
17:14:30|0.032942
17:14:31|0.032954
17:14:32|0.032949
17:14:34|0.032949
17:14:34|0.032925
17:14:36|0.032928
17:14:37|0.032926
17:14:38|0.032943
17:14:39|0.032954
17:14:40|0.032939
17:14:41|0.032937
17:14:42|0.032935
17:14:43|0.032935
17:14:44|0.032935
17:14:45|0.032934
17:14:46|0.032938
17:14:47|0.032932
17:14:48|0.032944
17:14:49|0.032944
17:14:50|0.032944
17:14:51|0.032931
17:14:52|0.032931
17:14:54|0.032949
17:14:55|0.032931
17:14:55|0.032931
17:14:57|0.032934
17:14:57|0.032934
17:14:58|0.032934
17:14:59|0.032934
17:15:00|0.032925
17:15:01|0.032941
17:15:02|0.032943
17:15:03|0.032943
17:15:04|0.032932
17:15:06|0.032932
17:15:06|0.032941
17:15:07|0.032939
17:15:09|0.032939
17:15:09|0.032939
17:15:11|0.03294
17:15:11|0.03294
17:15:12|0.032939
17:15:13|0.032939
17:15:15|0.032939
17:15:15|0.032942
17:15:16|0.032948
17:15:17|0.032948
17:15:19|0.032947
17:15:19|0.032947
17:15:20|0.032943
17:15:21|0.032943
17:15:22|0.032943
17:15:23|0.032943
17:15:24|0.032943
17:15:25|0.032928
17:15:26|0.032925
17:15:27|0.032931
17:15:29|0.032931
17:15:30|0.032925
17:15:30|0.032931
17:15:31|0.032944
17:15:32|0.032925
17:15:33|0.032931
17:15:35|0.03293
17:15:36|0.032935
17:15:37|0.032906
17:15:39|0.032918
17:15:40|0.032918
17:15:40|0.032901
17:15:41|0.03291
17:15:43|0.0329
17:15:44|0.032898
17:15:45|0.032898
17:15:46|0.032909
17:15:47|0.032903
17:15:48|0.03291
17:15:49|0.032918
17:15:50|0.032926
17:15:51|0.032929
17:15:52|0.032932
17:15:53|0.032939
17:15:54|0.032945
17:15:55|0.032945
17:15:56|0.032933
17:15:57|0.032934
17:15:58|0.032935
17:15:59|0.032935
17:16:00|0.032923
17:16:01|0.032923
17:16:02|0.032923
17:16:04|0.032922
17:16:04|0.032924
17:16:05|0.03294
17:16:06|0.032926
17:16:07|0.032928
17:16:08|0.032919
17:16:09|0.032915
17:16:10|0.032915
17:16:12|0.032909
17:16:12|0.032923
17:16:13|0.032918
17:16:14|0.032923
17:16:15|0.032923
17:16:17|0.032923
17:16:17|0.032923
17:16:18|0.032923
17:16:19|0.032923
17:16:20|0.032923
17:16:21|0.032923
17:16:22|0.032901
17:16:23|0.032899
17:16:24|0.032899
17:16:25|0.032898
17:16:26|0.032888
17:16:27|0.032888
17:16:28|0.032896
17:16:29|0.032897
17:16:31|0.032897
17:16:31|0.032892
17:16:32|0.032892
17:16:34|0.032882
17:16:35|0.032882
17:16:35|0.032877
17:16:37|0.032879
17:16:39|0.032881
17:16:40|0.032877
17:16:40|0.032865
17:16:41|0.032851
17:16:43|0.032851
17:16:44|0.032827
17:16:44|0.032837
17:16:45|0.032826
17:16:47|0.032827
17:16:48|0.032827
17:16:49|0.032828
17:16:50|0.032828
17:16:51|0.032831
17:16:52|0.032831
17:16:53|0.032827
17:16:54|0.03282
17:16:55|0.03282
17:16:56|0.03282
17:16:58|0.03282
17:16:59|0.032827
17:16:59|0.032831
17:17:00|0.032825
17:17:02|0.032825
17:17:02|0.032825
17:17:03|0.032828
17:17:04|0.032819
17:17:05|0.032817
17:17:06|0.032817
17:17:08|0.032817
17:17:08|0.032823
17:17:10|0.032826
17:17:10|0.032823
17:17:12|0.032821
17:17:12|0.03282
17:17:13|0.03282
17:17:15|0.032837
17:17:15|0.032821
17:17:16|0.032846
17:17:17|0.03285
17:17:18|0.032853
17:17:19|0.032853
17:17:20|0.032838
17:17:21|0.032819
17:17:22|0.032819
17:17:23|0.032821
17:17:24|0.032821
17:17:25|0.032831
17:17:26|0.032809
17:17:27|0.032809
17:17:28|0.032809
17:17:30|0.032809
17:17:31|0.032809
17:17:31|0.032806
17:17:32|0.032814
17:17:33|0.032814
17:17:34|0.032823
17:17:36|0.03283
17:17:37|0.03283
17:17:38|0.032838
17:17:39|0.032831
17:17:41|0.032837
17:17:42|0.032837
17:17:43|0.032837
17:17:44|0.032837
17:17:45|0.032837
17:17:46|0.032837
17:17:47|0.03284
17:17:48|0.032839
17:17:49|0.032839
17:17:50|0.032838
17:17:51|0.032838
17:17:52|0.032838
17:17:53|0.032835
17:17:54|0.032835
17:17:56|0.032843
17:17:58|0.032843
17:17:59|0.032836
17:17:59|0.032836
17:18:01|0.032815
17:18:02|0.032815
17:18:02|0.032823
17:18:03|0.032823
17:18:04|0.032823
17:18:05|0.032823
17:18:06|0.032823
17:18:08|0.032823
17:18:08|0.032822
17:18:09|0.032822
17:18:10|0.032815
17:18:12|0.03284
17:18:13|0.03284
17:18:14|0.032821
17:18:15|0.032821
17:18:15|0.032821
17:18:16|0.032827
17:18:17|0.032827
17:18:19|0.032827
17:18:20|0.032827
17:18:21|0.032827
17:18:21|0.03283
17:18:23|0.03283
17:18:24|0.03283
17:18:24|0.03283
17:18:25|0.03283
17:18:26|0.03283
17:18:27|0.03283
17:18:29|0.03283
17:18:29|0.032829
17:18:31|0.032829
17:18:32|0.032829
17:18:33|0.032829
17:18:33|0.032835
17:18:35|0.032835
17:18:36|0.032837
17:18:37|0.032834
17:18:38|0.032834
17:18:39|0.032828
17:18:41|0.032827
17:18:41|0.032827
17:18:42|0.032827
17:18:44|0.032827
17:18:45|0.032827
17:18:45|0.032827
17:18:47|0.032827
17:18:48|0.032827
17:18:48|0.032827
17:18:50|0.032827
17:18:51|0.032827
17:18:52|0.032827
17:18:56|0.032827
17:18:57|0.032818
17:18:58|0.032818
17:18:58|0.032824
17:18:59|0.032814
17:19:00|0.032814
17:19:01|0.032824
17:19:02|0.032812
17:19:04|0.032829
17:19:05|0.032829
17:19:05|0.032829
17:19:07|0.032813
17:19:08|0.032813
17:19:08|0.032813
17:19:10|0.032813
17:19:10|0.032813
17:19:11|0.032803
17:19:13|0.032803
17:19:14|0.032803
17:19:15|0.032803
17:19:16|0.032814
17:19:17|0.032814
17:19:18|0.03282
17:19:18|0.03282
17:19:20|0.03282
17:19:21|0.032826
17:19:21|0.032823
17:19:23|0.032823
17:19:24|0.032858
17:19:25|0.032858
17:19:26|0.032858
17:19:27|0.032858
17:19:28|0.032833
17:19:28|0.032834
17:19:30|0.032856
17:19:31|0.032853
17:19:32|0.032853
17:19:33|0.032853
17:19:34|0.032831
17:19:34|0.032831
17:19:35|0.032824
17:19:37|0.032824
17:19:37|0.032824
17:19:38|0.032825
17:19:41|0.032825
17:19:42|0.032825
17:19:42|0.032822
17:19:44|0.032822
17:19:45|0.032828
17:19:46|0.032828
17:19:47|0.032841
17:19:48|0.032841
17:19:49|0.032841
17:19:50|0.032841
17:19:51|0.032841
17:19:52|0.032841
17:19:53|0.032842
17:19:55|0.032842
17:19:55|0.032856
17:19:56|0.032871
17:19:58|0.032871
17:19:58|0.032871
17:19:59|0.032871
17:20:00|0.032889
17:20:02|0.032893
17:20:03|0.032887
17:20:04|0.032906
17:20:04|0.032918
17:20:06|0.032922
17:20:06|0.032923
17:20:07|0.032923
17:20:08|0.032923
17:20:09|0.03292
17:20:11|0.032924
17:20:12|0.032924
17:20:13|0.032924
17:20:14|0.032924
17:20:14|0.032924
17:20:15|0.032924
17:20:16|0.032904
17:20:17|0.032917
17:20:19|0.03291
17:20:19|0.03291
17:20:20|0.03291
17:20:21|0.03291
17:20:23|0.03291
17:20:23|0.03291
17:20:24|0.03291
17:20:25|0.03291
17:20:26|0.03291
17:20:27|0.03291
17:20:28|0.03291
17:20:29|0.032896
17:20:30|0.032904
17:20:31|0.032904
17:20:32|0.032904
17:20:34|0.032904
17:20:34|0.0329
17:20:35|0.032967
17:20:36|0.032928
17:20:37|0.032928
17:20:38|0.032926
17:20:39|0.032925
17:20:40|0.03293
17:20:41|0.03293
17:20:44|0.03293
17:20:44|0.03293
17:20:46|0.03293
17:20:46|0.03293
17:20:47|0.03293
17:20:49|0.032925
17:20:50|0.032925
17:20:51|0.032925
17:20:52|0.032901
17:20:53|0.032901
17:20:55|0.032911
17:20:55|0.03291
17:20:57|0.032911
17:20:57|0.032917
17:20:58|0.03295
17:20:59|0.03294
17:21:01|0.03292
17:21:02|0.032947
17:21:03|0.03294
17:21:04|0.03294
17:21:05|0.032949
17:21:06|0.032949
17:21:07|0.032958
17:21:08|0.032958
17:21:09|0.032958
17:21:10|0.032958
17:21:11|0.032946
17:21:12|0.032946
17:21:13|0.032923
17:21:14|0.032915
17:21:15|0.032915
17:21:16|0.032915
17:21:17|0.032915
17:21:18|0.032928
17:21:19|0.032932
17:21:20|0.032952
17:21:21|0.032945
17:21:22|0.032945
17:21:23|0.032945
17:21:25|0.032945
17:21:25|0.032945
17:21:26|0.032945
17:21:27|0.032945
17:21:28|0.032945
17:21:29|0.032945
17:21:30|0.032945
17:21:32|0.032945
17:21:33|0.032945
17:21:33|0.032945
17:21:34|0.032945
17:21:35|0.032956
17:21:36|0.032956
17:21:38|0.032958
17:21:39|0.032958
17:21:39|0.032958
17:21:41|0.032958
17:21:43|0.032958
17:21:43|0.032968
17:21:45|0.032968
17:21:46|0.032968
17:21:47|0.032964
17:21:49|0.032964
17:21:49|0.032972
17:21:50|0.032972
17:21:51|0.032967
17:21:53|0.032967
17:21:54|0.032966
17:21:54|0.032966
17:21:55|0.032966
17:21:57|0.032966
17:21:58|0.032966
17:21:58|0.032966
17:21:59|0.032964
17:22:00|0.032972
17:22:01|0.032972
17:22:02|0.032972
17:22:04|0.032973
17:22:05|0.032973
17:22:06|0.032972
17:22:07|0.032975
17:22:08|0.032975
17:22:09|0.03299
17:22:10|0.032979
17:22:11|0.032979
17:22:12|0.032979
17:22:13|0.032979
17:22:14|0.032974
17:22:15|0.032981
17:22:16|0.032974
17:22:17|0.032972
17:22:18|0.032972
17:22:19|0.032973
17:22:20|0.032976
17:22:21|0.032976
17:22:22|0.032976
17:22:23|0.032979
17:22:24|0.032972
17:22:25|0.032978
17:22:26|0.032978
17:22:27|0.032978
17:22:28|0.032995
17:22:29|0.032995
17:22:30|0.033
17:22:31|0.033
17:22:32|0.03298
17:22:33|0.03298
17:22:34|0.032974
17:22:35|0.032978
17:22:36|0.032978
17:22:37|0.03299
17:22:38|0.03299
17:22:39|0.032991
17:22:40|0.032983
17:22:41|0.032972
17:22:42|0.032972
17:22:44|0.032974
17:22:44|0.032974
17:22:45|0.032974
17:22:46|0.032974
17:22:48|0.032994
17:22:49|0.032993
17:22:50|0.032993
17:22:51|0.032986
17:22:52|0.032989
17:22:53|0.032989
17:22:54|0.032989
17:22:55|0.032989
17:22:56|0.03299
17:22:57|0.032997
17:22:59|0.032997
17:22:59|0.032997
17:23:00|0.032997
17:23:01|0.033
17:23:02|0.033
17:23:03|0.032997
17:23:04|0.032997
17:23:05|0.032997
17:23:06|0.032997
17:23:07|0.032997
17:23:08|0.032997
17:23:10|0.032991
17:23:11|0.032991
17:23:12|0.032991
17:23:13|0.032991
17:23:14|0.033006
17:23:15|0.033006
17:23:16|0.032997
17:23:17|0.032999
17:23:18|0.033
17:23:19|0.032997
17:23:20|0.033008
17:23:21|0.033008
17:23:22|0.033
17:23:23|0.033005
17:23:24|0.033005
17:23:25|0.033005
17:23:26|0.033002
17:23:27|0.033005
17:23:28|0.033005
17:23:29|0.033005
17:23:30|0.033
17:23:31|0.033
17:23:32|0.033
17:23:33|0.033
17:23:34|0.033
17:23:35|0.033016
17:23:36|0.033016
17:23:37|0.032992
17:23:38|0.032981
17:23:39|0.032981
17:23:40|0.032981
17:23:41|0.032971
17:23:42|0.032971
17:23:43|0.032971
17:23:45|0.03297
17:23:45|0.03297
17:23:46|0.03297
17:23:48|0.03297
17:23:49|0.03297
17:23:50|0.032964
17:23:51|0.032964
17:23:52|0.032964
17:23:52|0.03296
17:23:54|0.03296
17:23:54|0.033009
17:23:56|0.033009
17:23:57|0.033009
17:23:58|0.033009
17:23:59|0.033009
17:24:00|0.033009
17:24:01|0.033009
17:24:02|0.033009
17:24:03|0.033009
17:24:04|0.032982
17:24:05|0.032992
17:24:06|0.032987
17:24:07|0.032987
17:24:08|0.032987
17:24:09|0.032977
17:24:10|0.032977
17:24:11|0.032977
17:24:12|0.032977
17:24:13|0.032977
17:24:14|0.032967
17:24:15|0.032965
17:24:16|0.032956
17:24:17|0.032956
17:24:18|0.032956
17:24:19|0.032956
17:24:20|0.032956
17:24:21|0.032956
17:24:22|0.032956
17:24:23|0.032969
17:24:24|0.032969
17:24:25|0.032969
17:24:26|0.032969
17:24:27|0.032962
17:24:28|0.032969
17:24:29|0.032971
17:24:30|0.032971
17:24:31|0.032971
17:24:32|0.03297
17:24:33|0.033003
17:24:34|0.033003
17:24:35|0.033002
17:24:36|0.033002
17:24:37|0.033002
17:24:38|0.033002
17:24:39|0.033004
17:24:41|0.033004
17:24:41|0.033004
17:24:43|0.033004
17:24:43|0.033035
17:24:45|0.033017
17:24:46|0.033017
17:24:48|0.033018
17:24:48|0.033018
17:24:50|0.033018
17:24:51|0.033018
17:24:52|0.033023
17:24:53|0.033034
17:24:54|0.033034
17:24:55|0.033028
17:24:56|0.033028
17:24:57|0.033028
17:24:58|0.033028
17:24:59|0.033028
17:25:00|0.033018
17:25:02|0.033016
17:25:02|0.033016
17:25:04|0.033016
17:25:05|0.03302
17:25:06|0.033024
17:25:07|0.033024
17:25:09|0.033024
17:25:09|0.033034
17:25:10|0.03303
17:25:11|0.033034
17:25:12|0.033034
17:25:13|0.033034
17:25:14|0.033034
17:25:15|0.033034
17:25:16|0.033026
17:25:17|0.033009
17:25:18|0.033009
17:25:19|0.033009
17:25:20|0.033009
17:25:21|0.033009
17:25:22|0.033009
17:25:23|0.033009
17:25:24|0.033009
17:25:25|0.033009
17:25:27|0.033009
17:25:27|0.033009
17:25:28|0.033009
17:25:29|0.033004
17:25:30|0.033004
17:25:31|0.033004
17:25:32|0.033004
17:25:33|0.033004
17:25:34|0.033001
17:25:35|0.033001
17:25:36|0.033001
17:25:38|0.033001
17:25:38|0.033001
17:25:39|0.033016
17:25:40|0.033016
17:25:42|0.033
17:25:42|0.033
17:25:43|0.033007
17:25:44|0.033028
17:25:46|0.033028
17:25:46|0.033024
17:25:48|0.033024
17:25:49|0.033024
17:25:49|0.033024
17:25:51|0.033026
17:25:51|0.033026
17:25:52|0.033022
17:25:53|0.033022
17:25:55|0.033012
17:25:56|0.033005
17:25:57|0.033005
17:25:58|0.033019
17:25:59|0.033019
17:26:01|0.033019
17:26:01|0.033031
17:26:02|0.033031
17:26:04|0.033031
17:26:05|0.033031
17:26:06|0.033035
17:26:07|0.033035
17:26:08|0.033035
17:26:09|0.033035
17:26:10|0.033035
17:26:11|0.03304
17:26:12|0.033054
17:26:13|0.033054
17:26:14|0.033036
17:26:15|0.033033
17:26:16|0.033049
17:26:17|0.033049
17:26:18|0.033044
17:26:19|0.033044
17:26:20|0.033047
17:26:21|0.033047
17:26:22|0.033039
17:26:23|0.03304
17:26:24|0.03304
17:26:25|0.03304
17:26:26|0.03304
17:26:27|0.033053
17:26:28|0.033053
17:26:29|0.033053
17:26:30|0.033053
17:26:31|0.033037
17:26:32|0.03302
17:26:33|0.03302
17:26:34|0.03302
17:26:35|0.03302
17:26:36|0.033021
17:26:37|0.033021
17:26:38|0.033021
17:26:39|0.03302
17:26:40|0.03302
17:26:41|0.03302
17:26:42|0.033025
17:26:43|0.033025
17:26:44|0.033046
17:26:45|0.033038
17:26:46|0.033038
17:26:47|0.033038
17:26:48|0.033038
17:26:50|0.033043
17:26:50|0.033043
17:26:52|0.033043
17:26:53|0.033043
17:26:54|0.033043
17:26:55|0.033043
17:26:56|0.033043
17:26:57|0.033037
17:26:58|0.033037
17:26:59|0.033043
17:27:00|0.033041
17:27:01|0.033041
17:27:02|0.033033
17:27:04|0.033043
17:27:04|0.033043
17:27:06|0.033043
17:27:06|0.03304
17:27:07|0.033029
17:27:08|0.033029
17:27:10|0.033029
17:27:11|0.033044
17:27:12|0.033044
17:27:12|0.033044
17:27:14|0.033044
17:27:14|0.03306
17:27:15|0.03306
17:27:16|0.033042
17:27:17|0.033036
17:27:18|0.033059
17:27:19|0.033067
17:27:21|0.033075
17:27:21|0.03308
17:27:22|0.03308
17:27:23|0.033076
17:27:24|0.033076
17:27:25|0.033096
17:27:26|0.033108
17:27:27|0.033108
17:27:28|0.033113
17:27:30|0.033113
17:27:30|0.033113
17:27:32|0.033113
17:27:33|0.033109
17:27:33|0.03311
17:27:34|0.033114
17:27:35|0.033126
17:27:36|0.033126
17:27:37|0.033121
17:27:38|0.033099
17:27:40|0.033117
17:27:40|0.033117
17:27:41|0.033102
17:27:43|0.033102
17:27:43|0.033102
17:27:44|0.03309
17:27:45|0.033076
17:27:46|0.033076
17:27:48|0.033062
17:27:49|0.033058
17:27:50|0.033061
17:27:51|0.033062
17:27:52|0.033062
17:27:54|0.033062
17:27:55|0.033071
17:27:55|0.033071
17:27:57|0.033071
17:27:58|0.033061
17:27:59|0.03308
17:28:00|0.033058
17:28:01|0.033058
17:28:02|0.03306
17:28:03|0.033062
17:28:04|0.033077
17:28:05|0.033078
17:28:06|0.033078
17:28:07|0.033078
17:28:09|0.03308
17:28:09|0.033077
17:28:11|0.033087
17:28:12|0.033079
17:28:13|0.033079
17:28:14|0.033093
17:28:15|0.033079
17:28:16|0.033082
17:28:17|0.033094
17:28:18|0.033094
17:28:19|0.033094
17:28:20|0.033094
17:28:22|0.033106
17:28:22|0.033101
17:28:23|0.033101
17:28:24|0.0331
17:28:25|0.033108
17:28:26|0.03312
17:28:27|0.03312
17:28:29|0.03312
17:28:30|0.033114
17:28:30|0.033114
17:28:32|0.033114
17:28:33|0.033114
17:28:33|0.033132
17:28:34|0.033132
17:28:35|0.033132
17:28:36|0.033126
17:28:37|0.033142
17:28:39|0.033129
17:28:39|0.033141
17:28:40|0.033141
17:28:41|0.033133
17:28:42|0.033133
17:28:44|0.033128
17:28:44|0.033108
17:28:45|0.033105
17:28:46|0.033087
17:28:48|0.033109
17:28:49|0.033109
17:28:50|0.033102
17:28:51|0.033102
17:28:52|0.033102
17:28:53|0.033102
17:28:54|0.033102
17:28:55|0.033102
17:28:56|0.033102
17:28:57|0.033116
17:28:58|0.033116
17:28:59|0.033118
17:29:00|0.033118
17:29:01|0.033111
17:29:02|0.033112
17:29:03|0.033112
17:29:05|0.033117
17:29:06|0.033117
17:29:06|0.033117
17:29:08|0.033117
17:29:09|0.033117
17:29:09|0.033121
17:29:10|0.033134
17:29:12|0.033134
17:29:12|0.033134
17:29:13|0.033123
17:29:14|0.033123
17:29:15|0.033116
17:29:17|0.033112
17:29:17|0.033132
17:29:18|0.033132
17:29:19|0.033131
17:29:20|0.033129
17:29:21|0.033129
17:29:23|0.033123
17:29:23|0.033123
17:29:25|0.033121
17:29:25|0.033117
17:29:26|0.033116
17:29:27|0.033127
17:29:28|0.033132
17:29:29|0.033121
17:29:30|0.033126
17:29:31|0.033126
17:29:32|0.033126
17:29:34|0.033129
17:29:34|0.033129
17:29:35|0.033122
17:29:36|0.033122
17:29:37|0.033122
17:29:39|0.033122
17:29:39|0.033122
17:29:41|0.033122
17:29:41|0.033122
17:29:42|0.033115
17:29:43|0.033128
17:29:44|0.033109
17:29:45|0.033109
17:29:47|0.033109
17:29:48|0.033129
17:29:48|0.033123
17:29:49|0.033123
17:29:51|0.033123
17:29:53|0.033102
17:29:53|0.033094
17:29:55|0.033088
17:29:55|0.033097
17:29:56|0.033097
17:29:58|0.033097
17:29:59|0.033097
17:29:59|0.033097
17:30:01|0.033097
17:30:02|0.033082
17:30:03|0.033086
17:30:04|0.0331
17:30:05|0.0331
17:30:06|0.0331
17:30:07|0.033102
17:30:09|0.033108
17:30:09|0.033082
17:30:10|0.033088
17:30:11|0.033082
17:30:12|0.033082
17:30:13|0.033082
17:30:14|0.033082
17:30:16|0.033076
17:30:16|0.033076
17:30:17|0.033078
17:30:18|0.03308
17:30:19|0.033083
17:30:20|0.033082
17:30:21|0.033082
17:30:22|0.033076
17:30:23|0.033076
17:30:24|0.033086
17:30:25|0.033086
17:30:26|0.033076
17:30:27|0.033079
17:30:29|0.033079
17:30:29|0.033077
17:30:30|0.033031
17:30:31|0.03302
17:30:32|0.033006
17:30:33|0.033003
17:30:34|0.033
17:30:35|0.033
17:30:37|0.032996
17:30:37|0.032987
17:30:38|0.032986
17:30:39|0.032988
17:30:40|0.032987
17:30:41|0.032987
17:30:42|0.032987
17:30:43|0.03296
17:30:44|0.032959
17:30:45|0.032964
17:30:46|0.032964
17:30:47|0.032964
17:30:48|0.032964
17:30:50|0.032964
17:30:50|0.032967
17:30:52|0.032967
17:30:53|0.03297
17:30:54|0.03297
17:30:55|0.032969
17:30:55|0.032969
17:30:57|0.032969
17:30:57|0.032954
17:30:58|0.032954
17:31:00|0.03295
17:31:00|0.03295
17:31:02|0.032952
17:31:02|0.032952
17:31:04|0.032936
17:31:05|0.03294
17:31:06|0.03294
17:31:08|0.03293
17:31:09|0.032928
17:31:09|0.032928
17:31:10|0.032921
17:31:12|0.032917
17:31:13|0.032917
17:31:13|0.032917
17:31:14|0.032905
17:31:16|0.032903
17:31:17|0.032894
17:31:17|0.032894
17:31:19|0.032902
17:31:20|0.032909
17:31:20|0.03291
17:31:21|0.03291
17:31:22|0.03291
17:31:23|0.03291
17:31:25|0.03291
17:31:25|0.03291
17:31:26|0.03291
17:31:27|0.03291
17:31:29|0.032907
17:31:29|0.032888
17:31:30|0.032888
17:31:31|0.032892
17:31:32|0.032892
17:31:33|0.032885
17:31:34|0.032885
17:31:35|0.032882
17:31:36|0.032883
17:31:37|0.032883
17:31:38|0.032882
17:31:40|0.032882
17:31:40|0.032882
17:31:41|0.032882
17:31:42|0.032873
17:31:43|0.032873
17:31:44|0.032907
17:31:45|0.032907
17:31:47|0.032874
17:31:47|0.032876
17:31:48|0.032876
17:31:50|0.032876
17:31:50|0.032876
17:31:52|0.032876
17:31:52|0.032876
17:31:53|0.032866
17:31:54|0.032856
17:31:57|0.03285
17:31:57|0.032846
17:31:59|0.032846
17:32:00|0.032849
17:32:00|0.032849
17:32:02|0.032849
17:32:03|0.032847
17:32:03|0.032848
17:32:04|0.032848
17:32:05|0.032848
17:32:06|0.032844
17:32:07|0.032846
17:32:09|0.032833
17:32:09|0.03284
17:32:11|0.03285
17:32:11|0.03285
17:32:13|0.032847
17:32:14|0.032843
17:32:15|0.032843
17:32:16|0.032843
17:32:18|0.032802
17:32:19|0.03281
17:32:19|0.03282
17:32:20|0.03282
17:32:21|0.03282
17:32:23|0.032807
17:32:24|0.032807
17:32:25|0.032807
17:32:26|0.032808
17:32:27|0.032808
17:32:28|0.032817
17:32:29|0.032817
17:32:29|0.032817
17:32:30|0.032807
17:32:31|0.032807
17:32:32|0.032807
17:32:33|0.032808
17:32:34|0.032808
17:32:35|0.03282
17:32:37|0.03282
17:32:38|0.03282
17:32:39|0.03282
17:32:39|0.03282
17:32:41|0.03282
17:32:42|0.03282
17:32:43|0.03282
17:32:44|0.03282
17:32:45|0.03281
17:32:45|0.032809
17:32:46|0.032809
17:32:47|0.032807
17:32:49|0.032814
17:32:50|0.03282
17:32:51|0.03282
17:32:52|0.03282
17:32:53|0.03282
17:32:54|0.03282
17:32:55|0.03282
17:32:56|0.032811
17:32:57|0.032811
17:32:58|0.032824
17:32:59|0.032829
17:33:00|0.032829
17:33:01|0.032829
17:33:02|0.032844
17:33:03|0.032888
17:33:04|0.032892
17:33:05|0.032892
17:33:06|0.032892
17:33:07|0.032892
17:33:08|0.032892
17:33:10|0.0329
17:33:10|0.032895
17:33:11|0.032907
17:33:12|0.03291
17:33:13|0.032934
17:33:14|0.032952
17:33:15|0.032943
17:33:16|0.032936
17:33:17|0.032936
17:33:19|0.032937
17:33:20|0.032937
17:33:21|0.032937
17:33:22|0.032934
17:33:22|0.032934
17:33:23|0.03293
17:33:25|0.032927
17:33:26|0.032927
17:33:27|0.032936
17:33:27|0.032936
17:33:29|0.032936
17:33:30|0.032928
17:33:31|0.032928
17:33:31|0.032938
17:33:32|0.032938
17:33:34|0.032938
17:33:35|0.032938
17:33:36|0.032938
17:33:37|0.032938
17:33:38|0.032938
17:33:39|0.032938
17:33:40|0.032957
17:33:41|0.032949
17:33:42|0.032949
17:33:43|0.032949
17:33:44|0.032947
17:33:45|0.032947
17:33:46|0.032937
17:33:47|0.03293
17:33:48|0.03293
17:33:49|0.03293
17:33:50|0.032932
17:33:51|0.032944
17:33:52|0.032944
17:33:54|0.032944
17:33:54|0.032944
17:33:55|0.032944
17:33:56|0.032939
17:33:58|0.032939
17:33:58|0.032955
17:34:00|0.032946
17:34:01|0.032946
17:34:01|0.032934
17:34:03|0.032934
17:34:03|0.032934
17:34:04|0.032909
17:34:06|0.032888
17:34:07|0.032888
17:34:08|0.032879
17:34:08|0.032876
17:34:10|0.032858
17:34:11|0.032853
17:34:11|0.032838
17:34:12|0.032837
17:34:13|0.032818
17:34:14|0.032818
17:34:15|0.032816
17:34:16|0.032807
17:34:17|0.032807
17:34:19|0.032814
17:34:20|0.032823
17:34:21|0.032823
17:34:22|0.032823
17:34:23|0.032797
17:34:24|0.032796
17:34:25|0.032795
17:34:26|0.032795
17:34:27|0.032795
17:34:28|0.032795
17:34:29|0.03279
17:34:30|0.03279
17:34:31|0.032793
17:34:32|0.032793
17:34:33|0.03278
17:34:34|0.032769
17:34:35|0.032769
17:34:36|0.032764
17:34:37|0.032751
17:34:38|0.032751
17:34:39|0.032735
17:34:40|0.032736
17:34:41|0.032754
17:34:42|0.032744
17:34:43|0.032744
17:34:44|0.032758
17:34:45|0.032758
17:34:46|0.032751
17:34:47|0.032766
17:34:48|0.032766
17:34:49|0.032757
17:34:50|0.032774
17:34:51|0.032774
17:34:52|0.032768
17:34:54|0.03276
17:34:55|0.03276
17:34:56|0.032761
17:34:58|0.032768
17:34:58|0.032758
17:34:59|0.032758
17:35:01|0.032758
17:35:01|0.032758
17:35:02|0.032758
17:35:03|0.032757
17:35:05|0.032744
17:35:06|0.032744
17:35:07|0.032749
17:35:08|0.032749
17:35:09|0.032751
17:35:10|0.03275
17:35:11|0.032735
17:35:12|0.032718
17:35:13|0.032712
17:35:14|0.032712
17:35:15|0.032718
17:35:16|0.032696
17:35:17|0.032717
17:35:18|0.032712
17:35:19|0.032712
17:35:20|0.032724
17:35:21|0.032748
17:35:22|0.032725
17:35:23|0.032746
17:35:24|0.032746
17:35:25|0.032746
17:35:26|0.032742
17:35:27|0.032742
17:35:28|0.032742
17:35:29|0.032742
17:35:30|0.032738
17:35:31|0.032738
17:35:32|0.032738
17:35:33|0.032738
17:35:34|0.032738
17:35:35|0.032714
17:35:36|0.032714
17:35:37|0.032714
17:35:38|0.032714
17:35:39|0.032714
17:35:40|0.032712
17:35:41|0.032706
17:35:42|0.032699
17:35:43|0.032689
17:35:44|0.032792
17:35:45|0.032822
17:35:46|0.032819
17:35:47|0.032805
17:35:48|0.03281
17:35:49|0.032809
17:35:50|0.032813
17:35:51|0.03281
17:35:52|0.032808
17:35:53|0.032808
17:35:54|0.032808
17:35:55|0.032805
17:35:56|0.032805
17:35:58|0.032805
17:35:59|0.032814
17:35:59|0.032806
17:36:00|0.032806
17:36:01|0.032797
17:36:02|0.032797
17:36:04|0.032789
17:36:04|0.03278
17:36:05|0.032769
17:36:07|0.032772
17:36:07|0.032772
17:36:09|0.032741
17:36:10|0.032731
17:36:11|0.032732
17:36:12|0.032728
17:36:13|0.032734
17:36:13|0.032734
17:36:15|0.032747
17:36:16|0.032731
17:36:17|0.032731
17:36:17|0.032728
17:36:19|0.032728
17:36:20|0.032709
17:36:20|0.032715
17:36:21|0.032717
17:36:23|0.032735
17:36:24|0.032735
17:36:25|0.032763
17:36:26|0.032775
17:36:27|0.032791
17:36:28|0.032793
17:36:29|0.032805
17:36:30|0.032798
17:36:31|0.032793
17:36:32|0.032796
17:36:33|0.032796
17:36:34|0.032781
17:36:35|0.032778
17:36:36|0.032763
17:36:37|0.032765
17:36:38|0.032758
17:36:39|0.032759
17:36:40|0.032759
17:36:41|0.032764
17:36:42|0.032764
17:36:43|0.032783
17:36:44|0.032789
17:36:46|0.032778
17:36:46|0.032777
17:36:47|0.032777
17:36:48|0.032777
17:36:49|0.032777
17:36:50|0.03277
17:36:52|0.03277
17:36:52|0.032773
17:36:53|0.032773
17:36:54|0.032773
17:36:56|0.032766
17:36:58|0.032773
17:36:59|0.032763
17:37:00|0.03276
17:37:01|0.03277
17:37:02|0.03276
17:37:04|0.03276
17:37:05|0.032754
17:37:05|0.032753
17:37:07|0.032753
17:37:08|0.032753
17:37:08|0.032753
17:37:10|0.032717
17:37:10|0.032708
17:37:12|0.032708
17:37:12|0.032708
17:37:13|0.032718
17:37:15|0.032719
17:37:15|0.03271
17:37:16|0.03271
17:37:18|0.03271
17:37:19|0.03271
17:37:20|0.032704
17:37:20|0.032704
17:37:21|0.032704
17:37:22|0.032701
17:37:23|0.032701
17:37:25|0.03269
17:37:26|0.032679
17:37:27|0.032679
17:37:27|0.032679
17:37:28|0.032668
17:37:30|0.032661
17:37:30|0.032656
17:37:32|0.032655
17:37:32|0.032655
17:37:33|0.032655
17:37:34|0.032655
17:37:36|0.032655
17:37:37|0.032655
17:37:37|0.032655
17:37:38|0.032655
17:37:39|0.032655
17:37:41|0.03265
17:37:41|0.03265
17:37:42|0.03265
17:37:43|0.03265
17:37:45|0.032643
17:37:45|0.032643
17:37:46|0.032646
17:37:48|0.032639
17:37:48|0.032639
17:37:49|0.032631
17:37:51|0.032631
17:37:52|0.032643
17:37:53|0.032643
17:37:53|0.032643
17:37:54|0.032643
17:37:56|0.032625
17:37:58|0.032623
17:37:59|0.032641
17:38:00|0.032641
17:38:02|0.032632
17:38:03|0.032628
17:38:03|0.032616
17:38:04|0.032622
17:38:06|0.032622
17:38:06|0.032628
17:38:07|0.032628
17:38:09|0.032617
17:38:10|0.032617
17:38:10|0.032617
17:38:11|0.032607
17:38:13|0.032593
17:38:14|0.032649
17:38:14|0.032623
17:38:16|0.032623
17:38:17|0.032693
17:38:17|0.032694
17:38:18|0.032688
17:38:20|0.032706
17:38:20|0.032715
17:38:21|0.032705
17:38:22|0.032707
17:38:24|0.032707
17:38:25|0.032721
17:38:26|0.03274
17:38:27|0.032732
17:38:28|0.032728
17:38:29|0.032729
17:38:30|0.032729
17:38:31|0.032732
17:38:32|0.032749
17:38:33|0.032749
17:38:34|0.032757
17:38:35|0.032757
17:38:36|0.032753
17:38:37|0.032774
17:38:38|0.032774
17:38:40|0.032773
17:38:40|0.03278
17:38:42|0.03278
17:38:42|0.032776
17:38:43|0.032783
17:38:45|0.032777
17:38:45|0.032777
17:38:47|0.03277
17:38:48|0.032764
17:38:48|0.032764
17:38:50|0.032757
17:38:50|0.03275
17:38:51|0.03276
17:38:53|0.03276
17:38:54|0.03276
17:38:55|0.032756
17:38:55|0.032756
17:38:56|0.032756
17:38:59|0.032741
17:38:59|0.032748
17:39:01|0.032748
17:39:01|0.032748
17:39:03|0.03279
17:39:05|0.032771
17:39:06|0.032758
17:39:07|0.032789
17:39:08|0.032779
17:39:09|0.032779
17:39:10|0.032758
17:39:11|0.032755
17:39:12|0.032752
17:39:13|0.032752
17:39:15|0.032753
17:39:15|0.032753
17:39:17|0.032753
17:39:17|0.032753
17:39:19|0.032753
17:39:19|0.032738
17:39:21|0.032725
17:39:22|0.032726
17:39:22|0.032726
17:39:23|0.032734
17:39:24|0.032734
17:39:25|0.032722
17:39:26|0.032719
17:39:28|0.032719
17:39:29|0.032719
17:39:29|0.032713
17:39:31|0.03271
17:39:32|0.032701
17:39:33|0.032701
17:39:33|0.032701
17:39:34|0.032701
17:39:35|0.032683
17:39:36|0.032699
17:39:37|0.032695
17:39:39|0.032695
17:39:39|0.032688
17:39:40|0.0327
17:39:42|0.0327
17:39:43|0.0327
17:39:44|0.0327
17:39:44|0.0327
17:39:45|0.032678
17:39:46|0.032671
17:39:48|0.032671
17:39:49|0.032671
17:39:50|0.032695
17:39:51|0.032692
17:39:52|0.032716
17:39:53|0.032681
17:39:54|0.032684
17:39:55|0.032676
17:39:56|0.032682
17:39:57|0.032682
17:39:58|0.032682
17:40:00|0.03269
17:40:00|0.032686
17:40:01|0.032703
17:40:03|0.032734
17:40:04|0.03274
17:40:04|0.03274
17:40:05|0.032751
17:40:06|0.032743
17:40:07|0.032743
17:40:08|0.032746
17:40:09|0.032751
17:40:11|0.032754
17:40:11|0.032754
17:40:13|0.032767
17:40:14|0.03277
17:40:14|0.03277
17:40:16|0.032755
17:40:17|0.032743
17:40:18|0.032743
17:40:19|0.032743
17:40:19|0.032743
17:40:20|0.032743
17:40:22|0.032743
17:40:22|0.032743
17:40:24|0.032743
17:40:25|0.032762
17:40:25|0.032762
17:40:26|0.032768
17:40:27|0.032768
17:40:28|0.032768
17:40:30|0.032768
17:40:31|0.032752
17:40:32|0.032752
17:40:33|0.032744
17:40:34|0.032726
17:40:34|0.032726
17:40:36|0.032733
17:40:37|0.032733
17:40:38|0.032728
17:40:39|0.032728
17:40:40|0.032728
17:40:41|0.032729
17:40:42|0.03271
17:40:43|0.03271
17:40:44|0.03271
17:40:45|0.03271
17:40:46|0.03271
17:40:47|0.03271
17:40:48|0.032717
17:40:49|0.032717
17:40:50|0.032716
17:40:51|0.032702
17:40:52|0.032702
17:40:53|0.032702
17:40:54|0.032698
17:40:55|0.032662
17:40:56|0.032673
17:40:57|0.032672
17:40:58|0.032672
17:40:59|0.032672
17:41:01|0.032672
17:41:01|0.032672
17:41:02|0.032668
17:41:05|0.032656
17:41:05|0.032649
17:41:06|0.032649
17:41:08|0.03265
17:41:09|0.032653
17:41:10|0.032657
17:41:11|0.032652
17:41:12|0.03263
17:41:13|0.032622
17:41:14|0.032643
17:41:15|0.032648
17:41:16|0.032655
17:41:17|0.032655
17:41:18|0.032655
17:41:19|0.03264
17:41:20|0.032628
17:41:21|0.032637
17:41:22|0.032655
17:41:23|0.032657
17:41:24|0.032657
17:41:25|0.032645
17:41:26|0.032672
17:41:27|0.032656
17:41:28|0.032656
17:41:29|0.032656
17:41:30|0.032663
17:41:31|0.032691
17:41:32|0.032712
17:41:33|0.032717
17:41:34|0.032717
17:41:35|0.032731
17:41:36|0.032731
17:41:37|0.032731
17:41:38|0.032783
17:41:39|0.032743
17:41:40|0.032743
17:41:42|0.032743
17:41:42|0.032757
17:41:43|0.032743
17:41:44|0.032743
17:41:45|0.032743
17:41:46|0.032743
17:41:47|0.032743
17:41:48|0.032729
17:41:49|0.032729
17:41:50|0.032729
17:41:51|0.032729
17:41:52|0.032729
17:41:54|0.032729
17:41:54|0.032729
17:41:55|0.032725
17:41:56|0.032725
17:41:57|0.032707
17:41:58|0.032708
17:41:59|0.032708
17:42:00|0.032708
17:42:02|0.032703
17:42:03|0.032703
17:42:03|0.032683
17:42:05|0.032678
17:42:06|0.032678
17:42:07|0.032662
17:42:08|0.032662
17:42:09|0.032669
17:42:10|0.03265
17:42:11|0.03265
17:42:12|0.032628
17:42:13|0.032617
17:42:14|0.032618
17:42:15|0.032636
17:42:16|0.032636
17:42:17|0.032646
17:42:18|0.032646
17:42:19|0.032626
17:42:20|0.032635
17:42:21|0.03261
17:42:22|0.03261
17:42:23|0.03261
17:42:24|0.032599
17:42:26|0.032607
17:42:26|0.03261
17:42:27|0.03261
17:42:28|0.032618
17:42:29|0.032648
17:42:30|0.032648
17:42:31|0.032648
17:42:33|0.032596
17:42:33|0.032594
17:42:34|0.032596
17:42:35|0.032623
17:42:36|0.032623
17:42:37|0.032611
17:42:38|0.032611
17:42:39|0.032605
17:42:40|0.032603
17:42:42|0.032603
17:42:42|0.032603
17:42:44|0.032603
17:42:44|0.032603
17:42:45|0.032585
17:42:46|0.032583
17:42:47|0.032583
17:42:49|0.032575
17:42:50|0.03258
17:42:50|0.03258
17:42:51|0.032546
17:42:52|0.032565
17:42:54|0.032582
17:42:55|0.032586
17:42:55|0.032586
17:42:57|0.032586
17:42:57|0.032578
17:42:58|0.032564
17:43:00|0.032566
17:43:00|0.032575
17:43:02|0.032558
17:43:03|0.032558
17:43:04|0.03258
17:43:05|0.03258
17:43:06|0.032586
17:43:07|0.032586
17:43:08|0.032573
17:43:09|0.032573
17:43:10|0.032573
17:43:11|0.032575
17:43:12|0.032572
17:43:13|0.032588
17:43:15|0.032566
17:43:16|0.03256
17:43:17|0.032565
17:43:17|0.032565
17:43:19|0.032565
17:43:19|0.032584
17:43:21|0.032584
17:43:22|0.032618
17:43:22|0.032612
17:43:23|0.03262
17:43:24|0.03262
17:43:25|0.03262
17:43:27|0.03262
17:43:27|0.03262
17:43:28|0.032639
17:43:30|0.03262
17:43:30|0.032601
17:43:32|0.032601
17:43:32|0.032601
17:43:33|0.032601
17:43:35|0.032601
17:43:35|0.032588
17:43:37|0.032588
17:43:38|0.032588
17:43:38|0.032588
17:43:40|0.032588
17:43:41|0.032613
17:43:41|0.032613
17:43:43|0.032614
17:43:43|0.032625
17:43:45|0.032625
17:43:46|0.032625
17:43:46|0.032625
17:43:47|0.032625
17:43:48|0.032625
17:43:50|0.032625
17:43:51|0.032625
17:43:52|0.032625
17:43:53|0.03263
17:43:54|0.03263
17:43:54|0.03263
17:43:56|0.03263
17:43:56|0.03263
17:43:57|0.03263
17:43:58|0.03263
17:44:00|0.032624
17:44:00|0.032628
17:44:02|0.032625
17:44:02|0.032625
17:44:05|0.032625
17:44:06|0.032611
17:44:06|0.032603
17:44:08|0.032603
17:44:08|0.032599
17:44:09|0.032599
17:44:11|0.032599
17:44:11|0.032575
17:44:12|0.032566
17:44:14|0.032566
17:44:15|0.032589
17:44:16|0.032604
17:44:17|0.032604
17:44:18|0.032604
17:44:18|0.03262
17:44:19|0.03262
17:44:21|0.03262
17:44:23|0.032613
17:44:23|0.032617
17:44:24|0.032617
17:44:25|0.032617
17:44:27|0.032617
17:44:27|0.032617
17:44:28|0.032617
17:44:29|0.032614
17:44:31|0.032613
17:44:31|0.032613
17:44:32|0.032613
17:44:33|0.032616
17:44:34|0.032624
17:44:35|0.032624
17:44:37|0.032624
17:44:37|0.032624
17:44:38|0.032624
17:44:39|0.032624
17:44:40|0.032624
17:44:41|0.032639
17:44:42|0.032639
17:44:43|0.032644
17:44:44|0.032649
17:44:45|0.032649
17:44:46|0.032649
17:44:47|0.032649
17:44:49|0.032646
17:44:49|0.03265
17:44:50|0.03265
17:44:51|0.03265
17:44:52|0.03265
17:44:53|0.03265
17:44:54|0.032638
17:44:55|0.032638
17:44:56|0.032638
17:44:57|0.032638
17:44:59|0.032638
17:44:59|0.032638
17:45:00|0.032638
17:45:01|0.032616
17:45:02|0.032615
17:45:04|0.032617
17:45:05|0.032625
17:45:06|0.032626
17:45:07|0.032626
17:45:08|0.03262
17:45:09|0.03262
17:45:10|0.03262
17:45:11|0.032638
17:45:12|0.032625
17:45:13|0.032625
17:45:14|0.032625
17:45:16|0.032625
17:45:16|0.032625
17:45:17|0.032625
17:45:18|0.032625
17:45:19|0.032636
17:45:21|0.032639
17:45:22|0.032646
17:45:22|0.032646
17:45:23|0.032649
17:45:25|0.032653
17:45:26|0.032653
17:45:27|0.032653
17:45:28|0.032626
17:45:29|0.032658
17:45:29|0.032658
17:45:30|0.032658
17:45:32|0.032658
17:45:33|0.032659
17:45:34|0.032659
17:45:35|0.032659
17:45:36|0.032676
17:45:37|0.032678
17:45:38|0.032693
17:45:39|0.032736
17:45:40|0.032706
17:45:41|0.032706
17:45:42|0.032706
17:45:43|0.032706
17:45:44|0.032706
17:45:45|0.032706
17:45:46|0.032736
17:45:47|0.032722
17:45:48|0.032722
17:45:49|0.032722
17:45:50|0.032717
17:45:51|0.032717
17:45:52|0.032717
17:45:53|0.032717
17:45:54|0.032738
17:45:55|0.032738
17:45:56|0.032738
17:45:57|0.032738
17:45:58|0.032738
17:45:59|0.032738
17:46:00|0.032783
17:46:01|0.032761
17:46:02|0.032765
17:46:03|0.032768
17:46:04|0.032768
17:46:06|0.03277
17:46:06|0.03277
17:46:08|0.03277
17:46:08|0.032772
17:46:09|0.032772
17:46:11|0.032768
17:46:12|0.032768
17:46:13|0.032768
17:46:15|0.032768
17:46:16|0.032768
17:46:17|0.032768
17:46:17|0.032768
17:46:19|0.032768
17:46:19|0.032783
17:46:20|0.032783
17:46:21|0.03277
17:46:22|0.032744
17:46:23|0.032744
17:46:25|0.032723
17:46:26|0.032716
17:46:26|0.032703
17:46:27|0.032703
17:46:29|0.032677
17:46:29|0.032677
17:46:30|0.032673
17:46:32|0.032666
17:46:33|0.032654
17:46:33|0.032654
17:46:34|0.032642
17:46:35|0.032642
17:46:36|0.032647
17:46:37|0.032647
17:46:38|0.032648
17:46:40|0.032666
17:46:41|0.032667
17:46:42|0.032667
17:46:42|0.032657
17:46:44|0.032654
17:46:45|0.032654
17:46:45|0.032654
17:46:46|0.032654
17:46:47|0.032668
17:46:49|0.032668
17:46:49|0.032668
17:46:50|0.032661
17:46:51|0.032661
17:46:53|0.032664
17:46:53|0.032664
17:46:54|0.032664
17:46:56|0.032664
17:46:57|0.032664
17:46:58|0.032664
17:46:59|0.032664
17:46:59|0.032664
17:47:01|0.032664
17:47:01|0.032682
17:47:03|0.032697
17:47:03|0.03271
17:47:04|0.032721
17:47:07|0.032732
17:47:08|0.032732
17:47:09|0.032773
17:47:10|0.032762
17:47:10|0.032762
17:47:12|0.032762
17:47:12|0.032762
17:47:13|0.032762
17:47:14|0.032749
17:47:16|0.032749
17:47:17|0.032766
17:47:18|0.032766
17:47:19|0.032766
17:47:20|0.032741
17:47:21|0.032751
17:47:22|0.032748
17:47:23|0.032748
17:47:24|0.032734
17:47:25|0.032729
17:47:26|0.032715
17:47:27|0.032715
17:47:28|0.032715
17:47:30|0.032715
17:47:31|0.032715
17:47:31|0.032715
17:47:32|0.032696
17:47:33|0.032756
17:47:34|0.032694
17:47:35|0.032694
17:47:36|0.032686
17:47:37|0.032686
17:47:38|0.032686
17:47:39|0.032686
17:47:40|0.032671
17:47:41|0.032668
17:47:42|0.032668
17:47:43|0.032668
17:47:45|0.032668
17:47:45|0.032668
17:47:46|0.032654
17:47:47|0.032654
17:47:48|0.032654
17:47:49|0.03265
17:47:50|0.032633
17:47:51|0.03265
17:47:52|0.032655
17:47:53|0.032655
17:47:54|0.032631
17:47:55|0.032648
17:47:56|0.032648
17:47:57|0.03265
17:47:59|0.03265
17:48:00|0.03265
17:48:01|0.03265
17:48:01|0.032652
17:48:03|0.032657
17:48:03|0.032659
17:48:05|0.032651
17:48:06|0.032654
17:48:08|0.032654
17:48:09|0.032648
17:48:10|0.032642
17:48:11|0.032642
17:48:12|0.032642
17:48:13|0.032647
17:48:15|0.032645
17:48:16|0.032646
17:48:17|0.032646
17:48:18|0.032618
17:48:19|0.032618
17:48:20|0.032618
17:48:21|0.032618
17:48:21|0.032618
17:48:22|0.032618
17:48:23|0.032618
17:48:24|0.032618
17:48:25|0.032619
17:48:26|0.032623
17:48:27|0.032606
17:48:29|0.032606
17:48:30|0.032634
17:48:30|0.032593
17:48:32|0.032582
17:48:33|0.0326
17:48:34|0.032601
17:48:34|0.032575
17:48:36|0.032575
17:48:37|0.032575
17:48:38|0.032601
17:48:38|0.032601
17:48:40|0.032601
17:48:41|0.032574
17:48:41|0.032578
17:48:43|0.032578
17:48:44|0.032584
17:48:45|0.032584
17:48:46|0.032602
17:48:47|0.032602
17:48:48|0.032602
17:48:49|0.032602
17:48:50|0.032602
17:48:51|0.032602
17:48:52|0.032602
17:48:53|0.032602
17:48:54|0.032616
17:48:55|0.032616
17:48:56|0.032616
17:48:57|0.032616
17:48:58|0.032616
17:48:59|0.032608
17:49:00|0.032616
17:49:01|0.032608
17:49:02|0.032605
17:49:03|0.032605
17:49:04|0.032605
17:49:05|0.032605
17:49:06|0.032605
17:49:07|0.032605
17:49:09|0.032605
17:49:09|0.032605
17:49:10|0.032605
17:49:12|0.032588
17:49:12|0.032588
17:49:14|0.032588
17:49:15|0.032588
17:49:16|0.032588
17:49:17|0.032588
17:49:18|0.032588
17:49:19|0.032578
17:49:21|0.032599
17:49:21|0.032665
17:49:22|0.032646
17:49:24|0.032646
17:49:24|0.032642
17:49:26|0.032642
17:49:26|0.032642
17:49:27|0.03263
17:49:28|0.03263
17:49:29|0.032674
17:49:30|0.032635
17:49:32|0.032635
17:49:32|0.032635
17:49:33|0.032653
17:49:34|0.032644
17:49:35|0.032644
17:49:36|0.032644
17:49:38|0.032617
17:49:39|0.032641
17:49:40|0.032645
17:49:41|0.032631
17:49:42|0.032651
17:49:43|0.032644
17:49:44|0.032644
17:49:45|0.032644
17:49:46|0.032644
17:49:47|0.032644
17:49:48|0.032611
17:49:49|0.032611
17:49:50|0.032611
17:49:51|0.032611
17:49:52|0.032592
17:49:53|0.032599
17:49:54|0.032599
17:49:55|0.032599
17:49:56|0.032599
17:49:57|0.032599
17:49:58|0.032591
17:49:59|0.032591
17:50:00|0.032569
17:50:01|0.032578
17:50:02|0.032578
17:50:03|0.032593
17:50:04|0.032593
17:50:05|0.032623
17:50:06|0.032623
17:50:07|0.032623
17:50:08|0.032623
17:50:10|0.032612
17:50:11|0.032612
17:50:12|0.032607
17:50:14|0.032594
17:50:15|0.032594
17:50:15|0.032594
17:50:17|0.032594
17:50:18|0.032594
17:50:19|0.032594
17:50:20|0.032594
17:50:21|0.032594
17:50:22|0.032594
17:50:23|0.032572
17:50:24|0.032572
17:50:25|0.032559
17:50:26|0.032558
17:50:27|0.032565
17:50:28|0.032565
17:50:29|0.03255
17:50:30|0.032544
17:50:31|0.032544
17:50:32|0.032515
17:50:33|0.032521
17:50:34|0.032538
17:50:35|0.032513
17:50:36|0.032512
17:50:37|0.032521
17:50:38|0.032521
17:50:39|0.032521
17:50:40|0.032521
17:50:41|0.032521
17:50:42|0.032521
17:50:43|0.032495
17:50:44|0.03249
17:50:45|0.032479
17:50:47|0.032479
17:50:47|0.032479
17:50:48|0.032479
17:50:49|0.032479
17:50:50|0.032491
17:50:52|0.032476
17:50:52|0.032476
17:50:54|0.032476
17:50:54|0.032476
17:50:56|0.032476
17:50:57|0.032474
17:50:58|0.032474
17:50:59|0.032474
17:51:00|0.032473
17:51:01|0.032466
17:51:02|0.032459
17:51:02|0.032453
17:51:04|0.032479
17:51:05|0.032493
17:51:05|0.032489
17:51:07|0.032489
17:51:07|0.032511
17:51:08|0.032511
17:51:10|0.032511
17:51:10|0.032523
17:51:12|0.032531
17:51:13|0.03254
17:51:13|0.032565
17:51:15|0.032588
17:51:15|0.032575
17:51:16|0.032567
17:51:18|0.03256
17:51:19|0.03256
17:51:21|0.03256
17:51:21|0.03256
17:51:22|0.032557
17:51:24|0.032557
17:51:25|0.032539
17:51:25|0.032526
17:51:27|0.032506
17:51:27|0.032506
17:51:28|0.032506
17:51:29|0.032491
17:51:31|0.032491
17:51:32|0.032518
17:51:33|0.032518
17:51:34|0.032518
17:51:35|0.03251
17:51:36|0.03251
17:51:37|0.032507
17:51:38|0.032514
17:51:39|0.032514
17:51:40|0.032514
17:51:41|0.032527
17:51:42|0.032527
17:51:43|0.032527
17:51:44|0.032516
17:51:45|0.032541
17:51:46|0.032541
17:51:47|0.032541
17:51:48|0.032519
17:51:49|0.032519
17:51:50|0.032519
17:51:51|0.032519
17:51:53|0.032548
17:51:53|0.032548
17:51:54|0.032548
17:51:55|0.03252
17:51:56|0.032514
17:51:58|0.032509
17:51:58|0.032509
17:51:59|0.032509
17:52:01|0.032509
17:52:01|0.032497
17:52:02|0.032492
17:52:03|0.032492
17:52:04|0.032507
17:52:05|0.032472
17:52:06|0.032469
17:52:07|0.032469
17:52:08|0.032469
17:52:09|0.032469
17:52:10|0.032469
17:52:11|0.032469
17:52:13|0.032457
17:52:13|0.032457
17:52:14|0.032469
17:52:16|0.032469
17:52:16|0.032469
17:52:17|0.032469
17:52:19|0.032469
17:52:20|0.032469
17:52:21|0.032469
17:52:22|0.032469
17:52:23|0.032469
17:52:24|0.032462
17:52:26|0.032468
17:52:26|0.032468
17:52:27|0.032462
17:52:28|0.032462
17:52:29|0.032462
17:52:31|0.032462
17:52:32|0.032462
17:52:32|0.032469
17:52:33|0.032469
17:52:35|0.032469
17:52:35|0.032446
17:52:36|0.032446
17:52:37|0.032464
17:52:39|0.032464
17:52:39|0.032464
17:52:41|0.032466
17:52:42|0.032466
17:52:43|0.032466
17:52:44|0.032466
17:52:45|0.032459
17:52:46|0.032459
17:52:47|0.032459
17:52:48|0.032459
17:52:49|0.032459
17:52:50|0.032459
17:52:51|0.032459
17:52:52|0.032459
17:52:53|0.032459
17:52:54|0.032459
17:52:55|0.032459
17:52:56|0.032459
17:52:57|0.032459
17:52:58|0.032459
17:52:59|0.032459
17:53:00|0.032438
17:53:01|0.032438
17:53:02|0.032434
17:53:03|0.032454
17:53:04|0.032454
17:53:05|0.032454
17:53:06|0.032454
17:53:07|0.032454
17:53:08|0.032454
17:53:09|0.032454
17:53:10|0.032454
17:53:11|0.032454
17:53:12|0.032454
17:53:13|0.032463
17:53:14|0.032463
17:53:15|0.03246
17:53:17|0.03246
17:53:17|0.03246
17:53:19|0.032458
17:53:20|0.032458
17:53:20|0.032445
17:53:21|0.032445
17:53:22|0.032445
17:53:23|0.032407
17:53:24|0.032426
17:53:25|0.032426
17:53:26|0.032426
17:53:27|0.032426
17:53:28|0.032433
17:53:29|0.032433
17:53:31|0.032451
17:53:32|0.032451
17:53:32|0.032446
17:53:33|0.032446
17:53:34|0.032446
17:53:36|0.032446
17:53:36|0.032446
17:53:38|0.032446
17:53:38|0.032446
17:53:39|0.032446
17:53:41|0.032487
17:53:42|0.032487
17:53:43|0.032487
17:53:44|0.032487
17:53:45|0.032487
17:53:46|0.032442
17:53:47|0.032442
17:53:48|0.032466
17:53:49|0.032456
17:53:50|0.032456
17:53:51|0.032456
17:53:52|0.032456
17:53:53|0.03245
17:53:54|0.03245
17:53:55|0.03245
17:53:56|0.032485
17:53:57|0.032485
17:53:58|0.032485
17:53:59|0.032485
17:54:00|0.032485
17:54:01|0.032465
17:54:02|0.032465
17:54:03|0.032465
17:54:04|0.032498
17:54:05|0.032505
17:54:06|0.032502
17:54:07|0.032502
17:54:08|0.03252
17:54:09|0.03252
17:54:10|0.032504
17:54:11|0.032504
17:54:12|0.0325
17:54:14|0.0325
17:54:15|0.0325
17:54:16|0.03252
17:54:18|0.03252
17:54:19|0.032518
17:54:20|0.032554
17:54:21|0.032554
17:54:22|0.032554
17:54:24|0.032554
17:54:24|0.032554
17:54:26|0.032554
17:54:27|0.032554
17:54:27|0.032554
17:54:28|0.032565
17:54:29|0.032565
17:54:30|0.032565
17:54:31|0.032558
17:54:33|0.03257
17:54:34|0.03257
17:54:36|0.032569
17:54:36|0.032568
17:54:37|0.032568
17:54:39|0.032568
17:54:40|0.032568
17:54:40|0.032568
17:54:42|0.032534
17:54:43|0.032534
17:54:44|0.032534
17:54:44|0.032534
17:54:46|0.032534
17:54:47|0.032555
17:54:48|0.032555
17:54:49|0.032555
17:54:50|0.032555
17:54:51|0.032555
17:54:52|0.032548
17:54:53|0.032548
17:54:54|0.032548
17:54:55|0.032548
17:54:56|0.032548
17:54:57|0.032548
17:54:58|0.032548
17:54:59|0.032548
17:55:00|0.032548
17:55:01|0.032548
17:55:02|0.032548
17:55:03|0.032548
17:55:04|0.032562
17:55:05|0.032562
17:55:06|0.032562
17:55:07|0.032562
17:55:08|0.032562
17:55:09|0.032521
17:55:10|0.032521
17:55:11|0.032521
17:55:12|0.03252
17:55:13|0.032514
17:55:15|0.032514
17:55:15|0.032497
17:55:16|0.032492
17:55:17|0.032492
17:55:19|0.032487
17:55:19|0.032487
17:55:20|0.032482
17:55:21|0.032482
17:55:22|0.032482
17:55:24|0.032489
17:55:25|0.032489
17:55:26|0.032489
17:55:27|0.032489
17:55:28|0.032489
17:55:28|0.032498
17:55:29|0.032498
17:55:30|0.032498
17:55:31|0.032498
17:55:32|0.03251
17:55:33|0.03251
17:55:34|0.032514
17:55:36|0.032514
17:55:36|0.032514
17:55:37|0.032514
17:55:39|0.032513
17:55:39|0.032513
17:55:41|0.032513
17:55:42|0.032513
17:55:43|0.032508
17:55:43|0.032508
17:55:45|0.032508
17:55:45|0.032508
17:55:48|0.032508
17:55:49|0.032508
17:55:50|0.032508
17:55:51|0.032508
17:55:53|0.032508
17:55:53|0.032508
17:55:54|0.032508
17:55:55|0.03248
17:55:56|0.03248
17:55:57|0.032472
17:55:58|0.032469
17:55:59|0.032469
17:56:00|0.032469
17:56:01|0.032469
17:56:02|0.032475
17:56:03|0.032475
17:56:04|0.032475
17:56:05|0.032467
17:56:06|0.032464
17:56:07|0.032465
17:56:08|0.032453
17:56:10|0.032437
17:56:10|0.032437
17:56:11|0.032427
17:56:12|0.032449
17:56:14|0.032449
17:56:15|0.032457
17:56:17|0.032457
17:56:18|0.032455
17:56:19|0.032452
17:56:19|0.03245
17:56:21|0.032473
17:56:22|0.032438
17:56:23|0.032438
17:56:24|0.032443
17:56:25|0.032471
17:56:26|0.032479
17:56:27|0.032479
17:56:28|0.032479
17:56:29|0.032479
17:56:30|0.032479
17:56:32|0.032475
17:56:33|0.032475
17:56:33|0.032475
17:56:34|0.032475
17:56:35|0.032475
17:56:37|0.032487
17:56:38|0.032487
17:56:38|0.032487
17:56:39|0.032468
17:56:40|0.032474
17:56:41|0.032474
17:56:42|0.032479
17:56:44|0.032486
17:56:44|0.032486
17:56:45|0.032486
17:56:47|0.032486
17:56:47|0.032486
17:56:49|0.032483
17:56:50|0.032483
17:56:51|0.032483
17:56:51|0.032497
17:56:53|0.032497
17:56:54|0.032497
17:56:54|0.032497
17:56:56|0.032497
17:56:57|0.032527
17:56:58|0.032527
17:56:59|0.032527
17:57:00|0.032527
17:57:01|0.032521
17:57:01|0.032521
17:57:02|0.032521
17:57:03|0.032513
17:57:05|0.032513
17:57:05|0.032513
17:57:06|0.032513
17:57:08|0.032513
17:57:09|0.032513
17:57:09|0.032522
17:57:11|0.032558
17:57:11|0.032545
17:57:13|0.032545
17:57:13|0.032545
17:57:15|0.032545
17:57:17|0.032545
17:57:18|0.032545
17:57:18|0.032545
17:57:19|0.03255
17:57:20|0.03255
17:57:21|0.03255
17:57:23|0.032554
17:57:24|0.032554
17:57:24|0.032554
17:57:25|0.032554
17:57:26|0.032554
17:57:28|0.032554
17:57:29|0.032554
17:57:29|0.032554
17:57:30|0.032556
17:57:32|0.032556
17:57:32|0.032555
17:57:34|0.032555
17:57:35|0.032554
17:57:36|0.032563
17:57:36|0.032563
17:57:37|0.03255
17:57:39|0.03255
17:57:40|0.03255
17:57:40|0.032557
17:57:42|0.032557
17:57:43|0.032544
17:57:44|0.032544
17:57:45|0.032543
17:57:46|0.032543
17:57:47|0.032543
17:57:47|0.032547
17:57:48|0.032547
17:57:49|0.032547
17:57:51|0.032548
17:57:52|0.032554
17:57:52|0.032556
17:57:54|0.032556
17:57:54|0.032556
17:57:55|0.032606
17:57:57|0.0326
17:57:57|0.0326
17:57:58|0.032605
17:57:59|0.03261
17:58:01|0.03261
17:58:02|0.032611
17:58:03|0.032619
17:58:04|0.032619
17:58:05|0.03261
17:58:05|0.03261
17:58:06|0.032624
17:58:07|0.032624
17:58:08|0.032641
17:58:10|0.03264
17:58:11|0.03264
17:58:12|0.03264
17:58:13|0.03264
17:58:14|0.03264
17:58:15|0.03264
17:58:16|0.03264
17:58:17|0.03264
17:58:19|0.03264
17:58:20|0.032636
17:58:21|0.032636
17:58:22|0.032606
17:58:23|0.032606
17:58:24|0.032612
17:58:25|0.032612
17:58:26|0.032612
17:58:27|0.03263
17:58:28|0.03263
17:58:29|0.032617
17:58:30|0.032626
17:58:31|0.032626
17:58:32|0.032626
17:58:33|0.032626
17:58:35|0.03264
17:58:36|0.03264
17:58:37|0.03264
17:58:38|0.03264
17:58:39|0.032636
17:58:40|0.032636
17:58:41|0.032636
17:58:42|0.032636
17:58:43|0.032638
17:58:44|0.032638
17:58:45|0.032638
17:58:46|0.032638
17:58:47|0.032638
17:58:48|0.032643
17:58:49|0.032649
17:58:50|0.032649
17:58:51|0.03268
17:58:52|0.03268
17:58:53|0.03268
17:58:54|0.03268
17:58:55|0.03268
17:58:56|0.032655
17:58:57|0.032655
17:58:58|0.032655
17:59:00|0.03263
17:59:00|0.032627
17:59:02|0.032627
17:59:02|0.032627
17:59:03|0.032627
17:59:04|0.032639
17:59:05|0.032635
17:59:07|0.032635
17:59:08|0.032635
17:59:08|0.032635
17:59:09|0.032635
17:59:11|0.032635
17:59:11|0.032635
17:59:12|0.032635
17:59:13|0.032635
17:59:14|0.032622
17:59:16|0.032614
17:59:16|0.032626
17:59:18|0.032626
17:59:20|0.032638
17:59:21|0.032638
17:59:22|0.032638
17:59:23|0.032622
17:59:24|0.032622
17:59:25|0.032613
17:59:27|0.032613
17:59:28|0.032613
17:59:29|0.032613
17:59:30|0.032637
17:59:31|0.03263
17:59:32|0.032655
17:59:33|0.032655
17:59:34|0.032655
17:59:35|0.032655
17:59:36|0.032642
17:59:37|0.032642
17:59:38|0.032642
17:59:39|0.032642
17:59:41|0.032642
17:59:41|0.032642
17:59:42|0.032642
17:59:43|0.032642
17:59:44|0.032642
17:59:45|0.032687
17:59:46|0.032671
17:59:47|0.032671
17:59:49|0.032671
17:59:49|0.032671
17:59:50|0.032671
17:59:52|0.032671
17:59:52|0.032671
17:59:54|0.032671
17:59:55|0.032671
17:59:55|0.032671
17:59:57|0.032671
17:59:57|0.032671
17:59:59|0.032671
18:00:00|0.032671
18:00:01|0.032671
18:00:02|0.032633
18:00:03|0.032649
18:00:04|0.032649
18:00:05|0.032649
18:00:06|0.032649
18:00:07|0.032649
18:00:09|0.032649
18:00:09|0.032649
18:00:10|0.032649
18:00:11|0.032649
18:00:12|0.032614
18:00:13|0.032627
18:00:14|0.032593
18:00:16|0.032593
18:00:16|0.032593
18:00:17|0.032593
18:00:18|0.032589
18:00:20|0.032569
18:00:22|0.032557
18:00:22|0.032557
18:00:23|0.032585
18:00:24|0.032573
18:00:25|0.032573
18:00:26|0.032573
18:00:27|0.032579
18:00:28|0.032579
18:00:30|0.032579
18:00:30|0.032581
18:00:31|0.032581
18:00:33|0.03257
18:00:34|0.03257
18:00:34|0.032565
18:00:36|0.032565
18:00:37|0.032565
18:00:38|0.032565
18:00:39|0.032565
18:00:40|0.032571
18:00:40|0.032571
18:00:41|0.032571
18:00:43|0.032602
18:00:43|0.032625
18:00:45|0.03263
18:00:45|0.03263
18:00:46|0.032642
18:00:48|0.032639
18:00:49|0.032657
18:00:50|0.032639
18:00:51|0.032624
18:00:52|0.032624
18:00:53|0.032624
18:00:54|0.032617
18:00:55|0.032617
18:00:56|0.032617
18:00:57|0.032617
18:00:58|0.032617
18:00:59|0.032617
18:01:00|0.032617
18:01:01|0.032617
18:01:02|0.032586
18:01:03|0.032578
18:01:04|0.032665
18:01:05|0.032581
18:01:06|0.03258
18:01:07|0.03259
18:01:08|0.03256
18:01:09|0.03256
18:01:10|0.03256
18:01:11|0.03256
18:01:12|0.032544
18:01:13|0.032544
18:01:14|0.032544
18:01:15|0.032545
18:01:16|0.032545
18:01:17|0.032543
18:01:18|0.032543
18:01:19|0.032524
18:01:20|0.032524
18:01:21|0.032524
18:01:22|0.032524
18:01:23|0.032539
18:01:24|0.032533
18:01:25|0.032542
18:01:26|0.032542
18:01:27|0.032563
18:01:29|0.032563
18:01:29|0.032563
18:01:30|0.032563
18:01:31|0.032563
18:01:32|0.032543
18:01:33|0.032543
18:01:35|0.032543
18:01:36|0.032539
18:01:36|0.032543
18:01:37|0.032543
18:01:39|0.032543
18:01:40|0.032543
18:01:40|0.032543
18:01:41|0.03252
18:01:42|0.032521
18:01:43|0.032521
18:01:44|0.032536
18:01:45|0.032545
18:01:47|0.032545
18:01:48|0.032545
18:01:49|0.032545
18:01:49|0.032545
18:01:51|0.032545
18:01:52|0.032503
18:01:53|0.032503
18:01:54|0.032503
18:01:55|0.032503
18:01:56|0.032503
18:01:57|0.032503
18:01:58|0.032503
18:01:59|0.032503
18:02:00|0.032503
18:02:01|0.032503
18:02:02|0.032503
18:02:03|0.032503
18:02:04|0.032503
18:02:05|0.032521
18:02:06|0.032521
18:02:07|0.032521
18:02:08|0.032521
18:02:09|0.032521
18:02:10|0.032521
18:02:11|0.032521
18:02:12|0.032521
18:02:13|0.032521
18:02:14|0.032521
18:02:15|0.032521
18:02:16|0.032521
18:02:17|0.032521
18:02:18|0.032523
18:02:19|0.03251
18:02:20|0.03251
18:02:21|0.03251
18:02:22|0.03251
18:02:23|0.03251
18:02:24|0.03251
18:02:26|0.0325
18:02:27|0.032492
18:02:28|0.032492
18:02:28|0.032492
18:02:29|0.032492
18:02:31|0.032492
18:02:31|0.032492
18:02:33|0.032492
18:02:33|0.032492
18:02:35|0.032492
18:02:35|0.032478
18:02:37|0.032454
18:02:37|0.032454
18:02:38|0.032454
18:02:40|0.032454
18:02:41|0.032454
18:02:42|0.032454
18:02:42|0.032454
18:02:43|0.032454
18:02:44|0.032454
18:02:46|0.032454
18:02:46|0.032454
18:02:48|0.032454
18:02:48|0.032454
18:02:50|0.032454
18:02:50|0.032454
18:02:52|0.032461
18:02:53|0.03246
18:02:54|0.03246
18:02:55|0.03246
18:02:55|0.032468
18:02:57|0.032496
18:02:57|0.032496
18:02:58|0.032486
18:03:00|0.032496
18:03:00|0.032496
18:03:01|0.032496
18:03:03|0.032538
18:03:03|0.032538
18:03:04|0.032538
18:03:06|0.032538
18:03:07|0.032538
18:03:08|0.032544
18:03:09|0.032557
18:03:09|0.032574
18:03:11|0.032574
18:03:12|0.032574
18:03:13|0.032574
18:03:13|0.032574
18:03:14|0.032564
18:03:16|0.032564
18:03:16|0.032564
18:03:17|0.032564
18:03:19|0.032548
18:03:20|0.03253
18:03:20|0.03253
18:03:22|0.032541
18:03:23|0.032541
18:03:24|0.032541
18:03:25|0.032541
18:03:26|0.032541
18:03:27|0.032509
18:03:29|0.032509
18:03:30|0.032514
18:03:31|0.032514
18:03:31|0.032514
18:03:32|0.032514
18:03:34|0.032514
18:03:35|0.032514
18:03:37|0.032519
18:03:37|0.032532
18:03:39|0.032532
18:03:39|0.032532
18:03:41|0.032532
18:03:41|0.032539
18:03:43|0.032539
18:03:43|0.032555
18:03:44|0.032577
18:03:45|0.032577
18:03:46|0.032577
18:03:48|0.032593
18:03:48|0.032593
18:03:49|0.032593
18:03:50|0.032605
18:03:52|0.032605
18:03:52|0.032605
18:03:53|0.032605
18:03:55|0.032611
18:03:55|0.032611
18:03:56|0.032611
18:03:57|0.032611
18:03:58|0.032611
18:03:59|0.032611
18:04:00|0.032611
18:04:01|0.032611
18:04:03|0.032582
18:04:03|0.032617
18:04:04|0.032617
18:04:05|0.032582
18:04:06|0.032582
18:04:07|0.032582
18:04:08|0.032582
18:04:09|0.032563
18:04:10|0.032545
18:04:11|0.032552
18:04:12|0.032552
18:04:14|0.032552
18:04:15|0.032552
18:04:15|0.032552
18:04:16|0.032545
18:04:17|0.03255
18:04:19|0.03255
18:04:19|0.032544
18:04:20|0.032544
18:04:22|0.032544
18:04:23|0.032544
18:04:24|0.032531
18:04:25|0.032546
18:04:26|0.032546
18:04:27|0.03253
18:04:28|0.03254
18:04:29|0.03254
18:04:30|0.03254
18:04:31|0.03254
18:04:32|0.03254
18:04:33|0.03254
18:04:34|0.032544
18:04:35|0.032544
18:04:36|0.032544
18:04:37|0.032544
18:04:38|0.032552
18:04:39|0.032549
18:04:41|0.032551
18:04:41|0.032551
18:04:42|0.032551
18:04:44|0.032551
18:04:45|0.032551
18:04:45|0.032521
18:04:47|0.032516
18:04:47|0.032516
18:04:49|0.032516
18:04:49|0.032516
18:04:50|0.032516
18:04:51|0.032516
18:04:52|0.032516
18:04:53|0.032516
18:04:54|0.032516
18:04:56|0.032516
18:04:57|0.032516
18:04:58|0.032534
18:04:59|0.032534
18:05:00|0.032534
18:05:00|0.032534
18:05:02|0.032534
18:05:03|0.032534
18:05:04|0.032534
18:05:05|0.032534
18:05:06|0.032534
18:05:07|0.032532
18:05:08|0.032544
18:05:09|0.032544
18:05:10|0.032543
18:05:11|0.032543
18:05:12|0.032543
18:05:13|0.032546
18:05:14|0.03258
18:05:15|0.032572
18:05:16|0.032606
18:05:17|0.03262
18:05:18|0.03262
18:05:19|0.03262
18:05:20|0.03262
18:05:21|0.03262
18:05:22|0.032602
18:05:23|0.032602
18:05:24|0.032602
18:05:26|0.032602
18:05:26|0.032602
18:05:28|0.032619
18:05:29|0.032598
18:05:30|0.032597
18:05:30|0.032597
18:05:31|0.032597
18:05:33|0.032586
18:05:34|0.032586
18:05:34|0.032592
18:05:36|0.032572
18:05:37|0.032572
18:05:38|0.032572
18:05:40|0.032572
18:05:41|0.032572
18:05:41|0.032572
18:05:42|0.032572
18:05:43|0.032564
18:05:44|0.032564
18:05:45|0.032562
18:05:47|0.03255
18:05:47|0.03255
18:05:48|0.03255
18:05:50|0.03255
18:05:51|0.032543
18:05:52|0.032544
18:05:53|0.032544
18:05:55|0.032565
18:05:55|0.032565
18:05:56|0.032565
18:05:57|0.032565
18:05:59|0.032531
18:05:59|0.032531
18:06:00|0.032531
18:06:01|0.032531
18:06:02|0.032531
18:06:03|0.032512
18:06:04|0.032498
18:06:06|0.032495
18:06:06|0.032513
18:06:07|0.032513
18:06:08|0.032513
18:06:09|0.032513
18:06:11|0.032513
18:06:11|0.032478
18:06:13|0.032478
18:06:13|0.032476
18:06:14|0.032476
18:06:15|0.032476
18:06:16|0.032476
18:06:17|0.032454
18:06:18|0.032454
18:06:19|0.032454
18:06:20|0.032448
18:06:22|0.032448
18:06:22|0.032457
18:06:23|0.032459
18:06:25|0.032451
18:06:26|0.032455
18:06:27|0.032455
18:06:28|0.032455
18:06:29|0.032419
18:06:30|0.032419
18:06:31|0.032437
18:06:32|0.032437
18:06:33|0.032437
18:06:34|0.032437
18:06:35|0.032427
18:06:36|0.032427
18:06:37|0.032437
18:06:38|0.032437
18:06:39|0.032437
18:06:40|0.032437
18:06:41|0.032446
18:06:42|0.032446
18:06:43|0.032446
18:06:44|0.032446
18:06:45|0.032423
18:06:47|0.032413
18:06:48|0.032413
18:06:48|0.032413
18:06:49|0.032413
18:06:51|0.032419
18:06:51|0.032419
18:06:52|0.032413
18:06:53|0.032413
18:06:55|0.032413
18:06:55|0.032442
18:06:56|0.032442
18:06:58|0.032442
18:06:58|0.032435
18:07:00|0.032435
18:07:01|0.032431
18:07:02|0.032444
18:07:03|0.032451
18:07:04|0.032444
18:07:05|0.032448
18:07:06|0.032486
18:07:07|0.032486
18:07:08|0.032486
18:07:09|0.032452
18:07:10|0.032445
18:07:11|0.032428
18:07:12|0.032419
18:07:13|0.03241
18:07:14|0.03241
18:07:15|0.03241
18:07:17|0.032405
18:07:17|0.032397
18:07:18|0.032386
18:07:19|0.032386
18:07:20|0.032393
18:07:21|0.03237
18:07:22|0.03236
18:07:23|0.032367
18:07:24|0.032367
18:07:25|0.032367
18:07:27|0.032358
18:07:28|0.032352
18:07:29|0.032352
18:07:30|0.032368
18:07:31|0.032368
18:07:33|0.032368
18:07:34|0.032363
18:07:35|0.032363
18:07:36|0.03236
18:07:37|0.032363
18:07:38|0.032363
18:07:39|0.032363
18:07:40|0.032363
18:07:41|0.032363
18:07:42|0.032363
18:07:43|0.032363
18:07:44|0.032363
18:07:45|0.032348
18:07:46|0.032348
18:07:47|0.03235
18:07:48|0.03235
18:07:49|0.032362
18:07:50|0.032355
18:07:51|0.032355
18:07:52|0.032355
18:07:53|0.032355
18:07:54|0.032355
18:07:55|0.032355
18:07:56|0.032355
18:07:57|0.032355
18:07:58|0.032355
18:07:59|0.032355
18:08:00|0.032355
18:08:02|0.032354
18:08:03|0.032354
18:08:03|0.032349
18:08:04|0.032354
18:08:05|0.032354
18:08:06|0.032354
18:08:07|0.032378
18:08:08|0.032378
18:08:09|0.032365
18:08:10|0.032359
18:08:11|0.032351
18:08:12|0.032339
18:08:13|0.032339
18:08:15|0.032339
18:08:16|0.032339
18:08:16|0.032324
18:08:17|0.032323
18:08:18|0.032323
18:08:19|0.032323
18:08:20|0.032329
18:08:21|0.032332
18:08:23|0.032332
18:08:23|0.032322
18:08:25|0.032322
18:08:25|0.032322
18:08:27|0.03232
18:08:28|0.032309
18:08:29|0.032309
18:08:30|0.032294
18:08:31|0.032287
18:08:32|0.032281
18:08:33|0.032272
18:08:34|0.032266
18:08:35|0.03227
18:08:36|0.032277
18:08:37|0.032283
18:08:38|0.032283
18:08:39|0.032251
18:08:40|0.03226
18:08:41|0.03226
18:08:42|0.03226
18:08:43|0.032253
18:08:44|0.03226
18:08:45|0.03226
18:08:46|0.032255
18:08:47|0.032248
18:08:48|0.032257
18:08:49|0.032257
18:08:50|0.032236
18:08:51|0.032245
18:08:52|0.032258
18:08:54|0.032251
18:08:54|0.032251
18:08:56|0.032251
18:08:56|0.032246
18:08:57|0.03225
18:08:58|0.03227
18:08:59|0.032276
18:09:00|0.032251
18:09:01|0.032239
18:09:03|0.032239
18:09:03|0.032258
18:09:04|0.032275
18:09:06|0.032282
18:09:07|0.032272
18:09:08|0.032268
18:09:08|0.032268
18:09:10|0.032278
18:09:10|0.032278
18:09:11|0.032304
18:09:13|0.032316
18:09:14|0.032316
18:09:15|0.032316
18:09:16|0.032288
18:09:17|0.032285
18:09:18|0.032272
18:09:19|0.032262
18:09:20|0.032262
18:09:21|0.032271
18:09:22|0.032271
18:09:23|0.032266
18:09:24|0.032249
18:09:25|0.032249
18:09:26|0.03226
18:09:28|0.03227
18:09:29|0.032273
18:09:31|0.032239
18:09:32|0.032256
18:09:34|0.032256
18:09:34|0.032245
18:09:36|0.032245
18:09:36|0.032235
18:09:38|0.032212
18:09:38|0.032215
18:09:40|0.0322
18:09:41|0.032214
18:09:42|0.032228
18:09:43|0.032228
18:09:43|0.032248
18:09:45|0.032228
18:09:45|0.032232
18:09:47|0.03222
18:09:48|0.03222
18:09:49|0.03222
18:09:49|0.032216
18:09:51|0.032219
18:09:52|0.032222
18:09:53|0.032226
18:09:54|0.03224
18:09:55|0.03224
18:09:56|0.03224
18:09:57|0.032225
18:09:58|0.032225
18:09:59|0.032243
18:10:00|0.032215
18:10:01|0.032215
18:10:02|0.03219
18:10:03|0.03219
18:10:04|0.032193
18:10:05|0.032196
18:10:06|0.032196
18:10:07|0.032206
18:10:08|0.032194
18:10:09|0.032196
18:10:10|0.032196
18:10:11|0.03219
18:10:12|0.032188
18:10:13|0.032188
18:10:14|0.032188
18:10:15|0.03219
18:10:16|0.032186
18:10:17|0.032187
18:10:18|0.032166
18:10:19|0.032163
18:10:20|0.032149
18:10:21|0.032152
18:10:22|0.032147
18:10:23|0.032172
18:10:24|0.032172
18:10:25|0.032172
18:10:26|0.032158
18:10:27|0.032158
18:10:28|0.032158
18:10:30|0.032158
18:10:31|0.032187
18:10:32|0.032181
18:10:33|0.03219
18:10:34|0.032187
18:10:35|0.032203
18:10:36|0.032196
18:10:37|0.032212
18:10:38|0.032212
18:10:40|0.032196
18:10:41|0.032196
18:10:41|0.032168
18:10:42|0.032171
18:10:43|0.032171
18:10:44|0.032171
18:10:45|0.03218
18:10:46|0.032186
18:10:47|0.032187
18:10:48|0.032188
18:10:49|0.032188
18:10:50|0.032188
18:10:51|0.032188
18:10:55|0.032188
18:10:56|0.032234
18:10:57|0.032234
18:10:58|0.032234
18:10:59|0.032247
18:11:00|0.032247
18:11:01|0.032244
18:11:02|0.032262
18:11:03|0.032274
18:11:04|0.03228
18:11:05|0.03229
18:11:06|0.032285
18:11:07|0.032285
18:11:08|0.032284
18:11:09|0.032264
18:11:10|0.032264
18:11:11|0.032264
18:11:12|0.032264
18:11:13|0.032237
18:11:14|0.032234
18:11:15|0.032211
18:11:16|0.03219
18:11:17|0.03219
18:11:18|0.0322
18:11:19|0.0322
18:11:20|0.032193
18:11:21|0.032186
18:11:22|0.032209
18:11:23|0.032216
18:11:24|0.032224
18:11:25|0.032224
18:11:26|0.032232
18:11:27|0.032227
18:11:28|0.032227
18:11:29|0.032236
18:11:31|0.0322
18:11:32|0.03219
18:11:33|0.032182
18:11:34|0.032184
18:11:35|0.032184
18:11:36|0.032146
18:11:37|0.032118
18:11:38|0.032144
18:11:39|0.032103
18:11:40|0.032109
18:11:41|0.032118
18:11:42|0.032118
18:11:43|0.032118
18:11:45|0.032127
18:11:45|0.032129
18:11:46|0.032129
18:11:47|0.032129
18:11:48|0.032118
18:11:49|0.032122
18:11:50|0.032113
18:11:51|0.032128
18:11:53|0.032128
18:11:54|0.032128
18:11:54|0.032103
18:11:56|0.032103
18:11:56|0.032103
18:11:57|0.0321
18:11:58|0.032079
18:11:59|0.032079
18:12:00|0.032095
18:12:02|0.032093
18:12:02|0.032076
18:12:03|0.032056
18:12:05|0.032096
18:12:06|0.03208
18:12:07|0.032076
18:12:07|0.03206
18:12:09|0.032066
18:12:10|0.032058
18:12:11|0.032072
18:12:12|0.032096
18:12:13|0.032096
18:12:14|0.032096
18:12:15|0.032104
18:12:16|0.032093
18:12:17|0.032077
18:12:18|0.032071
18:12:19|0.032055
18:12:20|0.032055
18:12:21|0.032058
18:12:22|0.032057
18:12:23|0.032055
18:12:24|0.03204
18:12:25|0.03204
18:12:26|0.032049
18:12:27|0.032043
18:12:28|0.032031
18:12:29|0.032027
18:12:30|0.032014
18:12:32|0.032018
18:12:32|0.032024
18:12:34|0.032058
18:12:35|0.032076
18:12:36|0.032068
18:12:37|0.032076
18:12:38|0.032076
18:12:39|0.032081
18:12:40|0.03209
18:12:41|0.03211
18:12:42|0.032091
18:12:43|0.032085
18:12:44|0.032091
18:12:45|0.032091
18:12:46|0.032051
18:12:47|0.032051
18:12:48|0.032051
18:12:49|0.032059
18:12:50|0.032057
18:12:52|0.03205
18:12:52|0.03205
18:12:53|0.032038
18:12:54|0.032045
18:12:55|0.032046
18:12:57|0.032046
18:12:57|0.032037
18:12:58|0.032021
18:13:00|0.032021
18:13:00|0.032057
18:13:02|0.032049
18:13:03|0.032063
18:13:03|0.032072
18:13:04|0.032078
18:13:05|0.032091
18:13:06|0.032094
18:13:07|0.032064
18:13:08|0.032064
18:13:09|0.032064
18:13:11|0.032064
18:13:11|0.032077
18:13:12|0.032057
18:13:13|0.032057
18:13:15|0.032022
18:13:15|0.032027
18:13:16|0.032027
18:13:18|0.032036
18:13:18|0.032016
18:13:19|0.032013
18:13:20|0.032002
18:13:21|0.032004
18:13:22|0.032016
18:13:24|0.032023
18:13:24|0.032015
18:13:25|0.032006
18:13:26|0.032039
18:13:27|0.032
18:13:28|0.032
18:13:30|0.031997
18:13:30|0.032014
18:13:32|0.032026
18:13:33|0.032029
18:13:34|0.032029
18:13:35|0.032015
18:13:36|0.032022
18:13:37|0.032032
18:13:38|0.03203
18:13:39|0.032045
18:13:40|0.03202
18:13:41|0.03202
18:13:42|0.032034
18:13:43|0.032034
18:13:44|0.032032
18:13:45|0.032023
18:13:46|0.032023
18:13:47|0.032021
18:13:48|0.032032
18:13:49|0.032031
18:13:51|0.032016
18:13:52|0.032016
18:13:53|0.03202
18:13:53|0.032015
18:13:55|0.032016
18:13:56|0.032016
18:13:57|0.032016
18:13:58|0.032016
18:13:59|0.031987
18:14:00|0.031995
18:14:01|0.032003
18:14:02|0.032003
18:14:03|0.032014
18:14:04|0.032014
18:14:05|0.032024
18:14:06|0.032024
18:14:07|0.032018
18:14:08|0.032018
18:14:09|0.032017
18:14:10|0.03202
18:14:11|0.03202
18:14:12|0.032015
18:14:13|0.032001
18:14:14|0.031987
18:14:15|0.031987
18:14:17|0.032
18:14:17|0.032008
18:14:18|0.032005
18:14:19|0.032005
18:14:20|0.032008
18:14:21|0.032013
18:14:22|0.032017
18:14:23|0.032018
18:14:24|0.03203
18:14:26|0.03203
18:14:26|0.032015
18:14:27|0.031968
18:14:28|0.031995
18:14:29|0.031995
18:14:30|0.031995
18:14:31|0.031995
18:14:33|0.032006
18:14:34|0.032006
18:14:35|0.032015
18:14:36|0.03203
18:14:37|0.032044
18:14:38|0.032044
18:14:39|0.032044
18:14:40|0.03203
18:14:42|0.032026
18:14:42|0.032032
18:14:43|0.032032
18:14:45|0.032032
18:14:45|0.032046
18:14:47|0.032046
18:14:47|0.032044
18:14:48|0.032044
18:14:49|0.032032
18:14:50|0.032052
18:14:51|0.032027
18:14:52|0.032032
18:14:53|0.032032
18:14:54|0.032034
18:14:55|0.032029
18:14:56|0.032029
18:14:58|0.032029
18:14:59|0.032029
18:15:00|0.032029
18:15:01|0.032029
18:15:02|0.032029
18:15:03|0.032032
18:15:04|0.032053
18:15:05|0.03206
18:15:06|0.03206
18:15:07|0.032077
18:15:08|0.032084
18:15:09|0.032089
18:15:10|0.032089
18:15:11|0.032095
18:15:12|0.032098
18:15:13|0.032101
18:15:14|0.03211
18:15:15|0.032116
18:15:16|0.03212
18:15:17|0.032113
18:15:18|0.032107
18:15:19|0.032088
18:15:20|0.032089
18:15:21|0.032079
18:15:22|0.032112
18:15:23|0.03214
18:15:24|0.03214
18:15:25|0.03214
18:15:26|0.032145
18:15:27|0.032145
18:15:28|0.032142
18:15:29|0.032151
18:15:30|0.032148
18:15:31|0.032148
18:15:32|0.032148
18:15:33|0.032153
18:15:35|0.032153
18:15:35|0.032148
18:15:36|0.032148
18:15:38|0.032155
18:15:38|0.032168
18:15:39|0.032173
18:15:40|0.032159
18:15:42|0.032159
18:15:42|0.032162
18:15:43|0.032148
18:15:44|0.032148
18:15:45|0.032136
18:15:47|0.032132
18:15:48|0.032127
18:15:49|0.032142
18:15:50|0.03215
18:15:51|0.03216
18:15:52|0.03216
18:15:53|0.03216
18:15:54|0.03216
18:15:55|0.03216
18:15:56|0.03216
18:15:57|0.03215
18:15:58|0.03215
18:15:59|0.03215
18:16:00|0.03215
18:16:01|0.032146
18:16:02|0.032123
18:16:03|0.03211
18:16:04|0.032111
18:16:05|0.032094
18:16:06|0.032086
18:16:07|0.032073
18:16:08|0.032088
18:16:09|0.032086
18:16:10|0.032085
18:16:11|0.032088
18:16:12|0.032104
18:16:14|0.032106
18:16:15|0.032107
18:16:15|0.032107
18:16:17|0.032113
18:16:17|0.032098
18:16:19|0.032102
18:16:20|0.032105
18:16:21|0.032092
18:16:22|0.032092
18:16:23|0.032099
18:16:24|0.032105
18:16:25|0.032106
18:16:26|0.032118
18:16:27|0.032119
18:16:28|0.032091
18:16:29|0.0321
18:16:30|0.032101
18:16:31|0.032108
18:16:32|0.032119
18:16:33|0.032126
18:16:34|0.032134
18:16:35|0.032134
18:16:36|0.032137
18:16:38|0.032137
18:16:39|0.032136
18:16:40|0.032135
18:16:41|0.032135
18:16:42|0.03214
18:16:43|0.032148
18:16:44|0.032148
18:16:44|0.032148
18:16:46|0.032141
18:16:46|0.032143
18:16:48|0.032146
18:16:49|0.03214
18:16:50|0.032133
18:16:51|0.032133
18:16:52|0.032135
18:16:53|0.032142
18:16:54|0.032129
18:16:55|0.032129
18:16:56|0.032129
18:16:57|0.032129
18:16:58|0.032134
18:16:59|0.032134
18:17:00|0.032128
18:17:01|0.032132
18:17:02|0.032141
18:17:03|0.032141
18:17:04|0.032142
18:17:05|0.032142
18:17:06|0.03215
18:17:08|0.03215
18:17:09|0.03215
18:17:09|0.032156
18:17:10|0.032164
18:17:12|0.032176
18:17:13|0.032184
18:17:13|0.032184
18:17:14|0.032186
18:17:15|0.032197
18:17:17|0.032194
18:17:17|0.032194
18:17:18|0.032194
18:17:19|0.032194
18:17:20|0.03218
18:17:21|0.032173
18:17:22|0.032173
18:17:24|0.032169
18:17:25|0.032172
18:17:25|0.032172
18:17:26|0.032153
18:17:27|0.032166
18:17:28|0.032169
18:17:29|0.032169
18:17:30|0.032169
18:17:32|0.032185
18:17:32|0.032188
18:17:33|0.032188
18:17:35|0.032188
18:17:35|0.032188
18:17:37|0.032188
18:17:37|0.032188
18:17:39|0.032182
18:17:40|0.032178
18:17:42|0.032174
18:17:43|0.032174
18:17:43|0.032163
18:17:44|0.032178
18:17:46|0.032178
18:17:47|0.032169
18:17:47|0.032169
18:17:49|0.032169
18:17:49|0.032154
18:17:51|0.032154
18:17:52|0.032154
18:17:52|0.032154
18:17:54|0.032154
18:17:54|0.032144
18:17:56|0.032144
18:17:57|0.032144
18:17:57|0.032144
18:17:58|0.032146
18:18:00|0.032163
18:18:00|0.032163
18:18:01|0.032158
18:18:03|0.032158
18:18:04|0.032158
18:18:05|0.032158
18:18:06|0.032164
18:18:07|0.032164
18:18:08|0.032164
18:18:08|0.032166
18:18:09|0.032166
18:18:11|0.032155
18:18:12|0.032155
18:18:13|0.032155
18:18:14|0.03216
18:18:15|0.032153
18:18:16|0.032139
18:18:16|0.032139
18:18:17|0.032148
18:18:19|0.032151
18:18:19|0.032151
18:18:21|0.032151
18:18:21|0.032151
18:18:22|0.032146
18:18:24|0.032153
18:18:24|0.032153
18:18:25|0.032153
18:18:27|0.032148
18:18:27|0.032148
18:18:29|0.032143
18:18:30|0.032151
18:18:31|0.032151
18:18:32|0.032151
18:18:33|0.032154
18:18:34|0.032154
18:18:35|0.032159
18:18:36|0.03216
18:18:37|0.03216
18:18:38|0.032163
18:18:40|0.032163
18:18:40|0.032163
18:18:42|0.032163
18:18:43|0.032163
18:18:44|0.032157
18:18:45|0.032157
18:18:46|0.032157
18:18:47|0.032157
18:18:48|0.032179
18:18:49|0.032182
18:18:50|0.032182
18:18:51|0.032181
18:18:52|0.032181
18:18:52|0.03218
18:18:54|0.032177
18:18:55|0.032164
18:18:57|0.032164
18:18:57|0.032164
18:18:58|0.032164
18:18:59|0.032164
18:19:01|0.032174
18:19:01|0.032189
18:19:02|0.032189
18:19:03|0.032189
18:19:04|0.03219
18:19:05|0.03219
18:19:06|0.03219
18:19:07|0.03219
18:19:08|0.03219
18:19:09|0.03219
18:19:11|0.03219
18:19:12|0.032201
18:19:13|0.032205
18:19:13|0.032216
18:19:15|0.032217
18:19:16|0.032228
18:19:16|0.032228
18:19:17|0.032228
18:19:19|0.032222
18:19:19|0.032222
18:19:20|0.032216
18:19:21|0.032204
18:19:23|0.032194
18:19:24|0.032194
18:19:25|0.032194
18:19:26|0.032194
18:19:27|0.032198
18:19:28|0.032198
18:19:29|0.032198
18:19:30|0.032198
18:19:31|0.032198
18:19:32|0.032195
18:19:33|0.032195
18:19:34|0.032195
18:19:35|0.032218
18:19:36|0.032211
18:19:37|0.032217
18:19:39|0.032217
18:19:39|0.032217
18:19:40|0.032211
18:19:42|0.032211
18:19:42|0.03221
18:19:43|0.032226
18:19:44|0.032219
18:19:46|0.032219
18:19:47|0.032228
18:19:47|0.032228
18:19:49|0.032228
18:19:50|0.032228
18:19:50|0.032228
18:19:52|0.032235
18:19:53|0.032235
18:19:54|0.032235
18:19:55|0.032235
18:19:56|0.032236
18:19:58|0.032236
18:19:59|0.032236
18:19:59|0.032236
18:20:00|0.032238
18:20:01|0.032238
18:20:02|0.032244
18:20:04|0.03225
18:20:04|0.032251
18:20:05|0.032251
18:20:06|0.032252
18:20:07|0.032252
18:20:08|0.032252
18:20:09|0.032236
18:20:10|0.032241
18:20:11|0.032241
18:20:12|0.032241
18:20:13|0.032241
18:20:14|0.032241
18:20:16|0.032235
18:20:17|0.032235
18:20:17|0.032235
18:20:18|0.032235
18:20:20|0.032235
18:20:20|0.032245
18:20:21|0.032245
18:20:23|0.032254
18:20:23|0.032258
18:20:24|0.03226
18:20:25|0.03226
18:20:26|0.03226
18:20:27|0.032266
18:20:28|0.032269
18:20:29|0.032269
18:20:30|0.032269
18:20:31|0.032277
18:20:32|0.032278
18:20:33|0.032284
18:20:34|0.032284
18:20:35|0.032286
18:20:36|0.032303
18:20:37|0.032304
18:20:39|0.032309
18:20:41|0.032305
18:20:42|0.032309
18:20:43|0.032322
18:20:45|0.032324
18:20:46|0.032327
18:20:46|0.032328
18:20:48|0.03233
18:20:48|0.03233
18:20:50|0.03233
18:20:51|0.032322
18:20:52|0.032326
18:20:53|0.032326
18:20:54|0.032326
18:20:56|0.032333
18:20:56|0.032311
18:20:58|0.032311
18:20:58|0.032311
18:20:59|0.032311
18:21:00|0.032319
18:21:01|0.032317
18:21:02|0.032317
18:21:04|0.032318
18:21:05|0.032318
18:21:06|0.032318
18:21:07|0.032304
18:21:07|0.032304
18:21:08|0.032305
18:21:09|0.032305
18:21:10|0.032292
18:21:11|0.032292
18:21:13|0.032278
18:21:13|0.032267
18:21:14|0.032267
18:21:15|0.032258
18:21:16|0.032258
18:21:17|0.032262
18:21:18|0.032262
18:21:19|0.032259
18:21:20|0.032259
18:21:21|0.032234
18:21:22|0.032233
18:21:24|0.032233
18:21:24|0.032208
18:21:25|0.032198
18:21:26|0.03221
18:21:27|0.032232
18:21:29|0.032242
18:21:29|0.032255
18:21:30|0.032253
18:21:31|0.032233
18:21:32|0.032234
18:21:34|0.032234
18:21:34|0.032237
18:21:35|0.03224
18:21:36|0.03224
18:21:37|0.03223
18:21:38|0.032234
18:21:40|0.032236
18:21:41|0.032236
18:21:43|0.032236
18:21:43|0.032236
18:21:45|0.032236
18:21:46|0.032215
18:21:47|0.032215
18:21:48|0.032215
18:21:49|0.032228
18:21:50|0.032228
18:21:51|0.032224
18:21:52|0.032224
18:21:53|0.032224
18:21:54|0.032226
18:21:55|0.032226
18:21:56|0.032226
18:21:57|0.032228
18:21:58|0.032221
18:21:59|0.03224
18:22:00|0.03224
18:22:01|0.03224
18:22:02|0.03224
18:22:04|0.03221
18:22:04|0.03221
18:22:05|0.03221
18:22:06|0.03221
18:22:07|0.03221
18:22:09|0.0322
18:22:10|0.032184
18:22:10|0.032179
18:22:11|0.032208
18:22:12|0.032208
18:22:14|0.0322
18:22:15|0.032206
18:22:16|0.032206
18:22:17|0.032206
18:22:18|0.032206
18:22:19|0.032206
18:22:20|0.032206
18:22:21|0.032189
18:22:22|0.032198
18:22:23|0.032223
18:22:24|0.032223
18:22:25|0.032198
18:22:26|0.0322
18:22:26|0.0322
18:22:28|0.0322
18:22:29|0.0322
18:22:30|0.0322
18:22:31|0.0322
18:22:32|0.032176
18:22:33|0.032176
18:22:34|0.032181
18:22:35|0.032181
18:22:36|0.032181
18:22:37|0.032159
18:22:38|0.032153
18:22:39|0.032153
18:22:40|0.032153
18:22:42|0.032187
18:22:43|0.032187
18:22:44|0.032185
18:22:44|0.032174
18:22:46|0.032174
18:22:47|0.032178
18:22:48|0.032178
18:22:49|0.032159
18:22:50|0.03218
18:22:51|0.03218
18:22:52|0.032164
18:22:54|0.032164
18:22:54|0.032164
18:22:55|0.032164
18:22:56|0.032153
18:22:57|0.032146
18:22:58|0.032146
18:22:59|0.032146
18:23:00|0.032144
18:23:02|0.032144
18:23:03|0.032144
18:23:03|0.032144
18:23:05|0.032144
18:23:05|0.032139
18:23:06|0.032139
18:23:07|0.032139
18:23:09|0.032139
18:23:10|0.032139
18:23:10|0.032146
18:23:12|0.03216
18:23:13|0.032139
18:23:13|0.032139
18:23:14|0.032135
18:23:16|0.032144
18:23:17|0.032144
18:23:18|0.032144
18:23:18|0.032144
18:23:19|0.032144
18:23:20|0.032144
18:23:21|0.032144
18:23:23|0.032144
18:23:24|0.03216
18:23:25|0.03216
18:23:26|0.03216
18:23:27|0.03216
18:23:28|0.03216
18:23:29|0.03216
18:23:30|0.03216
18:23:31|0.032157
18:23:32|0.032155
18:23:33|0.032155
18:23:34|0.032146
18:23:35|0.03216
18:23:36|0.03216
18:23:37|0.03216
18:23:38|0.03216
18:23:39|0.03216
18:23:40|0.03216
18:23:41|0.03216
18:23:42|0.03216
18:23:44|0.032156
18:23:45|0.032156
18:23:45|0.032162
18:23:47|0.032166
18:23:48|0.032173
18:23:49|0.032184
18:23:50|0.03219
18:23:51|0.032183
18:23:52|0.032183
18:23:53|0.032183
18:23:54|0.032193
18:23:55|0.032192
18:23:56|0.032198
18:23:57|0.032195
18:23:58|0.032195
18:23:59|0.032195
18:24:00|0.032195
18:24:01|0.032211
18:24:02|0.032211
18:24:03|0.032217
18:24:05|0.032223
18:24:06|0.032213
18:24:07|0.032213
18:24:08|0.032234
18:24:09|0.032234
18:24:10|0.032209
18:24:11|0.032209
18:24:12|0.032196
18:24:12|0.032196
18:24:14|0.032183
18:24:15|0.032183
18:24:16|0.032183
18:24:17|0.032183
18:24:18|0.032183
18:24:19|0.032183
18:24:20|0.032183
18:24:21|0.032183
18:24:22|0.032183
18:24:23|0.032183
18:24:24|0.032172
18:24:25|0.032176
18:24:26|0.032176
18:24:27|0.032176
18:24:28|0.032176
18:24:29|0.032176
18:24:30|0.032176
18:24:31|0.032176
18:24:32|0.032176
18:24:33|0.032176
18:24:34|0.032176
18:24:35|0.032176
18:24:36|0.032177
18:24:37|0.032177
18:24:38|0.032177
18:24:39|0.032177
18:24:40|0.032177
18:24:41|0.032181
18:24:42|0.032181
18:24:43|0.032187
18:24:44|0.032256
18:24:46|0.032204
18:24:47|0.0322
18:24:48|0.032195
18:24:49|0.032195
18:24:50|0.032195
18:24:51|0.03219
18:24:52|0.03219
18:24:53|0.03219
18:24:55|0.03219
18:24:55|0.03219
18:24:56|0.03219
18:24:57|0.032184
18:24:58|0.032184
18:25:00|0.032184
18:25:01|0.032184
18:25:02|0.032184
18:25:02|0.032186
18:25:03|0.032186
18:25:05|0.032186
18:25:06|0.032186
18:25:07|0.032183
18:25:08|0.032183
18:25:09|0.032181
18:25:10|0.032181
18:25:11|0.032212
18:25:13|0.032212
18:25:13|0.03223
18:25:14|0.032214
18:25:15|0.032214
18:25:17|0.032192
18:25:18|0.032217
18:25:18|0.032227
18:25:20|0.032225
18:25:20|0.032225
18:25:21|0.032224
18:25:22|0.032224
18:25:23|0.03223
18:25:24|0.03223
18:25:25|0.03223
18:25:26|0.03223
18:25:27|0.03223
18:25:28|0.032256
18:25:29|0.032266
18:25:30|0.032266
18:25:31|0.032266
18:25:32|0.032266
18:25:33|0.032266
18:25:34|0.032266
18:25:35|0.032273
18:25:36|0.032288
18:25:37|0.032288
18:25:38|0.032288
18:25:39|0.032288
18:25:40|0.032288
18:25:41|0.032288
18:25:42|0.032288
18:25:43|0.032288
18:25:45|0.032288
18:25:45|0.032258
18:25:47|0.032258
18:25:47|0.032258
18:25:48|0.032258
18:25:49|0.032258
18:25:50|0.032258
18:25:51|0.032239
18:25:52|0.032239
18:25:54|0.032239
18:25:55|0.032239
18:25:56|0.032239
18:25:56|0.032239
18:25:57|0.032239
18:25:58|0.032239
18:26:00|0.032239
18:26:01|0.032239
18:26:02|0.032239
18:26:02|0.032251
18:26:04|0.032264
18:26:05|0.032264
18:26:06|0.032264
18:26:07|0.032245
18:26:08|0.032245
18:26:09|0.032245
18:26:10|0.032245
18:26:11|0.032245
18:26:12|0.032245
18:26:13|0.032245
18:26:14|0.032245
18:26:15|0.032231
18:26:16|0.032231
18:26:17|0.03225
18:26:18|0.03225
18:26:19|0.03225
18:26:20|0.03225
18:26:21|0.032243
18:26:22|0.032243
18:26:23|0.032243
18:26:24|0.032249
18:26:25|0.032249
18:26:26|0.032228
18:26:27|0.032228
18:26:28|0.032228
18:26:29|0.032228
18:26:30|0.032228
18:26:31|0.032228
18:26:32|0.032228
18:26:33|0.032228
18:26:34|0.032228
18:26:35|0.032239
18:26:36|0.032239
18:26:37|0.032229
18:26:38|0.032229
18:26:39|0.032229
18:26:40|0.032229
18:26:41|0.032229
18:26:42|0.032229
18:26:43|0.032213
18:26:44|0.032213
18:26:45|0.032212
18:26:46|0.032212
18:26:48|0.032217
18:26:48|0.032217
18:26:49|0.032217
18:26:50|0.032217
18:26:52|0.032217
18:26:52|0.032217
18:26:53|0.032217
18:26:54|0.032217
18:26:55|0.032217
18:26:57|0.032217
18:26:58|0.032217
18:26:58|0.032217
18:27:00|0.032217
18:27:01|0.032217
18:27:01|0.032217
18:27:02|0.032217
18:27:03|0.032217
18:27:04|0.032217
18:27:06|0.032217
18:27:06|0.032217
18:27:08|0.032211
18:27:09|0.032211
18:27:09|0.03223
18:27:10|0.03223
18:27:12|0.03223
18:27:12|0.03223
18:27:13|0.03223
18:27:15|0.03223
18:27:16|0.03223
18:27:17|0.03223
18:27:17|0.03223
18:27:19|0.03223
18:27:20|0.03223
18:27:20|0.03223
18:27:22|0.03223
18:27:23|0.03223
18:27:24|0.03223
18:27:24|0.03223
18:27:25|0.03223
18:27:27|0.032217
18:27:28|0.032217
18:27:28|0.032227
18:27:30|0.032227
18:27:31|0.032227
18:27:32|0.032227
18:27:33|0.032227
18:27:34|0.032227
18:27:35|0.032227
18:27:36|0.032227
18:27:37|0.032227
18:27:38|0.032227
18:27:39|0.032216
18:27:40|0.032224
18:27:41|0.03223
18:27:42|0.03223
18:27:43|0.03223
18:27:44|0.032236
18:27:45|0.032245
18:27:46|0.032245
18:27:48|0.032264
18:27:49|0.032264
18:27:49|0.032264
18:27:50|0.032264
18:27:51|0.03224
18:27:52|0.03224
18:27:54|0.03224
18:27:54|0.03224
18:27:55|0.032252
18:27:57|0.032252
18:27:57|0.032264
18:27:59|0.032264
18:27:59|0.032264
18:28:00|0.032269
18:28:01|0.032269
18:28:02|0.032269
18:28:03|0.032269
18:28:04|0.032275
18:28:05|0.032275
18:28:06|0.032275
18:28:08|0.032275
18:28:08|0.032275
18:28:09|0.032275
18:28:11|0.032275
18:28:11|0.032275
18:28:12|0.032275
18:28:14|0.032291
18:28:14|0.032291
18:28:16|0.032296
18:28:17|0.032296
18:28:18|0.032298
18:28:19|0.032298
18:28:20|0.032298
18:28:21|0.032298
18:28:22|0.032298
18:28:23|0.032298
18:28:24|0.032298
18:28:25|0.032298
18:28:26|0.032298
18:28:27|0.032298
18:28:28|0.032298
18:28:29|0.032298
18:28:30|0.032298
18:28:31|0.032298
18:28:32|0.032298
18:28:33|0.032298
18:28:34|0.032302
18:28:35|0.032302
18:28:36|0.032302
18:28:37|0.032302
18:28:39|0.032302
18:28:40|0.032302
18:28:40|0.032302
18:28:41|0.032291
18:28:42|0.032291
18:28:44|0.032291
18:28:45|0.032291
18:28:46|0.032291
18:28:46|0.032325
18:28:47|0.032312
18:28:49|0.032312
18:28:50|0.032312
18:28:51|0.032312
18:28:52|0.03231
18:28:53|0.03231
18:28:54|0.03231
18:28:54|0.03231
18:28:56|0.03231
18:28:57|0.03231
18:28:58|0.03231
18:28:59|0.032328
18:29:00|0.032328
18:29:01|0.032328
18:29:02|0.03236
18:29:03|0.03235
18:29:04|0.03235
18:29:05|0.03235
18:29:06|0.03235
18:29:07|0.03235
18:29:08|0.032365
18:29:09|0.032372
18:29:10|0.032372
18:29:11|0.032375
18:29:12|0.032378
18:29:13|0.032378
18:29:14|0.032378
18:29:15|0.032378
18:29:16|0.032384
18:29:17|0.032374
18:29:18|0.032374
18:29:19|0.032374
18:29:20|0.032372
18:29:21|0.032372
18:29:22|0.032378
18:29:23|0.032378
18:29:24|0.032388
18:29:26|0.032388
18:29:26|0.032388
18:29:27|0.032388
18:29:28|0.032388
18:29:29|0.032385
18:29:30|0.032385
18:29:32|0.032385
18:29:32|0.032385
18:29:33|0.032385
18:29:34|0.032385
18:29:35|0.032385
18:29:36|0.032385
18:29:37|0.032385
18:29:38|0.032385
18:29:39|0.032385
18:29:40|0.032372
18:29:41|0.032384
18:29:42|0.032372
18:29:43|0.032372
18:29:44|0.032372
18:29:45|0.032371
18:29:46|0.032371
18:29:47|0.032407
18:29:49|0.032404
18:29:50|0.032434
18:29:52|0.032424
18:29:52|0.032415
18:29:54|0.032415
18:29:55|0.032415
18:29:56|0.032415
18:29:57|0.032413
18:29:58|0.032406
18:29:59|0.032406
18:30:00|0.032406
18:30:01|0.032406
18:30:02|0.032406
18:30:04|0.032406
18:30:04|0.032389
18:30:05|0.032389
18:30:06|0.032389
18:30:07|0.032434
18:30:08|0.032434
18:30:10|0.032428
18:30:11|0.032435
18:30:12|0.032451
18:30:13|0.032451
18:30:14|0.032451
18:30:15|0.032463
18:30:16|0.032473
18:30:17|0.032445
18:30:18|0.032445
18:30:19|0.032445
18:30:20|0.032445
18:30:21|0.032445
18:30:22|0.032445
18:30:23|0.032468
18:30:24|0.03249
18:30:25|0.03249
18:30:26|0.03249
18:30:27|0.03249
18:30:28|0.03249
18:30:29|0.03249
18:30:30|0.03249
18:30:31|0.0325
18:30:32|0.0325
18:30:33|0.0325
18:30:34|0.0325
18:30:35|0.0325
18:30:36|0.0325
18:30:37|0.0325
18:30:38|0.0325
18:30:39|0.032516
18:30:40|0.032516
18:30:41|0.032516
18:30:42|0.032516
18:30:43|0.032516
18:30:44|0.032516
18:30:45|0.03251
18:30:46|0.03251
18:30:47|0.032522
18:30:48|0.032522
18:30:50|0.032522
18:30:52|0.032528
18:30:52|0.032528
18:30:54|0.032541
18:30:55|0.032541
18:30:55|0.032555
18:30:56|0.032555
18:30:57|0.032555
18:30:58|0.032555
18:30:59|0.032565
18:31:00|0.032565
18:31:02|0.032565
18:31:02|0.032576
18:31:04|0.032582
18:31:05|0.032582
18:31:06|0.032571
18:31:07|0.032571
18:31:08|0.032572
18:31:09|0.032572
18:31:10|0.032603
18:31:11|0.0326
18:31:12|0.0326
18:31:13|0.0326
18:31:15|0.032604
18:31:15|0.032583
18:31:16|0.032595
18:31:17|0.032592
18:31:18|0.032595
18:31:19|0.032589
18:31:20|0.032589
18:31:21|0.032589
18:31:22|0.032566
18:31:24|0.032565
18:31:25|0.032565
18:31:25|0.032565
18:31:26|0.032574
18:31:27|0.032573
18:31:28|0.032573
18:31:29|0.032573
18:31:30|0.032573
18:31:31|0.032573
18:31:32|0.032573
18:31:34|0.032573
18:31:34|0.032573
18:31:35|0.032573
18:31:36|0.032573
18:31:37|0.032559
18:31:38|0.032545
18:31:39|0.032533
18:31:41|0.032533
18:31:41|0.032547
18:31:42|0.03255
18:31:43|0.032574
18:31:44|0.032574
18:31:45|0.032574
18:31:47|0.032521
18:31:47|0.032585
18:31:48|0.032591
18:31:50|0.032591
18:31:52|0.032591
18:31:53|0.032591
18:31:54|0.032596
18:31:55|0.032596
18:31:56|0.032596
18:31:57|0.032578
18:31:58|0.032578
18:31:59|0.032578
18:32:00|0.032596
18:32:01|0.032596
18:32:02|0.032567
18:32:03|0.032581
18:32:04|0.032581
18:32:05|0.032581
18:32:06|0.032581
18:32:07|0.032551
18:32:08|0.032509
18:32:09|0.032541
18:32:10|0.032541
18:32:12|0.032541
18:32:12|0.032541
18:32:13|0.032541
18:32:14|0.032541
18:32:15|0.032559
18:32:16|0.032559
18:32:17|0.032535
18:32:18|0.032537
18:32:22|0.032559
18:32:22|0.032564
18:32:24|0.032573
18:32:24|0.032573
18:32:25|0.032573
18:32:26|0.032573
18:32:27|0.032564
18:32:28|0.032564
18:32:29|0.032564
18:32:30|0.032572
18:32:32|0.032572
18:32:32|0.032562
18:32:33|0.032562
18:32:34|0.032577
18:32:35|0.032577
18:32:36|0.032577
18:32:37|0.032556
18:32:38|0.032548
18:32:40|0.032542
18:32:40|0.032542
18:32:41|0.032542
18:32:42|0.032542
18:32:43|0.032529
18:32:44|0.032529
18:32:45|0.032529
18:32:46|0.032529
18:32:47|0.032529
18:32:48|0.032529
18:32:49|0.032529
18:32:50|0.032529
18:32:52|0.032482
18:32:52|0.032531
18:32:54|0.032531
18:32:55|0.032531
18:32:56|0.032531
18:32:56|0.032508
18:32:57|0.03251
18:32:58|0.03251
18:32:59|0.03251
18:33:00|0.03251
18:33:01|0.032503
18:33:03|0.032536
18:33:04|0.032536
18:33:05|0.032536
18:33:06|0.032536
18:33:07|0.032523
18:33:08|0.032512
18:33:09|0.032512
18:33:10|0.032512
18:33:11|0.032516
18:33:12|0.032516
18:33:13|0.032516
18:33:14|0.032516
18:33:15|0.032516
18:33:16|0.032516
18:33:17|0.032516
18:33:18|0.032512
18:33:19|0.032512
18:33:20|0.032527
18:33:21|0.032508
18:33:22|0.032508
18:33:23|0.032496
18:33:24|0.032496
18:33:25|0.032496
18:33:26|0.032502
18:33:27|0.032502
18:33:28|0.032502
18:33:29|0.032502
18:33:30|0.032491
18:33:31|0.032484
18:33:32|0.03249
18:33:33|0.03249
18:33:34|0.03249
18:33:35|0.03249
18:33:36|0.03249
18:33:37|0.03249
18:33:38|0.032473
18:33:39|0.032476
18:33:40|0.032479
18:33:41|0.032482
18:33:42|0.032486
18:33:43|0.032486
18:33:44|0.032486
18:33:45|0.032486
18:33:46|0.032484
18:33:47|0.032484
18:33:48|0.03249
18:33:49|0.03249
18:33:50|0.032484
18:33:52|0.032484
18:33:53|0.032484
18:33:54|0.032484
18:33:55|0.032484
18:33:57|0.032484
18:33:57|0.032492
18:33:59|0.032492
18:33:59|0.032492
18:34:00|0.032492
18:34:02|0.032494
18:34:02|0.032494
18:34:03|0.032494
18:34:04|0.032494
18:34:06|0.032494
18:34:06|0.032494
18:34:07|0.032494
18:34:08|0.032503
18:34:09|0.032506
18:34:11|0.032514
18:34:12|0.032514
18:34:12|0.032514
18:34:14|0.032514
18:34:15|0.032506
18:34:15|0.032506
18:34:17|0.032506
18:34:17|0.032506
18:34:19|0.032506
18:34:19|0.032506
18:34:21|0.032497
18:34:21|0.032475
18:34:23|0.032498
18:34:24|0.032498
18:34:25|0.032498
18:34:26|0.032494
18:34:27|0.032494
18:34:28|0.03248
18:34:29|0.032484
18:34:30|0.032484
18:34:31|0.032484
18:34:32|0.032484
18:34:33|0.03246
18:34:34|0.032464
18:34:35|0.032464
18:34:36|0.032473
18:34:37|0.032473
18:34:38|0.032473
18:34:39|0.032475
18:34:40|0.032476
18:34:41|0.032476
18:34:42|0.032476
18:34:43|0.032468
18:34:44|0.032462
18:34:45|0.032462
18:34:46|0.032447
18:34:47|0.032453
18:34:48|0.032473
18:34:49|0.032478
18:34:50|0.032478
18:34:51|0.032478
18:34:52|0.03248
18:34:54|0.03248
18:34:55|0.032484
18:34:56|0.032487
18:34:57|0.03249
18:34:59|0.03249
18:35:00|0.03249
18:35:01|0.032494
18:35:02|0.032498
18:35:03|0.032498
18:35:04|0.032407
18:35:05|0.032443
18:35:06|0.032454
18:35:08|0.032454
18:35:09|0.032454
18:35:09|0.032469
18:35:11|0.032469
18:35:11|0.032469
18:35:13|0.032469
18:35:13|0.032451
18:35:14|0.032456
18:35:15|0.032469
18:35:16|0.032465
18:35:18|0.032465
18:35:19|0.032465
18:35:20|0.032454
18:35:21|0.032459
18:35:21|0.032458
18:35:22|0.032462
18:35:24|0.032462
18:35:25|0.032462
18:35:26|0.032464
18:35:26|0.03247
18:35:28|0.03247
18:35:29|0.032464
18:35:30|0.032461
18:35:31|0.032461
18:35:32|0.032461
18:35:33|0.032461
18:35:34|0.032446
18:35:35|0.032446
18:35:36|0.03246
18:35:37|0.032465
18:35:38|0.032465
18:35:39|0.032467
18:35:40|0.032467
18:35:41|0.032467
18:35:42|0.032456
18:35:43|0.03247
18:35:44|0.03247
18:35:45|0.032475
18:35:46|0.032475
18:35:47|0.032475
18:35:48|0.03247
18:35:49|0.032474
18:35:50|0.032474
18:35:51|0.032474
18:35:52|0.032474
18:35:53|0.032474
18:35:54|0.032474
18:35:55|0.032474
18:35:56|0.032474
18:35:57|0.032481
18:35:58|0.032481
18:35:59|0.032472
18:36:00|0.032472
18:36:01|0.032472
18:36:02|0.032472
18:36:03|0.032448
18:36:04|0.032448
18:36:05|0.032484
18:36:07|0.032484
18:36:07|0.032484
18:36:09|0.032484
18:36:09|0.032484
18:36:10|0.032484
18:36:11|0.032481
18:36:12|0.032481
18:36:13|0.032494
18:36:15|0.032494
18:36:15|0.032476
18:36:16|0.032472
18:36:17|0.032481
18:36:19|0.032478
18:36:20|0.032486
18:36:20|0.032486
18:36:21|0.032486
18:36:23|0.032486
18:36:24|0.032486
18:36:24|0.032468
18:36:25|0.032468
18:36:26|0.032468
18:36:27|0.032466
18:36:28|0.032466
18:36:29|0.032446
18:36:30|0.03245
18:36:31|0.03245
18:36:33|0.03245
18:36:34|0.03245
18:36:34|0.03245
18:36:35|0.032436
18:36:36|0.03242
18:36:37|0.03242
18:36:38|0.032472
18:36:39|0.032472
18:36:40|0.032472
18:36:41|0.032472
18:36:43|0.032472
18:36:43|0.032457
18:36:45|0.032479
18:36:46|0.032482
18:36:46|0.032482
18:36:47|0.03247
18:36:49|0.03247
18:36:50|0.03247
18:36:50|0.032478
18:36:51|0.032497
18:36:52|0.032497
18:36:53|0.032497
18:36:54|0.032508
18:36:56|0.032508
18:36:58|0.032508
18:36:59|0.032508
18:36:59|0.032476
18:37:01|0.032476
18:37:02|0.032476
18:37:03|0.032476
18:37:03|0.032476
18:37:04|0.032476
18:37:06|0.032478
18:37:07|0.032478
18:37:08|0.032485
18:37:09|0.032485
18:37:10|0.032485
18:37:11|0.032485
18:37:12|0.032485
18:37:13|0.032485
18:37:14|0.032485
18:37:15|0.032485
18:37:16|0.032485
18:37:17|0.032485
18:37:18|0.032475
18:37:19|0.032475
18:37:20|0.032475
18:37:21|0.032475
18:37:22|0.032457
18:37:23|0.032457
18:37:24|0.032438
18:37:25|0.032438
18:37:26|0.032438
18:37:28|0.032449
18:37:29|0.032449
18:37:29|0.032449
18:37:30|0.032449
18:37:31|0.032459
18:37:32|0.032459
18:37:34|0.032459
18:37:34|0.032444
18:37:35|0.032452
18:37:36|0.032452
18:37:37|0.032452
18:37:38|0.032452
18:37:40|0.032452
18:37:40|0.032452
18:37:41|0.032452
18:37:42|0.032452
18:37:43|0.032452
18:37:44|0.032469
18:37:45|0.032469
18:37:47|0.032469
18:37:47|0.032469
18:37:48|0.032469
18:37:49|0.032469
18:37:50|0.032469
18:37:51|0.032469
18:37:53|0.03246
18:37:53|0.03246
18:37:54|0.03246
18:37:56|0.032434
18:37:57|0.032434
18:37:58|0.032434
18:37:59|0.032434
18:38:00|0.032434
18:38:01|0.032434
18:38:02|0.032443
18:38:03|0.032443
18:38:04|0.032443
18:38:05|0.032443
18:38:06|0.032443
18:38:07|0.032443
18:38:08|0.032427
18:38:09|0.032426
18:38:10|0.032426
18:38:11|0.032426
18:38:12|0.032426
18:38:13|0.032448
18:38:14|0.032448
18:38:15|0.032448
18:38:17|0.032448
18:38:18|0.032472
18:38:19|0.032472
18:38:19|0.032472
18:38:20|0.032472
18:38:21|0.032472
18:38:22|0.032472
18:38:24|0.032472
18:38:24|0.032472
18:38:25|0.032472
18:38:26|0.032472
18:38:28|0.032472
18:38:28|0.032472
18:38:29|0.032472
18:38:31|0.032452
18:38:32|0.032452
18:38:32|0.032452
18:38:34|0.032452
18:38:35|0.032449
18:38:36|0.032449
18:38:36|0.032449
18:38:38|0.032449
18:38:39|0.032449
18:38:40|0.032449
18:38:41|0.032449
18:38:42|0.032449
18:38:43|0.032449
18:38:44|0.032449
18:38:45|0.032449
18:38:46|0.032449
18:38:47|0.032449
18:38:48|0.032449
18:38:49|0.032449
18:38:50|0.032452
18:38:51|0.032452
18:38:52|0.032452
18:38:53|0.032452
18:38:55|0.032452
18:38:55|0.032452
18:38:57|0.032452
18:38:57|0.032452
18:38:58|0.032452
18:39:00|0.032452
18:39:01|0.032452
18:39:02|0.032452
18:39:02|0.032452
18:39:04|0.032452
18:39:05|0.032452
18:39:06|0.032452
18:39:07|0.032452
18:39:08|0.032452
18:39:09|0.032452
18:39:10|0.032452
18:39:11|0.032452
18:39:12|0.032452
18:39:13|0.032452
18:39:14|0.032452
18:39:15|0.032452
18:39:16|0.032452
18:39:17|0.032452
18:39:18|0.032452
18:39:19|0.032452
18:39:20|0.032452
18:39:21|0.032452
18:39:22|0.032452
18:39:23|0.032452
18:39:24|0.032484
18:39:25|0.032484
18:39:26|0.032484
18:39:27|0.032482
18:39:28|0.032482
18:39:29|0.032482
18:39:30|0.032482
18:39:32|0.032482
18:39:33|0.032482
18:39:33|0.032487
18:39:34|0.032487
18:39:36|0.032487
18:39:36|0.032487
18:39:37|0.032487
18:39:38|0.032487
18:39:39|0.032487
18:39:40|0.032487
18:39:41|0.032487
18:39:43|0.032487
18:39:43|0.032487
18:39:44|0.032487
18:39:45|0.032473
18:39:46|0.032473
18:39:47|0.032473
18:39:49|0.032473
18:39:49|0.032473
18:39:50|0.032488
18:39:51|0.032499
18:39:52|0.032499
18:39:53|0.032499
18:39:54|0.032499
18:39:55|0.032499
18:39:56|0.032499
18:39:58|0.032499
18:40:00|0.032499
18:40:01|0.032494
18:40:02|0.032494
18:40:02|0.032497
18:40:04|0.032497
18:40:05|0.032437
18:40:05|0.032437
18:40:06|0.032437
18:40:07|0.032479
18:40:09|0.032479
18:40:10|0.032479
18:40:11|0.032479
18:40:12|0.032476
18:40:14|0.032476
18:40:14|0.032476
18:40:15|0.032476
18:40:16|0.032476
18:40:18|0.032476
18:40:18|0.032476
18:40:19|0.032476
18:40:21|0.032462
18:40:21|0.032462
18:40:22|0.032462
18:40:24|0.032462
18:40:25|0.032462
18:40:26|0.032462
18:40:27|0.032462
18:40:27|0.032462
18:40:28|0.032462
18:40:29|0.032462
18:40:30|0.032473
18:40:31|0.032473
18:40:33|0.032468
18:40:34|0.032446
18:40:35|0.032434
18:40:36|0.032434
18:40:37|0.032434
18:40:38|0.032434
18:40:38|0.032434
18:40:39|0.032434
18:40:40|0.032432
18:40:42|0.032433
18:40:43|0.032433
18:40:44|0.032433
18:40:45|0.032433
18:40:45|0.032433
18:40:46|0.032433
18:40:47|0.032433
18:40:48|0.032433
18:40:50|0.032433
18:40:50|0.032433
18:40:51|0.032426
18:40:53|0.032436
18:40:53|0.032436
18:40:55|0.032459
18:40:56|0.032459
18:40:57|0.032459
18:40:58|0.032459
18:41:00|0.032459
18:41:00|0.032459
18:41:02|0.032444
18:41:03|0.032444
18:41:03|0.032444
18:41:05|0.032428
18:41:05|0.032428
18:41:06|0.032428
18:41:07|0.032415
18:41:09|0.032415
18:41:09|0.032415
18:41:10|0.032427
18:41:11|0.032427
18:41:12|0.032427
18:41:13|0.032427
18:41:15|0.032427
18:41:16|0.032427
18:41:17|0.032427
18:41:18|0.032427
18:41:19|0.032427
18:41:19|0.032427
18:41:21|0.032427
18:41:21|0.032427
18:41:23|0.032427
18:41:24|0.032427
18:41:25|0.032427
18:41:26|0.032411
18:41:26|0.032411
18:41:27|0.032411
18:41:29|0.032411
18:41:30|0.032411
18:41:31|0.032419
18:41:31|0.032419
18:41:33|0.032425
18:41:34|0.032427
18:41:34|0.032427
18:41:36|0.032401
18:41:36|0.032401
18:41:38|0.032401
18:41:39|0.032401
18:41:40|0.032425
18:41:41|0.032425
18:41:41|0.032429
18:41:43|0.032419
18:41:44|0.032419
18:41:45|0.032419
18:41:46|0.032419
18:41:47|0.032419
18:41:48|0.032419
18:41:49|0.032419
18:41:50|0.032419
18:41:51|0.032419
18:41:52|0.032419
18:41:53|0.032419
18:41:54|0.032419
18:41:55|0.032428
18:41:56|0.032439
18:41:57|0.032428
18:41:58|0.032431
18:41:59|0.032431
18:42:00|0.032444
18:42:01|0.032444
18:42:02|0.032444
18:42:03|0.032444
18:42:04|0.032455
18:42:05|0.032449
18:42:06|0.032449
18:42:07|0.032449
18:42:08|0.032449
18:42:09|0.032438
18:42:10|0.032429
18:42:11|0.032429
18:42:12|0.032429
18:42:13|0.032429
18:42:14|0.032429
18:42:15|0.032429
18:42:16|0.032429
18:42:18|0.032429
18:42:19|0.032429
18:42:19|0.032429
18:42:21|0.032429
18:42:22|0.032429
18:42:22|0.032431
18:42:24|0.032431
18:42:25|0.032431
18:42:25|0.032431
18:42:27|0.032431
18:42:28|0.032431
18:42:29|0.032431
18:42:30|0.032431
18:42:31|0.032431
18:42:32|0.032434
18:42:33|0.032452
18:42:34|0.032462
18:42:35|0.032462
18:42:36|0.032462
18:42:37|0.032462
18:42:38|0.032468
18:42:39|0.03247
18:42:40|0.03247
18:42:41|0.032478
18:42:42|0.032478
18:42:43|0.032478
18:42:44|0.032478
18:42:45|0.032478
18:42:46|0.032478
18:42:47|0.032478
18:42:48|0.032478
18:42:49|0.032478
18:42:50|0.032478
18:42:51|0.032478
18:42:52|0.032478
18:42:53|0.032478
18:42:54|0.032499
18:42:55|0.032493
18:42:56|0.032486
18:42:57|0.032486
18:42:58|0.032486
18:42:59|0.032486
18:43:00|0.032501
18:43:01|0.032501
18:43:02|0.032501
18:43:03|0.032525
18:43:04|0.032525
18:43:05|0.032525
18:43:06|0.032525
18:43:08|0.032523
18:43:09|0.032521
18:43:10|0.032521
18:43:10|0.032521
18:43:11|0.032521
18:43:12|0.032528
18:43:13|0.032541
18:43:14|0.032541
18:43:15|0.032544
18:43:16|0.032544
18:43:18|0.032562
18:43:18|0.032565
18:43:19|0.032565
18:43:21|0.032574
18:43:21|0.032574
18:43:23|0.032574
18:43:23|0.032574
18:43:24|0.032574
18:43:25|0.032574
18:43:27|0.032565
18:43:28|0.032565
18:43:29|0.03256
18:43:29|0.03256
18:43:30|0.03256
18:43:31|0.03256
18:43:33|0.032558
18:43:33|0.032558
18:43:34|0.032554
18:43:36|0.032546
18:43:37|0.032542
18:43:38|0.032542
18:43:38|0.032535
18:43:40|0.032535
18:43:41|0.032535
18:43:41|0.032535
18:43:42|0.032535
18:43:44|0.032535
18:43:45|0.032535
18:43:46|0.032535
18:43:46|0.032535
18:43:47|0.032535
18:43:49|0.032535
18:43:49|0.032535
18:43:50|0.032539
18:43:52|0.032539
18:43:52|0.032539
18:43:54|0.032539
18:43:54|0.032539
18:43:55|0.032557
18:43:56|0.032572
18:43:57|0.032572
18:43:59|0.032588
18:43:59|0.032588
18:44:00|0.032588
18:44:01|0.032588
18:44:04|0.032588
18:44:05|0.032588
18:44:05|0.032588
18:44:07|0.032588
18:44:07|0.032588
18:44:09|0.032588
18:44:10|0.032594
18:44:10|0.032594
18:44:11|0.032578
18:44:13|0.032592
18:44:13|0.032592
18:44:15|0.032592
18:44:15|0.032592
18:44:16|0.03258
18:44:18|0.03258
18:44:18|0.03258
18:44:20|0.03258
18:44:21|0.03258
18:44:22|0.03258
18:44:23|0.03258
18:44:24|0.03258
18:44:25|0.03258
18:44:26|0.03258
18:44:27|0.03258
18:44:28|0.03258
18:44:29|0.03258
18:44:30|0.03258
18:44:31|0.03258
18:44:32|0.032555
18:44:33|0.032555
18:44:34|0.032536
18:44:35|0.032536
18:44:36|0.032534
18:44:37|0.032541
18:44:38|0.032541
18:44:39|0.032539
18:44:40|0.032539
18:44:41|0.032539
18:44:42|0.032539
18:44:43|0.032539
18:44:44|0.032539
18:44:45|0.032539
18:44:46|0.032531
18:44:47|0.032531
18:44:48|0.032531
18:44:49|0.032531
18:44:50|0.032531
18:44:51|0.032531
18:44:52|0.032531
18:44:53|0.032531
18:44:54|0.032531
18:44:55|0.032531
18:44:56|0.032531
18:44:58|0.032531
18:44:58|0.032531
18:45:00|0.032531
18:45:00|0.032531
18:45:01|0.032531
18:45:03|0.032531
18:45:05|0.032527
18:45:05|0.032527
18:45:06|0.032506
18:45:07|0.032533
18:45:09|0.032508
18:45:10|0.032508
18:45:10|0.032508
18:45:11|0.032508
18:45:12|0.032508
18:45:13|0.032508
18:45:14|0.032508
18:45:15|0.032508
18:45:16|0.032508
18:45:17|0.032508
18:45:18|0.032508
18:45:20|0.032508
18:45:20|0.032529
18:45:21|0.032529
18:45:22|0.032536
18:45:23|0.032536
18:45:24|0.032562
18:45:25|0.032562
18:45:26|0.032562
18:45:27|0.032562
18:45:28|0.032562
18:45:29|0.032562
18:45:30|0.032577
18:45:31|0.032577
18:45:32|0.032577
18:45:33|0.032577
18:45:34|0.032579
18:45:35|0.032579
18:45:37|0.032579
18:45:37|0.032579
18:45:38|0.032579
18:45:39|0.032579
18:45:41|0.032579
18:45:41|0.032579
18:45:42|0.032579
18:45:43|0.032579
18:45:44|0.032579
18:45:45|0.032579
18:45:46|0.032579
18:45:47|0.032579
18:45:48|0.032579
18:45:49|0.032583
18:45:50|0.032583
18:45:51|0.032583
18:45:52|0.032583
18:45:53|0.032583
18:45:54|0.032583
18:45:55|0.032583
18:45:56|0.032588
18:45:57|0.032588
18:45:58|0.032588
18:45:59|0.032586
18:46:00|0.032586
18:46:01|0.032586
18:46:02|0.032586
18:46:04|0.032586
18:46:05|0.032586
18:46:06|0.032586
18:46:07|0.032586
18:46:08|0.032579
18:46:09|0.032579
18:46:10|0.032579
18:46:11|0.032579
18:46:12|0.032558
18:46:13|0.032558
18:46:14|0.032558
18:46:15|0.032558
18:46:16|0.032572
18:46:17|0.032572
18:46:18|0.032572
18:46:19|0.032572
18:46:20|0.032572
18:46:21|0.032572
18:46:22|0.032572
18:46:24|0.032572
18:46:24|0.032572
18:46:26|0.032538
18:46:26|0.032538
18:46:27|0.032538
18:46:28|0.032535
18:46:29|0.032535
18:46:31|0.032535
18:46:31|0.032535
18:46:32|0.032512
18:46:33|0.032508
18:46:34|0.032508
18:46:35|0.032508
18:46:37|0.032508
18:46:38|0.032508
18:46:38|0.032489
18:46:40|0.032489
18:46:40|0.032489
18:46:41|0.032489
18:46:42|0.032489
18:46:43|0.032489
18:46:44|0.032489
18:46:45|0.032489
18:46:46|0.032478
18:46:47|0.032478
18:46:49|0.032478
18:46:49|0.032478
18:46:51|0.032452
18:46:52|0.032452
18:46:53|0.03245
18:46:53|0.03245
18:46:55|0.03245
18:46:56|0.03244
18:46:56|0.03244
18:46:57|0.03244
18:46:58|0.032442
18:47:00|0.032442
18:47:01|0.032442
18:47:02|0.032442
18:47:03|0.032442
18:47:03|0.032434
18:47:05|0.032433
18:47:06|0.032433
18:47:08|0.032429
18:47:08|0.032434
18:47:10|0.032434
18:47:10|0.032434
18:47:12|0.032434
18:47:12|0.032434
18:47:14|0.032434
18:47:15|0.032434
18:47:16|0.032434
18:47:17|0.032434
18:47:18|0.032434
18:47:18|0.032434
18:47:19|0.032434
18:47:21|0.032434
18:47:22|0.032434
18:47:23|0.032434
18:47:24|0.032449
18:47:25|0.032443
18:47:26|0.032415
18:47:27|0.03241
18:47:28|0.03241
18:47:29|0.03241
18:47:30|0.032433
18:47:31|0.032437
18:47:32|0.032447
18:47:33|0.032443
18:47:34|0.03243
18:47:35|0.032412
18:47:36|0.032421
18:47:37|0.03242
18:47:38|0.032417
18:47:39|0.032417
18:47:40|0.032417
18:47:41|0.032436
18:47:42|0.032436
18:47:43|0.032431
18:47:44|0.032431
18:47:45|0.032431
18:47:46|0.032416
18:47:47|0.032416
18:47:48|0.032435
18:47:49|0.032445
18:47:50|0.032445
18:47:51|0.032445
18:47:52|0.032445
18:47:53|0.032445
18:47:54|0.032445
18:47:55|0.032445
18:47:56|0.032445
18:47:57|0.032445
18:47:58|0.032445
18:47:59|0.032445
18:48:00|0.032405
18:48:01|0.032405
18:48:02|0.032422
18:48:03|0.032422
18:48:04|0.032422
18:48:06|0.032422
18:48:07|0.032417
18:48:08|0.032423
18:48:10|0.032418
18:48:10|0.032418
18:48:12|0.032418
18:48:12|0.032418
18:48:13|0.032403
18:48:14|0.032403
18:48:15|0.032403
18:48:17|0.032403
18:48:18|0.032403
18:48:18|0.0324
18:48:20|0.032388
18:48:21|0.03236
18:48:22|0.032367
18:48:23|0.032367
18:48:23|0.03236
18:48:24|0.03236
18:48:25|0.032336
18:48:26|0.032336
18:48:28|0.032336
18:48:30|0.032333
18:48:30|0.032342
18:48:32|0.032342
18:48:32|0.032342
18:48:33|0.032342
18:48:35|0.032355
18:48:35|0.032356
18:48:36|0.032356
18:48:37|0.032356
18:48:38|0.032356
18:48:39|0.032356
18:48:40|0.032356
18:48:41|0.032356
18:48:42|0.032356
18:48:44|0.032356
18:48:45|0.032356
18:48:45|0.032356
18:48:46|0.032356
18:48:47|0.032356
18:48:49|0.032356
18:48:49|0.032356
18:48:51|0.032356
18:48:52|0.032344
18:48:53|0.032344
18:48:54|0.032344
18:48:55|0.032344
18:48:56|0.032344
18:48:57|0.032344
18:48:58|0.032344
18:48:59|0.032344
18:49:00|0.032344
18:49:01|0.032344
18:49:02|0.032338
18:49:03|0.032338
18:49:04|0.032338
18:49:05|0.032338
18:49:06|0.032338
18:49:07|0.032338
18:49:09|0.032338
18:49:10|0.032338
18:49:10|0.032338
18:49:11|0.032338
18:49:13|0.032338
18:49:13|0.032308
18:49:14|0.032308
18:49:15|0.032329
18:49:16|0.032329
18:49:18|0.032329
18:49:19|0.032329
18:49:20|0.032329
18:49:21|0.032346
18:49:22|0.032361
18:49:24|0.032361
18:49:24|0.032361
18:49:25|0.032361
18:49:26|0.032361
18:49:28|0.032361
18:49:28|0.032361
18:49:30|0.03238
18:49:30|0.032376
18:49:31|0.032376
18:49:32|0.032376
18:49:33|0.032385
18:49:35|0.032375
18:49:35|0.032375
18:49:37|0.032375
18:49:38|0.032375
18:49:39|0.032383
18:49:40|0.032383
18:49:41|0.032382
18:49:42|0.032382
18:49:43|0.032382
18:49:44|0.032382
18:49:45|0.032382
18:49:46|0.032382
18:49:47|0.032381
18:49:48|0.032381
18:49:49|0.032392
18:49:50|0.0324
18:49:51|0.0324
18:49:52|0.0324
18:49:53|0.0324
18:49:54|0.0324
18:49:55|0.0324
18:49:56|0.0324
18:49:57|0.0324
18:49:58|0.0324
18:49:59|0.0324
18:50:00|0.0324
18:50:01|0.032375
18:50:02|0.032375
18:50:03|0.032375
18:50:04|0.032375
18:50:05|0.032375
18:50:06|0.032361
18:50:07|0.032361
18:50:08|0.032361
18:50:09|0.032373
18:50:10|0.032373
18:50:11|0.032373
18:50:13|0.032373
18:50:14|0.032373
18:50:14|0.032373
18:50:15|0.032373
18:50:16|0.032373
18:50:17|0.032373
18:50:18|0.032365
18:50:19|0.032365
18:50:20|0.032365
18:50:21|0.032365
18:50:22|0.032365
18:50:24|0.032355
18:50:24|0.032355
18:50:25|0.032355
18:50:27|0.032369
18:50:28|0.032369
18:50:28|0.032369
18:50:31|0.032375
18:50:32|0.032374
18:50:34|0.032374
18:50:35|0.032374
18:50:36|0.032374
18:50:37|0.032376
18:50:38|0.032376
18:50:38|0.032376
18:50:40|0.032376
18:50:41|0.032376
18:50:41|0.032368
18:50:43|0.032368
18:50:43|0.032368
18:50:45|0.032368
18:50:46|0.032389
18:50:46|0.032392
18:50:48|0.032392
18:50:48|0.032392
18:50:50|0.032392
18:50:51|0.032392
18:50:52|0.032392
18:50:53|0.032392
18:50:54|0.032392
18:50:54|0.032392
18:50:56|0.032392
18:50:56|0.032392
18:50:58|0.032392
18:50:58|0.032392
18:50:59|0.032392
18:51:01|0.032392
18:51:01|0.032392
18:51:02|0.032378
18:51:03|0.032357
18:51:04|0.032357
18:51:06|0.032357
18:51:06|0.032357
18:51:08|0.032368
18:51:10|0.032368
18:51:11|0.032368
18:51:13|0.032368
18:51:14|0.032368
18:51:14|0.032368
18:51:15|0.032368
18:51:16|0.032368
18:51:18|0.032368
18:51:19|0.032368
18:51:20|0.032368
18:51:20|0.032331
18:51:22|0.032331
18:51:23|0.032336
18:51:24|0.032336
18:51:24|0.032336
18:51:25|0.032336
18:51:27|0.032336
18:51:28|0.032334
18:51:29|0.032334
18:51:30|0.032334
18:51:31|0.032334
18:51:32|0.032341
18:51:33|0.032341
18:51:34|0.032341
18:51:35|0.032341
18:51:36|0.032341
18:51:37|0.032362
18:51:38|0.032362
18:51:39|0.032362
18:51:40|0.032354
18:51:41|0.032354
18:51:42|0.032354
18:51:43|0.032374
18:51:44|0.032374
18:51:45|0.032374
18:51:46|0.032374
18:51:47|0.032374
18:51:48|0.032374
18:51:49|0.032326
18:51:50|0.032326
18:51:51|0.032326
18:51:52|0.032361
18:51:53|0.032361
18:51:54|0.032355
18:51:55|0.032355
18:51:56|0.032355
18:51:57|0.032358
18:51:58|0.032358
18:51:59|0.032358
18:52:00|0.032358
18:52:01|0.032358
18:52:02|0.03234
18:52:03|0.03234
18:52:04|0.03234
18:52:05|0.032345
18:52:06|0.032364
18:52:07|0.032364
18:52:08|0.032364
18:52:10|0.032359
18:52:11|0.032359
18:52:12|0.032359
18:52:13|0.032359
18:52:14|0.032359
18:52:16|0.032359
18:52:17|0.032359
18:52:17|0.032359
18:52:19|0.032359
18:52:19|0.032359
18:52:20|0.032359
18:52:21|0.032359
18:52:22|0.032359
18:52:24|0.032349
18:52:25|0.032349
18:52:25|0.032349
18:52:26|0.032341
18:52:27|0.032359
18:52:29|0.032359
18:52:30|0.032359
18:52:30|0.032359
18:52:31|0.032359
18:52:33|0.032359
18:52:34|0.032359
18:52:35|0.032359
18:52:36|0.032359
18:52:37|0.03233
18:52:38|0.03233
18:52:39|0.03233
18:52:40|0.03233
18:52:41|0.03233
18:52:42|0.03233
18:52:43|0.03233
18:52:44|0.03233
18:52:45|0.03233
18:52:46|0.03233
18:52:47|0.03233
18:52:48|0.03233
18:52:50|0.03233
18:52:51|0.03232
18:52:52|0.03232
18:52:53|0.03232
18:52:54|0.03232
18:52:54|0.03232
18:52:56|0.03232
18:52:56|0.032306
18:52:58|0.032306
18:52:59|0.032306
18:52:59|0.032306
18:53:01|0.032296
18:53:01|0.032296
18:53:02|0.032292
18:53:03|0.0323
18:53:04|0.032304
18:53:06|0.032304
18:53:07|0.032304
18:53:08|0.032304
18:53:08|0.032304
18:53:10|0.032304
18:53:11|0.032304
18:53:12|0.032304
18:53:13|0.032304
18:53:14|0.032304
18:53:15|0.032304
18:53:16|0.032304
18:53:17|0.032304
18:53:18|0.032304
18:53:19|0.032304
18:53:20|0.032312
18:53:21|0.032312
18:53:23|0.032312
18:53:23|0.032337
18:53:24|0.032337
18:53:26|0.032337
18:53:26|0.032337
18:53:27|0.032337
18:53:28|0.032337
18:53:29|0.032337
18:53:30|0.032337
18:53:31|0.032337
18:53:33|0.032337
18:53:33|0.032337
18:53:34|0.032337
18:53:35|0.032337
18:53:36|0.032337
18:53:37|0.032337
18:53:38|0.032337
18:53:39|0.032346
18:53:40|0.032346
18:53:41|0.032363
18:53:42|0.032363
18:53:43|0.032363
18:53:44|0.032363
18:53:45|0.032363
18:53:47|0.032363
18:53:47|0.032373
18:53:48|0.032373
18:53:50|0.032373
18:53:50|0.032373
18:53:51|0.032373
18:53:52|0.032373
18:53:54|0.032373
18:53:54|0.032373
18:53:55|0.032373
18:53:56|0.032373
18:53:58|0.032359
18:53:58|0.032359
18:54:00|0.032359
18:54:01|0.032359
18:54:01|0.032359
18:54:02|0.032359
18:54:03|0.032359
18:54:04|0.032359
18:54:06|0.032359
18:54:06|0.032359
18:54:07|0.032359
18:54:08|0.032359
18:54:09|0.032351
18:54:11|0.032351
18:54:12|0.032343
18:54:13|0.032343
18:54:14|0.032364
18:54:15|0.032364
18:54:16|0.032364
18:54:17|0.032364
18:54:18|0.032364
18:54:19|0.032364
18:54:21|0.032364
18:54:21|0.032364
18:54:22|0.032364
18:54:23|0.032364
18:54:24|0.032342
18:54:25|0.032361
18:54:26|0.032361
18:54:28|0.032361
18:54:29|0.032366
18:54:29|0.032366
18:54:31|0.032366
18:54:31|0.032387
18:54:32|0.032387
18:54:34|0.032387
18:54:35|0.032387
18:54:35|0.032387
18:54:37|0.032387
18:54:37|0.032387
18:54:38|0.032387
18:54:39|0.032387
18:54:41|0.032387
18:54:41|0.032387
18:54:43|0.032387
18:54:44|0.032387
18:54:44|0.032387
18:54:46|0.032387
18:54:47|0.032387
18:54:48|0.032362
18:54:48|0.032362
18:54:50|0.032362
18:54:50|0.032362
18:54:52|0.032358
18:54:53|0.032358
18:54:53|0.032358
18:54:55|0.032358
18:54:56|0.032358
18:54:57|0.032358
18:54:58|0.032358
18:54:59|0.032358
18:55:00|0.032358
18:55:01|0.032347
18:55:02|0.032347
18:55:03|0.032347
18:55:04|0.032351
18:55:05|0.032351
18:55:06|0.032351
18:55:07|0.032359
18:55:08|0.032359
18:55:09|0.032359
18:55:10|0.032359
18:55:11|0.032359
18:55:12|0.032359
18:55:14|0.032359
18:55:14|0.032359
18:55:16|0.032353
18:55:17|0.032353
18:55:18|0.032353
18:55:18|0.032353
18:55:19|0.032353
18:55:21|0.032353
18:55:21|0.032353
18:55:23|0.032353
18:55:23|0.032353
18:55:25|0.032353
18:55:26|0.032364
18:55:27|0.032364
18:55:28|0.032364
18:55:29|0.032364
18:55:29|0.032365
18:55:31|0.032365
18:55:31|0.032368
18:55:33|0.032368
18:55:34|0.03239
18:55:35|0.03239
18:55:36|0.03239
18:55:37|0.032401
18:55:37|0.032401
18:55:39|0.032401
18:55:40|0.032401
18:55:40|0.032401
18:55:41|0.032401
18:55:43|0.032401
18:55:43|0.032401
18:55:44|0.032401
18:55:45|0.032398
18:55:47|0.032398
18:55:48|0.032398
18:55:48|0.032377
18:55:50|0.032383
18:55:50|0.032383
18:55:52|0.032392
18:55:53|0.032392
18:55:53|0.03239
18:55:54|0.032382
18:55:56|0.032382
18:55:57|0.032382
18:55:57|0.032382
18:55:58|0.032382
18:56:00|0.032379
18:56:01|0.032379
18:56:01|0.032379
18:56:02|0.032379
18:56:04|0.032379
18:56:05|0.032379
18:56:06|0.032379
18:56:07|0.032394
18:56:08|0.032399
18:56:09|0.032399
18:56:10|0.032399
18:56:11|0.032399
18:56:12|0.032396
18:56:13|0.032396
18:56:15|0.032396
18:56:16|0.032396
18:56:17|0.03241
18:56:18|0.03241
18:56:19|0.03241
18:56:20|0.03241
18:56:21|0.032398
18:56:22|0.032394
18:56:23|0.032394
18:56:24|0.032405
18:56:25|0.032405
18:56:26|0.032405
18:56:27|0.032424
18:56:28|0.032424
18:56:29|0.032447
18:56:30|0.032447
18:56:31|0.032459
18:56:32|0.032462
18:56:33|0.032465
18:56:34|0.032465
18:56:35|0.032462
18:56:36|0.032468
18:56:37|0.032476
18:56:38|0.032489
18:56:39|0.032489
18:56:40|0.032489
18:56:42|0.032494
18:56:42|0.032494
18:56:43|0.032518
18:56:44|0.032518
18:56:45|0.032518
18:56:46|0.032518
18:56:47|0.032518
18:56:48|0.032518
18:56:50|0.032518
18:56:50|0.032518
18:56:51|0.032511
18:56:52|0.032511
18:56:54|0.032511
18:56:54|0.032511
18:56:56|0.032511
18:56:56|0.032516
18:56:57|0.032516
18:56:58|0.032516
18:56:59|0.032516
18:57:01|0.032516
18:57:02|0.032516
18:57:02|0.032516
18:57:03|0.032516
18:57:05|0.032516
18:57:05|0.032516
18:57:06|0.032516
18:57:07|0.032516
18:57:08|0.032447
18:57:09|0.032428
18:57:10|0.032416
18:57:11|0.032416
18:57:12|0.032416
18:57:13|0.032416
18:57:14|0.032391
18:57:16|0.032391
18:57:18|0.032382
18:57:19|0.032391
18:57:20|0.032391
18:57:21|0.032395
18:57:22|0.032395
18:57:23|0.032395
18:57:24|0.032387
18:57:25|0.032387
18:57:26|0.032382
18:57:28|0.032382
18:57:28|0.032382
18:57:29|0.032388
18:57:30|0.032388
18:57:32|0.032392
18:57:32|0.03237
18:57:34|0.032379
18:57:34|0.032375
18:57:35|0.032385
18:57:36|0.032392
18:57:38|0.032425
18:57:38|0.032419
18:57:39|0.032419
18:57:41|0.032419
18:57:41|0.032407
18:57:43|0.032407
18:57:43|0.032414
18:57:45|0.032414
18:57:46|0.032414
18:57:46|0.032403
18:57:48|0.032414
18:57:49|0.032414
18:57:50|0.032414
18:57:51|0.032414
18:57:52|0.032406
18:57:53|0.032406
18:57:54|0.032406
18:57:55|0.032406
18:57:56|0.032406
18:57:57|0.032406
18:57:58|0.032406
18:57:59|0.032406
18:58:00|0.032406
18:58:01|0.032406
18:58:02|0.032406
18:58:03|0.032406
18:58:04|0.032406
18:58:05|0.032406
18:58:06|0.032406
18:58:07|0.032445
18:58:08|0.032438
18:58:09|0.032434
18:58:10|0.032447
18:58:11|0.032447
18:58:12|0.032431
18:58:13|0.032431
18:58:14|0.032431
18:58:15|0.032431
18:58:17|0.032431
18:58:18|0.032431
18:58:19|0.032431
18:58:21|0.032431
18:58:21|0.032431
18:58:23|0.032433
18:58:24|0.03244
18:58:24|0.03244
18:58:25|0.03244
18:58:27|0.03244
18:58:28|0.03244
18:58:29|0.03244
18:58:30|0.03244
18:58:31|0.03244
18:58:32|0.03244
18:58:33|0.03243
18:58:34|0.03243
18:58:35|0.03243
18:58:36|0.03243
18:58:37|0.032442
18:58:38|0.032442
18:58:39|0.032442
18:58:40|0.032442
18:58:41|0.032442
18:58:42|0.032442
18:58:43|0.032446
18:58:44|0.032446
18:58:45|0.032446
18:58:46|0.032446
18:58:47|0.032446
18:58:48|0.032446
18:58:49|0.032446
18:58:50|0.032446
18:58:51|0.032446
18:58:52|0.032446
18:58:53|0.032446
18:58:54|0.032446
18:58:55|0.032446
18:58:58|0.032445
18:58:59|0.032445
18:59:00|0.032446
18:59:01|0.032425
18:59:02|0.032425
18:59:03|0.032425
18:59:04|0.032425
18:59:05|0.032425
18:59:06|0.03244
18:59:07|0.032475
18:59:08|0.032475
18:59:09|0.032475
18:59:10|0.032475
18:59:11|0.03246
18:59:12|0.03246
18:59:13|0.032419
18:59:14|0.032428
18:59:15|0.032428
18:59:16|0.032428
18:59:18|0.03243
18:59:19|0.03243
18:59:19|0.03243
18:59:22|0.032422
18:59:23|0.032422
18:59:24|0.032428
18:59:24|0.032428
18:59:25|0.032417
18:59:26|0.032459
18:59:27|0.032449
18:59:28|0.032449
18:59:29|0.032457
18:59:31|0.032457
18:59:31|0.032457
18:59:33|0.032457
18:59:34|0.032469
18:59:35|0.032469
18:59:36|0.032469
18:59:37|0.032469
18:59:38|0.032469
18:59:39|0.032469
18:59:40|0.032469
18:59:41|0.032469
18:59:42|0.032469
18:59:43|0.032469
18:59:44|0.032469
18:59:45|0.032469
18:59:46|0.032469
18:59:47|0.032469
18:59:48|0.032469
18:59:49|0.032456
18:59:50|0.032456
18:59:51|0.032456
18:59:52|0.032456
18:59:53|0.032476
18:59:54|0.032476
18:59:55|0.032476
18:59:56|0.032476
18:59:57|0.032476
18:59:58|0.032458
19:00:00|0.032458
19:00:00|0.032449
19:00:01|0.032449
19:00:03|0.032432
19:00:04|0.032416
19:00:05|0.032437
19:00:06|0.032437
19:00:07|0.032437
19:00:08|0.032444
19:00:09|0.032444
19:00:10|0.032419
19:00:11|0.032478
19:00:12|0.032478
19:00:13|0.032498
19:00:14|0.032502
19:00:15|0.032502
19:00:16|0.032502
19:00:17|0.032502
19:00:19|0.032502
19:00:19|0.032502
19:00:20|0.032502
19:00:22|0.032502
19:00:23|0.032502
19:00:24|0.0325
19:00:24|0.0325
19:00:25|0.032502
19:00:27|0.032502
19:00:28|0.032488
19:00:29|0.032488
19:00:29|0.032505
19:00:31|0.03253
19:00:32|0.032533
19:00:33|0.032488
19:00:34|0.032488
19:00:35|0.032488
19:00:35|0.032473
19:00:37|0.032463
19:00:38|0.032443
19:00:39|0.032452
19:00:40|0.032452
19:00:41|0.032452
19:00:42|0.032452
19:00:43|0.032452
19:00:44|0.032452
19:00:45|0.032452
19:00:46|0.032427
19:00:47|0.032427
19:00:48|0.032427
19:00:49|0.032427
19:00:50|0.032427
19:00:51|0.032481
19:00:52|0.032481
19:00:53|0.032481
19:00:54|0.032481
19:00:55|0.032481
19:00:56|0.032481
19:00:57|0.032481
19:00:58|0.032476
19:00:59|0.032476
19:01:00|0.032476
19:01:01|0.032476
19:01:02|0.032476
19:01:03|0.032476
19:01:04|0.032476
19:01:05|0.032476
19:01:06|0.032484
19:01:07|0.032494
19:01:08|0.032494
19:01:09|0.032494
19:01:10|0.032494
19:01:11|0.032499
19:01:12|0.032499
19:01:13|0.032499
19:01:14|0.032499
19:01:15|0.032499
19:01:16|0.032499
19:01:17|0.032499
19:01:18|0.032462
19:01:20|0.032458
19:01:21|0.032458
19:01:22|0.032458
19:01:23|0.032458
19:01:24|0.032458
19:01:25|0.032467
19:01:26|0.032467
19:01:27|0.03246
19:01:28|0.03246
19:01:29|0.032458
19:01:30|0.032458
19:01:31|0.032458
19:01:32|0.032446
19:01:33|0.032446
19:01:34|0.03241
19:01:35|0.03241
19:01:36|0.03241
19:01:37|0.03241
19:01:38|0.032414
19:01:39|0.032414
19:01:40|0.032414
19:01:41|0.032414
19:01:42|0.032378
19:01:43|0.032383
19:01:45|0.032383
19:01:45|0.032371
19:01:46|0.032371
19:01:47|0.032371
19:01:48|0.032384
19:01:50|0.032384
19:01:50|0.032389
19:01:51|0.032389
19:01:53|0.032389
19:01:53|0.032389
19:01:55|0.032389
19:01:56|0.032389
19:01:57|0.032389
19:01:58|0.03237
19:01:59|0.032382
19:01:59|0.032382
19:02:01|0.032382
19:02:02|0.032382
19:02:03|0.032382
19:02:04|0.032382
19:02:05|0.032382
19:02:06|0.03238
19:02:07|0.03238
19:02:08|0.03238
19:02:09|0.03238
19:02:10|0.03238
19:02:11|0.03238
19:02:12|0.032386
19:02:13|0.032386
19:02:14|0.03239
19:02:15|0.032391
19:02:16|0.032361
19:02:17|0.032378
19:02:18|0.032378
19:02:19|0.032378
19:02:21|0.032373
19:02:21|0.032373
19:02:22|0.032373
19:02:24|0.032373
19:02:24|0.032373
19:02:26|0.032389
19:02:26|0.032389
19:02:28|0.032389
19:02:29|0.032389
19:02:30|0.032389
19:02:31|0.032389
19:02:32|0.032389
19:02:32|0.032389
19:02:34|0.032417
19:02:34|0.032417
19:02:35|0.032417
19:02:37|0.032385
19:02:38|0.032385
19:02:39|0.032399
19:02:39|0.032395
19:02:40|0.032395
19:02:43|0.032395
19:02:44|0.032387
19:02:44|0.032387
19:02:45|0.032387
19:02:47|0.032387
19:02:48|0.032387
19:02:48|0.032393
19:02:49|0.032393
19:02:51|0.032393
19:02:51|0.032393
19:02:53|0.032393
19:02:54|0.032393
19:02:55|0.032404
19:02:56|0.032404
19:02:56|0.032404
19:02:58|0.032404
19:02:59|0.032432
19:03:00|0.032432
19:03:01|0.032432
19:03:02|0.032445
19:03:03|0.032445
19:03:03|0.032445
19:03:04|0.032445
19:03:05|0.032445
19:03:07|0.032445
19:03:08|0.03246
19:03:09|0.032486
19:03:09|0.032486
19:03:10|0.032486
19:03:12|0.03249
19:03:12|0.032496
19:03:14|0.032496
19:03:15|0.032496
19:03:15|0.032496
19:03:17|0.032496
19:03:18|0.032473
19:03:19|0.032472
19:03:20|0.032472
19:03:22|0.032472
19:03:23|0.032472
19:03:24|0.032472
19:03:25|0.032472
19:03:26|0.032523
19:03:27|0.032523
19:03:28|0.032523
19:03:30|0.032503
19:03:30|0.032521
19:03:31|0.032521
19:03:33|0.032521
19:03:34|0.032499
19:03:35|0.032499
19:03:35|0.032499
19:03:37|0.032489
19:03:37|0.032489
19:03:39|0.032489
19:03:40|0.032489
19:03:40|0.032461
19:03:42|0.032475
19:03:43|0.032478
19:03:44|0.032478
19:03:45|0.032478
19:03:46|0.032451
19:03:47|0.032444
19:03:48|0.032425
19:03:49|0.032425
19:03:50|0.032418
19:03:51|0.032418
19:03:53|0.032418
19:03:53|0.032418
19:03:54|0.032418
19:03:55|0.032418
19:03:57|0.032418
19:03:58|0.032418
19:03:59|0.032418
19:04:00|0.032406
19:04:01|0.032406
19:04:02|0.03241
19:04:03|0.032419
19:04:04|0.032418
19:04:05|0.032418
19:04:06|0.032418
19:04:07|0.032418
19:04:08|0.032393
19:04:09|0.032393
19:04:10|0.032393
19:04:11|0.032367
19:04:12|0.032367
19:04:13|0.032349
19:04:15|0.032349
19:04:15|0.032368
19:04:16|0.032368
19:04:17|0.032368
19:04:18|0.032368
19:04:19|0.032368
19:04:20|0.032368
19:04:22|0.032368
19:04:22|0.032368
19:04:24|0.032368
19:04:25|0.032368
19:04:26|0.032368
19:04:26|0.032368
19:04:27|0.032358
19:04:29|0.032358
19:04:30|0.032358
19:04:31|0.032358
19:04:32|0.032358
19:04:33|0.032358
19:04:34|0.032358
19:04:35|0.032358
19:04:36|0.032358
19:04:37|0.03235
19:04:38|0.03235
19:04:39|0.032332
19:04:40|0.032332
19:04:41|0.032332
19:04:42|0.032324
19:04:43|0.032324
19:04:44|0.032324
19:04:45|0.032324
19:04:46|0.032324
19:04:47|0.032326
19:04:48|0.032326
19:04:49|0.032326
19:04:50|0.032326
19:04:51|0.032326
19:04:52|0.032326
19:04:53|0.032326
19:04:54|0.032326
19:04:55|0.032326
19:04:56|0.032326
19:04:57|0.032326
19:04:58|0.032326
19:04:59|0.032326
19:05:00|0.032326
19:05:01|0.032326
19:05:02|0.032326
19:05:03|0.032326
19:05:04|0.032326
19:05:05|0.032326
19:05:06|0.032326
19:05:07|0.032326
19:05:08|0.032326
19:05:09|0.032326
19:05:10|0.032326
19:05:11|0.03232
19:05:12|0.03232
19:05:13|0.03232
19:05:14|0.03232
19:05:15|0.032314
19:05:16|0.032314
19:05:17|0.032314
19:05:18|0.032313
19:05:19|0.032313
19:05:20|0.032313
19:05:21|0.032338
19:05:23|0.032338
19:05:24|0.032338
19:05:25|0.032332
19:05:26|0.032332
19:05:27|0.032332
19:05:29|0.032332
19:05:29|0.032332
19:05:30|0.032332
19:05:31|0.032332
19:05:32|0.032332
19:05:33|0.032334
19:05:35|0.032334
19:05:35|0.032334
19:05:37|0.032334
19:05:38|0.032334
19:05:39|0.032334
19:05:39|0.032334
19:05:41|0.032334
19:05:42|0.032334
19:05:43|0.032334
19:05:44|0.032324
19:05:45|0.032324
19:05:46|0.032324
19:05:47|0.032324
19:05:47|0.032324
19:05:48|0.032325
19:05:50|0.032325
19:05:50|0.032325
19:05:52|0.032325
19:05:52|0.032325
19:05:54|0.032325
19:05:55|0.032325
19:05:56|0.032343
19:05:57|0.032338
19:05:58|0.032338
19:05:59|0.032338
19:06:00|0.032338
19:06:01|0.032338
19:06:02|0.032338
19:06:03|0.032338
19:06:04|0.032338
19:06:05|0.032338
19:06:06|0.032338
19:06:07|0.032355
19:06:08|0.032355
19:06:09|0.032355
19:06:10|0.032355
19:06:11|0.032355
19:06:12|0.032355
19:06:13|0.032355
19:06:14|0.032355
19:06:15|0.032355
19:06:16|0.032355
19:06:17|0.032355
19:06:18|0.03233
19:06:19|0.03233
19:06:20|0.03233
19:06:21|0.03233
19:06:22|0.032322
19:06:23|0.032322
19:06:24|0.032323
19:06:26|0.032323
19:06:26|0.032311
19:06:28|0.032311
19:06:29|0.032311
19:06:29|0.032311
19:06:30|0.032314
19:06:32|0.032314
19:06:32|0.032318
19:06:34|0.032318
19:06:35|0.032318
19:06:36|0.032318
19:06:36|0.032318
19:06:37|0.032329
19:06:38|0.032331
19:06:40|0.032356
19:06:40|0.032356
19:06:42|0.032358
19:06:43|0.032374
19:06:43|0.032371
19:06:45|0.032377
19:06:46|0.032377
19:06:46|0.032377
19:06:48|0.0324
19:06:48|0.032415
19:06:49|0.032428
19:06:50|0.032428
19:06:52|0.032428
19:06:53|0.032428
19:06:54|0.032428
19:06:55|0.032428
19:06:55|0.032428
19:06:56|0.032428
19:06:57|0.032428
19:06:59|0.032428
19:07:00|0.032428
19:07:01|0.032428
19:07:02|0.032437
19:07:03|0.032435
19:07:04|0.032435
19:07:05|0.032435
19:07:06|0.032451
19:07:07|0.032451
19:07:08|0.032451
19:07:09|0.032458
19:07:10|0.032458
19:07:11|0.032458
19:07:12|0.032458
19:07:13|0.032458
19:07:14|0.032458
19:07:15|0.032458
19:07:16|0.032458
19:07:17|0.032458
19:07:18|0.032458
19:07:19|0.032458
19:07:20|0.032458
19:07:21|0.032458
19:07:22|0.032472
19:07:23|0.032472
19:07:24|0.032472
19:07:26|0.032472
19:07:27|0.032472
19:07:28|0.032472
19:07:29|0.032497
19:07:30|0.032492
19:07:31|0.032492
19:07:32|0.032492
19:07:33|0.032492
19:07:34|0.032492
19:07:35|0.032492
19:07:36|0.032492
19:07:38|0.032492
19:07:39|0.032492
19:07:40|0.032492
19:07:41|0.032492
19:07:42|0.032492
19:07:43|0.032492
19:07:44|0.032492
19:07:45|0.032486
19:07:46|0.032498
19:07:47|0.032498
19:07:48|0.032498
19:07:49|0.032498
19:07:50|0.032498
19:07:51|0.032502
19:07:52|0.032502
19:07:53|0.032502
19:07:54|0.032502
19:07:55|0.032502
19:07:56|0.032502
19:07:57|0.032502
19:07:58|0.032502
19:07:59|0.032502
19:08:00|0.032494
19:08:01|0.032494
19:08:02|0.032494
19:08:03|0.032489
19:08:04|0.032499
19:08:05|0.032499
19:08:06|0.032499
19:08:07|0.032499
19:08:08|0.032499
19:08:09|0.032499
19:08:10|0.032499
19:08:11|0.032499
19:08:12|0.032499
19:08:13|0.032499
19:08:14|0.032515
19:08:15|0.032528
19:08:16|0.032538
19:08:17|0.032568
19:08:18|0.032581
19:08:19|0.032571
19:08:20|0.032564
19:08:21|0.032564
19:08:23|0.032564
19:08:23|0.032564
19:08:24|0.032564
19:08:26|0.032564
19:08:27|0.0326
19:08:27|0.0326
19:08:29|0.0326
19:08:30|0.032614
19:08:31|0.032614
19:08:32|0.032598
19:08:33|0.032598
19:08:34|0.032598
19:08:35|0.032598
19:08:36|0.032598
19:08:37|0.032598
19:08:38|0.032599
19:08:39|0.032599
19:08:40|0.032599
19:08:41|0.032599
19:08:42|0.032599
19:08:43|0.032599
19:08:44|0.032599
19:08:45|0.032599
19:08:46|0.032599
19:08:47|0.032577
19:08:49|0.03259
19:08:49|0.03259
19:08:50|0.03259
19:08:51|0.03259
19:08:53|0.03259
19:08:53|0.03259
19:08:55|0.03259
19:08:56|0.03259
19:08:56|0.032602
19:08:57|0.032602
19:08:58|0.032602
19:08:59|0.032602
19:09:00|0.032602
19:09:01|0.032602
19:09:03|0.032602
19:09:04|0.032585
19:09:04|0.03257
19:09:06|0.03257
19:09:06|0.03257
19:09:08|0.03257
19:09:09|0.03257
19:09:10|0.03257
19:09:10|0.03257
19:09:13|0.03257
19:09:13|0.03257
19:09:14|0.032583
19:09:15|0.032583
19:09:16|0.032583
19:09:17|0.032583
19:09:18|0.032583
19:09:19|0.032583
19:09:21|0.032583
19:09:21|0.032583
19:09:22|0.032583
19:09:23|0.032583
19:09:24|0.032601
19:09:25|0.032601
19:09:26|0.032601
19:09:27|0.032601
19:09:28|0.032601
19:09:30|0.032601
19:09:31|0.032601
19:09:31|0.032601
19:09:33|0.032601
19:09:34|0.032593
19:09:35|0.032608
19:09:35|0.032594
19:09:37|0.032594
19:09:38|0.032594
19:09:38|0.032594
19:09:40|0.032594
19:09:41|0.032594
19:09:42|0.032589
19:09:43|0.032589
19:09:44|0.032589
19:09:44|0.032607
19:09:46|0.032607
19:09:47|0.032607
19:09:48|0.032607
19:09:49|0.032607
19:09:50|0.032607
19:09:51|0.032611
19:09:52|0.032611
19:09:53|0.032611
19:09:54|0.032611
19:09:55|0.032611
19:09:56|0.032603
19:09:57|0.032603
19:09:58|0.032603
19:10:00|0.032604
19:10:00|0.03258
19:10:01|0.03258
19:10:02|0.03258
19:10:03|0.032601
19:10:05|0.032601
19:10:05|0.032601
19:10:06|0.032601
19:10:07|0.032611
19:10:08|0.032611
19:10:09|0.032611
19:10:11|0.032611
19:10:11|0.032617
19:10:12|0.032625
19:10:13|0.032625
19:10:14|0.032625
19:10:16|0.032625
19:10:17|0.032616
19:10:18|0.032616
19:10:19|0.032623
19:10:20|0.032623
19:10:21|0.032623
19:10:22|0.032623
19:10:23|0.032623
19:10:24|0.032623
19:10:25|0.03263
19:10:26|0.03263
19:10:27|0.032625
19:10:28|0.032625
19:10:30|0.032625
19:10:31|0.032611
19:10:32|0.032624
19:10:33|0.032624
19:10:34|0.032633
19:10:35|0.032633
19:10:37|0.032633
19:10:37|0.032633
19:10:38|0.032624
19:10:39|0.032624
19:10:41|0.032624
19:10:41|0.032633
19:10:42|0.032633
19:10:44|0.032633
19:10:45|0.032633
19:10:45|0.032633
19:10:46|0.032656
19:10:47|0.032679
19:10:48|0.032697
19:10:49|0.032685
19:10:51|0.0327
19:10:51|0.032694
19:10:52|0.032694
19:10:53|0.032694
19:10:54|0.0327
19:10:56|0.0327
19:10:56|0.032716
19:10:57|0.032716
19:10:58|0.032716
19:10:59|0.032718
19:11:00|0.032712
19:11:01|0.032721
19:11:02|0.032718
19:11:03|0.032718
19:11:05|0.032718
19:11:05|0.032718
19:11:06|0.032718
19:11:07|0.032733
19:11:08|0.032733
19:11:10|0.032723
19:11:10|0.032723
19:11:11|0.032746
19:11:12|0.032745
19:11:13|0.032745
19:11:14|0.032769
19:11:15|0.032774
19:11:16|0.032774
19:11:17|0.032774
19:11:19|0.032775
19:11:19|0.032772
19:11:20|0.032756
19:11:21|0.032756
19:11:22|0.032756
19:11:23|0.032756
19:11:24|0.032756
19:11:26|0.032756
19:11:26|0.032766
19:11:27|0.032735
19:11:29|0.03273
19:11:31|0.03273
19:11:32|0.03273
19:11:33|0.032745
19:11:34|0.032745
19:11:35|0.032745
19:11:36|0.032745
19:11:36|0.032745
19:11:38|0.032745
19:11:39|0.032745
19:11:40|0.032745
19:11:40|0.032766
19:11:42|0.032766
19:11:42|0.032766
19:11:44|0.032766
19:11:44|0.032766
19:11:46|0.032766
19:11:47|0.032755
19:11:48|0.032755
19:11:49|0.032755
19:11:50|0.032755
19:11:51|0.032755
19:11:52|0.032754
19:11:53|0.032754
19:11:53|0.032754
19:11:55|0.032754
19:11:56|0.032754
19:11:56|0.032754
19:11:57|0.032754
19:11:58|0.032754
19:12:00|0.032754
19:12:01|0.032754
19:12:01|0.032754
19:12:02|0.032754
19:12:04|0.032754
19:12:05|0.032754
19:12:05|0.032756
19:12:07|0.032756
19:12:08|0.032756
19:12:08|0.032775
19:12:09|0.032775
19:12:11|0.032775
19:12:12|0.032776
19:12:12|0.032776
19:12:13|0.032776
19:12:14|0.032776
19:12:16|0.032776
19:12:17|0.032776
19:12:18|0.032776
19:12:19|0.032776
19:12:20|0.032776
19:12:21|0.032776
19:12:22|0.032776
19:12:23|0.032777
19:12:24|0.032777
19:12:25|0.032777
19:12:26|0.032776
19:12:27|0.032765
19:12:28|0.032762
19:12:29|0.032762
19:12:31|0.032735
19:12:31|0.032762
19:12:33|0.032762
19:12:34|0.032762
19:12:35|0.032762
19:12:36|0.032762
19:12:38|0.032762
19:12:39|0.032762
19:12:40|0.032762
19:12:41|0.032762
19:12:42|0.032762
19:12:42|0.032777
19:12:44|0.032777
19:12:45|0.032777
19:12:46|0.032777
19:12:46|0.032753
19:12:47|0.032738
19:12:49|0.032738
19:12:49|0.032738
19:12:51|0.032723
19:12:51|0.032723
19:12:53|0.032732
19:12:53|0.032732
19:12:54|0.032732
19:12:55|0.032732
19:12:56|0.032728
19:12:57|0.032725
19:12:58|0.032725
19:13:00|0.032728
19:13:01|0.032728
19:13:02|0.032728
19:13:02|0.032728
19:13:03|0.03272
19:13:05|0.03272
19:13:06|0.03272
19:13:06|0.03272
19:13:08|0.03272
19:13:09|0.032718
19:13:10|0.032718
19:13:10|0.032718
19:13:11|0.032718
19:13:13|0.032718
19:13:14|0.032718
19:13:14|0.032718
19:13:15|0.032734
19:13:16|0.032734
19:13:17|0.032729
19:13:19|0.032729
19:13:19|0.032729
19:13:21|0.032729
19:13:21|0.032729
19:13:22|0.032729
19:13:24|0.032729
19:13:24|0.032729
19:13:26|0.032729
19:13:26|0.032729
19:13:27|0.032741
19:13:28|0.032745
19:13:29|0.032745
19:13:32|0.032745
19:13:32|0.032745
19:13:33|0.032745
19:13:35|0.032756
19:13:36|0.032756
19:13:37|0.032756
19:13:38|0.03276
19:13:39|0.03276
19:13:40|0.03276
19:13:41|0.03276
19:13:42|0.03276
19:13:43|0.03276
19:13:44|0.032759
19:13:45|0.032759
19:13:46|0.032759
19:13:47|0.032758
19:13:48|0.032758
19:13:49|0.032767
19:13:50|0.032767
19:13:51|0.032767
19:13:52|0.032767
19:13:53|0.032767
19:13:54|0.032767
19:13:55|0.032767
19:13:56|0.032767
19:13:57|0.032767
19:13:58|0.032767
19:13:59|0.032767
19:14:00|0.032767
19:14:01|0.03276
19:14:02|0.03276
19:14:03|0.03276
19:14:04|0.03276
19:14:05|0.03276
19:14:06|0.03276
19:14:07|0.03276
19:14:08|0.032766
19:14:09|0.032751
19:14:10|0.032751
19:14:11|0.032751
19:14:12|0.032751
19:14:13|0.032723
19:14:14|0.032713
19:14:15|0.032713
19:14:16|0.032713
19:14:17|0.032715
19:14:18|0.032729
19:14:19|0.032745
19:14:20|0.032745
19:14:21|0.032745
19:14:22|0.032745
19:14:23|0.032736
19:14:24|0.032736
19:14:26|0.032736
19:14:26|0.032736
19:14:27|0.032736
19:14:28|0.032736
19:14:29|0.032736
19:14:31|0.032736
19:14:31|0.032736
19:14:32|0.032735
19:14:33|0.032735
19:14:34|0.032735
19:14:36|0.032718
19:14:36|0.032718
19:14:37|0.032724
19:14:39|0.032724
19:14:40|0.032724
19:14:41|0.032724
19:14:42|0.032724
19:14:43|0.032739
19:14:44|0.032739
19:14:45|0.032739
19:14:46|0.032764
19:14:47|0.032777
19:14:48|0.032777
19:14:49|0.032777
19:14:50|0.032777
19:14:51|0.032775
19:14:52|0.032775
19:14:53|0.032775
19:14:54|0.032775
19:14:55|0.032775
19:14:56|0.032775
19:14:57|0.032775
19:14:58|0.032775
19:14:59|0.032775
19:15:00|0.032775
19:15:01|0.032775
19:15:02|0.032775
19:15:03|0.032775
19:15:04|0.032788
19:15:05|0.032748
19:15:06|0.032748
19:15:07|0.03272
19:15:08|0.032737
19:15:09|0.032737
19:15:10|0.032737
19:15:11|0.032737
19:15:12|0.032737
19:15:13|0.032737
19:15:14|0.032737
19:15:15|0.032737
19:15:16|0.032737
19:15:17|0.032737
19:15:18|0.032729
19:15:19|0.032729
19:15:20|0.032729
19:15:21|0.032729
19:15:22|0.032739
19:15:23|0.03275
19:15:24|0.032765
19:15:25|0.032765
19:15:26|0.032765
19:15:27|0.032765
19:15:28|0.032765
19:15:29|0.032765
19:15:30|0.032765
19:15:31|0.032785
19:15:32|0.032789
19:15:33|0.032769
19:15:35|0.032769
19:15:36|0.032769
19:15:36|0.032768
19:15:37|0.032768
19:15:39|0.032768
19:15:40|0.032768
19:15:41|0.032768
19:15:42|0.032731
19:15:43|0.032731
19:15:44|0.032731
19:15:45|0.032731
19:15:46|0.032738
19:15:47|0.032738
19:15:48|0.032738
19:15:49|0.032738
19:15:50|0.032738
19:15:52|0.032751
19:15:52|0.032751
19:15:53|0.03276
19:15:54|0.032768
19:15:55|0.03277
19:15:56|0.03277
19:15:57|0.032782
19:15:59|0.032782
19:15:59|0.032782
19:16:00|0.032786
19:16:01|0.032801
19:16:02|0.032791
19:16:03|0.032794
19:16:04|0.032794
19:16:05|0.032794
19:16:06|0.032794
19:16:07|0.032794
19:16:08|0.032794
19:16:09|0.032794
19:16:10|0.032794
19:16:11|0.0328
19:16:12|0.032798
19:16:13|0.032798
19:16:15|0.032798
19:16:15|0.032798
19:16:16|0.032797
19:16:17|0.032797
19:16:18|0.032797
19:16:19|0.032774
19:16:20|0.032774
19:16:22|0.032774
19:16:23|0.032774
19:16:23|0.032777
19:16:24|0.032777
19:16:26|0.032777
19:16:27|0.032772
19:16:28|0.032786
19:16:29|0.032791
19:16:30|0.032791
19:16:30|0.032793
19:16:32|0.032793
19:16:33|0.032793
19:16:33|0.032793
19:16:34|0.032793
19:16:36|0.032793
19:16:37|0.032793
19:16:38|0.032793
19:16:39|0.0328
19:16:41|0.0328
19:16:42|0.0328
19:16:43|0.0328
19:16:43|0.0328
19:16:44|0.0328
19:16:46|0.032778
19:16:46|0.032778
19:16:48|0.032776
19:16:48|0.032776
19:16:49|0.032776
19:16:50|0.032776
19:16:51|0.032769
19:16:52|0.032769
19:16:54|0.032769
19:16:55|0.032772
19:16:55|0.032772
19:16:56|0.032772
19:16:58|0.032772
19:16:58|0.032772
19:16:59|0.032772
19:17:00|0.03277
19:17:02|0.032773
19:17:03|0.032786
19:17:04|0.032786
19:17:04|0.032786
19:17:06|0.032792
19:17:07|0.032786
19:17:07|0.032786
19:17:09|0.032786
19:17:09|0.032786
19:17:11|0.032786
19:17:12|0.032786
19:17:13|0.032786
19:17:14|0.032786
19:17:15|0.032786
19:17:15|0.032761
19:17:16|0.032757
19:17:18|0.032781
19:17:19|0.032781
19:17:19|0.032781
19:17:21|0.032781
19:17:21|0.032781
19:17:23|0.032776
19:17:23|0.032776
19:17:25|0.032776
19:17:26|0.032776
19:17:27|0.032778
19:17:28|0.032778
19:17:29|0.032778
19:17:30|0.032778
19:17:31|0.032778
19:17:32|0.032802
19:17:33|0.032802
19:17:34|0.032802
19:17:35|0.032804
19:17:36|0.032804
19:17:37|0.032804
19:17:38|0.032804
19:17:39|0.032802
19:17:40|0.032802
19:17:41|0.032795
19:17:42|0.032795
19:17:43|0.032795
19:17:44|0.032795
19:17:45|0.032784
19:17:46|0.032815
19:17:47|0.032815
19:17:48|0.032809
19:17:49|0.032809
19:17:50|0.032809
19:17:51|0.032809
19:17:52|0.032809
19:17:53|0.032809
19:17:54|0.032839
19:17:55|0.032843
19:17:56|0.032828
19:17:57|0.032828
19:17:58|0.032828
19:17:59|0.032828
19:18:00|0.032828
19:18:01|0.032828
19:18:02|0.032828
19:18:04|0.032815
19:18:04|0.032815
19:18:05|0.032815
19:18:07|0.032815
19:18:08|0.032815
19:18:08|0.032849
19:18:09|0.032862
19:18:10|0.032862
19:18:11|0.032862
19:18:12|0.032862
19:18:13|0.032862
19:18:14|0.032862
19:18:15|0.032862
19:18:16|0.032851
19:18:18|0.032865
19:18:18|0.032865
19:18:19|0.032865
19:18:21|0.032865
19:18:21|0.032865
19:18:23|0.032843
19:18:24|0.032843
19:18:24|0.032843
19:18:25|0.03285
19:18:26|0.03285
19:18:27|0.03285
19:18:28|0.03285
19:18:29|0.03285
19:18:30|0.03285
19:18:31|0.03285
19:18:32|0.03285
19:18:33|0.03285
19:18:35|0.03285
19:18:35|0.032854
19:18:37|0.032854
19:18:38|0.032854
19:18:40|0.032851
19:18:40|0.032851
19:18:41|0.032851
19:18:42|0.032851
19:18:43|0.032851
19:18:45|0.032851
19:18:46|0.032851
19:18:46|0.032867
19:18:48|0.032872
19:18:49|0.032872
19:18:50|0.032872
19:18:51|0.032872
19:18:52|0.032872
19:18:53|0.032872
19:18:54|0.032872
19:18:54|0.032885
19:18:56|0.032885
19:18:57|0.032872
19:18:58|0.032872
19:18:59|0.032872
19:19:00|0.032872
19:19:01|0.032881
19:19:03|0.032881
19:19:04|0.032881
19:19:04|0.032865
19:19:06|0.032865
19:19:06|0.032865
19:19:07|0.032865
19:19:08|0.032865
19:19:09|0.032865
19:19:10|0.032865
19:19:11|0.032865
19:19:13|0.032865
19:19:13|0.032865
19:19:14|0.032865
19:19:15|0.032872
19:19:17|0.032872
19:19:17|0.03289
19:19:18|0.03289
19:19:19|0.032877
19:19:21|0.032877
19:19:21|0.032873
19:19:22|0.032873
19:19:24|0.032873
19:19:24|0.032873
19:19:26|0.032873
19:19:26|0.032884
19:19:28|0.032884
19:19:28|0.032884
19:19:30|0.032884
19:19:30|0.032829
19:19:31|0.032835
19:19:33|0.032835
19:19:33|0.032831
19:19:35|0.032831
19:19:35|0.032831
19:19:37|0.032831
19:19:38|0.032837
19:19:39|0.032837
19:19:41|0.032837
19:19:42|0.032837
19:19:42|0.032837
19:19:44|0.032837
19:19:45|0.032837
19:19:46|0.032826
19:19:46|0.032819
19:19:48|0.032832
19:19:49|0.032838
19:19:50|0.032838
19:19:51|0.032838
19:19:52|0.032838
19:19:53|0.032859
19:19:54|0.032859
19:19:55|0.032859
19:19:56|0.03285
19:19:57|0.03285
19:19:58|0.03285
19:19:59|0.03285
19:20:00|0.03285
19:20:01|0.032872
19:20:02|0.032767
19:20:03|0.032767
19:20:04|0.032767
19:20:05|0.032781
19:20:06|0.032781
19:20:07|0.032781
19:20:08|0.032781
19:20:09|0.032781
19:20:10|0.032781
19:20:11|0.032792
19:20:12|0.0328
19:20:13|0.0328
19:20:14|0.0328
19:20:15|0.032755
19:20:16|0.032755
19:20:17|0.032755
19:20:18|0.032755
19:20:19|0.032755
19:20:20|0.032755
19:20:22|0.032755
19:20:22|0.032755
19:20:23|0.032755
19:20:24|0.032755
19:20:25|0.032755
19:20:27|0.032755
19:20:28|0.032755
19:20:29|0.032781
19:20:30|0.032781
19:20:31|0.032785
19:20:31|0.032788
19:20:32|0.032788
19:20:34|0.032788
19:20:34|0.032788
19:20:36|0.032792
19:20:37|0.032792
19:20:39|0.032792
19:20:40|0.032792
19:20:41|0.032792
19:20:42|0.032792
19:20:43|0.032792
19:20:44|0.032792
19:20:45|0.032814
19:20:46|0.032814
19:20:47|0.032814
19:20:48|0.032829
19:20:49|0.032803
19:20:50|0.032803
19:20:51|0.032803
19:20:52|0.032803
19:20:53|0.032819
19:20:54|0.032819
19:20:55|0.032819
19:20:56|0.032819
19:20:57|0.032819
19:20:58|0.032819
19:20:59|0.032818
19:21:00|0.032818
19:21:01|0.032816
19:21:02|0.032816
19:21:03|0.032816
19:21:04|0.032816
19:21:05|0.032816
19:21:06|0.032816
19:21:08|0.032816
19:21:09|0.032832
19:21:10|0.032832
19:21:11|0.032832
19:21:12|0.032832
19:21:13|0.032832
19:21:14|0.032832
19:21:15|0.032825
19:21:16|0.032863
19:21:17|0.03287
19:21:18|0.03287
19:21:19|0.03287
19:21:20|0.032872
19:21:21|0.032872
19:21:22|0.032872
19:21:23|0.032873
19:21:24|0.032871
19:21:25|0.032864
19:21:26|0.032862
19:21:27|0.032862
19:21:28|0.032862
19:21:29|0.032862
19:21:30|0.032862
19:21:31|0.032862
19:21:32|0.032862
19:21:33|0.032866
19:21:34|0.032866
19:21:35|0.032866
19:21:37|0.032867
19:21:37|0.032867
19:21:38|0.032867
19:21:39|0.032877
19:21:41|0.032877
19:21:42|0.032877
19:21:42|0.032877
19:21:43|0.032877
19:21:44|0.032877
19:21:46|0.032877
19:21:46|0.032848
19:21:48|0.032848
19:21:49|0.032848
19:21:50|0.032848
19:21:50|0.032848
19:21:52|0.032848
19:21:53|0.03286
19:21:53|0.03286
19:21:54|0.03286
19:21:55|0.032881
19:21:56|0.032881
19:21:57|0.032881
19:21:59|0.032881
19:21:59|0.032869
19:22:01|0.032853
19:22:02|0.032873
19:22:03|0.032873
19:22:04|0.032873
19:22:05|0.032873
19:22:06|0.032874
19:22:07|0.032897
19:22:08|0.032897
19:22:09|0.032907
19:22:10|0.032894
19:22:11|0.032909
19:22:12|0.032893
19:22:13|0.032893
19:22:14|0.032893
19:22:15|0.032893
19:22:16|0.032893
19:22:17|0.032893
19:22:18|0.032893
19:22:19|0.032893
19:22:20|0.032915
19:22:21|0.032915
19:22:22|0.032915
19:22:23|0.032915
19:22:24|0.032918
19:22:25|0.032918
19:22:26|0.032918
19:22:27|0.032918
19:22:28|0.032918
19:22:29|0.032918
19:22:30|0.032893
19:22:31|0.032893
19:22:32|0.032881
19:22:33|0.032881
19:22:34|0.032881
19:22:35|0.032881
19:22:36|0.032881
19:22:37|0.032881
19:22:38|0.032881
19:22:39|0.032881
19:22:40|0.032914
19:22:42|0.032914
19:22:42|0.032929
19:22:43|0.03292
19:22:45|0.032896
19:22:46|0.032896
19:22:46|0.032899
19:22:48|0.032899
19:22:48|0.03291
19:22:50|0.03291
19:22:51|0.03291
19:22:52|0.03291
19:22:53|0.03291
19:22:54|0.032929
19:22:55|0.032918
19:22:56|0.032918
19:22:57|0.032918
19:22:58|0.032918
19:22:59|0.032918
19:23:01|0.032918
19:23:02|0.032918
19:23:02|0.032918
19:23:04|0.032922
19:23:04|0.032922
19:23:05|0.03292
19:23:07|0.032927
19:23:08|0.032927
19:23:08|0.032927
19:23:09|0.03294
19:23:10|0.03294
19:23:11|0.03294
19:23:12|0.032933
19:23:13|0.032942
19:23:14|0.032942
19:23:15|0.032942
19:23:16|0.032942
19:23:18|0.032942
19:23:18|0.032942
19:23:19|0.032946
19:23:20|0.032946
19:23:21|0.032924
19:23:23|0.032924
19:23:23|0.032924
19:23:25|0.032924
19:23:25|0.032932
19:23:26|0.032932
19:23:28|0.032932
19:23:29|0.032932
19:23:29|0.032932
19:23:31|0.032929
19:23:32|0.032922
19:23:33|0.032922
19:23:34|0.032932
19:23:35|0.032932
19:23:36|0.032932
19:23:37|0.032932
19:23:38|0.032932
19:23:39|0.032932
19:23:40|0.032932
19:23:41|0.032932
19:23:42|0.032932
19:23:43|0.032937
19:23:44|0.032937
19:23:45|0.03293
19:23:46|0.032907
19:23:47|0.032907
19:23:48|0.032907
19:23:49|0.032923
19:23:50|0.032923
19:23:51|0.032932
19:23:52|0.032932
19:23:53|0.032932
19:23:54|0.032932
19:23:55|0.032932
19:23:56|0.032932
19:23:57|0.032932
19:23:58|0.032932
19:23:59|0.032932
19:24:00|0.032932
19:24:01|0.032932
19:24:02|0.03294
19:24:04|0.03294
19:24:05|0.03294
19:24:06|0.03293
19:24:07|0.03293
19:24:08|0.03293
19:24:09|0.03293
19:24:09|0.03293
19:24:10|0.03293
19:24:11|0.032904
19:24:13|0.032904
19:24:14|0.032904
19:24:15|0.032904
19:24:16|0.032904
19:24:17|0.032904
19:24:18|0.032904
19:24:19|0.032951
19:24:20|0.032932
19:24:21|0.032932
19:24:22|0.032932
19:24:23|0.032947
19:24:24|0.032947
19:24:25|0.03294
19:24:26|0.03294
19:24:27|0.03294
19:24:28|0.03294
19:24:30|0.03294
19:24:30|0.032952
19:24:31|0.032947
19:24:32|0.032947
19:24:33|0.032947
19:24:34|0.032948
19:24:35|0.032948
19:24:37|0.032948
19:24:37|0.032948
19:24:38|0.032948
19:24:39|0.032944
19:24:40|0.032944
19:24:42|0.032943
19:24:44|0.032943
19:24:45|0.032959
19:24:46|0.032959
19:24:47|0.032935
19:24:47|0.032935
19:24:48|0.032935
19:24:50|0.032935
19:24:50|0.032938
19:24:51|0.032938
19:24:52|0.032938
19:24:53|0.032938
19:24:55|0.03293
19:24:55|0.032944
19:24:56|0.032944
19:24:57|0.032944
19:24:58|0.032944
19:24:59|0.032944
19:25:00|0.032938
19:25:01|0.032938
19:25:02|0.032941
19:25:03|0.032941
19:25:04|0.032945
19:25:05|0.032945
19:25:07|0.032954
19:25:07|0.032954
19:25:08|0.032954
19:25:09|0.032954
19:25:10|0.032954
19:25:12|0.032946
19:25:12|0.032946
19:25:14|0.032946
19:25:14|0.032946
19:25:15|0.032953
19:25:16|0.032953
19:25:18|0.032953
19:25:18|0.032953
19:25:20|0.032953
19:25:20|0.032953
19:25:21|0.032953
19:25:22|0.032946
19:25:23|0.032959
19:25:24|0.032959
19:25:26|0.032962
19:25:26|0.032962
19:25:27|0.032962
19:25:29|0.032962
19:25:29|0.032962
19:25:30|0.032962
19:25:31|0.032962
19:25:32|0.032935
19:25:34|0.032935
19:25:35|0.032935
19:25:35|0.032929
19:25:37|0.032929
19:25:38|0.032929
19:25:38|0.032941
19:25:39|0.032941
19:25:40|0.032941
19:25:41|0.032941
19:25:43|0.032941
19:25:45|0.032941
19:25:45|0.032969
19:25:47|0.032942
19:25:48|0.032942
19:25:49|0.032942
19:25:50|0.032942
19:25:51|0.032952
19:25:52|0.032952
19:25:52|0.032952
19:25:53|0.032968
19:25:55|0.032968
19:25:55|0.032968
19:25:56|0.032968
19:25:57|0.032968
19:25:58|0.032944
19:25:59|0.032944
19:26:00|0.032944
19:26:02|0.03295
19:26:02|0.03295
19:26:03|0.03295
19:26:04|0.03295
19:26:06|0.032881
19:26:06|0.032881
19:26:08|0.032863
19:26:09|0.03289
19:26:10|0.032896
19:26:11|0.032896
19:26:12|0.032896
19:26:13|0.032896
19:26:13|0.032874
19:26:15|0.032874
19:26:15|0.032853
19:26:17|0.032851
19:26:17|0.032851
19:26:18|0.032851
19:26:19|0.032851
19:26:20|0.032832
19:26:22|0.032832
19:26:23|0.032832
19:26:24|0.032877
19:26:25|0.032877
19:26:26|0.032877
19:26:26|0.032871
19:26:28|0.032871
19:26:29|0.032871
19:26:29|0.032875
19:26:30|0.032884
19:26:31|0.032862
19:26:32|0.032862
19:26:33|0.032862
19:26:35|0.032871
19:26:36|0.032871
19:26:37|0.032879
19:26:37|0.032873
19:26:39|0.032878
19:26:39|0.032883
19:26:40|0.032883
19:26:42|0.032881
19:26:43|0.032881
19:26:45|0.032884
19:26:46|0.032884
19:26:47|0.032853
19:26:48|0.032853
19:26:50|0.032853
19:26:50|0.032853
19:26:51|0.032853
19:26:53|0.032886
19:26:53|0.032886
19:26:54|0.032886
19:26:55|0.032879
19:26:57|0.032878
19:26:57|0.032878
19:26:58|0.032878
19:26:59|0.032889
19:27:00|0.032889
19:27:01|0.032887
19:27:02|0.032887
19:27:04|0.032887
19:27:05|0.032894
19:27:05|0.032894
19:27:07|0.032894
19:27:07|0.032892
19:27:08|0.032892
19:27:09|0.032892
19:27:10|0.032892
19:27:11|0.032892
19:27:13|0.032892
19:27:14|0.032892
19:27:16|0.03289
19:27:16|0.03289
19:27:17|0.03289
19:27:18|0.03289
19:27:19|0.032874
19:27:20|0.032874
19:27:21|0.032874
19:27:22|0.032874
19:27:23|0.032874
19:27:24|0.032874
19:27:25|0.032882
19:27:27|0.032859
19:27:27|0.032859
19:27:28|0.032859
19:27:29|0.032884
19:27:30|0.032884
19:27:31|0.032884
19:27:32|0.032884
19:27:33|0.032926
19:27:34|0.032926
19:27:35|0.032931
19:27:36|0.032924
19:27:37|0.032906
19:27:38|0.032913
19:27:39|0.032894
19:27:40|0.032894
19:27:41|0.032894
19:27:42|0.032894
19:27:43|0.032894
19:27:45|0.032894
19:27:47|0.032893
19:27:47|0.032893
19:27:48|0.032893
19:27:50|0.032926
19:27:51|0.032926
19:27:52|0.032926
19:27:53|0.032926
19:27:54|0.032924
19:27:54|0.032929
19:27:55|0.032929
19:27:56|0.032929
19:27:58|0.032935
19:27:59|0.032935
19:28:00|0.032935
19:28:01|0.032935
19:28:01|0.032935
19:28:03|0.03295
19:28:04|0.03295
19:28:05|0.03295
19:28:07|0.03295
19:28:07|0.032962
19:28:09|0.032962
19:28:09|0.032962
19:28:10|0.032955
19:28:11|0.032955
19:28:12|0.032955
19:28:14|0.032955
19:28:15|0.032941
19:28:15|0.032941
19:28:17|0.032941
19:28:18|0.032962
19:28:19|0.032962
19:28:20|0.032943
19:28:21|0.032943
19:28:22|0.032951
19:28:23|0.032951
19:28:25|0.032951
19:28:25|0.032951
19:28:26|0.032962
19:28:27|0.032962
19:28:28|0.032962
19:28:30|0.032959
19:28:30|0.03295
19:28:31|0.03295
19:28:32|0.03294
19:28:33|0.03294
19:28:34|0.03294
19:28:35|0.03294
19:28:36|0.03294
19:28:37|0.032932
19:28:38|0.032932
19:28:39|0.032932
19:28:41|0.032932
19:28:41|0.032932
19:28:42|0.032919
19:28:43|0.032919
19:28:45|0.032919
19:28:46|0.032915
19:28:48|0.032915
19:28:49|0.032933
19:28:50|0.032937
19:28:51|0.032937
19:28:52|0.032931
19:28:53|0.032931
19:28:54|0.032931
19:28:55|0.032931
19:28:55|0.032928
19:28:57|0.032928
19:28:58|0.032924
19:28:59|0.032912
19:29:00|0.032912
19:29:01|0.032917
19:29:02|0.032917
19:29:03|0.032917
19:29:04|0.032917
19:29:05|0.032915
19:29:06|0.032915
19:29:07|0.032915
19:29:09|0.032905
19:29:10|0.032905
19:29:10|0.032905
19:29:11|0.032905
19:29:13|0.032906
19:29:13|0.032906
19:29:15|0.032888
19:29:15|0.03289
19:29:16|0.03289
19:29:17|0.03289
19:29:18|0.03289
19:29:19|0.032906
19:29:20|0.03291
19:29:21|0.03291
19:29:22|0.03291
19:29:23|0.03291
19:29:24|0.032912
19:29:26|0.032912
19:29:26|0.032906
19:29:27|0.032907
19:29:28|0.032907
19:29:29|0.032907
19:29:30|0.032907
19:29:31|0.032907
19:29:32|0.032905
19:29:34|0.032905
19:29:34|0.032905
19:29:36|0.032905
19:29:36|0.032905
19:29:37|0.032905
19:29:38|0.032905
19:29:39|0.032889
19:29:40|0.032889
19:29:41|0.032889
19:29:42|0.032889
19:29:43|0.032899
19:29:44|0.032899
19:29:45|0.032899
19:29:47|0.032884
19:29:48|0.032884
19:29:50|0.032884
19:29:51|0.032884
19:29:52|0.032884
19:29:52|0.032884
19:29:53|0.032884
19:29:54|0.032884
19:29:55|0.032884
19:29:57|0.032903
19:29:58|0.032903
19:29:59|0.032897
19:29:59|0.032897
19:30:01|0.032897
19:30:02|0.032897
19:30:03|0.032889
19:30:04|0.032889
19:30:05|0.032889
19:30:06|0.032889
19:30:07|0.032889
19:30:08|0.032889
19:30:10|0.032889
19:30:10|0.032889
19:30:11|0.032889
19:30:12|0.032889
19:30:14|0.032889
19:30:14|0.032889
19:30:15|0.032879
19:30:16|0.032879
19:30:17|0.032879
19:30:18|0.032878
19:30:19|0.032859
19:30:20|0.032853
19:30:21|0.032847
19:30:23|0.032847
19:30:23|0.032847
19:30:24|0.032828
19:30:25|0.032828
19:30:26|0.032828
19:30:27|0.032827
19:30:28|0.032835
19:30:29|0.032835
19:30:30|0.032835
19:30:31|0.032835
19:30:32|0.032822
19:30:33|0.032821
19:30:34|0.032821
19:30:35|0.032819
19:30:36|0.032802
19:30:37|0.032802
19:30:38|0.032819
19:30:39|0.032816
19:30:40|0.032816
19:30:42|0.032796
19:30:42|0.032777
19:30:43|0.032777
19:30:44|0.032765
19:30:45|0.032744
19:30:47|0.032744
19:30:48|0.032744
19:30:50|0.032747
19:30:50|0.032747
19:30:51|0.032702
19:30:52|0.032702
19:30:54|0.032736
19:30:54|0.032726
19:30:56|0.032706
19:30:56|0.032706
19:30:58|0.032711
19:30:59|0.032711
19:30:59|0.032722
19:31:00|0.032722
19:31:01|0.032743
19:31:02|0.032743
19:31:03|0.032734
19:31:05|0.032734
19:31:05|0.032732
19:31:06|0.032732
19:31:07|0.032732
19:31:09|0.032731
19:31:09|0.032734
19:31:11|0.032734
19:31:11|0.032719
19:31:12|0.03275
19:31:13|0.03275
19:31:14|0.03275
19:31:16|0.03275
19:31:16|0.03275
19:31:17|0.03275
19:31:19|0.032731
19:31:19|0.032731
19:31:20|0.032731
19:31:21|0.032731
19:31:22|0.032731
19:31:23|0.032731
19:31:25|0.032731
19:31:26|0.032731
19:31:27|0.032765
19:31:27|0.032765
19:31:28|0.032765
19:31:29|0.032731
19:31:31|0.032731
19:31:31|0.032731
19:31:33|0.032731
19:31:33|0.032731
19:31:34|0.032731
19:31:35|0.032731
19:31:36|0.032731
19:31:37|0.032737
19:31:38|0.032737
19:31:39|0.032737
19:31:40|0.032752
19:31:42|0.032759
19:31:42|0.032762
19:31:44|0.032767
19:31:44|0.032767
19:31:45|0.032767
19:31:47|0.032767
19:31:47|0.032767
19:31:48|0.032767
19:31:49|0.032767
19:31:51|0.032754
19:31:52|0.032754
19:31:53|0.032754
19:31:54|0.032754
19:31:55|0.032754
19:31:56|0.032754
19:31:57|0.032754
19:31:58|0.032754
19:31:59|0.032754
19:32:00|0.032754
19:32:01|0.032743
19:32:02|0.032743
19:32:04|0.032743
19:32:04|0.032759
19:32:05|0.032759
19:32:06|0.03276
19:32:07|0.03276
19:32:08|0.03276
19:32:09|0.03276
19:32:10|0.032741
19:32:11|0.032741
19:32:12|0.032727
19:32:13|0.032727
19:32:14|0.032686
19:32:15|0.032686
19:32:16|0.032702
19:32:17|0.032702
19:32:18|0.032702
19:32:19|0.032731
19:32:20|0.032731
19:32:21|0.032732
19:32:22|0.032732
19:32:23|0.032732
19:32:24|0.032738
19:32:25|0.032738
19:32:26|0.032785
19:32:27|0.032786
19:32:28|0.032786
19:32:30|0.032786
19:32:30|0.032782
19:32:31|0.032782
19:32:32|0.03278
19:32:33|0.032808
19:32:34|0.032808
19:32:35|0.032804
19:32:36|0.032813
19:32:37|0.032813
19:32:38|0.032793
19:32:40|0.032793
19:32:41|0.032793
19:32:42|0.032804
19:32:43|0.032804
19:32:44|0.032792
19:32:45|0.032792
19:32:46|0.032792
19:32:47|0.032792
19:32:48|0.032798
19:32:49|0.032798
19:32:51|0.032803
19:32:52|0.032803
19:32:52|0.032798
19:32:53|0.032798
19:32:55|0.032795
19:32:56|0.032798
19:32:57|0.032805
19:32:58|0.032774
19:32:58|0.032786
19:33:00|0.032786
19:33:01|0.032777
19:33:02|0.032777
19:33:03|0.032795
19:33:04|0.032783
19:33:05|0.032782
19:33:06|0.032782
19:33:06|0.032782
19:33:08|0.032779
19:33:09|0.032779
19:33:10|0.032779
19:33:11|0.032758
19:33:12|0.032758
19:33:14|0.032759
19:33:15|0.032759
19:33:16|0.032759
19:33:16|0.032737
19:33:18|0.032737
19:33:19|0.032737
19:33:20|0.032737
19:33:21|0.032748
19:33:22|0.032754
19:33:23|0.032759
19:33:24|0.032751
19:33:26|0.032751
19:33:26|0.032751
19:33:27|0.032751
19:33:28|0.032751
19:33:29|0.032751
19:33:31|0.032751
19:33:31|0.032751
19:33:33|0.032751
19:33:33|0.032751
19:33:34|0.032751
19:33:35|0.032785
19:33:36|0.032785
19:33:37|0.032777
19:33:38|0.032771
19:33:39|0.032771
19:33:40|0.032775
19:33:42|0.032775
19:33:43|0.032775
19:33:43|0.032763
19:33:44|0.032763
19:33:45|0.032763
19:33:46|0.032754
19:33:48|0.032754
19:33:48|0.032754
19:33:50|0.032754
19:33:51|0.032763
19:33:52|0.032763
19:33:53|0.032763
19:33:55|0.032763
19:33:56|0.032763
19:33:56|0.032763
19:33:57|0.032763
19:33:59|0.032763
19:34:00|0.032763
19:34:01|0.032763
19:34:01|0.032763
19:34:03|0.032763
19:34:03|0.032763
19:34:05|0.032742
19:34:06|0.032742
19:34:07|0.032742
19:34:08|0.032742
19:34:09|0.032742
19:34:10|0.032742
19:34:11|0.032742
19:34:12|0.032742
19:34:13|0.032742
19:34:14|0.032724
19:34:15|0.032724
19:34:16|0.032724
19:34:17|0.032724
19:34:18|0.032724
19:34:19|0.032715
19:34:20|0.032712
19:34:21|0.032726
19:34:22|0.032726
19:34:23|0.032726
19:34:24|0.032726
19:34:25|0.032726
19:34:26|0.032737
19:34:27|0.032737
19:34:28|0.032737
19:34:29|0.032737
19:34:30|0.032733
19:34:31|0.03274
19:34:32|0.03274
19:34:33|0.03274
19:34:34|0.03274
19:34:35|0.03274
19:34:36|0.03274
19:34:37|0.03274
19:34:38|0.03274
19:34:39|0.03274
19:34:40|0.03274
19:34:41|0.03274
19:34:42|0.032765
19:34:44|0.032765
19:34:44|0.03276
19:34:45|0.03276
19:34:46|0.032773
19:34:47|0.032773
19:34:48|0.032743
19:34:49|0.032743
19:34:50|0.032743
19:34:52|0.032757
19:34:53|0.032757
19:34:53|0.032757
19:34:55|0.032757
19:34:56|0.032757
19:34:56|0.032757
19:34:58|0.032757
19:35:00|0.032757
19:35:00|0.032755
19:35:01|0.032745
19:35:03|0.032745
19:35:04|0.032745
19:35:05|0.032745
19:35:06|0.032745
19:35:07|0.032745
19:35:08|0.032729
19:35:09|0.032729
19:35:10|0.032729
19:35:11|0.032752
19:35:12|0.032764
19:35:13|0.032764
19:35:14|0.032764
19:35:15|0.032764
19:35:16|0.032764
19:35:17|0.032758
19:35:18|0.032758
19:35:19|0.032758
19:35:20|0.032751
19:35:22|0.032751
19:35:22|0.032751
19:35:24|0.032751
19:35:24|0.032751
19:35:25|0.032751
19:35:27|0.032751
19:35:28|0.032751
19:35:28|0.032751
19:35:29|0.032751
19:35:30|0.032748
19:35:31|0.032748
19:35:32|0.032748
19:35:33|0.032748
19:35:34|0.032748
19:35:35|0.032748
19:35:36|0.032749
19:35:38|0.032749
19:35:38|0.032749
19:35:39|0.032749
19:35:40|0.032749
19:35:41|0.032749
19:35:43|0.032749
19:35:43|0.032749
19:35:44|0.032749
19:35:45|0.03274
19:35:46|0.03274
19:35:48|0.03274
19:35:49|0.03274
19:35:49|0.03274
19:35:50|0.03274
19:35:52|0.03274
19:35:53|0.03274
19:35:55|0.03274
19:35:56|0.03274
19:35:57|0.03274
19:35:58|0.03274
19:35:59|0.03274
19:35:59|0.03269
19:36:00|0.03269
19:36:02|0.032693
19:36:03|0.032693
19:36:03|0.032688
19:36:05|0.032688
19:36:05|0.032668
19:36:06|0.032668
19:36:08|0.032668
19:36:08|0.032668
19:36:10|0.032651
19:36:11|0.032651
19:36:12|0.032687
19:36:13|0.032689
19:36:14|0.032689
19:36:15|0.032702
19:36:16|0.032706
19:36:17|0.032706
19:36:18|0.032716
19:36:19|0.032729
19:36:20|0.032746
19:36:21|0.032752
19:36:22|0.032752
19:36:23|0.032752
19:36:24|0.032752
19:36:25|0.032752
19:36:26|0.032752
19:36:27|0.03274
19:36:28|0.03274
19:36:29|0.03274
19:36:30|0.03274
19:36:31|0.03274
19:36:32|0.03274
19:36:33|0.03274
19:36:34|0.03274
19:36:35|0.03274
19:36:36|0.03274
19:36:37|0.03274
19:36:38|0.03274
19:36:39|0.032714
19:36:40|0.032714
19:36:41|0.032737
19:36:42|0.032749
19:36:43|0.032749
19:36:44|0.032749
19:36:45|0.032749
19:36:46|0.032749
19:36:47|0.032741
19:36:48|0.032741
19:36:49|0.03274
19:36:50|0.03274
19:36:51|0.03274
19:36:52|0.03274
19:36:53|0.03274
19:36:54|0.03274
19:36:55|0.03274
19:36:56|0.03274
19:36:57|0.03274
19:36:58|0.03274
19:36:59|0.03274
19:37:00|0.03274
19:37:01|0.03274
19:37:02|0.032731
19:37:03|0.032737
19:37:05|0.032743
19:37:05|0.032755
19:37:06|0.032755
19:37:08|0.032755
19:37:08|0.032754
19:37:10|0.032749
19:37:11|0.032737
19:37:12|0.032737
19:37:13|0.032737
19:37:14|0.032737
19:37:15|0.032737
19:37:16|0.032737
19:37:17|0.032737
19:37:18|0.032737
19:37:19|0.032737
19:37:20|0.032737
19:37:21|0.032733
19:37:22|0.032733
19:37:23|0.03274
19:37:24|0.032741
19:37:25|0.032741
19:37:26|0.032748
19:37:27|0.032754
19:37:28|0.032754
19:37:29|0.032754
19:37:30|0.032754
19:37:31|0.032754
19:37:32|0.032754
19:37:33|0.032758
19:37:34|0.032758
19:37:35|0.032768
19:37:36|0.032768
19:37:37|0.032768
19:37:38|0.032768
19:37:39|0.032768
19:37:40|0.032768
19:37:41|0.032775
19:37:42|0.032775
19:37:43|0.032775
19:37:44|0.032775
19:37:45|0.032775
19:37:46|0.032775
19:37:47|0.032775
19:37:48|0.032758
19:37:49|0.032758
19:37:50|0.032758
19:37:51|0.032775
19:37:52|0.032775
19:37:53|0.03278
19:37:54|0.032784
19:37:55|0.032784
19:37:57|0.032784
19:37:58|0.032784
19:37:59|0.032784
19:38:00|0.032784
19:38:00|0.032771
19:38:01|0.032771
19:38:03|0.032771
19:38:03|0.032789
19:38:04|0.032789
19:38:06|0.032766
19:38:07|0.032766
19:38:07|0.032767
19:38:09|0.032767
19:38:10|0.032754
19:38:11|0.032754
19:38:11|0.032754
19:38:13|0.032754
19:38:14|0.032754
19:38:15|0.032754
19:38:16|0.032754
19:38:17|0.032754
19:38:18|0.032754
19:38:19|0.032754
19:38:21|0.032754
19:38:21|0.032754
19:38:23|0.032754
19:38:23|0.032754
19:38:25|0.032754
19:38:25|0.032766
19:38:26|0.032766
19:38:27|0.032766
19:38:28|0.032766
19:38:29|0.032766
19:38:30|0.032785
19:38:31|0.032785
19:38:32|0.032788
19:38:33|0.032803
19:38:34|0.032803
19:38:35|0.032803
19:38:36|0.032803
19:38:37|0.032803
19:38:39|0.032803
19:38:39|0.032803
19:38:40|0.032803
19:38:41|0.032803
19:38:42|0.032803
19:38:43|0.032803
19:38:44|0.032803
19:38:45|0.032803
19:38:46|0.032803
19:38:48|0.032803
19:38:49|0.032803
19:38:50|0.032803
19:38:51|0.032816
19:38:51|0.032816
19:38:52|0.032816
19:38:54|0.032816
19:38:54|0.032816
19:38:57|0.032816
19:38:57|0.032816
19:38:58|0.032816
19:38:59|0.032816
19:39:00|0.032816
19:39:02|0.032803
19:39:03|0.032803
19:39:05|0.032803
19:39:06|0.032796
19:39:07|0.032796
19:39:07|0.032796
19:39:09|0.032796
19:39:10|0.032796
19:39:11|0.032796
19:39:12|0.032796
19:39:13|0.032796
19:39:14|0.032796
19:39:15|0.032789
19:39:16|0.032789
19:39:17|0.032803
19:39:18|0.032808
19:39:19|0.032808
19:39:20|0.032808
19:39:21|0.032808
19:39:22|0.032808
19:39:23|0.032808
19:39:24|0.032808
19:39:25|0.032808
19:39:27|0.032808
19:39:27|0.032808
19:39:28|0.032808
19:39:29|0.032808
19:39:31|0.032808
19:39:31|0.032808
19:39:33|0.032808
19:39:34|0.032808
19:39:35|0.032808
19:39:36|0.032808
19:39:37|0.032808
19:39:38|0.032808
19:39:39|0.032808
19:39:40|0.032808
19:39:41|0.032791
19:39:42|0.032791
19:39:43|0.032791
19:39:44|0.032791
19:39:45|0.032791
19:39:46|0.032791
19:39:48|0.032791
19:39:48|0.032791
19:39:50|0.032791
19:39:50|0.032787
19:39:51|0.032787
19:39:53|0.032787
19:39:53|0.032788
19:39:54|0.032791
19:39:55|0.032791
19:39:56|0.032791
19:39:58|0.032791
19:39:59|0.032791
19:39:59|0.032791
19:40:01|0.032791
19:40:02|0.032791
19:40:03|0.032791
19:40:04|0.032791
19:40:05|0.032791
19:40:06|0.032791
19:40:07|0.032791
19:40:08|0.032811
19:40:09|0.032821
19:40:10|0.032821
19:40:11|0.032821
19:40:12|0.032821
19:40:13|0.03284
19:40:14|0.03284
19:40:15|0.03284
19:40:17|0.03284
19:40:18|0.03283
19:40:19|0.032828
19:40:20|0.032831
19:40:21|0.032828
19:40:21|0.032828
19:40:22|0.032828
19:40:24|0.032828
19:40:25|0.032828
19:40:25|0.032828
19:40:27|0.032828
19:40:28|0.032828
19:40:28|0.032828
19:40:29|0.032828
19:40:30|0.032812
19:40:32|0.032812
19:40:32|0.032812
19:40:34|0.032829
19:40:34|0.032829
19:40:36|0.032829
19:40:36|0.032829
19:40:38|0.032829
19:40:38|0.032839
19:40:39|0.032835
19:40:41|0.032821
19:40:42|0.032821
19:40:42|0.032804
19:40:43|0.032796
19:40:45|0.032796
19:40:45|0.032796
19:40:46|0.032775
19:40:47|0.032775
19:40:48|0.032763
19:40:49|0.032763
19:40:51|0.032763
19:40:52|0.032763
19:40:53|0.032763
19:40:54|0.032763
19:40:55|0.032763
19:40:56|0.032763
19:40:57|0.032764
19:40:58|0.032744
19:40:59|0.032744
19:41:01|0.032757
19:41:01|0.032757
19:41:03|0.032757
19:41:04|0.032729
19:41:05|0.032729
19:41:06|0.032729
19:41:07|0.032729
19:41:08|0.032729
19:41:09|0.032751
19:41:10|0.032751
19:41:11|0.032751
19:41:12|0.032751
19:41:13|0.032751
19:41:14|0.032747
19:41:15|0.032747
19:41:16|0.032747
19:41:17|0.032747
19:41:18|0.032747
19:41:19|0.032747
19:41:20|0.032747
19:41:21|0.032747
19:41:22|0.032747
19:41:23|0.032747
19:41:24|0.032752
19:41:25|0.032752
19:41:26|0.032752
19:41:28|0.03273
19:41:28|0.03273
19:41:29|0.032722
19:41:30|0.032718
19:41:31|0.032714
19:41:32|0.032714
19:41:33|0.032714
19:41:34|0.032714
19:41:36|0.032708
19:41:36|0.032708
19:41:37|0.032708
19:41:38|0.032708
19:41:39|0.032708
19:41:40|0.032708
19:41:42|0.032708
19:41:42|0.032708
19:41:43|0.032727
19:41:44|0.032727
19:41:45|0.032727
19:41:46|0.032727
19:41:47|0.032727
19:41:49|0.032727
19:41:49|0.032727
19:41:50|0.032679
19:41:51|0.032679
19:41:53|0.032662
19:41:53|0.032656
19:41:54|0.032656
19:41:56|0.032656
19:41:56|0.032656
19:41:57|0.032656
19:41:59|0.032671
19:42:00|0.032671
19:42:01|0.032672
19:42:02|0.032672
19:42:03|0.032672
19:42:04|0.032685
19:42:06|0.032685
19:42:07|0.032671
19:42:09|0.032671
19:42:09|0.032671
19:42:11|0.032671
19:42:12|0.032671
19:42:12|0.032671
19:42:14|0.032671
19:42:15|0.032671
19:42:16|0.032671
19:42:16|0.032671
19:42:17|0.032671
19:42:18|0.032671
19:42:20|0.032671
19:42:21|0.032671
19:42:22|0.032671
19:42:23|0.032671
19:42:24|0.032679
19:42:25|0.032679
19:42:26|0.032679
19:42:27|0.032679
19:42:28|0.032679
19:42:29|0.032679
19:42:30|0.032679
19:42:31|0.032679
19:42:32|0.032679
19:42:33|0.032679
19:42:34|0.032679
19:42:35|0.032679
19:42:36|0.032679
19:42:37|0.032679
19:42:38|0.032679
19:42:39|0.032683
19:42:40|0.032683
19:42:41|0.032683
19:42:42|0.032683
19:42:43|0.032683
19:42:44|0.032683
19:42:45|0.032683
19:42:46|0.032683
19:42:47|0.032683
19:42:48|0.032685
19:42:49|0.032701
19:42:50|0.032701
19:42:51|0.032701
19:42:52|0.032701
19:42:53|0.0327
19:42:54|0.032704
19:42:55|0.032704
19:42:56|0.032717
19:42:57|0.032718
19:42:58|0.032715
19:42:59|0.032713
19:43:01|0.032754
19:43:02|0.032735
19:43:03|0.032735
19:43:04|0.032751
19:43:06|0.032754
19:43:06|0.03274
19:43:07|0.032735
19:43:08|0.032735
19:43:09|0.032735
19:43:13|0.032728
19:43:13|0.032737
19:43:14|0.032737
19:43:16|0.032737
19:43:17|0.032716
19:43:18|0.032716
19:43:19|0.032716
19:43:19|0.032716
19:43:20|0.032716
19:43:22|0.032716
19:43:22|0.032716
19:43:24|0.032716
19:43:24|0.032716
19:43:26|0.032716
19:43:26|0.032716
19:43:27|0.032717
19:43:29|0.032717
19:43:29|0.032717
19:43:31|0.032717
19:43:32|0.032717
19:43:33|0.032717
19:43:33|0.032716
19:43:34|0.032719
19:43:35|0.032719
19:43:37|0.032719
19:43:38|0.032719
19:43:39|0.032719
19:43:40|0.032719
19:43:41|0.032721
19:43:41|0.032721
19:43:43|0.032721
19:43:44|0.032721
19:43:45|0.032721
19:43:46|0.032721
19:43:46|0.032721
19:43:47|0.032721
19:43:49|0.032721
19:43:50|0.032721
19:43:51|0.032712
19:43:52|0.032712
19:43:52|0.032712
19:43:54|0.032712
19:43:55|0.03271
19:43:56|0.032708
19:43:57|0.03271
19:43:58|0.03271
19:43:59|0.03271
19:44:00|0.03271
19:44:02|0.032701
19:44:03|0.032701
19:44:04|0.032701
19:44:04|0.032701
19:44:05|0.032712
19:44:06|0.032712
19:44:07|0.032712
19:44:08|0.032712
19:44:10|0.032727
19:44:11|0.032727
19:44:12|0.032727
19:44:13|0.032723
19:44:13|0.032723
19:44:14|0.032723
19:44:15|0.032723
19:44:17|0.032723
19:44:17|0.032737
19:44:19|0.032724
19:44:19|0.03275
19:44:20|0.032751
19:44:21|0.032751
19:44:22|0.032751
19:44:23|0.032751
19:44:24|0.032751
19:44:25|0.032751
19:44:27|0.032751
19:44:28|0.032749
19:44:28|0.032749
19:44:29|0.032749
19:44:31|0.032749
19:44:31|0.032749
19:44:33|0.032749
19:44:34|0.032749
19:44:35|0.032749
19:44:35|0.032749
19:44:37|0.032749
19:44:38|0.032749
19:44:39|0.032728
19:44:40|0.032728
19:44:40|0.032728
19:44:41|0.032728
19:44:42|0.032728
19:44:43|0.032728
19:44:44|0.032728
19:44:45|0.032728
19:44:47|0.032728
19:44:48|0.032728
19:44:49|0.032737
19:44:49|0.032737
19:44:50|0.032749
19:44:52|0.032739
19:44:53|0.032739
19:44:54|0.032739
19:44:54|0.032739
19:44:56|0.032739
19:44:57|0.032739
19:44:58|0.032739
19:44:59|0.032739
19:45:00|0.032739
19:45:00|0.032739
19:45:03|0.032739
19:45:04|0.032739
19:45:05|0.032729
19:45:06|0.032713
19:45:07|0.032713
19:45:08|0.032713
19:45:08|0.032713
19:45:09|0.032713
19:45:11|0.032706
19:45:12|0.032706
19:45:13|0.032706
19:45:14|0.032706
19:45:15|0.032706
19:45:16|0.032706
19:45:17|0.032708
19:45:18|0.032708
19:45:19|0.03274
19:45:20|0.03274
19:45:21|0.03274
19:45:22|0.032745
19:45:23|0.032745
19:45:24|0.032745
19:45:25|0.032745
19:45:26|0.032749
19:45:27|0.032749
19:45:28|0.032749
19:45:29|0.032749
19:45:30|0.032749
19:45:31|0.032749
19:45:32|0.032749
19:45:33|0.032732
19:45:34|0.032732
19:45:35|0.032732
19:45:36|0.032732
19:45:37|0.032732
19:45:38|0.032732
19:45:39|0.032732
19:45:40|0.032732
19:45:41|0.032732
19:45:42|0.032732
19:45:43|0.032732
19:45:44|0.032753
19:45:45|0.032753
19:45:46|0.032753
19:45:47|0.032753
19:45:48|0.032753
19:45:49|0.032741
19:45:50|0.032729
19:45:51|0.032731
19:45:52|0.032731
19:45:53|0.032731
19:45:54|0.032731
19:45:55|0.032731
19:45:56|0.032731
19:45:57|0.032731
19:45:58|0.032731
19:45:59|0.032731
19:46:00|0.032731
19:46:01|0.032731
19:46:02|0.032731
19:46:03|0.032731
19:46:05|0.032724
19:46:06|0.032724
19:46:07|0.032724
19:46:08|0.032724
19:46:09|0.032724
19:46:10|0.032724
19:46:11|0.032724
19:46:12|0.032724
19:46:13|0.032724
19:46:14|0.032731
19:46:15|0.032731
19:46:16|0.032731
19:46:17|0.032731
19:46:18|0.032768
19:46:19|0.032768
19:46:20|0.032768
19:46:21|0.032768
19:46:22|0.032768
19:46:23|0.032768
19:46:24|0.032768
19:46:25|0.032786
19:46:26|0.032786
19:46:27|0.032798
19:46:28|0.032771
19:46:29|0.032771
19:46:30|0.032771
19:46:31|0.032776
19:46:32|0.032776
19:46:33|0.032776
19:46:34|0.032776
19:46:35|0.032776
19:46:36|0.032776
19:46:37|0.032762
19:46:38|0.032762
19:46:39|0.032762
19:46:40|0.032762
19:46:41|0.032762
19:46:42|0.032762
19:46:43|0.032762
19:46:44|0.032762
19:46:45|0.032762
19:46:46|0.032762
19:46:47|0.03274
19:46:48|0.03274
19:46:49|0.03274
19:46:50|0.03273
19:46:51|0.03273
19:46:52|0.03273
19:46:53|0.032749
19:46:54|0.032749
19:46:55|0.032749
19:46:56|0.032749
19:46:57|0.032744
19:46:58|0.032744
19:46:59|0.032744
19:47:00|0.032744
19:47:01|0.032744
19:47:02|0.032744
19:47:03|0.032744
19:47:04|0.03279
19:47:05|0.032782
19:47:06|0.032782
19:47:07|0.032782
19:47:08|0.032782
19:47:09|0.032782
19:47:11|0.032782
19:47:12|0.032782
19:47:12|0.032782
19:47:13|0.032782
19:47:15|0.032782
19:47:15|0.032782
19:47:17|0.032782
19:47:18|0.032782
19:47:19|0.032782
19:47:20|0.032782
19:47:21|0.032811
19:47:22|0.032811
19:47:23|0.03283
19:47:23|0.03283
19:47:25|0.032825
19:47:26|0.032825
19:47:27|0.032825
19:47:28|0.032825
19:47:29|0.032832
19:47:30|0.032832
19:47:31|0.032832
19:47:32|0.032814
19:47:33|0.032814
19:47:34|0.032804
19:47:35|0.032804
19:47:36|0.032804
19:47:37|0.032804
19:47:38|0.032804
19:47:39|0.032804
19:47:40|0.032804
19:47:41|0.032815
19:47:42|0.032806
19:47:43|0.032806
19:47:44|0.032832
19:47:45|0.032832
19:47:46|0.032832
19:47:47|0.032823
19:47:48|0.03283
19:47:49|0.03283
19:47:50|0.032853
19:47:51|0.032853
19:47:52|0.032866
19:47:53|0.032866
19:47:54|0.032876
19:47:55|0.03289
19:47:56|0.032899
19:47:57|0.032899
19:47:58|0.032889
19:47:59|0.032901
19:48:00|0.032901
19:48:01|0.032894
19:48:02|0.032907
19:48:03|0.032907
19:48:04|0.032894
19:48:05|0.032894
19:48:07|0.032894
19:48:08|0.032894
19:48:08|0.032894
19:48:09|0.032894
19:48:11|0.032894
19:48:11|0.032894
19:48:13|0.032884
19:48:14|0.032896
19:48:14|0.03292
19:48:16|0.03292
19:48:16|0.03292
19:48:18|0.03292
19:48:18|0.03292
19:48:20|0.03292
19:48:20|0.03292
19:48:22|0.03292
19:48:23|0.03292
19:48:23|0.03292
19:48:25|0.03292
19:48:25|0.03292
19:48:27|0.03292
19:48:27|0.032898
19:48:29|0.032898
19:48:29|0.032898
19:48:31|0.032898
19:48:32|0.032898
19:48:33|0.032898
19:48:34|0.032898
19:48:35|0.032898
19:48:36|0.032843
19:48:37|0.032843
19:48:37|0.032868
19:48:39|0.032873
19:48:40|0.032873
19:48:41|0.032873
19:48:41|0.032873
19:48:42|0.032873
19:48:44|0.032859
19:48:45|0.032859
19:48:46|0.032907
19:48:47|0.032908
19:48:48|0.032908
19:48:48|0.032893
19:48:50|0.032893
19:48:51|0.032893
19:48:52|0.032893
19:48:53|0.032893
19:48:54|0.032893
19:48:54|0.032893
19:48:55|0.032893
19:48:57|0.032893
19:48:58|0.032896
19:48:59|0.032896
19:48:59|0.032896
19:49:00|0.032895
19:49:01|0.032895
19:49:03|0.032872
19:49:03|0.032872
19:49:05|0.032875
19:49:07|0.032875
19:49:08|0.032879
19:49:09|0.032879
19:49:10|0.032879
19:49:11|0.032879
19:49:13|0.032879
19:49:14|0.032885
19:49:14|0.032896
19:49:16|0.032896
19:49:17|0.032896
19:49:17|0.032896
19:49:19|0.032896
19:49:20|0.032896
19:49:21|0.032896
19:49:22|0.032904
19:49:23|0.032896
19:49:24|0.032896
19:49:25|0.032896
19:49:26|0.032875
19:49:27|0.032875
19:49:28|0.032875
19:49:29|0.032875
19:49:30|0.032875
19:49:31|0.032875
19:49:32|0.032878
19:49:33|0.032878
19:49:34|0.032878
19:49:35|0.032878
19:49:36|0.032878
19:49:37|0.032852
19:49:38|0.032834
19:49:39|0.032834
19:49:40|0.032834
19:49:41|0.032803
19:49:42|0.032803
19:49:43|0.032803
19:49:44|0.032802
19:49:45|0.032802
19:49:46|0.032802
19:49:47|0.032802
19:49:48|0.032802
19:49:49|0.032802
19:49:50|0.032802
19:49:51|0.032802
19:49:52|0.032802
19:49:53|0.032807
19:49:54|0.032804
19:49:55|0.032804
19:49:56|0.032797
19:49:57|0.03281
19:49:58|0.032773
19:49:59|0.032773
19:50:00|0.032773
19:50:01|0.032773
19:50:02|0.032778
19:50:03|0.032778
19:50:04|0.032778
19:50:05|0.032778
19:50:06|0.032778
19:50:07|0.032766
19:50:08|0.032766
19:50:09|0.032766
19:50:10|0.032766
19:50:11|0.032776
19:50:12|0.032776
19:50:13|0.032765
19:50:14|0.032765
19:50:15|0.032765
19:50:16|0.032745
19:50:17|0.032731
19:50:18|0.032731
19:50:19|0.032731
19:50:20|0.032731
19:50:21|0.032731
19:50:22|0.032731
19:50:24|0.032707
19:50:25|0.032707
19:50:25|0.032707
19:50:27|0.032705
19:50:27|0.032707
19:50:28|0.032707
19:50:29|0.032707
19:50:31|0.032707
19:50:31|0.032707
19:50:32|0.032696
19:50:33|0.032696
19:50:34|0.032696
19:50:35|0.032696
19:50:36|0.032696
19:50:37|0.032691
19:50:38|0.032691
19:50:40|0.032691
19:50:40|0.032691
19:50:41|0.032691
19:50:42|0.032691
19:50:43|0.032689
19:50:44|0.032689
19:50:45|0.032679
19:50:46|0.032678
19:50:48|0.032678
19:50:48|0.03266
19:50:50|0.03266
19:50:50|0.032664
19:50:51|0.032664
19:50:52|0.032644
19:50:53|0.032643
19:50:54|0.032667
19:50:55|0.03267
19:50:56|0.03267
19:50:57|0.03267
19:50:58|0.03267
19:50:59|0.03267
19:51:01|0.03267
19:51:01|0.03267
19:51:02|0.032663
19:51:03|0.03267
19:51:04|0.03267
19:51:06|0.03267
19:51:06|0.03266
19:51:08|0.032666
19:51:09|0.032683
19:51:10|0.032683
19:51:11|0.032683
19:51:12|0.032683
19:51:13|0.032683
19:51:14|0.032683
19:51:16|0.032683
19:51:16|0.032683
19:51:17|0.032683
19:51:18|0.032683
19:51:19|0.032683
19:51:21|0.032718
19:51:21|0.032718
19:51:22|0.032702
19:51:23|0.032702
19:51:25|0.032702
19:51:26|0.032702
19:51:26|0.032702
19:51:27|0.032702
19:51:28|0.032702
19:51:29|0.03267
19:51:30|0.03267
19:51:31|0.03267
19:51:32|0.03267
19:51:33|0.032655
19:51:34|0.032655
19:51:35|0.032655
19:51:36|0.032655
19:51:37|0.032655
19:51:38|0.032655
19:51:39|0.032662
19:51:41|0.032662
19:51:41|0.032656
19:51:42|0.032656
19:51:43|0.032656
19:51:44|0.032656
19:51:45|0.032656
19:51:46|0.032656
19:51:47|0.032656
19:51:48|0.032656
19:51:49|0.032656
19:51:50|0.032656
19:51:51|0.032656
19:51:52|0.032656
19:51:53|0.032656
19:51:54|0.03267
19:51:55|0.03267
19:51:56|0.03267
19:51:58|0.03267
19:51:58|0.032668
19:52:00|0.032668
19:52:01|0.032668
19:52:02|0.032668
19:52:03|0.032668
19:52:04|0.032668
19:52:04|0.032668
19:52:05|0.032668
19:52:07|0.032668
19:52:08|0.032674
19:52:09|0.032674
19:52:11|0.032677
19:52:13|0.032684
19:52:14|0.032685
19:52:15|0.032706
19:52:15|0.032706
19:52:17|0.032706
19:52:18|0.032706
19:52:19|0.032706
19:52:19|0.032706
19:52:21|0.032689
19:52:21|0.032689
19:52:23|0.032721
19:52:23|0.032721
19:52:25|0.032721
19:52:26|0.032688
19:52:27|0.032706
19:52:28|0.032687
19:52:29|0.032687
19:52:30|0.032687
19:52:31|0.032687
19:52:32|0.032687
19:52:33|0.032687
19:52:34|0.032687
19:52:35|0.032695
19:52:36|0.032695
19:52:37|0.032706
19:52:38|0.032706
19:52:39|0.032717
19:52:40|0.032717
19:52:41|0.032717
19:52:42|0.032717
19:52:43|0.032717
19:52:44|0.032717
19:52:45|0.032717
19:52:46|0.032724
19:52:47|0.032706
19:52:48|0.032701
19:52:49|0.032701
19:52:50|0.032701
19:52:51|0.032717
19:52:52|0.032717
19:52:53|0.032717
19:52:54|0.032717
19:52:55|0.032717
19:52:56|0.032717
19:52:57|0.032717
19:52:58|0.032717
19:52:59|0.032726
19:53:00|0.032726
19:53:01|0.032726
19:53:02|0.032726
19:53:03|0.032726
19:53:04|0.032726
19:53:05|0.032719
19:53:06|0.032719
19:53:07|0.032719
19:53:08|0.032719
19:53:09|0.032719
19:53:10|0.032715
19:53:11|0.032715
19:53:13|0.032715
19:53:13|0.032715
19:53:14|0.032715
19:53:16|0.032715
19:53:16|0.032684
19:53:17|0.032684
19:53:18|0.032684
19:53:20|0.032684
19:53:20|0.032684
19:53:21|0.032684
19:53:22|0.032684
19:53:23|0.032684
19:53:25|0.032684
19:53:26|0.032684
19:53:27|0.032664
19:53:28|0.032662
19:53:29|0.032662
19:53:30|0.032662
19:53:31|0.032662
19:53:32|0.032662
19:53:33|0.032659
19:53:34|0.032675
19:53:35|0.032675
19:53:36|0.032655
19:53:37|0.032655
19:53:38|0.032655
19:53:39|0.032655
19:53:40|0.032657
19:53:41|0.032657
19:53:42|0.032657
19:53:43|0.032657
19:53:44|0.032657
19:53:45|0.032657
19:53:46|0.032657
19:53:47|0.032657
19:53:48|0.032657
19:53:49|0.032657
19:53:50|0.032657
19:53:52|0.032657
19:53:52|0.032657
19:53:53|0.032641
19:53:54|0.032641
19:53:55|0.032641
19:53:56|0.032657
19:53:57|0.032657
19:53:58|0.032657
19:53:59|0.032657
19:54:00|0.032657
19:54:01|0.032657
19:54:02|0.032657
19:54:03|0.03266
19:54:05|0.03266
19:54:05|0.032667
19:54:07|0.032667
19:54:07|0.032667
19:54:08|0.032667
19:54:09|0.032667
19:54:11|0.032695
19:54:13|0.032695
19:54:14|0.03269
19:54:15|0.0327
19:54:17|0.03271
19:54:18|0.032688
19:54:18|0.032688
19:54:19|0.032688
19:54:20|0.032712
19:54:22|0.03269
19:54:22|0.032693
19:54:24|0.032693
19:54:25|0.032693
19:54:26|0.032697
19:54:27|0.032697
19:54:28|0.032692
19:54:29|0.032688
19:54:29|0.032688
19:54:30|0.032688
19:54:32|0.032688
19:54:33|0.032688
19:54:34|0.032688
19:54:35|0.03266
19:54:36|0.03266
19:54:37|0.032672
19:54:38|0.032664
19:54:39|0.032664
19:54:40|0.032664
19:54:41|0.032664
19:54:42|0.032664
19:54:43|0.032664
19:54:44|0.032664
19:54:45|0.032664
19:54:46|0.032664
19:54:47|0.032671
19:54:48|0.03266
19:54:49|0.03266
19:54:50|0.03266
19:54:51|0.032671
19:54:52|0.032671
19:54:53|0.032671
19:54:54|0.032671
19:54:55|0.032671
19:54:56|0.03266
19:54:57|0.03266
19:54:58|0.03266
19:54:59|0.03266
19:55:00|0.03266
19:55:01|0.03266
19:55:02|0.032665
19:55:03|0.032659
19:55:04|0.032659
19:55:05|0.032659
19:55:06|0.032659
19:55:07|0.032659
19:55:08|0.032669
19:55:09|0.032669
19:55:10|0.032669
19:55:11|0.032669
19:55:12|0.032682
19:55:14|0.032664
19:55:15|0.032664
19:55:16|0.032664
19:55:17|0.032687
19:55:18|0.032688
19:55:19|0.032688
19:55:20|0.032689
19:55:21|0.032686
19:55:22|0.032686
19:55:23|0.032686
19:55:24|0.032686
19:55:25|0.032686
19:55:26|0.032696
19:55:27|0.032696
19:55:28|0.032681
19:55:29|0.032681
19:55:30|0.032681
19:55:31|0.03267
19:55:32|0.03267
19:55:34|0.03267
19:55:34|0.032678
19:55:35|0.032678
19:55:36|0.032683
19:55:38|0.0327
19:55:38|0.0327
19:55:40|0.0327
19:55:41|0.0327
19:55:42|0.0327
19:55:43|0.0327
19:55:44|0.0327
19:55:45|0.0327
19:55:46|0.0327
19:55:47|0.0327
19:55:48|0.0327
19:55:48|0.032688
19:55:49|0.032688
19:55:50|0.032688
19:55:51|0.032688
19:55:52|0.03269
19:55:54|0.03269
19:55:55|0.032682
19:55:55|0.032682
19:55:57|0.032682
19:55:58|0.032682
19:55:58|0.032682
19:56:00|0.032659
19:56:00|0.032659
19:56:01|0.032659
19:56:03|0.032659
19:56:04|0.032659
19:56:05|0.032659
19:56:06|0.032659
19:56:06|0.032659
19:56:07|0.032659
19:56:08|0.032639
19:56:09|0.032625
19:56:10|0.032625
19:56:12|0.032612
19:56:14|0.032612
19:56:14|0.032612
19:56:15|0.032612
19:56:17|0.032624
19:56:18|0.032624
19:56:18|0.03263
19:56:20|0.03263
19:56:21|0.03263
19:56:22|0.03263
19:56:23|0.03263
19:56:24|0.03263
19:56:25|0.03263
19:56:26|0.03263
19:56:27|0.03263
19:56:28|0.03263
19:56:29|0.03266
19:56:30|0.03266
19:56:31|0.03266
19:56:32|0.032683
19:56:33|0.032716
19:56:34|0.032704
19:56:35|0.032704
19:56:36|0.032694
19:56:37|0.032694
19:56:38|0.032708
19:56:39|0.032708
19:56:40|0.032708
19:56:41|0.032702
19:56:42|0.032702
19:56:43|0.032694
19:56:44|0.032694
19:56:45|0.032694
19:56:46|0.032694
19:56:47|0.032694
19:56:48|0.032686
19:56:49|0.032686
19:56:50|0.032685
19:56:51|0.032685
19:56:52|0.032679
19:56:53|0.032679
19:56:54|0.032679
19:56:55|0.032679
19:56:56|0.032679
19:56:57|0.032679
19:56:59|0.032679
19:56:59|0.032679
19:57:00|0.032679
19:57:01|0.032679
19:57:02|0.032679
19:57:03|0.032686
19:57:05|0.032686
19:57:06|0.032686
19:57:06|0.032686
19:57:08|0.032686
19:57:08|0.032686
19:57:10|0.032686
19:57:11|0.032686
19:57:12|0.032686
19:57:13|0.032686
19:57:15|0.032686
19:57:16|0.032686
19:57:17|0.032679
19:57:18|0.032679
19:57:18|0.032659
19:57:20|0.032659
19:57:21|0.032659
19:57:22|0.032659
19:57:23|0.032659
19:57:24|0.032659
19:57:25|0.032659
19:57:26|0.032675
19:57:27|0.032675
19:57:28|0.032675
19:57:29|0.032675
19:57:30|0.032675
19:57:32|0.032675
19:57:32|0.032693
19:57:33|0.032693
19:57:34|0.032693
19:57:35|0.032693
19:57:36|0.032691
19:57:37|0.032691
19:57:38|0.032691
19:57:39|0.032691
19:57:40|0.032691
19:57:41|0.032695
19:57:42|0.032695
19:57:43|0.032695
19:57:44|0.032695
19:57:45|0.032677
19:57:46|0.032677
19:57:48|0.032677
19:57:48|0.032677
19:57:49|0.032677
19:57:50|0.032677
19:57:51|0.032677
19:57:52|0.032642
19:57:54|0.032642
19:57:54|0.032679
19:57:55|0.032679
19:57:56|0.032679
19:57:57|0.032679
19:57:58|0.032679
19:57:59|0.032679
19:58:00|0.032679
19:58:01|0.032679
19:58:02|0.03268
19:58:03|0.03268
19:58:04|0.03268
19:58:05|0.03268
19:58:06|0.03268
19:58:07|0.03268
19:58:08|0.0327
19:58:09|0.032689
19:58:11|0.032689
19:58:11|0.032689
19:58:12|0.032689
19:58:13|0.032689
19:58:15|0.032693
19:58:17|0.032704
19:58:18|0.032705
19:58:19|0.032705
19:58:19|0.032725
19:58:20|0.032725
19:58:21|0.032715
19:58:23|0.032715
19:58:24|0.032715
19:58:25|0.032715
19:58:25|0.032713
19:58:26|0.032713
19:58:27|0.032711
19:58:28|0.032695
19:58:29|0.032695
19:58:30|0.032709
19:58:32|0.032709
19:58:33|0.032698
19:58:33|0.032698
19:58:34|0.032698
19:58:35|0.032698
19:58:36|0.032698
19:58:37|0.032683
19:58:39|0.032683
19:58:40|0.032683
19:58:40|0.032683
19:58:41|0.032683
19:58:43|0.032683
19:58:43|0.032669
19:58:45|0.032669
19:58:46|0.032687
19:58:47|0.032687
19:58:47|0.032687
19:58:48|0.032687
19:58:50|0.032687
19:58:51|0.032687
19:58:52|0.032681
19:58:52|0.032681
19:58:54|0.032681
19:58:54|0.032681
19:58:55|0.032681
19:58:56|0.032681
19:58:57|0.032681
19:58:58|0.03267
19:58:59|0.032682
19:59:01|0.032682
19:59:02|0.032682
19:59:03|0.032682
19:59:03|0.032674
19:59:04|0.032674
19:59:05|0.032668
19:59:06|0.032654
19:59:07|0.032654
19:59:08|0.032654
19:59:09|0.032654
19:59:11|0.032637
19:59:12|0.032637
19:59:12|0.032637
19:59:13|0.032637
19:59:15|0.032639
19:59:15|0.032639
19:59:17|0.032639
19:59:19|0.032637
19:59:19|0.032637
19:59:20|0.032637
19:59:22|0.032644
19:59:22|0.032644
19:59:24|0.032634
19:59:25|0.032638
19:59:26|0.032638
19:59:27|0.032638
19:59:29|0.032628
19:59:30|0.032628
19:59:30|0.032628
19:59:31|0.032628
19:59:32|0.032635
19:59:33|0.032635
19:59:34|0.032635
19:59:35|0.032623
19:59:36|0.032623
19:59:37|0.032623
19:59:38|0.032623
19:59:40|0.032623
19:59:41|0.032617
19:59:41|0.032617
19:59:42|0.032617
19:59:43|0.032617
19:59:45|0.032617
19:59:45|0.032617
19:59:46|0.032617
19:59:47|0.032617
19:59:48|0.032604
19:59:49|0.032604
19:59:50|0.032604
19:59:51|0.032604
19:59:52|0.032604
19:59:54|0.032604
19:59:54|0.032607
19:59:55|0.032607
19:59:56|0.032607
19:59:57|0.032607
19:59:59|0.032607
20:00:00|0.032607
20:00:00|0.032607
20:00:01|0.032607
20:00:02|0.032636
20:00:03|0.032625
20:00:04|0.032625
20:00:06|0.032625
20:00:07|0.032625
20:00:07|0.032625
20:00:09|0.032625
20:00:10|0.032625
20:00:11|0.032625
20:00:12|0.032624
20:00:13|0.032632
20:00:14|0.032632
20:00:15|0.032638
20:00:16|0.032638
20:00:17|0.032636
20:00:18|0.032621
20:00:19|0.032621
20:00:20|0.032621
20:00:21|0.032659
20:00:22|0.032659
20:00:23|0.032674
20:00:24|0.032674
20:00:25|0.032667
20:00:26|0.032667
20:00:28|0.032667
20:00:28|0.032648
20:00:29|0.032648
20:00:30|0.032648
20:00:31|0.032648
20:00:32|0.032648
20:00:34|0.032648
20:00:34|0.032648
20:00:36|0.032648
20:00:36|0.032648
20:00:37|0.032648
20:00:38|0.032674
20:00:39|0.032684
20:00:40|0.032676
20:00:41|0.032676
20:00:43|0.032676
20:00:43|0.032668
20:00:44|0.032668
20:00:45|0.032668
20:00:47|0.032687
20:00:47|0.032687
20:00:48|0.032673
20:00:50|0.032673
20:00:51|0.032673
20:00:51|0.032673
20:00:53|0.032666
20:00:54|0.032666
20:00:54|0.032666
20:00:56|0.032666
20:00:57|0.032666
20:00:57|0.032666
20:00:59|0.032666
20:00:59|0.032666
20:01:00|0.032666
20:01:02|0.032666
20:01:04|0.032647
20:01:05|0.032647
20:01:06|0.032647
20:01:07|0.032632
20:01:07|0.032632
20:01:08|0.032632
20:01:10|0.032632
20:01:10|0.032632
20:01:11|0.032593
20:01:13|0.032582
20:01:13|0.032577
20:01:14|0.032576
20:01:16|0.032576
20:01:17|0.032576
20:01:18|0.032559
20:01:18|0.032553
20:01:20|0.032553
20:01:21|0.032553
20:01:22|0.032553
20:01:23|0.032553
20:01:24|0.032553
20:01:25|0.032553
20:01:26|0.032554
20:01:28|0.032554
20:01:28|0.032546
20:01:29|0.032559
20:01:31|0.032569
20:01:32|0.032569
20:01:33|0.032576
20:01:33|0.032576
20:01:34|0.032576
20:01:35|0.032576
20:01:37|0.032576
20:01:37|0.032576
20:01:38|0.032576
20:01:39|0.032576
20:01:40|0.032576
20:01:41|0.032576
20:01:42|0.032576
20:01:43|0.032561
20:01:44|0.032561
20:01:45|0.032561
20:01:46|0.032576
20:01:47|0.032576
20:01:49|0.032576
20:01:50|0.032576
20:01:51|0.032576
20:01:52|0.032564
20:01:53|0.032564
20:01:54|0.032564
20:01:55|0.032564
20:01:55|0.032564
20:01:57|0.032564
20:01:58|0.032564
20:01:59|0.032564
20:02:00|0.032564
20:02:00|0.032564
20:02:02|0.032564
20:02:03|0.032549
20:02:04|0.032566
20:02:05|0.032561
20:02:06|0.032559
20:02:07|0.032559
20:02:08|0.03257
20:02:09|0.03257
20:02:10|0.03257
20:02:11|0.032591
20:02:12|0.032591
20:02:13|0.032591
20:02:14|0.032591
20:02:15|0.032591
20:02:16|0.032591
20:02:17|0.032589
20:02:18|0.032589
20:02:20|0.032589
20:02:20|0.032589
20:02:22|0.032589
20:02:23|0.032551
20:02:24|0.032551
20:02:24|0.032537
20:02:25|0.032537
20:02:27|0.032537
20:02:27|0.032537
20:02:29|0.032522
20:02:30|0.032522
20:02:31|0.032522
20:02:32|0.032527
20:02:33|0.032472
20:02:34|0.032472
20:02:35|0.032472
20:02:36|0.032472
20:02:37|0.032472
20:02:38|0.032472
20:02:39|0.032472
20:02:40|0.032475
20:02:41|0.032475
20:02:42|0.0325
20:02:43|0.0325
20:02:44|0.0325
20:02:45|0.032485
20:02:46|0.032485
20:02:47|0.032485
20:02:48|0.032475
20:02:49|0.032475
20:02:50|0.032475
20:02:51|0.032475
20:02:52|0.032475
20:02:53|0.032475
20:02:54|0.032475
20:02:55|0.032481
20:02:56|0.032481
20:02:57|0.032481
20:02:58|0.032479
20:02:59|0.032479
20:03:00|0.032476
20:03:02|0.032476
20:03:02|0.032476
20:03:03|0.032476
20:03:04|0.03246
20:03:05|0.03247
20:03:06|0.03247
20:03:07|0.03247
20:03:08|0.03247
20:03:09|0.03247
20:03:10|0.03247
20:03:11|0.03247
20:03:12|0.032475
20:03:13|0.032464
20:03:14|0.032464
20:03:15|0.032468
20:03:17|0.032457
20:03:17|0.032457
20:03:18|0.032457
20:03:20|0.032457
20:03:20|0.032464
20:03:21|0.032464
20:03:22|0.032464
20:03:24|0.032483
20:03:25|0.032487
20:03:26|0.032499
20:03:27|0.0325
20:03:28|0.032493
20:03:29|0.03249
20:03:30|0.03249
20:03:31|0.032499
20:03:32|0.032499
20:03:33|0.032499
20:03:34|0.032499
20:03:35|0.032499
20:03:36|0.032477
20:03:37|0.032477
20:03:38|0.032464
20:03:39|0.032464
20:03:40|0.032464
20:03:42|0.032464
20:03:42|0.032505
20:03:44|0.032505
20:03:44|0.032505
20:03:45|0.032505
20:03:47|0.032505
20:03:47|0.032505
20:03:48|0.032505
20:03:49|0.03247
20:03:50|0.03247
20:03:52|0.03247
20:03:52|0.03247
20:03:53|0.03247
20:03:54|0.03247
20:03:55|0.03247
20:03:56|0.03247
20:03:57|0.03247
20:03:58|0.032471
20:03:59|0.032445
20:04:00|0.032427
20:04:01|0.032418
20:04:02|0.032427
20:04:03|0.032427
20:04:05|0.032427
20:04:05|0.032427
20:04:07|0.032427
20:04:08|0.032427
20:04:09|0.032408
20:04:09|0.032408
20:04:10|0.032415
20:04:11|0.032415
20:04:13|0.032415
20:04:13|0.032415
20:04:14|0.032393
20:04:16|0.032393
20:04:16|0.032402
20:04:17|0.032402
20:04:19|0.032414
20:04:19|0.032395
20:04:21|0.032395
20:04:22|0.032395
20:04:23|0.032395
20:04:24|0.032395
20:04:25|0.032395
20:04:26|0.032395
20:04:27|0.032395
20:04:28|0.032378
20:04:29|0.032378
20:04:30|0.032378
20:04:31|0.032378
20:04:32|0.032378
20:04:33|0.032392
20:04:34|0.032392
20:04:35|0.032392
20:04:36|0.032392
20:04:38|0.032392
20:04:38|0.032364
20:04:39|0.032382
20:04:41|0.032382
20:04:41|0.032382
20:04:42|0.032382
20:04:43|0.032382
20:04:44|0.032382
20:04:46|0.032382
20:04:46|0.032382
20:04:47|0.032382
20:04:48|0.032382
20:04:49|0.032376
20:04:50|0.032376
20:04:52|0.032367
20:04:53|0.032367
20:04:53|0.032361
20:04:54|0.032361
20:04:55|0.032361
20:04:56|0.032359
20:04:57|0.032348
20:04:58|0.032348
20:04:59|0.032348
20:05:00|0.032349
20:05:01|0.032364
20:05:02|0.03239
20:05:04|0.03239
20:05:04|0.03239
20:05:05|0.03239
20:05:06|0.032349
20:05:07|0.032349
20:05:08|0.032349
20:05:09|0.032336
20:05:10|0.032336
20:05:11|0.032323
20:05:13|0.032324
20:05:13|0.032329
20:05:15|0.032347
20:05:15|0.032353
20:05:16|0.032353
20:05:17|0.032319
20:05:18|0.032319
20:05:19|0.032319
20:05:20|0.032319
20:05:22|0.032304
20:05:23|0.032294
20:05:24|0.032294
20:05:26|0.032294
20:05:26|0.032287
20:05:28|0.03228
20:05:28|0.03228
20:05:29|0.03228
20:05:31|0.032251
20:05:32|0.032251
20:05:32|0.032286
20:05:34|0.032289
20:05:35|0.032283
20:05:36|0.032283
20:05:36|0.032278
20:05:38|0.032272
20:05:39|0.032268
20:05:40|0.032263
20:05:41|0.032265
20:05:42|0.032265
20:05:43|0.032265
20:05:44|0.032265
20:05:45|0.032276
20:05:46|0.032271
20:05:47|0.032271
20:05:48|0.032223
20:05:49|0.032223
20:05:50|0.032223
20:05:51|0.032223
20:05:52|0.032223
20:05:53|0.032223
20:05:54|0.032224
20:05:55|0.032224
20:05:56|0.032224
20:05:57|0.032224
20:05:58|0.032224
20:05:59|0.032224
20:06:00|0.032229
20:06:01|0.032229
20:06:02|0.032229
20:06:03|0.032229
20:06:04|0.032212
20:06:05|0.032214
20:06:06|0.032208
20:06:07|0.0322
20:06:09|0.0322
20:06:09|0.032208
20:06:10|0.03219
20:06:11|0.032188
20:06:12|0.032173
20:06:13|0.032186
20:06:14|0.032186
20:06:15|0.032186
20:06:16|0.032206
20:06:17|0.032206
20:06:18|0.032179
20:06:20|0.032179
20:06:20|0.032179
20:06:21|0.032179
20:06:23|0.032179
20:06:24|0.03218
20:06:25|0.032199
20:06:26|0.032189
20:06:27|0.032189
20:06:28|0.032173
20:06:29|0.03215
20:06:30|0.03215
20:06:31|0.03215
20:06:32|0.032164
20:06:33|0.032139
20:06:34|0.032136
20:06:35|0.032136
20:06:36|0.032128
20:06:37|0.032133
20:06:38|0.032133
20:06:39|0.032133
20:06:40|0.032133
20:06:41|0.032133
20:06:42|0.032133
20:06:44|0.03213
20:06:45|0.03213
20:06:45|0.03213
20:06:46|0.03213
20:06:47|0.03213
20:06:48|0.03213
20:06:49|0.032161
20:06:51|0.032173
20:06:51|0.032183
20:06:52|0.032175
20:06:53|0.032191
20:06:54|0.032224
20:06:56|0.032256
20:06:56|0.032256
20:06:57|0.032256
20:06:58|0.032256
20:06:59|0.032271
20:07:00|0.032274
20:07:01|0.032286
20:07:02|0.032266
20:07:03|0.032266
20:07:05|0.032266
20:07:05|0.032266
20:07:06|0.032266
20:07:07|0.032266
20:07:08|0.032247
20:07:09|0.032247
20:07:10|0.032247
20:07:12|0.032252
20:07:12|0.032252
20:07:13|0.032252
20:07:15|0.032272
20:07:15|0.032256
20:07:16|0.032257
20:07:17|0.032257
20:07:18|0.032257
20:07:19|0.032234
20:07:20|0.032239
20:07:21|0.032239
20:07:22|0.032239
20:07:23|0.032239
20:07:24|0.032239
20:07:26|0.032239
20:07:27|0.032239
20:07:28|0.032194
20:07:29|0.032189
20:07:29|0.032189
20:07:31|0.032189
20:07:32|0.032163
20:07:33|0.032149
20:07:33|0.032158
20:07:34|0.032157
20:07:36|0.032152
20:07:37|0.032152
20:07:38|0.032152
20:07:39|0.032151
20:07:40|0.032151
20:07:41|0.032151
20:07:42|0.032151
20:07:43|0.032159
20:07:44|0.032159
20:07:45|0.032159
20:07:46|0.032159
20:07:48|0.032188
20:07:48|0.032156
20:07:50|0.032156
20:07:51|0.032156
20:07:52|0.032168
20:07:53|0.032168
20:07:54|0.032154
20:07:55|0.032154
20:07:56|0.032151
20:07:56|0.03214
20:07:57|0.032165
20:07:58|0.032165
20:07:59|0.032165
20:08:00|0.032165
20:08:02|0.032165
20:08:02|0.032165
20:08:04|0.032165
20:08:04|0.032165
20:08:05|0.032185
20:08:07|0.032185
20:08:08|0.03216
20:08:09|0.03216
20:08:10|0.032185
20:08:11|0.032185
20:08:12|0.032188
20:08:13|0.032212
20:08:14|0.032212
20:08:15|0.032212
20:08:16|0.032212
20:08:17|0.032212
20:08:18|0.032212
20:08:19|0.032226
20:08:20|0.032226
20:08:21|0.032254
20:08:22|0.032251
20:08:23|0.032228
20:08:24|0.032228
20:08:26|0.032228
20:08:26|0.032228
20:08:28|0.032228
20:08:28|0.032228
20:08:30|0.032228
20:08:30|0.032228
20:08:32|0.032215
20:08:32|0.032215
20:08:34|0.032214
20:08:35|0.032219
20:08:36|0.032219
20:08:37|0.032228
20:08:38|0.032228
20:08:38|0.032228
20:08:40|0.032213
20:08:40|0.032213
20:08:42|0.032224
20:08:42|0.032224
20:08:44|0.032224
20:08:45|0.032224
20:08:46|0.032224
20:08:46|0.032224
20:08:47|0.032224
20:08:49|0.032224
20:08:49|0.032224
20:08:51|0.032224
20:08:52|0.032224
20:08:53|0.032224
20:08:54|0.032224
20:08:54|0.032224
20:08:56|0.032224
20:08:57|0.032195
20:08:58|0.032195
20:08:59|0.032195
20:09:00|0.032227
20:09:01|0.032227
20:09:02|0.032226
20:09:03|0.032216
20:09:04|0.032216
20:09:05|0.032216
20:09:06|0.032232
20:09:07|0.032184
20:09:08|0.032184
20:09:09|0.032184
20:09:10|0.032184
20:09:11|0.032195
20:09:12|0.032174
20:09:13|0.032157
20:09:14|0.032137
20:09:15|0.032137
20:09:16|0.032122
20:09:17|0.032095
20:09:18|0.032105
20:09:19|0.032105
20:09:20|0.032134
20:09:21|0.032134
20:09:22|0.032134
20:09:23|0.032148
20:09:24|0.032131
20:09:25|0.032131
20:09:26|0.032131
20:09:27|0.032131
20:09:28|0.032138
20:09:29|0.03214
20:09:30|0.032149
20:09:31|0.032176
20:09:33|0.032192
20:09:34|0.032192
20:09:35|0.03221
20:09:35|0.03221
20:09:36|0.03221
20:09:38|0.032192
20:09:38|0.032186
20:09:39|0.032167
20:09:40|0.032168
20:09:41|0.032168
20:09:43|0.032168
20:09:44|0.032189
20:09:45|0.032192
20:09:46|0.032159
20:09:47|0.032156
20:09:48|0.032153
20:09:49|0.032153
20:09:50|0.032153
20:09:51|0.03217
20:09:52|0.03217
20:09:53|0.03217
20:09:54|0.03217
20:09:55|0.03217
20:09:56|0.03217
20:09:57|0.03217
20:09:58|0.03217
20:09:59|0.03217
20:10:00|0.03217
20:10:01|0.03217
20:10:02|0.032137
20:10:03|0.032128
20:10:04|0.03212
20:10:05|0.03215
20:10:06|0.03215
20:10:07|0.03215
20:10:08|0.03215
20:10:09|0.03212
20:10:10|0.03212
20:10:11|0.03212
20:10:12|0.03212
20:10:13|0.032134
20:10:14|0.032141
20:10:15|0.032144
20:10:16|0.032144
20:10:17|0.032144
20:10:18|0.03215
20:10:19|0.03215
20:10:20|0.03215
20:10:21|0.032154
20:10:22|0.032155
20:10:23|0.032138
20:10:24|0.03214
20:10:25|0.03214
20:10:26|0.03214
20:10:28|0.03214
20:10:28|0.03214
20:10:29|0.032122
20:10:30|0.032113
20:10:32|0.032113
20:10:33|0.03209
20:10:33|0.03208
20:10:34|0.03208
20:10:35|0.032099
20:10:37|0.032086
20:10:37|0.032086
20:10:38|0.032086
20:10:39|0.032086
20:10:41|0.032098
20:10:42|0.032098
20:10:42|0.032098
20:10:43|0.032098
20:10:44|0.032058
20:10:45|0.03206
20:10:46|0.032048
20:10:47|0.032059
20:10:48|0.032042
20:10:49|0.032042
20:10:50|0.03204
20:10:52|0.03205
20:10:53|0.03205
20:10:53|0.032049
20:10:54|0.032049
20:10:56|0.032075
20:10:56|0.032075
20:10:57|0.032094
20:10:58|0.032094
20:10:59|0.032094
20:11:01|0.032104
20:11:02|0.032121
20:11:02|0.032105
20:11:04|0.032135
20:11:04|0.032167
20:11:05|0.032163
20:11:06|0.032163
20:11:07|0.032163
20:11:09|0.032163
20:11:09|0.032163
20:11:10|0.032185
20:11:11|0.032207
20:11:12|0.032211
20:11:14|0.032198
20:11:14|0.032186
20:11:15|0.032177
20:11:17|0.032177
20:11:17|0.032177
20:11:18|0.032177
20:11:19|0.032177
20:11:20|0.032156
20:11:21|0.032156
20:11:22|0.032117
20:11:23|0.032117
20:11:25|0.032117
20:11:25|0.032106
20:11:26|0.032106
20:11:27|0.032106
20:11:28|0.032106
20:11:30|0.032106
20:11:30|0.032093
20:11:32|0.032068
20:11:33|0.032068
20:11:34|0.032068
20:11:35|0.032068
20:11:36|0.032068
20:11:37|0.032067
20:11:38|0.032084
20:11:39|0.03209
20:11:41|0.03209
20:11:41|0.032082
20:11:43|0.032082
20:11:43|0.032082
20:11:45|0.032082
20:11:46|0.032082
20:11:47|0.032082
20:11:48|0.032082
20:11:49|0.032083
20:11:50|0.032101
20:11:51|0.032101
20:11:52|0.032101
20:11:52|0.032101
20:11:53|0.032101
20:11:54|0.032101
20:11:56|0.032101
20:11:56|0.032101
20:11:58|0.032101
20:11:59|0.032101
20:12:00|0.032101
20:12:01|0.032101
20:12:02|0.032091
20:12:03|0.032091
20:12:04|0.032102
20:12:05|0.032102
20:12:06|0.032102
20:12:07|0.032102
20:12:08|0.032102
20:12:09|0.032102
20:12:10|0.032102
20:12:11|0.032102
20:12:12|0.03213
20:12:13|0.03211
20:12:14|0.032102
20:12:15|0.032102
20:12:16|0.03213
20:12:17|0.03213
20:12:18|0.03213
20:12:19|0.03213
20:12:20|0.03213
20:12:21|0.03213
20:12:23|0.03213
20:12:23|0.032123
20:12:24|0.032123
20:12:25|0.03209
20:12:26|0.0321
20:12:27|0.0321
20:12:28|0.032081
20:12:30|0.032081
20:12:31|0.032081
20:12:32|0.032081
20:12:33|0.032081
20:12:34|0.032132
20:12:35|0.032139
20:12:36|0.032139
20:12:37|0.032141
20:12:38|0.032157
20:12:39|0.032139
20:12:40|0.032139
20:12:41|0.032128
20:12:42|0.032096
20:12:43|0.032122
20:12:44|0.03212
20:12:45|0.032107
20:12:46|0.03212
20:12:47|0.03212
20:12:48|0.03212
20:12:49|0.03212
20:12:50|0.03212
20:12:51|0.03212
20:12:52|0.032139
20:12:53|0.032132
20:12:54|0.032122
20:12:55|0.032122
20:12:56|0.032139
20:12:57|0.032123
20:12:58|0.032123
20:12:59|0.032123
20:13:01|0.032126
20:13:02|0.032125
20:13:02|0.032121
20:13:04|0.032121
20:13:05|0.032121
20:13:06|0.032128
20:13:07|0.032117
20:13:08|0.032117
20:13:09|0.032117
20:13:10|0.032117
20:13:11|0.032108
20:13:12|0.032108
20:13:13|0.032074
20:13:14|0.032074
20:13:15|0.032074
20:13:16|0.032074
20:13:17|0.032074
20:13:18|0.03206
20:13:19|0.03206
20:13:20|0.03206
20:13:21|0.032066
20:13:22|0.032093
20:13:23|0.032093
20:13:25|0.032104
20:13:25|0.032104
20:13:26|0.032113
20:13:27|0.032131
20:13:29|0.032131
20:13:30|0.032131
20:13:31|0.032125
20:13:32|0.032125
20:13:33|0.032125
20:13:34|0.032102
20:13:35|0.032102
20:13:37|0.032139
20:13:37|0.032146
20:13:38|0.032156
20:13:39|0.032156
20:13:40|0.032151
20:13:41|0.032151
20:13:42|0.032151
20:13:44|0.032161
20:13:45|0.032161
20:13:45|0.032161
20:13:47|0.032161
20:13:47|0.032162
20:13:48|0.032145
20:13:50|0.032145
20:13:51|0.032145
20:13:51|0.032145
20:13:53|0.032145
20:13:53|0.032145
20:13:55|0.032145
20:13:56|0.032111
20:13:57|0.032107
20:13:58|0.032083
20:13:59|0.032091
20:14:00|0.032107
20:14:01|0.032121
20:14:02|0.03211
20:14:03|0.032101
20:14:04|0.032101
20:14:05|0.032101
20:14:06|0.032101
20:14:07|0.032101
20:14:08|0.032113
20:14:09|0.032113
20:14:10|0.032113
20:14:11|0.032077
20:14:12|0.032077
20:14:13|0.032077
20:14:14|0.032077
20:14:15|0.032077
20:14:16|0.032068
20:14:17|0.032068
20:14:18|0.032068
20:14:19|0.032068
20:14:20|0.032077
20:14:21|0.032077
20:14:22|0.032055
20:14:23|0.032065
20:14:24|0.032051
20:14:25|0.032051
20:14:26|0.032051
20:14:27|0.032051
20:14:28|0.032051
20:14:29|0.032051
20:14:30|0.032051
20:14:31|0.032051
20:14:32|0.032051
20:14:33|0.032051
20:14:34|0.032091
20:14:35|0.032086
20:14:36|0.032089
20:14:37|0.032089
20:14:38|0.032089
20:14:39|0.032068
20:14:40|0.032068
20:14:41|0.032096
20:14:43|0.03212
20:14:43|0.03212
20:14:45|0.032114
20:14:46|0.032114
20:14:47|0.032114
20:14:48|0.032114
20:14:49|0.032114
20:14:50|0.032114
20:14:51|0.032114
20:14:52|0.032114
20:14:53|0.032114
20:14:54|0.032114
20:14:55|0.032114
20:14:57|0.032117
20:14:57|0.032099
20:14:58|0.032083
20:14:59|0.032083
20:15:00|0.032088
20:15:01|0.032086
20:15:03|0.032057
20:15:03|0.032057
20:15:04|0.032058
20:15:05|0.032064
20:15:07|0.032064
20:15:07|0.032079
20:15:08|0.032071
20:15:09|0.032071
20:15:10|0.032065
20:15:12|0.032076
20:15:13|0.032103
20:15:14|0.032118
20:15:15|0.032118
20:15:16|0.032113
20:15:17|0.032113
20:15:18|0.032097
20:15:19|0.032097
20:15:20|0.032097
20:15:21|0.032097
20:15:22|0.0321
20:15:23|0.0321
20:15:24|0.0321
20:15:25|0.0321
20:15:26|0.0321
20:15:27|0.032076
20:15:28|0.032076
20:15:29|0.032076
20:15:30|0.032076
20:15:31|0.032058
20:15:33|0.032058
20:15:34|0.032039
20:15:35|0.032061
20:15:36|0.03206
20:15:37|0.03206
20:15:38|0.03206
20:15:39|0.03206
20:15:41|0.03206
20:15:41|0.03206
20:15:43|0.032067
20:15:44|0.032067
20:15:45|0.032067
20:15:45|0.032067
20:15:47|0.032067
20:15:48|0.032067
20:15:49|0.032101
20:15:50|0.032101
20:15:51|0.032101
20:15:52|0.032101
20:15:53|0.032094
20:15:54|0.032094
20:15:55|0.032094
20:15:56|0.032094
20:15:57|0.032094
20:15:58|0.032104
20:16:00|0.032104
20:16:01|0.032104
20:16:01|0.032104
20:16:02|0.032104
20:16:03|0.032104
20:16:04|0.032104
20:16:05|0.032111
20:16:06|0.032121
20:16:08|0.032121
20:16:09|0.032139
20:16:09|0.032143
20:16:10|0.032135
20:16:12|0.032135
20:16:12|0.032135
20:16:13|0.032135
20:16:14|0.032163
20:16:15|0.032167
20:16:16|0.032176
20:16:17|0.032176
20:16:18|0.032176
20:16:19|0.032181
20:16:20|0.032181
20:16:22|0.032159
20:16:23|0.032148
20:16:23|0.032148
20:16:24|0.032153
20:16:25|0.032137
20:16:26|0.032116
20:16:27|0.032116
20:16:29|0.032077
20:16:29|0.032077
20:16:30|0.032077
20:16:31|0.03206
20:16:33|0.03206
20:16:34|0.032067
20:16:36|0.032064
20:16:36|0.032064
20:16:38|0.032064
20:16:40|0.032058
20:16:40|0.032079
20:16:42|0.032087
20:16:43|0.032087
20:16:44|0.032112
20:16:45|0.032121
20:16:46|0.032128
20:16:47|0.032163
20:16:48|0.032163
20:16:49|0.032163
20:16:50|0.032163
20:16:51|0.032163
20:16:52|0.032165
20:16:53|0.032147
20:16:54|0.032147
20:16:55|0.032138
20:16:56|0.032143
20:16:57|0.032143
20:16:58|0.032147
20:16:59|0.032157
20:17:00|0.032157
20:17:01|0.032157
20:17:02|0.032157
20:17:03|0.032157
20:17:04|0.032157
20:17:05|0.032157
20:17:06|0.032141
20:17:08|0.032141
20:17:08|0.032141
20:17:10|0.032141
20:17:10|0.032185
20:17:12|0.032185
20:17:12|0.032185
20:17:13|0.032194
20:17:15|0.032194
20:17:16|0.032194
20:17:17|0.03215
20:17:18|0.03215
20:17:19|0.032145
20:17:19|0.032156
20:17:21|0.032154
20:17:21|0.032154
20:17:22|0.032154
20:17:23|0.032154
20:17:24|0.032121
20:17:26|0.032121
20:17:27|0.032121
20:17:28|0.032121
20:17:29|0.032121
20:17:29|0.032121
20:17:31|0.032138
20:17:32|0.032138
20:17:33|0.032111
20:17:34|0.032111
20:17:35|0.032111
20:17:36|0.032111
20:17:38|0.032084
20:17:39|0.032084
20:17:39|0.032076
20:17:41|0.0321
20:17:42|0.0321
20:17:43|0.0321
20:17:43|0.0321
20:17:45|0.0321
20:17:46|0.0321
20:17:47|0.0321
20:17:48|0.0321
20:17:49|0.032068
20:17:50|0.032033
20:17:51|0.032026
20:17:52|0.032034
20:17:53|0.032034
20:17:54|0.032028
20:17:55|0.032028
20:17:56|0.032025
20:17:57|0.032029
20:17:58|0.032021
20:17:59|0.03204
20:18:00|0.032058
20:18:01|0.032058
20:18:02|0.032051
20:18:03|0.032051
20:18:04|0.032064
20:18:05|0.032064
20:18:06|0.032064
20:18:07|0.032056
20:18:08|0.032037
20:18:09|0.032047
20:18:10|0.032047
20:18:11|0.032047
20:18:12|0.032021
20:18:13|0.032009
20:18:14|0.032013
20:18:15|0.032013
20:18:16|0.032012
20:18:17|0.032012
20:18:18|0.032012
20:18:19|0.032012
20:18:20|0.032012
20:18:21|0.032014
20:18:22|0.032026
20:18:23|0.032026
20:18:24|0.032026
20:18:25|0.032026
20:18:26|0.032026
20:18:27|0.032014
20:18:28|0.032014
20:18:29|0.03201
20:18:30|0.032014
20:18:31|0.032014
20:18:32|0.032027
20:18:33|0.032037
20:18:35|0.032037
20:18:36|0.032055
20:18:36|0.032055
20:18:37|0.032055
20:18:39|0.032042
20:18:40|0.032026
20:18:40|0.032031
20:18:42|0.032031
20:18:43|0.032031
20:18:44|0.032031
20:18:45|0.032031
20:18:46|0.032031
20:18:46|0.032031
20:18:48|0.032029
20:18:49|0.032029
20:18:50|0.032058
20:18:51|0.032058
20:18:52|0.032058
20:18:53|0.032081
20:18:54|0.03206
20:18:55|0.032062
20:18:56|0.032062
20:18:57|0.032052
20:18:58|0.032047
20:18:59|0.032043
20:19:00|0.032043
20:19:01|0.032043
20:19:02|0.032043
20:19:03|0.032047
20:19:04|0.032047
20:19:05|0.032047
20:19:06|0.032047
20:19:07|0.032048
20:19:08|0.032014
20:19:09|0.032032
20:19:10|0.032032
20:19:11|0.032032
20:19:12|0.032032
20:19:13|0.032058
20:19:14|0.03205
20:19:15|0.032043
20:19:16|0.032043
20:19:17|0.032046
20:19:18|0.032025
20:19:19|0.032037
20:19:20|0.032037
20:19:21|0.03204
20:19:22|0.03204
20:19:23|0.032034
20:19:24|0.032034
20:19:25|0.032034
20:19:26|0.032034
20:19:27|0.032034
20:19:28|0.032034
20:19:29|0.032024
20:19:30|0.032024
20:19:31|0.032022
20:19:32|0.032022
20:19:33|0.032022
20:19:34|0.032036
20:19:35|0.032033
20:19:37|0.032033
20:19:37|0.032043
20:19:39|0.032017
20:19:40|0.032017
20:19:40|0.032017
20:19:42|0.032017
20:19:43|0.03203
20:19:44|0.03203
20:19:45|0.03203
20:19:46|0.032023
20:19:47|0.032021
20:19:48|0.032018
20:19:49|0.032018
20:19:51|0.032018
20:19:52|0.032015
20:19:52|0.032014
20:19:53|0.032009
20:19:54|0.032009
20:19:56|0.032014
20:19:57|0.032014
20:19:57|0.032034
20:19:59|0.032034
20:20:00|0.032034
20:20:00|0.032026
20:20:02|0.032022
20:20:03|0.032014
20:20:04|0.032031
20:20:05|0.032024
20:20:06|0.032018
20:20:07|0.032016
20:20:08|0.032016
20:20:09|0.032016
20:20:10|0.032014
20:20:11|0.032014
20:20:12|0.032025
20:20:13|0.032025
20:20:14|0.032025
20:20:15|0.032028
20:20:16|0.032038
20:20:17|0.032061
20:20:18|0.032067
20:20:19|0.032062
20:20:20|0.032054
20:20:21|0.032044
20:20:22|0.032036
20:20:23|0.032027
20:20:24|0.032018
20:20:25|0.032018
20:20:26|0.032016
20:20:27|0.032013
20:20:28|0.032023
20:20:29|0.032023
20:20:30|0.032026
20:20:31|0.032026
20:20:32|0.032006
20:20:33|0.032003
20:20:34|0.031988
20:20:35|0.031995
20:20:36|0.031997
20:20:38|0.031998
20:20:39|0.031998
20:20:40|0.031998
20:20:41|0.032011
20:20:42|0.032011
20:20:43|0.032024
20:20:44|0.032033
20:20:45|0.032061
20:20:45|0.032071
20:20:46|0.032046
20:20:47|0.032048
20:20:49|0.032048
20:20:50|0.032048
20:20:50|0.032041
20:20:51|0.032041
20:20:53|0.032041
20:20:54|0.032041
20:20:55|0.032041
20:20:56|0.032067
20:20:57|0.032101
20:20:57|0.032093
20:20:59|0.032079
20:21:00|0.032076
20:21:01|0.032076
20:21:02|0.03207
20:21:03|0.032062
20:21:04|0.032057
20:21:05|0.032046
20:21:06|0.032046
20:21:07|0.032046
20:21:08|0.032046
20:21:09|0.032021
20:21:10|0.032021
20:21:11|0.03203
20:21:12|0.032019
20:21:13|0.032029
20:21:14|0.032034
20:21:15|0.032012
20:21:17|0.031998
20:21:17|0.032008
20:21:19|0.032015
20:21:19|0.032015
20:21:21|0.032026
20:21:22|0.032026
20:21:22|0.032017
20:21:23|0.032021
20:21:25|0.032039
20:21:26|0.032039
20:21:27|0.032047
20:21:28|0.032047
20:21:29|0.032047
20:21:30|0.032022
20:21:31|0.032017
20:21:32|0.032017
20:21:33|0.03203
20:21:34|0.03203
20:21:35|0.032
20:21:36|0.032022
20:21:37|0.032022
20:21:38|0.032023
20:21:39|0.032023
20:21:40|0.032023
20:21:41|0.032023
20:21:42|0.032023
20:21:43|0.032023
20:21:44|0.032023
20:21:45|0.032023
20:21:46|0.032023
20:21:47|0.032023
20:21:48|0.032023
20:21:49|0.032023
20:21:50|0.032023
20:21:51|0.032023
20:21:52|0.032016
20:21:53|0.032016
20:21:54|0.032026
20:21:55|0.032023
20:21:56|0.032023
20:21:57|0.032023
20:21:59|0.032023
20:21:59|0.032023
20:22:00|0.032023
20:22:02|0.031951
20:22:02|0.031967
20:22:03|0.031963
20:22:04|0.031979
20:22:05|0.031979
20:22:07|0.031979
20:22:07|0.031987
20:22:09|0.031987
20:22:10|0.031972
20:22:10|0.031972
20:22:12|0.031972
20:22:12|0.031963
20:22:13|0.031963
20:22:15|0.031963
20:22:16|0.031963
20:22:17|0.031963
20:22:17|0.031987
20:22:18|0.031987
20:22:20|0.032003
20:22:21|0.032003
20:22:22|0.032017
20:22:23|0.032001
20:22:23|0.031994
20:22:24|0.031994
20:22:26|0.031994
20:22:27|0.031994
20:22:28|0.031941
20:22:29|0.031957
20:22:30|0.031957
20:22:30|0.031957
20:22:31|0.031957
20:22:32|0.031955
20:22:33|0.031962
20:22:35|0.031962
20:22:36|0.031964
20:22:37|0.031945
20:22:38|0.031945
20:22:40|0.031945
20:22:40|0.031935
20:22:42|0.031933
20:22:43|0.031933
20:22:44|0.031911
20:22:45|0.03192
20:22:46|0.03192
20:22:47|0.03192
20:22:48|0.03192
20:22:49|0.03192
20:22:50|0.03192
20:22:51|0.031881
20:22:52|0.03188
20:22:53|0.03188
20:22:54|0.031906
20:22:55|0.031905
20:22:56|0.031889
20:22:57|0.031889
20:22:58|0.031893
20:22:59|0.031893
20:23:00|0.031893
20:23:01|0.031853
20:23:02|0.031853
20:23:03|0.031853
20:23:04|0.031866
20:23:05|0.03186
20:23:06|0.03186
20:23:07|0.031859
20:23:08|0.031847
20:23:09|0.031847
20:23:10|0.031847
20:23:11|0.031844
20:23:12|0.031844
20:23:13|0.03184
20:23:14|0.031838
20:23:15|0.031844
20:23:16|0.031844
20:23:17|0.031844
20:23:18|0.031844
20:23:20|0.031836
20:23:21|0.031853
20:23:21|0.031853
20:23:22|0.031853
20:23:23|0.031853
20:23:25|0.031853
20:23:25|0.031853
20:23:27|0.031853
20:23:27|0.031853
20:23:29|0.031853
20:23:30|0.031827
20:23:32|0.031827
20:23:32|0.031838
20:23:33|0.031838
20:23:34|0.031838
20:23:35|0.031838
20:23:36|0.031838
20:23:37|0.031838
20:23:38|0.031838
20:23:39|0.031838
20:23:40|0.031838
20:23:42|0.031838
20:23:43|0.031838
20:23:45|0.031817
20:23:46|0.031821
20:23:47|0.031821
20:23:48|0.031849
20:23:49|0.031819
20:23:50|0.031872
20:23:51|0.03188
20:23:52|0.03188
20:23:53|0.031884
20:23:54|0.031887
20:23:56|0.03189
20:23:56|0.03189
20:23:57|0.03189
20:23:58|0.03189
20:23:59|0.031893
20:24:00|0.031874
20:24:02|0.031857
20:24:03|0.031857
20:24:03|0.031863
20:24:04|0.031863
20:24:06|0.031862
20:24:06|0.031859
20:24:07|0.031859
20:24:09|0.031859
20:24:09|0.031859
20:24:11|0.031859
20:24:11|0.031859
20:24:13|0.031827
20:24:14|0.031827
20:24:15|0.031866
20:24:15|0.031872
20:24:16|0.031828
20:24:17|0.031828
20:24:18|0.031828
20:24:19|0.031853
20:24:20|0.031853
20:24:21|0.031853
20:24:23|0.031853
20:24:24|0.031853
20:24:25|0.031857
20:24:26|0.031872
20:24:27|0.031872
20:24:27|0.031907
20:24:29|0.031907
20:24:30|0.031907
20:24:31|0.031865
20:24:31|0.031865
20:24:32|0.031865
20:24:33|0.031865
20:24:35|0.031865
20:24:35|0.031865
20:24:36|0.031863
20:24:38|0.031863
20:24:39|0.031863
20:24:39|0.031863
20:24:41|0.031862
20:24:42|0.031849
20:24:43|0.031849
20:24:44|0.031853
20:24:46|0.03185
20:24:47|0.031866
20:24:48|0.031866
20:24:49|0.031866
20:24:50|0.03186
20:24:51|0.03186
20:24:51|0.03186
20:24:53|0.03186
20:24:55|0.031862
20:24:55|0.03187
20:24:56|0.031874
20:24:57|0.031874
20:24:59|0.031874
20:24:59|0.031874
20:25:01|0.031867
20:25:02|0.031867
20:25:03|0.031867
20:25:04|0.031873
20:25:05|0.03188
20:25:06|0.031899
20:25:07|0.031899
20:25:08|0.031879
20:25:09|0.03187
20:25:10|0.03187
20:25:11|0.03187
20:25:12|0.03187
20:25:13|0.03187
20:25:14|0.031896
20:25:15|0.031904
20:25:16|0.031909
20:25:17|0.031909
20:25:18|0.031909
20:25:19|0.031909
20:25:21|0.031912
20:25:21|0.031924
20:25:22|0.031927
20:25:23|0.031917
20:25:25|0.03191
20:25:25|0.031909
20:25:26|0.031911
20:25:27|0.031911
20:25:28|0.031911
20:25:30|0.031911
20:25:30|0.031911
20:25:31|0.031907
20:25:32|0.031908
20:25:34|0.031892
20:25:35|0.031888
20:25:36|0.031888
20:25:36|0.031888
20:25:37|0.031883
20:25:39|0.031896
20:25:39|0.031905
20:25:41|0.031905
20:25:42|0.031905
20:25:43|0.031905
20:25:44|0.031895
20:25:46|0.031895
20:25:46|0.031901
20:25:47|0.031896
20:25:48|0.031888
20:25:49|0.031884
20:25:51|0.03188
20:25:52|0.03188
20:25:53|0.03188
20:25:53|0.03188
20:25:55|0.03187
20:25:55|0.031866
20:25:56|0.031871
20:25:58|0.031881
20:25:59|0.031877
20:26:00|0.031877
20:26:01|0.031876
20:26:02|0.031855
20:26:02|0.031844
20:26:04|0.031838
20:26:05|0.031838
20:26:06|0.031836
20:26:06|0.03183
20:26:08|0.031827
20:26:09|0.03183
20:26:10|0.031817
20:26:11|0.031817
20:26:12|0.031817
20:26:13|0.031825
20:26:14|0.031828
20:26:15|0.03183
20:26:16|0.031803
20:26:17|0.031803
20:26:18|0.031814
20:26:19|0.031814
20:26:20|0.031837
20:26:21|0.031858
20:26:22|0.031844
20:26:23|0.031849
20:26:24|0.031849
20:26:25|0.031878
20:26:26|0.031905
20:26:27|0.031898
20:26:28|0.031874
20:26:29|0.031877
20:26:30|0.031877
20:26:31|0.031877
20:26:32|0.031877
20:26:33|0.031877
20:26:34|0.031877
20:26:35|0.031865
20:26:36|0.031865
20:26:37|0.031865
20:26:38|0.031865
20:26:39|0.031863
20:26:40|0.031866
20:26:41|0.031877
20:26:42|0.031877
20:26:43|0.031877
20:26:44|0.031877
20:26:46|0.031877
20:26:46|0.031877
20:26:47|0.031886
20:26:49|0.031886
20:26:49|0.031886
20:26:50|0.031886
20:26:51|0.031886
20:26:52|0.031886
20:26:53|0.031908
20:26:55|0.031908
20:26:55|0.031908
20:26:57|0.031908
20:26:57|0.031895
20:26:59|0.031895
20:26:59|0.031936
20:27:00|0.031892
20:27:01|0.03189
20:27:02|0.03189
20:27:03|0.031851
20:27:04|0.031841
20:27:05|0.031821
20:27:07|0.031821
20:27:08|0.031821
20:27:09|0.031821
20:27:09|0.031823
20:27:10|0.031823
20:27:11|0.031823
20:27:12|0.031823
20:27:13|0.031813
20:27:14|0.031821
20:27:16|0.031821
20:27:16|0.031804
20:27:17|0.031789
20:27:18|0.031789
20:27:20|0.031798
20:27:21|0.031786
20:27:21|0.031809
20:27:22|0.031809
20:27:23|0.031809
20:27:25|0.031809
20:27:25|0.031811
20:27:27|0.031814
20:27:27|0.031826
20:27:28|0.031826
20:27:29|0.031826
20:27:31|0.031826
20:27:31|0.0318
20:27:33|0.0318
20:27:33|0.031815
20:27:35|0.031815
20:27:36|0.031815
20:27:37|0.031857
20:27:38|0.031828
20:27:39|0.031828
20:27:40|0.031828
20:27:41|0.031857
20:27:42|0.031857
20:27:44|0.031853
20:27:44|0.031824
20:27:46|0.031824
20:27:47|0.03182
20:27:48|0.03182
20:27:49|0.03182
20:27:50|0.031851
20:27:51|0.031851
20:27:52|0.031851
20:27:53|0.031851
20:27:54|0.031851
20:27:55|0.031851
20:27:56|0.031851
20:27:57|0.031851
20:27:58|0.031851
20:27:59|0.031851
20:28:00|0.031851
20:28:01|0.031851
20:28:02|0.031851
20:28:03|0.031856
20:28:04|0.031856
20:28:05|0.031856
20:28:07|0.031856
20:28:07|0.031856
20:28:08|0.031856
20:28:09|0.031856
20:28:10|0.031856
20:28:11|0.031856
20:28:12|0.031856
20:28:14|0.031856
20:28:15|0.031856
20:28:15|0.031856
20:28:16|0.031794
20:28:17|0.031794
20:28:18|0.031824
20:28:19|0.031824
20:28:21|0.031824
20:28:21|0.031824
20:28:22|0.031824
20:28:23|0.031824
20:28:24|0.031824
20:28:25|0.03182
20:28:26|0.03182
20:28:27|0.03182
20:28:28|0.03182
20:28:29|0.03182
20:28:30|0.03182
20:28:31|0.03182
20:28:32|0.03182
20:28:33|0.03182
20:28:35|0.03181
20:28:35|0.03181
20:28:36|0.03184
20:28:38|0.031848
20:28:38|0.031848
20:28:40|0.031848
20:28:40|0.031855
20:28:41|0.031855
20:28:42|0.031862
20:28:43|0.031862
20:28:45|0.031856
20:28:47|0.031856
20:28:48|0.031856
20:28:49|0.031856
20:28:50|0.031856
20:28:51|0.031856
20:28:52|0.031856
20:28:53|0.031856
20:28:55|0.031856
20:28:55|0.031856
20:28:56|0.031856
20:28:57|0.031856
20:28:58|0.031856
20:28:59|0.031856
20:29:01|0.031875
20:29:01|0.031875
20:29:03|0.031875
20:29:04|0.031875
20:29:05|0.031875
20:29:06|0.031889
20:29:07|0.031889
20:29:08|0.031889
20:29:09|0.031889
20:29:10|0.031862
20:29:11|0.03185
20:29:12|0.03185
20:29:13|0.03185
20:29:14|0.03185
20:29:15|0.03185
20:29:16|0.03185
20:29:17|0.03185
20:29:18|0.03183
20:29:20|0.03183
20:29:20|0.03183
20:29:21|0.031822
20:29:22|0.031822
20:29:23|0.031822
20:29:24|0.031824
20:29:25|0.031824
20:29:26|0.031824
20:29:27|0.031824
20:29:28|0.031824
20:29:29|0.031824
20:29:30|0.031824
20:29:31|0.031824
20:29:33|0.031824
20:29:33|0.031824
20:29:34|0.031824
20:29:35|0.031824
20:29:36|0.031824
20:29:37|0.031861
20:29:38|0.031861
20:29:40|0.031837
20:29:40|0.031837
20:29:41|0.031837
20:29:42|0.031837
20:29:43|0.031837
20:29:44|0.031837
20:29:46|0.031837
20:29:47|0.031837
20:29:48|0.031837
20:29:49|0.031837
20:29:50|0.031837
20:29:51|0.031837
20:29:52|0.031837
20:29:53|0.031837
20:29:54|0.031844
20:29:55|0.031844
20:29:56|0.031844
20:29:57|0.031844
20:29:58|0.03186
20:29:59|0.031871
20:30:00|0.031871
20:30:01|0.031871
20:30:02|0.031871
20:30:03|0.031871
20:30:04|0.031871
20:30:05|0.0319
20:30:06|0.0319
20:30:07|0.0319
20:30:08|0.0319
20:30:09|0.0319
20:30:11|0.0319
20:30:11|0.031912
20:30:12|0.031912
20:30:13|0.031912
20:30:14|0.031912
20:30:16|0.031912
20:30:17|0.031893
20:30:18|0.031893
20:30:19|0.031893
20:30:20|0.031893
20:30:21|0.031893
20:30:22|0.031893
20:30:23|0.031893
20:30:24|0.031894
20:30:25|0.031907
20:30:26|0.031907
20:30:27|0.031918
20:30:28|0.031923
20:30:29|0.031942
20:30:30|0.031924
20:30:31|0.031924
20:30:32|0.031924
20:30:33|0.031924
20:30:34|0.031924
20:30:35|0.031915
20:30:36|0.031915
20:30:37|0.031915
20:30:38|0.031915
20:30:39|0.031911
20:30:40|0.031911
20:30:41|0.031926
20:30:42|0.031926
20:30:43|0.031926
20:30:44|0.03195
20:30:45|0.03195
20:30:46|0.03195
20:30:47|0.031946
20:30:48|0.031946
20:30:49|0.031946
20:30:50|0.031946
20:30:51|0.031946
20:30:52|0.031946
20:30:54|0.031946
20:30:54|0.031946
20:30:55|0.031946
20:30:56|0.031946
20:30:57|0.031946
20:30:59|0.031946
20:30:59|0.03196
20:31:00|0.03196
20:31:01|0.03196
20:31:02|0.031969
20:31:04|0.031978
20:31:05|0.031989
20:31:06|0.031993
20:31:07|0.031994
20:31:08|0.031968
20:31:09|0.031968
20:31:10|0.031968
20:31:11|0.031968
20:31:12|0.031997
20:31:13|0.031997
20:31:14|0.031997
20:31:15|0.031997
20:31:16|0.031997
20:31:18|0.032031
20:31:18|0.032013
20:31:19|0.032013
20:31:20|0.032006
20:31:21|0.032006
20:31:22|0.032024
20:31:23|0.031991
20:31:25|0.031991
20:31:26|0.031991
20:31:26|0.031991
20:31:27|0.031989
20:31:28|0.031989
20:31:29|0.031996
20:31:30|0.031996
20:31:32|0.031996
20:31:32|0.031996
20:31:33|0.031996
20:31:34|0.031996
20:31:35|0.032005
20:31:36|0.032004
20:31:38|0.032004
20:31:39|0.032015
20:31:41|0.032015
20:31:42|0.032042
20:31:42|0.032042
20:31:43|0.032037
20:31:44|0.032036
20:31:45|0.032026
20:31:46|0.032026
20:31:48|0.032026
20:31:48|0.032026
20:31:50|0.031995
20:31:51|0.031995
20:31:52|0.032022
20:31:54|0.032022
20:31:54|0.032027
20:31:56|0.03201
20:31:57|0.03201
20:31:58|0.031995
20:31:59|0.031995
20:31:59|0.031995
20:32:00|0.032
20:32:01|0.032
20:32:03|0.032
20:32:03|0.032002
20:32:05|0.032002
20:32:06|0.032002
20:32:07|0.032002
20:32:07|0.032043
20:32:09|0.032057
20:32:10|0.032057
20:32:11|0.032057
20:32:12|0.032057
20:32:13|0.032057
20:32:14|0.032068
20:32:15|0.032068
20:32:16|0.032079
20:32:16|0.032079
20:32:18|0.032079
20:32:19|0.032079
20:32:20|0.032079
20:32:21|0.032079
20:32:22|0.032079
20:32:23|0.032079
20:32:24|0.032079
20:32:25|0.032112
20:32:26|0.032112
20:32:27|0.032112
20:32:28|0.032112
20:32:29|0.032086
20:32:30|0.032086
20:32:31|0.032086
20:32:32|0.032086
20:32:33|0.032087
20:32:34|0.032087
20:32:35|0.032087
20:32:36|0.032087
20:32:37|0.032086
20:32:39|0.032086
20:32:39|0.032086
20:32:40|0.032086
20:32:41|0.032086
20:32:42|0.032086
20:32:43|0.032086
20:32:44|0.032086
20:32:46|0.032086
20:32:46|0.032086
20:32:47|0.032086
20:32:49|0.032086
20:32:50|0.032086
20:32:52|0.032086
20:32:52|0.032099
20:32:53|0.032099
20:32:54|0.032098
20:32:58|0.032098
20:32:59|0.032098
20:32:59|0.032098
20:33:00|0.032098
20:33:02|0.032098
20:33:03|0.032098
20:33:04|0.032099
20:33:04|0.032099
20:33:06|0.032107
20:33:06|0.032055
20:33:07|0.032055
20:33:08|0.032055
20:33:09|0.032055
20:33:11|0.032055
20:33:11|0.032076
20:33:13|0.032076
20:33:14|0.032076
20:33:15|0.032096
20:33:15|0.032108
20:33:16|0.032108
20:33:18|0.032108
20:33:19|0.032108
20:33:20|0.032108
20:33:21|0.032108
20:33:22|0.032108
20:33:23|0.032108
20:33:23|0.032108
20:33:25|0.032108
20:33:26|0.032116
20:33:27|0.032122
20:33:27|0.032122
20:33:29|0.032139
20:33:30|0.032139
20:33:31|0.032139
20:33:32|0.03214
20:33:32|0.03214
20:33:33|0.03214
20:33:35|0.03214
20:33:35|0.03214
20:33:37|0.03214
20:33:38|0.03214
20:33:39|0.032154
20:33:39|0.032163
20:33:41|0.032161
20:33:42|0.03217
20:33:43|0.03217
20:33:43|0.032168
20:33:45|0.03216
20:33:46|0.03216
20:33:47|0.03216
20:33:48|0.032173
20:33:49|0.032173
20:33:51|0.032168
20:33:52|0.032168
20:33:52|0.032155
20:33:53|0.032155
20:33:54|0.032155
20:33:56|0.032155
20:33:56|0.032155
20:33:57|0.032161
20:33:58|0.032161
20:34:00|0.032161
20:34:01|0.032165
20:34:02|0.032141
20:34:02|0.032141
20:34:03|0.032141
20:34:04|0.032141
20:34:05|0.032141
20:34:06|0.032141
20:34:07|0.032141
20:34:08|0.032141
20:34:10|0.032141
20:34:11|0.032141
20:34:11|0.032169
20:34:13|0.032169
20:34:14|0.032157
20:34:14|0.032157
20:34:15|0.032157
20:34:16|0.032157
20:34:17|0.032153
20:34:19|0.032153
20:34:20|0.032153
20:34:21|0.032153
20:34:22|0.032153
20:34:23|0.032153
20:34:24|0.032153
20:34:25|0.032157
20:34:26|0.032157
20:34:28|0.032157
20:34:28|0.032157
20:34:29|0.032157
20:34:31|0.032157
20:34:31|0.032157
20:34:33|0.032157
20:34:33|0.032157
20:34:34|0.032175
20:34:35|0.032175
20:34:37|0.03219
20:34:39|0.03219
20:34:39|0.032179
20:34:40|0.032179
20:34:41|0.032179
20:34:43|0.032179
20:34:43|0.032179
20:34:44|0.032179
20:34:45|0.032179
20:34:47|0.032179
20:34:47|0.032179
20:34:49|0.032179
20:34:50|0.032179
20:34:52|0.032179
20:34:53|0.032179
20:34:54|0.032179
20:34:55|0.032179
20:34:56|0.032179
20:34:57|0.032168
20:34:58|0.032168
20:34:59|0.032168
20:35:00|0.032168
20:35:01|0.03217
20:35:03|0.03217
20:35:04|0.03217
20:35:04|0.03217
20:35:06|0.03215
20:35:06|0.03215
20:35:07|0.032135
20:35:08|0.032135
20:35:09|0.032135
20:35:11|0.03216
20:35:11|0.03216
20:35:12|0.03216
20:35:13|0.03216
20:35:14|0.03216
20:35:15|0.032178
20:35:16|0.032178
20:35:17|0.032178
20:35:18|0.032178
20:35:19|0.032178
20:35:20|0.032187
20:35:22|0.032188
20:35:23|0.032188
20:35:23|0.032188
20:35:24|0.032188
20:35:25|0.032188
20:35:26|0.032188
20:35:27|0.032188
20:35:28|0.032199
20:35:29|0.032199
20:35:30|0.032187
20:35:31|0.032187
20:35:33|0.032199
20:35:33|0.032201
20:35:34|0.032204
20:35:35|0.032204
20:35:36|0.032204
20:35:38|0.032204
20:35:39|0.032196
20:35:39|0.032196
20:35:40|0.032196
20:35:42|0.032204
20:35:43|0.032208
20:35:43|0.032208
20:35:45|0.032208
20:35:46|0.032208
20:35:47|0.032211
20:35:47|0.032211
20:35:49|0.032211
20:35:50|0.032211
20:35:50|0.032211
20:35:51|0.032211
20:35:53|0.032211
20:35:54|0.032202
20:35:55|0.032202
20:35:56|0.032202
20:35:58|0.032202
20:35:59|0.032201
20:36:00|0.032216
20:36:00|0.032216
20:36:02|0.032216
20:36:03|0.032216
20:36:04|0.032216
20:36:05|0.032216
20:36:05|0.032216
20:36:07|0.032216
20:36:08|0.032216
20:36:08|0.032216
20:36:09|0.032216
20:36:11|0.032196
20:36:12|0.032196
20:36:13|0.032196
20:36:13|0.032196
20:36:15|0.032196
20:36:16|0.032196
20:36:16|0.032196
20:36:18|0.032229
20:36:18|0.03222
20:36:19|0.03222
20:36:20|0.03222
20:36:22|0.032195
20:36:23|0.032241
20:36:24|0.032241
20:36:25|0.032242
20:36:26|0.032242
20:36:27|0.032248
20:36:28|0.032248
20:36:29|0.032248
20:36:30|0.032248
20:36:31|0.032248
20:36:32|0.032248
20:36:33|0.032248
20:36:34|0.03224
20:36:35|0.03224
20:36:36|0.03224
20:36:37|0.03224
20:36:38|0.03224
20:36:39|0.03224
20:36:40|0.03224
20:36:41|0.03224
20:36:42|0.03224
20:36:43|0.03224
20:36:44|0.032234
20:36:45|0.032234
20:36:46|0.032234
20:36:47|0.032234
20:36:48|0.032234
20:36:49|0.032234
20:36:50|0.032234
20:36:51|0.032233
20:36:52|0.032233
20:36:54|0.032233
20:36:54|0.032233
20:36:56|0.032233
20:36:57|0.032233
20:36:58|0.032233
20:36:58|0.032233
20:37:00|0.032233
20:37:00|0.032233
20:37:02|0.032233
20:37:03|0.032235
20:37:04|0.032235
20:37:04|0.032235
20:37:06|0.032235
20:37:07|0.032235
20:37:08|0.032235
20:37:09|0.032235
20:37:10|0.032235
20:37:11|0.032258
20:37:12|0.032258
20:37:13|0.032258
20:37:14|0.032258
20:37:15|0.032254
20:37:17|0.032254
20:37:17|0.032254
20:37:18|0.032254
20:37:20|0.032254
20:37:21|0.032254
20:37:21|0.032254
20:37:22|0.032218
20:37:23|0.032218
20:37:24|0.032218
20:37:25|0.032218
20:37:26|0.032223
20:37:28|0.032192
20:37:28|0.03219
20:37:29|0.032183
20:37:30|0.032178
20:37:31|0.032161
20:37:32|0.032161
20:37:34|0.032149
20:37:34|0.032149
20:37:36|0.032129
20:37:36|0.032127
20:37:38|0.032127
20:37:38|0.03212
20:37:39|0.032112
20:37:40|0.032111
20:37:41|0.032111
20:37:43|0.032088
20:37:43|0.032088
20:37:44|0.032088
20:37:45|0.032088
20:37:47|0.032088
20:37:48|0.032088
20:37:48|0.032088
20:37:50|0.032088
20:37:50|0.032088
20:37:51|0.032088
20:37:52|0.032088
20:37:54|0.032101
20:37:55|0.032094
20:37:56|0.032094
20:37:58|0.032087
20:37:59|0.032073
20:38:00|0.032073
20:38:01|0.032057
20:38:02|0.032052
20:38:03|0.032052
20:38:05|0.032052
20:38:05|0.032052
20:38:06|0.032058
20:38:07|0.032058
20:38:08|0.032058
20:38:10|0.032058
20:38:10|0.032058
20:38:12|0.032068
20:38:13|0.032068
20:38:13|0.032068
20:38:14|0.032068
20:38:16|0.032078
20:38:16|0.032078
20:38:17|0.032078
20:38:18|0.032078
20:38:19|0.032078
20:38:20|0.032078
20:38:22|0.032103
20:38:23|0.032103
20:38:24|0.032103
20:38:25|0.032103
20:38:26|0.032118
20:38:27|0.032118
20:38:28|0.032128
20:38:29|0.032128
20:38:30|0.032141
20:38:31|0.032141
20:38:32|0.032141
20:38:33|0.032108
20:38:34|0.032108
20:38:35|0.032108
20:38:36|0.032108
20:38:37|0.032135
20:38:38|0.032148
20:38:39|0.032148
20:38:40|0.032148
20:38:41|0.032148
20:38:42|0.032148
20:38:43|0.032148
20:38:44|0.032148
20:38:45|0.032148
20:38:46|0.032148
20:38:47|0.032148
20:38:48|0.032148
20:38:49|0.032162
20:38:50|0.032162
20:38:51|0.032162
20:38:52|0.032162
20:38:53|0.032162
20:38:54|0.032132
20:38:56|0.032132
20:38:57|0.032132
20:38:58|0.032132
20:38:59|0.032132
20:39:00|0.032115
20:39:01|0.032115
20:39:02|0.032135
20:39:03|0.032115
20:39:04|0.032115
20:39:05|0.032115
20:39:06|0.032115
20:39:07|0.032115
20:39:08|0.032115
20:39:09|0.032115
20:39:10|0.032135
20:39:11|0.032135
20:39:12|0.032135
20:39:14|0.032135
20:39:14|0.032132
20:39:16|0.032141
20:39:16|0.032141
20:39:18|0.032141
20:39:19|0.032141
20:39:19|0.032138
20:39:20|0.032138
20:39:21|0.032138
20:39:23|0.032133
20:39:24|0.032133
20:39:25|0.032133
20:39:26|0.032133
20:39:27|0.032133
20:39:28|0.032133
20:39:29|0.032133
20:39:30|0.032112
20:39:31|0.032096
20:39:32|0.032096
20:39:33|0.032082
20:39:34|0.032082
20:39:35|0.03205
20:39:36|0.032027
20:39:37|0.032024
20:39:38|0.032024
20:39:39|0.032024
20:39:40|0.03203
20:39:41|0.03203
20:39:42|0.032037
20:39:43|0.032037
20:39:44|0.032037
20:39:45|0.032037
20:39:46|0.032037
20:39:47|0.032044
20:39:48|0.032044
20:39:49|0.032062
20:39:50|0.032062
20:39:51|0.03206
20:39:52|0.03206
20:39:53|0.03206
20:39:54|0.03206
20:39:55|0.03206
20:39:57|0.03206
20:39:58|0.032033
20:39:59|0.032033
20:40:00|0.032033
20:40:01|0.032033
20:40:02|0.032034
20:40:03|0.032018
20:40:04|0.032018
20:40:05|0.032018
20:40:06|0.032016
20:40:07|0.032016
20:40:08|0.032016
20:40:09|0.032016
20:40:10|0.032016
20:40:11|0.032016
20:40:12|0.032016
20:40:13|0.032014
20:40:14|0.031944
20:40:15|0.031972
20:40:16|0.031968
20:40:17|0.031968
20:40:18|0.031966
20:40:19|0.031965
20:40:20|0.031965
20:40:21|0.031965
20:40:23|0.031965
20:40:24|0.031956
20:40:24|0.031956
20:40:25|0.031952
20:40:26|0.031952
20:40:27|0.031965
20:40:28|0.031951
20:40:29|0.031939
20:40:30|0.031922
20:40:31|0.031922
20:40:32|0.031922
20:40:33|0.031924
20:40:34|0.031924
20:40:35|0.03192
20:40:36|0.031915
20:40:37|0.031916
20:40:39|0.031918
20:40:39|0.031918
20:40:40|0.031918
20:40:41|0.031918
20:40:42|0.031918
20:40:43|0.031916
20:40:44|0.031915
20:40:45|0.031927
20:40:46|0.031901
20:40:47|0.031901
20:40:48|0.031901
20:40:49|0.031901
20:40:50|0.031901
20:40:51|0.031901
20:40:52|0.031901
20:40:53|0.031901
20:40:54|0.031901
20:40:55|0.031923
20:40:57|0.031923
20:40:59|0.031923
20:41:00|0.031923
20:41:01|0.031923
20:41:02|0.031923
20:41:03|0.031902
20:41:04|0.031902
20:41:05|0.031902
20:41:06|0.031902
20:41:07|0.031902
20:41:08|0.031902
20:41:09|0.031902
20:41:10|0.031902
20:41:11|0.031889
20:41:12|0.031871
20:41:13|0.031871
20:41:14|0.031871
20:41:15|0.031871
20:41:16|0.031871
20:41:17|0.031864
20:41:18|0.031854
20:41:19|0.031877
20:41:20|0.031887
20:41:21|0.031893
20:41:22|0.031893
20:41:23|0.031893
20:41:24|0.031893
20:41:26|0.031893
20:41:27|0.031891
20:41:27|0.031891
20:41:28|0.03188
20:41:29|0.031892
20:41:30|0.031892
20:41:31|0.031892
20:41:32|0.031892
20:41:33|0.031891
20:41:34|0.031914
20:41:35|0.031914
20:41:36|0.031914
20:41:37|0.0319
20:41:38|0.0319
20:41:39|0.0319
20:41:40|0.031897
20:41:41|0.031897
20:41:42|0.031897
20:41:43|0.031897
20:41:45|0.031897
20:41:45|0.031897
20:41:47|0.03187
20:41:47|0.03187
20:41:48|0.03187
20:41:50|0.03187
20:41:50|0.03187
20:41:51|0.03187
20:41:52|0.03187
20:41:54|0.03187
20:41:54|0.03187
20:41:56|0.03187
20:41:56|0.031896
20:41:58|0.031896
20:41:59|0.031896
20:42:01|0.031896
20:42:02|0.031896
20:42:03|0.031896
20:42:04|0.031891
20:42:05|0.031891
20:42:06|0.031891
20:42:07|0.031891
20:42:08|0.031891
20:42:09|0.031891
20:42:10|0.031891
20:42:11|0.031891
20:42:12|0.031891
20:42:13|0.031893
20:42:14|0.031893
20:42:15|0.031893
20:42:16|0.031893
20:42:17|0.031907
20:42:18|0.031907
20:42:19|0.031932
20:42:20|0.031946
20:42:21|0.031946
20:42:23|0.031946
20:42:24|0.031937
20:42:24|0.031937
20:42:25|0.031937
20:42:26|0.031937
20:42:28|0.031921
20:42:28|0.031921
20:42:29|0.031921
20:42:30|0.031921
20:42:31|0.031915
20:42:32|0.031894
20:42:33|0.031894
20:42:35|0.031886
20:42:35|0.031886
20:42:36|0.031886
20:42:37|0.031886
20:42:39|0.031886
20:42:39|0.031886
20:42:40|0.031894
20:42:41|0.031894
20:42:42|0.031872
20:42:43|0.031872
20:42:44|0.031883
20:42:45|0.031904
20:42:46|0.031906
20:42:48|0.031898
20:42:48|0.031898
20:42:50|0.031898
20:42:50|0.031898
20:42:51|0.031898
20:42:52|0.031898
20:42:53|0.031898
20:42:54|0.03188
20:42:55|0.031888
20:42:56|0.031888
20:42:57|0.031888
20:42:58|0.031888
20:42:59|0.031888
20:43:01|0.031878
20:43:02|0.031868
20:43:02|0.031868
20:43:04|0.031868
20:43:05|0.031869
20:43:06|0.031869
20:43:07|0.031875
20:43:08|0.031858
20:43:09|0.031858
20:43:09|0.031882
20:43:11|0.031869
20:43:11|0.031869
20:43:13|0.031869
20:43:14|0.031869
20:43:15|0.031869
20:43:15|0.031869
20:43:17|0.031869
20:43:18|0.031863
20:43:19|0.031863
20:43:20|0.03186
20:43:21|0.031866
20:43:22|0.031866
20:43:23|0.03188
20:43:24|0.03188
20:43:25|0.031858
20:43:26|0.03181
20:43:27|0.031814
20:43:28|0.031807
20:43:29|0.031807
20:43:30|0.031808
20:43:31|0.031808
20:43:32|0.031872
20:43:33|0.031843
20:43:34|0.031843
20:43:35|0.031843
20:43:36|0.031843
20:43:37|0.031843
20:43:38|0.031843
20:43:39|0.0318
20:43:41|0.031798
20:43:41|0.031798
20:43:42|0.031793
20:43:43|0.031793
20:43:44|0.031785
20:43:45|0.03178
20:43:46|0.03178
20:43:47|0.031794
20:43:48|0.031794
20:43:50|0.031794
20:43:52|0.031794
20:43:52|0.031776
20:43:53|0.031786
20:43:55|0.031786
20:43:55|0.031786
20:43:56|0.031793
20:43:58|0.031801
20:43:58|0.031801
20:43:59|0.031801
20:44:01|0.031801
20:44:02|0.031801
20:44:03|0.0318
20:44:04|0.0318
20:44:05|0.0318
20:44:06|0.031776
20:44:07|0.031791
20:44:08|0.031791
20:44:09|0.031791
20:44:11|0.031791
20:44:12|0.031791
20:44:12|0.031791
20:44:13|0.031772
20:44:15|0.031763
20:44:15|0.031763
20:44:16|0.031763
20:44:18|0.031755
20:44:18|0.031755
20:44:19|0.031773
20:44:20|0.031776
20:44:21|0.031776
20:44:22|0.031777
20:44:23|0.031777
20:44:24|0.031777
20:44:25|0.031777
20:44:26|0.031777
20:44:27|0.03178
20:44:28|0.031766
20:44:29|0.031766
20:44:30|0.031766
20:44:31|0.031766
20:44:32|0.031766
20:44:34|0.031766
20:44:34|0.031766
20:44:35|0.031766
20:44:36|0.031766
20:44:37|0.031766
20:44:38|0.031766
20:44:39|0.031766
20:44:40|0.031774
20:44:41|0.031761
20:44:42|0.031765
20:44:43|0.031754
20:44:44|0.031754
20:44:45|0.031764
20:44:47|0.031764
20:44:47|0.031779
20:44:48|0.031779
20:44:49|0.031779
20:44:50|0.031779
20:44:52|0.031789
20:44:52|0.03181
20:44:54|0.03181
20:44:54|0.031823
20:44:55|0.031823
20:44:56|0.031823
20:44:58|0.031823
20:44:59|0.031823
20:45:00|0.031823
20:45:02|0.031823
20:45:03|0.031798
20:45:04|0.031798
20:45:05|0.031798
20:45:06|0.031786
20:45:07|0.031786
20:45:08|0.031786
20:45:09|0.031786
20:45:10|0.031786
20:45:11|0.031786
20:45:12|0.0318
20:45:13|0.0318
20:45:14|0.0318
20:45:15|0.031786
20:45:16|0.031786
20:45:17|0.031786
20:45:18|0.031786
20:45:19|0.031786
20:45:20|0.031786
20:45:21|0.031786
20:45:22|0.031758
20:45:23|0.031758
20:45:24|0.031758
20:45:25|0.031752
20:45:26|0.031749
20:45:27|0.031749
20:45:29|0.031749
20:45:29|0.031749
20:45:30|0.031755
20:45:31|0.031755
20:45:33|0.031759
20:45:34|0.031732
20:45:35|0.031741
20:45:36|0.031728
20:45:37|0.031728
20:45:38|0.031728
20:45:38|0.03172
20:45:40|0.03172
20:45:41|0.03172
20:45:41|0.03172
20:45:43|0.03172
20:45:43|0.031717
20:45:45|0.031719
20:45:45|0.031726
20:45:46|0.031726
20:45:47|0.031729
20:45:48|0.031729
20:45:50|0.031714
20:45:51|0.031737
20:45:51|0.031701
20:45:53|0.031701
20:45:54|0.031701
20:45:54|0.031701
20:45:56|0.031701
20:45:56|0.031701
20:45:58|0.031701
20:45:59|0.031701
20:46:00|0.031701
20:46:00|0.031711
20:46:01|0.031713
20:46:03|0.031713
20:46:04|0.031719
20:46:05|0.031728
20:46:06|0.031728
20:46:07|0.031728
20:46:08|0.031726
20:46:10|0.031726
20:46:11|0.031726
20:46:11|0.031726
20:46:12|0.031726
20:46:13|0.031726
20:46:14|0.0317
20:46:15|0.031717
20:46:16|0.031717
20:46:17|0.0317
20:46:19|0.0317
20:46:20|0.031715
20:46:20|0.031724
20:46:22|0.031731
20:46:23|0.03175
20:46:24|0.031782
20:46:25|0.031787
20:46:28|0.031768
20:46:29|0.031723
20:46:30|0.031723
20:46:31|0.031738
20:46:32|0.031732
20:46:33|0.031732
20:46:34|0.031734
20:46:35|0.03175
20:46:36|0.031752
20:46:37|0.031739
20:46:38|0.031739
20:46:39|0.031739
20:46:40|0.031739
20:46:41|0.031739
20:46:42|0.031739
20:46:43|0.031739
20:46:44|0.031744
20:46:45|0.031753
20:46:46|0.031753
20:46:47|0.031753
20:46:48|0.031759
20:46:49|0.031759
20:46:50|0.031759
20:46:51|0.031759
20:46:52|0.031759
20:46:53|0.031759
20:46:54|0.031759
20:46:55|0.031747
20:46:56|0.031732
20:46:57|0.031732
20:46:58|0.031732
20:46:59|0.031732
20:47:00|0.031732
20:47:01|0.03175
20:47:02|0.03175
20:47:03|0.03175
20:47:04|0.03175
20:47:06|0.031752
20:47:07|0.031765
20:47:07|0.031765
20:47:08|0.031765
20:47:09|0.031765
20:47:10|0.031765
20:47:11|0.031795
20:47:12|0.031822
20:47:13|0.031824
20:47:14|0.031824
20:47:15|0.031811
20:47:16|0.031811
20:47:17|0.031811
20:47:18|0.031811
20:47:20|0.031801
20:47:20|0.031801
20:47:22|0.031801
20:47:23|0.031804
20:47:24|0.031798
20:47:24|0.031798
20:47:26|0.031798
20:47:27|0.031798
20:47:27|0.031798
20:47:29|0.031784
20:47:30|0.031784
20:47:31|0.031784
20:47:32|0.031798
20:47:32|0.031808
20:47:34|0.031808
20:47:34|0.031808
20:47:36|0.031808
20:47:37|0.031808
20:47:38|0.031808
20:47:39|0.031827
20:47:40|0.031809
20:47:41|0.031854
20:47:42|0.031854
20:47:43|0.031857
20:47:44|0.031861
20:47:45|0.031861
20:47:46|0.031861
20:47:47|0.031854
20:47:48|0.031854
20:47:49|0.031854
20:47:50|0.031857
20:47:51|0.031857
20:47:52|0.031857
20:47:53|0.031857
20:47:54|0.031875
20:47:55|0.031875
20:47:56|0.031875
20:47:57|0.031858
20:47:58|0.031858
20:47:59|0.031884
20:48:00|0.031884
20:48:01|0.031884
20:48:02|0.031884
20:48:03|0.031884
20:48:04|0.031884
20:48:05|0.031884
20:48:06|0.031884
20:48:07|0.031884
20:48:08|0.031896
20:48:09|0.031896
20:48:10|0.031896
20:48:11|0.031904
20:48:12|0.031904
20:48:13|0.031904
20:48:14|0.031894
20:48:15|0.031894
20:48:16|0.03191
20:48:17|0.03191
20:48:18|0.03191
20:48:19|0.0319
20:48:20|0.0319
20:48:21|0.0319
20:48:22|0.0319
20:48:23|0.0319
20:48:24|0.031879
20:48:26|0.031852
20:48:26|0.031852
20:48:27|0.031852
20:48:28|0.031852
20:48:29|0.031849
20:48:30|0.031861
20:48:31|0.031861
20:48:32|0.031861
20:48:34|0.031861
20:48:34|0.031861
20:48:36|0.031858
20:48:36|0.031858
20:48:37|0.031858
20:48:38|0.031858
20:48:39|0.031873
20:48:40|0.031857
20:48:41|0.031857
20:48:43|0.031872
20:48:44|0.031872
20:48:44|0.031872
20:48:45|0.031904
20:48:46|0.031904
20:48:47|0.031902
20:48:49|0.03191
20:48:50|0.03191
20:48:51|0.03191
20:48:52|0.03191
20:48:53|0.03191
20:48:54|0.03191
20:48:55|0.03191
20:48:56|0.03191
20:48:57|0.03191
20:48:58|0.03191
20:48:59|0.03191
20:49:00|0.03191
20:49:01|0.031923
20:49:02|0.031918
20:49:03|0.031918
20:49:04|0.031918
20:49:06|0.031918
20:49:07|0.031914
20:49:08|0.031914
20:49:09|0.031914
20:49:10|0.031914
20:49:12|0.031914
20:49:12|0.031907
20:49:14|0.031907
20:49:15|0.031907
20:49:16|0.031907
20:49:16|0.031907
20:49:17|0.031907
20:49:19|0.031937
20:49:20|0.031937
20:49:20|0.03195
20:49:22|0.03195
20:49:23|0.03195
20:49:24|0.03195
20:49:25|0.031963
20:49:26|0.031976
20:49:27|0.031982
20:49:28|0.031982
20:49:29|0.031955
20:49:30|0.031955
20:49:30|0.031955
20:49:31|0.031955
20:49:33|0.031955
20:49:34|0.031955
20:49:35|0.031955
20:49:36|0.03196
20:49:37|0.03196
20:49:38|0.031957
20:49:39|0.031957
20:49:40|0.031957
20:49:41|0.031957
20:49:42|0.031985
20:49:43|0.031985
20:49:44|0.031985
20:49:45|0.031985
20:49:46|0.031985
20:49:47|0.031974
20:49:48|0.031974
20:49:49|0.031974
20:49:50|0.031974
20:49:51|0.031974
20:49:52|0.031974
20:49:53|0.031974
20:49:54|0.031974
20:49:55|0.031974
20:49:56|0.031974
20:49:57|0.031974
20:49:58|0.031974
20:49:59|0.031974
20:50:00|0.03195
20:50:01|0.03195
20:50:02|0.03195
20:50:03|0.031959
20:50:04|0.031983
20:50:05|0.031983
20:50:07|0.031983
20:50:08|0.031983
20:50:09|0.031983
20:50:10|0.031983
20:50:10|0.031983
20:50:12|0.031983
20:50:13|0.031983
20:50:14|0.031983
20:50:14|0.03195
20:50:16|0.03195
20:50:18|0.03195
20:50:18|0.03195
20:50:20|0.03195
20:50:20|0.03195
20:50:21|0.03195
20:50:22|0.03195
20:50:23|0.031936
20:50:24|0.031922
20:50:25|0.031922
20:50:26|0.031922
20:50:27|0.031922
20:50:28|0.031922
20:50:29|0.031922
20:50:30|0.031957
20:50:32|0.031957
20:50:32|0.031951
20:50:34|0.031951
20:50:34|0.031951
20:50:35|0.031951
20:50:36|0.031933
20:50:37|0.031933
20:50:39|0.031933
20:50:39|0.031933
20:50:40|0.031933
20:50:41|0.031919
20:50:42|0.031919
20:50:44|0.031904
20:50:44|0.031901
20:50:46|0.031901
20:50:46|0.0319
20:50:47|0.0319
20:50:48|0.031882
20:50:49|0.031882
20:50:50|0.031882
20:50:51|0.031882
20:50:53|0.031895
20:50:53|0.031895
20:50:54|0.0319
20:50:56|0.0319
20:50:56|0.0319
20:50:57|0.0319
20:50:58|0.0319
20:50:59|0.0319
20:51:00|0.0319
20:51:01|0.0319
20:51:02|0.0319
20:51:04|0.03191
20:51:04|0.03191
20:51:05|0.03191
20:51:07|0.031907
20:51:08|0.031907
20:51:09|0.031907
20:51:10|0.031907
20:51:11|0.031924
20:51:12|0.031936
20:51:13|0.031936
20:51:14|0.031936
20:51:16|0.031936
20:51:17|0.031936
20:51:18|0.031925
20:51:19|0.031925
20:51:20|0.031925
20:51:21|0.031925
20:51:22|0.031924
20:51:23|0.031909
20:51:24|0.031916
20:51:25|0.031916
20:51:26|0.031926
20:51:27|0.03188
20:51:28|0.031906
20:51:29|0.031917
20:51:30|0.031917
20:51:31|0.031917
20:51:32|0.031917
20:51:33|0.031917
20:51:34|0.031917
20:51:35|0.031917
20:51:36|0.031917
20:51:37|0.031917
20:51:38|0.031917
20:51:39|0.031923
20:51:40|0.031923
20:51:41|0.031923
20:51:42|0.031923
20:51:43|0.031923
20:51:44|0.031923
20:51:45|0.031923
20:51:46|0.031923
20:51:48|0.031923
20:51:49|0.031923
20:51:50|0.031923
20:51:50|0.031923
20:51:51|0.031923
20:51:52|0.031923
20:51:53|0.031945
20:51:55|0.031961
20:51:55|0.031957
20:51:56|0.031958
20:51:57|0.031958
20:51:58|0.031958
20:51:59|0.031967
20:52:00|0.031967
20:52:01|0.031967
20:52:02|0.031967
20:52:03|0.031967
20:52:04|0.031967
20:52:05|0.031979
20:52:06|0.031979
20:52:07|0.031979
20:52:08|0.031979
20:52:10|0.031979
20:52:11|0.031979
20:52:11|0.031979
20:52:12|0.031979
20:52:14|0.031979
20:52:16|0.031958
20:52:17|0.031927
20:52:18|0.031927
20:52:18|0.031927
20:52:19|0.031927
20:52:20|0.031933
20:52:21|0.031933
20:52:22|0.031933
20:52:23|0.031939
20:52:24|0.031939
20:52:26|0.031904
20:52:27|0.031901
20:52:27|0.031928
20:52:28|0.031911
20:52:29|0.031911
20:52:30|0.031912
20:52:32|0.031891
20:52:33|0.031888
20:52:33|0.031903
20:52:35|0.031903
20:52:35|0.031903
20:52:37|0.031903
20:52:37|0.031886
20:52:38|0.031886
20:52:39|0.031867
20:52:40|0.031866
20:52:42|0.031828
20:52:42|0.031828
20:52:44|0.031828
20:52:44|0.031828
20:52:46|0.031828
20:52:47|0.031819
20:52:48|0.031825
20:52:48|0.031825
20:52:50|0.031825
20:52:50|0.031825
20:52:51|0.031825
20:52:53|0.031825
20:52:53|0.031825
20:52:54|0.031825
20:52:55|0.031825
20:52:56|0.03183
20:52:59|0.03183
20:52:59|0.03183
20:53:00|0.03183
20:53:02|0.03183
20:53:03|0.03183
20:53:04|0.03183
20:53:04|0.03183
20:53:06|0.03183
20:53:06|0.03183
20:53:08|0.03183
20:53:09|0.031825
20:53:11|0.031785
20:53:12|0.031786
20:53:12|0.0318
20:53:13|0.0318
20:53:15|0.0318
20:53:15|0.031771
20:53:16|0.031782
20:53:17|0.031782
20:53:19|0.031782
20:53:19|0.031782
20:53:21|0.031782
20:53:22|0.031782
20:53:23|0.031782
20:53:24|0.03178
20:53:25|0.03178
20:53:26|0.03178
20:53:26|0.03178
20:53:27|0.03178
20:53:28|0.03178
20:53:29|0.031799
20:53:31|0.031799
20:53:32|0.031799
20:53:32|0.031799
20:53:34|0.031799
20:53:34|0.031799
20:53:36|0.031799
20:53:36|0.031777
20:53:38|0.031777
20:53:39|0.031777
20:53:39|0.031777
20:53:41|0.031786
20:53:41|0.031777
20:53:43|0.031777
20:53:44|0.031779
20:53:44|0.031779
20:53:46|0.031789
20:53:47|0.031789
20:53:47|0.031789
20:53:48|0.031789
20:53:49|0.031789
20:53:50|0.031789
20:53:51|0.031789
20:53:53|0.03178
20:53:54|0.031748
20:53:54|0.031748
20:53:55|0.031748
20:53:57|0.031748
20:53:58|0.031748
20:53:59|0.031748
20:53:59|0.031742
20:54:01|0.031742
20:54:02|0.031742
20:54:03|0.031742
20:54:03|0.031742
20:54:04|0.031742
20:54:05|0.031742
20:54:06|0.031761
20:54:08|0.031744
20:54:09|0.031741
20:54:11|0.031741
20:54:12|0.031702
20:54:13|0.031727
20:54:14|0.031727
20:54:15|0.031727
20:54:16|0.031727
20:54:17|0.03172
20:54:18|0.03172
20:54:19|0.031735
20:54:20|0.031735
20:54:21|0.031735
20:54:22|0.031735
20:54:23|0.031735
20:54:24|0.031735
20:54:25|0.031735
20:54:26|0.031735
20:54:27|0.03173
20:54:28|0.03172
20:54:29|0.03172
20:54:30|0.03171
20:54:31|0.031707
20:54:32|0.031707
20:54:33|0.0317
20:54:34|0.031704
20:54:35|0.031704
20:54:36|0.031704
20:54:38|0.031696
20:54:38|0.031697
20:54:40|0.031684
20:54:41|0.031684
20:54:42|0.031684
20:54:43|0.031677
20:54:44|0.031638
20:54:45|0.031675
20:54:46|0.031675
20:54:46|0.031664
20:54:48|0.031663
20:54:49|0.031663
20:54:50|0.031663
20:54:50|0.031666
20:54:52|0.031666
20:54:52|0.031675
20:54:53|0.031676
20:54:55|0.031676
20:54:56|0.031676
20:54:57|0.031676
20:54:58|0.031676
20:54:59|0.031676
20:55:00|0.031676
20:55:01|0.031676
20:55:02|0.031676
20:55:03|0.03168
20:55:04|0.031664
20:55:05|0.031659
20:55:06|0.031656
20:55:07|0.031653
20:55:08|0.031645
20:55:09|0.031643
20:55:10|0.031643
20:55:12|0.031643
20:55:13|0.031646
20:55:15|0.031652
20:55:16|0.031646
20:55:16|0.031644
20:55:18|0.03164
20:55:19|0.03164
20:55:20|0.031645
20:55:20|0.031646
20:55:21|0.031654
20:55:22|0.031658
20:55:24|0.031658
20:55:25|0.031655
20:55:26|0.031655
20:55:27|0.031655
20:55:28|0.031655
20:55:29|0.031671
20:55:30|0.031671
20:55:31|0.03168
20:55:33|0.03168
20:55:33|0.031697
20:55:34|0.031714
20:55:36|0.031716
20:55:36|0.031705
20:55:37|0.031697
20:55:38|0.031697
20:55:39|0.031697
20:55:40|0.0317
20:55:41|0.0317
20:55:42|0.0317
20:55:43|0.0317
20:55:44|0.0317
20:55:46|0.031718
20:55:46|0.031696
20:55:47|0.031692
20:55:48|0.031692
20:55:49|0.03169
20:55:51|0.031684
20:55:52|0.031684
20:55:52|0.031661
20:55:53|0.031661
20:55:54|0.031661
20:55:55|0.031663
20:55:56|0.03166
20:55:57|0.031668
20:55:58|0.031661
20:55:59|0.031649
20:56:00|0.031649
20:56:01|0.031646
20:56:03|0.031601
20:56:03|0.031597
20:56:04|0.031624
20:56:05|0.03163
20:56:06|0.03163
20:56:07|0.031626
20:56:08|0.031626
20:56:09|0.031631
20:56:10|0.031631
20:56:12|0.031631
20:56:13|0.031632
20:56:14|0.031629
20:56:15|0.031621
20:56:17|0.031621
20:56:18|0.031621
20:56:18|0.031622
20:56:20|0.031635
20:56:21|0.031635
20:56:22|0.031634
20:56:23|0.031626
20:56:23|0.031633
20:56:25|0.031633
20:56:26|0.031633
20:56:27|0.031633
20:56:28|0.031627
20:56:28|0.031627
20:56:30|0.031627
20:56:31|0.031627
20:56:31|0.031627
20:56:33|0.031642
20:56:33|0.031648
20:56:34|0.03163
20:56:36|0.03163
20:56:37|0.03163
20:56:38|0.03163
20:56:39|0.031627
20:56:40|0.031627
20:56:41|0.031627
20:56:42|0.031627
20:56:43|0.031627
20:56:44|0.031606
20:56:45|0.031606
20:56:46|0.031606
20:56:47|0.031612
20:56:48|0.031612
20:56:49|0.031612
20:56:50|0.031612
20:56:51|0.031612
20:56:52|0.031612
20:56:53|0.031612
20:56:54|0.031612
20:56:55|0.031628
20:56:56|0.031628
20:56:57|0.031628
20:56:58|0.031613
20:56:59|0.031613
20:57:00|0.031613
20:57:01|0.031613
20:57:02|0.03161
20:57:03|0.03161
20:57:04|0.0316
20:57:05|0.0316
20:57:06|0.0316
20:57:07|0.0316
20:57:08|0.03161
20:57:09|0.031631
20:57:10|0.031641
20:57:11|0.031641
20:57:12|0.031641
20:57:14|0.031641
20:57:14|0.031641
20:57:15|0.031615
20:57:16|0.031604
20:57:17|0.031604
20:57:18|0.031604
20:57:19|0.031609
20:57:20|0.031609
20:57:21|0.031609
20:57:22|0.031609
20:57:24|0.031609
20:57:25|0.031609
20:57:26|0.031639
20:57:27|0.031654
20:57:28|0.031663
20:57:29|0.031659
20:57:30|0.031674
20:57:31|0.031674
20:57:32|0.031662
20:57:33|0.031662
20:57:34|0.031662
20:57:35|0.031674
20:57:36|0.031674
20:57:37|0.031654
20:57:38|0.031664
20:57:39|0.031648
20:57:40|0.031648
20:57:41|0.031648
20:57:42|0.031658
20:57:43|0.031658
20:57:44|0.031658
20:57:45|0.031658
20:57:46|0.031658
20:57:47|0.031658
20:57:48|0.031658
20:57:49|0.031658
20:57:50|0.031668
20:57:51|0.031697
20:57:52|0.031658
20:57:53|0.031658
20:57:54|0.031672
20:57:55|0.031678
20:57:56|0.031678
20:57:57|0.031678
20:57:58|0.031678
20:57:59|0.031704
20:58:00|0.031704
20:58:01|0.031704
20:58:02|0.031704
20:58:03|0.031704
20:58:04|0.031704
20:58:05|0.031701
20:58:06|0.031701
20:58:07|0.031675
20:58:08|0.031675
20:58:09|0.031675
20:58:10|0.031675
20:58:11|0.03166
20:58:12|0.031708
20:58:13|0.031708
20:58:15|0.031708
20:58:16|0.031708
20:58:16|0.031708
20:58:18|0.031708
20:58:19|0.031673
20:58:21|0.031625
20:58:22|0.031659
20:58:22|0.031668
20:58:23|0.031668
20:58:24|0.031668
20:58:26|0.031668
20:58:26|0.031688
20:58:28|0.031688
20:58:28|0.031701
20:58:29|0.031701
20:58:30|0.031701
20:58:31|0.031699
20:58:32|0.031699
20:58:34|0.031699
20:58:34|0.031699
20:58:36|0.031712
20:58:36|0.031712
20:58:37|0.031715
20:58:39|0.031715
20:58:40|0.031706
20:58:41|0.031706
20:58:42|0.031706
20:58:43|0.031706
20:58:44|0.031719
20:58:45|0.031722
20:58:46|0.031729
20:58:47|0.031729
20:58:48|0.031761
20:58:49|0.031761
20:58:50|0.031761
20:58:51|0.031761
20:58:52|0.031761
20:58:53|0.031761
20:58:54|0.031773
20:58:55|0.031773
20:58:56|0.031773
20:58:57|0.031773
20:58:58|0.031773
20:58:59|0.031773
20:59:01|0.031773
20:59:01|0.031729
20:59:02|0.031729
20:59:03|0.031739
20:59:04|0.031739
20:59:06|0.031721
20:59:06|0.031711
20:59:07|0.031711
20:59:08|0.031706
20:59:09|0.031706
20:59:10|0.031706
20:59:11|0.031687
20:59:12|0.031687
20:59:13|0.031687
20:59:15|0.031668
20:59:17|0.031705
20:59:18|0.031704
20:59:19|0.031704
20:59:20|0.031704
20:59:21|0.031704
20:59:22|0.031704
20:59:23|0.031686
20:59:24|0.031695
20:59:25|0.031695
20:59:26|0.031695
20:59:27|0.031704
20:59:28|0.031704
20:59:29|0.03169
20:59:30|0.03169
20:59:31|0.03171
20:59:32|0.03171
20:59:33|0.03171
20:59:34|0.03171
20:59:35|0.03171
20:59:36|0.031709
20:59:37|0.031709
20:59:38|0.031709
20:59:39|0.031709
20:59:40|0.031709
20:59:42|0.031709
20:59:42|0.031709
20:59:43|0.031709
20:59:45|0.031709
20:59:45|0.031709
20:59:46|0.031709
20:59:47|0.031709
20:59:48|0.031709
20:59:50|0.031709
20:59:50|0.031709
20:59:51|0.031709
20:59:52|0.031709
20:59:54|0.031709
20:59:54|0.031684
20:59:56|0.031684
20:59:56|0.031684
20:59:58|0.031684
20:59:59|0.031684
21:00:00|0.031658
21:00:00|0.031658
21:00:01|0.031658
21:00:03|0.031655
21:00:04|0.031655
21:00:05|0.031704
21:00:05|0.031704
21:00:06|0.031704
21:00:07|0.031704
21:00:09|0.031704
21:00:10|0.031705
21:00:10|0.031705
21:00:11|0.031727
21:00:12|0.031727
21:00:13|0.031727
21:00:15|0.031727
21:00:16|0.031726
21:00:18|0.031752
21:00:19|0.031752
21:00:20|0.031752
21:00:21|0.031766
21:00:22|0.031766
21:00:23|0.031766
21:00:24|0.031769
21:00:25|0.031753
21:00:26|0.031741
21:00:27|0.031741
21:00:28|0.031741
21:00:29|0.031741
21:00:30|0.031741
21:00:31|0.031741
21:00:32|0.031741
21:00:33|0.031741
21:00:34|0.031762
21:00:35|0.031762
21:00:36|0.031762
21:00:37|0.031744
21:00:38|0.031744
21:00:39|0.031744
21:00:40|0.031744
21:00:41|0.031744
21:00:42|0.031738
21:00:43|0.031726
21:00:44|0.031714
21:00:45|0.031718
21:00:46|0.031739
21:00:47|0.031709
21:00:48|0.031709
21:00:49|0.031746
21:00:50|0.03173
21:00:51|0.031739
21:00:52|0.031739
21:00:53|0.031739
21:00:54|0.031739
21:00:55|0.031739
21:00:56|0.031739
21:00:57|0.031739
21:00:58|0.031739
21:00:59|0.031739
21:01:00|0.031739
21:01:01|0.031739
21:01:02|0.031749
21:01:03|0.031749
21:01:04|0.031762
21:01:05|0.031781
21:01:06|0.031781
21:01:07|0.031781
21:01:08|0.031781
21:01:09|0.031781
21:01:10|0.031781
21:01:11|0.031793
21:01:12|0.031795
21:01:13|0.031803
21:01:14|0.031804
21:01:15|0.031804
21:01:16|0.031804
21:01:18|0.031804
21:01:19|0.031804
21:01:19|0.031804
21:01:20|0.031792
21:01:22|0.031789
21:01:23|0.031789
21:01:25|0.031789
21:01:25|0.031762
21:01:26|0.031762
21:01:28|0.031762
21:01:28|0.031762
21:01:29|0.031738
21:01:31|0.031714
21:01:31|0.031714
21:01:32|0.031718
21:01:34|0.031702
21:01:34|0.031698
21:01:35|0.031698
21:01:36|0.031698
21:01:37|0.031698
21:01:38|0.031698
21:01:40|0.031698
21:01:40|0.031698
21:01:42|0.031698
21:01:42|0.031698
21:01:43|0.031698
21:01:45|0.03172
21:01:46|0.03172
21:01:46|0.03172
21:01:48|0.03172
21:01:48|0.03172
21:01:49|0.03174
21:01:51|0.03174
21:01:51|0.031754
21:01:53|0.031754
21:01:54|0.031767
21:01:55|0.031767
21:01:56|0.031784
21:01:57|0.031784
21:01:58|0.031784
21:01:59|0.031784
21:02:00|0.031775
21:02:01|0.031775
21:02:02|0.031799
21:02:03|0.031799
21:02:04|0.031771
21:02:05|0.031771
21:02:06|0.031778
21:02:07|0.031778
21:02:08|0.031778
21:02:09|0.031778
21:02:10|0.031778
21:02:11|0.031757
21:02:12|0.03175
21:02:13|0.03175
21:02:14|0.03175
21:02:15|0.031773
21:02:16|0.031773
21:02:18|0.031773
21:02:20|0.031773
21:02:21|0.031781
21:02:22|0.031776
21:02:23|0.031776
21:02:23|0.031776
21:02:24|0.031808
21:02:25|0.031808
21:02:26|0.031808
21:02:28|0.031808
21:02:29|0.031821
21:02:30|0.03182
21:02:31|0.03182
21:02:31|0.03182
21:02:32|0.03182
21:02:34|0.03182
21:02:34|0.03182
21:02:36|0.03182
21:02:37|0.03182
21:02:38|0.03182
21:02:39|0.03182
21:02:40|0.0318
21:02:41|0.0318
21:02:42|0.0318
21:02:43|0.031809
21:02:44|0.031809
21:02:45|0.031809
21:02:47|0.031809
21:02:47|0.031809
21:02:48|0.031809
21:02:49|0.031812
21:02:50|0.031812
21:02:52|0.031812
21:02:52|0.031812
21:02:54|0.031812
21:02:54|0.031812
21:02:55|0.031814
21:02:56|0.031814
21:02:57|0.031814
21:02:58|0.031814
21:03:00|0.031814
21:03:00|0.031814
21:03:01|0.031814
21:03:03|0.031809
21:03:03|0.031809
21:03:04|0.031809
21:03:05|0.031809
21:03:06|0.031809
21:03:08|0.031809
21:03:08|0.031809
21:03:09|0.031809
21:03:10|0.031809
21:03:11|0.031809
21:03:12|0.031809
21:03:13|0.031809
21:03:15|0.031809
21:03:16|0.031809
21:03:17|0.031802
21:03:17|0.031815
21:03:19|0.031821
21:03:19|0.031824
21:03:21|0.031827
21:03:21|0.031827
21:03:23|0.031827
21:03:24|0.0318
21:03:25|0.0318
21:03:26|0.0318
21:03:27|0.0318
21:03:27|0.0318
21:03:29|0.03179
21:03:30|0.031795
21:03:31|0.031795
21:03:32|0.031771
21:03:33|0.031771
21:03:35|0.031767
21:03:36|0.031767
21:03:37|0.031756
21:03:37|0.031756
21:03:39|0.031733
21:03:40|0.031739
21:03:40|0.031739
21:03:42|0.031715
21:03:43|0.031715
21:03:44|0.031715
21:03:45|0.031719
21:03:46|0.031717
21:03:46|0.031717
21:03:48|0.031717
21:03:49|0.031717
21:03:49|0.031717
21:03:51|0.031717
21:03:51|0.031724
21:03:53|0.031724
21:03:54|0.031724
21:03:55|0.031724
21:03:56|0.031724
21:03:57|0.031724
21:03:58|0.031701
21:03:59|0.031701
21:04:00|0.031701
21:04:01|0.031708
21:04:02|0.031708
21:04:03|0.03172
21:04:04|0.031716
21:04:05|0.031716
21:04:06|0.031716
21:04:07|0.031716
21:04:08|0.031731
21:04:09|0.031731
21:04:10|0.031731
21:04:11|0.031722
21:04:12|0.031702
21:04:13|0.03169
21:04:14|0.03169
21:04:15|0.03169
21:04:16|0.031678
21:04:17|0.031678
21:04:18|0.031678
21:04:19|0.031678
21:04:21|0.03166
21:04:22|0.03166
21:04:23|0.03166
21:04:24|0.03166
21:04:25|0.03166
21:04:26|0.03167
21:04:28|0.03167
21:04:28|0.031678
21:04:30|0.031656
21:04:30|0.031656
21:04:31|0.031648
21:04:32|0.031648
21:04:34|0.031649
21:04:35|0.031625
21:04:35|0.031625
21:04:36|0.031617
21:04:37|0.031608
21:04:38|0.031608
21:04:40|0.031623
21:04:41|0.031623
21:04:42|0.031622
21:04:43|0.031618
21:04:44|0.031617
21:04:45|0.031617
21:04:46|0.031617
21:04:47|0.031617
21:04:48|0.031626
21:04:49|0.031626
21:04:50|0.031624
21:04:51|0.031624
21:04:52|0.031625
21:04:53|0.031625
21:04:54|0.031611
21:04:55|0.031611
21:04:56|0.031611
21:04:57|0.031611
21:04:58|0.031611
21:04:59|0.031611
21:05:01|0.031611
21:05:01|0.031611
21:05:03|0.031607
21:05:03|0.031668
21:05:04|0.031638
21:05:05|0.031636
21:05:06|0.031621
21:05:07|0.031621
21:05:08|0.031629
21:05:09|0.031629
21:05:10|0.03162
21:05:11|0.03162
21:05:12|0.031616
21:05:13|0.031608
21:05:14|0.031611
21:05:15|0.031611
21:05:16|0.031602
21:05:17|0.031602
21:05:18|0.031602
21:05:19|0.03161
21:05:21|0.031614
21:05:21|0.031607
21:05:23|0.031607
21:05:24|0.031604
21:05:25|0.031583
21:05:26|0.031573
21:05:27|0.031572
21:05:28|0.031567
21:05:29|0.031566
21:05:30|0.031567
21:05:31|0.031558
21:05:32|0.03155
21:05:33|0.031533
21:05:34|0.031526
21:05:35|0.031536
21:05:36|0.031546
21:05:37|0.031546
21:05:38|0.031547
21:05:39|0.031547
21:05:40|0.031541
21:05:41|0.031541
21:05:42|0.031541
21:05:43|0.031541
21:05:44|0.031541
21:05:45|0.031505
21:05:46|0.031528
21:05:47|0.031521
21:05:48|0.031521
21:05:49|0.031521
21:05:50|0.031521
21:05:51|0.031521
21:05:52|0.031532
21:05:53|0.031522
21:05:54|0.031516
21:05:55|0.031516
21:05:56|0.031516
21:05:57|0.031513
21:05:58|0.031516
21:05:59|0.031516
21:06:00|0.031516
21:06:01|0.031516
21:06:02|0.031515
21:06:03|0.031515
21:06:04|0.031532
21:06:05|0.03153
21:06:06|0.03153
21:06:07|0.031544
21:06:08|0.03152
21:06:09|0.031516
21:06:10|0.031516
21:06:11|0.031516
21:06:13|0.031503
21:06:13|0.031503
21:06:14|0.031503
21:06:15|0.031503
21:06:16|0.031533
21:06:17|0.031517
21:06:19|0.031523
21:06:19|0.031512
21:06:20|0.031462
21:06:22|0.031509
21:06:23|0.031509
21:06:25|0.031509
21:06:26|0.031509
21:06:27|0.031529
21:06:28|0.031554
21:06:29|0.031525
21:06:30|0.031521
21:06:31|0.031502
21:06:32|0.031498
21:06:33|0.031528
21:06:34|0.031528
21:06:36|0.031528
21:06:36|0.031481
21:06:37|0.031481
21:06:39|0.031481
21:06:39|0.031459
21:06:41|0.031479
21:06:41|0.031471
21:06:42|0.031446
21:06:44|0.031451
21:06:45|0.03147
21:06:45|0.031473
21:06:46|0.031473
21:06:47|0.031473
21:06:48|0.031453
21:06:50|0.031453
21:06:50|0.031453
21:06:52|0.031469
21:06:52|0.031469
21:06:54|0.031469
21:06:54|0.031469
21:06:56|0.031469
21:06:57|0.031469
21:06:58|0.031457
21:06:59|0.031467
21:06:59|0.031467
21:07:01|0.031477
21:07:02|0.031459
21:07:03|0.031441
21:07:04|0.031441
21:07:05|0.031441
21:07:06|0.031441
21:07:07|0.031441
21:07:08|0.031462
21:07:09|0.031462
21:07:10|0.031462
21:07:11|0.031463
21:07:12|0.031463
21:07:13|0.031463
21:07:14|0.031438
21:07:15|0.031438
21:07:16|0.031438
21:07:17|0.031438
21:07:18|0.031438
21:07:19|0.031438
21:07:20|0.031438
21:07:21|0.031438
21:07:22|0.031438
21:07:24|0.031445
21:07:25|0.031445
21:07:26|0.031445
21:07:27|0.031445
21:07:28|0.031445
21:07:30|0.031433
21:07:30|0.031433
21:07:32|0.031433
21:07:33|0.031427
21:07:33|0.031427
21:07:35|0.031427
21:07:36|0.031411
21:07:37|0.031411
21:07:38|0.031411
21:07:38|0.031434
21:07:40|0.03144
21:07:41|0.031436
21:07:42|0.031428
21:07:42|0.031418
21:07:43|0.031418
21:07:45|0.031418
21:07:46|0.031418
21:07:47|0.031418
21:07:48|0.031418
21:07:48|0.031424
21:07:49|0.031442
21:07:51|0.031454
21:07:52|0.031454
21:07:53|0.031442
21:07:54|0.031444
21:07:55|0.031438
21:07:56|0.031436
21:07:57|0.031434
21:07:58|0.031452
21:07:59|0.031457
21:08:00|0.031457
21:08:01|0.031456
21:08:02|0.031467
21:08:03|0.031483
21:08:04|0.031483
21:08:05|0.031494
21:08:06|0.031486
21:08:07|0.031474
21:08:08|0.03148
21:08:09|0.031486
21:08:10|0.031485
21:08:11|0.031485
21:08:12|0.031476
21:08:13|0.031476
21:08:14|0.031476
21:08:15|0.031429
21:08:16|0.031429
21:08:17|0.031486
21:08:18|0.031482
21:08:19|0.031482
21:08:20|0.031482
21:08:21|0.031482
21:08:22|0.031475
21:08:24|0.031475
21:08:25|0.031475
21:08:26|0.03149
21:08:26|0.03149
21:08:28|0.031506
21:08:28|0.031509
21:08:31|0.031526
21:08:31|0.031526
21:08:33|0.031531
21:08:34|0.031539
21:08:35|0.031562
21:08:36|0.031565
21:08:36|0.031565
21:08:38|0.031565
21:08:39|0.031583
21:08:40|0.031579
21:08:41|0.031595
21:08:42|0.031602
21:08:43|0.03161
21:08:44|0.03161
21:08:45|0.031596
21:08:46|0.031591
21:08:47|0.031591
21:08:48|0.031591
21:08:49|0.031591
21:08:50|0.031591
21:08:51|0.031591
21:08:52|0.031591
21:08:53|0.031591
21:08:54|0.031583
21:08:55|0.031583
21:08:56|0.031588
21:08:57|0.031582
21:08:58|0.031577
21:08:59|0.03157
21:09:00|0.031554
21:09:01|0.031547
21:09:02|0.031545
21:09:03|0.031536
21:09:04|0.031536
21:09:05|0.031536
21:09:06|0.031556
21:09:07|0.03152
21:09:08|0.03152
21:09:09|0.03152
21:09:10|0.03152
21:09:11|0.031496
21:09:12|0.03151
21:09:13|0.031495
21:09:14|0.031504
21:09:15|0.031504
21:09:16|0.031511
21:09:17|0.031505
21:09:18|0.031505
21:09:19|0.03141
21:09:20|0.031421
21:09:21|0.031421
21:09:22|0.03141
21:09:23|0.03141
21:09:24|0.031427
21:09:25|0.031447
21:09:26|0.03145
21:09:28|0.031458
21:09:28|0.031461
21:09:30|0.03146
21:09:31|0.03146
21:09:32|0.031448
21:09:33|0.03144
21:09:34|0.031433
21:09:35|0.031433
21:09:36|0.031433
21:09:37|0.031433
21:09:38|0.031451
21:09:39|0.031441
21:09:40|0.031441
21:09:41|0.031441
21:09:42|0.031441
21:09:43|0.031439
21:09:44|0.031439
21:09:45|0.031459
21:09:46|0.031459
21:09:47|0.031459
21:09:48|0.031459
21:09:49|0.031465
21:09:50|0.031465
21:09:51|0.031465
21:09:52|0.031464
21:09:53|0.031464
21:09:54|0.031464
21:09:55|0.03145
21:09:56|0.03145
21:09:57|0.031436
21:09:58|0.031436
21:09:59|0.031436
21:10:00|0.031436
21:10:01|0.031436
21:10:02|0.031436
21:10:03|0.031436
21:10:04|0.031436
21:10:05|0.031404
21:10:06|0.03143
21:10:07|0.03143
21:10:08|0.031451
21:10:09|0.031454
21:10:10|0.031454
21:10:11|0.031455
21:10:12|0.031455
21:10:13|0.031455
21:10:14|0.031455
21:10:15|0.031455
21:10:16|0.031461
21:10:17|0.031461
21:10:18|0.031461
21:10:19|0.031461
21:10:20|0.031458
21:10:21|0.031456
21:10:22|0.031456
21:10:23|0.031465
21:10:24|0.031465
21:10:25|0.03147
21:10:27|0.031465
21:10:28|0.031454
21:10:28|0.03147
21:10:29|0.03147
21:10:30|0.03147
21:10:31|0.03147
21:10:33|0.03147
21:10:34|0.03147
21:10:34|0.03147
21:10:35|0.03147
21:10:36|0.03147
21:10:38|0.03147
21:10:39|0.03147
21:10:40|0.03147
21:10:41|0.031469
21:10:41|0.03147
21:10:43|0.03147
21:10:44|0.03147
21:10:45|0.031467
21:10:46|0.031467
21:10:48|0.03147
21:10:48|0.03147
21:10:49|0.031524
21:10:51|0.031518
21:10:51|0.031525
21:10:52|0.031525
21:10:53|0.031525
21:10:54|0.031525
21:10:56|0.031525
21:10:56|0.031535
21:10:57|0.031535
21:10:58|0.031522
21:10:59|0.031514
21:11:00|0.031515
21:11:01|0.031515
21:11:03|0.031501
21:11:03|0.031496
21:11:04|0.031459
21:11:06|0.031459
21:11:07|0.031444
21:11:07|0.031451
21:11:08|0.031439
21:11:10|0.031431
21:11:10|0.031431
21:11:11|0.031451
21:11:12|0.031454
21:11:13|0.031454
21:11:14|0.031441
21:11:15|0.031426
21:11:16|0.031403
21:11:17|0.031403
21:11:18|0.031403
21:11:20|0.031403
21:11:20|0.031388
21:11:21|0.031391
21:11:23|0.031391
21:11:23|0.031391
21:11:24|0.031412
21:11:26|0.031419
21:11:26|0.031419
21:11:28|0.031411
21:11:29|0.031411
21:11:30|0.031424
21:11:31|0.031431
21:11:32|0.031408
21:11:33|0.031406
21:11:34|0.031406
21:11:35|0.03141
21:11:36|0.03141
21:11:37|0.031406
21:11:39|0.031406
21:11:40|0.031406
21:11:41|0.031413
21:11:41|0.031413
21:11:42|0.031421
21:11:43|0.03142
21:11:45|0.031418
21:11:45|0.031418
21:11:46|0.031407
21:11:47|0.031409
21:11:48|0.031417
21:11:50|0.031424
21:11:51|0.031424
21:11:52|0.031424
21:11:53|0.031424
21:11:54|0.031447
21:11:55|0.031447
21:11:56|0.031447
21:11:57|0.031447
21:11:58|0.031443
21:11:59|0.031407
21:12:01|0.031407
21:12:01|0.03141
21:12:02|0.031404
21:12:03|0.031404
21:12:04|0.031404
21:12:05|0.031402
21:12:06|0.031401
21:12:08|0.031403
21:12:09|0.031403
21:12:09|0.031403
21:12:11|0.031403
21:12:11|0.031403
21:12:12|0.031403
21:12:13|0.031407
21:12:14|0.031399
21:12:15|0.031318
21:12:16|0.031358
21:12:17|0.031358
21:12:18|0.031358
21:12:19|0.031358
21:12:20|0.031356
21:12:21|0.031354
21:12:23|0.031369
21:12:23|0.031369
21:12:25|0.031372
21:12:25|0.031372
21:12:26|0.031384
21:12:27|0.031384
21:12:29|0.031384
21:12:30|0.031384
21:12:31|0.031384
21:12:31|0.031402
21:12:32|0.031402
21:12:33|0.031402
21:12:34|0.031402
21:12:35|0.031373
21:12:37|0.03139
21:12:38|0.03139
21:12:39|0.031408
21:12:39|0.031408
21:12:40|0.03139
21:12:41|0.031384
21:12:43|0.031374
21:12:43|0.031367
21:12:45|0.031356
21:12:46|0.031356
21:12:46|0.031341
21:12:47|0.031345
21:12:49|0.031326
21:12:50|0.031326
21:12:50|0.031326
21:12:52|0.031332
21:12:53|0.031332
21:12:54|0.031366
21:12:54|0.031366
21:12:55|0.031371
21:12:57|0.031375
21:12:58|0.031384
21:12:59|0.031387
21:13:00|0.031387
21:13:01|0.031387
21:13:02|0.031411
21:13:03|0.031411
21:13:04|0.031395
21:13:05|0.031411
21:13:06|0.031411
21:13:07|0.031411
21:13:08|0.03142
21:13:09|0.03142
21:13:10|0.031408
21:13:11|0.03138
21:13:12|0.031376
21:13:13|0.031376
21:13:14|0.03138
21:13:15|0.031384
21:13:16|0.031378
21:13:17|0.031387
21:13:18|0.031393
21:13:19|0.031388
21:13:20|0.031394
21:13:21|0.031396
21:13:22|0.031396
21:13:23|0.031396
21:13:24|0.031396
21:13:25|0.031396
21:13:26|0.031412
21:13:27|0.031402
21:13:28|0.031395
21:13:30|0.031382
21:13:30|0.031364
21:13:32|0.031364
21:13:33|0.031356
21:13:34|0.031356
21:13:35|0.031366
21:13:37|0.031372
21:13:38|0.031372
21:13:39|0.031372
21:13:40|0.031387
21:13:41|0.031395
21:13:42|0.031395
21:13:43|0.031395
21:13:44|0.03138
21:13:45|0.031378
21:13:46|0.031396
21:13:47|0.031408
21:13:48|0.031408
21:13:49|0.031408
21:13:50|0.031408
21:13:51|0.031409
21:13:52|0.031404
21:13:53|0.031389
21:13:54|0.031392
21:13:55|0.031375
21:13:56|0.031387
21:13:57|0.031394
21:13:58|0.031394
21:13:59|0.031394
21:14:00|0.031394
21:14:01|0.031394
21:14:02|0.031381
21:14:03|0.031381
21:14:04|0.031399
21:14:05|0.031425
21:14:06|0.03143
21:14:07|0.03143
21:14:08|0.03143
21:14:09|0.03143
21:14:10|0.031434
21:14:11|0.031434
21:14:12|0.031434
21:14:13|0.031434
21:14:14|0.031434
21:14:15|0.031434
21:14:16|0.031428
21:14:17|0.031428
21:14:18|0.031425
21:14:19|0.031425
21:14:20|0.031442
21:14:21|0.031442
21:14:22|0.031443
21:14:23|0.031457
21:14:24|0.03144
21:14:25|0.03144
21:14:26|0.03144
21:14:27|0.03144
21:14:28|0.031448
21:14:29|0.031448
21:14:31|0.031448
21:14:32|0.031448
21:14:33|0.031448
21:14:34|0.031448
21:14:35|0.031434
21:14:36|0.031434
21:14:37|0.03144
21:14:38|0.031471
21:14:39|0.031471
21:14:40|0.031471
21:14:41|0.031458
21:14:42|0.031458
21:14:43|0.031458
21:14:44|0.031472
21:14:45|0.031472
21:14:46|0.031472
21:14:47|0.031472
21:14:49|0.031483
21:14:49|0.031483
21:14:51|0.031483
21:14:51|0.031483
21:14:53|0.031483
21:14:53|0.031483
21:14:54|0.031476
21:14:55|0.031476
21:14:57|0.031476
21:14:58|0.031469
21:14:58|0.031469
21:14:59|0.031469
21:15:00|0.031469
21:15:01|0.031495
21:15:03|0.031495
21:15:03|0.031462
21:15:05|0.031478
21:15:06|0.031486
21:15:06|0.031498
21:15:07|0.031498
21:15:08|0.031498
21:15:09|0.0315
21:15:10|0.0315
21:15:11|0.0315
21:15:13|0.0315
21:15:13|0.0315
21:15:14|0.0315
21:15:16|0.031492
21:15:16|0.031492
21:15:17|0.031493
21:15:18|0.031493
21:15:19|0.031493
21:15:21|0.031493
21:15:21|0.031477
21:15:22|0.031492
21:15:23|0.031492
21:15:24|0.031492
21:15:25|0.031492
21:15:26|0.031485
21:15:27|0.031495
21:15:28|0.031485
21:15:29|0.031485
21:15:31|0.031485
21:15:31|0.031485
21:15:32|0.031464
21:15:33|0.031452
21:15:35|0.03144
21:15:36|0.031431
21:15:37|0.031418
21:15:38|0.031418
21:15:39|0.031397
21:15:40|0.031397
21:15:41|0.031389
21:15:42|0.031393
21:15:43|0.031393
21:15:44|0.031393
21:15:45|0.031378
21:15:46|0.031374
21:15:47|0.031374
21:15:48|0.031374
21:15:49|0.031381
21:15:50|0.031381
21:15:51|0.031381
21:15:52|0.031396
21:15:53|0.031396
21:15:54|0.031416
21:15:55|0.03142
21:15:56|0.03142
21:15:58|0.031408
21:15:58|0.031447
21:15:59|0.031447
21:16:01|0.031455
21:16:01|0.031471
21:16:03|0.031471
21:16:04|0.031474
21:16:04|0.03148
21:16:05|0.031476
21:16:06|0.03147
21:16:08|0.031458
21:16:09|0.031458
21:16:09|0.031458
21:16:11|0.031458
21:16:11|0.031419
21:16:13|0.031409
21:16:14|0.031409
21:16:15|0.031426
21:16:16|0.031426
21:16:17|0.031426
21:16:17|0.031425
21:16:19|0.031425
21:16:19|0.031425
21:16:20|0.031425
21:16:22|0.031447
21:16:22|0.031447
21:16:23|0.03145
21:16:24|0.03145
21:16:26|0.03145
21:16:26|0.031462
21:16:27|0.031467
21:16:28|0.031467
21:16:30|0.031467
21:16:31|0.031472
21:16:32|0.031483
21:16:33|0.031446
21:16:34|0.031446
21:16:35|0.03142
21:16:36|0.03142
21:16:37|0.03141
21:16:38|0.031407
21:16:40|0.031407
21:16:41|0.031407
21:16:41|0.031407
21:16:43|0.031405
21:16:43|0.031408
21:16:45|0.031388
21:16:45|0.031384
21:16:46|0.031382
21:16:47|0.031387
21:16:48|0.031393
21:16:49|0.031393
21:16:50|0.031393
21:16:51|0.031393
21:16:53|0.031405
21:16:53|0.031414
21:16:54|0.031414
21:16:56|0.031417
21:16:57|0.031431
21:16:58|0.031435
21:16:59|0.031435
21:17:00|0.031435
21:17:01|0.031448
21:17:02|0.031448
21:17:03|0.031448
21:17:04|0.031448
21:17:05|0.031456
21:17:06|0.031456
21:17:07|0.031456
21:17:08|0.031456
21:17:09|0.031456
21:17:10|0.031456
21:17:11|0.031464
21:17:12|0.031486
21:17:13|0.031497
21:17:14|0.031501
21:17:15|0.031501
21:17:16|0.031512
21:17:17|0.031512
21:17:18|0.031512
21:17:19|0.031512
21:17:20|0.031512
21:17:21|0.031512
21:17:22|0.031521
21:17:23|0.031539
21:17:24|0.031539
21:17:25|0.031539
21:17:26|0.031539
21:17:27|0.031546
21:17:28|0.031546
21:17:29|0.031536
21:17:30|0.031536
21:17:31|0.031536
21:17:32|0.031536
21:17:34|0.031518
21:17:34|0.031518
21:17:36|0.031531
21:17:37|0.031531
21:17:37|0.031552
21:17:39|0.031552
21:17:40|0.031561
21:17:41|0.031566
21:17:42|0.031566
21:17:43|0.031566
21:17:44|0.031566
21:17:45|0.03157
21:17:46|0.031562
21:17:47|0.031559
21:17:48|0.031559
21:17:49|0.031583
21:17:51|0.031583
21:17:51|0.031583
21:17:53|0.031583
21:17:54|0.031583
21:17:55|0.03157
21:17:55|0.03157
21:17:57|0.03157
21:17:58|0.03157
21:17:58|0.031557
21:18:00|0.031557
21:18:01|0.031557
21:18:02|0.031568
21:18:02|0.031573
21:18:04|0.031576
21:18:04|0.031566
21:18:06|0.031562
21:18:07|0.031576
21:18:07|0.031576
21:18:09|0.031576
21:18:09|0.031576
21:18:11|0.031576
21:18:11|0.031582
21:18:13|0.031595
21:18:14|0.031595
21:18:15|0.031595
21:18:16|0.031595
21:18:17|0.031595
21:18:18|0.031595
21:18:19|0.03161
21:18:20|0.03161
21:18:21|0.031603
21:18:22|0.031612
21:18:23|0.031612
21:18:24|0.031612
21:18:25|0.031612
21:18:26|0.031612
21:18:27|0.031612
21:18:28|0.031612
21:18:29|0.031603
21:18:30|0.031603
21:18:31|0.031603
21:18:32|0.031603
21:18:33|0.031603
21:18:35|0.0316
21:18:35|0.0316
21:18:36|0.0316
21:18:38|0.0316
21:18:38|0.031591
21:18:39|0.031591
21:18:40|0.031591
21:18:41|0.031591
21:18:43|0.03158
21:18:43|0.031561
21:18:45|0.031561
21:18:46|0.031561
21:18:47|0.031561
21:18:48|0.031561
21:18:49|0.031573
21:18:50|0.031578
21:18:52|0.031578
21:18:52|0.031578
21:18:53|0.031578
21:18:54|0.031578
21:18:55|0.031578
21:18:56|0.031578
21:18:57|0.031578
21:18:59|0.031599
21:18:59|0.031599
21:19:00|0.031599
21:19:01|0.031624
21:19:03|0.031624
21:19:03|0.031624
21:19:05|0.03163
21:19:06|0.031646
21:19:07|0.031646
21:19:08|0.031646
21:19:09|0.031643
21:19:10|0.031643
21:19:11|0.031643
21:19:12|0.031635
21:19:13|0.031635
21:19:14|0.031635
21:19:15|0.031635
21:19:16|0.031628
21:19:17|0.031628
21:19:18|0.031628
21:19:19|0.031628
21:19:21|0.031628
21:19:21|0.031627
21:19:22|0.031627
21:19:23|0.031627
21:19:24|0.031627
21:19:25|0.031627
21:19:26|0.03163
21:19:27|0.03163
21:19:28|0.03163
21:19:30|0.03163
21:19:30|0.03163
21:19:32|0.03163
21:19:32|0.031639
21:19:33|0.031639
21:19:35|0.031639
21:19:36|0.031639
21:19:37|0.03162
21:19:38|0.031618
21:19:39|0.031618
21:19:41|0.031618
21:19:41|0.031618
21:19:43|0.031613
21:19:43|0.031609
21:19:45|0.031585
21:19:45|0.031585
21:19:46|0.031585
21:19:47|0.031585
21:19:48|0.031603
21:19:49|0.031603
21:19:51|0.031603
21:19:52|0.031608
21:19:53|0.031608
21:19:53|0.031597
21:19:55|0.031597
21:19:56|0.031597
21:19:57|0.031612
21:19:57|0.031612
21:19:59|0.031612
21:19:59|0.031612
21:20:00|0.031596
21:20:01|0.031596
21:20:02|0.031596
21:20:04|0.031596
21:20:05|0.031596
21:20:06|0.031587
21:20:06|0.031587
21:20:08|0.031587
21:20:09|0.031562
21:20:09|0.031562
21:20:11|0.031562
21:20:11|0.031562
21:20:13|0.031562
21:20:14|0.03155
21:20:15|0.03155
21:20:16|0.03155
21:20:17|0.031565
21:20:18|0.031565
21:20:19|0.031565
21:20:20|0.031565
21:20:21|0.031565
21:20:22|0.031544
21:20:23|0.031544
21:20:24|0.031544
21:20:25|0.031544
21:20:26|0.031544
21:20:27|0.031526
21:20:28|0.031526
21:20:29|0.031509
21:20:30|0.031509
21:20:31|0.03149
21:20:32|0.03149
21:20:33|0.031485
21:20:34|0.031485
21:20:35|0.031485
21:20:37|0.031485
21:20:38|0.031485
21:20:39|0.031485
21:20:39|0.031485
21:20:41|0.031465
21:20:41|0.031465
21:20:43|0.031465
21:20:44|0.031465
21:20:45|0.031464
21:20:46|0.031464
21:20:47|0.031437
21:20:48|0.031437
21:20:49|0.031437
21:20:50|0.031428
21:20:51|0.031428
21:20:52|0.031444
21:20:53|0.031441
21:20:54|0.031441
21:20:55|0.031423
21:20:56|0.031423
21:20:57|0.031423
21:20:58|0.031423
21:20:59|0.031423
21:21:00|0.031432
21:21:01|0.031432
21:21:02|0.031432
21:21:03|0.031426
21:21:04|0.031414
21:21:05|0.031414
21:21:06|0.031403
21:21:07|0.03141
21:21:08|0.03141
21:21:09|0.03141
21:21:10|0.031404
21:21:12|0.031404
21:21:12|0.031403
21:21:14|0.031403
21:21:14|0.031403
21:21:15|0.031393
21:21:16|0.031392
21:21:17|0.031392
21:21:18|0.031385
21:21:19|0.031385
21:21:20|0.031392
21:21:21|0.031395
21:21:22|0.031395
21:21:23|0.031392
21:21:24|0.031392
21:21:25|0.031392
21:21:26|0.031392
21:21:27|0.031392
21:21:28|0.031392
21:21:29|0.031392
21:21:30|0.031392
21:21:31|0.031411
21:21:32|0.031411
21:21:33|0.031411
21:21:34|0.031411
21:21:35|0.031411
21:21:36|0.031411
21:21:37|0.031411
21:21:38|0.031411
21:21:39|0.031411
21:21:41|0.031411
21:21:42|0.03141
21:21:44|0.03141
21:21:45|0.03141
21:21:45|0.03141
21:21:47|0.03141
21:21:47|0.03141
21:21:48|0.03141
21:21:49|0.0314
21:21:50|0.031426
21:21:51|0.031401
21:21:53|0.031401
21:21:53|0.031414
21:21:54|0.031416
21:21:59|0.031416
21:21:59|0.031416
21:22:00|0.031425
21:22:02|0.031425
21:22:02|0.031425
21:22:03|0.031424
21:22:04|0.031424
21:22:05|0.031424
21:22:07|0.031424
21:22:07|0.03141
21:22:09|0.03141
21:22:10|0.03141
21:22:11|0.03141
21:22:12|0.03141
21:22:13|0.031406
21:22:14|0.031385
21:22:15|0.03138
21:22:16|0.03138
21:22:17|0.03138
21:22:18|0.031365
21:22:19|0.031368
21:22:20|0.031368
21:22:21|0.031347
21:22:22|0.031357
21:22:23|0.031335
21:22:24|0.031333
21:22:26|0.031329
21:22:26|0.031344
21:22:28|0.031344
21:22:29|0.031344
21:22:30|0.031348
21:22:31|0.031348
21:22:32|0.031346
21:22:32|0.031346
21:22:34|0.031339
21:22:35|0.031347
21:22:35|0.031347
21:22:37|0.031347
21:22:39|0.031347
21:22:40|0.031298
21:22:40|0.031306
21:22:41|0.031312
21:22:42|0.031297
21:22:44|0.031297
21:22:45|0.031307
21:22:47|0.031302
21:22:47|0.031293
21:22:48|0.031293
21:22:49|0.031293
21:22:50|0.031302
21:22:52|0.031286
21:22:52|0.031286
21:22:53|0.031286
21:22:54|0.031286
21:22:55|0.031287
21:22:56|0.031281
21:22:57|0.031279
21:22:58|0.031281
21:22:59|0.031281
21:23:00|0.031294
21:23:02|0.031294
21:23:02|0.031294
21:23:04|0.031294
21:23:05|0.031275
21:23:06|0.031275
21:23:07|0.031275
21:23:08|0.031282
21:23:09|0.031297
21:23:10|0.031253
21:23:11|0.031253
21:23:12|0.031253
21:23:13|0.031312
21:23:14|0.031315
21:23:15|0.031315
21:23:16|0.031315
21:23:17|0.031315
21:23:18|0.031315
21:23:19|0.031315
21:23:20|0.031315
21:23:21|0.031315
21:23:22|0.031306
21:23:23|0.031306
21:23:24|0.031306
21:23:25|0.031316
21:23:26|0.031316
21:23:27|0.031316
21:23:28|0.031316
21:23:29|0.031316
21:23:30|0.031316
21:23:31|0.031316
21:23:32|0.031316
21:23:33|0.031265
21:23:34|0.031265
21:23:35|0.031265
21:23:36|0.031282
21:23:37|0.031282
21:23:38|0.031282
21:23:40|0.031282
21:23:40|0.031298
21:23:41|0.031312
21:23:42|0.031311
21:23:43|0.031292
21:23:45|0.031292
21:23:46|0.031292
21:23:47|0.031292
21:23:48|0.031277
21:23:49|0.031311
21:23:50|0.031318
21:23:51|0.031324
21:23:52|0.031324
21:23:53|0.031324
21:23:54|0.031324
21:23:55|0.031314
21:23:56|0.031314
21:23:57|0.031314
21:23:58|0.031314
21:23:59|0.031314
21:24:00|0.031318
21:24:01|0.031305
21:24:02|0.031305
21:24:03|0.031319
21:24:04|0.03132
21:24:05|0.031296
21:24:06|0.031292
21:24:07|0.031292
21:24:08|0.031292
21:24:09|0.031302
21:24:10|0.031302
21:24:11|0.031302
21:24:12|0.031302
21:24:13|0.031287
21:24:14|0.031281
21:24:15|0.031281
21:24:16|0.031281
21:24:17|0.031279
21:24:18|0.031279
21:24:19|0.031297
21:24:20|0.031297
21:24:21|0.031303
21:24:22|0.031303
21:24:24|0.031285
21:24:24|0.031285
21:24:26|0.031291
21:24:26|0.031306
21:24:27|0.031306
21:24:28|0.031306
21:24:29|0.031306
21:24:30|0.031306
21:24:31|0.031306
21:24:32|0.031306
21:24:33|0.031276
21:24:34|0.031276
21:24:35|0.031276
21:24:36|0.031276
21:24:37|0.031276
21:24:39|0.031293
21:24:40|0.031293
21:24:41|0.031293
21:24:42|0.031293
21:24:43|0.031293
21:24:44|0.031293
21:24:45|0.031293
21:24:46|0.031293
21:24:47|0.031293
21:24:48|0.031293
21:24:49|0.031293
21:24:50|0.031272
21:24:51|0.031272
21:24:52|0.031287
21:24:54|0.0313
21:24:54|0.031301
21:24:55|0.031301
21:24:56|0.031335
21:24:57|0.031327
21:24:58|0.031339
21:24:59|0.031339
21:25:00|0.031335
21:25:02|0.031335
21:25:02|0.03132
21:25:03|0.03132
21:25:04|0.03132
21:25:06|0.031328
21:25:07|0.031328
21:25:08|0.031328
21:25:09|0.031328
21:25:09|0.031328
21:25:10|0.0313
21:25:12|0.0313
21:25:12|0.0313
21:25:14|0.0313
21:25:15|0.0313
21:25:16|0.0313
21:25:16|0.0313
21:25:18|0.0313
21:25:18|0.031279
21:25:19|0.031279
21:25:21|0.031269
21:25:22|0.031275
21:25:23|0.031275
21:25:24|0.031263
21:25:25|0.031263
21:25:25|0.031263
21:25:27|0.031263
21:25:28|0.031263
21:25:29|0.031267
21:25:29|0.031267
21:25:31|0.031267
21:25:31|0.031267
21:25:33|0.031276
21:25:34|0.031265
21:25:34|0.031265
21:25:35|0.031265
21:25:36|0.031265
21:25:38|0.031265
21:25:39|0.031265
21:25:39|0.031265
21:25:40|0.031265
21:25:43|0.031265
21:25:44|0.031265
21:25:44|0.031273
21:25:45|0.031273
21:25:47|0.03127
21:25:47|0.03127
21:25:49|0.03127
21:25:50|0.031279
21:25:50|0.031286
21:25:51|0.031286
21:25:52|0.031286
21:25:53|0.031286
21:25:54|0.031286
21:25:56|0.031286
21:25:57|0.031286
21:25:57|0.031286
21:25:58|0.031286
21:26:00|0.031286
21:26:01|0.031286
21:26:02|0.031286
21:26:03|0.031286
21:26:03|0.031286
21:26:05|0.031305
21:26:05|0.031317
21:26:07|0.031327
21:26:07|0.031327
21:26:09|0.031327
21:26:09|0.031327
21:26:11|0.031326
21:26:12|0.031326
21:26:12|0.031358
21:26:14|0.031365
21:26:15|0.031365
21:26:15|0.031382
21:26:16|0.031398
21:26:18|0.031398
21:26:19|0.031412
21:26:19|0.031414
21:26:21|0.031414
21:26:22|0.031414
21:26:23|0.031395
21:26:24|0.031395
21:26:25|0.031395
21:26:26|0.031395
21:26:27|0.031395
21:26:28|0.031395
21:26:29|0.031393
21:26:30|0.031393
21:26:31|0.031393
21:26:32|0.031364
21:26:33|0.031354
21:26:34|0.031347
21:26:35|0.031347
21:26:36|0.031339
21:26:37|0.031381
21:26:38|0.031381
21:26:39|0.031381
21:26:40|0.031381
21:26:41|0.031381
21:26:42|0.031381
21:26:44|0.031381
21:26:45|0.031367
21:26:46|0.031362
21:26:47|0.031362
21:26:48|0.031362
21:26:49|0.031362
21:26:50|0.031362
21:26:51|0.031362
21:26:52|0.031362
21:26:53|0.031362
21:26:54|0.031362
21:26:55|0.031362
21:26:56|0.031362
21:26:57|0.031362
21:26:58|0.031362
21:26:59|0.031386
21:27:01|0.031391
21:27:01|0.031391
21:27:02|0.031415
21:27:03|0.031415
21:27:04|0.031424
21:27:05|0.031424
21:27:06|0.031424
21:27:07|0.031424
21:27:09|0.031395
21:27:09|0.031395
21:27:10|0.031395
21:27:11|0.031389
21:27:12|0.031389
21:27:13|0.031389
21:27:14|0.031389
21:27:15|0.031389
21:27:16|0.031389
21:27:17|0.031389
21:27:18|0.031389
21:27:19|0.0314
21:27:20|0.031402
21:27:21|0.031402
21:27:22|0.031418
21:27:23|0.031417
21:27:24|0.031417
21:27:25|0.031424
21:27:27|0.031424
21:27:27|0.031422
21:27:28|0.03144
21:27:29|0.031446
21:27:30|0.031446
21:27:31|0.031428
21:27:32|0.031428
21:27:33|0.031428
21:27:34|0.031428
21:27:36|0.031428
21:27:36|0.031428
21:27:37|0.031428
21:27:38|0.031428
21:27:39|0.031428
21:27:40|0.031428
21:27:41|0.031429
21:27:43|0.031426
21:27:45|0.031426
21:27:46|0.031426
21:27:47|0.031426
21:27:48|0.031426
21:27:49|0.031426
21:27:50|0.031426
21:27:51|0.031426
21:27:52|0.031426
21:27:53|0.031426
21:27:54|0.031426
21:27:56|0.031426
21:27:56|0.031426
21:27:57|0.031426
21:27:59|0.031436
21:27:59|0.031436
21:28:00|0.031436
21:28:01|0.031436
21:28:02|0.031433
21:28:04|0.031433
21:28:04|0.031433
21:28:05|0.031433
21:28:06|0.031433
21:28:07|0.031433
21:28:08|0.031433
21:28:10|0.031433
21:28:10|0.031452
21:28:11|0.031452
21:28:12|0.031452
21:28:13|0.031452
21:28:14|0.031452
21:28:15|0.031452
21:28:17|0.031451
21:28:18|0.031451
21:28:18|0.031444
21:28:19|0.031444
21:28:21|0.031444
21:28:21|0.031444
21:28:22|0.031444
21:28:23|0.031444
21:28:24|0.031444
21:28:25|0.031444
21:28:26|0.031425
21:28:27|0.031422
21:28:28|0.031422
21:28:29|0.031429
21:28:30|0.031429
21:28:31|0.031429
21:28:32|0.031428
21:28:33|0.031428
21:28:34|0.031438
21:28:35|0.031438
21:28:36|0.031437
21:28:37|0.031435
21:28:38|0.031435
21:28:40|0.031434
21:28:40|0.031434
21:28:41|0.031418
21:28:42|0.031433
21:28:44|0.03143
21:28:46|0.031438
21:28:47|0.031447
21:28:48|0.031447
21:28:48|0.031447
21:28:49|0.031447
21:28:50|0.031447
21:28:52|0.031447
21:28:52|0.031447
21:28:54|0.031447
21:28:55|0.031445
21:28:56|0.031445
21:28:56|0.031445
21:28:57|0.031445
21:28:59|0.031445
21:28:59|0.031445
21:29:01|0.031445
21:29:01|0.031445
21:29:02|0.031449
21:29:04|0.031453
21:29:04|0.031453
21:29:05|0.031453
21:29:06|0.031453
21:29:08|0.031453
21:29:09|0.031453
21:29:09|0.031453
21:29:11|0.031453
21:29:12|0.031453
21:29:13|0.031453
21:29:14|0.031438
21:29:15|0.031453
21:29:16|0.031453
21:29:17|0.031453
21:29:18|0.031453
21:29:19|0.031453
21:29:20|0.031453
21:29:21|0.031453
21:29:22|0.031453
21:29:23|0.031453
21:29:24|0.031453
21:29:25|0.031434
21:29:26|0.031434
21:29:27|0.031434
21:29:28|0.031434
21:29:29|0.031418
21:29:30|0.031418
21:29:31|0.031418
21:29:32|0.031418
21:29:33|0.031418
21:29:34|0.031418
21:29:35|0.031418
21:29:36|0.031418
21:29:37|0.031418
21:29:38|0.031418
21:29:39|0.031418
21:29:40|0.031418
21:29:41|0.031418
21:29:42|0.031418
21:29:43|0.031413
21:29:44|0.031413
21:29:45|0.031423
21:29:46|0.031423
21:29:47|0.031423
21:29:48|0.031413
21:29:49|0.031413
21:29:50|0.031413
21:29:52|0.031419
21:29:53|0.031414
21:29:54|0.031414
21:29:54|0.031418
21:29:55|0.031404
21:29:56|0.031404
21:29:58|0.031426
21:29:58|0.031426
21:29:59|0.031427
21:30:01|0.031427
21:30:02|0.031427
21:30:03|0.031434
21:30:04|0.031436
21:30:05|0.031439
21:30:06|0.031439
21:30:07|0.031439
21:30:08|0.031439
21:30:09|0.031439
21:30:09|0.031439
21:30:10|0.031439
21:30:11|0.031459
21:30:12|0.03144
21:30:13|0.03144
21:30:14|0.03144
21:30:16|0.03144
21:30:16|0.03144
21:30:18|0.03144
21:30:18|0.03144
21:30:19|0.03144
21:30:21|0.03144
21:30:22|0.03144
21:30:23|0.03144
21:30:23|0.03144
21:30:24|0.03144
21:30:26|0.03144
21:30:26|0.03144
21:30:28|0.031437
21:30:29|0.031437
21:30:29|0.031437
21:30:31|0.031437
21:30:31|0.031437
21:30:33|0.031437
21:30:33|0.031429
21:30:35|0.031429
21:30:35|0.031429
21:30:37|0.031429
21:30:38|0.031429
21:30:39|0.031429
21:30:39|0.031429
21:30:40|0.031429
21:30:43|0.031429
21:30:43|0.031429
21:30:44|0.031429
21:30:46|0.031429
21:30:47|0.031429
21:30:48|0.031429
21:30:49|0.031429
21:30:50|0.031429
21:30:51|0.031429
21:30:52|0.031429
21:30:53|0.031391
21:30:54|0.031391
21:30:55|0.031395
21:30:56|0.031395
21:30:57|0.03136
21:30:58|0.03136
21:30:59|0.031326
21:31:00|0.031326
21:31:01|0.031319
21:31:02|0.031323
21:31:04|0.031336
21:31:04|0.031329
21:31:06|0.031318
21:31:07|0.031316
21:31:07|0.031316
21:31:09|0.031325
21:31:10|0.031316
21:31:11|0.031302
21:31:12|0.03131
21:31:13|0.03131
21:31:14|0.03131
21:31:15|0.03131
21:31:16|0.031306
21:31:16|0.031306
21:31:18|0.031306
21:31:19|0.031306
21:31:20|0.0313
21:31:20|0.0313
21:31:21|0.031304
21:31:23|0.031304
21:31:24|0.031304
21:31:25|0.0313
21:31:25|0.0313
21:31:28|0.0313
21:31:29|0.0313
21:31:29|0.0313
21:31:30|0.0313
21:31:31|0.0313
21:31:33|0.0313
21:31:33|0.0313
21:31:34|0.0313
21:31:35|0.0313
21:31:36|0.031299
21:31:37|0.031299
21:31:38|0.031299
21:31:39|0.031299
21:31:40|0.031299
21:31:41|0.031296
21:31:42|0.031296
21:31:43|0.031296
21:31:44|0.031296
21:31:45|0.031296
21:31:46|0.031296
21:31:47|0.031288
21:31:48|0.031288
21:31:49|0.031288
21:31:51|0.031288
21:31:52|0.031288
21:31:53|0.031288
21:31:54|0.031288
21:31:55|0.031291
21:31:56|0.031311
21:31:57|0.031311
21:31:58|0.031311
21:31:59|0.031311
21:32:00|0.031319
21:32:01|0.031323
21:32:02|0.031331
21:32:03|0.031334
21:32:05|0.031334
21:32:05|0.031334
21:32:06|0.031334
21:32:07|0.031334
21:32:08|0.031334
21:32:10|0.031334
21:32:10|0.031338
21:32:11|0.031338
21:32:13|0.031351
21:32:13|0.031351
21:32:14|0.031355
21:32:15|0.031355
21:32:16|0.031355
21:32:18|0.031355
21:32:19|0.031355
21:32:19|0.031355
21:32:21|0.031355
21:32:22|0.031355
21:32:23|0.031355
21:32:23|0.031364
21:32:24|0.031364
21:32:26|0.031364
21:32:26|0.031364
21:32:27|0.031364
21:32:29|0.03136
21:32:30|0.03136
21:32:30|0.031348
21:32:32|0.031348
21:32:33|0.031348
21:32:33|0.031346
21:32:35|0.031338
21:32:36|0.031323
21:32:37|0.031323
21:32:38|0.031323
21:32:38|0.031323
21:32:39|0.031324
21:32:40|0.031324
21:32:42|0.031324
21:32:43|0.031324
21:32:44|0.031283
21:32:44|0.031283
21:32:45|0.031283
21:32:46|0.031283
21:32:48|0.031283
21:32:50|0.031283
21:32:51|0.031283
21:32:51|0.031283
21:32:53|0.031273
21:32:54|0.031273
21:32:55|0.031273
21:32:56|0.031273
21:32:57|0.031272
21:32:58|0.031272
21:32:59|0.031272
21:33:00|0.031272
21:33:01|0.031272
21:33:02|0.031272
21:33:03|0.031279
21:33:04|0.031279
21:33:05|0.031283
21:33:06|0.031282
21:33:07|0.031282
21:33:08|0.031298
21:33:09|0.031302
21:33:10|0.031321
21:33:11|0.031309
21:33:12|0.031309
21:33:13|0.031325
21:33:14|0.031325
21:33:15|0.031325
21:33:16|0.031325
21:33:17|0.031325
21:33:18|0.031342
21:33:19|0.031342
21:33:20|0.031346
21:33:21|0.031346
21:33:22|0.031346
21:33:23|0.031359
21:33:24|0.031366
21:33:25|0.031366
21:33:26|0.031384
21:33:27|0.031394
21:33:28|0.031399
21:33:29|0.031403
21:33:30|0.031403
21:33:31|0.031403
21:33:32|0.031426
21:33:33|0.031439
21:33:34|0.031439
21:33:35|0.031436
21:33:36|0.031455
21:33:37|0.031462
21:33:38|0.031467
21:33:39|0.031475
21:33:40|0.031475
21:33:41|0.031481
21:33:42|0.031481
21:33:43|0.031487
21:33:44|0.031487
21:33:45|0.031487
21:33:46|0.031487
21:33:47|0.031487
21:33:48|0.031487
21:33:50|0.031491
21:33:51|0.031491
21:33:52|0.031491
21:33:53|0.031482
21:33:54|0.031482
21:33:55|0.031482
21:33:56|0.031482
21:33:57|0.031482
21:33:58|0.031489
21:33:59|0.031489
21:34:00|0.031489
21:34:01|0.031489
21:34:02|0.031489
21:34:03|0.031489
21:34:04|0.031489
21:34:05|0.03149
21:34:06|0.0315
21:34:07|0.0315
21:34:08|0.0315
21:34:09|0.0315
21:34:10|0.0315
21:34:11|0.0315
21:34:12|0.0315
21:34:13|0.0315
21:34:14|0.0315
21:34:15|0.0315
21:34:16|0.031485
21:34:17|0.031485
21:34:18|0.031485
21:34:19|0.031485
21:34:20|0.031484
21:34:21|0.031484
21:34:22|0.031476
21:34:23|0.031476
21:34:24|0.031476
21:34:26|0.031476
21:34:26|0.031476
21:34:28|0.031476
21:34:29|0.031476
21:34:29|0.031476
21:34:31|0.031476
21:34:32|0.031476
21:34:33|0.031476
21:34:33|0.031476
21:34:35|0.031488
21:34:35|0.031485
21:34:37|0.031485
21:34:37|0.031489
21:34:38|0.031489
21:34:39|0.031489
21:34:41|0.031489
21:34:41|0.031492
21:34:43|0.031488
21:34:43|0.031459
21:34:45|0.031454
21:34:46|0.031447
21:34:46|0.031443
21:34:48|0.031443
21:34:49|0.031443
21:34:51|0.031443
21:34:51|0.031443
21:34:52|0.031443
21:34:53|0.031443
21:34:54|0.031443
21:34:55|0.031443
21:34:57|0.031443
21:34:57|0.031443
21:34:59|0.031443
21:34:59|0.031443
21:35:00|0.031443
21:35:01|0.031443
21:35:02|0.031443
21:35:03|0.031443
21:35:04|0.031443
21:35:05|0.031448
21:35:07|0.031448
21:35:07|0.031448
21:35:08|0.031448
21:35:09|0.031448
21:35:10|0.031448
21:35:11|0.031472
21:35:12|0.031472
21:35:13|0.031472
21:35:14|0.031472
21:35:15|0.031472
21:35:16|0.031494
21:35:17|0.031494
21:35:19|0.0315
21:35:19|0.0315
21:35:20|0.0315
21:35:21|0.0315
21:35:22|0.0315
21:35:24|0.0315
21:35:24|0.0315
21:35:25|0.0315
21:35:26|0.031502
21:35:27|0.031502
21:35:28|0.031502
21:35:29|0.031502
21:35:30|0.031502
21:35:32|0.031502
21:35:33|0.031502
21:35:33|0.031502
21:35:34|0.031502
21:35:35|0.031533
21:35:36|0.031533
21:35:37|0.031533
21:35:38|0.031531
21:35:39|0.03153
21:35:40|0.03153
21:35:41|0.03153
21:35:42|0.03153
21:35:43|0.03153
21:35:44|0.03153
21:35:45|0.03153
21:35:46|0.031543
21:35:47|0.031546
21:35:48|0.031546
21:35:49|0.031546
21:35:50|0.031551
21:35:52|0.031551
21:35:53|0.031551
21:35:54|0.03154
21:35:56|0.031537
21:35:56|0.031537
21:35:57|0.031531
21:35:59|0.031531
21:36:00|0.031531
21:36:00|0.031531
21:36:02|0.031531
21:36:02|0.031556
21:36:04|0.031556
21:36:04|0.031563
21:36:05|0.031569
21:36:06|0.031569
21:36:07|0.031563
21:36:08|0.031563
21:36:09|0.031563
21:36:10|0.031563
21:36:11|0.031563
21:36:13|0.031563
21:36:14|0.031563
21:36:15|0.031563
21:36:16|0.031563
21:36:16|0.031551
21:36:17|0.031551
21:36:18|0.031551
21:36:20|0.031551
21:36:21|0.031539
21:36:22|0.031539
21:36:23|0.031549
21:36:24|0.031549
21:36:25|0.031549
21:36:26|0.031549
21:36:27|0.031549
21:36:28|0.031549
21:36:29|0.031549
21:36:30|0.031549
21:36:31|0.031549
21:36:32|0.031549
21:36:34|0.031549
21:36:34|0.031549
21:36:35|0.031527
21:36:36|0.031527
21:36:37|0.031527
21:36:38|0.031527
21:36:39|0.031527
21:36:41|0.031527
21:36:41|0.031527
21:36:42|0.031527
21:36:43|0.031527
21:36:44|0.031527
21:36:45|0.031527
21:36:46|0.031527
21:36:47|0.031527
21:36:48|0.031527
21:36:49|0.031527
21:36:50|0.031513
21:36:51|0.031513
21:36:52|0.031527
21:36:54|0.031527
21:36:55|0.031527
21:36:56|0.031527
21:36:56|0.031527
21:36:57|0.031527
21:36:59|0.031527
21:36:59|0.031527
21:37:00|0.031527
21:37:01|0.031516
21:37:03|0.031516
21:37:03|0.031516
21:37:05|0.031516
21:37:06|0.031516
21:37:07|0.031516
21:37:08|0.031516
21:37:08|0.031516
21:37:09|0.031516
21:37:11|0.031516
21:37:11|0.031516
21:37:13|0.031516
21:37:14|0.031516
21:37:14|0.031516
21:37:15|0.031516
21:37:16|0.031516
21:37:17|0.031516
21:37:19|0.031516
21:37:19|0.031516
21:37:20|0.031516
21:37:22|0.031516
21:37:22|0.031516
21:37:24|0.031516
21:37:24|0.031516
21:37:26|0.031516
21:37:27|0.031516
21:37:28|0.031516
21:37:29|0.031516
21:37:30|0.031516
21:37:31|0.031516
21:37:32|0.031516
21:37:33|0.031516
21:37:34|0.031516
21:37:35|0.031518
21:37:36|0.031518
21:37:37|0.031526
21:37:38|0.031526
21:37:39|0.031546
21:37:40|0.031546
21:37:41|0.031546
21:37:42|0.031546
21:37:43|0.031546
21:37:44|0.031546
21:37:45|0.031546
21:37:46|0.031539
21:37:47|0.031539
21:37:48|0.031539
21:37:49|0.031539
21:37:50|0.031539
21:37:51|0.031539
21:37:52|0.031539
21:37:54|0.031539
21:37:54|0.031539
21:37:56|0.031539
21:37:57|0.031539
21:37:57|0.031539
21:37:58|0.031539
21:38:00|0.031541
21:38:01|0.031541
21:38:01|0.031541
21:38:02|0.031541
21:38:04|0.031541
21:38:05|0.031541
21:38:05|0.031541
21:38:07|0.031541
21:38:08|0.031541
21:38:09|0.031541
21:38:10|0.031523
21:38:11|0.031523
21:38:12|0.031523
21:38:13|0.031523
21:38:14|0.031523
21:38:16|0.031523
21:38:16|0.031523
21:38:17|0.031523
21:38:18|0.031523
21:38:20|0.031523
21:38:20|0.031523
21:38:21|0.031523
21:38:22|0.031523
21:38:23|0.031523
21:38:25|0.031523
21:38:26|0.031523
21:38:26|0.031523
21:38:27|0.031523
21:38:28|0.03153
21:38:29|0.03153
21:38:30|0.03153
21:38:31|0.03153
21:38:32|0.03153
21:38:33|0.03153
21:38:34|0.031525
21:38:35|0.031525
21:38:36|0.031532
21:38:37|0.031532
21:38:38|0.031532
21:38:39|0.031532
21:38:40|0.031532
21:38:41|0.031532
21:38:42|0.031537
21:38:43|0.031537
21:38:45|0.031537
21:38:45|0.031524
21:38:46|0.031542
21:38:48|0.031542
21:38:48|0.031542
21:38:50|0.03153
21:38:51|0.03153
21:38:51|0.031543
21:38:52|0.031543
21:38:54|0.031543
21:38:56|0.031543
21:38:57|0.031521
21:38:58|0.031521
21:38:59|0.031521
21:38:59|0.031521
21:39:01|0.031521
21:39:01|0.031521
21:39:02|0.031521
21:39:03|0.031521
21:39:04|0.031521
21:39:06|0.031521
21:39:07|0.031521
21:39:08|0.031521
21:39:08|0.031521
21:39:09|0.031521
21:39:11|0.031521
21:39:12|0.031531
21:39:13|0.031531
21:39:13|0.031531
21:39:14|0.031531
21:39:16|0.031531
21:39:17|0.031531
21:39:17|0.031531
21:39:18|0.031531
21:39:20|0.031531
21:39:21|0.031531
21:39:22|0.031531
21:39:23|0.031531
21:39:24|0.031531
21:39:25|0.031531
21:39:25|0.031528
21:39:27|0.031528
21:39:28|0.031515
21:39:29|0.031515
21:39:30|0.031515
21:39:30|0.031515
21:39:32|0.031515
21:39:32|0.031515
21:39:34|0.031515
21:39:34|0.031515
21:39:36|0.031515
21:39:37|0.031515
21:39:37|0.031515
21:39:39|0.031515
21:39:40|0.031515
21:39:41|0.031515
21:39:42|0.031515
21:39:43|0.031515
21:39:44|0.031515
21:39:45|0.031515
21:39:46|0.031515
21:39:47|0.031515
21:39:48|0.031515
21:39:49|0.031515
21:39:50|0.031515
21:39:51|0.031525
21:39:52|0.031525
21:39:53|0.031528
21:39:54|0.031528
21:39:56|0.031528
21:39:56|0.031528
21:39:58|0.031528
21:39:58|0.031528
21:40:00|0.031528
21:40:01|0.031543
21:40:03|0.03152
21:40:04|0.03152
21:40:05|0.03155
21:40:06|0.03155
21:40:07|0.03155
21:40:08|0.03155
21:40:09|0.03155
21:40:09|0.03155
21:40:11|0.03155
21:40:11|0.03155
21:40:13|0.03155
21:40:13|0.03155
21:40:15|0.03155
21:40:15|0.03155
21:40:17|0.03155
21:40:18|0.03155
21:40:18|0.03155
21:40:19|0.03155
21:40:20|0.03155
21:40:21|0.03155
21:40:23|0.03155
21:40:23|0.03155
21:40:25|0.03155
21:40:25|0.03155
21:40:26|0.03155
21:40:27|0.031559
21:40:28|0.031559
21:40:30|0.03155
21:40:31|0.03155
21:40:33|0.03155
21:40:33|0.03155
21:40:34|0.03155
21:40:35|0.03155
21:40:36|0.03155
21:40:37|0.03155
21:40:38|0.03155
21:40:39|0.031536
21:40:40|0.031536
21:40:41|0.031545
21:40:42|0.031545
21:40:43|0.031545
21:40:44|0.031545
21:40:45|0.031545
21:40:46|0.031543
21:40:47|0.031539
21:40:48|0.031549
21:40:49|0.031533
21:40:50|0.031533
21:40:51|0.031533
21:40:52|0.031533
21:40:54|0.031533
21:40:54|0.031529
21:40:56|0.031529
21:40:57|0.031529
21:40:58|0.031529
21:40:59|0.031529
21:41:00|0.031529
21:41:01|0.031529
21:41:02|0.031529
21:41:03|0.031551
21:41:04|0.031551
21:41:05|0.031547
21:41:06|0.031547
21:41:07|0.031547
21:41:08|0.031547
21:41:09|0.031529
21:41:10|0.031529
21:41:11|0.031529
21:41:12|0.031529
21:41:13|0.031529
21:41:14|0.031529
21:41:15|0.031529
21:41:16|0.031529
21:41:17|0.031529
21:41:18|0.031529
21:41:19|0.031529
21:41:20|0.031535
21:41:21|0.031535
21:41:22|0.031535
21:41:23|0.031535
21:41:24|0.031535
21:41:25|0.031535
21:41:26|0.031535
21:41:27|0.031535
21:41:29|0.031535
21:41:29|0.031535
21:41:30|0.031535
21:41:31|0.031535
21:41:32|0.031535
21:41:33|0.031535
21:41:34|0.031535
21:41:35|0.031535
21:41:36|0.031535
21:41:37|0.031535
21:41:38|0.031535
21:41:39|0.031535
21:41:41|0.031535
21:41:41|0.031535
21:41:42|0.031535
21:41:43|0.03154
21:41:44|0.03154
21:41:45|0.031536
21:41:46|0.031536
21:41:48|0.031539
21:41:48|0.031539
21:41:49|0.031539
21:41:50|0.031539
21:41:52|0.031539
21:41:52|0.031539
21:41:53|0.031539
21:41:54|0.031539
21:41:55|0.031536
21:41:57|0.031536
21:41:58|0.031524
21:41:59|0.031524
21:42:00|0.031524
21:42:02|0.031524
21:42:02|0.031524
21:42:03|0.031524
21:42:04|0.031524
21:42:05|0.031524
21:42:06|0.031524
21:42:08|0.031524
21:42:09|0.031524
21:42:10|0.031524
21:42:10|0.031524
21:42:11|0.031524
21:42:12|0.031524
21:42:13|0.031524
21:42:15|0.031524
21:42:15|0.031524
21:42:17|0.031523
21:42:17|0.031523
21:42:18|0.031523
21:42:19|0.031523
21:42:20|0.031523
21:42:22|0.031523
21:42:23|0.031523
21:42:24|0.031523
21:42:25|0.031523
21:42:26|0.031523
21:42:27|0.031523
21:42:27|0.031523
21:42:28|0.031523
21:42:30|0.031523
21:42:31|0.031523
21:42:32|0.031523
21:42:33|0.031523
21:42:34|0.031523
21:42:35|0.031523
21:42:35|0.031523
21:42:36|0.031523
21:42:38|0.031523
21:42:38|0.031523
21:42:40|0.031523
21:42:41|0.031523
21:42:41|0.031523
21:42:42|0.031523
21:42:43|0.031523
21:42:44|0.031523
21:42:46|0.031523
21:42:47|0.031523
21:42:48|0.031524
21:42:49|0.031524
21:42:50|0.031524
21:42:51|0.031524
21:42:52|0.031524
21:42:53|0.031526
21:42:54|0.031526
21:42:55|0.031526
21:42:56|0.031526
21:42:57|0.031526
21:42:59|0.031526
21:43:00|0.031526
21:43:00|0.031526
21:43:01|0.031526
21:43:02|0.031526
21:43:03|0.031526
21:43:04|0.031526
21:43:05|0.031526
21:43:07|0.031526
21:43:08|0.031526
21:43:08|0.031526
21:43:09|0.031526
21:43:10|0.031526
21:43:11|0.031526
21:43:12|0.031526
21:43:13|0.031526
21:43:14|0.031526
21:43:16|0.031526
21:43:17|0.031526
21:43:17|0.031526
21:43:19|0.031526
21:43:20|0.031526
21:43:21|0.031526
21:43:22|0.031526
21:43:23|0.031526
21:43:24|0.031526
21:43:25|0.031526
21:43:26|0.031526
21:43:26|0.031526
21:43:27|0.031526
21:43:28|0.031526
21:43:29|0.031526
21:43:30|0.031526
21:43:32|0.031526
21:43:33|0.031526
21:43:33|0.031526
21:43:34|0.031526
21:43:36|0.031526
21:43:36|0.031526
21:43:37|0.031526
21:43:39|0.031526
21:43:39|0.031526
21:43:40|0.031526
21:43:41|0.031526
21:43:43|0.031526
21:43:44|0.031526
21:43:45|0.031529
21:43:45|0.031529
21:43:47|0.031529
21:43:48|0.031529
21:43:49|0.031529
21:43:50|0.031529
21:43:51|0.031529
21:43:52|0.031529
21:43:53|0.031529
21:43:53|0.031529
21:43:55|0.031529
21:43:56|0.031529
21:43:57|0.031529
21:43:58|0.031529
21:44:00|0.031529
21:44:01|0.031529
21:44:02|0.031548
21:44:03|0.031548
21:44:04|0.031548
21:44:06|0.031548
21:44:07|0.031548
21:44:08|0.031548
21:44:08|0.031548
21:44:10|0.031534
21:44:11|0.031534
21:44:11|0.031534
21:44:12|0.031546
21:44:14|0.031546
21:44:14|0.031546
21:44:15|0.031546
21:44:16|0.031546
21:44:17|0.031546
21:44:18|0.031546
21:44:19|0.031546
21:44:21|0.031546
21:44:21|0.031546
21:44:23|0.031546
21:44:24|0.031546
21:44:25|0.031546
21:44:26|0.031546
21:44:26|0.031546
21:44:28|0.031546
21:44:28|0.031546
21:44:30|0.031546
21:44:31|0.031546
21:44:32|0.031546
21:44:33|0.031546
21:44:34|0.031546
21:44:35|0.031546
21:44:36|0.03154
21:44:37|0.03154
21:44:38|0.031538
21:44:39|0.031538
21:44:40|0.031539
21:44:41|0.031539
21:44:42|0.031539
21:44:43|0.031539
21:44:44|0.03154
21:44:45|0.03154
21:44:46|0.03154
21:44:47|0.03154
21:44:48|0.03154
21:44:49|0.03154
21:44:50|0.03154
21:44:51|0.03154
21:44:52|0.031542
21:44:53|0.031542
21:44:54|0.031542
21:44:55|0.031542
21:44:56|0.031542
21:44:57|0.031542
21:44:58|0.031542
21:44:59|0.031542
21:45:00|0.031542
21:45:01|0.031542
21:45:02|0.031542
21:45:03|0.031542
21:45:04|0.031542
21:45:05|0.031542
21:45:06|0.031542
21:45:07|0.031542
21:45:08|0.031542
21:45:09|0.031546
21:45:10|0.031546
21:45:11|0.031546
21:45:12|0.031546
21:45:14|0.031546
21:45:15|0.031546
21:45:16|0.031546
21:45:17|0.031546
21:45:17|0.031551
21:45:19|0.031551
21:45:19|0.031562
21:45:21|0.031562
21:45:22|0.031562
21:45:22|0.031562
21:45:23|0.031562
21:45:24|0.031562
21:45:25|0.031562
21:45:26|0.031562
21:45:27|0.031562
21:45:28|0.031556
21:45:30|0.031556
21:45:30|0.031556
21:45:31|0.031556
21:45:33|0.031556
21:45:33|0.031556
21:45:34|0.031556
21:45:35|0.031556
21:45:36|0.031556
21:45:37|0.031556
21:45:38|0.031556
21:45:39|0.031556
21:45:40|0.031556
21:45:42|0.031556
21:45:42|0.031556
21:45:43|0.031569
21:45:44|0.031569
21:45:45|0.031569
21:45:46|0.031569
21:45:47|0.031569
21:45:48|0.031569
21:45:49|0.031569
21:45:50|0.031569
21:45:51|0.031569
21:45:52|0.031569
21:45:53|0.031569
21:45:55|0.031569
21:45:55|0.031556
21:45:56|0.031556
21:45:57|0.031556
21:45:58|0.031556
21:45:59|0.031556
21:46:00|0.031556
21:46:02|0.031556
21:46:03|0.031556
21:46:04|0.031556
21:46:06|0.031572
21:46:07|0.031572
21:46:07|0.031572
21:46:09|0.031572
21:46:09|0.031572
21:46:11|0.031572
21:46:11|0.031572
21:46:12|0.031572
21:46:13|0.031572
21:46:14|0.031572
21:46:16|0.031572
21:46:17|0.03158
21:46:18|0.03158
21:46:19|0.03158
21:46:20|0.03158
21:46:21|0.03158
21:46:21|0.03158
21:46:23|0.03158
21:46:24|0.031583
21:46:25|0.031583
21:46:25|0.031597
21:46:27|0.031597
21:46:28|0.031597
21:46:28|0.031592
21:46:30|0.031592
21:46:31|0.031592
21:46:32|0.031592
21:46:33|0.031592
21:46:34|0.031592
21:46:35|0.031592
21:46:36|0.031592
21:46:37|0.031592
21:46:38|0.031592
21:46:39|0.031592
21:46:40|0.031592
21:46:41|0.031592
21:46:42|0.031592
21:46:43|0.031592
21:46:44|0.031592
21:46:45|0.031592
21:46:46|0.031606
21:46:47|0.031598
21:46:48|0.031598
21:46:49|0.031608
21:46:50|0.031608
21:46:51|0.031629
21:46:52|0.031629
21:46:53|0.031629
21:46:54|0.031619
21:46:55|0.031619
21:46:56|0.031619
21:46:57|0.031619
21:46:58|0.031619
21:46:59|0.031619
21:47:00|0.031619
21:47:01|0.031619
21:47:03|0.031619
21:47:04|0.031619
21:47:04|0.031619
21:47:05|0.031619
21:47:07|0.031619
21:47:07|0.03162
21:47:08|0.031625
21:47:09|0.031625
21:47:11|0.031625
21:47:11|0.031625
21:47:12|0.031625
21:47:14|0.031625
21:47:14|0.031625
21:47:15|0.031625
21:47:16|0.031625
21:47:17|0.031625
21:47:19|0.031625
21:47:20|0.031625
21:47:21|0.031625
21:47:22|0.031625
21:47:23|0.031625
21:47:24|0.031625
21:47:25|0.031625
21:47:26|0.031625
21:47:27|0.031625
21:47:28|0.031625
21:47:29|0.031625
21:47:30|0.031625
21:47:31|0.031625
21:47:32|0.031625
21:47:33|0.031625
21:47:34|0.031626
21:47:35|0.031626
21:47:37|0.031626
21:47:38|0.031626
21:47:38|0.031626
21:47:39|0.031626
21:47:40|0.031626
21:47:41|0.031633
21:47:42|0.031633
21:47:43|0.031633
21:47:44|0.031633
21:47:45|0.031633
21:47:46|0.031633
21:47:47|0.031633
21:47:48|0.031633
21:47:49|0.031633
21:47:50|0.031633
21:47:51|0.031633
21:47:52|0.031633
21:47:54|0.031633
21:47:54|0.031633
21:47:55|0.031633
21:47:56|0.031633
21:47:57|0.031633
21:47:58|0.031638
21:47:59|0.031638
21:48:00|0.031638
21:48:02|0.031638
21:48:02|0.031638
21:48:03|0.031638
21:48:04|0.03164
21:48:05|0.03164
21:48:07|0.03164
21:48:08|0.03164
21:48:09|0.03164
21:48:09|0.03164
21:48:11|0.031639
21:48:12|0.031639
21:48:12|0.031639
21:48:14|0.031639
21:48:15|0.03164
21:48:16|0.03164
21:48:17|0.03164
21:48:18|0.03164
21:48:19|0.03164
21:48:20|0.03164
21:48:22|0.03164
21:48:23|0.03164
21:48:24|0.03164
21:48:25|0.031642
21:48:25|0.031642
21:48:27|0.031647
21:48:27|0.031651
21:48:29|0.031651
21:48:29|0.031651
21:48:31|0.031651
21:48:32|0.031652
21:48:32|0.031652
21:48:34|0.031652
21:48:35|0.031652
21:48:36|0.031652
21:48:37|0.031656
21:48:38|0.031656
21:48:39|0.031656
21:48:40|0.031671
21:48:41|0.031671
21:48:43|0.031692
21:48:43|0.031677
21:48:44|0.031677
21:48:45|0.031677
21:48:47|0.03169
21:48:47|0.03169
21:48:48|0.031708
21:48:49|0.031708
21:48:50|0.031708
21:48:51|0.031708
21:48:52|0.031708
21:48:53|0.031708
21:48:54|0.031708
21:48:55|0.031708
21:48:56|0.031708
21:48:57|0.031708
21:48:58|0.031729
21:48:59|0.031729
21:49:00|0.031729
21:49:01|0.031729
21:49:02|0.031729
21:49:04|0.031729
21:49:06|0.03173
21:49:07|0.03173
21:49:08|0.03173
21:49:09|0.03173
21:49:10|0.03173
21:49:11|0.03173
21:49:12|0.03173
21:49:13|0.03173
21:49:14|0.03173
21:49:15|0.031755
21:49:16|0.031755
21:49:17|0.031741
21:49:18|0.031741
21:49:19|0.031741
21:49:20|0.031766
21:49:21|0.031753
21:49:22|0.031754
21:49:23|0.031754
21:49:24|0.031754
21:49:25|0.031765
21:49:26|0.031765
21:49:27|0.031765
21:49:28|0.031765
21:49:29|0.031765
21:49:30|0.031765
21:49:31|0.031765
21:49:32|0.031765
21:49:33|0.031765
21:49:34|0.031765
21:49:35|0.031765
21:49:36|0.031765
21:49:37|0.031765
21:49:38|0.031765
21:49:39|0.031765
21:49:40|0.031766
21:49:41|0.031765
21:49:42|0.031765
21:49:43|0.031765
21:49:44|0.031765
21:49:45|0.031765
21:49:46|0.031765
21:49:47|0.031765
21:49:48|0.031765
21:49:49|0.031779
21:49:50|0.031771
21:49:51|0.031771
21:49:52|0.031771
21:49:53|0.031771
21:49:54|0.031771
21:49:55|0.031771
21:49:56|0.031771
21:49:57|0.031771
21:49:58|0.031771
21:49:59|0.031772
21:50:00|0.031772
21:50:01|0.031772
21:50:02|0.031772
21:50:04|0.031772
21:50:05|0.031772
21:50:07|0.031772
21:50:08|0.031772
21:50:08|0.031781
21:50:10|0.031781
21:50:11|0.031781
21:50:12|0.031781
21:50:13|0.031781
21:50:14|0.031781
21:50:15|0.031781
21:50:16|0.031781
21:50:17|0.031781
21:50:18|0.031781
21:50:19|0.031781
21:50:20|0.031781
21:50:22|0.031781
21:50:22|0.031781
21:50:24|0.031781
21:50:24|0.031781
21:50:26|0.031781
21:50:26|0.031781
21:50:27|0.031781
21:50:28|0.031781
21:50:29|0.031787
21:50:30|0.031787
21:50:31|0.031787
21:50:33|0.031789
21:50:33|0.031789
21:50:34|0.031789
21:50:35|0.031789
21:50:37|0.031789
21:50:37|0.031789
21:50:38|0.031789
21:50:39|0.031788
21:50:40|0.031788
21:50:41|0.031789
21:50:42|0.031789
21:50:43|0.031789
21:50:44|0.031789
21:50:45|0.031789
21:50:46|0.031789
21:50:48|0.031789
21:50:49|0.031789
21:50:50|0.031789
21:50:51|0.031789
21:50:51|0.031789
21:50:53|0.031789
21:50:54|0.031789
21:50:55|0.031789
21:50:56|0.031789
21:50:57|0.031789
21:50:58|0.031792
21:50:59|0.031793
21:51:00|0.031793
21:51:01|0.031802
21:51:02|0.031802
21:51:03|0.031802
21:51:04|0.031802
21:51:05|0.031802
21:51:06|0.031802
21:51:07|0.031802
21:51:08|0.031802
21:51:09|0.031802
21:51:11|0.031802
21:51:12|0.031802
21:51:13|0.031802
21:51:13|0.031802
21:51:14|0.031802
21:51:15|0.031802
21:51:17|0.031802
21:51:17|0.031803
21:51:18|0.031803
21:51:19|0.031803
21:51:21|0.031803
21:51:21|0.031804
21:51:22|0.031804
21:51:23|0.031803
21:51:24|0.031803
21:51:25|0.031803
21:51:26|0.031803
21:51:27|0.031803
21:51:28|0.031803
21:51:29|0.031803
21:51:31|0.031803
21:51:31|0.031803
21:51:32|0.031804
21:51:33|0.031804
21:51:35|0.031804
21:51:35|0.031804
21:51:37|0.031804
21:51:38|0.031804
21:51:38|0.031804
21:51:40|0.031804
21:51:41|0.031805
21:51:42|0.031805
21:51:43|0.031805
21:51:44|0.031805
21:51:44|0.031805
21:51:46|0.031805
21:51:47|0.031805
21:51:48|0.031805
21:51:49|0.031805
21:51:50|0.031805
21:51:51|0.031805
21:51:52|0.031805
21:51:53|0.031805
21:51:54|0.031805
21:51:55|0.031805
21:51:56|0.031805
21:51:57|0.031805
21:51:58|0.031805
21:51:59|0.031805
21:52:00|0.031805
21:52:01|0.031805
21:52:02|0.031809
21:52:03|0.031809
21:52:04|0.031809
21:52:05|0.031809
21:52:06|0.031809
21:52:07|0.031809
21:52:08|0.031809
21:52:09|0.031809
21:52:11|0.031809
21:52:11|0.031809
21:52:13|0.031809
21:52:14|0.031809
21:52:15|0.03181
21:52:16|0.03181
21:52:16|0.03181
21:52:18|0.03181
21:52:18|0.03181
21:52:20|0.03181
21:52:20|0.03181
21:52:22|0.03181
21:52:23|0.03181
21:52:23|0.031812
21:52:24|0.031812
21:52:26|0.031818
21:52:26|0.031818
21:52:27|0.031818
21:52:29|0.031818
21:52:30|0.031842
21:52:31|0.031842
21:52:32|0.031831
21:52:33|0.031831
21:52:34|0.031831
21:52:35|0.031831
21:52:36|0.031833
21:52:37|0.031833
21:52:38|0.031833
21:52:39|0.031833
21:52:40|0.031833
21:52:41|0.031833
21:52:42|0.031833
21:52:43|0.031833
21:52:44|0.031833
21:52:45|0.031833
21:52:46|0.031842
21:52:47|0.031842
21:52:48|0.031842
21:52:49|0.031842
21:52:50|0.031842
21:52:51|0.031842
21:52:52|0.031842
21:52:53|0.031842
21:52:54|0.031842
21:52:55|0.031842
21:52:56|0.031841
21:52:57|0.031841
21:52:58|0.031841
21:52:59|0.031841
21:53:00|0.031841
21:53:01|0.031841
21:53:02|0.031841
21:53:03|0.031841
21:53:04|0.031841
21:53:05|0.031838
21:53:06|0.031838
21:53:07|0.031838
21:53:09|0.031836
21:53:10|0.031836
21:53:11|0.031836
21:53:12|0.031836
21:53:13|0.031836
21:53:15|0.031836
21:53:16|0.031836
21:53:16|0.031836
21:53:17|0.031836
21:53:18|0.031836
21:53:19|0.031836
21:53:20|0.031836
21:53:21|0.031836
21:53:22|0.031836
21:53:23|0.031836
21:53:25|0.031836
21:53:25|0.031836
21:53:26|0.031836
21:53:27|0.031836
21:53:29|0.031836
21:53:30|0.031836
21:53:30|0.03184
21:53:31|0.03184
21:53:32|0.03184
21:53:33|0.03184
21:53:35|0.03184
21:53:35|0.03184
21:53:36|0.03184
21:53:37|0.03184
21:53:38|0.03184
21:53:39|0.03184
21:53:41|0.03184
21:53:41|0.03184
21:53:42|0.03184
21:53:44|0.03184
21:53:44|0.03184
21:53:45|0.03184
21:53:47|0.031841
21:53:47|0.031841
21:53:48|0.031841
21:53:49|0.031841
21:53:50|0.031841
21:53:52|0.031841
21:53:52|0.031841
21:53:53|0.031841
21:53:54|0.031841
21:53:55|0.031841
21:53:57|0.031841
21:53:58|0.031841
21:53:58|0.031841
21:53:59|0.031837
21:54:00|0.031837
21:54:01|0.031837
21:54:02|0.031837
21:54:03|0.031841
21:54:04|0.031841
21:54:05|0.031841
21:54:06|0.031841
21:54:07|0.031842
21:54:08|0.031842
21:54:10|0.031842
21:54:11|0.031842
21:54:12|0.031842
21:54:13|0.031842
21:54:14|0.031842
21:54:16|0.031842
21:54:16|0.031842
21:54:18|0.031842
21:54:19|0.031842
21:54:20|0.031842
21:54:20|0.031842
21:54:22|0.031842
21:54:22|0.031842
21:54:23|0.031842
21:54:24|0.031842
21:54:25|0.031842
21:54:27|0.031842
21:54:28|0.031842
21:54:28|0.031842
21:54:30|0.031842
21:54:30|0.031842
21:54:31|0.031842
21:54:32|0.031842
21:54:33|0.031842
21:54:34|0.031842
21:54:36|0.031842
21:54:36|0.031842
21:54:37|0.031842
21:54:38|0.031842
21:54:39|0.031842
21:54:40|0.031842
21:54:42|0.031842
21:54:42|0.031842
21:54:43|0.031842
21:54:44|0.031842
21:54:45|0.031842
21:54:47|0.031842
21:54:49|0.031836
21:54:49|0.031836
21:54:50|0.031836
21:54:51|0.031836
21:54:52|0.031836
21:54:53|0.031836
21:54:54|0.031836
21:54:55|0.031836
21:54:56|0.031836
21:54:57|0.031836
21:54:58|0.031838
21:54:59|0.031838
21:55:00|0.031838
21:55:01|0.031838
21:55:02|0.031838
21:55:03|0.031838
21:55:05|0.031838
21:55:05|0.031821
21:55:06|0.031821
21:55:07|0.031821
21:55:09|0.031821
21:55:10|0.031821
21:55:11|0.031821
21:55:13|0.031821
21:55:14|0.031821
21:55:15|0.031821
21:55:16|0.031808
21:55:17|0.031808
21:55:19|0.031808
21:55:20|0.031808
21:55:21|0.031786
21:55:22|0.031786
21:55:23|0.031786
21:55:24|0.031786
21:55:25|0.031776
21:55:26|0.031765
21:55:27|0.031765
21:55:28|0.031765
21:55:29|0.031765
21:55:30|0.031765
21:55:31|0.031765
21:55:32|0.031759
21:55:33|0.031742
21:55:34|0.031742
21:55:35|0.031735
21:55:36|0.031735
21:55:37|0.031735
21:55:38|0.031735
21:55:39|0.031735
21:55:40|0.031733
21:55:41|0.031733
21:55:42|0.031733
21:55:43|0.031733
21:55:45|0.031733
21:55:45|0.031733
21:55:47|0.031733
21:55:47|0.031733
21:55:48|0.031733
21:55:49|0.031733
21:55:50|0.03173
21:55:52|0.03173
21:55:52|0.03173
21:55:53|0.03173
21:55:54|0.031713
21:55:55|0.031713
21:55:56|0.031713
21:55:57|0.031713
21:55:58|0.031693
21:55:59|0.031693
21:56:01|0.031692
21:56:02|0.031691
21:56:02|0.031691
21:56:04|0.031691
21:56:04|0.031691
21:56:06|0.031691
21:56:06|0.031691
21:56:07|0.031691
21:56:09|0.03168
21:56:10|0.03168
21:56:10|0.03168
21:56:12|0.03168
21:56:13|0.03168
21:56:14|0.03168
21:56:15|0.03168
21:56:16|0.03168
21:56:18|0.03168
21:56:18|0.03168
21:56:20|0.03168
21:56:21|0.03168
21:56:21|0.03168
21:56:22|0.03168
21:56:24|0.031677
21:56:24|0.031677
21:56:25|0.031677
21:56:26|0.031676
21:56:28|0.031676
21:56:29|0.031676
21:56:29|0.031676
21:56:30|0.031676
21:56:31|0.031682
21:56:32|0.031682
21:56:33|0.031682
21:56:34|0.031682
21:56:35|0.031682
21:56:36|0.031682
21:56:37|0.031688
21:56:38|0.031688
21:56:39|0.031688
21:56:40|0.031683
21:56:41|0.031683
21:56:43|0.03167
21:56:43|0.031666
21:56:44|0.031664
21:56:46|0.031664
21:56:46|0.031664
21:56:47|0.031664
21:56:49|0.031664
21:56:49|0.031664
21:56:50|0.031664
21:56:52|0.031664
21:56:52|0.031664
21:56:53|0.031664
21:56:54|0.031656
21:56:55|0.031656
21:56:56|0.031656
21:56:57|0.031656
21:56:58|0.031656
21:57:00|0.031656
21:57:01|0.031656
21:57:02|0.031656
21:57:03|0.031656
21:57:04|0.031656
21:57:05|0.031661
21:57:06|0.031661
21:57:07|0.031661
21:57:08|0.031661
21:57:09|0.031661
21:57:10|0.03166
21:57:11|0.03166
21:57:13|0.03166
21:57:13|0.03166
21:57:15|0.03166
21:57:16|0.03166
21:57:16|0.03166
21:57:18|0.03166
21:57:19|0.03166
21:57:20|0.03166
21:57:21|0.03166
21:57:22|0.03166
21:57:23|0.03166
21:57:24|0.03166
21:57:25|0.03166
21:57:26|0.03166
21:57:27|0.03166
21:57:29|0.03166
21:57:30|0.03166
21:57:30|0.03166
21:57:32|0.03166
21:57:32|0.03166
21:57:33|0.03166
21:57:35|0.03166
21:57:36|0.03166
21:57:36|0.03166
21:57:37|0.03166
21:57:39|0.031666
21:57:40|0.031666
21:57:41|0.031666
21:57:42|0.031666
21:57:43|0.031666
21:57:44|0.031668
21:57:44|0.031668
21:57:45|0.031668
21:57:46|0.03167
21:57:47|0.031676
21:57:49|0.031676
21:57:50|0.031676
21:57:50|0.031676
21:57:52|0.031676
21:57:52|0.031676
21:57:53|0.031676
21:57:55|0.031676
21:57:55|0.031682
21:57:57|0.031682
21:57:58|0.031682
21:57:59|0.031682
21:58:00|0.031665
21:58:00|0.031667
21:58:02|0.031667
21:58:03|0.031655
21:58:04|0.031652
21:58:05|0.031652
21:58:06|0.031652
21:58:07|0.031652
21:58:08|0.031648
21:58:09|0.031648
21:58:10|0.031649
21:58:11|0.031647
21:58:12|0.031647
21:58:14|0.031647
21:58:14|0.031647
21:58:15|0.031647
21:58:17|0.031647
21:58:17|0.031647
21:58:19|0.031645
21:58:19|0.031645
21:58:20|0.031645
21:58:21|0.031652
21:58:22|0.031652
21:58:23|0.031652
21:58:24|0.031652
21:58:26|0.031652
21:58:27|0.031652
21:58:27|0.031652
21:58:29|0.031653
21:58:29|0.031653
21:58:31|0.031658
21:58:31|0.031658
21:58:33|0.031658
21:58:34|0.031658
21:58:35|0.031658
21:58:36|0.031658
21:58:37|0.031662
21:58:38|0.031661
21:58:38|0.031661
21:58:40|0.031655
21:58:41|0.031647
21:58:42|0.031647
21:58:43|0.03165
21:58:44|0.03165
21:58:45|0.03166
21:58:45|0.03166
21:58:46|0.03166
21:58:47|0.03166
21:58:49|0.03166
21:58:50|0.03166
21:58:50|0.031655
21:58:52|0.031655
21:58:52|0.031655
21:58:54|0.031655
21:58:55|0.031661
21:58:55|0.031661
21:58:57|0.031661
21:58:57|0.031661
21:58:58|0.031661
21:59:00|0.031661
21:59:00|0.031661
21:59:01|0.031661
21:59:03|0.031661
21:59:03|0.031661
21:59:05|0.031661
21:59:06|0.031655
21:59:07|0.031655
21:59:08|0.031655
21:59:09|0.031655
21:59:10|0.031655
21:59:11|0.031655
21:59:12|0.031655
21:59:13|0.031655
21:59:15|0.031666
21:59:16|0.031674
21:59:17|0.031693
21:59:18|0.031693
21:59:19|0.031687
21:59:20|0.031698
21:59:21|0.031698
21:59:22|0.031698
21:59:23|0.0317
21:59:24|0.031687
21:59:25|0.031687
21:59:26|0.031687
21:59:27|0.031687
21:59:28|0.031687
21:59:29|0.031687
21:59:30|0.031687
21:59:31|0.031689
21:59:32|0.031679
21:59:33|0.031679
21:59:35|0.031679
21:59:35|0.031679
21:59:36|0.031679
21:59:38|0.031679
21:59:38|0.03169
21:59:39|0.031693
21:59:40|0.031686
21:59:41|0.031686
21:59:42|0.031686
21:59:43|0.031688
21:59:44|0.03169
21:59:46|0.03169
21:59:46|0.03169
21:59:47|0.03169
21:59:48|0.03169
21:59:49|0.03169
21:59:50|0.03169
21:59:52|0.031687
21:59:52|0.031687
21:59:53|0.031687
21:59:54|0.031687
21:59:55|0.03169
21:59:56|0.03169
21:59:57|0.03169
21:59:58|0.03169
22:00:00|0.03169
22:00:01|0.03169
22:00:02|0.03169
22:00:03|0.03169
22:00:04|0.03169
22:00:05|0.03169
22:00:06|0.031694
22:00:07|0.031694
22:00:08|0.031694
22:00:09|0.031694
22:00:10|0.031694
22:00:11|0.031693
22:00:12|0.031686
22:00:13|0.031686
22:00:14|0.031686
22:00:15|0.03169
22:00:16|0.03169
22:00:17|0.03169
22:00:18|0.03169
22:00:19|0.03169
22:00:20|0.031704
22:00:21|0.031709
22:00:22|0.031709
22:00:23|0.031709
22:00:24|0.031709
22:00:25|0.03171
22:00:26|0.03171
22:00:27|0.03171
22:00:28|0.03171
22:00:29|0.03171
22:00:31|0.03171
22:00:31|0.03171
22:00:32|0.03171
22:00:33|0.03171
22:00:34|0.03171
22:00:35|0.03171
22:00:37|0.03171
22:00:37|0.03171
22:00:38|0.03171
22:00:39|0.031711
22:00:40|0.031711
22:00:41|0.031711
22:00:42|0.031711
22:00:43|0.03171
22:00:44|0.03171
22:00:45|0.03171
22:00:46|0.03171
22:00:47|0.031714
22:00:48|0.031714
22:00:49|0.031717
22:00:50|0.031717
22:00:51|0.031717
22:00:53|0.031717
22:00:54|0.031717
22:00:55|0.031717
22:00:56|0.031717
22:00:57|0.031717
22:00:58|0.031717
22:00:59|0.031717
22:01:00|0.031717
22:01:01|0.031717
22:01:02|0.031717
22:01:03|0.031728
22:01:04|0.031728
22:01:05|0.031728
22:01:06|0.031728
22:01:07|0.031728
22:01:08|0.031728
22:01:09|0.031728
22:01:10|0.031728
22:01:11|0.031734
22:01:12|0.031734
22:01:13|0.031734
22:01:14|0.031752
22:01:15|0.031752
22:01:16|0.031752
22:01:17|0.031752
22:01:18|0.031752
22:01:19|0.031752
22:01:20|0.031752
22:01:21|0.031752
22:01:22|0.031752
22:01:23|0.031752
22:01:24|0.031752
22:01:25|0.031749
22:01:26|0.031743
22:01:27|0.031737
22:01:28|0.031737
22:01:29|0.031737
22:01:30|0.03173
22:01:31|0.03173
22:01:33|0.031716
22:01:33|0.031709
22:01:34|0.031709
22:01:36|0.031709
22:01:36|0.031709
22:01:37|0.031698
22:01:38|0.031685
22:01:39|0.031685
22:01:40|0.031685
22:01:41|0.031685
22:01:42|0.031685
22:01:43|0.031685
22:01:45|0.031685
22:01:45|0.031685
22:01:46|0.031685
22:01:47|0.031685
22:01:48|0.031685
22:01:49|0.031685
22:01:50|0.031685
22:01:51|0.031685
22:01:52|0.031671
22:01:53|0.03167
22:01:54|0.03167
22:01:56|0.03167
22:01:57|0.03167
22:01:58|0.03167
22:01:59|0.03167
22:02:00|0.03167
22:02:01|0.03165
22:02:02|0.03165
22:02:03|0.031648
22:02:04|0.031648
22:02:05|0.031647
22:02:06|0.031655
22:02:07|0.031655
22:02:08|0.031655
22:02:09|0.03165
22:02:10|0.03165
22:02:11|0.03165
22:02:12|0.031631
22:02:13|0.031627
22:02:14|0.031627
22:02:15|0.031627
22:02:16|0.031627
22:02:17|0.031627
22:02:18|0.031613
22:02:20|0.03161
22:02:21|0.031597
22:02:21|0.031597
22:02:22|0.031597
22:02:24|0.031601
22:02:25|0.031601
22:02:26|0.031608
22:02:27|0.031608
22:02:27|0.031608
22:02:28|0.031608
22:02:29|0.031608
22:02:30|0.031608
22:02:32|0.031608
22:02:32|0.031608
22:02:34|0.031608
22:02:34|0.031664
22:02:36|0.031664
22:02:36|0.031666
22:02:38|0.031666
22:02:38|0.031666
22:02:40|0.03167
22:02:41|0.031686
22:02:41|0.031687
22:02:42|0.031687
22:02:44|0.031687
22:02:45|0.031692
22:02:46|0.031673
22:02:46|0.031665
22:02:48|0.031693
22:02:48|0.031693
22:02:49|0.031693
22:02:51|0.03167
22:02:51|0.031682
22:02:53|0.031682
22:02:54|0.031682
22:02:55|0.031682
22:02:55|0.031691
22:02:57|0.031691
22:02:58|0.0317
22:02:58|0.0317
22:02:59|0.031686
22:03:01|0.031686
22:03:01|0.031671
22:03:03|0.031671
22:03:04|0.031671
22:03:05|0.031656
22:03:06|0.031647
22:03:07|0.031647
22:03:08|0.031647
22:03:09|0.031637
22:03:10|0.031637
22:03:10|0.031637
22:03:11|0.03162
22:03:13|0.03162
22:03:14|0.03162
22:03:15|0.03162
22:03:15|0.031622
22:03:16|0.031661
22:03:17|0.031685
22:03:19|0.031697
22:03:21|0.031702
22:03:22|0.031702
22:03:23|0.031702
22:03:24|0.031686
22:03:25|0.031703
22:03:26|0.031703
22:03:27|0.031703
22:03:28|0.031703
22:03:29|0.031703
22:03:30|0.031703
22:03:31|0.031703
22:03:32|0.031683
22:03:33|0.03166
22:03:35|0.031679
22:03:36|0.03169
22:03:36|0.03166
22:03:37|0.031664
22:03:38|0.031667
22:03:40|0.031667
22:03:40|0.031682
22:03:41|0.031686
22:03:43|0.031691
22:03:44|0.031691
22:03:44|0.031703
22:03:45|0.031703
22:03:47|0.031703
22:03:47|0.031703
22:03:48|0.031703
22:03:49|0.031703
22:03:50|0.031703
22:03:51|0.031692
22:03:53|0.03168
22:03:53|0.03168
22:03:54|0.03168
22:03:56|0.03168
22:03:56|0.03168
22:03:57|0.03168
22:03:58|0.03168
22:03:59|0.03168
22:04:00|0.03168
22:04:01|0.03168
22:04:02|0.03168
22:04:03|0.03168
22:04:04|0.03168
22:04:05|0.03168
22:04:07|0.031664
22:04:08|0.031664
22:04:09|0.031664
22:04:09|0.031664
22:04:10|0.031679
22:04:11|0.031679
22:04:12|0.031679
22:04:14|0.031679
22:04:14|0.031682
22:04:15|0.031682
22:04:16|0.031682
22:04:17|0.031693
22:04:19|0.031693
22:04:20|0.031693
22:04:22|0.031649
22:04:23|0.031646
22:04:24|0.031641
22:04:25|0.031641
22:04:26|0.031641
22:04:27|0.031641
22:04:28|0.031641
22:04:30|0.031641
22:04:31|0.031624
22:04:32|0.031624
22:04:33|0.031624
22:04:34|0.031615
22:04:35|0.03161
22:04:36|0.03161
22:04:37|0.031602
22:04:38|0.031602
22:04:39|0.031607
22:04:40|0.031607
22:04:41|0.031607
22:04:42|0.031607
22:04:43|0.031607
22:04:44|0.031595
22:04:45|0.031595
22:04:46|0.031595
22:04:47|0.031597
22:04:48|0.031597
22:04:49|0.031597
22:04:50|0.031595
22:04:51|0.031595
22:04:52|0.031595
22:04:53|0.031595
22:04:54|0.031595
22:04:55|0.031587
22:04:57|0.031587
22:04:57|0.031587
22:04:58|0.031587
22:04:59|0.031587
22:05:00|0.031587
22:05:01|0.031587
22:05:02|0.031587
22:05:03|0.031587
22:05:04|0.031592
22:05:06|0.031598
22:05:06|0.031613
22:05:07|0.031613
22:05:08|0.031613
22:05:09|0.031613
22:05:10|0.031631
22:05:11|0.031634
22:05:12|0.031658
22:05:13|0.031658
22:05:14|0.031658
22:05:15|0.031658
22:05:16|0.031658
22:05:17|0.031663
22:05:19|0.031653
22:05:20|0.03162
22:05:21|0.031602
22:05:22|0.03159
22:05:24|0.031579
22:05:25|0.031568
22:05:26|0.031547
22:05:27|0.031547
22:05:28|0.031547
22:05:29|0.031547
22:05:30|0.031547
22:05:31|0.031547
22:05:32|0.031547
22:05:33|0.031547
22:05:34|0.031547
22:05:35|0.031559
22:05:36|0.031559
22:05:37|0.031555
22:05:38|0.031555
22:05:39|0.031555
22:05:40|0.031555
22:05:41|0.031542
22:05:42|0.031542
22:05:43|0.031542
22:05:44|0.031542
22:05:45|0.031542
22:05:46|0.031542
22:05:47|0.031565
22:05:48|0.031568
22:05:49|0.031597
22:05:50|0.031545
22:05:51|0.031538
22:05:52|0.031538
22:05:53|0.031538
22:05:54|0.031538
22:05:55|0.031538
22:05:56|0.03153
22:05:57|0.03153
22:05:58|0.03153
22:06:00|0.03153
22:06:00|0.031543
22:06:01|0.031543
22:06:02|0.031545
22:06:03|0.031547
22:06:04|0.031562
22:06:05|0.031535
22:06:06|0.031535
22:06:07|0.031535
22:06:08|0.03153
22:06:09|0.031518
22:06:10|0.031535
22:06:11|0.031539
22:06:13|0.031542
22:06:13|0.031545
22:06:14|0.03153
22:06:15|0.031552
22:06:17|0.031524
22:06:17|0.031508
22:06:18|0.031487
22:06:19|0.031487
22:06:21|0.031499
22:06:22|0.031489
22:06:23|0.031517
22:06:24|0.031517
22:06:25|0.031517
22:06:26|0.031526
22:06:27|0.031526
22:06:28|0.031526
22:06:29|0.031508
22:06:31|0.031508
22:06:32|0.031494
22:06:33|0.031505
22:06:34|0.031505
22:06:35|0.031505
22:06:36|0.031505
22:06:37|0.031494
22:06:37|0.031485
22:06:39|0.031489
22:06:40|0.031487
22:06:40|0.031487
22:06:42|0.031487
22:06:43|0.03149
22:06:43|0.03149
22:06:45|0.03149
22:06:46|0.03149
22:06:46|0.03149
22:06:48|0.03149
22:06:49|0.03149
22:06:49|0.031468
22:06:50|0.031468
22:06:52|0.031472
22:06:53|0.031466
22:06:54|0.031466
22:06:55|0.031466
22:06:56|0.031461
22:06:57|0.031461
22:06:57|0.031461
22:06:58|0.031461
22:06:59|0.031461
22:07:01|0.031461
22:07:01|0.031461
22:07:03|0.031445
22:07:04|0.031445
22:07:05|0.031457
22:07:06|0.03146
22:07:07|0.031472
22:07:08|0.031472
22:07:09|0.031472
22:07:10|0.031472
22:07:11|0.031472
22:07:12|0.031484
22:07:13|0.031496
22:07:14|0.031503
22:07:15|0.031503
22:07:16|0.031503
22:07:17|0.031512
22:07:18|0.031512
22:07:19|0.031512
22:07:20|0.031502
22:07:22|0.031509
22:07:23|0.031509
22:07:23|0.031493
22:07:25|0.031481
22:07:27|0.031481
22:07:27|0.031489
22:07:29|0.031475
22:07:30|0.031472
22:07:31|0.031472
22:07:31|0.031457
22:07:32|0.031451
22:07:33|0.031469
22:07:35|0.031469
22:07:36|0.031469
22:07:36|0.031469
22:07:37|0.031469
22:07:38|0.031469
22:07:39|0.031469
22:07:41|0.031478
22:07:41|0.031487
22:07:43|0.031487
22:07:44|0.031487
22:07:45|0.031487
22:07:45|0.031473
22:07:47|0.031473
22:07:48|0.031473
22:07:48|0.031463
22:07:49|0.031463
22:07:51|0.031463
22:07:52|0.031469
22:07:53|0.031462
22:07:53|0.031471
22:07:54|0.031471
22:07:56|0.031471
22:07:56|0.031471
22:07:57|0.031471
22:07:58|0.031471
22:08:00|0.031471
22:08:00|0.031471
22:08:02|0.031471
22:08:02|0.031451
22:08:04|0.031451
22:08:04|0.031469
22:08:05|0.031481
22:08:07|0.031481
22:08:07|0.031478
22:08:09|0.031487
22:08:10|0.031487
22:08:11|0.031487
22:08:12|0.031487
22:08:12|0.031487
22:08:14|0.031487
22:08:15|0.031487
22:08:16|0.03146
22:08:16|0.031454
22:08:18|0.031454
22:08:18|0.031454
22:08:19|0.031448
22:08:21|0.031448
22:08:21|0.031448
22:08:24|0.031446
22:08:25|0.031446
22:08:26|0.031432
22:08:27|0.031453
22:08:28|0.031457
22:08:28|0.031457
22:08:30|0.031457
22:08:31|0.031457
22:08:31|0.031457
22:08:32|0.031457
22:08:34|0.031457
22:08:35|0.031457
22:08:36|0.031457
22:08:37|0.031457
22:08:38|0.031457
22:08:38|0.031457
22:08:40|0.031439
22:08:40|0.031433
22:08:42|0.031401
22:08:43|0.031411
22:08:43|0.031411
22:08:45|0.031412
22:08:46|0.031421
22:08:47|0.031424
22:08:47|0.031424
22:08:49|0.031424
22:08:50|0.031424
22:08:51|0.031424
22:08:52|0.031424
22:08:53|0.031424
22:08:54|0.031424
22:08:55|0.031424
22:08:56|0.031424
22:08:57|0.031424
22:08:58|0.031427
22:08:59|0.031427
22:09:00|0.031427
22:09:01|0.031427
22:09:02|0.031436
22:09:03|0.031442
22:09:04|0.031442
22:09:05|0.031442
22:09:06|0.031442
22:09:07|0.031436
22:09:08|0.03143
22:09:09|0.031427
22:09:10|0.031427
22:09:11|0.031427
22:09:12|0.031427
22:09:13|0.03144
22:09:14|0.03144
22:09:15|0.031418
22:09:16|0.031403
22:09:17|0.031403
22:09:18|0.031403
22:09:19|0.031403
22:09:20|0.031403
22:09:21|0.031404
22:09:22|0.031404
22:09:23|0.031404
22:09:24|0.031404
22:09:26|0.031404
22:09:27|0.031404
22:09:28|0.031404
22:09:29|0.031404
22:09:30|0.031404
22:09:31|0.031404
22:09:32|0.031404
22:09:33|0.031404
22:09:34|0.031404
22:09:35|0.031404
22:09:36|0.031404
22:09:37|0.031412
22:09:38|0.031412
22:09:39|0.031412
22:09:40|0.031412
22:09:41|0.031412
22:09:42|0.031412
22:09:43|0.031412
22:09:44|0.031412
22:09:45|0.031412
22:09:46|0.031412
22:09:47|0.031425
22:09:48|0.031394
22:09:49|0.031394
22:09:50|0.031394
22:09:51|0.031394
22:09:52|0.031394
22:09:53|0.031394
22:09:54|0.031383
22:09:55|0.031387
22:09:56|0.031387
22:09:58|0.031388
22:09:59|0.031388
22:10:00|0.031388
22:10:01|0.031388
22:10:02|0.031388
22:10:02|0.031388
22:10:04|0.031384
22:10:04|0.031384
22:10:06|0.031384
22:10:07|0.031384
22:10:08|0.031385
22:10:08|0.031397
22:10:09|0.031397
22:10:10|0.031397
22:10:11|0.031397
22:10:13|0.031375
22:10:14|0.031375
22:10:15|0.031375
22:10:16|0.031358
22:10:17|0.031358
22:10:18|0.031361
22:10:19|0.031361
22:10:19|0.031352
22:10:20|0.031352
22:10:21|0.031349
22:10:23|0.031354
22:10:23|0.031354
22:10:24|0.031354
22:10:26|0.031354
22:10:27|0.031354
22:10:28|0.031353
22:10:29|0.031353
22:10:30|0.03133
22:10:31|0.03133
22:10:32|0.031331
22:10:33|0.031331
22:10:34|0.031331
22:10:35|0.031331
22:10:36|0.031331
22:10:37|0.031326
22:10:38|0.031331
22:10:39|0.031331
22:10:40|0.031331
22:10:41|0.031331
22:10:42|0.031334
22:10:43|0.03133
22:10:44|0.03133
22:10:45|0.03133
22:10:46|0.03133
22:10:47|0.03133
22:10:48|0.031312
22:10:49|0.03131
22:10:50|0.03131
22:10:51|0.03131
22:10:52|0.03131
22:10:53|0.031303
22:10:54|0.031303
22:10:55|0.03129
22:10:56|0.03129
22:10:57|0.03129
22:10:58|0.03129
22:10:59|0.03129
22:11:00|0.031275
22:11:01|0.031286
22:11:02|0.031307
22:11:03|0.031269
22:11:04|0.031309
22:11:05|0.031309
22:11:06|0.031309
22:11:07|0.031309
22:11:08|0.031309
22:11:09|0.03129
22:11:10|0.031307
22:11:11|0.031313
22:11:12|0.031313
22:11:13|0.031313
22:11:14|0.031313
22:11:16|0.031278
22:11:16|0.03127
22:11:17|0.03127
22:11:18|0.03127
22:11:19|0.031261
22:11:21|0.031261
22:11:22|0.031255
22:11:23|0.031248
22:11:23|0.031248
22:11:25|0.031248
22:11:26|0.031242
22:11:27|0.031242
22:11:28|0.031256
22:11:30|0.031271
22:11:31|0.031274
22:11:31|0.031274
22:11:32|0.031274
22:11:33|0.031274
22:11:35|0.031274
22:11:35|0.031274
22:11:37|0.031274
22:11:37|0.031248
22:11:38|0.031248
22:11:40|0.031275
22:11:40|0.031275
22:11:41|0.031275
22:11:42|0.031275
22:11:43|0.031275
22:11:44|0.031243
22:11:45|0.031243
22:11:46|0.031243
22:11:47|0.031252
22:11:49|0.031252
22:11:49|0.031248
22:11:51|0.031248
22:11:51|0.031248
22:11:52|0.031248
22:11:53|0.031248
22:11:54|0.031248
22:11:55|0.031248
22:11:57|0.031244
22:11:57|0.031245
22:11:58|0.031245
22:11:59|0.031245
22:12:00|0.031245
22:12:01|0.031245
22:12:02|0.031245
22:12:03|0.031242
22:12:04|0.031242
22:12:05|0.031242
22:12:06|0.031241
22:12:07|0.031225
22:12:08|0.031225
22:12:09|0.031214
22:12:11|0.031214
22:12:11|0.031229
22:12:12|0.031229
22:12:13|0.031229
22:12:15|0.031214
22:12:16|0.0312
22:12:17|0.031225
22:12:18|0.031225
22:12:18|0.031225
22:12:19|0.031221
22:12:20|0.031221
22:12:21|0.031223
22:12:22|0.031231
22:12:23|0.031225
22:12:24|0.031225
22:12:26|0.031209
22:12:28|0.031209
22:12:28|0.031209
22:12:30|0.031209
22:12:31|0.031209
22:12:31|0.031209
22:12:32|0.031236
22:12:33|0.031236
22:12:34|0.031236
22:12:36|0.031236
22:12:36|0.031236
22:12:37|0.031236
22:12:39|0.031236
22:12:40|0.031236
22:12:41|0.031236
22:12:42|0.031236
22:12:43|0.0312
22:12:44|0.0312
22:12:45|0.0312
22:12:46|0.0312
22:12:47|0.0312
22:12:48|0.0312
22:12:49|0.0312
22:12:50|0.0312
22:12:51|0.031204
22:12:52|0.031202
22:12:53|0.031167
22:12:54|0.031174
22:12:55|0.031164
22:12:56|0.031164
22:12:57|0.031173
22:12:58|0.031173
22:12:59|0.03118
22:13:00|0.03118
22:13:01|0.03118
22:13:02|0.031179
22:13:03|0.031159
22:13:04|0.031161
22:13:05|0.031161
22:13:06|0.031161
22:13:08|0.031157
22:13:09|0.031145
22:13:09|0.03116
22:13:10|0.03116
22:13:11|0.03116
22:13:13|0.03116
22:13:13|0.031151
22:13:14|0.031151
22:13:15|0.031151
22:13:16|0.03117
22:13:18|0.03117
22:13:18|0.03117
22:13:19|0.031172
22:13:20|0.031172
22:13:21|0.031142
22:13:22|0.031142
22:13:23|0.031167
22:13:24|0.031174
22:13:25|0.03118
22:13:26|0.03118
22:13:28|0.03118
22:13:29|0.03118
22:13:30|0.031179
22:13:31|0.031173
22:13:32|0.031179
22:13:33|0.031164
22:13:34|0.031149
22:13:35|0.031143
22:13:36|0.031149
22:13:37|0.031149
22:13:38|0.031149
22:13:39|0.031149
22:13:40|0.031138
22:13:41|0.031144
22:13:43|0.031109
22:13:44|0.031106
22:13:45|0.031132
22:13:45|0.031132
22:13:47|0.031122
22:13:47|0.031122
22:13:49|0.031122
22:13:50|0.031122
22:13:51|0.031122
22:13:52|0.031122
22:13:53|0.031122
22:13:54|0.031122
22:13:55|0.031127
22:13:56|0.031127
22:13:57|0.031127
22:13:59|0.031119
22:13:59|0.031119
22:14:01|0.031119
22:14:01|0.031142
22:14:02|0.031141
22:14:04|0.031141
22:14:04|0.031147
22:14:05|0.031148
22:14:06|0.031148
22:14:08|0.031148
22:14:09|0.031148
22:14:10|0.031125
22:14:11|0.031122
22:14:11|0.031122
22:14:13|0.031106
22:14:14|0.031106
22:14:15|0.031106
22:14:16|0.031111
22:14:17|0.031111
22:14:17|0.031111
22:14:19|0.031124
22:14:19|0.03112
22:14:21|0.03112
22:14:22|0.03112
22:14:22|0.03112
22:14:24|0.031118
22:14:25|0.031118
22:14:26|0.031118
22:14:26|0.031126
22:14:28|0.031126
22:14:28|0.031126
22:14:30|0.031104
22:14:31|0.031113
22:14:33|0.031114
22:14:33|0.031109
22:14:34|0.031109
22:14:35|0.031109
22:14:36|0.031109
22:14:37|0.031142
22:14:39|0.031151
22:14:40|0.031151
22:14:40|0.031151
22:14:41|0.031151
22:14:42|0.031151
22:14:43|0.031151
22:14:44|0.031151
22:14:46|0.031151
22:14:47|0.031151
22:14:48|0.031125
22:14:49|0.031122
22:14:49|0.031122
22:14:51|0.031122
22:14:51|0.031122
22:14:53|0.031108
22:14:54|0.031107
22:14:55|0.031107
22:14:55|0.031107
22:14:56|0.031107
22:14:57|0.031107
22:14:59|0.031107
22:14:59|0.031102
22:15:01|0.031108
22:15:01|0.031108
22:15:02|0.031108
22:15:03|0.031106
22:15:05|0.031121
22:15:06|0.03113
22:15:06|0.031142
22:15:07|0.031164
22:15:08|0.031164
22:15:10|0.031175
22:15:11|0.031175
22:15:12|0.031175
22:15:13|0.031175
22:15:13|0.031175
22:15:14|0.03114
22:15:15|0.031137
22:15:17|0.031137
22:15:17|0.031137
22:15:18|0.031137
22:15:20|0.031137
22:15:21|0.031137
22:15:21|0.031137
22:15:23|0.031137
22:15:24|0.031137
22:15:25|0.031137
22:15:26|0.031133
22:15:27|0.031133
22:15:29|0.031129
22:15:30|0.03113
22:15:30|0.03113
22:15:32|0.031134
22:15:34|0.031139
22:15:35|0.031139
22:15:35|0.031139
22:15:37|0.031139
22:15:38|0.031139
22:15:39|0.031118
22:15:40|0.031107
22:15:41|0.031106
22:15:42|0.031095
22:15:43|0.031095
22:15:45|0.031095
22:15:45|0.031095
22:15:47|0.031083
22:15:47|0.031096
22:15:49|0.031081
22:15:49|0.031081
22:15:50|0.031084
22:15:52|0.031072
22:15:52|0.031072
22:15:53|0.031072
22:15:54|0.031072
22:15:55|0.031076
22:15:56|0.031072
22:15:57|0.031072
22:15:58|0.031085
22:15:59|0.031085
22:16:00|0.031091
22:16:01|0.031108
22:16:03|0.031118
22:16:03|0.031127
22:16:04|0.031127
22:16:05|0.03111
22:16:06|0.03111
22:16:07|0.03111
22:16:08|0.031083
22:16:09|0.03107
22:16:10|0.031061
22:16:11|0.031061
22:16:12|0.031061
22:16:13|0.031065
22:16:14|0.031067
22:16:15|0.031067
22:16:16|0.031067
22:16:17|0.031067
22:16:19|0.031056
22:16:20|0.031056
22:16:21|0.031056
22:16:22|0.031056
22:16:23|0.031051
22:16:24|0.031057
22:16:25|0.031057
22:16:26|0.031053
22:16:27|0.031053
22:16:28|0.031045
22:16:29|0.031045
22:16:30|0.031045
22:16:32|0.031042
22:16:32|0.031035
22:16:33|0.031042
22:16:34|0.031021
22:16:36|0.031022
22:16:37|0.031023
22:16:37|0.031034
22:16:39|0.031029
22:16:40|0.031047
22:16:41|0.031047
22:16:41|0.031047
22:16:42|0.031038
22:16:43|0.031034
22:16:44|0.031028
22:16:45|0.031028
22:16:47|0.031028
22:16:47|0.031039
22:16:48|0.031039
22:16:50|0.031012
22:16:51|0.031012
22:16:51|0.031022
22:16:53|0.031034
22:16:54|0.031034
22:16:55|0.031034
22:16:56|0.031034
22:16:56|0.031034
22:16:58|0.031034
22:16:59|0.031034
22:16:59|0.031034
22:17:00|0.031022
22:17:01|0.031031
22:17:02|0.031031
22:17:04|0.031016
22:17:05|0.031024
22:17:06|0.031015
22:17:06|0.031012
22:17:08|0.031012
22:17:08|0.031012
22:17:10|0.031012
22:17:10|0.031012
22:17:12|0.031006
22:17:12|0.031006
22:17:14|0.031006
22:17:15|0.031006
22:17:16|0.031043
22:17:17|0.031049
22:17:18|0.031049
22:17:19|0.031052
22:17:20|0.03104
22:17:21|0.031054
22:17:22|0.03105
22:17:23|0.031055
22:17:24|0.03106
22:17:25|0.031058
22:17:26|0.031067
22:17:27|0.031049
22:17:28|0.031049
22:17:29|0.031049
22:17:30|0.031049
22:17:31|0.031049
22:17:32|0.031049
22:17:34|0.031083
22:17:35|0.031083
22:17:36|0.031083
22:17:37|0.031052
22:17:38|0.031052
22:17:38|0.031059
22:17:40|0.031051
22:17:41|0.031065
22:17:42|0.031065
22:17:43|0.031079
22:17:44|0.031079
22:17:45|0.031079
22:17:46|0.031079
22:17:47|0.031079
22:17:47|0.031091
22:17:49|0.031091
22:17:49|0.031091
22:17:51|0.031055
22:17:51|0.03105
22:17:53|0.03105
22:17:53|0.03105
22:17:54|0.03105
22:17:56|0.03105
22:17:57|0.03105
22:17:58|0.03105
22:17:58|0.03105
22:18:00|0.03105
22:18:01|0.031032
22:18:02|0.031043
22:18:03|0.031058
22:18:04|0.031064
22:18:05|0.031076
22:18:06|0.031076
22:18:07|0.031026
22:18:08|0.031016
22:18:09|0.031004
22:18:10|0.030998
22:18:11|0.030986
22:18:12|0.030983
22:18:13|0.030983
22:18:14|0.030996
22:18:15|0.030996
22:18:16|0.030996
22:18:17|0.030999
22:18:18|0.030983
22:18:19|0.030983
22:18:20|0.030983
22:18:21|0.030924
22:18:22|0.030952
22:18:23|0.030954
22:18:24|0.030954
22:18:25|0.030949
22:18:26|0.030948
22:18:27|0.030948
22:18:28|0.030954
22:18:29|0.030956
22:18:30|0.030966
22:18:31|0.030919
22:18:32|0.030912
22:18:33|0.030912
22:18:35|0.030907
22:18:36|0.030927
22:18:36|0.030925
22:18:37|0.030919
22:18:39|0.030919
22:18:39|0.030919
22:18:40|0.030917
22:18:41|0.030928
22:18:42|0.030928
22:18:43|0.030913
22:18:45|0.030913
22:18:46|0.030913
22:18:47|0.030913
22:18:47|0.030922
22:18:49|0.030922
22:18:49|0.030922
22:18:51|0.030922
22:18:51|0.030928
22:18:53|0.030928
22:18:53|0.030928
22:18:54|0.030928
22:18:55|0.030915
22:18:57|0.030918
22:18:57|0.030918
22:18:59|0.030918
22:18:59|0.030918
22:19:01|0.030919
22:19:02|0.030923
22:19:02|0.030928
22:19:04|0.030917
22:19:04|0.030911
22:19:06|0.030911
22:19:07|0.030911
22:19:08|0.030911
22:19:09|0.030922
22:19:10|0.030934
22:19:11|0.030934
22:19:12|0.030939
22:19:13|0.030922
22:19:14|0.030922
22:19:15|0.030926
22:19:16|0.030926
22:19:17|0.030935
22:19:18|0.030928
22:19:19|0.030927
22:19:20|0.030918
22:19:21|0.03091
22:19:22|0.030908
22:19:23|0.030908
22:19:24|0.030908
22:19:25|0.030899
22:19:26|0.03089
22:19:27|0.03089
22:19:28|0.030888
22:19:29|0.03088
22:19:30|0.030862
22:19:31|0.030869
22:19:32|0.030864
22:19:33|0.030864
22:19:34|0.030864
22:19:36|0.03086
22:19:37|0.03086
22:19:38|0.03086
22:19:39|0.03086
22:19:40|0.030856
22:19:40|0.030857
22:19:42|0.030845
22:19:43|0.030845
22:19:44|0.030845
22:19:45|0.030845
22:19:46|0.030845
22:19:47|0.030864
22:19:48|0.030864
22:19:49|0.030858
22:19:50|0.030858
22:19:51|0.030852
22:19:52|0.030854
22:19:53|0.030854
22:19:54|0.030857
22:19:55|0.030863
22:19:56|0.030863
22:19:57|0.030868
22:19:58|0.030868
22:19:59|0.030868
22:20:00|0.030868
22:20:01|0.030871
22:20:02|0.030878
22:20:03|0.030873
22:20:04|0.030845
22:20:05|0.030845
22:20:06|0.030871
22:20:07|0.030863
22:20:08|0.030863
22:20:09|0.030862
22:20:10|0.030862
22:20:11|0.030854
22:20:12|0.030852
22:20:13|0.030852
22:20:14|0.030842
22:20:15|0.030842
22:20:16|0.030836
22:20:17|0.030836
22:20:18|0.030845
22:20:19|0.030854
22:20:20|0.030854
22:20:21|0.030852
22:20:22|0.030848
22:20:23|0.030848
22:20:24|0.030847
22:20:25|0.030852
22:20:26|0.03086
22:20:27|0.030853
22:20:28|0.030853
22:20:30|0.030853
22:20:30|0.030855
22:20:31|0.030822
22:20:32|0.030822
22:20:33|0.030822
22:20:34|0.030822
22:20:36|0.030848
22:20:36|0.030838
22:20:37|0.030834
22:20:38|0.030834
22:20:40|0.030834
22:20:41|0.030831
22:20:42|0.030831
22:20:43|0.030831
22:20:44|0.030831
22:20:45|0.030832
22:20:46|0.030832
22:20:47|0.030835
22:20:48|0.030835
22:20:49|0.030835
22:20:51|0.030838
22:20:51|0.030834
22:20:53|0.030834
22:20:53|0.030841
22:20:55|0.030839
22:20:55|0.030842
22:20:57|0.03084
22:20:57|0.03084
22:20:58|0.03084
22:20:59|0.03084
22:21:00|0.03084
22:21:01|0.03084
22:21:03|0.03084
22:21:03|0.030833
22:21:04|0.03083
22:21:05|0.030831
22:21:06|0.030822
22:21:07|0.030828
22:21:09|0.030822
22:21:09|0.030823
22:21:10|0.030823
22:21:11|0.030822
22:21:12|0.030822
22:21:13|0.030825
22:21:14|0.030818
22:21:15|0.030818
22:21:16|0.030818
22:21:17|0.030818
22:21:18|0.030818
22:21:19|0.030818
22:21:20|0.030818
22:21:21|0.030818
22:21:22|0.030806
22:21:23|0.030806
22:21:24|0.0308
22:21:25|0.0308
22:21:26|0.0308
22:21:27|0.0308
22:21:28|0.0308
22:21:29|0.030799
22:21:31|0.030798
22:21:31|0.030798
22:21:32|0.030798
22:21:33|0.030798
22:21:34|0.030784
22:21:35|0.030769
22:21:37|0.030769
22:21:37|0.030769
22:21:38|0.030769
22:21:39|0.030769
22:21:41|0.030769
22:21:42|0.030776
22:21:42|0.030776
22:21:44|0.030776
22:21:45|0.030773
22:21:46|0.030773
22:21:47|0.030773
22:21:48|0.030773
22:21:49|0.030773
22:21:50|0.030773
22:21:51|0.030773
22:21:52|0.030766
22:21:52|0.030773
22:21:54|0.03075
22:21:55|0.030759
22:21:56|0.030759
22:21:57|0.030759
22:21:58|0.030759
22:21:59|0.030759
22:21:59|0.030759
22:22:01|0.030759
22:22:02|0.030753
22:22:03|0.030753
22:22:04|0.030737
22:22:05|0.030753
22:22:06|0.030731
22:22:07|0.030741
22:22:08|0.030734
22:22:09|0.030734
22:22:10|0.030734
22:22:11|0.030734
22:22:12|0.030734
22:22:13|0.030735
22:22:14|0.030735
22:22:15|0.030751
22:22:16|0.030734
22:22:17|0.030728
22:22:18|0.030725
22:22:19|0.030725
22:22:20|0.030714
22:22:21|0.030712
22:22:22|0.030712
22:22:23|0.030712
22:22:24|0.030712
22:22:25|0.030712
22:22:26|0.030712
22:22:27|0.03071
22:22:28|0.030719
22:22:29|0.030719
22:22:30|0.030719
22:22:31|0.030716
22:22:32|0.030709
22:22:33|0.030709
22:22:34|0.030709
22:22:35|0.030709
22:22:36|0.030709
22:22:37|0.030709
22:22:38|0.030721
22:22:39|0.030733
22:22:40|0.030736
22:22:41|0.030736
22:22:42|0.030736
22:22:43|0.030742
22:22:44|0.030746
22:22:46|0.030746
22:22:47|0.030746
22:22:47|0.030746
22:22:48|0.030746
22:22:50|0.030746
22:22:50|0.030746
22:22:52|0.030746
22:22:52|0.030746
22:22:54|0.030746
22:22:55|0.030745
22:22:56|0.030732
22:22:57|0.030732
22:22:58|0.030726
22:22:59|0.030724
22:23:00|0.030724
22:23:01|0.030724
22:23:02|0.03072
22:23:03|0.03072
22:23:04|0.03072
22:23:05|0.03072
22:23:06|0.03072
22:23:07|0.03072
22:23:08|0.030724
22:23:09|0.030724
22:23:10|0.030724
22:23:11|0.030724
22:23:12|0.030724
22:23:13|0.030742
22:23:14|0.030735
22:23:15|0.030736
22:23:16|0.03074
22:23:17|0.03075
22:23:18|0.030759
22:23:19|0.030729
22:23:20|0.030741
22:23:21|0.030741
22:23:22|0.030745
22:23:23|0.030745
22:23:24|0.030751
22:23:25|0.030748
22:23:26|0.030748
22:23:27|0.030748
22:23:28|0.030748
22:23:29|0.030748
22:23:30|0.030748
22:23:31|0.030748
22:23:32|0.030748
22:23:33|0.030748
22:23:34|0.030731
22:23:35|0.030697
22:23:36|0.030717
22:23:37|0.030717
22:23:38|0.030717
22:23:39|0.030717
22:23:40|0.03071
22:23:42|0.030695
22:23:42|0.030714
22:23:43|0.030714
22:23:44|0.030699
22:23:46|0.030706
22:23:47|0.03071
22:23:48|0.03071
22:23:48|0.030714
22:23:50|0.030701
22:23:51|0.030706
22:23:52|0.030706
22:23:52|0.03072
22:23:54|0.03072
22:23:55|0.030708
22:23:55|0.030708
22:23:57|0.030692
22:23:57|0.030692
22:23:58|0.030692
22:24:00|0.030692
22:24:01|0.030692
22:24:02|0.030692
22:24:02|0.030688
22:24:04|0.030703
22:24:05|0.030704
22:24:06|0.03071
22:24:07|0.03071
22:24:08|0.03071
22:24:09|0.030706
22:24:10|0.030706
22:24:11|0.030706
22:24:12|0.030665
22:24:13|0.030688
22:24:14|0.030688
22:24:15|0.030688
22:24:16|0.030688
22:24:17|0.030708
22:24:18|0.030708
22:24:19|0.030708
22:24:20|0.030708
22:24:21|0.030708
22:24:22|0.030697
22:24:23|0.030697
22:24:24|0.030697
22:24:25|0.030697
22:24:26|0.030694
22:24:27|0.030694
22:24:28|0.030691
22:24:29|0.030696
22:24:30|0.030696
22:24:31|0.030643
22:24:32|0.030672
22:24:33|0.030664
22:24:34|0.030664
22:24:35|0.030664
22:24:36|0.030664
22:24:37|0.030664
22:24:38|0.030659
22:24:39|0.030659
22:24:40|0.030659
22:24:42|0.030652
22:24:43|0.030652
22:24:44|0.030666
22:24:44|0.030666
22:24:45|0.030666
22:24:47|0.030666
22:24:47|0.030666
22:24:49|0.030666
22:24:50|0.030666
22:24:51|0.030666
22:24:52|0.030666
22:24:52|0.030659
22:24:54|0.030659
22:24:54|0.030659
22:24:56|0.030659
22:24:58|0.030659
22:24:59|0.030659
22:24:59|0.030659
22:25:00|0.030643
22:25:02|0.030643
22:25:03|0.030643
22:25:04|0.030684
22:25:04|0.030684
22:25:05|0.030686
22:25:06|0.030686
22:25:07|0.030686
22:25:08|0.030686
22:25:09|0.030686
22:25:11|0.030701
22:25:11|0.030701
22:25:12|0.030701
22:25:13|0.030685
22:25:14|0.03071
22:25:15|0.030722
22:25:17|0.030722
22:25:17|0.030722
22:25:18|0.030748
22:25:19|0.030748
22:25:20|0.03074
22:25:22|0.03074
22:25:22|0.030755
22:25:24|0.030755
22:25:24|0.030755
22:25:26|0.030769
22:25:26|0.030766
22:25:27|0.030776
22:25:28|0.030776
22:25:29|0.030776
22:25:30|0.030776
22:25:31|0.030776
22:25:33|0.030764
22:25:33|0.030744
22:25:35|0.030742
22:25:36|0.030736
22:25:36|0.030722
22:25:37|0.03071
22:25:39|0.0307
22:25:41|0.03069
22:25:42|0.03069
22:25:43|0.03069
22:25:44|0.030674
22:25:45|0.030674
22:25:45|0.030674
22:25:47|0.030674
22:25:48|0.030674
22:25:49|0.030669
22:25:50|0.030688
22:25:51|0.030697
22:25:52|0.030706
22:25:53|0.030702
22:25:54|0.030709
22:25:55|0.030709
22:25:56|0.03073
22:25:57|0.03073
22:25:58|0.03073
22:25:59|0.030722
22:26:00|0.030722
22:26:01|0.030722
22:26:02|0.030739
22:26:03|0.03074
22:26:04|0.030739
22:26:05|0.030757
22:26:06|0.030776
22:26:07|0.030776
22:26:08|0.03078
22:26:09|0.030789
22:26:10|0.030789
22:26:11|0.030786
22:26:12|0.030775
22:26:13|0.030766
22:26:14|0.030756
22:26:15|0.030754
22:26:16|0.030739
22:26:17|0.030739
22:26:18|0.03073
22:26:19|0.030723
22:26:20|0.030716
22:26:21|0.030716
22:26:22|0.030724
22:26:23|0.030706
22:26:24|0.030707
22:26:25|0.030707
22:26:26|0.030691
22:26:27|0.030734
22:26:28|0.030734
22:26:29|0.030734
22:26:30|0.030702
22:26:31|0.030702
22:26:32|0.030723
22:26:33|0.030723
22:26:34|0.030723
22:26:35|0.030723
22:26:36|0.030723
22:26:37|0.030723
22:26:38|0.030723
22:26:39|0.030723
22:26:40|0.030723
22:26:42|0.030723
22:26:43|0.030723
22:26:44|0.030723
22:26:45|0.030723
22:26:46|0.030713
22:26:47|0.0307
22:26:48|0.030701
22:26:49|0.030701
22:26:50|0.030702
22:26:51|0.030702
22:26:52|0.030702
22:26:53|0.030712
22:26:54|0.030712
22:26:55|0.030712
22:26:56|0.030706
22:26:57|0.0307
22:26:58|0.030691
22:26:59|0.030686
22:27:00|0.030686
22:27:01|0.030686
22:27:03|0.030691
22:27:04|0.030691
22:27:05|0.030691
22:27:05|0.030715
22:27:06|0.030715
22:27:08|0.0307
22:27:09|0.030691
22:27:09|0.030682
22:27:11|0.030682
22:27:12|0.030667
22:27:13|0.030659
22:27:14|0.030659
22:27:15|0.030659
22:27:15|0.030659
22:27:17|0.030659
22:27:18|0.030659
22:27:18|0.030659
22:27:19|0.030659
22:27:20|0.030659
22:27:22|0.030659
22:27:23|0.030659
22:27:24|0.030659
22:27:25|0.030659
22:27:26|0.03067
22:27:27|0.030651
22:27:28|0.030651
22:27:29|0.030651
22:27:30|0.030651
22:27:31|0.030651
22:27:32|0.030658
22:27:33|0.030658
22:27:34|0.030658
22:27:35|0.030658
22:27:36|0.030658
22:27:37|0.030658
22:27:38|0.030658
22:27:39|0.030658
22:27:40|0.030658
22:27:41|0.030658
22:27:42|0.030653
22:27:43|0.030653
22:27:44|0.030653
22:27:45|0.030653
22:27:46|0.030653
22:27:47|0.030653
22:27:48|0.030653
22:27:49|0.030653
22:27:50|0.030653
22:27:51|0.030656
22:27:52|0.030656
22:27:53|0.030656
22:27:54|0.030656
22:27:55|0.030656
22:27:56|0.030656
22:27:57|0.030656
22:27:58|0.030618
22:27:59|0.030618
22:28:00|0.030628
22:28:01|0.030628
22:28:02|0.030634
22:28:03|0.030634
22:28:04|0.030634
22:28:05|0.030634
22:28:07|0.030634
22:28:07|0.030631
22:28:09|0.03063
22:28:09|0.03063
22:28:11|0.03063
22:28:11|0.030648
22:28:12|0.030648
22:28:13|0.030648
22:28:15|0.030648
22:28:16|0.030637
22:28:16|0.030637
22:28:17|0.030646
22:28:18|0.030656
22:28:19|0.030656
22:28:20|0.030667
22:28:21|0.030667
22:28:22|0.030667
22:28:23|0.030668
22:28:25|0.030668
22:28:25|0.030681
22:28:26|0.030651
22:28:27|0.030634
22:28:28|0.030634
22:28:30|0.030634
22:28:31|0.030634
22:28:31|0.030629
22:28:32|0.030616
22:28:33|0.030623
22:28:34|0.030624
22:28:35|0.030624
22:28:36|0.030624
22:28:38|0.030615
22:28:38|0.0306
22:28:39|0.030598
22:28:40|0.030598
22:28:41|0.030611
22:28:42|0.030611
22:28:43|0.030611
22:28:45|0.030611
22:28:47|0.030591
22:28:47|0.030591
22:28:48|0.030598
22:28:49|0.030598
22:28:50|0.030598
22:28:52|0.030598
22:28:52|0.030598
22:28:54|0.030598
22:28:55|0.030598
22:28:56|0.030598
22:28:58|0.030598
22:28:59|0.030598
22:29:00|0.030598
22:29:00|0.030598
22:29:02|0.030598
22:29:02|0.030598
22:29:04|0.030598
22:29:04|0.030598
22:29:05|0.030595
22:29:06|0.030598
22:29:08|0.030598
22:29:08|0.030598
22:29:09|0.03056
22:29:10|0.03056
22:29:11|0.03056
22:29:12|0.03056
22:29:13|0.030567
22:29:14|0.030567
22:29:15|0.030567
22:29:16|0.030567
22:29:18|0.030567
22:29:19|0.030567
22:29:20|0.030567
22:29:21|0.030567
22:29:22|0.030567
22:29:23|0.030567
22:29:24|0.030567
22:29:25|0.030567
22:29:26|0.030562
22:29:27|0.030574
22:29:28|0.030571
22:29:29|0.030576
22:29:30|0.030576
22:29:31|0.030576
22:29:32|0.030576
22:29:33|0.030576
22:29:34|0.030576
22:29:35|0.030577
22:29:36|0.030577
22:29:37|0.030577
22:29:38|0.030577
22:29:39|0.030577
22:29:40|0.030577
22:29:41|0.030577
22:29:42|0.030577
22:29:43|0.030577
22:29:45|0.030572
22:29:46|0.030565
22:29:47|0.030565
22:29:48|0.030577
22:29:49|0.030586
22:29:50|0.030586
22:29:51|0.030571
22:29:52|0.030571
22:29:53|0.030571
22:29:54|0.030571
22:29:55|0.030571
22:29:57|0.030571
22:29:58|0.030571
22:29:59|0.030571
22:29:59|0.030571
22:30:00|0.030571
22:30:02|0.030571
22:30:02|0.030567
22:30:04|0.030598
22:30:05|0.030577
22:30:05|0.030577
22:30:06|0.030577
22:30:07|0.030577
22:30:08|0.030577
22:30:09|0.030577
22:30:11|0.030577
22:30:11|0.030577
22:30:13|0.030567
22:30:13|0.030567
22:30:15|0.030598
22:30:15|0.030601
22:30:16|0.030605
22:30:17|0.030605
22:30:18|0.030605
22:30:19|0.030605
22:30:20|0.030605
22:30:22|0.030594
22:30:22|0.030582
22:30:23|0.030584
22:30:24|0.030584
22:30:26|0.030584
22:30:26|0.030584
22:30:27|0.030584
22:30:28|0.030584
22:30:29|0.030567
22:30:30|0.030569
22:30:31|0.030569
22:30:32|0.030576
22:30:33|0.030576
22:30:34|0.030576
22:30:36|0.030598
22:30:36|0.030598
22:30:37|0.030598
22:30:38|0.030587
22:30:40|0.030552
22:30:40|0.030552
22:30:41|0.030552
22:30:42|0.030563
22:30:43|0.030563
22:30:45|0.030563
22:30:46|0.030555
22:30:47|0.030556
22:30:48|0.030556
22:30:50|0.030556
22:30:51|0.030556
22:30:52|0.030556
22:30:53|0.030561
22:30:54|0.030561
22:30:55|0.030561
22:30:55|0.030561
22:30:56|0.030558
22:30:58|0.030558
22:30:58|0.030555
22:31:00|0.030571
22:31:01|0.030571
22:31:02|0.030567
22:31:03|0.030567
22:31:03|0.030567
22:31:05|0.030567
22:31:05|0.03054
22:31:07|0.030525
22:31:08|0.030525
22:31:09|0.030522
22:31:10|0.030517
22:31:11|0.030512
22:31:12|0.030499
22:31:14|0.03051
22:31:15|0.030508
22:31:15|0.030508
22:31:16|0.03051
22:31:17|0.030523
22:31:19|0.030526
22:31:20|0.030551
22:31:21|0.030551
22:31:22|0.030551
22:31:23|0.030567
22:31:24|0.030567
22:31:25|0.030579
22:31:26|0.030564
22:31:27|0.030576
22:31:28|0.030574
22:31:29|0.030574
22:31:30|0.030574
22:31:31|0.030574
22:31:32|0.030574
22:31:33|0.030574
22:31:34|0.030592
22:31:35|0.030582
22:31:36|0.030582
22:31:37|0.030582
22:31:38|0.030603
22:31:39|0.030603
22:31:40|0.0306
22:31:41|0.030645
22:31:42|0.030622
22:31:43|0.0306
22:31:44|0.030618
22:31:45|0.030618
22:31:47|0.030618
22:31:48|0.030634
22:31:49|0.030634
22:31:50|0.030643
22:31:52|0.030648
22:31:53|0.030685
22:31:53|0.030669
22:31:55|0.03066
22:31:56|0.03066
22:31:56|0.03066
22:31:58|0.030695
22:31:58|0.030695
22:32:00|0.030673
22:32:00|0.030673
22:32:02|0.030673
22:32:03|0.030699
22:32:03|0.030687
22:32:04|0.030681
22:32:06|0.030686
22:32:07|0.0307
22:32:08|0.0307
22:32:08|0.0307
22:32:10|0.0307
22:32:11|0.03072
22:32:12|0.03072
22:32:13|0.030721
22:32:14|0.030723
22:32:15|0.030723
22:32:16|0.03076
22:32:17|0.030753
22:32:18|0.030769
22:32:19|0.030776
22:32:20|0.030792
22:32:21|0.030795
22:32:22|0.03078
22:32:23|0.03078
22:32:24|0.03078
22:32:25|0.03078
22:32:26|0.03078
22:32:27|0.03078
22:32:28|0.030794
22:32:29|0.030794
22:32:30|0.030794
22:32:31|0.030794
22:32:32|0.030794
22:32:33|0.030789
22:32:34|0.030789
22:32:35|0.030789
22:32:36|0.030844
22:32:37|0.03081
22:32:38|0.03081
22:32:39|0.03081
22:32:40|0.03081
22:32:41|0.03081
22:32:42|0.03081
22:32:43|0.030812
22:32:44|0.030812
22:32:45|0.030801
22:32:46|0.030801
22:32:47|0.030782
22:32:49|0.030772
22:32:49|0.030772
22:32:51|0.030759
22:32:52|0.030759
22:32:53|0.03079
22:32:54|0.03079
22:32:55|0.03079
22:32:56|0.03079
22:32:57|0.03079
22:32:58|0.03079
22:32:59|0.03079
22:33:00|0.03079
22:33:01|0.03079
22:33:02|0.03079
22:33:03|0.03079
22:33:04|0.03079
22:33:05|0.030822
22:33:06|0.030795
22:33:07|0.030799
22:33:08|0.030799
22:33:09|0.030808
22:33:10|0.030808
22:33:12|0.030823
22:33:12|0.030807
22:33:13|0.030807
22:33:14|0.030807
22:33:15|0.030807
22:33:16|0.030807
22:33:17|0.030807
22:33:18|0.030807
22:33:19|0.030807
22:33:20|0.030823
22:33:21|0.030823
22:33:22|0.030829
22:33:23|0.030832
22:33:25|0.030835
22:33:25|0.030835
22:33:26|0.030835
22:33:27|0.030835
22:33:28|0.030852
22:33:29|0.030857
22:33:30|0.030857
22:33:32|0.030865
22:33:32|0.030865
22:33:33|0.030865
22:33:34|0.030865
22:33:35|0.030865
22:33:36|0.030856
22:33:37|0.030867
22:33:38|0.030867
22:33:39|0.030867
22:33:40|0.030867
22:33:41|0.030867
22:33:42|0.030874
22:33:43|0.030874
22:33:44|0.030874
22:33:45|0.030874
22:33:46|0.030874
22:33:47|0.030846
22:33:49|0.030822
22:33:50|0.030822
22:33:51|0.030822
22:33:53|0.030843
22:33:54|0.030843
22:33:54|0.030843
22:33:56|0.03083
22:33:56|0.03083
22:33:57|0.030804
22:33:59|0.030796
22:34:00|0.030796
22:34:01|0.030779
22:34:02|0.030784
22:34:03|0.030762
22:34:04|0.030778
22:34:05|0.030787
22:34:06|0.030796
22:34:07|0.030796
22:34:08|0.030796
22:34:09|0.030796
22:34:10|0.030796
22:34:11|0.030796
22:34:12|0.030796
22:34:13|0.030788
22:34:14|0.030787
22:34:16|0.030796
22:34:16|0.030817
22:34:18|0.030817
22:34:18|0.030796
22:34:19|0.030796
22:34:20|0.030796
22:34:22|0.030805
22:34:22|0.03078
22:34:23|0.03078
22:34:24|0.03078
22:34:26|0.030768
22:34:27|0.030744
22:34:27|0.030732
22:34:28|0.030732
22:34:29|0.030732
22:34:30|0.030732
22:34:31|0.030732
22:34:33|0.030732
22:34:33|0.030732
22:34:34|0.030742
22:34:35|0.030766
22:34:36|0.030766
22:34:37|0.030766
22:34:38|0.030766
22:34:39|0.030741
22:34:40|0.030741
22:34:41|0.030731
22:34:42|0.030731
22:34:43|0.030731
22:34:44|0.030731
22:34:46|0.03074
22:34:46|0.030735
22:34:48|0.030735
22:34:49|0.03072
22:34:50|0.030729
22:34:51|0.030725
22:34:52|0.030725
22:34:53|0.03071
22:34:54|0.03071
22:34:55|0.03071
22:34:56|0.03071
22:34:57|0.03071
22:34:58|0.03071
22:34:59|0.03071
22:35:00|0.03071
22:35:01|0.030715
22:35:02|0.030715
22:35:03|0.030719
22:35:04|0.030736
22:35:05|0.030751
22:35:06|0.030751
22:35:07|0.030743
22:35:08|0.030743
22:35:09|0.030743
22:35:10|0.030743
22:35:11|0.030743
22:35:12|0.030715
22:35:13|0.030736
22:35:14|0.030736
22:35:15|0.030736
22:35:16|0.030696
22:35:17|0.030675
22:35:19|0.030663
22:35:19|0.030663
22:35:21|0.030663
22:35:22|0.030663
22:35:22|0.030663
22:35:23|0.030663
22:35:24|0.030663
22:35:25|0.030645
22:35:26|0.030645
22:35:27|0.030645
22:35:28|0.030638
22:35:29|0.03066
22:35:30|0.03064
22:35:31|0.03064
22:35:32|0.03064
22:35:33|0.030654
22:35:34|0.030654
22:35:35|0.030627
22:35:36|0.030642
22:35:37|0.030633
22:35:38|0.030633
22:35:39|0.030633
22:35:40|0.030611
22:35:42|0.030611
22:35:42|0.030617
22:35:43|0.030617
22:35:44|0.030617
22:35:46|0.030617
22:35:46|0.030595
22:35:48|0.030595
22:35:48|0.030595
22:35:50|0.030586
22:35:51|0.030586
22:35:52|0.030586
22:35:53|0.030603
22:35:55|0.030601
22:35:56|0.030601
22:35:57|0.030601
22:35:58|0.030633
22:35:59|0.030612
22:36:00|0.030612
22:36:01|0.030608
22:36:02|0.030613
22:36:03|0.030613
22:36:04|0.030616
22:36:05|0.030642
22:36:06|0.030642
22:36:07|0.030615
22:36:09|0.030609
22:36:10|0.030603
22:36:10|0.030603
22:36:12|0.030571
22:36:12|0.030565
22:36:14|0.030565
22:36:15|0.030565
22:36:16|0.030565
22:36:17|0.030568
22:36:18|0.030568
22:36:18|0.030568
22:36:19|0.030549
22:36:20|0.030549
22:36:22|0.030548
22:36:23|0.030548
22:36:24|0.030554
22:36:25|0.03054
22:36:25|0.030547
22:36:26|0.030545
22:36:27|0.030545
22:36:28|0.030546
22:36:29|0.030546
22:36:30|0.030546
22:36:31|0.030546
22:36:33|0.030565
22:36:33|0.030565
22:36:34|0.030549
22:36:36|0.030549
22:36:36|0.030549
22:36:37|0.030559
22:36:39|0.030559
22:36:40|0.030559
22:36:41|0.03056
22:36:41|0.03057
22:36:43|0.030562
22:36:43|0.030567
22:36:45|0.030567
22:36:46|0.030577
22:36:47|0.030583
22:36:48|0.030595
22:36:49|0.030586
22:36:50|0.030586
22:36:51|0.030586
22:36:53|0.030539
22:36:54|0.030539
22:36:54|0.030604
22:36:55|0.030585
22:36:56|0.030585
22:36:57|0.030587
22:36:58|0.030587
22:37:00|0.030582
22:37:01|0.030567
22:37:02|0.030558
22:37:03|0.030562
22:37:04|0.030552
22:37:05|0.03055
22:37:06|0.030553
22:37:07|0.030554
22:37:08|0.030538
22:37:09|0.030544
22:37:10|0.030544
22:37:11|0.03055
22:37:12|0.030559
22:37:13|0.030543
22:37:14|0.03055
22:37:15|0.030546
22:37:16|0.030546
22:37:17|0.030546
22:37:18|0.030539
22:37:19|0.030564
22:37:20|0.030548
22:37:21|0.030548
22:37:22|0.030548
22:37:23|0.030547
22:37:24|0.030553
22:37:25|0.030553
22:37:26|0.030553
22:37:28|0.030562
22:37:28|0.030562
22:37:29|0.030562
22:37:30|0.030562
22:37:31|0.030507
22:37:32|0.030558
22:37:33|0.030559
22:37:34|0.030552
22:37:35|0.030542
22:37:36|0.030535
22:37:37|0.030538
22:37:38|0.030538
22:37:39|0.030538
22:37:40|0.030538
22:37:41|0.030536
22:37:42|0.030547
22:37:43|0.03053
22:37:44|0.03053
22:37:46|0.030551
22:37:46|0.030551
22:37:47|0.030544
22:37:49|0.030544
22:37:49|0.030544
22:37:50|0.030544
22:37:52|0.030525
22:37:53|0.030525
22:37:54|0.03055
22:37:55|0.030546
22:37:56|0.03055
22:37:57|0.03053
22:37:58|0.030563
22:37:59|0.030575
22:38:00|0.030582
22:38:01|0.030583
22:38:02|0.030583
22:38:03|0.030558
22:38:04|0.030559
22:38:05|0.03054
22:38:06|0.030511
22:38:07|0.030524
22:38:08|0.030524
22:38:09|0.030516
22:38:10|0.030516
22:38:11|0.030516
22:38:12|0.030491
22:38:13|0.030518
22:38:14|0.030518
22:38:15|0.030518
22:38:16|0.030535
22:38:17|0.030535
22:38:18|0.030535
22:38:19|0.030535
22:38:20|0.030519
22:38:21|0.030519
22:38:22|0.030522
22:38:23|0.030516
22:38:24|0.030492
22:38:25|0.030492
22:38:26|0.030492
22:38:27|0.03052
22:38:29|0.030523
22:38:29|0.030523
22:38:30|0.030557
22:38:31|0.030531
22:38:32|0.030531
22:38:33|0.030559
22:38:35|0.030558
22:38:35|0.030531
22:38:36|0.030535
22:38:37|0.030536
22:38:38|0.030536
22:38:39|0.03052
22:38:40|0.03052
22:38:41|0.03052
22:38:42|0.030534
22:38:43|0.030534
22:38:44|0.03052
22:38:45|0.03052
22:38:46|0.030521
22:38:47|0.030514
22:38:48|0.030514
22:38:49|0.03051
22:38:50|0.030505
22:38:51|0.030505
22:38:53|0.030505
22:38:55|0.030521
22:38:56|0.030533
22:38:57|0.030529
22:38:58|0.030529
22:39:00|0.030529
22:39:00|0.030526
22:39:01|0.030534
22:39:03|0.030534
22:39:03|0.030534
22:39:04|0.030535
22:39:05|0.030524
22:39:07|0.030524
22:39:08|0.030524
22:39:08|0.030528
22:39:10|0.030528
22:39:10|0.030528
22:39:11|0.030545
22:39:13|0.030545
22:39:14|0.030545
22:39:15|0.030554
22:39:15|0.030559
22:39:17|0.030572
22:39:18|0.030592
22:39:19|0.030568
22:39:20|0.030576
22:39:21|0.030571
22:39:22|0.030581
22:39:23|0.030581
22:39:24|0.030581
22:39:25|0.030581
22:39:26|0.030574
22:39:27|0.03057
22:39:28|0.03057
22:39:29|0.030556
22:39:30|0.030558
22:39:31|0.030564
22:39:32|0.030565
22:39:33|0.030592
22:39:34|0.030592
22:39:35|0.030592
22:39:36|0.030582
22:39:37|0.030582
22:39:38|0.030568
22:39:39|0.030568
22:39:40|0.030598
22:39:41|0.030598
22:39:42|0.030598
22:39:43|0.030589
22:39:44|0.030589
22:39:45|0.030588
22:39:46|0.030588
22:39:47|0.030588
22:39:48|0.030588
22:39:49|0.030584
22:39:50|0.030589
22:39:51|0.030589
22:39:52|0.030589
22:39:53|0.030589
22:39:54|0.030579
22:39:56|0.030579
22:39:57|0.030579
22:39:59|0.030579
22:40:00|0.030579
22:40:01|0.030577
22:40:02|0.030567
22:40:03|0.030568
22:40:04|0.030568
22:40:05|0.030592
22:40:06|0.030592
22:40:07|0.030595
22:40:07|0.030592
22:40:09|0.030572
22:40:10|0.030572
22:40:11|0.030564
22:40:12|0.030561
22:40:13|0.030554
22:40:13|0.03056
22:40:15|0.03056
22:40:16|0.030591
22:40:17|0.030601
22:40:18|0.030601
22:40:19|0.030577
22:40:20|0.030607
22:40:21|0.030611
22:40:22|0.030611
22:40:23|0.030611
22:40:24|0.030611
22:40:25|0.030621
22:40:26|0.030621
22:40:27|0.03063
22:40:29|0.03063
22:40:29|0.03063
22:40:31|0.03063
22:40:32|0.03063
22:40:33|0.03063
22:40:34|0.030637
22:40:35|0.030639
22:40:36|0.030639
22:40:37|0.030639
22:40:38|0.030639
22:40:39|0.030633
22:40:40|0.030612
22:40:41|0.030603
22:40:42|0.030603
22:40:43|0.030603
22:40:44|0.030594
22:40:45|0.030594
22:40:46|0.030576
22:40:47|0.030567
22:40:48|0.030567
22:40:49|0.030567
22:40:50|0.030567
22:40:51|0.030567
22:40:52|0.030567
22:40:53|0.030567
22:40:54|0.030567
22:40:55|0.030567
22:40:56|0.030567
22:40:57|0.030558
22:40:58|0.030565
22:40:59|0.030561
22:41:01|0.030561
22:41:01|0.030552
22:41:03|0.030564
22:41:03|0.030564
22:41:04|0.030558
22:41:05|0.030558
22:41:06|0.030558
22:41:07|0.030534
22:41:08|0.030534
22:41:09|0.030534
22:41:10|0.030534
22:41:11|0.030535
22:41:12|0.030535
22:41:14|0.030535
22:41:15|0.030526
22:41:15|0.030551
22:41:16|0.030526
22:41:17|0.030526
22:41:18|0.030521
22:41:19|0.030513
22:41:20|0.030513
22:41:22|0.030483
22:41:22|0.030468
22:41:23|0.030481
22:41:25|0.030436
22:41:26|0.030481
22:41:27|0.03045
22:41:28|0.030471
22:41:28|0.030481
22:41:30|0.03048
22:41:31|0.030486
22:41:32|0.0305
22:41:33|0.030508
22:41:34|0.030513
22:41:35|0.030507
22:41:36|0.030507
22:41:37|0.030507
22:41:39|0.030507
22:41:40|0.030503
22:41:40|0.030503
22:41:42|0.030519
22:41:42|0.030529
22:41:43|0.030535
22:41:44|0.030558
22:41:46|0.030537
22:41:47|0.030537
22:41:47|0.030537
22:41:48|0.030537
22:41:49|0.030537
22:41:50|0.03055
22:41:51|0.03055
22:41:52|0.03055
22:41:53|0.03055
22:41:54|0.03055
22:41:56|0.03055
22:41:58|0.03055
22:41:59|0.030549
22:42:00|0.03053
22:42:00|0.03053
22:42:02|0.03051
22:42:03|0.030497
22:42:03|0.030491
22:42:05|0.030491
22:42:05|0.030494
22:42:06|0.030494
22:42:07|0.030494
22:42:08|0.030494
22:42:09|0.030494
22:42:11|0.030494
22:42:12|0.030499
22:42:12|0.030499
22:42:13|0.030465
22:42:14|0.030465
22:42:15|0.030474
22:42:16|0.030474
22:42:17|0.030466
22:42:18|0.030466
22:42:19|0.030446
22:42:20|0.030469
22:42:21|0.030469
22:42:22|0.030463
22:42:23|0.03047
22:42:25|0.030472
22:42:26|0.030497
22:42:26|0.030497
22:42:27|0.030496
22:42:28|0.030496
22:42:29|0.030462
22:42:30|0.030455
22:42:31|0.030455
22:42:33|0.030484
22:42:33|0.030484
22:42:34|0.030484
22:42:36|0.030484
22:42:37|0.030484
22:42:37|0.030453
22:42:38|0.030451
22:42:40|0.030451
22:42:41|0.030451
22:42:41|0.03047
22:42:42|0.03047
22:42:43|0.030451
22:42:44|0.030465
22:42:46|0.030465
22:42:46|0.030465
22:42:48|0.030465
22:42:49|0.030465
22:42:49|0.030465
22:42:51|0.030443
22:42:52|0.030443
22:42:53|0.030443
22:42:53|0.030443
22:42:54|0.030463
22:42:55|0.030463
22:42:58|0.030476
22:42:58|0.030476
22:43:00|0.030476
22:43:01|0.030466
22:43:01|0.030466
22:43:03|0.030466
22:43:04|0.030452
22:43:05|0.030452
22:43:06|0.030452
22:43:07|0.030452
22:43:08|0.030452
22:43:09|0.030452
22:43:10|0.030385
22:43:11|0.030417
22:43:12|0.030417
22:43:13|0.030417
22:43:14|0.030383
22:43:15|0.030421
22:43:16|0.030421
22:43:17|0.030421
22:43:18|0.030421
22:43:20|0.030421
22:43:20|0.030406
22:43:21|0.030406
22:43:22|0.03042
22:43:23|0.03042
22:43:24|0.03042
22:43:25|0.03042
22:43:26|0.03042
22:43:27|0.03042
22:43:28|0.030397
22:43:29|0.030399
22:43:30|0.030399
22:43:31|0.030399
22:43:32|0.030399
22:43:33|0.030409
22:43:34|0.03042
22:43:35|0.03042
22:43:36|0.030432
22:43:37|0.030432
22:43:38|0.030434
22:43:39|0.030434
22:43:40|0.030434
22:43:41|0.030434
22:43:43|0.030434
22:43:44|0.030434
22:43:44|0.030415
22:43:45|0.030445
22:43:46|0.030445
22:43:47|0.030445
22:43:48|0.030445
22:43:49|0.030407
22:43:50|0.030407
22:43:51|0.030407
22:43:52|0.030407
22:43:53|0.030386
22:43:54|0.030386
22:43:55|0.030386
22:43:56|0.030386
22:43:58|0.030386
22:44:00|0.030386
22:44:00|0.030376
22:44:01|0.030376
22:44:03|0.030376
22:44:03|0.030376
22:44:05|0.030427
22:44:05|0.030432
22:44:07|0.030432
22:44:08|0.030432
22:44:09|0.030432
22:44:09|0.030432
22:44:11|0.030414
22:44:11|0.030414
22:44:12|0.030403
22:44:14|0.030403
22:44:15|0.030403
22:44:16|0.030403
22:44:17|0.030386
22:44:18|0.030386
22:44:18|0.030386
22:44:19|0.030357
22:44:20|0.030357
22:44:22|0.030357
22:44:23|0.030357
22:44:24|0.030357
22:44:25|0.03037
22:44:26|0.030369
22:44:27|0.030369
22:44:28|0.030369
22:44:29|0.030369
22:44:30|0.030369
22:44:31|0.030369
22:44:32|0.030369
22:44:33|0.030369
22:44:34|0.030376
22:44:35|0.030374
22:44:36|0.030374
22:44:37|0.030374
22:44:39|0.030374
22:44:39|0.030374
22:44:40|0.030374
22:44:41|0.030374
22:44:42|0.030398
22:44:43|0.030398
22:44:45|0.030398
22:44:45|0.030398
22:44:46|0.030378
22:44:47|0.030378
22:44:48|0.030378
22:44:49|0.030393
22:44:51|0.03038
22:44:52|0.03038
22:44:52|0.03038
22:44:53|0.03038
22:44:55|0.03038
22:44:56|0.030397
22:44:57|0.030397
22:44:57|0.030397
22:44:59|0.030397
22:45:00|0.030397
22:45:00|0.030397
22:45:02|0.030397
22:45:02|0.030397
22:45:04|0.030397
22:45:05|0.030376
22:45:06|0.030376
22:45:07|0.030392
22:45:08|0.030392
22:45:09|0.030414
22:45:10|0.030401
22:45:11|0.030397
22:45:12|0.030397
22:45:13|0.030423
22:45:14|0.030423
22:45:15|0.030423
22:45:16|0.03044
22:45:17|0.030432
22:45:18|0.030451
22:45:19|0.030439
22:45:20|0.030442
22:45:21|0.030442
22:45:22|0.030442
22:45:23|0.030442
22:45:24|0.030444
22:45:25|0.030444
22:45:26|0.030444
22:45:27|0.030452
22:45:28|0.030452
22:45:29|0.030452
22:45:30|0.030452
22:45:31|0.030452
22:45:32|0.030455
22:45:33|0.030459
22:45:34|0.030478
22:45:35|0.030467
22:45:36|0.030469
22:45:37|0.030469
22:45:38|0.030451
22:45:39|0.030441
22:45:40|0.030457
22:45:41|0.030457
22:45:42|0.030421
22:45:43|0.03042
22:45:44|0.03042
22:45:45|0.03042
22:45:46|0.030435
22:45:47|0.030427
22:45:48|0.030427
22:45:49|0.030427
22:45:50|0.03043
22:45:51|0.030433
22:45:52|0.030433
22:45:53|0.030442
22:45:54|0.030448
22:45:55|0.030448
22:45:56|0.030479
22:45:57|0.030479
22:45:58|0.030461
22:45:59|0.030461
22:46:00|0.030461
22:46:01|0.030479
22:46:03|0.030491
22:46:03|0.030491
22:46:04|0.030477
22:46:06|0.030498
22:46:07|0.03049
22:46:07|0.03049
22:46:09|0.030512
22:46:10|0.030512
22:46:11|0.030512
22:46:12|0.030505
22:46:13|0.030504
22:46:14|0.030504
22:46:15|0.030504
22:46:16|0.0305
22:46:17|0.0305
22:46:17|0.0305
22:46:19|0.030524
22:46:19|0.030531
22:46:20|0.030533
22:46:21|0.030528
22:46:23|0.030528
22:46:24|0.030528
22:46:25|0.030528
22:46:26|0.030528
22:46:27|0.030528
22:46:28|0.030531
22:46:29|0.030531
22:46:30|0.030515
22:46:31|0.030515
22:46:32|0.030515
22:46:33|0.030515
22:46:34|0.030504
22:46:35|0.030504
22:46:36|0.03047
22:46:37|0.03047
22:46:38|0.030454
22:46:39|0.030461
22:46:40|0.030461
22:46:42|0.030461
22:46:42|0.030455
22:46:43|0.030461
22:46:44|0.030478
22:46:46|0.030479
22:46:46|0.030511
22:46:47|0.030511
22:46:48|0.030522
22:46:50|0.030522
22:46:50|0.030522
22:46:51|0.030521
22:46:52|0.030521
22:46:53|0.030521
22:46:54|0.030521
22:46:55|0.030521
22:46:56|0.030519
22:46:57|0.030519
22:46:58|0.030519
22:46:59|0.030508
22:47:01|0.030521
22:47:02|0.030507
22:47:02|0.030512
22:47:03|0.03052
22:47:04|0.030524
22:47:05|0.030528
22:47:07|0.030528
22:47:08|0.030528
22:47:09|0.030528
22:47:10|0.030536
22:47:11|0.030536
22:47:12|0.030545
22:47:13|0.030539
22:47:14|0.030544
22:47:15|0.030573
22:47:16|0.030576
22:47:17|0.030576
22:47:18|0.03055
22:47:19|0.03055
22:47:20|0.03055
22:47:21|0.030561
22:47:22|0.030561
22:47:23|0.030563
22:47:24|0.030563
22:47:25|0.030563
22:47:26|0.030563
22:47:27|0.030545
22:47:28|0.030547
22:47:29|0.030547
22:47:30|0.030547
22:47:31|0.030547
22:47:32|0.03054
22:47:33|0.03054
22:47:34|0.03054
22:47:35|0.03054
22:47:36|0.030518
22:47:37|0.030509
22:47:38|0.030509
22:47:39|0.030502
22:47:40|0.030496
22:47:41|0.030491
22:47:42|0.030491
22:47:43|0.030512
22:47:44|0.030512
22:47:45|0.030523
22:47:46|0.030517
22:47:47|0.030517
22:47:48|0.030517
22:47:49|0.030517
22:47:50|0.030517
22:47:51|0.030517
22:47:52|0.030517
22:47:53|0.030517
22:47:54|0.030517
22:47:55|0.0305
22:47:56|0.0305
22:47:57|0.0305
22:47:58|0.0305
22:47:59|0.0305
22:48:00|0.0305
22:48:02|0.0305
22:48:03|0.0305
22:48:04|0.030512
22:48:05|0.030512
22:48:06|0.030512
22:48:06|0.030512
22:48:08|0.030503
22:48:09|0.030518
22:48:10|0.030518
22:48:11|0.030527
22:48:12|0.03053
22:48:13|0.03053
22:48:14|0.03053
22:48:15|0.03053
22:48:16|0.030557
22:48:17|0.030557
22:48:18|0.030557
22:48:19|0.030557
22:48:20|0.030557
22:48:21|0.030557
22:48:22|0.030522
22:48:23|0.030522
22:48:24|0.03052
22:48:25|0.030517
22:48:26|0.03053
22:48:27|0.03053
22:48:28|0.03053
22:48:29|0.03053
22:48:30|0.030541
22:48:31|0.030541
22:48:32|0.030541
22:48:33|0.030541
22:48:34|0.030541
22:48:35|0.030541
22:48:36|0.030541
22:48:37|0.030531
22:48:38|0.030526
22:48:39|0.030526
22:48:40|0.030539
22:48:41|0.030539
22:48:42|0.030539
22:48:43|0.030539
22:48:44|0.030549
22:48:45|0.030551
22:48:46|0.030551
22:48:47|0.030551
22:48:48|0.030551
22:48:49|0.030556
22:48:50|0.030556
22:48:51|0.030556
22:48:52|0.030556
22:48:53|0.030556
22:48:54|0.030556
22:48:55|0.030556
22:48:56|0.030556
22:48:58|0.030556
22:48:58|0.030539
22:48:59|0.030539
22:49:00|0.030539
22:49:01|0.030548
22:49:02|0.030548
22:49:03|0.030548
22:49:05|0.030559
22:49:06|0.030569
22:49:07|0.030569
22:49:08|0.030569
22:49:08|0.030577
22:49:10|0.030572
22:49:11|0.030554
22:49:12|0.030554
22:49:13|0.030567
22:49:14|0.030567
22:49:15|0.030585
22:49:16|0.030585
22:49:17|0.030585
22:49:18|0.030585
22:49:19|0.030585
22:49:25|0.030527
22:49:25|0.030527
22:49:26|0.030527
22:49:27|0.030527
22:49:29|0.030527
22:49:29|0.030527
22:49:31|0.030527
22:49:32|0.030527
22:49:33|0.030517
22:49:33|0.03054
22:49:34|0.03054
22:49:35|0.030488
22:49:37|0.030488
22:49:38|0.030525
22:49:39|0.030535
22:49:39|0.030535
22:49:41|0.030535
22:49:42|0.030535
22:49:42|0.030535
22:49:44|0.030535
22:49:44|0.030535
22:49:45|0.030524
22:49:47|0.030524
22:49:47|0.030524
22:49:49|0.030524
22:49:49|0.030524
22:49:50|0.030524
22:49:52|0.030524
22:49:52|0.030524
22:49:53|0.030524
22:49:54|0.030524
22:49:55|0.030545
22:49:57|0.030545
22:49:57|0.030545
22:49:59|0.030545
22:50:00|0.030545
22:50:01|0.030545
22:50:01|0.030545
22:50:03|0.030545
22:50:05|0.03055
22:50:05|0.03055
22:50:06|0.030536
22:50:07|0.030536
22:50:08|0.030536
22:50:09|0.030536
22:50:11|0.030536
22:50:11|0.030536
22:50:12|0.030536
22:50:13|0.030536
22:50:15|0.030536
22:50:16|0.030536
22:50:16|0.030536
22:50:17|0.030539
22:50:18|0.030539
22:50:19|0.030539
22:50:20|0.030539
22:50:21|0.030539
22:50:22|0.030539
22:50:23|0.030539
22:50:25|0.030575
22:50:26|0.030587
22:50:26|0.030587
22:50:28|0.030587
22:50:28|0.030587
22:50:29|0.030587
22:50:31|0.030587
22:50:31|0.030587
22:50:32|0.030587
22:50:33|0.030545
22:50:34|0.030545
22:50:35|0.030545
22:50:36|0.030545
22:50:37|0.030536
22:50:38|0.030536
22:50:39|0.030536
22:50:40|0.030517
22:50:41|0.030517
22:50:42|0.030517
22:50:44|0.030517
22:50:44|0.030517
22:50:45|0.030517
22:50:46|0.030517
22:50:47|0.030517
22:50:48|0.030517
22:50:50|0.030517
22:50:50|0.030517
22:50:51|0.030517
22:50:52|0.030509
22:50:53|0.030509
22:50:54|0.030507
22:50:55|0.030507
22:50:56|0.030507
22:50:57|0.030507
22:50:58|0.030507
22:50:59|0.030507
22:51:00|0.030489
22:51:01|0.030489
22:51:02|0.030475
22:51:03|0.030476
22:51:04|0.030476
22:51:05|0.030476
22:51:06|0.030461
22:51:07|0.030461
22:51:08|0.030456
22:51:09|0.030469
22:51:11|0.030469
22:51:12|0.030485
22:51:12|0.030485
22:51:13|0.030485
22:51:14|0.030454
22:51:16|0.030436
22:51:17|0.030437
22:51:17|0.030461
22:51:19|0.030461
22:51:20|0.030464
22:51:21|0.030464
22:51:21|0.030464
22:51:22|0.030467
22:51:23|0.030467
22:51:24|0.030467
22:51:26|0.030467
22:51:27|0.030467
22:51:28|0.030467
22:51:28|0.030467
22:51:30|0.030467
22:51:31|0.030467
22:51:32|0.030446
22:51:33|0.030446
22:51:34|0.030446
22:51:35|0.030467
22:51:36|0.030467
22:51:37|0.030467
22:51:38|0.030467
22:51:39|0.030467
22:51:40|0.030467
22:51:41|0.030491
22:51:42|0.030491
22:51:43|0.030491
22:51:44|0.030502
22:51:45|0.030502
22:51:46|0.030502
22:51:47|0.030502
22:51:48|0.030502
22:51:50|0.030502
22:51:50|0.030506
22:51:51|0.030506
22:51:52|0.030506
22:51:53|0.030509
22:51:55|0.030493
22:51:55|0.030493
22:51:56|0.030493
22:51:57|0.030493
22:51:58|0.030493
22:51:59|0.030493
22:52:00|0.030493
22:52:01|0.030493
22:52:02|0.030493
22:52:03|0.030493
22:52:05|0.030493
22:52:05|0.030493
22:52:06|0.030493
22:52:08|0.030493
22:52:08|0.030419
22:52:10|0.030428
22:52:10|0.030428
22:52:12|0.030428
22:52:13|0.030428
22:52:13|0.030428
22:52:15|0.030428
22:52:15|0.030428
22:52:17|0.03043
22:52:18|0.03043
22:52:19|0.03043
22:52:20|0.03043
22:52:21|0.03043
22:52:22|0.030427
22:52:23|0.030427
22:52:24|0.030427
22:52:25|0.030427
22:52:26|0.030427
22:52:27|0.030444
22:52:28|0.030444
22:52:29|0.030444
22:52:30|0.030444
22:52:31|0.030444
22:52:32|0.030444
22:52:33|0.030449
22:52:34|0.030449
22:52:35|0.030443
22:52:36|0.030425
22:52:37|0.030419
22:52:38|0.030407
22:52:39|0.030407
22:52:40|0.030407
22:52:41|0.030407
22:52:42|0.030407
22:52:43|0.030413
22:52:44|0.030413
22:52:45|0.030407
22:52:46|0.030398
22:52:47|0.030413
22:52:48|0.030413
22:52:49|0.030413
22:52:50|0.030413
22:52:51|0.030397
22:52:52|0.030397
22:52:53|0.030397
22:52:54|0.030397
22:52:55|0.030393
22:52:56|0.030393
22:52:57|0.030393
22:52:58|0.030393
22:52:59|0.030393
22:53:00|0.030399
22:53:01|0.030385
22:53:02|0.030382
22:53:03|0.030341
22:53:04|0.030341
22:53:05|0.030379
22:53:07|0.030379
22:53:08|0.030376
22:53:09|0.030376
22:53:10|0.030341
22:53:11|0.030341
22:53:12|0.030341
22:53:13|0.030345
22:53:14|0.030345
22:53:15|0.030345
22:53:16|0.030345
22:53:17|0.03034
22:53:18|0.030347
22:53:19|0.030347
22:53:20|0.030347
22:53:21|0.030347
22:53:22|0.030347
22:53:23|0.030347
22:53:24|0.030347
22:53:25|0.030347
22:53:26|0.030347
22:53:27|0.030349
22:53:28|0.030349
22:53:29|0.030349
22:53:30|0.03034
22:53:31|0.03034
22:53:32|0.03035
22:53:34|0.03035
22:53:34|0.03035
22:53:35|0.03035
22:53:36|0.03035
22:53:37|0.03035
22:53:39|0.030372
22:53:40|0.030368
22:53:40|0.030351
22:53:41|0.030342
22:53:42|0.030342
22:53:43|0.030342
22:53:44|0.030342
22:53:46|0.030342
22:53:46|0.030342
22:53:48|0.030342
22:53:49|0.030342
22:53:49|0.030371
22:53:50|0.030371
22:53:52|0.030371
22:53:52|0.030371
22:53:53|0.030371
22:53:54|0.030371
22:53:55|0.030371
22:53:57|0.030371
22:53:57|0.030371
22:53:58|0.030371
22:53:59|0.030371
22:54:00|0.030371
22:54:01|0.030341
22:54:02|0.03034
22:54:03|0.030337
22:54:04|0.030337
22:54:05|0.030337
22:54:06|0.030337
22:54:08|0.030347
22:54:09|0.030347
22:54:10|0.030346
22:54:11|0.030357
22:54:12|0.030357
22:54:13|0.030386
22:54:14|0.030386
22:54:15|0.030386
22:54:17|0.030386
22:54:17|0.030407
22:54:18|0.030407
22:54:19|0.030407
22:54:21|0.030407
22:54:21|0.030407
22:54:22|0.030379
22:54:24|0.030379
22:54:24|0.030379
22:54:25|0.030379
22:54:27|0.030379
22:54:27|0.030372
22:54:28|0.030406
22:54:29|0.030406
22:54:30|0.030406
22:54:31|0.030412
22:54:32|0.030412
22:54:34|0.030412
22:54:34|0.030412
22:54:35|0.030412
22:54:37|0.030412
22:54:37|0.030397
22:54:38|0.030447
22:54:39|0.030447
22:54:40|0.030447
22:54:42|0.030447
22:54:42|0.030447
22:54:43|0.030435
22:54:44|0.03041
22:54:45|0.030389
22:54:46|0.030389
22:54:47|0.030389
22:54:48|0.030389
22:54:50|0.030389
22:54:51|0.030389
22:54:51|0.030389
22:54:52|0.030379
22:54:53|0.030379
22:54:54|0.030394
22:54:55|0.030394
22:54:56|0.030379
22:54:57|0.030379
22:54:58|0.030379
22:54:59|0.030379
22:55:00|0.030379
22:55:01|0.030379
22:55:02|0.030379
22:55:03|0.030379
22:55:04|0.030379
22:55:05|0.030379
22:55:06|0.030379
22:55:07|0.03036
22:55:09|0.03036
22:55:10|0.03036
22:55:11|0.030381
22:55:12|0.030381
22:55:13|0.030381
22:55:14|0.030381
22:55:15|0.030381
22:55:16|0.030389
22:55:17|0.030409
22:55:18|0.030395
22:55:19|0.030395
22:55:20|0.030395
22:55:21|0.030374
22:55:22|0.030362
22:55:24|0.030346
22:55:25|0.030346
22:55:25|0.030344
22:55:27|0.030344
22:55:28|0.03038
22:55:29|0.03038
22:55:30|0.030311
22:55:31|0.030311
22:55:32|0.030335
22:55:33|0.030335
22:55:34|0.030335
22:55:34|0.030278
22:55:36|0.030325
22:55:37|0.030326
22:55:38|0.030314
22:55:39|0.030314
22:55:40|0.030314
22:55:41|0.030314
22:55:42|0.030314
22:55:43|0.030304
22:55:44|0.030278
22:55:45|0.030275
22:55:46|0.030242
22:55:47|0.030294
22:55:48|0.030294
22:55:49|0.030294
22:55:50|0.03029
22:55:51|0.030288
22:55:52|0.030288
22:55:53|0.030288
22:55:54|0.030288
22:55:55|0.030288
22:55:56|0.030288
22:55:57|0.030288
22:55:58|0.030288
22:55:59|0.030288
22:56:00|0.030288
22:56:01|0.030263
22:56:02|0.03026
22:56:04|0.030254
22:56:05|0.030248
22:56:05|0.030263
22:56:06|0.030268
22:56:07|0.030268
22:56:08|0.030268
22:56:10|0.030256
22:56:11|0.030251
22:56:13|0.030232
22:56:14|0.030232
22:56:14|0.030232
22:56:16|0.030243
22:56:17|0.030243
22:56:18|0.030244
22:56:18|0.030244
22:56:19|0.030242
22:56:21|0.030233
22:56:22|0.030233
22:56:23|0.030233
22:56:24|0.030249
22:56:25|0.030237
22:56:26|0.030237
22:56:27|0.030245
22:56:28|0.030249
22:56:29|0.030266
22:56:30|0.030266
22:56:31|0.030276
22:56:32|0.030276
22:56:33|0.030276
22:56:34|0.030276
22:56:35|0.030283
22:56:36|0.030283
22:56:37|0.030283
22:56:38|0.030283
22:56:39|0.030283
22:56:40|0.030283
22:56:41|0.030283
22:56:42|0.030283
22:56:43|0.030269
22:56:44|0.030269
22:56:45|0.030266
22:56:46|0.030257
22:56:47|0.030257
22:56:48|0.030257
22:56:49|0.030257
22:56:50|0.030257
22:56:51|0.030257
22:56:52|0.030251
22:56:53|0.030251
22:56:54|0.030251
22:56:55|0.030231
22:56:56|0.030271
22:56:57|0.030271
22:56:58|0.030271
22:56:59|0.030286
22:57:00|0.030271
22:57:01|0.030271
22:57:02|0.030271
22:57:03|0.030247
22:57:04|0.030258
22:57:05|0.030258
22:57:06|0.030258
22:57:07|0.030266
22:57:08|0.030266
22:57:09|0.030266
22:57:10|0.030266
22:57:12|0.030262
22:57:13|0.030262
22:57:14|0.030262
22:57:15|0.030261
22:57:16|0.030261
22:57:17|0.030261
22:57:19|0.030262
22:57:20|0.030266
22:57:21|0.030266
22:57:21|0.030266
22:57:22|0.030266
22:57:24|0.030275
22:57:25|0.030267
22:57:25|0.030242
22:57:27|0.030242
22:57:27|0.030242
22:57:28|0.030242
22:57:30|0.030242
22:57:30|0.030242
22:57:31|0.030235
22:57:32|0.030235
22:57:33|0.030235
22:57:34|0.030235
22:57:36|0.030235
22:57:37|0.030263
22:57:37|0.030263
22:57:38|0.030257
22:57:39|0.030257
22:57:40|0.030257
22:57:41|0.030257
22:57:42|0.030291
22:57:43|0.030291
22:57:45|0.030291
22:57:46|0.030294
22:57:46|0.030294
22:57:48|0.030294
22:57:48|0.030294
22:57:49|0.030294
22:57:51|0.030321
22:57:51|0.030312
22:57:52|0.030308
22:57:53|0.030308
22:57:55|0.030317
22:57:55|0.030317
22:57:57|0.030317
22:57:58|0.030317
22:57:59|0.030317
22:57:59|0.030317
22:58:00|0.030324
22:58:01|0.030324
22:58:03|0.030347
22:58:04|0.030352
22:58:05|0.030352
22:58:05|0.030352
22:58:07|0.030352
22:58:07|0.030352
22:58:09|0.030393
22:58:10|0.030393
22:58:10|0.030393
22:58:13|0.030404
22:58:14|0.030404
22:58:14|0.030404
22:58:16|0.030398
22:58:16|0.030398
22:58:17|0.030398
22:58:19|0.030398
22:58:19|0.030398
22:58:21|0.030398
22:58:22|0.030398
22:58:22|0.030411
22:58:23|0.030411
22:58:24|0.030411
22:58:25|0.030411
22:58:27|0.030411
22:58:27|0.03041
22:58:29|0.030405
22:58:30|0.03041
22:58:31|0.03041
22:58:32|0.030436
22:58:33|0.030441
22:58:34|0.030448
22:58:35|0.030448
22:58:36|0.030449
22:58:37|0.030445
22:58:38|0.030445
22:58:39|0.03045
22:58:40|0.03045
22:58:41|0.030446
22:58:42|0.030446
22:58:43|0.030446
22:58:44|0.030446
22:58:45|0.030441
22:58:47|0.030455
22:58:47|0.030458
22:58:49|0.030453
22:58:49|0.030453
22:58:50|0.030453
22:58:52|0.030463
22:58:52|0.030452
22:58:53|0.030498
22:58:55|0.030498
22:58:55|0.03044
22:58:56|0.03044
22:58:57|0.03044
22:58:58|0.030478
22:58:59|0.030478
22:59:01|0.030465
22:59:01|0.030465
22:59:02|0.030465
22:59:03|0.030423
22:59:04|0.030423
22:59:05|0.030423
22:59:06|0.030423
22:59:07|0.030423
22:59:08|0.030423
22:59:09|0.030395
22:59:10|0.030395
22:59:11|0.030395
22:59:12|0.030395
22:59:14|0.030401
22:59:15|0.030393
22:59:16|0.030409
22:59:17|0.030409
22:59:18|0.030397
22:59:19|0.030397
22:59:20|0.030397
22:59:21|0.030397
22:59:22|0.030397
22:59:23|0.030425
22:59:25|0.030425
22:59:25|0.030425
22:59:27|0.030425
22:59:28|0.030425
22:59:28|0.030425
22:59:29|0.030425
22:59:30|0.030425
22:59:31|0.030425
22:59:32|0.03047
22:59:33|0.03047
22:59:35|0.03047
22:59:35|0.03047
22:59:36|0.03047
22:59:37|0.03047
22:59:39|0.03047
22:59:39|0.03047
22:59:41|0.03047
22:59:41|0.03047
22:59:42|0.030483
22:59:44|0.030497
22:59:45|0.030497
22:59:45|0.030497
22:59:46|0.030497
22:59:47|0.030495
22:59:49|0.030495
22:59:49|0.030495
22:59:50|0.030495
22:59:52|0.030492
22:59:53|0.030492
22:59:53|0.030507
22:59:54|0.030507
22:59:55|0.030501
22:59:56|0.030501
22:59:58|0.030501
22:59:59|0.030439
23:00:00|0.03048
23:00:01|0.030493
23:00:01|0.030493
23:00:03|0.030482
23:00:04|0.030482
23:00:05|0.030512
23:00:07|0.030524
23:00:07|0.030537
23:00:08|0.030537
23:00:10|0.030536
23:00:10|0.030536
23:00:11|0.030536
23:00:12|0.030536
23:00:14|0.030535
23:00:15|0.030535
23:00:16|0.030511
23:00:16|0.030511
23:00:18|0.030511
23:00:19|0.030511
23:00:20|0.030511
23:00:21|0.030501
23:00:22|0.030501
23:00:23|0.030501
23:00:23|0.030497
23:00:25|0.03049
23:00:26|0.030494
23:00:27|0.030494
23:00:28|0.030494
23:00:29|0.030477
23:00:30|0.030477
23:00:31|0.030494
23:00:32|0.030494
23:00:33|0.030491
23:00:34|0.030491
23:00:35|0.030498
23:00:36|0.030498
23:00:37|0.030498
23:00:38|0.030498
23:00:39|0.030498
23:00:40|0.030498
23:00:41|0.030498
23:00:42|0.030513
23:00:43|0.030513
23:00:44|0.030533
23:00:45|0.030528
23:00:46|0.030528
23:00:47|0.030528
23:00:48|0.030528
23:00:49|0.030539
23:00:50|0.030539
23:00:51|0.030545
23:00:52|0.030553
23:00:53|0.03056
23:00:54|0.030565
23:00:55|0.030565
23:00:56|0.030565
23:00:57|0.030565
23:00:58|0.030569
23:00:59|0.030569
23:01:00|0.030582
23:01:01|0.030582
23:01:02|0.030582
23:01:03|0.030582
23:01:04|0.030582
23:01:05|0.030616
23:01:06|0.030588
23:01:07|0.030581
23:01:08|0.030591
23:01:09|0.03059
23:01:10|0.030593
23:01:11|0.030605
23:01:12|0.030605
23:01:13|0.030605
23:01:14|0.030605
23:01:15|0.030605
23:01:16|0.030605
23:01:18|0.030599
23:01:19|0.030599
23:01:20|0.030586
23:01:21|0.030586
23:01:22|0.030573
23:01:23|0.030579
23:01:24|0.030541
23:01:25|0.030541
23:01:25|0.030541
23:01:27|0.030541
23:01:27|0.030541
23:01:28|0.030541
23:01:30|0.030541
23:01:30|0.030541
23:01:32|0.030514
23:01:33|0.030514
23:01:34|0.030514
23:01:34|0.030514
23:01:35|0.030514
23:01:37|0.030514
23:01:38|0.030499
23:01:38|0.030499
23:01:40|0.030499
23:01:40|0.030478
23:01:41|0.030478
23:01:42|0.030478
23:01:44|0.030478
23:01:45|0.030478
23:01:46|0.030495
23:01:46|0.030495
23:01:47|0.030495
23:01:49|0.030495
23:01:50|0.030495
23:01:50|0.03049
23:01:52|0.03049
23:01:53|0.03049
23:01:55|0.03049
23:01:55|0.030479
23:01:56|0.030479
23:01:57|0.030479
23:01:58|0.030479
23:01:59|0.030469
23:02:00|0.030468
23:02:01|0.030454
23:02:02|0.030454
23:02:03|0.030454
23:02:04|0.030427
23:02:05|0.030427
23:02:06|0.030427
23:02:07|0.030427
23:02:08|0.030463
23:02:09|0.030463
23:02:10|0.030449
23:02:11|0.030449
23:02:12|0.030436
23:02:13|0.030416
23:02:14|0.030409
23:02:15|0.030409
23:02:17|0.030409
23:02:18|0.030409
23:02:19|0.030397
23:02:20|0.030378
23:02:21|0.030378
23:02:22|0.030394
23:02:23|0.030394
23:02:24|0.030372
23:02:25|0.030372
23:02:26|0.030372
23:02:27|0.030372
23:02:28|0.03034
23:02:29|0.030364
23:02:30|0.030368
23:02:31|0.030375
23:02:32|0.03037
23:02:33|0.030361
23:02:34|0.030361
23:02:35|0.030361
23:02:36|0.030366
23:02:37|0.030366
23:02:38|0.030366
23:02:39|0.030366
23:02:40|0.030368
23:02:41|0.030368
23:02:42|0.030368
23:02:43|0.030364
23:02:44|0.030355
23:02:45|0.030355
23:02:46|0.030355
23:02:47|0.030355
23:02:48|0.030355
23:02:49|0.030355
23:02:51|0.030355
23:02:52|0.030355
23:02:52|0.030356
23:02:54|0.030356
23:02:55|0.030356
23:02:55|0.030356
23:02:56|0.030356
23:02:57|0.03037
23:02:58|0.03037
23:02:59|0.03037
23:03:00|0.03037
23:03:01|0.030352
23:03:02|0.030368
23:03:04|0.030368
23:03:04|0.03037
23:03:05|0.03037
23:03:06|0.030375
23:03:07|0.030375
23:03:08|0.030375
23:03:09|0.030375
23:03:10|0.030375
23:03:11|0.030375
23:03:12|0.030377
23:03:13|0.030379
23:03:14|0.030379
23:03:15|0.030376
23:03:17|0.030362
23:03:18|0.030362
23:03:19|0.030362
23:03:21|0.030326
23:03:22|0.030315
23:03:23|0.030315
23:03:23|0.030321
23:03:25|0.030299
23:03:26|0.030299
23:03:27|0.030299
23:03:28|0.030299
23:03:29|0.030305
23:03:30|0.030303
23:03:31|0.030291
23:03:32|0.030291
23:03:33|0.030291
23:03:34|0.030291
23:03:35|0.030291
23:03:36|0.030291
23:03:37|0.030278
23:03:38|0.030275
23:03:39|0.030255
23:03:40|0.03024
23:03:41|0.030246
23:03:42|0.030262
23:03:43|0.030262
23:03:44|0.030262
23:03:45|0.030262
23:03:46|0.030262
23:03:47|0.030167
23:03:48|0.030167
23:03:49|0.030199
23:03:50|0.030199
23:03:51|0.030207
23:03:52|0.030186
23:03:53|0.030186
23:03:54|0.030186
23:03:55|0.030209
23:03:56|0.030209
23:03:57|0.030209
23:03:58|0.030188
23:03:59|0.030188
23:04:00|0.030188
23:04:01|0.030202
23:04:02|0.030202
23:04:03|0.030202
23:04:04|0.030195
23:04:05|0.030195
23:04:06|0.030197
23:04:07|0.030197
23:04:08|0.030197
23:04:09|0.030197
23:04:10|0.030197
23:04:11|0.030197
23:04:12|0.030172
23:04:13|0.030172
23:04:14|0.030169
23:04:15|0.030169
23:04:16|0.030175
23:04:17|0.030175
23:04:18|0.030175
23:04:20|0.030185
23:04:21|0.030185
23:04:23|0.030202
23:04:24|0.030203
23:04:25|0.030222
23:04:26|0.030222
23:04:26|0.030198
23:04:28|0.030198
23:04:29|0.030198
23:04:30|0.030198
23:04:31|0.030198
23:04:31|0.030198
23:04:33|0.030215
23:04:33|0.030206
23:04:35|0.030206
23:04:36|0.030206
23:04:37|0.030188
23:04:38|0.030188
23:04:39|0.030188
23:04:40|0.030188
23:04:41|0.030207
23:04:42|0.030197
23:04:43|0.030197
23:04:44|0.030197
23:04:45|0.030197
23:04:46|0.030197
23:04:47|0.0302
23:04:48|0.0302
23:04:49|0.0302
23:04:50|0.0302
23:04:51|0.030191
23:04:52|0.030191
23:04:53|0.030191
23:04:54|0.030191
23:04:55|0.030211
23:04:56|0.030211
23:04:57|0.030208
23:04:58|0.030208
23:04:59|0.030208
23:05:00|0.030208
23:05:01|0.030208
23:05:02|0.030211
23:05:03|0.030211
23:05:04|0.030223
23:05:05|0.030236
23:05:06|0.03024
23:05:07|0.030257
23:05:08|0.030257
23:05:09|0.030257
23:05:10|0.030263
23:05:11|0.030257
23:05:12|0.030257
23:05:13|0.030257
23:05:14|0.030238
23:05:15|0.030238
23:05:16|0.030238
23:05:17|0.030238
23:05:18|0.030238
23:05:19|0.030238
23:05:21|0.030223
23:05:21|0.030228
23:05:22|0.030228
23:05:23|0.030228
23:05:24|0.030228
23:05:25|0.030226
23:05:26|0.030231
23:05:27|0.03023
23:05:29|0.030245
23:05:30|0.030269
23:05:30|0.030263
23:05:32|0.030275
23:05:33|0.030256
23:05:34|0.03025
23:05:35|0.03025
23:05:36|0.03025
23:05:37|0.030241
23:05:38|0.030241
23:05:40|0.030241
23:05:41|0.030241
23:05:41|0.030241
23:05:43|0.030241
23:05:43|0.030241
23:05:44|0.030241
23:05:46|0.030241
23:05:46|0.030241
23:05:47|0.03023
23:05:48|0.03023
23:05:50|0.030242
23:05:51|0.030242
23:05:51|0.030242
23:05:52|0.030242
23:05:53|0.030242
23:05:54|0.030242
23:05:55|0.030242
23:05:56|0.030242
23:05:57|0.030242
23:05:58|0.030242
23:05:59|0.030242
23:06:00|0.030242
23:06:01|0.030242
23:06:02|0.030207
23:06:03|0.030197
23:06:04|0.030197
23:06:05|0.030197
23:06:06|0.030197
23:06:07|0.030182
23:06:08|0.030202
23:06:10|0.030202
23:06:11|0.030202
23:06:11|0.030202
23:06:12|0.030202
23:06:14|0.030202
23:06:14|0.030202
23:06:15|0.03018
23:06:16|0.030185
23:06:17|0.030185
23:06:18|0.030185
23:06:19|0.030185
23:06:20|0.030188
23:06:22|0.030199
23:06:23|0.030199
23:06:24|0.030178
23:06:25|0.03018
23:06:26|0.03018
23:06:27|0.03018
23:06:28|0.030201
23:06:29|0.030206
23:06:30|0.030206
23:06:31|0.030196
23:06:32|0.030196
23:06:33|0.030196
23:06:34|0.030199
23:06:35|0.030199
23:06:36|0.030199
23:06:37|0.030177
23:06:38|0.030177
23:06:39|0.030177
23:06:40|0.030177
23:06:41|0.030177
23:06:42|0.030183
23:06:43|0.030183
23:06:44|0.030183
23:06:45|0.030186
23:06:46|0.030186
23:06:47|0.030192
23:06:48|0.030189
23:06:49|0.030189
23:06:51|0.030189
23:06:51|0.030189
23:06:52|0.030189
23:06:53|0.030189
23:06:54|0.030189
23:06:55|0.030189
23:06:56|0.030189
23:06:57|0.030189
23:06:58|0.030189
23:06:59|0.030189
23:07:00|0.030189
23:07:02|0.030165
23:07:02|0.030169
23:07:03|0.030169
23:07:04|0.030164
23:07:05|0.030164
23:07:06|0.03017
23:07:07|0.030151
23:07:08|0.03014
23:07:09|0.03014
23:07:10|0.03014
23:07:11|0.03014
23:07:13|0.030139
23:07:13|0.030107
23:07:15|0.030107
23:07:15|0.030107
23:07:16|0.030107
23:07:17|0.030107
23:07:18|0.030116
23:07:19|0.030127
23:07:21|0.030118
23:07:22|0.030118
23:07:23|0.030126
23:07:25|0.030126
23:07:26|0.030126
23:07:26|0.030126
23:07:28|0.030125
23:07:29|0.030125
23:07:30|0.030099
23:07:31|0.030099
23:07:32|0.030099
23:07:34|0.030099
23:07:35|0.030099
23:07:35|0.030099
23:07:36|0.030099
23:07:37|0.030099
23:07:39|0.03011
23:07:40|0.03011
23:07:41|0.03011
23:07:42|0.03011
23:07:43|0.030102
23:07:44|0.030102
23:07:45|0.030102
23:07:46|0.030099
23:07:47|0.030099
23:07:48|0.030099
23:07:49|0.030099
23:07:50|0.030099
23:07:51|0.030099
23:07:52|0.030099
23:07:53|0.030099
23:07:54|0.030099
23:07:55|0.030098
23:07:56|0.030098
23:07:57|0.030098
23:07:58|0.030098
23:07:59|0.030098
23:08:00|0.030117
23:08:01|0.030117
23:08:02|0.030127
23:08:03|0.030127
23:08:04|0.030122
23:08:05|0.030122
23:08:06|0.030122
23:08:07|0.030124
23:08:08|0.030124
23:08:09|0.030124
23:08:10|0.030124
23:08:11|0.030124
23:08:13|0.030142
23:08:13|0.030172
23:08:14|0.030172
23:08:15|0.030159
23:08:16|0.030161
23:08:17|0.030128
23:08:18|0.030166
23:08:20|0.030166
23:08:20|0.030192
23:08:22|0.030196
23:08:22|0.030194
23:08:24|0.030204
23:08:25|0.030211
23:08:26|0.030205
23:08:28|0.030192
23:08:28|0.030192
23:08:30|0.030192
23:08:31|0.030218
23:08:32|0.030221
23:08:32|0.030238
23:08:33|0.03025
23:08:35|0.030253
23:08:36|0.030253
23:08:36|0.030259
23:08:38|0.030249
23:08:39|0.030249
23:08:40|0.030249
23:08:41|0.03026
23:08:41|0.03026
23:08:43|0.030235
23:08:44|0.030232
23:08:45|0.030229
23:08:46|0.030229
23:08:47|0.030229
23:08:48|0.030229
23:08:49|0.030229
23:08:50|0.030229
23:08:51|0.030256
23:08:52|0.030249
23:08:53|0.030249
23:08:54|0.030249
23:08:55|0.030249
23:08:56|0.030249
23:08:57|0.030249
23:08:58|0.030249
23:08:59|0.03025
23:09:00|0.03028
23:09:01|0.03028
23:09:02|0.03028
23:09:03|0.030219
23:09:04|0.030219
23:09:05|0.030249
23:09:06|0.030249
23:09:07|0.030219
23:09:08|0.030219
23:09:09|0.030241
23:09:10|0.030241
23:09:11|0.030208
23:09:12|0.030208
23:09:13|0.030208
23:09:14|0.030215
23:09:15|0.030207
23:09:16|0.030216
23:09:17|0.030216
23:09:18|0.030216
23:09:19|0.030212
23:09:20|0.030212
23:09:21|0.030212
23:09:22|0.030203
23:09:24|0.030203
23:09:24|0.030203
23:09:26|0.030203
23:09:27|0.030203
23:09:28|0.030203
23:09:29|0.030192
23:09:31|0.030192
23:09:32|0.030192
23:09:33|0.030192
23:09:34|0.030192
23:09:34|0.030192
23:09:35|0.030219
23:09:37|0.030219
23:09:38|0.030226
23:09:39|0.030226
23:09:40|0.030225
23:09:41|0.030207
23:09:42|0.030207
23:09:43|0.030207
23:09:44|0.030209
23:09:45|0.030209
23:09:46|0.030209
23:09:47|0.030209
23:09:49|0.030228
23:09:49|0.030223
23:09:50|0.03022
23:09:52|0.030213
23:09:52|0.030213
23:09:53|0.030223
23:09:54|0.030223
23:09:56|0.030243
23:09:57|0.030243
23:09:58|0.030261
23:09:58|0.030261
23:09:59|0.030261
23:10:01|0.030261
23:10:02|0.030261
23:10:03|0.030258
23:10:04|0.030258
23:10:05|0.030269
23:10:06|0.030269
23:10:07|0.030269
23:10:08|0.030269
23:10:09|0.030269
23:10:10|0.030284
23:10:11|0.030278
23:10:12|0.030278
23:10:13|0.030281
23:10:14|0.030281
23:10:15|0.030281
23:10:16|0.030274
23:10:18|0.030315
23:10:18|0.030315
23:10:19|0.030315
23:10:20|0.030315
23:10:21|0.030253
23:10:22|0.030229
23:10:23|0.030229
23:10:24|0.030229
23:10:26|0.030256
23:10:27|0.030256
23:10:29|0.030266
23:10:29|0.030266
23:10:31|0.030266
23:10:32|0.030272
23:10:33|0.03026
23:10:34|0.03026
23:10:35|0.030268
23:10:36|0.030268
23:10:38|0.030298
23:10:39|0.030294
23:10:40|0.030294
23:10:41|0.030294
23:10:42|0.030294
23:10:43|0.030291
23:10:44|0.030291
23:10:45|0.030291
23:10:46|0.030291
23:10:47|0.030291
23:10:48|0.030291
23:10:49|0.030287
23:10:50|0.030287
23:10:52|0.030291
23:10:52|0.030291
23:10:54|0.030291
23:10:55|0.030289
23:10:55|0.030289
23:10:56|0.030289
23:10:57|0.030289
23:10:58|0.030289
23:10:59|0.030289
23:11:00|0.030296
23:11:02|0.030312
23:11:02|0.030342
23:11:03|0.030296
23:11:04|0.03029
23:11:05|0.03029
23:11:06|0.03029
23:11:07|0.03029
23:11:08|0.03029
23:11:09|0.03029
23:11:10|0.03029
23:11:12|0.03029
23:11:13|0.030266
23:11:13|0.030266
23:11:14|0.030254
23:11:15|0.030235
23:11:16|0.030218
23:11:17|0.030204
23:11:18|0.030204
23:11:20|0.030222
23:11:20|0.030222
23:11:21|0.030222
23:11:22|0.030223
23:11:23|0.030223
23:11:25|0.030223
23:11:26|0.030223
23:11:27|0.030208
23:11:28|0.030208
23:11:29|0.030221
23:11:30|0.030221
23:11:32|0.030217
23:11:33|0.030205
23:11:34|0.030182
23:11:36|0.030202
23:11:36|0.030202
23:11:38|0.030202
23:11:39|0.030194
23:11:40|0.030194
23:11:41|0.030194
23:11:42|0.030194
23:11:43|0.030173
23:11:44|0.030173
23:11:45|0.030173
23:11:46|0.030173
23:11:47|0.030173
23:11:48|0.030194
23:11:49|0.030194
23:11:50|0.030181
23:11:51|0.030181
23:11:52|0.030181
23:11:53|0.030179
23:11:54|0.030168
23:11:55|0.030176
23:11:56|0.030169
23:11:57|0.030169
23:11:58|0.030169
23:11:59|0.030169
23:12:00|0.030169
23:12:01|0.030163
23:12:03|0.030163
23:12:03|0.030151
23:12:05|0.030151
23:12:05|0.030151
23:12:06|0.030151
23:12:08|0.030151
23:12:08|0.030124
23:12:09|0.030121
23:12:10|0.030122
23:12:11|0.030122
23:12:12|0.030125
23:12:15|0.030125
23:12:15|0.030134
23:12:17|0.030146
23:12:17|0.030146
23:12:18|0.030127
23:12:20|0.030117
23:12:20|0.030115
23:12:21|0.030115
23:12:23|0.030115
23:12:23|0.030118
23:12:24|0.030118
23:12:26|0.030107
23:12:27|0.030107
23:12:29|0.030107
23:12:30|0.030107
23:12:30|0.030081
23:12:31|0.030088
23:12:32|0.030088
23:12:33|0.03008
23:12:35|0.030071
23:12:36|0.030081
23:12:36|0.030081
23:12:37|0.030081
23:12:38|0.030081
23:12:40|0.030081
23:12:41|0.030081
23:12:42|0.030081
23:12:43|0.030081
23:12:44|0.030081
23:12:44|0.030087
23:12:46|0.030087
23:12:47|0.030087
23:12:48|0.030087
23:12:49|0.030087
23:12:50|0.030098
23:12:51|0.030096
23:12:53|0.030096
23:12:53|0.030096
23:12:54|0.030096
23:12:56|0.030096
23:12:56|0.030096
23:12:57|0.030096
23:12:58|0.030099
23:12:59|0.030099
23:13:00|0.030099
23:13:02|0.030099
23:13:02|0.030101
23:13:03|0.030091
23:13:05|0.030091
23:13:05|0.030091
23:13:06|0.030085
23:13:08|0.030083
23:13:08|0.030083
23:13:09|0.030083
23:13:11|0.030083
23:13:11|0.030083
23:13:12|0.030083
23:13:13|0.030096
23:13:14|0.030082
23:13:16|0.030082
23:13:17|0.030082
23:13:18|0.030082
23:13:18|0.030082
23:13:19|0.030082
23:13:20|0.030082
23:13:21|0.03008
23:13:22|0.030087
23:13:23|0.030087
23:13:25|0.030083
23:13:25|0.030112
23:13:27|0.030112
23:13:28|0.030116
23:13:29|0.030123
23:13:30|0.030123
23:13:31|0.030123
23:13:33|0.030123
23:13:34|0.030123
23:13:35|0.030105
23:13:36|0.030091
23:13:38|0.030112
23:13:39|0.030112
23:13:39|0.030112
23:13:41|0.030093
23:13:42|0.030093
23:13:42|0.030093
23:13:43|0.030093
23:13:45|0.030093
23:13:46|0.030076
23:13:47|0.030076
23:13:47|0.030076
23:13:48|0.030076
23:13:49|0.030085
23:13:51|0.030086
23:13:51|0.030086
23:13:52|0.030086
23:13:53|0.030086
23:13:54|0.030086
23:13:55|0.030086
23:13:57|0.030086
23:13:57|0.030086
23:13:58|0.030086
23:14:00|0.030086
23:14:01|0.030086
23:14:02|0.030077
23:14:03|0.030077
23:14:04|0.030076
23:14:04|0.030076
23:14:06|0.030062
23:14:06|0.030054
23:14:08|0.030054
23:14:09|0.030054
23:14:09|0.03005
23:14:10|0.03005
23:14:12|0.030044
23:14:13|0.030049
23:14:13|0.030049
23:14:15|0.030049
23:14:15|0.030049
23:14:16|0.030039
23:14:17|0.030039
23:14:19|0.030039
23:14:20|0.030039
23:14:20|0.030039
23:14:21|0.030039
23:14:23|0.030048
23:14:24|0.03005
23:14:25|0.03005
23:14:26|0.030054
23:14:27|0.030054
23:14:29|0.030054
23:14:29|0.030054
23:14:30|0.030054
23:14:32|0.030037
23:14:33|0.030033
23:14:34|0.030038
23:14:35|0.030038
23:14:36|0.030038
23:14:37|0.030046
23:14:38|0.030031
23:14:39|0.030025
23:14:40|0.03
23:14:41|0.030001
23:14:42|0.03
23:14:43|0.03
23:14:44|0.030009
23:14:45|0.030022
23:14:46|0.030011
23:14:47|0.030011
23:14:48|0.03001
23:14:49|0.03001
23:14:50|0.03001
23:14:51|0.03
23:14:52|0.03
23:14:53|0.03001
23:14:54|0.03001
23:14:55|0.03001
23:14:56|0.030019
23:14:57|0.030027
23:14:58|0.030027
23:14:59|0.030027
23:15:00|0.030006
23:15:01|0.030014
23:15:02|0.030014
23:15:03|0.030006
23:15:04|0.030006
23:15:05|0.030006
23:15:06|0.030006
23:15:07|0.030037
23:15:08|0.030037
23:15:09|0.030037
23:15:10|0.030037
23:15:11|0.030038
23:15:12|0.030038
23:15:13|0.03002
23:15:14|0.030023
23:15:15|0.030023
23:15:16|0.030023
23:15:17|0.030008
23:15:18|0.030007
23:15:19|0.030007
23:15:20|0.030009
23:15:21|0.030009
23:15:22|0.030001
23:15:23|0.03
23:15:24|0.029966
23:15:25|0.029977
23:15:26|0.029998
23:15:27|0.029998
23:15:29|0.029934
23:15:31|0.029982
23:15:31|0.029954
23:15:32|0.029953
23:15:33|0.029953
23:15:34|0.029951
23:15:35|0.029951
23:15:37|0.029951
23:15:37|0.029951
23:15:39|0.02993
23:15:39|0.029921
23:15:40|0.029921
23:15:41|0.029922
23:15:42|0.029933
23:15:44|0.029933
23:15:44|0.029933
23:15:46|0.029933
23:15:46|0.029933
23:15:48|0.029933
23:15:49|0.029933
23:15:50|0.029933
23:15:51|0.029933
23:15:52|0.029933
23:15:52|0.029933
23:15:54|0.029919
23:15:54|0.029934
23:15:55|0.029934
23:15:56|0.029912
23:15:58|0.029916
23:15:59|0.029904
23:16:00|0.029903
23:16:01|0.029903
23:16:01|0.029903
23:16:02|0.029895
23:16:04|0.029908
23:16:05|0.029908
23:16:06|0.029908
23:16:07|0.029943
23:16:08|0.029948
23:16:09|0.029967
23:16:09|0.030012
23:16:11|0.030021
23:16:12|0.030037
23:16:13|0.030054
23:16:13|0.030066
23:16:15|0.030067
23:16:15|0.030044
23:16:16|0.030048
23:16:18|0.030048
23:16:19|0.030023
23:16:20|0.030057
23:16:21|0.03007
23:16:21|0.03008
23:16:22|0.030082
23:16:24|0.030121
23:16:25|0.030022
23:16:25|0.030119
23:16:27|0.030119
23:16:27|0.030103
23:16:29|0.030099
23:16:31|0.030103
23:16:32|0.030102
23:16:32|0.030102
23:16:34|0.030102
23:16:35|0.030102
23:16:36|0.030102
23:16:37|0.030133
23:16:38|0.030119
23:16:39|0.030119
23:16:40|0.030109
23:16:41|0.030109
23:16:42|0.030109
23:16:43|0.030109
23:16:44|0.030109
23:16:46|0.030109
23:16:47|0.030115
23:16:48|0.030115
23:16:49|0.030101
23:16:49|0.030101
23:16:51|0.030101
23:16:52|0.030098
23:16:53|0.030101
23:16:54|0.030101
23:16:55|0.030114
23:16:56|0.030114
23:16:57|0.030123
23:16:58|0.030123
23:16:59|0.030123
23:17:00|0.030123
23:17:01|0.030123
23:17:02|0.030116
23:17:03|0.030116
23:17:04|0.03012
23:17:05|0.030145
23:17:06|0.030145
23:17:07|0.030159
23:17:08|0.030159
23:17:09|0.03015
23:17:10|0.030162
23:17:11|0.030163
23:17:13|0.030177
23:17:13|0.030177
23:17:15|0.030172
23:17:15|0.030192
23:17:16|0.030192
23:17:17|0.030192
23:17:18|0.030192
23:17:19|0.030168
23:17:20|0.030168
23:17:22|0.030159
23:17:22|0.030159
23:17:23|0.030167
23:17:24|0.030167
23:17:25|0.030161
23:17:26|0.030133
23:17:27|0.030133
23:17:28|0.030095
23:17:29|0.030091
23:17:30|0.030091
23:17:31|0.030091
23:17:32|0.030091
23:17:33|0.030091
23:17:35|0.030091
23:17:35|0.030175
23:17:36|0.030175
23:17:38|0.030175
23:17:38|0.030175
23:17:40|0.030175
23:17:41|0.03016
23:17:42|0.030171
23:17:42|0.030164
23:17:43|0.030171
23:17:44|0.030161
23:17:46|0.03016
23:17:46|0.03016
23:17:47|0.030162
23:17:48|0.030162
23:17:50|0.030147
23:17:50|0.030173
23:17:51|0.030173
23:17:53|0.030174
23:17:53|0.03018
23:17:54|0.03018
23:17:56|0.030192
23:17:57|0.030203
23:17:58|0.030203
23:17:59|0.030205
23:18:00|0.030205
23:18:01|0.0302
23:18:02|0.0302
23:18:03|0.030194
23:18:04|0.030213
23:18:05|0.030213
23:18:06|0.03019
23:18:07|0.03019
23:18:08|0.03019
23:18:09|0.03019
23:18:10|0.03019
23:18:11|0.03019
23:18:12|0.030192
23:18:13|0.030192
23:18:14|0.030191
23:18:15|0.030207
23:18:16|0.030199
23:18:17|0.030199
23:18:18|0.030199
23:18:19|0.030182
23:18:20|0.030182
23:18:21|0.030185
23:18:22|0.030183
23:18:23|0.030147
23:18:24|0.030174
23:18:25|0.030189
23:18:27|0.030191
23:18:28|0.030191
23:18:29|0.030162
23:18:29|0.030177
23:18:30|0.030186
23:18:33|0.030186
23:18:33|0.030186
23:18:35|0.030183
23:18:36|0.030183
23:18:37|0.03018
23:18:38|0.03018
23:18:39|0.03018
23:18:40|0.03018
23:18:41|0.03018
23:18:42|0.030192
23:18:43|0.030192
23:18:44|0.030192
23:18:45|0.030211
23:18:46|0.030211
23:18:47|0.030185
23:18:48|0.030217
23:18:49|0.030217
23:18:50|0.030217
23:18:51|0.030235
23:18:52|0.030233
23:18:53|0.030233
23:18:54|0.030233
23:18:55|0.030233
23:18:56|0.03025
23:18:57|0.030251
23:18:58|0.030269
23:18:59|0.030257
23:19:00|0.030267
23:19:01|0.030258
23:19:02|0.030258
23:19:03|0.030258
23:19:04|0.030258
23:19:05|0.030258
23:19:06|0.03026
23:19:07|0.03026
23:19:08|0.03026
23:19:09|0.03026
23:19:10|0.030222
23:19:11|0.030248
23:19:12|0.030213
23:19:13|0.030201
23:19:14|0.030201
23:19:15|0.030192
23:19:16|0.030192
23:19:17|0.030192
23:19:18|0.030207
23:19:19|0.030207
23:19:20|0.030183
23:19:21|0.030183
23:19:22|0.030183
23:19:23|0.030183
23:19:24|0.030183
23:19:25|0.030183
23:19:26|0.030183
23:19:27|0.030183
23:19:28|0.030183
23:19:29|0.030183
23:19:30|0.030183
23:19:31|0.030183
23:19:33|0.030183
23:19:34|0.030183
23:19:34|0.030183
23:19:36|0.030183
23:19:37|0.030183
23:19:38|0.030188
23:19:40|0.030188
23:19:40|0.030188
23:19:42|0.030188
23:19:42|0.030188
23:19:43|0.030188
23:19:44|0.030188
23:19:46|0.030188
23:19:46|0.030188
23:19:47|0.030191
23:19:48|0.03021
23:19:50|0.03021
23:19:51|0.03021
23:19:52|0.03021
23:19:53|0.03021
23:19:54|0.03021
23:19:55|0.03021
23:19:56|0.03021
23:19:57|0.03021
23:19:58|0.03021
23:19:59|0.03019
23:20:00|0.030192
23:20:01|0.030207
23:20:02|0.030204
23:20:03|0.030189
23:20:04|0.030212
23:20:05|0.03018
23:20:06|0.03018
23:20:07|0.030105
23:20:08|0.030105
23:20:09|0.030142
23:20:10|0.030142
23:20:11|0.030142
23:20:12|0.030142
23:20:13|0.030142
23:20:14|0.030128
23:20:15|0.030128
23:20:16|0.030106
23:20:17|0.030106
23:20:18|0.030106
23:20:19|0.030106
23:20:20|0.030098
23:20:21|0.030098
23:20:22|0.030098
23:20:23|0.030098
23:20:24|0.030086
23:20:25|0.030086
23:20:26|0.030066
23:20:27|0.030059
23:20:28|0.030047
23:20:29|0.030041
23:20:30|0.030042
23:20:31|0.030042
23:20:32|0.030042
23:20:33|0.030041
23:20:34|0.030041
23:20:35|0.030041
23:20:36|0.030041
23:20:37|0.030054
23:20:38|0.030056
23:20:39|0.030022
23:20:40|0.030022
23:20:42|0.030022
23:20:43|0.030022
23:20:44|0.030051
23:20:45|0.030048
23:20:46|0.030038
23:20:46|0.030038
23:20:48|0.030038
23:20:49|0.030032
23:20:50|0.030041
23:20:50|0.030041
23:20:51|0.030041
23:20:52|0.030041
23:20:53|0.030041
23:20:55|0.030041
23:20:56|0.030041
23:20:56|0.030049
23:20:58|0.030049
23:20:59|0.030059
23:21:00|0.030059
23:21:01|0.030067
23:21:02|0.030088
23:21:03|0.030088
23:21:04|0.030088
23:21:05|0.030088
23:21:06|0.030088
23:21:07|0.030088
23:21:08|0.030088
23:21:08|0.030088
23:21:10|0.030088
23:21:10|0.030125
23:21:11|0.030111
23:21:13|0.030104
23:21:13|0.030074
23:21:15|0.030069
23:21:16|0.030051
23:21:17|0.030051
23:21:18|0.030035
23:21:19|0.030026
23:21:20|0.030017
23:21:21|0.030007
23:21:22|0.030004
23:21:23|0.030004
23:21:24|0.030004
23:21:25|0.030004
23:21:26|0.030021
23:21:27|0.030028
23:21:28|0.030021
23:21:29|0.030021
23:21:30|0.030048
23:21:31|0.030075
23:21:32|0.030075
23:21:33|0.030083
23:21:34|0.030083
23:21:35|0.030085
23:21:36|0.030059
23:21:37|0.030051
23:21:38|0.030051
23:21:39|0.030033
23:21:40|0.030033
23:21:41|0.030033
23:21:42|0.030011
23:21:43|0.030011
23:21:45|0.030008
23:21:46|0.030012
23:21:46|0.030014
23:21:48|0.030014
23:21:50|0.03001
23:21:51|0.030026
23:21:52|0.030026
23:21:53|0.030005
23:21:54|0.030005
23:21:55|0.030005
23:21:56|0.030005
23:21:57|0.03
23:21:58|0.03
23:21:59|0.029998
23:22:00|0.030002
23:22:01|0.030002
23:22:02|0.030006
23:22:03|0.029984
23:22:04|0.029982
23:22:05|0.029982
23:22:06|0.029997
23:22:07|0.029981
23:22:08|0.029996
23:22:09|0.029999
23:22:10|0.029999
23:22:11|0.030013
23:22:12|0.030006
23:22:13|0.030006
23:22:14|0.029991
23:22:15|0.029979
23:22:16|0.029979
23:22:17|0.029978
23:22:18|0.029958
23:22:19|0.029958
23:22:20|0.02995
23:22:21|0.029961
23:22:22|0.029963
23:22:23|0.029963
23:22:24|0.02997
23:22:25|0.029956
23:22:26|0.029956
23:22:27|0.029945
23:22:28|0.029934
23:22:29|0.029934
23:22:30|0.029939
23:22:31|0.029939
23:22:32|0.029931
23:22:33|0.029931
23:22:34|0.029928
23:22:35|0.029931
23:22:37|0.029908
23:22:37|0.029908
23:22:39|0.029901
23:22:39|0.02991
23:22:41|0.029904
23:22:42|0.02992
23:22:42|0.02992
23:22:44|0.029934
23:22:45|0.029934
23:22:46|0.029934
23:22:47|0.029934
23:22:48|0.029934
23:22:49|0.029934
23:22:50|0.029934
23:22:51|0.029934
23:22:52|0.029897
23:22:53|0.029897
23:22:54|0.029897
23:22:55|0.029897
23:22:56|0.02991
23:22:57|0.029888
23:22:58|0.029886
23:22:59|0.029882
23:23:00|0.029881
23:23:02|0.029866
23:23:03|0.029892
23:23:04|0.029885
23:23:05|0.029861
23:23:06|0.029854
23:23:07|0.02986
23:23:09|0.029874
23:23:09|0.029879
23:23:10|0.02989
23:23:11|0.029902
23:23:12|0.029908
23:23:13|0.029885
23:23:15|0.029888
23:23:15|0.029911
23:23:17|0.029895
23:23:17|0.029873
23:23:18|0.029871
23:23:20|0.029871
23:23:20|0.029859
23:23:21|0.02987
23:23:22|0.02986
23:23:23|0.029836
23:23:24|0.029834
23:23:25|0.029841
23:23:26|0.029836
23:23:27|0.029838
23:23:28|0.029836
23:23:29|0.029824
23:23:30|0.029819
23:23:32|0.029819
23:23:32|0.029833
23:23:33|0.029833
23:23:34|0.029833
23:23:35|0.029805
23:23:37|0.029804
23:23:37|0.029801
23:23:38|0.029826
23:23:40|0.029801
23:23:41|0.029814
23:23:42|0.029813
23:23:44|0.029815
23:23:45|0.029816
23:23:46|0.02981
23:23:47|0.029812
23:23:48|0.0298
23:23:48|0.0298
23:23:50|0.029806
23:23:51|0.029806
23:23:52|0.029806
23:23:53|0.029806
23:23:54|0.029824
23:23:55|0.029824
23:23:57|0.029824
23:23:58|0.029824
23:23:59|0.029824
23:23:59|0.029814
23:24:00|0.029814
23:24:01|0.029823
23:24:02|0.02984
23:24:03|0.029836
23:24:05|0.029829
23:24:05|0.029823
23:24:06|0.029823
23:24:08|0.029823
23:24:09|0.029831
23:24:10|0.029816
23:24:11|0.029816
23:24:11|0.029817
23:24:12|0.029815
23:24:13|0.029815
23:24:14|0.029815
23:24:16|0.029821
23:24:17|0.02981
23:24:18|0.029816
23:24:18|0.029816
23:24:20|0.029816
23:24:21|0.0298
23:24:22|0.029816
23:24:23|0.029817
23:24:24|0.029832
23:24:25|0.029842
23:24:26|0.029872
23:24:27|0.029867
23:24:28|0.029845
23:24:29|0.029839
23:24:30|0.029839
23:24:31|0.029834
23:24:32|0.029829
23:24:33|0.029829
23:24:34|0.029826
23:24:35|0.029822
23:24:36|0.029818
23:24:37|0.029835
23:24:39|0.029835
23:24:40|0.029835
23:24:41|0.029835
23:24:42|0.029824
23:24:43|0.029824
23:24:44|0.029828
23:24:45|0.029832
23:24:46|0.029832
23:24:47|0.029829
23:24:48|0.029829
23:24:50|0.029829
23:24:51|0.029829
23:24:52|0.029832
23:24:53|0.029821
23:24:54|0.029821
23:24:55|0.029834
23:24:56|0.029834
23:24:57|0.02983
23:24:58|0.029837
23:24:59|0.029837
23:25:00|0.029843
23:25:01|0.029842
23:25:02|0.029835
23:25:03|0.029837
23:25:04|0.029856
23:25:05|0.029855
23:25:06|0.029857
23:25:07|0.029857
23:25:08|0.02985
23:25:09|0.02985
23:25:10|0.029849
23:25:11|0.029866
23:25:12|0.029851
23:25:13|0.029849
23:25:14|0.029842
23:25:15|0.029842
23:25:16|0.029842
23:25:17|0.029842
23:25:18|0.029842
23:25:19|0.029842
23:25:20|0.029814
23:25:22|0.029814
23:25:22|0.02981
23:25:23|0.029814
23:25:24|0.029812
23:25:25|0.029812
23:25:27|0.029809
23:25:27|0.029809
23:25:28|0.029809
23:25:29|0.029809
23:25:30|0.029812
23:25:31|0.029812
23:25:32|0.029809
23:25:33|0.029826
23:25:34|0.029826
23:25:36|0.029818
23:25:36|0.029818
23:25:37|0.029819
23:25:39|0.029813
23:25:41|0.029797
23:25:42|0.029804
23:25:42|0.029808
23:25:43|0.029808
23:25:45|0.029808
23:25:46|0.029808
23:25:47|0.029808
23:25:47|0.029808
23:25:48|0.029804
23:25:49|0.029804
23:25:51|0.029804
23:25:52|0.029794
23:25:53|0.029798
23:25:54|0.029798
23:25:55|0.029808
23:25:55|0.029815
23:25:57|0.029815
23:25:57|0.029799
23:25:59|0.029817
23:25:59|0.029817
23:26:01|0.02979
23:26:02|0.0298
23:26:03|0.029808
23:26:04|0.029817
23:26:05|0.029826
23:26:06|0.02983
23:26:07|0.029809
23:26:08|0.029809
23:26:09|0.029824
23:26:10|0.029824
23:26:11|0.029829
23:26:12|0.029823
23:26:13|0.029823
23:26:14|0.029832
23:26:15|0.029849
23:26:16|0.029844
23:26:17|0.029837
23:26:18|0.029839
23:26:19|0.029839
23:26:20|0.029828
23:26:21|0.029829
23:26:22|0.029822
23:26:23|0.029814
23:26:24|0.0298
23:26:25|0.0298
23:26:26|0.0298
23:26:27|0.0298
23:26:28|0.0298
23:26:29|0.029796
23:26:30|0.029796
23:26:31|0.029796
23:26:32|0.029796
23:26:33|0.029796
23:26:34|0.029786
23:26:35|0.029786
23:26:36|0.029781
23:26:37|0.029775
23:26:38|0.029771
23:26:39|0.029781
23:26:40|0.029781
23:26:42|0.029781
23:26:43|0.029786
23:26:44|0.029792
23:26:45|0.029792
23:26:46|0.029796
23:26:47|0.029796
23:26:48|0.029796
23:26:49|0.029796
23:26:50|0.029796
23:26:52|0.029796
23:26:52|0.029782
23:26:54|0.029775
23:26:55|0.029795
23:26:56|0.029796
23:26:57|0.0298
23:26:58|0.0298
23:26:59|0.029804
23:27:00|0.029804
23:27:01|0.029808
23:27:02|0.029829
23:27:03|0.029819
23:27:04|0.029811
23:27:05|0.029803
23:27:06|0.029816
23:27:07|0.02983
23:27:08|0.029826
23:27:09|0.02985
23:27:10|0.029862
23:27:11|0.029877
23:27:12|0.029873
23:27:13|0.029883
23:27:14|0.02987
23:27:15|0.029857
23:27:16|0.029864
23:27:18|0.029874
23:27:19|0.029905
23:27:20|0.029911
23:27:21|0.029911
23:27:22|0.029908
23:27:23|0.029908
23:27:24|0.029917
23:27:25|0.029917
23:27:25|0.029916
23:27:26|0.029912
23:27:28|0.029916
23:27:29|0.029912
23:27:30|0.029916
23:27:31|0.029918
23:27:32|0.029972
23:27:33|0.029952
23:27:35|0.029969
23:27:35|0.029969
23:27:37|0.029969
23:27:37|0.029969
23:27:38|0.029969
23:27:39|0.029973
23:27:41|0.029973
23:27:42|0.029962
23:27:42|0.029962
23:27:44|0.029946
23:27:45|0.029945
23:27:46|0.029945
23:27:47|0.029945
23:27:48|0.029931
23:27:49|0.029942
23:27:50|0.029942
23:27:51|0.029965
23:27:52|0.029951
23:27:53|0.029951
23:27:54|0.029958
23:27:55|0.029958
23:27:56|0.029961
23:27:57|0.029966
23:27:58|0.029961
23:27:59|0.02996
23:28:00|0.02996
23:28:01|0.029962
23:28:02|0.029974
23:28:03|0.029987
23:28:04|0.029987
23:28:05|0.029977
23:28:06|0.029988
23:28:08|0.029995
23:28:08|0.030004
23:28:10|0.030004
23:28:10|0.030011
23:28:12|0.030018
23:28:12|0.030018
23:28:14|0.03002
23:28:14|0.030042
23:28:16|0.03003
23:28:16|0.030019
23:28:17|0.030033
23:28:18|0.030033
23:28:19|0.030039
23:28:20|0.030039
23:28:22|0.030039
23:28:22|0.030084
23:28:23|0.030042
23:28:25|0.030052
23:28:25|0.030064
23:28:26|0.030063
23:28:28|0.030063
23:28:29|0.030063
23:28:29|0.030058
23:28:30|0.030058
23:28:31|0.030058
23:28:32|0.030045
23:28:33|0.030035
23:28:34|0.030028
23:28:35|0.030024
23:28:36|0.030011
23:28:38|0.030022
23:28:39|0.03002
23:28:39|0.03002
23:28:40|0.030027
23:28:41|0.030027
23:28:42|0.030046
23:28:43|0.030052
23:28:44|0.030052
23:28:46|0.030054
23:28:47|0.030062
23:28:48|0.030068
23:28:48|0.030071
23:28:50|0.030069
23:28:52|0.030067
23:28:53|0.030072
23:28:54|0.030084
23:28:55|0.030088
23:28:55|0.03008
23:28:56|0.03008
23:28:57|0.03008
23:28:58|0.03008
23:29:00|0.030066
23:29:01|0.030067
23:29:01|0.030067
23:29:03|0.030067
23:29:03|0.030067
23:29:05|0.030058
23:29:06|0.030058
23:29:07|0.030065
23:29:08|0.030065
23:29:08|0.030065
23:29:10|0.030065
23:29:10|0.030068
23:29:12|0.030065
23:29:13|0.030065
23:29:14|0.030069
23:29:15|0.030067
23:29:16|0.030064
23:29:17|0.03005
23:29:18|0.03005
23:29:19|0.030057
23:29:20|0.030057
23:29:21|0.030057
23:29:22|0.030057
23:29:23|0.030054
23:29:24|0.030028
23:29:25|0.030016
23:29:26|0.030016
23:29:27|0.030016
23:29:28|0.029982
23:29:29|0.02998
23:29:30|0.029982
23:29:31|0.029982
23:29:32|0.029979
23:29:33|0.029979
23:29:34|0.029965
23:29:35|0.029965
23:29:36|0.029965
23:29:37|0.029972
23:29:38|0.029975
23:29:39|0.029965
23:29:40|0.029963
23:29:41|0.029948
23:29:42|0.029948
23:29:43|0.029954
23:29:45|0.029956
23:29:46|0.029936
23:29:46|0.029938
23:29:48|0.029938
23:29:49|0.029944
23:29:50|0.029944
23:29:51|0.029934
23:29:52|0.029938
23:29:53|0.029938
23:29:54|0.029938
23:29:55|0.029938
23:29:56|0.029938
23:29:57|0.029938
23:29:58|0.029938
23:29:59|0.029938
23:30:00|0.02994
23:30:02|0.029935
23:30:02|0.029938
23:30:03|0.029941
23:30:04|0.029955
23:30:06|0.029962
23:30:06|0.029975
23:30:07|0.02999
23:30:08|0.030005
23:30:09|0.030013
23:30:10|0.030024
23:30:11|0.030034
23:30:13|0.030024
23:30:14|0.030033
23:30:15|0.03005
23:30:16|0.030051
23:30:17|0.030062
23:30:18|0.030062
23:30:18|0.030062
23:30:19|0.030062
23:30:21|0.030056
23:30:22|0.030062
23:30:22|0.030063
23:30:24|0.030073
23:30:25|0.030073
23:30:25|0.030087
23:30:27|0.030063
23:30:28|0.030063
23:30:29|0.030048
23:30:30|0.030048
23:30:31|0.030057
23:30:32|0.030064
23:30:32|0.030068
23:30:33|0.03008
23:30:35|0.030092
23:30:35|0.030081
23:30:37|0.030077
23:30:38|0.030085
23:30:38|0.030085
23:30:39|0.030088
23:30:40|0.030088
23:30:41|0.030092
23:30:42|0.030092
23:30:44|0.030091
23:30:46|0.030079
23:30:46|0.030082
23:30:48|0.030086
23:30:48|0.030086
23:30:49|0.030086
23:30:51|0.03008
23:30:51|0.03008
23:30:52|0.030074
23:30:54|0.030084
23:30:55|0.030088
23:30:55|0.030094
23:30:56|0.030099
23:30:57|0.030108
23:30:59|0.030104
23:30:59|0.030104
23:31:00|0.030096
23:31:01|0.0301
23:31:03|0.030112
23:31:03|0.030117
23:31:04|0.03011
23:31:05|0.030113
23:31:06|0.030135
23:31:07|0.030135
23:31:09|0.03013
23:31:09|0.030149
23:31:10|0.030152
23:31:12|0.030152
23:31:12|0.030156
23:31:14|0.030162
23:31:15|0.030169
23:31:15|0.030165
23:31:16|0.030165
23:31:17|0.030164
23:31:18|0.03017
23:31:20|0.03017
23:31:20|0.03017
23:31:22|0.030161
23:31:23|0.030148
23:31:23|0.030172
23:31:25|0.030161
23:31:25|0.030161
23:31:26|0.030155
23:31:28|0.030144
23:31:28|0.030157
23:31:29|0.030161
23:31:30|0.030162
23:31:32|0.030157
23:31:33|0.030157
23:31:34|0.030153
23:31:34|0.030153
23:31:35|0.030145
23:31:36|0.030136
23:31:37|0.03012
23:31:39|0.030126
23:31:39|0.030126
23:31:41|0.030134
23:31:42|0.03015
23:31:42|0.030156
23:31:43|0.030156
23:31:45|0.030167
23:31:46|0.030154
23:31:48|0.030164
23:31:48|0.030172
23:31:49|0.03017
23:31:50|0.03017
23:31:51|0.030168
23:31:52|0.030168
23:31:54|0.030168
23:31:54|0.030178
23:31:55|0.030182
23:31:56|0.03019
23:31:57|0.030196
23:31:58|0.030202
23:31:59|0.030202
23:32:00|0.030202
23:32:01|0.030202
23:32:03|0.030201
23:32:04|0.030189
23:32:05|0.030192
23:32:05|0.03019
23:32:06|0.030204
23:32:07|0.030216
23:32:09|0.030217
23:32:10|0.030226
23:32:10|0.030225
23:32:11|0.030218
23:32:12|0.030222
23:32:14|0.030216
23:32:14|0.030213
23:32:15|0.03021
23:32:17|0.030233
23:32:17|0.030224
23:32:18|0.030221
23:32:19|0.030212
23:32:21|0.030189
23:32:21|0.030181
23:32:22|0.030162
23:32:23|0.030154
23:32:24|0.030144
23:32:25|0.030152
23:32:26|0.030176
23:32:27|0.030186
23:32:28|0.03019
23:32:29|0.030184
23:32:30|0.030184
23:32:31|0.030184
23:32:32|0.030186
23:32:33|0.03019
23:32:34|0.030198
23:32:36|0.030202
23:32:37|0.030204
23:32:37|0.030205
23:32:38|0.030227
23:32:39|0.030234
23:32:40|0.030236
23:32:41|0.030231
23:32:42|0.030231
23:32:44|0.030233
23:32:44|0.030239
23:32:46|0.030235
23:32:47|0.030238
23:32:48|0.030238
23:32:49|0.030229
23:32:50|0.030226
23:32:51|0.030229
23:32:52|0.030236
23:32:53|0.030228
23:32:54|0.030223
23:32:55|0.030228
23:32:56|0.030232
23:32:57|0.030242
23:32:58|0.030237
23:33:00|0.030229
23:33:00|0.03025
23:33:02|0.030262
23:33:03|0.030271
23:33:03|0.030261
23:33:05|0.030245
23:33:06|0.030245
23:33:07|0.030245
23:33:08|0.030245
23:33:09|0.030264
23:33:10|0.03027
23:33:11|0.030283
23:33:12|0.030276
23:33:13|0.030262
23:33:14|0.030254
23:33:15|0.030254
23:33:16|0.030259
23:33:17|0.030259
23:33:18|0.030258
23:33:19|0.030271
23:33:20|0.03027
23:33:21|0.030278
23:33:22|0.030278
23:33:23|0.030278
23:33:24|0.030286
23:33:25|0.030286
23:33:26|0.030285
23:33:27|0.030285
23:33:28|0.030285
23:33:29|0.030283
23:33:30|0.030284
23:33:31|0.030284
23:33:32|0.030268
23:33:33|0.030268
23:33:35|0.030264
23:33:35|0.030256
23:33:37|0.030256
23:33:37|0.03026
23:33:38|0.030276
23:33:39|0.030276
23:33:41|0.030276
23:33:41|0.030274
23:33:42|0.030272
23:33:43|0.030272
23:33:45|0.030254
23:33:45|0.030252
23:33:46|0.03024
23:33:48|0.030228
23:33:49|0.030215
23:33:50|0.030215
23:33:51|0.030215
23:33:52|0.030229
23:33:53|0.03022
23:33:54|0.030231
23:33:55|0.030243
23:33:56|0.030251
23:33:57|0.030251
23:33:58|0.030233
23:33:59|0.030241
23:34:00|0.030241
23:34:01|0.030266
23:34:02|0.03026
23:34:03|0.030268
23:34:04|0.030261
23:34:05|0.03024
23:34:06|0.03022
23:34:07|0.030212
23:34:08|0.030212
23:34:09|0.030207
23:34:10|0.030203
23:34:11|0.030218
23:34:12|0.03022
23:34:13|0.030222
23:34:14|0.030226
23:34:15|0.030224
23:34:16|0.030205
23:34:17|0.030202
23:34:18|0.0302
23:34:19|0.0302
23:34:20|0.030215
23:34:21|0.030199
23:34:22|0.030208
23:34:23|0.030188
23:34:24|0.0302
23:34:25|0.030204
23:34:26|0.030208
23:34:27|0.030208
23:34:28|0.030202
23:34:29|0.030209
23:34:31|0.03022
23:34:31|0.030223
23:34:32|0.030212
23:34:33|0.030212
23:34:34|0.030205
23:34:35|0.030195
23:34:36|0.030205
23:34:37|0.030194
23:34:39|0.030194
23:34:39|0.030223
23:34:40|0.030229
23:34:41|0.030204
23:34:42|0.030206
23:34:43|0.030205
23:34:44|0.030226
23:34:45|0.030231
23:34:46|0.03022
23:34:48|0.03023
23:34:49|0.030233
23:34:50|0.030235
23:34:51|0.030238
23:34:52|0.030256
23:34:53|0.030249
23:34:54|0.030249
23:34:55|0.030249
23:34:56|0.030249
23:34:57|0.030249
23:34:58|0.030249
23:34:59|0.030256
23:35:00|0.030256
23:35:01|0.030256
23:35:02|0.030245
23:35:03|0.030242
23:35:04|0.030262
23:35:05|0.030258
23:35:06|0.030252
23:35:07|0.030252
23:35:08|0.030252
23:35:10|0.030252
23:35:11|0.030243
23:35:11|0.030236
23:35:12|0.03025
23:35:14|0.030255
23:35:15|0.030249
23:35:16|0.030227
23:35:17|0.030233
23:35:18|0.030234
23:35:19|0.030232
23:35:20|0.030242
23:35:21|0.030242
23:35:22|0.030242
23:35:23|0.03026
23:35:24|0.03026
23:35:25|0.03026
23:35:26|0.03026
23:35:27|0.030262
23:35:28|0.030262
23:35:29|0.030262
23:35:30|0.030288
23:35:31|0.030288
23:35:32|0.030288
23:35:33|0.030255
23:35:34|0.03026
23:35:35|0.03026
23:35:36|0.030264
23:35:37|0.030267
23:35:38|0.030271
23:35:39|0.030272
23:35:40|0.030272
23:35:41|0.030274
23:35:42|0.030276
23:35:43|0.030283
23:35:44|0.030288
23:35:45|0.030288
23:35:46|0.030286
23:35:47|0.030287
23:35:48|0.030288
23:35:50|0.0303
23:35:51|0.0303
23:35:52|0.0303
23:35:53|0.0303
23:35:54|0.030311
23:35:55|0.030308
23:35:56|0.030308
23:35:57|0.030309
23:35:58|0.030309
23:35:59|0.030311
23:36:00|0.030304
23:36:01|0.030305
23:36:02|0.030298
23:36:04|0.030303
23:36:04|0.030297
23:36:05|0.030285
23:36:07|0.030285
23:36:07|0.03029
23:36:08|0.03029
23:36:10|0.030318
23:36:11|0.030313
23:36:12|0.030312
23:36:13|0.030317
23:36:14|0.030314
23:36:15|0.030312
23:36:16|0.030308
23:36:17|0.030311
23:36:18|0.030312
23:36:19|0.030322
23:36:20|0.030329
23:36:22|0.030336
23:36:23|0.030336
23:36:23|0.030336
23:36:25|0.030336
23:36:25|0.030336
23:36:27|0.030336
23:36:28|0.030328
23:36:28|0.030328
23:36:29|0.030346
23:36:30|0.030352
23:36:31|0.030352
23:36:32|0.030352
23:36:33|0.030352
23:36:34|0.030352
23:36:35|0.030346
23:36:36|0.030347
23:36:38|0.030356
23:36:38|0.030358
23:36:39|0.030358
23:36:40|0.030358
23:36:41|0.03036
23:36:43|0.030362
23:36:43|0.03035
23:36:44|0.030348
23:36:46|0.03035
23:36:46|0.030352
23:36:48|0.030352
23:36:49|0.030352
23:36:50|0.03041
23:36:51|0.030418
23:36:53|0.030416
23:36:54|0.030413
23:36:54|0.030412
23:36:56|0.030418
23:36:57|0.030418
23:36:58|0.030423
23:36:59|0.030429
23:37:00|0.030424
23:37:01|0.030424
23:37:02|0.03042
23:37:03|0.03042
23:37:04|0.030417
23:37:05|0.030415
23:37:06|0.030418
23:37:07|0.03042
23:37:08|0.03042
23:37:09|0.03042
23:37:10|0.030422
23:37:11|0.030422
23:37:12|0.030419
23:37:13|0.030416
23:37:14|0.030416
23:37:15|0.030416
23:37:16|0.030405
23:37:17|0.030405
23:37:18|0.030405
23:37:19|0.030406
23:37:20|0.03043
23:37:21|0.030414
23:37:22|0.030417
23:37:23|0.03042
23:37:25|0.030422
23:37:25|0.030422
23:37:26|0.03041
23:37:27|0.030412
23:37:28|0.030412
23:37:29|0.030426
23:37:30|0.030426
23:37:31|0.030426
23:37:32|0.030426
23:37:33|0.030426
23:37:34|0.030426
23:37:35|0.030426
23:37:36|0.030426
23:37:37|0.030412
23:37:38|0.03041
23:37:40|0.030403
23:37:40|0.0304
23:37:41|0.030386
23:37:42|0.030386
23:37:43|0.03037
23:37:44|0.030374
23:37:45|0.030374
23:37:46|0.030351
23:37:47|0.030351
23:37:48|0.030351
23:37:49|0.030337
23:37:51|0.030326
23:37:52|0.030326
23:37:53|0.030319
23:37:54|0.030319
23:37:55|0.030307
23:37:56|0.030304
23:37:57|0.030309
23:37:58|0.030277
23:37:59|0.0303
23:38:00|0.030296
23:38:01|0.030296
23:38:02|0.030296
23:38:03|0.030303
23:38:04|0.030303
23:38:05|0.030303
23:38:06|0.030303
23:38:07|0.030308
23:38:08|0.030308
23:38:09|0.030319
23:38:10|0.030298
23:38:11|0.030298
23:38:12|0.030317
23:38:13|0.030317
23:38:14|0.030317
23:38:15|0.030317
23:38:16|0.030289
23:38:17|0.030283
23:38:18|0.030283
23:38:19|0.03028
23:38:20|0.03028
23:38:21|0.030289
23:38:22|0.030283
23:38:23|0.030283
23:38:24|0.030283
23:38:26|0.030283
23:38:27|0.030283
23:38:27|0.030282
23:38:28|0.030282
23:38:29|0.030304
23:38:30|0.030304
23:38:31|0.030304
23:38:32|0.030304
23:38:34|0.030304
23:38:34|0.03029
23:38:35|0.03029
23:38:37|0.03029
23:38:37|0.030296
23:38:39|0.030296
23:38:39|0.030381
23:38:40|0.030441
23:38:42|0.030415
23:38:42|0.030414
23:38:43|0.030414
23:38:44|0.030414
23:38:45|0.030414
23:38:46|0.03041
23:38:47|0.030408
23:38:48|0.030412
23:38:49|0.030412
23:38:50|0.030415
23:38:51|0.030417
23:38:53|0.030411
23:38:54|0.030446
23:38:55|0.030422
23:38:56|0.03044
23:38:57|0.030431
23:38:58|0.030431
23:38:59|0.030427
23:39:00|0.030418
23:39:01|0.030416
23:39:02|0.0304
23:39:03|0.030478
23:39:05|0.030425
23:39:06|0.030425
23:39:06|0.030418
23:39:07|0.030418
23:39:08|0.030418
23:39:09|0.030418
23:39:10|0.030418
23:39:11|0.030482
23:39:13|0.030482
23:39:13|0.030482
23:39:15|0.030482
23:39:16|0.030395
23:39:17|0.030424
23:39:17|0.030456
23:39:18|0.030456
23:39:19|0.030448
23:39:21|0.030448
23:39:21|0.03045
23:39:22|0.03045
23:39:23|0.03045
23:39:24|0.030441
23:39:25|0.030441
23:39:27|0.030441
23:39:27|0.030458
23:39:28|0.030476
23:39:29|0.030458
23:39:30|0.030467
23:39:31|0.030483
23:39:32|0.030482
23:39:34|0.030493
23:39:35|0.030566
23:39:35|0.03051
23:39:37|0.03051
23:39:38|0.03051
23:39:39|0.03051
23:39:40|0.030496
23:39:41|0.030488
23:39:41|0.03049
23:39:43|0.030477
23:39:43|0.030474
23:39:45|0.0305
23:39:45|0.0305
23:39:47|0.0305
23:39:48|0.0305
23:39:49|0.0305
23:39:50|0.0305
23:39:51|0.030565
23:39:52|0.030565
23:39:54|0.030565
23:39:54|0.030565
23:39:56|0.030498
23:39:58|0.030498
23:39:59|0.030498
23:40:00|0.030496
23:40:01|0.030496
23:40:02|0.0305
23:40:03|0.030499
23:40:04|0.030498
23:40:05|0.030521
23:40:06|0.03058
23:40:07|0.030523
23:40:08|0.03053
23:40:09|0.030526
23:40:10|0.030521
23:40:11|0.030518
23:40:12|0.030518
23:40:13|0.030512
23:40:14|0.030511
23:40:15|0.030511
23:40:16|0.030511
23:40:17|0.030522
23:40:18|0.030522
23:40:19|0.030519
23:40:20|0.030519
23:40:21|0.030519
23:40:22|0.030521
23:40:23|0.030521
23:40:24|0.030521
23:40:25|0.030516
23:40:26|0.03051
23:40:27|0.030561
23:40:28|0.030561
23:40:29|0.03051
23:40:30|0.030518
23:40:31|0.030518
23:40:32|0.03053
23:40:33|0.03053
23:40:34|0.03053
23:40:35|0.030537
23:40:36|0.030517
23:40:37|0.030515
23:40:38|0.030512
23:40:39|0.030522
23:40:40|0.030522
23:40:41|0.030522
23:40:42|0.030533
23:40:43|0.03053
23:40:44|0.03053
23:40:45|0.03053
23:40:46|0.030519
23:40:47|0.030556
23:40:48|0.030508
23:40:49|0.030508
23:40:50|0.030503
23:40:51|0.030511
23:40:52|0.030511
23:40:53|0.030511
23:40:54|0.030511
23:40:55|0.030511
23:40:57|0.030511
23:40:57|0.030516
23:40:59|0.030495
23:41:01|0.030495
23:41:02|0.030506
23:41:03|0.030506
23:41:03|0.030506
23:41:05|0.030507
23:41:06|0.030507
23:41:07|0.030514
23:41:07|0.030514
23:41:09|0.03052
23:41:10|0.030528
23:41:10|0.030524
23:41:11|0.030531
23:41:13|0.030524
23:41:13|0.030526
23:41:14|0.03052
23:41:15|0.03052
23:41:16|0.03052
23:41:18|0.030513
23:41:19|0.030513
23:41:19|0.030514
23:41:20|0.030504
23:41:21|0.030499
23:41:23|0.030499
23:41:23|0.030494
23:41:24|0.030506
23:41:25|0.030525
23:41:26|0.03053
23:41:28|0.030523
23:41:29|0.030523
23:41:30|0.030522
23:41:30|0.030516
23:41:31|0.030516
23:41:33|0.030517
23:41:33|0.03052
23:41:34|0.030524
23:41:35|0.030517
23:41:37|0.030523
23:41:38|0.030512
23:41:39|0.030521
23:41:40|0.030505
23:41:41|0.030505
23:41:41|0.030505
23:41:43|0.030506
23:41:44|0.030508
23:41:45|0.030514
23:41:45|0.030514
23:41:46|0.030517
23:41:47|0.030532
23:41:49|0.030532
23:41:49|0.030532
23:41:50|0.030599
23:41:52|0.030545
23:41:53|0.030545
23:41:54|0.030545
23:41:55|0.030537
23:41:56|0.030538
23:41:58|0.03054
23:41:59|0.030539
23:41:59|0.030539
23:42:01|0.030549
23:42:01|0.030563
23:42:03|0.03056
23:42:04|0.03056
23:42:05|0.030566
23:42:06|0.030564
23:42:07|0.030568
23:42:08|0.030568
23:42:09|0.030569
23:42:10|0.030569
23:42:11|0.030569
23:42:12|0.030584
23:42:13|0.030584
23:42:14|0.030568
23:42:15|0.030568
23:42:17|0.030641
23:42:18|0.030641
23:42:18|0.030648
23:42:19|0.030597
23:42:21|0.030597
23:42:21|0.030597
23:42:22|0.030597
23:42:24|0.030599
23:42:24|0.030604
23:42:25|0.030604
23:42:26|0.030604
23:42:27|0.030631
23:42:28|0.030625
23:42:30|0.030623
23:42:30|0.030623
23:42:31|0.030623
23:42:32|0.030627
23:42:33|0.030689
23:42:34|0.030638
23:42:36|0.030639
23:42:36|0.030657
23:42:38|0.030657
23:42:38|0.030657
23:42:40|0.030641
23:42:40|0.030641
23:42:41|0.030641
23:42:42|0.030639
23:42:43|0.030648
23:42:44|0.030648
23:42:45|0.030648
23:42:47|0.030644
23:42:47|0.030625
23:42:49|0.03072
23:42:50|0.03066
23:42:50|0.03066
23:42:51|0.03066
23:42:52|0.03066
23:42:53|0.03066
23:42:55|0.03066
23:42:57|0.030656
23:42:58|0.030656
23:42:59|0.030656
23:43:00|0.030656
23:43:00|0.030656
23:43:02|0.030666
23:43:02|0.030666
23:43:04|0.030666
23:43:05|0.030668
23:43:06|0.030668
23:43:07|0.030668
23:43:08|0.030674
23:43:09|0.030674
23:43:10|0.030677
23:43:11|0.030677
23:43:12|0.030692
23:43:13|0.030692
23:43:14|0.030672
23:43:15|0.030672
23:43:16|0.030664
23:43:17|0.030666
23:43:19|0.030666
23:43:19|0.030666
23:43:20|0.030666
23:43:21|0.03067
23:43:22|0.030667
23:43:24|0.03067
23:43:24|0.030673
23:43:26|0.03067
23:43:26|0.030674
23:43:27|0.030674
23:43:29|0.030674
23:43:29|0.030674
23:43:30|0.030674
23:43:32|0.030674
23:43:32|0.030687
23:43:33|0.030679
23:43:34|0.030679
23:43:35|0.030684
23:43:36|0.030684
23:43:37|0.030688
23:43:38|0.030688
23:43:40|0.030688
23:43:40|0.030689
23:43:41|0.030689
23:43:42|0.030689
23:43:43|0.03069
23:43:45|0.030692
23:43:45|0.030692
23:43:46|0.030686
23:43:47|0.030678
23:43:49|0.030688
23:43:49|0.030696
23:43:51|0.030682
23:43:51|0.030682
23:43:53|0.030682
23:43:54|0.030682
23:43:54|0.030682
23:43:55|0.030682
23:43:57|0.030682
23:43:58|0.030682
23:43:59|0.030682
23:44:01|0.030665
23:44:01|0.030664
23:44:02|0.030664
23:44:03|0.030664
23:44:04|0.030664
23:44:05|0.030654
23:44:06|0.030641
23:44:08|0.030628
23:44:09|0.030627
23:44:10|0.030632
23:44:10|0.03062
23:44:12|0.03062
23:44:13|0.03062
23:44:14|0.03062
23:44:15|0.030604
23:44:16|0.030614
23:44:17|0.030622
23:44:18|0.030622
23:44:19|0.030622
23:44:20|0.03062
23:44:21|0.03062
23:44:22|0.030621
23:44:23|0.030608
23:44:24|0.030617
23:44:25|0.030617
23:44:26|0.030618
23:44:27|0.030618
23:44:28|0.030605
23:44:29|0.030596
23:44:30|0.030591
23:44:31|0.030582
23:44:32|0.030582
23:44:33|0.030582
23:44:34|0.030563
23:44:35|0.03056
23:44:36|0.03055
23:44:37|0.030539
23:44:38|0.030535
23:44:39|0.030535
23:44:40|0.030535
23:44:41|0.030532
23:44:42|0.030524
23:44:43|0.030518
23:44:45|0.030507
23:44:45|0.030507
23:44:47|0.030507
23:44:47|0.030529
23:44:48|0.03053
23:44:49|0.030534
23:44:50|0.030531
23:44:51|0.030539
23:44:52|0.03054
23:44:53|0.03054
23:44:54|0.030558
23:44:55|0.030558
23:44:56|0.030561
23:44:58|0.030558
23:44:59|0.030558
23:45:00|0.030555
23:45:00|0.030556
23:45:02|0.030554
23:45:03|0.030561
23:45:04|0.030554
23:45:05|0.030574
23:45:06|0.030553
23:45:07|0.030554
23:45:08|0.03056
23:45:09|0.030571
23:45:11|0.030568
23:45:11|0.030597
23:45:13|0.0306
23:45:13|0.030585
23:45:14|0.030585
23:45:16|0.030585
23:45:16|0.030559
23:45:17|0.030559
23:45:18|0.030559
23:45:20|0.03054
23:45:21|0.030534
23:45:22|0.030528
23:45:23|0.030528
23:45:24|0.030528
23:45:25|0.030528
23:45:26|0.030553
23:45:27|0.030563
23:45:27|0.030554
23:45:29|0.030571
23:45:30|0.030579
23:45:31|0.030555
23:45:31|0.030555
23:45:32|0.030557
23:45:34|0.030557
23:45:34|0.030545
23:45:35|0.030556
23:45:37|0.030539
23:45:38|0.030539
23:45:39|0.030533
23:45:40|0.03052
23:45:41|0.03052
23:45:42|0.03052
23:45:43|0.030515
23:45:44|0.030544
23:45:45|0.030539
23:45:46|0.030539
23:45:47|0.030539
23:45:48|0.030536
23:45:49|0.030536
23:45:50|0.030538
23:45:51|0.030538
23:45:52|0.030537
23:45:53|0.030537
23:45:54|0.030537
23:45:55|0.030537
23:45:56|0.030542
23:45:57|0.030542
23:45:58|0.030542
23:45:59|0.030546
23:46:01|0.030544
23:46:01|0.030555
23:46:03|0.030556
23:46:04|0.030556
23:46:05|0.030552
23:46:06|0.03055
23:46:07|0.03055
23:46:08|0.03055
23:46:09|0.03055
23:46:09|0.030562
23:46:11|0.030568
23:46:11|0.030576
23:46:12|0.030577
23:46:14|0.030578
23:46:15|0.030589
23:46:15|0.030589
23:46:17|0.030589
23:46:18|0.030589
23:46:18|0.030596
23:46:20|0.030606
23:46:21|0.030608
23:46:21|0.030611
23:46:23|0.030611
23:46:23|0.030616
23:46:25|0.030616
23:46:26|0.030616
23:46:27|0.030642
23:46:28|0.030644
23:46:29|0.030648
23:46:30|0.030637
23:46:31|0.030641
23:46:32|0.030648
23:46:33|0.030653
23:46:34|0.030653
23:46:35|0.030653
23:46:36|0.030633
23:46:37|0.030633
23:46:38|0.030642
23:46:39|0.030646
23:46:40|0.030646
23:46:41|0.030646
23:46:42|0.03066
23:46:43|0.030657
23:46:44|0.03069
23:46:45|0.03069
23:46:46|0.03066
23:46:47|0.030659
23:46:48|0.030665
23:46:49|0.030665
23:46:50|0.03066
23:46:51|0.03066
23:46:52|0.03066
23:46:53|0.03066
23:46:54|0.030663
23:46:55|0.030663
23:46:56|0.030663
23:46:57|0.030674
23:46:58|0.030676
23:46:59|0.030674
23:47:00|0.030674
23:47:01|0.030674
23:47:02|0.030672
23:47:03|0.030672
23:47:04|0.030672
23:47:05|0.030672
23:47:06|0.030672
23:47:07|0.03066
23:47:08|0.030659
23:47:09|0.030659
23:47:10|0.030659
23:47:11|0.030681
23:47:12|0.030664
23:47:13|0.030664
23:47:15|0.030664
23:47:15|0.030664
23:47:16|0.030664
23:47:17|0.030647
23:47:19|0.030643
23:47:19|0.030634
23:47:20|0.030652
23:47:21|0.030656
23:47:22|0.030662
23:47:23|0.030662
23:47:24|0.030668
23:47:25|0.030682
23:47:26|0.030682
23:47:27|0.030682
23:47:28|0.030675
23:47:29|0.030675
23:47:30|0.030667
23:47:31|0.030669
23:47:32|0.030669
23:47:33|0.030671
23:47:35|0.030671
23:47:35|0.030666
23:47:36|0.030668
23:47:37|0.03067
23:47:38|0.03067
23:47:39|0.030681
23:47:40|0.030712
23:47:41|0.030698
23:47:42|0.030698
23:47:43|0.030698
23:47:44|0.0307
23:47:45|0.030702
23:47:47|0.030702
23:47:47|0.030685
23:47:48|0.030694
23:47:50|0.030694
23:47:50|0.030694
23:47:51|0.030694
23:47:52|0.030694
23:47:53|0.030695
23:47:54|0.030692
23:47:55|0.030692
23:47:56|0.030692
23:47:58|0.030692
23:47:58|0.030692
23:48:00|0.030692
23:48:00|0.030692
23:48:01|0.030692
23:48:03|0.030686
23:48:03|0.030686
23:48:05|0.030678
23:48:06|0.030672
23:48:06|0.030675
23:48:08|0.030671
23:48:08|0.030666
23:48:10|0.030666
23:48:10|0.030663
23:48:11|0.030663
23:48:12|0.030648
23:48:14|0.030648
23:48:15|0.030651
23:48:16|0.030664
23:48:16|0.030664
23:48:18|0.030679
23:48:18|0.030686
23:48:19|0.030686
23:48:21|0.030686
23:48:21|0.030686
23:48:23|0.030704
23:48:23|0.030704
23:48:25|0.030704
23:48:25|0.030696
23:48:27|0.030696
23:48:28|0.030684
23:48:29|0.030684
23:48:30|0.030672
23:48:31|0.030678
23:48:32|0.030678
23:48:33|0.030678
23:48:34|0.030674
23:48:35|0.030674
23:48:36|0.030666
23:48:37|0.030667
23:48:38|0.03066
23:48:39|0.030639
23:48:40|0.030657
23:48:41|0.030668
23:48:42|0.030667
23:48:43|0.030667
23:48:44|0.030667
23:48:45|0.030667
23:48:46|0.030669
23:48:47|0.03067
23:48:48|0.030675
23:48:49|0.030675
23:48:50|0.030675
23:48:51|0.030678
23:48:52|0.030678
23:48:53|0.030678
23:48:54|0.030687
23:48:55|0.030691
23:48:56|0.030691
23:48:57|0.0307
23:48:58|0.0307
23:48:59|0.0307
23:49:00|0.030701
23:49:02|0.03069
23:49:03|0.03069
23:49:04|0.03069
23:49:04|0.030685
23:49:06|0.030677
23:49:06|0.030677
23:49:08|0.030677
23:49:09|0.030677
23:49:10|0.030678
23:49:11|0.030678
23:49:12|0.030701
23:49:13|0.030701
23:49:14|0.030711
23:49:15|0.030714
23:49:16|0.030714
23:49:17|0.030714
23:49:18|0.030712
23:49:19|0.030739
23:49:20|0.030745
23:49:21|0.030745
23:49:22|0.030745
23:49:23|0.03074
23:49:25|0.03074
23:49:26|0.03074
23:49:27|0.030758
23:49:27|0.030753
23:49:28|0.030758
23:49:29|0.030758
23:49:31|0.030758
23:49:31|0.030741
23:49:32|0.030728
23:49:33|0.030719
23:49:34|0.030719
23:49:35|0.030719
23:49:36|0.030713
23:49:37|0.030713
23:49:38|0.030728
23:49:39|0.030728
23:49:40|0.030734
23:49:41|0.030734
23:49:43|0.030733
23:49:44|0.030733
23:49:44|0.03072
23:49:45|0.030722
23:49:46|0.030715
23:49:48|0.030715
23:49:48|0.030715
23:49:49|0.030713
23:49:50|0.030719
23:49:51|0.030712
23:49:52|0.030712
23:49:53|0.030712
23:49:54|0.030712
23:49:55|0.030712
23:49:56|0.030712
23:49:57|0.030712
23:49:58|0.030712
23:49:59|0.030712
23:50:00|0.030712
23:50:02|0.03071
23:50:03|0.030712
23:50:04|0.030712
23:50:06|0.030717
23:50:07|0.030721
23:50:08|0.030736
23:50:08|0.030736
23:50:10|0.030736
23:50:11|0.030721
23:50:12|0.030723
23:50:13|0.030725
23:50:14|0.030724
23:50:14|0.030725
23:50:15|0.030725
23:50:17|0.030737
23:50:18|0.030737
23:50:19|0.030737
23:50:19|0.030737
23:50:21|0.030734
23:50:22|0.030729
23:50:23|0.030729
23:50:24|0.030718
23:50:25|0.030712
23:50:26|0.030712
23:50:26|0.03073
23:50:28|0.03073
23:50:29|0.030715
23:50:30|0.030716
23:50:31|0.030716
23:50:32|0.030709
23:50:33|0.030709
23:50:34|0.030701
23:50:35|0.030701
23:50:36|0.030701
23:50:37|0.030701
23:50:38|0.030701
23:50:39|0.030693
23:50:40|0.030704
23:50:41|0.030704
23:50:42|0.030708
23:50:43|0.030718
23:50:44|0.030722
23:50:45|0.030727
23:50:46|0.030733
23:50:47|0.030733
23:50:48|0.030733
23:50:49|0.030733
23:50:50|0.030729
23:50:51|0.030729
23:50:52|0.030729
23:50:53|0.030729
23:50:54|0.030729
23:50:55|0.030729
23:50:56|0.03073
23:50:57|0.030738
23:50:58|0.030746
23:50:59|0.030746
23:51:01|0.030748
23:51:01|0.030748
23:51:02|0.030756
23:51:04|0.03075
23:51:04|0.030745
23:51:06|0.030736
23:51:06|0.030728
23:51:08|0.030728
23:51:09|0.030728
23:51:10|0.030727
23:51:11|0.030727
23:51:12|0.030736
23:51:13|0.030736
23:51:14|0.030751
23:51:15|0.030778
23:51:16|0.030778
23:51:17|0.030769
23:51:18|0.030768
23:51:19|0.030764
23:51:20|0.030792
23:51:21|0.030792
23:51:22|0.030792
23:51:23|0.030792
23:51:24|0.030748
23:51:25|0.030755
23:51:26|0.030744
23:51:27|0.030752
23:51:29|0.030721
23:51:30|0.030721
23:51:31|0.030741
23:51:32|0.030741
23:51:32|0.030723
23:51:34|0.03073
23:51:35|0.030746
23:51:36|0.030804
23:51:37|0.03077
23:51:38|0.03077
23:51:39|0.03077
23:51:40|0.030764
23:51:41|0.030764
23:51:42|0.030777
23:51:43|0.030758
23:51:44|0.030758
23:51:45|0.030764
23:51:46|0.030764
23:51:47|0.030766
23:51:48|0.030766
23:51:49|0.030762
23:51:50|0.030766
23:51:51|0.03077
23:51:52|0.030777
23:51:53|0.030777
23:51:54|0.030777
23:51:55|0.030776
23:51:56|0.030776
23:51:57|0.030776
23:51:58|0.030776
23:51:59|0.030776
23:52:00|0.030782
23:52:01|0.030782
23:52:02|0.030782
23:52:03|0.030782
23:52:04|0.030782
23:52:05|0.030775
23:52:06|0.030775
23:52:07|0.030775
23:52:08|0.030775
23:52:09|0.030776
23:52:10|0.030776
23:52:11|0.030774
23:52:12|0.03076
23:52:13|0.03076
23:52:14|0.030755
23:52:15|0.03077
23:52:17|0.030774
23:52:17|0.030778
23:52:18|0.030778
23:52:20|0.03078
23:52:20|0.03078
23:52:21|0.030791
23:52:22|0.030785
23:52:23|0.030775
23:52:24|0.030775
23:52:26|0.030762
23:52:26|0.030762
23:52:27|0.030747
23:52:28|0.030745
23:52:29|0.030733
23:52:30|0.030733
23:52:31|0.030733
23:52:32|0.030738
23:52:33|0.030738
23:52:35|0.03074
23:52:35|0.03074
23:52:36|0.03074
23:52:38|0.03074
23:52:38|0.03074
23:52:39|0.03074
23:52:40|0.03074
23:52:41|0.030742
23:52:42|0.030757
23:52:43|0.030757
23:52:44|0.030757
23:52:45|0.030776
23:52:46|0.030755
23:52:47|0.030755
23:52:49|0.030742
23:52:49|0.030742
23:52:50|0.030742
23:52:52|0.030742
23:52:52|0.03074
23:52:53|0.03074
23:52:54|0.03074
23:52:55|0.030742
23:52:56|0.030769
23:52:57|0.030757
23:52:58|0.030757
23:52:59|0.03077
23:53:00|0.030757
23:53:01|0.030755
23:53:02|0.030743
23:53:03|0.030743
23:53:05|0.030743
23:53:05|0.030743
23:53:07|0.030733
23:53:08|0.030733
23:53:09|0.030733
23:53:10|0.030733
23:53:11|0.030733
23:53:12|0.030728
23:53:13|0.030728
23:53:14|0.030743
23:53:15|0.030743
23:53:16|0.030743
23:53:17|0.030743
23:53:18|0.030743
23:53:19|0.030743
23:53:20|0.030726
23:53:21|0.030726
23:53:22|0.030726
23:53:23|0.030738
23:53:25|0.030738
23:53:25|0.030738
23:53:26|0.030738
23:53:27|0.030738
23:53:28|0.030738
23:53:29|0.030763
23:53:31|0.030764
23:53:31|0.030748
23:53:33|0.030743
23:53:33|0.030743
23:53:35|0.030743
23:53:35|0.030743
23:53:36|0.030723
23:53:37|0.030723
23:53:39|0.030723
23:53:39|0.030723
23:53:40|0.030723
23:53:41|0.030723
23:53:42|0.03072
23:53:43|0.030709
23:53:44|0.03071
23:53:45|0.03071
23:53:47|0.0307
23:53:48|0.0307
23:53:49|0.0307
23:53:49|0.0307
23:53:50|0.030652
23:53:51|0.030646
23:53:52|0.030646
23:53:53|0.030618
23:53:54|0.030618
23:53:55|0.030618
23:53:57|0.030638
23:53:57|0.030638
23:53:59|0.030624
23:53:59|0.030624
23:54:01|0.030624
23:54:02|0.030622
23:54:03|0.030619
23:54:03|0.030618
23:54:04|0.030614
23:54:06|0.030622
23:54:06|0.030622
23:54:08|0.030621
23:54:09|0.030621
23:54:11|0.030622
23:54:12|0.030611
23:54:13|0.030611
23:54:13|0.030611
23:54:15|0.030611
23:54:16|0.030611
23:54:17|0.030603
23:54:18|0.030603
23:54:19|0.030603
23:54:20|0.030595
23:54:22|0.03058
23:54:22|0.030574
23:54:23|0.030574
23:54:24|0.030574
23:54:26|0.030574
23:54:26|0.03057
23:54:28|0.030575
23:54:28|0.030584
23:54:30|0.030584
23:54:30|0.030584
23:54:32|0.030584
23:54:33|0.030576
23:54:34|0.030576
23:54:35|0.030571
23:54:36|0.030575
23:54:37|0.030575
23:54:38|0.030614
23:54:39|0.030598
23:54:40|0.030598
23:54:41|0.030598
23:54:42|0.030587
23:54:43|0.030633
23:54:44|0.0306
23:54:45|0.0306
23:54:46|0.0306
23:54:47|0.0306
23:54:48|0.0306
23:54:49|0.030651
23:54:50|0.0306
23:54:51|0.0306
23:54:52|0.0306
23:54:54|0.0306
23:54:54|0.030641
23:54:55|0.030602
23:54:56|0.030602
23:54:57|0.030596
23:54:58|0.030596
23:54:59|0.030596
23:55:00|0.030602
23:55:01|0.030602
23:55:02|0.030602
23:55:03|0.030609
23:55:04|0.030605
23:55:05|0.030656
23:55:07|0.030583
23:55:08|0.030583
23:55:10|0.030579
23:55:11|0.03056
23:55:12|0.030541
23:55:13|0.03054
23:55:14|0.03054
23:55:15|0.03054
23:55:16|0.030525
23:55:17|0.030536
23:55:18|0.030531
23:55:19|0.030511
23:55:20|0.03052
23:55:21|0.03052
23:55:22|0.030532
23:55:23|0.030516
23:55:24|0.030472
23:55:25|0.030472
23:55:26|0.030495
23:55:27|0.030504
23:55:28|0.030504
23:55:29|0.030504
23:55:30|0.030504
23:55:31|0.030504
23:55:32|0.030494
23:55:33|0.030495
23:55:34|0.030486
23:55:35|0.030476
23:55:36|0.030476
23:55:37|0.030476
23:55:38|0.030476
23:55:39|0.030476
23:55:41|0.030476
23:55:42|0.03046
23:55:42|0.030477
23:55:43|0.030496
23:55:44|0.030496
23:55:45|0.030496
23:55:47|0.030496
23:55:47|0.030514
23:55:48|0.030514
23:55:50|0.030514
23:55:51|0.030514
23:55:51|0.03052
23:55:52|0.03052
23:55:53|0.03052
23:55:55|0.03052
23:55:56|0.03052
23:55:57|0.03052
23:55:58|0.030496
23:55:59|0.030496
23:56:00|0.030496
23:56:01|0.030501
23:56:02|0.030498
23:56:03|0.030519
23:56:04|0.030538
23:56:05|0.030538
23:56:06|0.030545
23:56:07|0.03055
23:56:08|0.030526
23:56:10|0.030526
23:56:10|0.030526
23:56:11|0.030542
23:56:13|0.030542
23:56:14|0.030562
23:56:14|0.030562
23:56:15|0.03055
23:56:16|0.03055
23:56:18|0.03055
23:56:19|0.03055
23:56:19|0.03055
23:56:21|0.030571
23:56:21|0.030579
23:56:23|0.030578
23:56:23|0.030578
23:56:25|0.030574
23:56:25|0.030574
23:56:26|0.030565
23:56:27|0.030577
23:56:29|0.030577
23:56:30|0.030582
23:56:31|0.030582
23:56:31|0.030589
23:56:33|0.030603
23:56:34|0.030611
23:56:35|0.030611
23:56:35|0.030611
23:56:36|0.030612
23:56:37|0.030612
23:56:39|0.030612
23:56:39|0.030602
23:56:41|0.030604
23:56:42|0.030613
23:56:44|0.030613
23:56:45|0.030613
23:56:45|0.030613
23:56:47|0.030613
23:56:47|0.030623
23:56:48|0.030623
23:56:50|0.030623
23:56:50|0.030626
23:56:51|0.030626
23:56:52|0.030629
23:56:54|0.030629
23:56:55|0.030629
23:56:55|0.030636
23:56:56|0.030636
23:56:57|0.030625
23:56:58|0.030625
23:56:59|0.030625
23:57:00|0.030625
23:57:01|0.030622
23:57:02|0.030622
23:57:03|0.030622
23:57:04|0.030605
23:57:06|0.030605
23:57:06|0.030592
23:57:07|0.030586
23:57:08|0.030607
23:57:10|0.030607
23:57:11|0.030607
23:57:12|0.030607
23:57:14|0.030617
23:57:14|0.030616
23:57:15|0.030636
23:57:17|0.030633
23:57:18|0.030629
23:57:19|0.030598
23:57:20|0.030598
23:57:21|0.030598
23:57:22|0.030606
23:57:23|0.030606
23:57:24|0.030606
23:57:25|0.030622
23:57:26|0.030622
23:57:27|0.030627
23:57:28|0.030627
23:57:29|0.030638
23:57:30|0.030653
23:57:31|0.030653
23:57:32|0.030653
23:57:33|0.030642
23:57:34|0.030632
23:57:35|0.030632
23:57:36|0.030632
23:57:37|0.030632
23:57:38|0.030632
23:57:39|0.030645
23:57:40|0.030645
23:57:41|0.030645
23:57:42|0.030636
23:57:43|0.030636
23:57:44|0.030628
23:57:46|0.030628
23:57:46|0.030628
23:57:48|0.030628
23:57:48|0.030628
23:57:49|0.030628
23:57:50|0.030628
23:57:51|0.030619
23:57:52|0.030619
23:57:53|0.030619
23:57:54|0.030619
23:57:55|0.030619
23:57:56|0.030589
23:57:57|0.030589
23:57:58|0.030589
23:57:59|0.030589
23:58:00|0.030589
23:58:01|0.030589
23:58:02|0.030589
23:58:04|0.030589
23:58:04|0.030596
23:58:05|0.030596
23:58:06|0.030595
23:58:07|0.030595
23:58:08|0.030595
23:58:09|0.030595
23:58:11|0.030595
23:58:12|0.030595
23:58:13|0.030595
23:58:14|0.030595
23:58:15|0.030595
23:58:16|0.030595
23:58:17|0.030595
23:58:18|0.030595
23:58:19|0.030605
23:58:20|0.030605
23:58:21|0.030605
23:58:22|0.030615
23:58:23|0.030615
23:58:24|0.030615
23:58:25|0.030615
23:58:26|0.030615
23:58:27|0.030615
23:58:28|0.030615
23:58:29|0.03061
23:58:30|0.030604
23:58:31|0.030604
23:58:32|0.030604
23:58:33|0.030604
23:58:34|0.030604
23:58:35|0.030604
23:58:36|0.030615
23:58:37|0.030615
23:58:38|0.030615
23:58:39|0.030622
23:58:40|0.030623
23:58:41|0.030623
23:58:42|0.030619
23:58:43|0.030619
23:58:44|0.030619
23:58:46|0.030619
23:58:46|0.03062
23:58:47|0.03062
23:58:48|0.03062
23:58:49|0.030647
23:58:50|0.030641
23:58:51|0.030641
23:58:52|0.030641
23:58:53|0.030641
23:58:54|0.030641
23:58:55|0.030641
23:58:56|0.030641
23:58:58|0.030641
23:58:58|0.030641
23:58:59|0.030641
23:59:00|0.030655
23:59:01|0.030675
23:59:02|0.030675
23:59:03|0.030675
23:59:04|0.030655
23:59:05|0.030655
23:59:06|0.030655
23:59:07|0.030655
23:59:08|0.030655
23:59:09|0.030655
23:59:10|0.030655
23:59:12|0.030646
23:59:13|0.030646
23:59:15|0.030675
23:59:16|0.030675
23:59:17|0.030675
23:59:18|0.030675
23:59:19|0.030675
23:59:20|0.030675
23:59:21|0.030678
23:59:22|0.030678
23:59:23|0.030678
23:59:24|0.030678
23:59:25|0.030683
23:59:26|0.030683
23:59:27|0.030683
23:59:28|0.030683
23:59:29|0.030681
23:59:30|0.030681
23:59:31|0.030681
23:59:32|0.030681
23:59:33|0.030681
23:59:34|0.030658
23:59:35|0.030658
23:59:36|0.030658
23:59:37|0.030667
23:59:38|0.030667
23:59:39|0.030646
23:59:40|0.030646
23:59:41|0.030646
23:59:42|0.030648
23:59:43|0.030634
23:59:44|0.030631
23:59:45|0.030631
23:59:46|0.030631
23:59:47|0.030621
23:59:48|0.030621
23:59:49|0.030621
23:59:50|0.030621
23:59:52|0.030621
23:59:52|0.030621
23:59:53|0.030621
23:59:54|0.030621
23:59:55|0.030621
23:59:56|0.030621
23:59:57|0.030621
23:59:58|0.030621
23:59:59|0.030621