00:00:00|0.036136
00:00:00|0.036136
00:00:01|0.036131
00:00:02|0.036127
00:00:03|0.036139
00:00:04|0.036139
00:00:06|0.036139
00:00:06|0.036139
00:00:08|0.036128
00:00:09|0.036126
00:00:09|0.036121
00:00:11|0.036121
00:00:11|0.036121
00:00:12|0.036119
00:00:13|0.036116
00:00:14|0.036116
00:00:15|0.036116
00:00:16|0.036116
00:00:17|0.036116
00:00:18|0.036111
00:00:19|0.036111
00:00:20|0.036123
00:00:21|0.036123
00:00:22|0.036123
00:00:23|0.036123
00:00:24|0.036114
00:00:25|0.036113
00:00:27|0.036113
00:00:28|0.036113
00:00:28|0.036104
00:00:29|0.036104
00:00:30|0.036096
00:00:31|0.036088
00:00:33|0.036088
00:00:33|0.036066
00:00:34|0.036066
00:00:35|0.036066
00:00:36|0.036066
00:00:37|0.036066
00:00:38|0.036066
00:00:39|0.036066
00:00:41|0.036042
00:00:42|0.036047
00:00:44|0.036047
00:00:45|0.036047
00:00:45|0.036047
00:00:46|0.036042
00:00:48|0.036044
00:00:49|0.036044
00:00:49|0.036044
00:00:51|0.036044
00:00:52|0.036032
00:00:53|0.036032
00:00:54|0.036032
00:00:55|0.036032
00:00:56|0.036034
00:00:57|0.036034
00:00:58|0.036033
00:00:59|0.036032
00:01:00|0.036032
00:01:01|0.036032
00:01:02|0.036032
00:01:03|0.036055
00:01:04|0.036055
00:01:05|0.036055
00:01:06|0.036055
00:01:07|0.036034
00:01:08|0.036024
00:01:09|0.03602
00:01:10|0.036007
00:01:11|0.03599
00:01:12|0.03599
00:01:13|0.035988
00:01:14|0.035988
00:01:15|0.035988
00:01:16|0.035988
00:01:17|0.035988
00:01:18|0.035988
00:01:19|0.035988
00:01:20|0.035988
00:01:21|0.035988
00:01:22|0.035986
00:01:23|0.035976
00:01:24|0.035977
00:01:25|0.035977
00:01:26|0.035977
00:01:27|0.035977
00:01:28|0.035977
00:01:29|0.035966
00:01:30|0.035966
00:01:31|0.035965
00:01:32|0.035965
00:01:33|0.035971
00:01:35|0.035989
00:01:35|0.035989
00:01:36|0.035989
00:01:37|0.035989
00:01:38|0.035989
00:01:39|0.035989
00:01:41|0.035989
00:01:43|0.035989
00:01:44|0.035989
00:01:45|0.035964
00:01:45|0.035964
00:01:46|0.035969
00:01:47|0.035969
00:01:49|0.035969
00:01:49|0.035969
00:01:51|0.035969
00:01:51|0.035969
00:01:53|0.035969
00:01:53|0.035969
00:01:55|0.035969
00:01:56|0.035969
00:01:57|0.035969
00:01:58|0.035969
00:01:59|0.035969
00:01:59|0.035969
00:02:00|0.035969
00:02:01|0.035969
00:02:03|0.035969
00:02:04|0.035969
00:02:05|0.035969
00:02:06|0.035969
00:02:07|0.035969
00:02:08|0.035964
00:02:09|0.035958
00:02:10|0.035958
00:02:12|0.03595
00:02:12|0.03595
00:02:13|0.03595
00:02:15|0.035938
00:02:15|0.035943
00:02:17|0.035943
00:02:17|0.035943
00:02:18|0.035943
00:02:19|0.035943
00:02:20|0.035948
00:02:21|0.035966
00:02:22|0.035968
00:02:23|0.035973
00:02:24|0.035976
00:02:26|0.035976
00:02:26|0.035984
00:02:27|0.035985
00:02:28|0.035985
00:02:29|0.035985
00:02:30|0.035985
00:02:31|0.035985
00:02:33|0.035985
00:02:33|0.035985
00:02:35|0.035985
00:02:36|0.035985
00:02:36|0.03599
00:02:38|0.03599
00:02:39|0.035986
00:02:40|0.035986
00:02:41|0.035986
00:02:42|0.035986
00:02:43|0.035986
00:02:44|0.035986
00:02:46|0.035986
00:02:46|0.035986
00:02:48|0.035986
00:02:48|0.035966
00:02:50|0.035958
00:02:50|0.035959
00:02:52|0.03595
00:02:53|0.03595
00:02:53|0.03595
00:02:54|0.03595
00:02:56|0.035954
00:02:56|0.035954
00:02:57|0.035954
00:02:58|0.035948
00:03:00|0.035948
00:03:00|0.035948
00:03:02|0.035948
00:03:03|0.03595
00:03:03|0.03595
00:03:04|0.03595
00:03:05|0.03595
00:03:06|0.03595
00:03:08|0.03595
00:03:09|0.03595
00:03:09|0.03595
00:03:11|0.03595
00:03:12|0.03595
00:03:12|0.03595
00:03:14|0.03595
00:03:15|0.035918
00:03:15|0.035918
00:03:16|0.035918
00:03:17|0.035918
00:03:18|0.035918
00:03:19|0.035918
00:03:20|0.035918
00:03:22|0.035929
00:03:23|0.035942
00:03:23|0.035942
00:03:25|0.035942
00:03:25|0.035938
00:03:26|0.035918
00:03:28|0.035918
00:03:29|0.035918
00:03:30|0.035929
00:03:31|0.035929
00:03:31|0.035911
00:03:33|0.035911
00:03:34|0.035926
00:03:35|0.03593
00:03:36|0.035927
00:03:36|0.035927
00:03:37|0.035927
00:03:38|0.035927
00:03:39|0.035927
00:03:40|0.035932
00:03:41|0.035927
00:03:43|0.035927
00:03:44|0.035927
00:03:45|0.035927
00:03:46|0.035927
00:03:47|0.035927
00:03:48|0.035923
00:03:50|0.035923
00:03:51|0.035916
00:03:51|0.035917
00:03:52|0.035917
00:03:53|0.035917
00:03:54|0.035917
00:03:55|0.035917
00:03:56|0.035917
00:03:58|0.035917
00:03:58|0.035917
00:04:00|0.035917
00:04:00|0.035914
00:04:01|0.035915
00:04:02|0.035915
00:04:03|0.035909
00:04:04|0.03591
00:04:05|0.0359
00:04:07|0.035904
00:04:08|0.035904
00:04:08|0.035904
00:04:09|0.035903
00:04:11|0.035891
00:04:12|0.035885
00:04:13|0.035891
00:04:14|0.035891
00:04:14|0.035891
00:04:16|0.035901
00:04:17|0.035901
00:04:18|0.035901
00:04:18|0.035893
00:04:20|0.035893
00:04:20|0.035885
00:04:22|0.035882
00:04:22|0.035888
00:04:23|0.035888
00:04:25|0.035891
00:04:25|0.035891
00:04:27|0.035889
00:04:28|0.035889
00:04:29|0.035889
00:04:30|0.035889
00:04:31|0.035889
00:04:32|0.035859
00:04:33|0.035885
00:04:34|0.035885
00:04:35|0.035885
00:04:36|0.035885
00:04:37|0.035885
00:04:38|0.035885
00:04:39|0.035885
00:04:40|0.035885
00:04:41|0.035885
00:04:42|0.035885
00:04:43|0.035885
00:04:45|0.035885
00:04:46|0.035885
00:04:47|0.035885
00:04:48|0.035885
00:04:49|0.035885
00:04:50|0.035885
00:04:51|0.035885
00:04:53|0.035885
00:04:54|0.035885
00:04:55|0.035885
00:04:56|0.035885
00:04:57|0.035885
00:04:58|0.035885
00:04:59|0.035885
00:05:00|0.035883
00:05:01|0.035888
00:05:02|0.03592
00:05:03|0.035914
00:05:04|0.035917
00:05:05|0.035934
00:05:06|0.035934
00:05:07|0.035939
00:05:08|0.035939
00:05:09|0.035939
00:05:10|0.035939
00:05:11|0.035925
00:05:12|0.035954
00:05:13|0.035954
00:05:14|0.035954
00:05:15|0.03593
00:05:16|0.035929
00:05:17|0.035919
00:05:18|0.035918
00:05:19|0.03592
00:05:20|0.035924
00:05:21|0.035928
00:05:22|0.035927
00:05:23|0.035927
00:05:24|0.035927
00:05:25|0.035927
00:05:26|0.035927
00:05:27|0.035927
00:05:28|0.035902
00:05:29|0.035902
00:05:30|0.035902
00:05:31|0.035899
00:05:32|0.035902
00:05:33|0.035893
00:05:34|0.035893
00:05:35|0.035893
00:05:36|0.035893
00:05:37|0.035886
00:05:38|0.035886
00:05:39|0.035886
00:05:40|0.035886
00:05:41|0.035886
00:05:43|0.035886
00:05:43|0.035896
00:05:44|0.035896
00:05:46|0.035899
00:05:47|0.035892
00:05:47|0.035892
00:05:49|0.035891
00:05:50|0.035891
00:05:51|0.035891
00:05:52|0.035891
00:05:53|0.035891
00:05:54|0.035891
00:05:55|0.035891
00:05:56|0.035892
00:05:57|0.035916
00:05:58|0.035916
00:05:59|0.035919
00:06:00|0.035919
00:06:01|0.035919
00:06:02|0.035919
00:06:03|0.035919
00:06:04|0.035919
00:06:05|0.035919
00:06:06|0.035919
00:06:07|0.035908
00:06:08|0.035908
00:06:09|0.035909
00:06:10|0.035909
00:06:11|0.035909
00:06:12|0.035909
00:06:13|0.035909
00:06:14|0.035909
00:06:15|0.035909
00:06:16|0.035933
00:06:17|0.035936
00:06:18|0.03594
00:06:19|0.03594
00:06:20|0.03594
00:06:21|0.03594
00:06:22|0.035926
00:06:23|0.035926
00:06:24|0.035924
00:06:25|0.035924
00:06:26|0.035942
00:06:27|0.035924
00:06:28|0.035924
00:06:29|0.035924
00:06:30|0.035928
00:06:31|0.035928
00:06:32|0.035928
00:06:33|0.035928
00:06:34|0.035928
00:06:35|0.035928
00:06:36|0.03592
00:06:37|0.035919
00:06:38|0.035919
00:06:39|0.035919
00:06:40|0.035919
00:06:41|0.035906
00:06:42|0.035906
00:06:43|0.035902
00:06:44|0.035902
00:06:46|0.035902
00:06:47|0.035902
00:06:48|0.035902
00:06:50|0.035902
00:06:51|0.035902
00:06:51|0.035896
00:06:52|0.035896
00:06:54|0.035902
00:06:55|0.035902
00:06:56|0.035902
00:06:56|0.035901
00:06:58|0.035901
00:06:59|0.035898
00:07:00|0.035898
00:07:01|0.035898
00:07:02|0.035898
00:07:03|0.035898
00:07:04|0.035906
00:07:05|0.035906
00:07:06|0.035906
00:07:07|0.035906
00:07:08|0.035906
00:07:09|0.035906
00:07:10|0.035906
00:07:11|0.035906
00:07:12|0.035906
00:07:13|0.035898
00:07:14|0.035898
00:07:15|0.035898
00:07:16|0.035898
00:07:17|0.035896
00:07:18|0.035886
00:07:19|0.035878
00:07:20|0.035878
00:07:21|0.035878
00:07:22|0.035878
00:07:23|0.03587
00:07:24|0.035855
00:07:25|0.035855
00:07:26|0.035855
00:07:27|0.035846
00:07:28|0.035846
00:07:29|0.035846
00:07:30|0.035846
00:07:31|0.035829
00:07:32|0.035827
00:07:33|0.035815
00:07:34|0.035797
00:07:35|0.035813
00:07:36|0.035813
00:07:37|0.035813
00:07:38|0.035813
00:07:39|0.035818
00:07:40|0.035818
00:07:41|0.035826
00:07:42|0.035826
00:07:43|0.035834
00:07:44|0.035834
00:07:45|0.035825
00:07:46|0.035825
00:07:48|0.035833
00:07:49|0.035833
00:07:50|0.035833
00:07:51|0.035829
00:07:51|0.035829
00:07:53|0.035829
00:07:53|0.035824
00:07:54|0.03582
00:07:56|0.03582
00:07:56|0.03582
00:07:58|0.03582
00:07:59|0.03582
00:08:00|0.03582
00:08:01|0.03582
00:08:02|0.03582
00:08:03|0.035803
00:08:04|0.035803
00:08:05|0.035802
00:08:06|0.035802
00:08:07|0.035802
00:08:08|0.035796
00:08:09|0.035792
00:08:10|0.035786
00:08:11|0.035786
00:08:12|0.035757
00:08:13|0.035751
00:08:14|0.035751
00:08:15|0.03575
00:08:16|0.03575
00:08:17|0.03574
00:08:18|0.03574
00:08:19|0.03574
00:08:20|0.035746
00:08:21|0.03575
00:08:22|0.035761
00:08:23|0.03576
00:08:24|0.035759
00:08:25|0.035778
00:08:26|0.035792
00:08:27|0.035771
00:08:28|0.035774
00:08:29|0.035766
00:08:30|0.035763
00:08:31|0.035763
00:08:32|0.03577
00:08:33|0.03577
00:08:34|0.03577
00:08:35|0.035772
00:08:36|0.035772
00:08:37|0.035763
00:08:38|0.035752
00:08:39|0.035758
00:08:40|0.03576
00:08:41|0.035758
00:08:43|0.035761
00:08:43|0.035761
00:08:45|0.035751
00:08:45|0.035751
00:08:46|0.035751
00:08:48|0.035745
00:08:50|0.035741
00:08:51|0.035741
00:08:51|0.035741
00:08:53|0.035736
00:08:55|0.035736
00:08:55|0.035736
00:08:57|0.035731
00:08:57|0.035731
00:08:58|0.035731
00:09:00|0.035731
00:09:00|0.035731
00:09:01|0.035736
00:09:03|0.035738
00:09:03|0.035738
00:09:05|0.035734
00:09:05|0.035734
00:09:07|0.035734
00:09:08|0.03573
00:09:08|0.03573
00:09:09|0.035725
00:09:11|0.035743
00:09:11|0.035712
00:09:13|0.035732
00:09:14|0.035732
00:09:15|0.035746
00:09:16|0.035746
00:09:17|0.035746
00:09:18|0.035746
00:09:19|0.035746
00:09:19|0.035733
00:09:20|0.035738
00:09:22|0.03575
00:09:22|0.035746
00:09:24|0.035739
00:09:25|0.035732
00:09:25|0.035706
00:09:27|0.035718
00:09:28|0.035696
00:09:29|0.035716
00:09:30|0.035713
00:09:31|0.035704
00:09:32|0.035718
00:09:33|0.035719
00:09:35|0.035715
00:09:35|0.035659
00:09:36|0.035668
00:09:37|0.035669
00:09:38|0.035668
00:09:39|0.035669
00:09:40|0.035669
00:09:41|0.035663
00:09:42|0.035663
00:09:43|0.035658
00:09:44|0.035659
00:09:45|0.035659
00:09:47|0.035643
00:09:47|0.035654
00:09:49|0.03567
00:09:51|0.03567
00:09:52|0.035663
00:09:53|0.03567
00:09:54|0.03565
00:09:55|0.03565
00:09:55|0.035658
00:09:56|0.035658
00:09:58|0.035659
00:09:59|0.035659
00:10:00|0.035656
00:10:00|0.035651
00:10:02|0.035653
00:10:03|0.035679
00:10:04|0.035686
00:10:04|0.0357
00:10:05|0.035687
00:10:07|0.035667
00:10:08|0.035663
00:10:08|0.035672
00:10:09|0.035674
00:10:11|0.035655
00:10:12|0.035648
00:10:14|0.035648
00:10:14|0.035648
00:10:15|0.035628
00:10:16|0.035637
00:10:17|0.035637
00:10:18|0.035637
00:10:19|0.035637
00:10:20|0.035637
00:10:21|0.035641
00:10:22|0.035641
00:10:23|0.035652
00:10:24|0.035652
00:10:25|0.035643
00:10:26|0.035643
00:10:27|0.035648
00:10:28|0.035648
00:10:29|0.035648
00:10:30|0.035648
00:10:31|0.035648
00:10:32|0.035648
00:10:33|0.035637
00:10:34|0.035637
00:10:35|0.035634
00:10:36|0.035631
00:10:37|0.035637
00:10:38|0.035637
00:10:39|0.035637
00:10:41|0.035654
00:10:41|0.035654
00:10:42|0.035628
00:10:43|0.035636
00:10:44|0.035638
00:10:45|0.035628
00:10:46|0.03562
00:10:47|0.035632
00:10:48|0.035632
00:10:49|0.035632
00:10:51|0.035638
00:10:51|0.035638
00:10:52|0.035638
00:10:54|0.035621
00:10:54|0.035621
00:10:55|0.03562
00:10:56|0.03562
00:10:57|0.035624
00:10:59|0.035624
00:11:00|0.035624
00:11:00|0.035624
00:11:01|0.035615
00:11:03|0.035611
00:11:04|0.035625
00:11:05|0.035625
00:11:06|0.035625
00:11:07|0.035625
00:11:08|0.03563
00:11:08|0.03563
00:11:10|0.035629
00:11:11|0.035622
00:11:12|0.03563
00:11:13|0.035638
00:11:14|0.035638
00:11:15|0.03562
00:11:16|0.03562
00:11:17|0.035638
00:11:18|0.035638
00:11:19|0.035638
00:11:20|0.035628
00:11:21|0.035628
00:11:22|0.035635
00:11:23|0.035642
00:11:24|0.035642
00:11:25|0.035642
00:11:26|0.035656
00:11:27|0.035656
00:11:28|0.03566
00:11:29|0.03566
00:11:30|0.03566
00:11:31|0.035687
00:11:32|0.035663
00:11:33|0.035663
00:11:34|0.035663
00:11:35|0.035663
00:11:36|0.035663
00:11:37|0.035643
00:11:38|0.035646
00:11:39|0.035646
00:11:40|0.035646
00:11:41|0.035646
00:11:42|0.035646
00:11:43|0.035652
00:11:44|0.035672
00:11:45|0.035672
00:11:46|0.035672
00:11:47|0.035672
00:11:48|0.035672
00:11:49|0.035672
00:11:50|0.035672
00:11:52|0.035672
00:11:52|0.035664
00:11:54|0.035677
00:11:55|0.035677
00:11:56|0.035677
00:11:57|0.035677
00:11:58|0.035677
00:11:59|0.035677
00:11:59|0.035677
00:12:01|0.035677
00:12:02|0.035673
00:12:03|0.035673
00:12:04|0.035671
00:12:05|0.035671
00:12:06|0.035667
00:12:07|0.035667
00:12:08|0.035667
00:12:09|0.035657
00:12:10|0.035657
00:12:11|0.035657
00:12:12|0.035657
00:12:13|0.035657
00:12:14|0.035657
00:12:15|0.035657
00:12:16|0.035658
00:12:17|0.035658
00:12:18|0.035658
00:12:19|0.035663
00:12:20|0.035663
00:12:21|0.035663
00:12:22|0.035663
00:12:23|0.035663
00:12:24|0.035663
00:12:25|0.035663
00:12:26|0.035663
00:12:27|0.035651
00:12:28|0.035651
00:12:29|0.035651
00:12:30|0.035651
00:12:31|0.035651
00:12:32|0.035651
00:12:33|0.035651
00:12:34|0.035651
00:12:35|0.035651
00:12:36|0.035651
00:12:37|0.035651
00:12:38|0.035651
00:12:39|0.035651
00:12:40|0.035651
00:12:41|0.035651
00:12:42|0.035651
00:12:43|0.035651
00:12:44|0.035657
00:12:45|0.035657
00:12:46|0.035657
00:12:47|0.035651
00:12:48|0.035651
00:12:50|0.035651
00:12:50|0.035668
00:12:52|0.035668
00:12:52|0.035668
00:12:54|0.035667
00:12:55|0.035667
00:12:55|0.035667
00:12:57|0.035655
00:12:58|0.035655
00:12:59|0.035655
00:12:59|0.035651
00:13:01|0.035648
00:13:02|0.035648
00:13:03|0.035648
00:13:04|0.035648
00:13:05|0.03563
00:13:06|0.03564
00:13:07|0.03564
00:13:08|0.03564
00:13:09|0.03564
00:13:10|0.03564
00:13:11|0.03564
00:13:12|0.035648
00:13:13|0.035648
00:13:14|0.035662
00:13:15|0.035666
00:13:16|0.035686
00:13:17|0.035676
00:13:18|0.035676
00:13:19|0.035655
00:13:20|0.035671
00:13:21|0.035671
00:13:22|0.035674
00:13:23|0.035666
00:13:24|0.035655
00:13:25|0.035653
00:13:26|0.035653
00:13:27|0.035653
00:13:28|0.035653
00:13:29|0.03564
00:13:30|0.03564
00:13:31|0.03564
00:13:32|0.03562
00:13:34|0.035624
00:13:34|0.035624
00:13:36|0.035624
00:13:36|0.035624
00:13:37|0.035624
00:13:38|0.035624
00:13:39|0.035624
00:13:40|0.035624
00:13:41|0.035624
00:13:42|0.035642
00:13:43|0.035648
00:13:44|0.03565
00:13:45|0.03565
00:13:46|0.03565
00:13:47|0.035661
00:13:48|0.03567
00:13:49|0.03567
00:13:50|0.03567
00:13:51|0.03567
00:13:53|0.03567
00:13:53|0.035662
00:13:55|0.035662
00:13:56|0.035662
00:13:57|0.035666
00:13:58|0.035672
00:13:59|0.035672
00:14:00|0.035672
00:14:01|0.035672
00:14:03|0.035664
00:14:04|0.035664
00:14:04|0.035647
00:14:05|0.035644
00:14:07|0.035644
00:14:08|0.035644
00:14:09|0.035639
00:14:09|0.035639
00:14:11|0.035635
00:14:12|0.035635
00:14:13|0.035635
00:14:13|0.035635
00:14:15|0.035654
00:14:16|0.035636
00:14:17|0.035654
00:14:17|0.035657
00:14:18|0.035633
00:14:20|0.035615
00:14:21|0.035615
00:14:22|0.03563
00:14:23|0.035623
00:14:24|0.035623
00:14:25|0.035623
00:14:26|0.035623
00:14:27|0.035623
00:14:28|0.035623
00:14:29|0.035613
00:14:30|0.035613
00:14:31|0.035613
00:14:32|0.035613
00:14:33|0.035613
00:14:34|0.035608
00:14:35|0.0356
00:14:36|0.035593
00:14:37|0.035584
00:14:38|0.035591
00:14:39|0.035577
00:14:40|0.035573
00:14:41|0.035577
00:14:42|0.03559
00:14:43|0.035584
00:14:44|0.035584
00:14:45|0.035584
00:14:46|0.035596
00:14:47|0.035589
00:14:48|0.035589
00:14:49|0.035589
00:14:50|0.035589
00:14:51|0.035591
00:14:52|0.035583
00:14:53|0.035583
00:14:54|0.035583
00:14:56|0.035583
00:14:56|0.035583
00:14:58|0.03556
00:14:59|0.035526
00:15:00|0.035526
00:15:01|0.03554
00:15:02|0.035546
00:15:03|0.035529
00:15:04|0.035523
00:15:06|0.035525
00:15:06|0.035525
00:15:08|0.035528
00:15:08|0.035528
00:15:10|0.035536
00:15:11|0.035536
00:15:12|0.035536
00:15:13|0.035545
00:15:13|0.035545
00:15:14|0.035543
00:15:16|0.03555
00:15:17|0.03555
00:15:17|0.035565
00:15:18|0.035563
00:15:20|0.035556
00:15:21|0.035568
00:15:21|0.035576
00:15:23|0.035582
00:15:24|0.035582
00:15:25|0.035586
00:15:26|0.035587
00:15:27|0.035598
00:15:28|0.0356
00:15:29|0.035596
00:15:29|0.035593
00:15:31|0.035595
00:15:32|0.035593
00:15:32|0.035593
00:15:33|0.035583
00:15:35|0.035558
00:15:36|0.035557
00:15:36|0.035557
00:15:37|0.035544
00:15:38|0.035544
00:15:40|0.035548
00:15:40|0.035554
00:15:41|0.03556
00:15:43|0.035558
00:15:44|0.035558
00:15:44|0.035572
00:15:45|0.035572
00:15:46|0.035579
00:15:48|0.035585
00:15:48|0.03559
00:15:49|0.03559
00:15:50|0.03559
00:15:51|0.035593
00:15:53|0.035593
00:15:54|0.03558
00:15:54|0.03558
00:15:56|0.03558
00:15:58|0.03558
00:15:59|0.03558
00:16:00|0.03558
00:16:00|0.035584
00:16:01|0.035584
00:16:03|0.035584
00:16:04|0.035593
00:16:05|0.035578
00:16:06|0.035569
00:16:07|0.035566
00:16:08|0.035572
00:16:10|0.035572
00:16:11|0.035576
00:16:11|0.035576
00:16:12|0.035574
00:16:13|0.035574
00:16:14|0.035583
00:16:15|0.035587
00:16:16|0.03559
00:16:18|0.035594
00:16:18|0.035571
00:16:19|0.035571
00:16:20|0.035571
00:16:21|0.03559
00:16:22|0.03559
00:16:23|0.035598
00:16:24|0.035598
00:16:26|0.035598
00:16:27|0.035598
00:16:28|0.035598
00:16:28|0.035603
00:16:29|0.035603
00:16:30|0.035603
00:16:32|0.035599
00:16:33|0.035599
00:16:34|0.035599
00:16:35|0.035599
00:16:36|0.035599
00:16:37|0.035603
00:16:37|0.035603
00:16:38|0.035603
00:16:40|0.035626
00:16:40|0.035628
00:16:41|0.035639
00:16:43|0.035639
00:16:44|0.035664
00:16:45|0.03568
00:16:46|0.03568
00:16:47|0.035669
00:16:48|0.03565
00:16:49|0.03565
00:16:50|0.03565
00:16:51|0.035677
00:16:52|0.035677
00:16:53|0.035677
00:16:54|0.035677
00:16:55|0.035634
00:16:57|0.035666
00:16:57|0.035666
00:16:59|0.035666
00:16:59|0.035666
00:17:01|0.035666
00:17:02|0.035656
00:17:02|0.035656
00:17:03|0.03566
00:17:04|0.03566
00:17:06|0.035652
00:17:07|0.035654
00:17:08|0.035657
00:17:09|0.035657
00:17:10|0.035658
00:17:11|0.035658
00:17:12|0.035665
00:17:13|0.035671
00:17:14|0.035681
00:17:15|0.035681
00:17:16|0.035681
00:17:17|0.035681
00:17:18|0.035688
00:17:19|0.035692
00:17:21|0.035692
00:17:21|0.035691
00:17:22|0.035691
00:17:23|0.0357
00:17:24|0.0357
00:17:25|0.0357
00:17:27|0.035716
00:17:27|0.035716
00:17:28|0.035716
00:17:30|0.035685
00:17:30|0.035685
00:17:31|0.035675
00:17:33|0.035675
00:17:33|0.035675
00:17:35|0.035677
00:17:35|0.035684
00:17:36|0.035684
00:17:37|0.035684
00:17:38|0.035684
00:17:39|0.03569
00:17:41|0.03569
00:17:41|0.035684
00:17:43|0.035684
00:17:43|0.035684
00:17:44|0.035684
00:17:46|0.035684
00:17:47|0.035684
00:17:47|0.035684
00:17:48|0.035684
00:17:49|0.035694
00:17:50|0.035698
00:17:51|0.035704
00:17:53|0.035704
00:17:53|0.035704
00:17:54|0.035704
00:17:55|0.035704
00:17:57|0.035704
00:17:57|0.035704
00:17:59|0.035699
00:17:59|0.035699
00:18:01|0.035699
00:18:02|0.035696
00:18:03|0.035704
00:18:04|0.035706
00:18:05|0.035705
00:18:06|0.035704
00:18:07|0.03572
00:18:08|0.035706
00:18:09|0.035706
00:18:10|0.035706
00:18:11|0.03573
00:18:12|0.035698
00:18:13|0.035698
00:18:14|0.035702
00:18:15|0.035702
00:18:16|0.035714
00:18:17|0.035714
00:18:18|0.035709
00:18:19|0.035705
00:18:20|0.035709
00:18:21|0.035709
00:18:22|0.035709
00:18:23|0.035712
00:18:24|0.035712
00:18:25|0.035716
00:18:26|0.035716
00:18:27|0.035722
00:18:28|0.03572
00:18:29|0.03572
00:18:30|0.035731
00:18:31|0.035731
00:18:32|0.035726
00:18:33|0.035726
00:18:34|0.035726
00:18:35|0.035726
00:18:36|0.035728
00:18:37|0.035746
00:18:39|0.035748
00:18:39|0.035748
00:18:40|0.035742
00:18:41|0.035742
00:18:43|0.035737
00:18:43|0.035736
00:18:44|0.035736
00:18:45|0.035736
00:18:46|0.035736
00:18:48|0.035736
00:18:48|0.035736
00:18:49|0.035736
00:18:50|0.035736
00:18:51|0.035712
00:18:52|0.035716
00:18:53|0.035716
00:18:54|0.035716
00:18:56|0.035716
00:18:56|0.035721
00:18:58|0.035721
00:19:00|0.035721
00:19:01|0.035721
00:19:02|0.035715
00:19:03|0.035712
00:19:04|0.035702
00:19:05|0.035702
00:19:06|0.035703
00:19:07|0.035703
00:19:08|0.035703
00:19:09|0.035703
00:19:10|0.035711
00:19:11|0.035711
00:19:12|0.035728
00:19:13|0.035728
00:19:14|0.035738
00:19:15|0.035741
00:19:16|0.035741
00:19:18|0.035744
00:19:18|0.035746
00:19:19|0.03575
00:19:20|0.035757
00:19:21|0.035757
00:19:23|0.035757
00:19:23|0.035757
00:19:24|0.035757
00:19:25|0.035757
00:19:26|0.035757
00:19:27|0.035757
00:19:29|0.035761
00:19:29|0.035746
00:19:30|0.035746
00:19:31|0.035746
00:19:33|0.035725
00:19:33|0.035725
00:19:34|0.035726
00:19:35|0.035726
00:19:36|0.035726
00:19:37|0.035726
00:19:38|0.035726
00:19:39|0.035726
00:19:40|0.035726
00:19:42|0.035726
00:19:42|0.035739
00:19:43|0.035739
00:19:45|0.03575
00:19:45|0.035744
00:19:47|0.035744
00:19:47|0.035744
00:19:48|0.035764
00:19:49|0.035764
00:19:50|0.035752
00:19:51|0.03575
00:19:52|0.03575
00:19:53|0.03575
00:19:55|0.03575
00:19:55|0.03575
00:19:56|0.03575
00:19:57|0.035759
00:19:58|0.035768
00:20:00|0.035768
00:20:01|0.035768
00:20:02|0.035739
00:20:03|0.035746
00:20:05|0.035754
00:20:05|0.035754
00:20:07|0.035754
00:20:07|0.035754
00:20:08|0.035751
00:20:09|0.035748
00:20:11|0.035748
00:20:11|0.035748
00:20:13|0.035752
00:20:14|0.035736
00:20:15|0.035724
00:20:16|0.035727
00:20:17|0.035727
00:20:18|0.035737
00:20:19|0.035732
00:20:20|0.03575
00:20:22|0.035757
00:20:22|0.035761
00:20:23|0.035789
00:20:24|0.035762
00:20:25|0.035749
00:20:26|0.035753
00:20:27|0.035763
00:20:28|0.035766
00:20:29|0.035766
00:20:30|0.035766
00:20:31|0.03576
00:20:32|0.035763
00:20:33|0.035763
00:20:34|0.035751
00:20:35|0.035752
00:20:36|0.03576
00:20:37|0.03576
00:20:38|0.035764
00:20:40|0.035764
00:20:40|0.035764
00:20:41|0.035762
00:20:42|0.035762
00:20:43|0.035762
00:20:45|0.035762
00:20:45|0.035762
00:20:46|0.035762
00:20:47|0.035762
00:20:48|0.035774
00:20:49|0.035774
00:20:50|0.035772
00:20:51|0.035772
00:20:52|0.035778
00:20:54|0.035778
00:20:54|0.035778
00:20:55|0.035778
00:20:57|0.035782
00:20:57|0.035782
00:20:59|0.035782
00:20:59|0.035798
00:21:01|0.03577
00:21:02|0.03577
00:21:03|0.035775
00:21:04|0.035775
00:21:05|0.035778
00:21:07|0.035779
00:21:07|0.035778
00:21:09|0.035778
00:21:10|0.035778
00:21:10|0.035778
00:21:11|0.035778
00:21:12|0.035778
00:21:14|0.03578
00:21:15|0.03578
00:21:15|0.03578
00:21:17|0.035774
00:21:18|0.035766
00:21:19|0.035766
00:21:20|0.035766
00:21:21|0.035766
00:21:22|0.035766
00:21:23|0.035766
00:21:24|0.035766
00:21:25|0.035766
00:21:26|0.035766
00:21:27|0.035766
00:21:28|0.035766
00:21:29|0.035766
00:21:30|0.035766
00:21:31|0.03577
00:21:32|0.03577
00:21:33|0.035776
00:21:34|0.035776
00:21:35|0.035789
00:21:36|0.035789
00:21:37|0.035789
00:21:38|0.035789
00:21:39|0.035789
00:21:40|0.035789
00:21:41|0.035789
00:21:42|0.035789
00:21:43|0.035782
00:21:44|0.035787
00:21:45|0.035792
00:21:46|0.035792
00:21:47|0.035792
00:21:48|0.035792
00:21:49|0.035798
00:21:50|0.035807
00:21:51|0.035807
00:21:52|0.035807
00:21:53|0.035807
00:21:54|0.035807
00:21:55|0.035807
00:21:56|0.035807
00:21:57|0.035808
00:21:58|0.035808
00:21:59|0.035808
00:22:00|0.035808
00:22:02|0.035805
00:22:02|0.035807
00:22:04|0.035808
00:22:05|0.035808
00:22:06|0.035803
00:22:07|0.035803
00:22:08|0.035795
00:22:09|0.035795
00:22:10|0.035797
00:22:11|0.035797
00:22:12|0.035797
00:22:13|0.035779
00:22:15|0.035779
00:22:15|0.035779
00:22:16|0.03578
00:22:17|0.035776
00:22:18|0.035788
00:22:19|0.03578
00:22:20|0.03578
00:22:22|0.03578
00:22:22|0.035796
00:22:23|0.035796
00:22:24|0.035796
00:22:26|0.035779
00:22:26|0.035779
00:22:28|0.035779
00:22:28|0.035779
00:22:29|0.035779
00:22:30|0.035779
00:22:32|0.035779
00:22:32|0.035779
00:22:33|0.035779
00:22:34|0.035779
00:22:35|0.035779
00:22:37|0.035779
00:22:37|0.03578
00:22:39|0.035763
00:22:39|0.035769
00:22:40|0.035769
00:22:42|0.035761
00:22:42|0.035761
00:22:43|0.035776
00:22:44|0.035766
00:22:45|0.035766
00:22:46|0.035766
00:22:47|0.035766
00:22:49|0.035766
00:22:49|0.035766
00:22:51|0.035766
00:22:51|0.035766
00:22:52|0.035766
00:22:53|0.035766
00:22:54|0.035766
00:22:55|0.035766
00:22:57|0.035766
00:22:57|0.035766
00:22:58|0.035766
00:22:59|0.035766
00:23:01|0.035766
00:23:02|0.035776
00:23:04|0.035776
00:23:04|0.035774
00:23:06|0.035774
00:23:07|0.035774
00:23:08|0.035786
00:23:09|0.035786
00:23:10|0.035786
00:23:11|0.03578
00:23:13|0.035784
00:23:13|0.035784
00:23:15|0.035784
00:23:16|0.035784
00:23:16|0.035784
00:23:17|0.035784
00:23:18|0.035781
00:23:20|0.035781
00:23:21|0.035781
00:23:22|0.035781
00:23:23|0.035781
00:23:24|0.035787
00:23:25|0.035787
00:23:26|0.035787
00:23:27|0.035782
00:23:28|0.035782
00:23:29|0.035775
00:23:30|0.035765
00:23:31|0.035765
00:23:32|0.035766
00:23:33|0.035766
00:23:34|0.035767
00:23:35|0.035767
00:23:36|0.035767
00:23:37|0.035766
00:23:38|0.035766
00:23:39|0.035768
00:23:40|0.035768
00:23:41|0.035768
00:23:42|0.035768
00:23:43|0.035764
00:23:44|0.035764
00:23:45|0.035764
00:23:46|0.035764
00:23:47|0.035764
00:23:48|0.035765
00:23:49|0.035767
00:23:50|0.035767
00:23:51|0.035767
00:23:52|0.035772
00:23:53|0.035772
00:23:54|0.035772
00:23:55|0.035772
00:23:56|0.035772
00:23:57|0.035768
00:23:58|0.035768
00:23:59|0.035768
00:24:01|0.035768
00:24:01|0.035768
00:24:03|0.035784
00:24:04|0.035783
00:24:05|0.035783
00:24:06|0.035786
00:24:07|0.035783
00:24:08|0.035783
00:24:09|0.035783
00:24:10|0.035783
00:24:11|0.035783
00:24:12|0.035783
00:24:13|0.035784
00:24:14|0.035783
00:24:15|0.035783
00:24:16|0.035768
00:24:17|0.035768
00:24:18|0.035768
00:24:19|0.035768
00:24:21|0.035763
00:24:21|0.035763
00:24:22|0.035763
00:24:24|0.035763
00:24:24|0.035763
00:24:25|0.035763
00:24:26|0.035762
00:24:27|0.03576
00:24:28|0.035764
00:24:29|0.035774
00:24:30|0.035776
00:24:31|0.035776
00:24:33|0.035776
00:24:33|0.035773
00:24:34|0.035773
00:24:35|0.035776
00:24:36|0.035776
00:24:38|0.035776
00:24:38|0.035776
00:24:39|0.035776
00:24:40|0.035776
00:24:41|0.035773
00:24:42|0.035778
00:24:43|0.035761
00:24:44|0.035761
00:24:45|0.035768
00:24:46|0.035768
00:24:47|0.035763
00:24:48|0.035763
00:24:49|0.035763
00:24:50|0.035763
00:24:51|0.035763
00:24:52|0.035763
00:24:53|0.035768
00:24:54|0.035759
00:24:56|0.035759
00:24:56|0.035759
00:24:57|0.035759
00:24:58|0.035769
00:24:59|0.035769
00:25:00|0.035769
00:25:01|0.035769
00:25:03|0.035761
00:25:03|0.035761
00:25:04|0.035761
00:25:06|0.035759
00:25:06|0.035751
00:25:08|0.035747
00:25:08|0.035737
00:25:09|0.035737
00:25:10|0.035737
00:25:11|0.035737
00:25:12|0.035694
00:25:13|0.035694
00:25:15|0.035694
00:25:16|0.035695
00:25:16|0.035695
00:25:18|0.035695
00:25:19|0.035695
00:25:20|0.035695
00:25:21|0.035698
00:25:22|0.035699
00:25:23|0.035704
00:25:24|0.035705
00:25:25|0.035706
00:25:26|0.035706
00:25:26|0.03571
00:25:28|0.035713
00:25:29|0.035714
00:25:29|0.035714
00:25:31|0.035714
00:25:32|0.035713
00:25:32|0.035713
00:25:34|0.035713
00:25:35|0.035701
00:25:36|0.035706
00:25:37|0.035704
00:25:38|0.03571
00:25:39|0.035715
00:25:40|0.035715
00:25:41|0.035724
00:25:42|0.035724
00:25:43|0.035724
00:25:44|0.035724
00:25:45|0.035724
00:25:46|0.035724
00:25:47|0.035724
00:25:48|0.035713
00:25:49|0.035703
00:25:50|0.035703
00:25:51|0.035703
00:25:52|0.035696
00:25:53|0.035695
00:25:54|0.035695
00:25:55|0.035695
00:25:56|0.035695
00:25:57|0.035695
00:25:58|0.035694
00:25:59|0.035703
00:26:00|0.03569
00:26:01|0.03569
00:26:02|0.03568
00:26:03|0.03568
00:26:04|0.035692
00:26:05|0.035692
00:26:06|0.035692
00:26:07|0.035692
00:26:09|0.035692
00:26:09|0.035689
00:26:10|0.035683
00:26:12|0.03568
00:26:13|0.03568
00:26:13|0.035672
00:26:14|0.035668
00:26:16|0.035668
00:26:17|0.035668
00:26:18|0.035668
00:26:19|0.035668
00:26:20|0.035668
00:26:21|0.035668
00:26:22|0.035662
00:26:23|0.035662
00:26:24|0.035648
00:26:25|0.035648
00:26:26|0.035635
00:26:27|0.035635
00:26:28|0.035635
00:26:30|0.035635
00:26:30|0.035635
00:26:31|0.035635
00:26:32|0.035635
00:26:33|0.035628
00:26:35|0.035628
00:26:35|0.035628
00:26:36|0.035628
00:26:37|0.035628
00:26:38|0.035628
00:26:39|0.035628
00:26:40|0.035628
00:26:41|0.035628
00:26:42|0.035616
00:26:43|0.035611
00:26:44|0.035596
00:26:45|0.035596
00:26:47|0.035596
00:26:47|0.035596
00:26:48|0.035596
00:26:49|0.035596
00:26:51|0.035596
00:26:52|0.035593
00:26:53|0.035585
00:26:54|0.035585
00:26:55|0.035591
00:26:56|0.035591
00:26:57|0.035591
00:26:58|0.035581
00:26:59|0.035581
00:27:00|0.035577
00:27:01|0.035577
00:27:02|0.035577
00:27:03|0.035577
00:27:04|0.035577
00:27:05|0.035577
00:27:06|0.035564
00:27:07|0.035561
00:27:08|0.035561
00:27:09|0.035561
00:27:10|0.035561
00:27:11|0.035561
00:27:13|0.035563
00:27:13|0.035568
00:27:15|0.03557
00:27:15|0.035575
00:27:17|0.035564
00:27:18|0.035564
00:27:18|0.035576
00:27:20|0.035576
00:27:21|0.03558
00:27:21|0.03558
00:27:23|0.035572
00:27:24|0.035572
00:27:24|0.03557
00:27:25|0.035577
00:27:26|0.035581
00:27:27|0.035573
00:27:28|0.035552
00:27:29|0.035552
00:27:31|0.035552
00:27:31|0.035552
00:27:33|0.035552
00:27:34|0.035559
00:27:35|0.035566
00:27:36|0.035573
00:27:37|0.035579
00:27:37|0.035579
00:27:39|0.035572
00:27:39|0.035572
00:27:40|0.035576
00:27:42|0.035584
00:27:42|0.035596
00:27:44|0.035617
00:27:45|0.03562
00:27:45|0.03562
00:27:47|0.035625
00:27:47|0.035609
00:27:48|0.035613
00:27:49|0.035613
00:27:50|0.035613
00:27:52|0.035613
00:27:53|0.035613
00:27:54|0.035613
00:27:55|0.035613
00:27:56|0.035613
00:27:57|0.035613
00:27:58|0.035613
00:27:59|0.035612
00:27:59|0.03561
00:28:01|0.03562
00:28:02|0.035628
00:28:03|0.035628
00:28:04|0.035613
00:28:05|0.035613
00:28:06|0.035613
00:28:08|0.035609
00:28:08|0.035609
00:28:10|0.03562
00:28:11|0.03562
00:28:12|0.03562
00:28:13|0.03562
00:28:14|0.03562
00:28:15|0.03562
00:28:16|0.03562
00:28:17|0.03562
00:28:18|0.03562
00:28:19|0.03562
00:28:20|0.03562
00:28:21|0.035604
00:28:22|0.035604
00:28:23|0.035604
00:28:24|0.035604
00:28:25|0.035604
00:28:26|0.035604
00:28:28|0.035604
00:28:28|0.035604
00:28:30|0.035604
00:28:30|0.035604
00:28:32|0.035604
00:28:33|0.035604
00:28:34|0.035608
00:28:34|0.035616
00:28:35|0.035616
00:28:36|0.035616
00:28:37|0.035612
00:28:38|0.03562
00:28:39|0.03562
00:28:40|0.035624
00:28:41|0.035626
00:28:42|0.035636
00:28:43|0.035636
00:28:44|0.035634
00:28:45|0.035646
00:28:47|0.035646
00:28:47|0.035646
00:28:48|0.035648
00:28:50|0.035664
00:28:51|0.035664
00:28:51|0.035664
00:28:53|0.035664
00:28:53|0.035664
00:28:54|0.035664
00:28:55|0.035664
00:28:56|0.035664
00:28:57|0.035664
00:28:59|0.035664
00:28:59|0.035664
00:29:01|0.035664
00:29:02|0.035668
00:29:02|0.035668
00:29:03|0.035668
00:29:04|0.035668
00:29:05|0.035668
00:29:06|0.035647
00:29:08|0.035629
00:29:09|0.03563
00:29:11|0.035624
00:29:11|0.03561
00:29:12|0.03561
00:29:14|0.035604
00:29:15|0.035596
00:29:16|0.035596
00:29:17|0.035608
00:29:18|0.035608
00:29:19|0.035604
00:29:20|0.035604
00:29:21|0.035604
00:29:22|0.035604
00:29:23|0.035608
00:29:24|0.035608
00:29:25|0.035608
00:29:26|0.035621
00:29:27|0.035616
00:29:28|0.035616
00:29:29|0.035616
00:29:31|0.035616
00:29:32|0.035615
00:29:32|0.035615
00:29:33|0.035615
00:29:34|0.035611
00:29:36|0.035611
00:29:36|0.035615
00:29:38|0.035615
00:29:38|0.035615
00:29:39|0.035615
00:29:40|0.035615
00:29:41|0.035626
00:29:42|0.035626
00:29:43|0.035626
00:29:44|0.035626
00:29:45|0.035626
00:29:46|0.035616
00:29:47|0.035616
00:29:48|0.035618
00:29:50|0.035618
00:29:50|0.035623
00:29:52|0.035623
00:29:52|0.035623
00:29:53|0.035623
00:29:55|0.035623
00:29:56|0.035623
00:29:57|0.035623
00:29:57|0.035623
00:29:59|0.035623
00:30:00|0.035623
00:30:00|0.035623
00:30:01|0.035616
00:30:03|0.035616
00:30:03|0.035616
00:30:04|0.035616
00:30:05|0.035613
00:30:06|0.035612
00:30:07|0.035612
00:30:09|0.035604
00:30:11|0.035604
00:30:12|0.035604
00:30:13|0.035604
00:30:14|0.035604
00:30:15|0.035573
00:30:16|0.035578
00:30:17|0.035578
00:30:18|0.035578
00:30:19|0.035573
00:30:21|0.035575
00:30:21|0.035578
00:30:22|0.035594
00:30:23|0.035597
00:30:24|0.0356
00:30:25|0.0356
00:30:26|0.0356
00:30:27|0.0356
00:30:28|0.03562
00:30:29|0.03562
00:30:30|0.03562
00:30:32|0.035626
00:30:32|0.035642
00:30:33|0.035642
00:30:34|0.035642
00:30:36|0.035642
00:30:36|0.035642
00:30:37|0.035642
00:30:39|0.035657
00:30:39|0.035657
00:30:41|0.035657
00:30:41|0.035657
00:30:42|0.035657
00:30:43|0.035657
00:30:45|0.035672
00:30:45|0.035672
00:30:47|0.035672
00:30:47|0.035672
00:30:48|0.035672
00:30:50|0.035672
00:30:50|0.035672
00:30:51|0.035672
00:30:52|0.035672
00:30:53|0.035672
00:30:55|0.035672
00:30:56|0.03568
00:30:57|0.03568
00:30:58|0.03568
00:30:59|0.035655
00:30:59|0.035633
00:31:01|0.035638
00:31:02|0.035634
00:31:02|0.035626
00:31:04|0.035626
00:31:05|0.035631
00:31:05|0.035608
00:31:06|0.035608
00:31:08|0.035608
00:31:09|0.035608
00:31:10|0.035608
00:31:12|0.035597
00:31:13|0.035597
00:31:14|0.035597
00:31:15|0.035588
00:31:16|0.035581
00:31:17|0.035581
00:31:18|0.035581
00:31:19|0.03559
00:31:20|0.035592
00:31:21|0.035599
00:31:22|0.035599
00:31:23|0.035596
00:31:24|0.035586
00:31:25|0.035586
00:31:26|0.035577
00:31:27|0.035577
00:31:28|0.035577
00:31:29|0.035564
00:31:30|0.035568
00:31:31|0.035573
00:31:32|0.035573
00:31:33|0.035586
00:31:34|0.035586
00:31:35|0.035578
00:31:36|0.035596
00:31:37|0.035605
00:31:38|0.035612
00:31:39|0.035612
00:31:40|0.035612
00:31:41|0.035612
00:31:42|0.035612
00:31:43|0.035612
00:31:44|0.035612
00:31:45|0.035612
00:31:46|0.035612
00:31:47|0.035618
00:31:48|0.035618
00:31:49|0.035618
00:31:50|0.035618
00:31:51|0.035618
00:31:52|0.035618
00:31:53|0.035618
00:31:54|0.035617
00:31:55|0.035617
00:31:56|0.035617
00:31:57|0.035617
00:31:58|0.035617
00:31:59|0.035617
00:32:00|0.035617
00:32:01|0.035611
00:32:02|0.035598
00:32:04|0.035598
00:32:04|0.035596
00:32:06|0.035617
00:32:07|0.035617
00:32:07|0.035613
00:32:08|0.035613
00:32:10|0.03561
00:32:11|0.035608
00:32:13|0.035608
00:32:14|0.035608
00:32:16|0.035608
00:32:17|0.035608
00:32:18|0.035576
00:32:19|0.035568
00:32:20|0.035568
00:32:21|0.035576
00:32:21|0.035576
00:32:23|0.03559
00:32:23|0.035592
00:32:25|0.035592
00:32:26|0.035596
00:32:27|0.035586
00:32:28|0.035586
00:32:29|0.035582
00:32:30|0.035582
00:32:31|0.035582
00:32:32|0.035582
00:32:33|0.035582
00:32:34|0.035581
00:32:35|0.035581
00:32:36|0.035581
00:32:38|0.035592
00:32:38|0.035596
00:32:39|0.035596
00:32:40|0.035589
00:32:41|0.035602
00:32:42|0.035613
00:32:43|0.03561
00:32:44|0.035618
00:32:45|0.035618
00:32:46|0.035614
00:32:47|0.035614
00:32:48|0.035614
00:32:49|0.035614
00:32:51|0.035614
00:32:51|0.035609
00:32:52|0.035612
00:32:53|0.035606
00:32:54|0.035606
00:32:55|0.035606
00:32:56|0.035606
00:32:57|0.035606
00:32:58|0.035606
00:32:59|0.035606
00:33:00|0.035606
00:33:01|0.035608
00:33:02|0.035605
00:33:03|0.035605
00:33:04|0.0356
00:33:06|0.0356
00:33:06|0.0356
00:33:07|0.035608
00:33:09|0.035608
00:33:09|0.035608
00:33:10|0.035608
00:33:12|0.035618
00:33:13|0.035618
00:33:14|0.035618
00:33:15|0.035618
00:33:16|0.035628
00:33:17|0.035632
00:33:18|0.035639
00:33:19|0.035642
00:33:20|0.035631
00:33:21|0.035631
00:33:22|0.035631
00:33:23|0.035631
00:33:24|0.035631
00:33:25|0.035631
00:33:26|0.035613
00:33:27|0.035613
00:33:28|0.035594
00:33:29|0.035594
00:33:30|0.035594
00:33:31|0.035594
00:33:32|0.035598
00:33:34|0.035598
00:33:35|0.035598
00:33:35|0.035598
00:33:37|0.035592
00:33:38|0.035576
00:33:38|0.035576
00:33:39|0.035576
00:33:40|0.035576
00:33:41|0.035576
00:33:42|0.035576
00:33:44|0.035576
00:33:44|0.035576
00:33:45|0.035564
00:33:46|0.035564
00:33:47|0.035564
00:33:48|0.035564
00:33:49|0.035564
00:33:51|0.035564
00:33:51|0.03555
00:33:52|0.03555
00:33:54|0.035547
00:33:54|0.035547
00:33:56|0.035547
00:33:57|0.035548
00:33:58|0.035548
00:33:59|0.035548
00:34:00|0.035548
00:34:01|0.035554
00:34:02|0.035561
00:34:03|0.035561
00:34:04|0.035561
00:34:05|0.035561
00:34:06|0.035561
00:34:07|0.035561
00:34:08|0.035561
00:34:09|0.035561
00:34:10|0.035561
00:34:11|0.035561
00:34:12|0.035562
00:34:13|0.035562
00:34:14|0.035562
00:34:15|0.035562
00:34:16|0.035562
00:34:17|0.035562
00:34:18|0.035553
00:34:19|0.035553
00:34:21|0.035553
00:34:22|0.035553
00:34:22|0.035553
00:34:24|0.035553
00:34:25|0.035553
00:34:26|0.035547
00:34:27|0.035547
00:34:28|0.035547
00:34:30|0.035547
00:34:30|0.035547
00:34:31|0.035547
00:34:33|0.035547
00:34:33|0.035547
00:34:35|0.035541
00:34:35|0.035541
00:34:36|0.035541
00:34:38|0.035541
00:34:39|0.03554
00:34:40|0.03554
00:34:40|0.035534
00:34:41|0.035534
00:34:42|0.035534
00:34:43|0.035534
00:34:45|0.035534
00:34:46|0.03553
00:34:47|0.03553
00:34:48|0.03553
00:34:49|0.035521
00:34:50|0.035521
00:34:51|0.035521
00:34:52|0.035521
00:34:53|0.035524
00:34:53|0.035532
00:34:54|0.035532
00:34:55|0.035532
00:34:57|0.035532
00:34:58|0.035532
00:34:59|0.035532
00:35:00|0.035542
00:35:01|0.035542
00:35:02|0.035542
00:35:03|0.035534
00:35:04|0.035531
00:35:05|0.035531
00:35:06|0.035531
00:35:08|0.035515
00:35:08|0.035515
00:35:09|0.035505
00:35:10|0.035505
00:35:11|0.0355
00:35:12|0.0355
00:35:14|0.035498
00:35:14|0.035498
00:35:15|0.035498
00:35:18|0.035498
00:35:19|0.035498
00:35:19|0.035497
00:35:20|0.03548
00:35:21|0.035496
00:35:22|0.035496
00:35:24|0.035493
00:35:24|0.03549
00:35:25|0.03549
00:35:27|0.035496
00:35:28|0.035496
00:35:29|0.035496
00:35:30|0.035481
00:35:31|0.035486
00:35:32|0.035486
00:35:33|0.035488
00:35:34|0.03548
00:35:35|0.035481
00:35:36|0.035481
00:35:37|0.035481
00:35:38|0.03548
00:35:39|0.035472
00:35:40|0.035472
00:35:41|0.035472
00:35:42|0.035472
00:35:43|0.035472
00:35:44|0.035473
00:35:45|0.035473
00:35:46|0.035473
00:35:47|0.035473
00:35:48|0.035473
00:35:49|0.035476
00:35:50|0.035476
00:35:51|0.035473
00:35:52|0.035473
00:35:53|0.035473
00:35:54|0.035472
00:35:55|0.035464
00:35:56|0.035458
00:35:57|0.035458
00:35:58|0.035458
00:35:59|0.035457
00:36:00|0.035457
00:36:01|0.035455
00:36:02|0.035455
00:36:03|0.035428
00:36:04|0.035426
00:36:05|0.035427
00:36:06|0.035428
00:36:07|0.035424
00:36:08|0.035423
00:36:09|0.035427
00:36:10|0.035418
00:36:11|0.035417
00:36:12|0.035417
00:36:13|0.035424
00:36:15|0.03543
00:36:16|0.035424
00:36:17|0.035427
00:36:18|0.035424
00:36:19|0.035435
00:36:19|0.035417
00:36:21|0.035417
00:36:22|0.0354
00:36:23|0.0354
00:36:24|0.0354
00:36:25|0.0354
00:36:26|0.0354
00:36:27|0.035391
00:36:28|0.035391
00:36:29|0.035391
00:36:30|0.035391
00:36:31|0.035395
00:36:32|0.035395
00:36:33|0.035391
00:36:34|0.035385
00:36:36|0.035389
00:36:37|0.035389
00:36:37|0.035391
00:36:38|0.035391
00:36:39|0.035391
00:36:41|0.035391
00:36:41|0.035391
00:36:43|0.035378
00:36:43|0.035373
00:36:44|0.035373
00:36:46|0.035373
00:36:46|0.035373
00:36:47|0.035373
00:36:48|0.035348
00:36:49|0.035373
00:36:51|0.035373
00:36:51|0.035373
00:36:52|0.035369
00:36:53|0.035369
00:36:55|0.035352
00:36:55|0.035358
00:36:57|0.035357
00:36:58|0.035357
00:36:59|0.035362
00:36:59|0.035369
00:37:00|0.035367
00:37:02|0.03538
00:37:02|0.03538
00:37:03|0.035406
00:37:05|0.035416
00:37:06|0.035414
00:37:07|0.035414
00:37:08|0.035408
00:37:09|0.035395
00:37:10|0.035392
00:37:11|0.035392
00:37:12|0.035392
00:37:13|0.035386
00:37:14|0.035384
00:37:16|0.035367
00:37:18|0.035367
00:37:19|0.035355
00:37:20|0.035335
00:37:21|0.035355
00:37:22|0.035355
00:37:23|0.035354
00:37:24|0.035357
00:37:25|0.035357
00:37:26|0.03536
00:37:27|0.035387
00:37:28|0.035387
00:37:29|0.035364
00:37:30|0.035364
00:37:31|0.035364
00:37:32|0.035364
00:37:33|0.035364
00:37:34|0.035344
00:37:35|0.035335
00:37:36|0.035335
00:37:37|0.035335
00:37:38|0.035335
00:37:39|0.03534
00:37:40|0.03534
00:37:41|0.035348
00:37:42|0.035348
00:37:43|0.035348
00:37:44|0.035348
00:37:46|0.035348
00:37:46|0.035348
00:37:48|0.035339
00:37:49|0.035348
00:37:50|0.035348
00:37:51|0.035351
00:37:52|0.035351
00:37:53|0.035348
00:37:54|0.035348
00:37:55|0.035348
00:37:56|0.035348
00:37:57|0.035348
00:37:58|0.035348
00:37:59|0.035348
00:38:00|0.035348
00:38:01|0.035358
00:38:02|0.035358
00:38:03|0.035357
00:38:04|0.035339
00:38:05|0.035339
00:38:06|0.035339
00:38:07|0.035332
00:38:08|0.035309
00:38:09|0.035317
00:38:10|0.035317
00:38:11|0.035317
00:38:12|0.035308
00:38:13|0.035308
00:38:14|0.035324
00:38:15|0.035324
00:38:16|0.035324
00:38:18|0.035317
00:38:19|0.035317
00:38:19|0.035317
00:38:21|0.035317
00:38:22|0.035316
00:38:23|0.03532
00:38:23|0.035336
00:38:24|0.03533
00:38:25|0.03533
00:38:26|0.035318
00:38:28|0.035318
00:38:29|0.035319
00:38:30|0.035325
00:38:31|0.03532
00:38:32|0.03532
00:38:33|0.035314
00:38:34|0.035314
00:38:36|0.035305
00:38:36|0.035304
00:38:37|0.035306
00:38:38|0.035289
00:38:40|0.035296
00:38:40|0.03529
00:38:41|0.035292
00:38:42|0.035306
00:38:43|0.035293
00:38:44|0.035293
00:38:45|0.035293
00:38:47|0.035293
00:38:47|0.035284
00:38:48|0.035291
00:38:50|0.035291
00:38:50|0.03529
00:38:51|0.035291
00:38:52|0.035284
00:38:53|0.035284
00:38:55|0.035284
00:38:56|0.035287
00:38:56|0.035285
00:38:57|0.035287
00:38:58|0.03528
00:39:00|0.035292
00:39:00|0.035281
00:39:01|0.03528
00:39:03|0.03528
00:39:03|0.035265
00:39:04|0.035248
00:39:06|0.035271
00:39:07|0.035248
00:39:08|0.035248
00:39:08|0.035234
00:39:09|0.035236
00:39:11|0.035239
00:39:12|0.035239
00:39:12|0.035232
00:39:14|0.035239
00:39:14|0.035232
00:39:15|0.035233
00:39:17|0.035233
00:39:18|0.035221
00:39:20|0.03524
00:39:21|0.035213
00:39:21|0.03522
00:39:23|0.035228
00:39:24|0.035243
00:39:25|0.03522
00:39:25|0.035253
00:39:26|0.035253
00:39:27|0.035253
00:39:28|0.035244
00:39:29|0.035237
00:39:31|0.03524
00:39:31|0.03525
00:39:32|0.035256
00:39:34|0.035264
00:39:35|0.035235
00:39:35|0.035276
00:39:37|0.035276
00:39:37|0.035276
00:39:38|0.035276
00:39:40|0.035239
00:39:41|0.035252
00:39:41|0.03526
00:39:42|0.035267
00:39:43|0.035265
00:39:44|0.035265
00:39:45|0.035265
00:39:47|0.035264
00:39:47|0.035264
00:39:48|0.035264
00:39:49|0.035264
00:39:50|0.035273
00:39:51|0.035273
00:39:53|0.035262
00:39:54|0.035262
00:39:55|0.035262
00:39:56|0.03526
00:39:56|0.03526
00:39:57|0.035275
00:39:59|0.035275
00:39:59|0.035254
00:40:00|0.035254
00:40:01|0.035254
00:40:02|0.035243
00:40:04|0.035243
00:40:04|0.035243
00:40:06|0.035243
00:40:06|0.035243
00:40:07|0.035243
00:40:09|0.035225
00:40:10|0.035233
00:40:11|0.035233
00:40:11|0.035226
00:40:13|0.035226
00:40:13|0.035226
00:40:15|0.035226
00:40:15|0.035226
00:40:17|0.035226
00:40:18|0.035226
00:40:18|0.035226
00:40:20|0.035226
00:40:21|0.035224
00:40:23|0.035212
00:40:24|0.035208
00:40:25|0.035217
00:40:25|0.035217
00:40:27|0.035217
00:40:28|0.035224
00:40:29|0.035224
00:40:30|0.035224
00:40:30|0.035232
00:40:32|0.035243
00:40:33|0.035232
00:40:33|0.035251
00:40:35|0.03527
00:40:35|0.03527
00:40:37|0.035274
00:40:37|0.03527
00:40:39|0.035256
00:40:40|0.035248
00:40:40|0.035248
00:40:42|0.035252
00:40:43|0.035252
00:40:44|0.035248
00:40:44|0.035248
00:40:46|0.03525
00:40:47|0.03525
00:40:48|0.035264
00:40:49|0.03526
00:40:49|0.035264
00:40:51|0.03526
00:40:52|0.03526
00:40:53|0.03526
00:40:54|0.03526
00:40:55|0.03526
00:40:56|0.035266
00:40:57|0.035266
00:40:58|0.035266
00:40:59|0.035276
00:41:00|0.035283
00:41:01|0.035283
00:41:02|0.035283
00:41:03|0.035296
00:41:04|0.035305
00:41:05|0.035329
00:41:06|0.035314
00:41:07|0.035314
00:41:08|0.035327
00:41:09|0.035357
00:41:10|0.035332
00:41:11|0.035327
00:41:12|0.035327
00:41:13|0.035327
00:41:14|0.035312
00:41:15|0.035308
00:41:16|0.035324
00:41:17|0.035315
00:41:18|0.035329
00:41:19|0.035329
00:41:21|0.035318
00:41:22|0.035337
00:41:24|0.035337
00:41:24|0.035327
00:41:26|0.035339
00:41:27|0.035343
00:41:28|0.035312
00:41:29|0.035328
00:41:30|0.035328
00:41:31|0.035342
00:41:31|0.035342
00:41:33|0.035342
00:41:34|0.035337
00:41:35|0.035337
00:41:35|0.035367
00:41:36|0.035367
00:41:38|0.035367
00:41:39|0.035359
00:41:40|0.035359
00:41:41|0.035359
00:41:42|0.035359
00:41:43|0.035359
00:41:44|0.035359
00:41:45|0.035364
00:41:46|0.035382
00:41:47|0.035382
00:41:48|0.035382
00:41:49|0.03538
00:41:50|0.035382
00:41:51|0.035382
00:41:52|0.035387
00:41:53|0.035406
00:41:54|0.035406
00:41:55|0.035397
00:41:57|0.035397
00:41:57|0.035397
00:41:58|0.035397
00:42:00|0.0354
00:42:00|0.0354
00:42:01|0.0354
00:42:02|0.035396
00:42:03|0.035396
00:42:04|0.035396
00:42:05|0.035397
00:42:06|0.035396
00:42:07|0.035396
00:42:08|0.035396
00:42:10|0.035376
00:42:10|0.035376
00:42:11|0.035376
00:42:13|0.035368
00:42:14|0.035369
00:42:14|0.035364
00:42:15|0.035364
00:42:16|0.035364
00:42:17|0.035348
00:42:18|0.035344
00:42:20|0.035344
00:42:21|0.035344
00:42:23|0.035328
00:42:24|0.035328
00:42:24|0.035328
00:42:26|0.035332
00:42:26|0.035332
00:42:28|0.035332
00:42:29|0.035328
00:42:30|0.035324
00:42:31|0.035324
00:42:32|0.035324
00:42:34|0.035343
00:42:34|0.03535
00:42:36|0.03536
00:42:36|0.035371
00:42:37|0.035371
00:42:39|0.035371
00:42:39|0.03537
00:42:40|0.03537
00:42:41|0.03537
00:42:42|0.035378
00:42:43|0.035389
00:42:44|0.035386
00:42:45|0.035386
00:42:47|0.035386
00:42:47|0.03539
00:42:48|0.03539
00:42:49|0.035392
00:42:50|0.035407
00:42:51|0.035407
00:42:52|0.035408
00:42:53|0.035408
00:42:54|0.035414
00:42:56|0.035414
00:42:56|0.035414
00:42:57|0.035447
00:42:59|0.035442
00:43:00|0.035442
00:43:00|0.035428
00:43:01|0.035428
00:43:03|0.035428
00:43:03|0.035416
00:43:04|0.035428
00:43:06|0.035412
00:43:06|0.035412
00:43:07|0.035412
00:43:08|0.035404
00:43:09|0.035404
00:43:10|0.035404
00:43:11|0.03539
00:43:13|0.03539
00:43:13|0.035399
00:43:14|0.035408
00:43:15|0.035408
00:43:17|0.035408
00:43:17|0.035408
00:43:19|0.035408
00:43:19|0.035408
00:43:20|0.035408
00:43:22|0.035396
00:43:23|0.035396
00:43:25|0.035384
00:43:25|0.035384
00:43:27|0.035384
00:43:27|0.035384
00:43:28|0.035384
00:43:29|0.035384
00:43:30|0.035384
00:43:32|0.035392
00:43:33|0.035376
00:43:33|0.035376
00:43:35|0.035376
00:43:35|0.035377
00:43:37|0.035404
00:43:38|0.035404
00:43:39|0.035404
00:43:40|0.035404
00:43:42|0.035404
00:43:42|0.035371
00:43:43|0.035352
00:43:44|0.035352
00:43:45|0.035352
00:43:46|0.035354
00:43:47|0.035354
00:43:48|0.035354
00:43:49|0.035354
00:43:50|0.035354
00:43:52|0.035352
00:43:52|0.035352
00:43:53|0.035352
00:43:54|0.035352
00:43:55|0.035352
00:43:56|0.035352
00:43:57|0.035345
00:43:58|0.035345
00:43:59|0.035345
00:44:00|0.035345
00:44:02|0.035345
00:44:02|0.035345
00:44:03|0.035332
00:44:04|0.035332
00:44:06|0.035332
00:44:06|0.035332
00:44:07|0.035332
00:44:08|0.035332
00:44:09|0.035332
00:44:10|0.035332
00:44:12|0.035335
00:44:13|0.035335
00:44:13|0.035335
00:44:14|0.035336
00:44:15|0.035336
00:44:16|0.035336
00:44:17|0.03536
00:44:18|0.035345
00:44:19|0.035329
00:44:20|0.035329
00:44:21|0.035342
00:44:22|0.035342
00:44:24|0.035335
00:44:25|0.035335
00:44:26|0.035335
00:44:27|0.035318
00:44:29|0.035328
00:44:30|0.035328
00:44:31|0.035328
00:44:32|0.035335
00:44:32|0.035335
00:44:34|0.035332
00:44:35|0.035328
00:44:36|0.035328
00:44:37|0.03533
00:44:37|0.03533
00:44:39|0.035317
00:44:40|0.035337
00:44:41|0.035337
00:44:42|0.035337
00:44:43|0.035337
00:44:44|0.035332
00:44:45|0.035341
00:44:46|0.035341
00:44:47|0.035341
00:44:48|0.035341
00:44:49|0.03536
00:44:50|0.03536
00:44:51|0.03536
00:44:52|0.035338
00:44:53|0.035341
00:44:54|0.035369
00:44:55|0.035371
00:44:56|0.035371
00:44:57|0.035371
00:44:58|0.035349
00:44:59|0.035349
00:45:00|0.035355
00:45:01|0.035365
00:45:02|0.035353
00:45:03|0.035349
00:45:04|0.035365
00:45:05|0.035365
00:45:06|0.035363
00:45:07|0.035368
00:45:08|0.035368
00:45:09|0.035368
00:45:10|0.035368
00:45:11|0.035368
00:45:12|0.035349
00:45:13|0.035349
00:45:14|0.035349
00:45:15|0.035363
00:45:16|0.035359
00:45:17|0.035359
00:45:18|0.035343
00:45:20|0.035317
00:45:20|0.035321
00:45:21|0.035321
00:45:22|0.035321
00:45:23|0.035319
00:45:24|0.035347
00:45:26|0.035352
00:45:27|0.035345
00:45:29|0.035345
00:45:29|0.035345
00:45:31|0.035361
00:45:31|0.035343
00:45:32|0.035359
00:45:33|0.035359
00:45:35|0.035359
00:45:35|0.035343
00:45:36|0.035336
00:45:38|0.035332
00:45:38|0.035332
00:45:40|0.035307
00:45:40|0.035307
00:45:41|0.035288
00:45:43|0.035278
00:45:43|0.03528
00:45:45|0.035254
00:45:46|0.035271
00:45:47|0.035266
00:45:47|0.035266
00:45:49|0.035262
00:45:49|0.035262
00:45:50|0.035262
00:45:52|0.035256
00:45:52|0.03526
00:45:54|0.03526
00:45:55|0.03526
00:45:55|0.03526
00:45:57|0.035276
00:45:58|0.035276
00:45:59|0.035246
00:46:00|0.035246
00:46:00|0.035291
00:46:02|0.03526
00:46:03|0.035265
00:46:03|0.035265
00:46:04|0.035275
00:46:06|0.035283
00:46:07|0.035264
00:46:08|0.03528
00:46:09|0.035266
00:46:09|0.035282
00:46:10|0.035282
00:46:12|0.035282
00:46:13|0.035258
00:46:14|0.03526
00:46:14|0.035269
00:46:16|0.03528
00:46:17|0.035268
00:46:18|0.035282
00:46:19|0.035292
00:46:20|0.0353
00:46:21|0.0353
00:46:22|0.035314
00:46:23|0.035332
00:46:24|0.035331
00:46:26|0.035331
00:46:26|0.035318
00:46:28|0.035318
00:46:28|0.035323
00:46:29|0.035314
00:46:31|0.035314
00:46:31|0.035293
00:46:33|0.035293
00:46:34|0.035288
00:46:34|0.035288
00:46:36|0.035296
00:46:37|0.035296
00:46:38|0.035296
00:46:39|0.035296
00:46:40|0.035308
00:46:41|0.035308
00:46:42|0.035288
00:46:43|0.035288
00:46:44|0.03529
00:46:45|0.03529
00:46:46|0.035293
00:46:47|0.035329
00:46:49|0.035338
00:46:49|0.03532
00:46:50|0.03532
00:46:51|0.035316
00:46:53|0.035316
00:46:54|0.035316
00:46:55|0.035336
00:46:56|0.035336
00:46:57|0.035336
00:46:57|0.035313
00:46:59|0.035308
00:47:00|0.035308
00:47:01|0.035308
00:47:02|0.035336
00:47:03|0.035336
00:47:04|0.035336
00:47:05|0.035336
00:47:06|0.035293
00:47:07|0.035293
00:47:08|0.035279
00:47:09|0.035274
00:47:10|0.03527
00:47:11|0.035266
00:47:12|0.035266
00:47:13|0.035266
00:47:14|0.035243
00:47:15|0.035243
00:47:16|0.035245
00:47:17|0.035245
00:47:18|0.035245
00:47:19|0.03524
00:47:20|0.03524
00:47:21|0.035238
00:47:22|0.035225
00:47:23|0.035238
00:47:24|0.035238
00:47:25|0.035228
00:47:26|0.035227
00:47:27|0.035227
00:47:28|0.035227
00:47:30|0.035227
00:47:31|0.035232
00:47:31|0.035238
00:47:33|0.035238
00:47:34|0.035238
00:47:34|0.035256
00:47:36|0.035256
00:47:37|0.035258
00:47:38|0.035263
00:47:39|0.035263
00:47:39|0.035263
00:47:41|0.035263
00:47:42|0.035272
00:47:43|0.035272
00:47:44|0.035288
00:47:45|0.035288
00:47:46|0.035288
00:47:47|0.035288
00:47:48|0.035265
00:47:49|0.035265
00:47:50|0.035268
00:47:51|0.035268
00:47:52|0.035264
00:47:53|0.035264
00:47:54|0.035264
00:47:55|0.035264
00:47:56|0.03527
00:47:57|0.03528
00:47:58|0.03528
00:47:59|0.035312
00:48:00|0.035312
00:48:01|0.035312
00:48:02|0.035276
00:48:03|0.035276
00:48:04|0.035266
00:48:05|0.035265
00:48:06|0.035265
00:48:07|0.035265
00:48:08|0.035265
00:48:09|0.035262
00:48:10|0.035262
00:48:11|0.03529
00:48:12|0.03529
00:48:13|0.035283
00:48:14|0.035311
00:48:15|0.035268
00:48:16|0.035261
00:48:17|0.035261
00:48:18|0.035248
00:48:19|0.035248
00:48:20|0.035248
00:48:21|0.035236
00:48:22|0.035222
00:48:23|0.035222
00:48:24|0.035222
00:48:25|0.035222
00:48:26|0.035215
00:48:28|0.035212
00:48:29|0.035216
00:48:30|0.035216
00:48:31|0.035216
00:48:32|0.035212
00:48:33|0.035212
00:48:34|0.035212
00:48:35|0.035212
00:48:36|0.035212
00:48:37|0.035212
00:48:38|0.035212
00:48:39|0.035219
00:48:40|0.035208
00:48:41|0.035208
00:48:42|0.035208
00:48:43|0.0352
00:48:44|0.0352
00:48:45|0.0352
00:48:46|0.0352
00:48:47|0.0352
00:48:49|0.0352
00:48:50|0.035204
00:48:50|0.03521
00:48:52|0.035214
00:48:52|0.0352
00:48:53|0.0352
00:48:54|0.0352
00:48:56|0.035202
00:48:56|0.035201
00:48:57|0.035214
00:48:59|0.035221
00:48:59|0.03522
00:49:01|0.03522
00:49:02|0.035231
00:49:03|0.035231
00:49:04|0.035228
00:49:05|0.035248
00:49:06|0.035248
00:49:07|0.035238
00:49:08|0.035228
00:49:09|0.035228
00:49:10|0.035228
00:49:11|0.035212
00:49:12|0.03519
00:49:13|0.03519
00:49:14|0.03519
00:49:15|0.03519
00:49:16|0.03519
00:49:17|0.035201
00:49:18|0.035201
00:49:19|0.0352
00:49:20|0.035204
00:49:21|0.035209
00:49:22|0.035209
00:49:23|0.035208
00:49:24|0.035214
00:49:25|0.03522
00:49:26|0.035231
00:49:27|0.035231
00:49:28|0.035217
00:49:29|0.035217
00:49:30|0.035217
00:49:31|0.035222
00:49:32|0.035225
00:49:33|0.035232
00:49:34|0.035232
00:49:35|0.03525
00:49:36|0.035291
00:49:38|0.035291
00:49:38|0.035269
00:49:39|0.035279
00:49:41|0.035279
00:49:41|0.035279
00:49:42|0.035279
00:49:44|0.035283
00:49:44|0.035283
00:49:45|0.035283
00:49:47|0.035283
00:49:48|0.035283
00:49:49|0.035283
00:49:50|0.035283
00:49:51|0.035283
00:49:52|0.035273
00:49:53|0.03526
00:49:54|0.03526
00:49:54|0.035257
00:49:56|0.035257
00:49:57|0.035257
00:49:58|0.035257
00:49:59|0.035248
00:50:00|0.035248
00:50:01|0.035248
00:50:02|0.035261
00:50:03|0.035256
00:50:04|0.03524
00:50:05|0.035229
00:50:06|0.035228
00:50:07|0.035224
00:50:08|0.035224
00:50:09|0.035221
00:50:10|0.035228
00:50:11|0.035224
00:50:12|0.035232
00:50:13|0.035227
00:50:14|0.035234
00:50:15|0.035234
00:50:16|0.035234
00:50:17|0.035254
00:50:18|0.035257
00:50:19|0.035257
00:50:20|0.03526
00:50:21|0.035274
00:50:22|0.035274
00:50:23|0.035272
00:50:24|0.035281
00:50:25|0.035281
00:50:26|0.035279
00:50:27|0.035274
00:50:28|0.035274
00:50:29|0.035274
00:50:30|0.035299
00:50:31|0.035281
00:50:32|0.035286
00:50:33|0.035286
00:50:34|0.035286
00:50:35|0.035286
00:50:36|0.035286
00:50:37|0.035285
00:50:38|0.035285
00:50:39|0.035276
00:50:41|0.035276
00:50:41|0.035278
00:50:42|0.035278
00:50:44|0.035249
00:50:45|0.035249
00:50:45|0.0352
00:50:46|0.035218
00:50:47|0.035218
00:50:48|0.035218
00:50:50|0.035218
00:50:50|0.035218
00:50:51|0.035218
00:50:52|0.0352
00:50:53|0.0352
00:50:54|0.0352
00:50:55|0.0352
00:50:56|0.0352
00:50:58|0.035201
00:50:58|0.035199
00:50:59|0.035199
00:51:00|0.035199
00:51:02|0.035199
00:51:02|0.035198
00:51:03|0.035198
00:51:04|0.03519
00:51:05|0.03519
00:51:06|0.03519
00:51:08|0.035188
00:51:08|0.035188
00:51:09|0.035191
00:51:10|0.035191
00:51:12|0.035191
00:51:12|0.035191
00:51:13|0.035191
00:51:14|0.03519
00:51:15|0.035195
00:51:16|0.035195
00:51:17|0.035195
00:51:18|0.035181
00:51:19|0.035181
00:51:21|0.035193
00:51:21|0.035193
00:51:22|0.03518
00:51:23|0.03518
00:51:24|0.03518
00:51:25|0.03518
00:51:26|0.03518
00:51:27|0.035168
00:51:28|0.035128
00:51:29|0.035149
00:51:30|0.035146
00:51:32|0.035152
00:51:33|0.035128
00:51:34|0.03513
00:51:35|0.035136
00:51:36|0.035146
00:51:37|0.035154
00:51:39|0.035167
00:51:39|0.03517
00:51:40|0.035193
00:51:41|0.035196
00:51:43|0.035198
00:51:43|0.03521
00:51:44|0.03521
00:51:46|0.035212
00:51:46|0.035194
00:51:48|0.035185
00:51:49|0.035171
00:51:50|0.035171
00:51:52|0.035167
00:51:53|0.035156
00:51:54|0.035156
00:51:54|0.035156
00:51:55|0.035156
00:51:56|0.035152
00:51:57|0.035152
00:51:58|0.035152
00:51:59|0.035156
00:52:00|0.03516
00:52:01|0.03516
00:52:02|0.035168
00:52:03|0.035168
00:52:04|0.035174
00:52:05|0.03518
00:52:07|0.03517
00:52:08|0.035176
00:52:09|0.035159
00:52:10|0.035159
00:52:11|0.035153
00:52:12|0.035153
00:52:13|0.035124
00:52:14|0.035119
00:52:15|0.035124
00:52:16|0.035124
00:52:17|0.035129
00:52:18|0.035129
00:52:19|0.035129
00:52:20|0.035129
00:52:21|0.035127
00:52:22|0.03513
00:52:23|0.03513
00:52:24|0.035121
00:52:25|0.035121
00:52:26|0.035121
00:52:27|0.035113
00:52:28|0.035113
00:52:29|0.035113
00:52:30|0.035113
00:52:32|0.035119
00:52:33|0.03513
00:52:34|0.03513
00:52:35|0.03513
00:52:36|0.03513
00:52:37|0.035134
00:52:38|0.035138
00:52:39|0.035148
00:52:41|0.035156
00:52:42|0.035147
00:52:43|0.035147
00:52:43|0.035156
00:52:45|0.035156
00:52:46|0.035152
00:52:47|0.035152
00:52:48|0.035152
00:52:49|0.035164
00:52:50|0.035164
00:52:51|0.035164
00:52:52|0.035164
00:52:53|0.035166
00:52:54|0.035166
00:52:55|0.035168
00:52:56|0.035168
00:52:57|0.035168
00:52:58|0.035168
00:52:59|0.035168
00:53:00|0.035168
00:53:01|0.03517
00:53:02|0.03517
00:53:03|0.035161
00:53:04|0.035151
00:53:05|0.035142
00:53:06|0.035131
00:53:07|0.035138
00:53:08|0.035156
00:53:09|0.035156
00:53:10|0.035156
00:53:11|0.035167
00:53:12|0.035167
00:53:13|0.035168
00:53:14|0.035172
00:53:15|0.035168
00:53:16|0.035156
00:53:17|0.035157
00:53:18|0.035157
00:53:20|0.035157
00:53:20|0.035151
00:53:22|0.035162
00:53:23|0.035178
00:53:23|0.035178
00:53:24|0.035178
00:53:25|0.035178
00:53:26|0.035178
00:53:27|0.035178
00:53:28|0.035178
00:53:29|0.035172
00:53:31|0.035163
00:53:31|0.03518
00:53:33|0.035181
00:53:34|0.035181
00:53:35|0.035232
00:53:36|0.035218
00:53:37|0.035222
00:53:38|0.035222
00:53:39|0.03523
00:53:40|0.03523
00:53:41|0.03523
00:53:42|0.035212
00:53:43|0.035255
00:53:44|0.035255
00:53:45|0.035261
00:53:46|0.035261
00:53:47|0.035261
00:53:48|0.035261
00:53:49|0.035261
00:53:50|0.035225
00:53:51|0.035225
00:53:52|0.035225
00:53:53|0.035225
00:53:54|0.03522
00:53:55|0.035221
00:53:56|0.035229
00:53:57|0.035232
00:53:58|0.035232
00:53:59|0.035244
00:54:00|0.035244
00:54:01|0.035244
00:54:02|0.035245
00:54:03|0.035257
00:54:04|0.035268
00:54:05|0.03528
00:54:06|0.03528
00:54:07|0.03528
00:54:09|0.035267
00:54:10|0.035264
00:54:11|0.035276
00:54:11|0.035278
00:54:12|0.035266
00:54:14|0.035266
00:54:14|0.03525
00:54:15|0.03525
00:54:17|0.03525
00:54:17|0.03524
00:54:18|0.03524
00:54:20|0.03524
00:54:20|0.03524
00:54:22|0.035233
00:54:22|0.035233
00:54:23|0.035232
00:54:24|0.035232
00:54:26|0.03523
00:54:26|0.03523
00:54:28|0.03523
00:54:28|0.03523
00:54:30|0.03523
00:54:30|0.035227
00:54:32|0.035227
00:54:32|0.035225
00:54:33|0.035225
00:54:34|0.035225
00:54:35|0.035234
00:54:37|0.035252
00:54:38|0.035259
00:54:39|0.035272
00:54:39|0.035272
00:54:40|0.035271
00:54:42|0.03527
00:54:43|0.03527
00:54:44|0.03527
00:54:45|0.03527
00:54:46|0.03527
00:54:47|0.03527
00:54:48|0.035243
00:54:49|0.035242
00:54:50|0.035242
00:54:51|0.035266
00:54:52|0.035266
00:54:53|0.035266
00:54:54|0.035266
00:54:55|0.035266
00:54:56|0.035266
00:54:57|0.035266
00:54:58|0.035266
00:54:59|0.035266
00:55:00|0.035266
00:55:01|0.035243
00:55:02|0.035244
00:55:03|0.035255
00:55:04|0.035248
00:55:05|0.035248
00:55:06|0.03525
00:55:07|0.03526
00:55:08|0.035262
00:55:09|0.035254
00:55:10|0.035254
00:55:11|0.035254
00:55:12|0.035254
00:55:13|0.035259
00:55:14|0.035257
00:55:15|0.035243
00:55:16|0.035251
00:55:17|0.035251
00:55:18|0.035251
00:55:19|0.035244
00:55:20|0.035252
00:55:21|0.035252
00:55:22|0.035252
00:55:23|0.035252
00:55:24|0.035252
00:55:25|0.035252
00:55:26|0.035243
00:55:27|0.03524
00:55:28|0.035249
00:55:29|0.035249
00:55:30|0.035249
00:55:31|0.035252
00:55:32|0.035252
00:55:33|0.035252
00:55:35|0.035268
00:55:36|0.035281
00:55:37|0.035302
00:55:38|0.035302
00:55:39|0.035288
00:55:41|0.035288
00:55:42|0.035288
00:55:43|0.035275
00:55:44|0.035275
00:55:44|0.035275
00:55:46|0.035276
00:55:47|0.035276
00:55:48|0.035276
00:55:49|0.035271
00:55:50|0.035271
00:55:51|0.035271
00:55:52|0.035271
00:55:53|0.035271
00:55:54|0.035267
00:55:55|0.035267
00:55:56|0.035267
00:55:57|0.035267
00:55:58|0.035267
00:55:59|0.035267
00:56:00|0.035267
00:56:01|0.03526
00:56:02|0.03526
00:56:03|0.03526
00:56:04|0.035226
00:56:05|0.035226
00:56:06|0.035226
00:56:07|0.035226
00:56:08|0.03524
00:56:09|0.03524
00:56:10|0.035235
00:56:11|0.035235
00:56:12|0.035211
00:56:13|0.035211
00:56:14|0.035211
00:56:16|0.035175
00:56:16|0.035175
00:56:17|0.035168
00:56:19|0.035168
00:56:19|0.035168
00:56:21|0.035168
00:56:22|0.035168
00:56:22|0.035168
00:56:23|0.035155
00:56:24|0.035155
00:56:25|0.035155
00:56:26|0.035155
00:56:28|0.035155
00:56:28|0.035155
00:56:29|0.035155
00:56:30|0.035155
00:56:31|0.03515
00:56:32|0.035154
00:56:33|0.035154
00:56:35|0.035157
00:56:37|0.035162
00:56:38|0.035187
00:56:39|0.035188
00:56:40|0.035188
00:56:41|0.035202
00:56:43|0.035199
00:56:43|0.035189
00:56:44|0.035189
00:56:46|0.035189
00:56:47|0.035189
00:56:48|0.035184
00:56:48|0.035171
00:56:49|0.035169
00:56:50|0.035169
00:56:52|0.035169
00:56:52|0.035169
00:56:54|0.035159
00:56:55|0.035159
00:56:56|0.035152
00:56:57|0.035152
00:56:58|0.035154
00:56:59|0.035154
00:57:00|0.035158
00:57:01|0.035158
00:57:02|0.035147
00:57:03|0.035154
00:57:04|0.035175
00:57:05|0.035175
00:57:06|0.035175
00:57:07|0.035175
00:57:08|0.035164
00:57:09|0.035153
00:57:10|0.035153
00:57:11|0.035153
00:57:12|0.035156
00:57:13|0.035156
00:57:14|0.035156
00:57:15|0.035156
00:57:16|0.035156
00:57:17|0.035156
00:57:18|0.035156
00:57:19|0.035156
00:57:20|0.035156
00:57:21|0.035174
00:57:22|0.035174
00:57:23|0.035174
00:57:24|0.035174
00:57:25|0.035174
00:57:26|0.035188
00:57:27|0.035188
00:57:28|0.035181
00:57:29|0.035181
00:57:30|0.035181
00:57:31|0.035167
00:57:32|0.035167
00:57:33|0.035167
00:57:34|0.035167
00:57:35|0.035168
00:57:37|0.035184
00:57:38|0.03519
00:57:39|0.03519
00:57:40|0.035193
00:57:41|0.035193
00:57:42|0.035192
00:57:43|0.03518
00:57:44|0.035179
00:57:46|0.035179
00:57:46|0.035179
00:57:48|0.035162
00:57:48|0.035162
00:57:49|0.035162
00:57:50|0.035154
00:57:52|0.035154
00:57:52|0.035154
00:57:53|0.035154
00:57:54|0.035158
00:57:55|0.035158
00:57:56|0.035158
00:57:57|0.035157
00:57:59|0.035157
00:57:59|0.035157
00:58:00|0.035176
00:58:01|0.035175
00:58:03|0.035182
00:58:03|0.035182
00:58:05|0.035175
00:58:06|0.035175
00:58:06|0.035175
00:58:08|0.035175
00:58:08|0.035175
00:58:10|0.035175
00:58:10|0.035175
00:58:11|0.035175
00:58:12|0.035175
00:58:14|0.035175
00:58:14|0.035175
00:58:16|0.035158
00:58:17|0.035153
00:58:17|0.035153
00:58:18|0.035153
00:58:20|0.035153
00:58:20|0.035153
00:58:21|0.035153
00:58:22|0.035153
00:58:24|0.035122
00:58:24|0.035119
00:58:25|0.035106
00:58:27|0.035106
00:58:27|0.035106
00:58:28|0.035113
00:58:30|0.035113
00:58:31|0.035113
00:58:31|0.035113
00:58:33|0.035108
00:58:33|0.035108
00:58:34|0.035108
00:58:35|0.0351
00:58:37|0.035093
00:58:38|0.035093
00:58:39|0.035094
00:58:41|0.035106
00:58:42|0.035102
00:58:42|0.035102
00:58:44|0.035102
00:58:45|0.035102
00:58:46|0.035094
00:58:47|0.035094
00:58:49|0.035098
00:58:50|0.035098
00:58:50|0.035105
00:58:51|0.035105
00:58:52|0.035105
00:58:54|0.035112
00:58:54|0.035112
00:58:55|0.035112
00:58:56|0.035112
00:58:57|0.035112
00:58:59|0.035107
00:59:00|0.035118
00:59:00|0.035111
00:59:01|0.035111
00:59:02|0.035118
00:59:03|0.035118
00:59:04|0.0351
00:59:06|0.0351
00:59:06|0.0351
00:59:08|0.0351
00:59:08|0.035097
00:59:09|0.035094
00:59:11|0.035094
00:59:12|0.03508
00:59:13|0.03508
00:59:14|0.035101
00:59:15|0.035116
00:59:15|0.035112
00:59:16|0.035114
00:59:17|0.035114
00:59:18|0.035097
00:59:19|0.035097
00:59:21|0.035097
00:59:21|0.035097
00:59:22|0.035097
00:59:24|0.035097
00:59:24|0.035077
00:59:25|0.035077
00:59:26|0.035077
00:59:28|0.035077
00:59:28|0.035129
00:59:29|0.035087
00:59:31|0.035087
00:59:31|0.035087
00:59:33|0.035087
00:59:33|0.035079
00:59:34|0.035079
00:59:36|0.035079
00:59:36|0.035079
00:59:37|0.035079
00:59:39|0.035079
00:59:40|0.035079
00:59:42|0.035079
00:59:42|0.035079
00:59:44|0.035079
00:59:45|0.035079
00:59:46|0.035079
00:59:47|0.035073
00:59:47|0.035073
00:59:49|0.035073
00:59:49|0.035073
00:59:51|0.035073
00:59:52|0.035067
00:59:53|0.035067
00:59:53|0.035067
00:59:54|0.035062
00:59:55|0.035062
00:59:57|0.035062
00:59:57|0.035062
00:59:59|0.035062
01:00:00|0.035062
01:00:01|0.03505
01:00:02|0.035055
01:00:03|0.035055
01:00:04|0.035055
01:00:05|0.035055
01:00:06|0.035059
01:00:07|0.035059
01:00:08|0.035059
01:00:09|0.035061
01:00:10|0.035065
01:00:11|0.035076
01:00:12|0.035076
01:00:13|0.035076
01:00:14|0.035076
01:00:15|0.035082
01:00:16|0.035082
01:00:17|0.03508
01:00:18|0.03508
01:00:19|0.035078
01:00:20|0.035086
01:00:21|0.0351
01:00:22|0.035085
01:00:23|0.035074
01:00:24|0.035079
01:00:25|0.035088
01:00:26|0.035094
01:00:27|0.035094
01:00:28|0.035085
01:00:29|0.035092
01:00:31|0.035098
01:00:32|0.035109
01:00:32|0.035111
01:00:33|0.035108
01:00:34|0.035108
01:00:35|0.035108
01:00:36|0.035124
01:00:37|0.035124
01:00:39|0.035124
01:00:41|0.035115
01:00:41|0.035097
01:00:43|0.035111
01:00:44|0.035111
01:00:45|0.035111
01:00:45|0.035091
01:00:46|0.035091
01:00:48|0.035091
01:00:49|0.035094
01:00:50|0.035093
01:00:51|0.035089
01:00:52|0.035085
01:00:53|0.035074
01:00:54|0.035074
01:00:55|0.035064
01:00:56|0.035064
01:00:57|0.035064
01:00:58|0.035064
01:00:59|0.035064
01:01:00|0.035053
01:01:01|0.035053
01:01:02|0.035053
01:01:03|0.035053
01:01:04|0.035037
01:01:05|0.035032
01:01:06|0.035034
01:01:07|0.035042
01:01:08|0.035044
01:01:09|0.035052
01:01:10|0.035056
01:01:11|0.035034
01:01:12|0.03506
01:01:13|0.03506
01:01:14|0.035078
01:01:15|0.035074
01:01:16|0.035081
01:01:17|0.035069
01:01:18|0.035069
01:01:19|0.035069
01:01:20|0.035069
01:01:21|0.035066
01:01:22|0.035053
01:01:24|0.035041
01:01:24|0.035041
01:01:25|0.035037
01:01:26|0.035048
01:01:27|0.035041
01:01:28|0.035041
01:01:29|0.035041
01:01:30|0.035037
01:01:31|0.035026
01:01:32|0.035036
01:01:33|0.035043
01:01:34|0.035046
01:01:35|0.035031
01:01:36|0.035031
01:01:37|0.035029
01:01:38|0.035028
01:01:39|0.035032
01:01:40|0.035032
01:01:41|0.035014
01:01:43|0.035014
01:01:44|0.035025
01:01:45|0.035033
01:01:46|0.03501
01:01:47|0.035006
01:01:48|0.035039
01:01:49|0.035039
01:01:50|0.03502
01:01:51|0.03502
01:01:52|0.03502
01:01:53|0.03502
01:01:54|0.035017
01:01:55|0.035017
01:01:56|0.035018
01:01:57|0.035018
01:01:58|0.035018
01:01:59|0.035014
01:02:00|0.035014
01:02:02|0.035006
01:02:03|0.035014
01:02:04|0.035001
01:02:05|0.035
01:02:05|0.035003
01:02:07|0.035
01:02:08|0.035
01:02:09|0.034992
01:02:10|0.035005
01:02:11|0.035005
01:02:12|0.035014
01:02:13|0.035014
01:02:14|0.035005
01:02:15|0.035005
01:02:16|0.034996
01:02:17|0.034996
01:02:18|0.03499
01:02:19|0.03499
01:02:20|0.03499
01:02:21|0.034991
01:02:22|0.034988
01:02:23|0.034988
01:02:24|0.034988
01:02:25|0.034996
01:02:26|0.034982
01:02:27|0.034968
01:02:28|0.034951
01:02:29|0.034979
01:02:30|0.034968
01:02:31|0.034959
01:02:32|0.034959
01:02:33|0.034959
01:02:34|0.034961
01:02:35|0.034961
01:02:36|0.034961
01:02:37|0.03494
01:02:38|0.034945
01:02:39|0.034945
01:02:40|0.034952
01:02:41|0.034952
01:02:42|0.034952
01:02:43|0.034949
01:02:44|0.034949
01:02:45|0.034949
01:02:46|0.034947
01:02:47|0.034915
01:02:49|0.034942
01:02:50|0.034942
01:02:50|0.034916
01:02:52|0.034933
01:02:53|0.034933
01:02:54|0.034933
01:02:55|0.034933
01:02:56|0.034933
01:02:57|0.034933
01:02:57|0.034919
01:02:59|0.034919
01:03:00|0.034919
01:03:01|0.034912
01:03:02|0.034932
01:03:04|0.034909
01:03:04|0.034917
01:03:05|0.034911
01:03:07|0.034904
01:03:07|0.034898
01:03:08|0.034889
01:03:09|0.034898
01:03:10|0.034898
01:03:11|0.0349
01:03:12|0.034899
01:03:13|0.034899
01:03:14|0.034889
01:03:15|0.034889
01:03:16|0.03488
01:03:17|0.034863
01:03:19|0.034863
01:03:20|0.034864
01:03:20|0.03489
01:03:21|0.034861
01:03:22|0.034872
01:03:24|0.034872
01:03:25|0.034872
01:03:26|0.034865
01:03:27|0.034872
01:03:28|0.034868
01:03:29|0.034868
01:03:30|0.034868
01:03:31|0.034854
01:03:32|0.034851
01:03:33|0.034854
01:03:34|0.034854
01:03:35|0.034816
01:03:36|0.034836
01:03:37|0.034848
01:03:38|0.034836
01:03:39|0.034818
01:03:41|0.034857
01:03:42|0.034857
01:03:42|0.034857
01:03:44|0.034883
01:03:44|0.034883
01:03:46|0.034883
01:03:47|0.034883
01:03:47|0.034883
01:03:49|0.034882
01:03:50|0.034882
01:03:51|0.034873
01:03:52|0.034873
01:03:54|0.034873
01:03:54|0.034873
01:03:55|0.034873
01:03:56|0.034861
01:03:57|0.034861
01:03:58|0.034849
01:04:00|0.034843
01:04:00|0.034822
01:04:02|0.034816
01:04:02|0.034826
01:04:03|0.034829
01:04:05|0.0348
01:04:06|0.034791
01:04:06|0.034799
01:04:08|0.0348
01:04:09|0.0348
01:04:10|0.0348
01:04:11|0.034786
01:04:12|0.034786
01:04:13|0.034773
01:04:13|0.034773
01:04:14|0.034773
01:04:15|0.034773
01:04:16|0.034787
01:04:18|0.034787
01:04:19|0.03476
01:04:20|0.03476
01:04:21|0.034757
01:04:22|0.034781
01:04:22|0.034781
01:04:24|0.034781
01:04:25|0.0348
01:04:26|0.034784
01:04:27|0.03479
01:04:28|0.0348
01:04:29|0.034811
01:04:30|0.03482
01:04:31|0.034834
01:04:32|0.034834
01:04:33|0.034842
01:04:34|0.034854
01:04:35|0.034864
01:04:36|0.034861
01:04:37|0.034868
01:04:38|0.03483
01:04:39|0.034822
01:04:40|0.034807
01:04:41|0.034807
01:04:42|0.034795
01:04:43|0.034795
01:04:44|0.034773
01:04:45|0.034773
01:04:47|0.034773
01:04:48|0.034773
01:04:49|0.034795
01:04:50|0.034795
01:04:51|0.034762
01:04:52|0.034755
01:04:53|0.03475
01:04:54|0.034755
01:04:55|0.034743
01:04:56|0.03475
01:04:57|0.034763
01:04:58|0.034763
01:04:59|0.034763
01:05:00|0.034763
01:05:01|0.03475
01:05:02|0.034758
01:05:03|0.034731
01:05:04|0.034731
01:05:05|0.034731
01:05:06|0.034756
01:05:07|0.034748
01:05:08|0.034748
01:05:09|0.03479
01:05:10|0.034805
01:05:11|0.03479
01:05:12|0.034795
01:05:13|0.034798
01:05:14|0.034823
01:05:16|0.034823
01:05:16|0.034809
01:05:17|0.034801
01:05:19|0.034801
01:05:19|0.034801
01:05:20|0.034801
01:05:21|0.034801
01:05:22|0.034786
01:05:23|0.034786
01:05:24|0.034786
01:05:25|0.034782
01:05:26|0.034791
01:05:27|0.034795
01:05:28|0.034811
01:05:29|0.034811
01:05:31|0.034814
01:05:31|0.034814
01:05:32|0.034846
01:05:33|0.034839
01:05:35|0.034839
01:05:35|0.034839
01:05:36|0.034844
01:05:37|0.034838
01:05:38|0.034838
01:05:39|0.03483
01:05:40|0.034829
01:05:41|0.034826
01:05:42|0.034844
01:05:44|0.03483
01:05:45|0.034837
01:05:46|0.034837
01:05:47|0.034837
01:05:48|0.03483
01:05:49|0.034834
01:05:50|0.034844
01:05:51|0.034839
01:05:52|0.034839
01:05:53|0.034819
01:05:55|0.034819
01:05:56|0.034819
01:05:56|0.034819
01:05:57|0.034819
01:05:58|0.034819
01:05:59|0.034819
01:06:00|0.034819
01:06:01|0.034814
01:06:02|0.03479
01:06:03|0.03479
01:06:04|0.03479
01:06:06|0.034787
01:06:07|0.034787
01:06:07|0.034787
01:06:08|0.034775
01:06:09|0.034788
01:06:11|0.034803
01:06:11|0.034807
01:06:12|0.034828
01:06:14|0.034832
01:06:14|0.034832
01:06:16|0.034832
01:06:17|0.034841
01:06:19|0.034856
01:06:19|0.03485
01:06:21|0.034857
01:06:22|0.034862
01:06:23|0.034863
01:06:23|0.034831
01:06:25|0.034816
01:06:26|0.034828
01:06:26|0.034816
01:06:28|0.034788
01:06:28|0.034788
01:06:30|0.034796
01:06:30|0.034764
01:06:32|0.03476
01:06:33|0.034757
01:06:33|0.034757
01:06:34|0.034757
01:06:35|0.03476
01:06:36|0.034764
01:06:37|0.03476
01:06:38|0.034759
01:06:40|0.034762
01:06:41|0.034759
01:06:41|0.034754
01:06:43|0.034749
01:06:44|0.034759
01:06:44|0.03474
01:06:45|0.034745
01:06:47|0.034745
01:06:48|0.03475
01:06:49|0.034736
01:06:50|0.034736
01:06:51|0.034736
01:06:52|0.034733
01:06:53|0.034733
01:06:54|0.034733
01:06:56|0.034742
01:06:57|0.034742
01:06:58|0.034742
01:06:58|0.034742
01:07:00|0.034742
01:07:01|0.034723
01:07:01|0.034723
01:07:02|0.034723
01:07:04|0.034711
01:07:05|0.034724
01:07:06|0.034736
01:07:07|0.034742
01:07:08|0.034742
01:07:09|0.034731
01:07:10|0.034722
01:07:11|0.034706
01:07:12|0.0347
01:07:13|0.0347
01:07:14|0.034697
01:07:15|0.034701
01:07:16|0.034701
01:07:17|0.034701
01:07:18|0.034728
01:07:19|0.034706
01:07:20|0.034724
01:07:21|0.034715
01:07:22|0.034723
01:07:23|0.034752
01:07:24|0.034769
01:07:25|0.034769
01:07:26|0.034769
01:07:27|0.03479
01:07:28|0.03479
01:07:29|0.034754
01:07:30|0.034754
01:07:31|0.03479
01:07:32|0.034752
01:07:33|0.034739
01:07:34|0.034734
01:07:35|0.034744
01:07:36|0.034734
01:07:37|0.034754
01:07:38|0.034754
01:07:39|0.034736
01:07:40|0.034732
01:07:41|0.034736
01:07:42|0.034754
01:07:43|0.034716
01:07:44|0.03475
01:07:45|0.034736
01:07:46|0.034748
01:07:47|0.034783
01:07:48|0.03479
01:07:49|0.034778
01:07:50|0.034784
01:07:52|0.034781
01:07:53|0.034784
01:07:54|0.03478
01:07:54|0.034777
01:07:56|0.034778
01:07:56|0.034784
01:07:58|0.034784
01:07:59|0.034784
01:08:00|0.034756
01:08:01|0.03475
01:08:03|0.034768
01:08:04|0.034775
01:08:05|0.034798
01:08:05|0.034775
01:08:06|0.034775
01:08:07|0.034774
01:08:08|0.034776
01:08:09|0.034763
01:08:10|0.034751
01:08:12|0.034744
01:08:13|0.034725
01:08:13|0.034741
01:08:14|0.03476
01:08:16|0.03476
01:08:16|0.034755
01:08:17|0.034755
01:08:18|0.034726
01:08:19|0.034726
01:08:21|0.034738
01:08:22|0.034761
01:08:22|0.034765
01:08:23|0.0348
01:08:24|0.034792
01:08:25|0.034807
01:08:26|0.0348
01:08:27|0.034792
01:08:28|0.034792
01:08:29|0.034792
01:08:30|0.034774
01:08:31|0.03481
01:08:32|0.034817
01:08:33|0.034813
01:08:34|0.034816
01:08:36|0.034816
01:08:36|0.034814
01:08:37|0.034811
01:08:38|0.034804
01:08:39|0.034804
01:08:40|0.034804
01:08:41|0.034804
01:08:42|0.034804
01:08:43|0.034804
01:08:45|0.034818
01:08:46|0.034818
01:08:46|0.034819
01:08:47|0.034819
01:08:49|0.034815
01:08:50|0.034797
01:08:51|0.03479
01:08:52|0.034801
01:08:53|0.03481
01:08:54|0.034819
01:08:55|0.034818
01:08:56|0.034818
01:08:57|0.034818
01:08:59|0.034818
01:08:59|0.034818
01:09:01|0.034818
01:09:02|0.034832
01:09:02|0.03484
01:09:04|0.034841
01:09:05|0.034844
01:09:05|0.034844
01:09:06|0.034835
01:09:07|0.034832
01:09:08|0.034836
01:09:09|0.034836
01:09:11|0.034836
01:09:11|0.034836
01:09:12|0.034836
01:09:13|0.034836
01:09:14|0.034823
01:09:15|0.034817
01:09:16|0.034817
01:09:17|0.03483
01:09:18|0.03483
01:09:19|0.03483
01:09:20|0.03483
01:09:21|0.03483
01:09:23|0.03483
01:09:23|0.03483
01:09:24|0.034828
01:09:26|0.034825
01:09:26|0.034832
01:09:27|0.034833
01:09:29|0.034846
01:09:29|0.034845
01:09:30|0.034845
01:09:31|0.034845
01:09:32|0.034845
01:09:33|0.034856
01:09:35|0.03487
01:09:35|0.034882
01:09:36|0.034882
01:09:37|0.034882
01:09:38|0.034882
01:09:40|0.034882
01:09:41|0.034882
01:09:41|0.034882
01:09:43|0.034882
01:09:44|0.034881
01:09:45|0.034881
01:09:45|0.034895
01:09:47|0.034895
01:09:48|0.034895
01:09:50|0.034895
01:09:51|0.034895
01:09:52|0.034895
01:09:53|0.034894
01:09:54|0.034897
01:09:55|0.034897
01:09:56|0.034897
01:09:57|0.034902
01:09:58|0.034906
01:09:59|0.034906
01:10:00|0.034906
01:10:01|0.034899
01:10:02|0.034886
01:10:03|0.034883
01:10:05|0.034884
01:10:05|0.034891
01:10:07|0.034886
01:10:07|0.034886
01:10:08|0.034876
01:10:09|0.034886
01:10:10|0.034886
01:10:11|0.034898
01:10:12|0.034906
01:10:13|0.034906
01:10:15|0.034906
01:10:15|0.034906
01:10:17|0.034901
01:10:17|0.034901
01:10:19|0.034901
01:10:19|0.034924
01:10:21|0.034924
01:10:21|0.034931
01:10:23|0.034941
01:10:23|0.034932
01:10:24|0.034941
01:10:25|0.034936
01:10:26|0.034936
01:10:27|0.03496
01:10:29|0.03496
01:10:29|0.034937
01:10:30|0.034936
01:10:31|0.034936
01:10:32|0.034936
01:10:33|0.034936
01:10:34|0.034936
01:10:35|0.034923
01:10:36|0.034923
01:10:37|0.034929
01:10:38|0.034929
01:10:39|0.034928
01:10:41|0.034955
01:10:42|0.034969
01:10:42|0.034969
01:10:43|0.034942
01:10:44|0.034942
01:10:45|0.034941
01:10:46|0.034935
01:10:47|0.034933
01:10:49|0.034936
01:10:51|0.034933
01:10:51|0.034949
01:10:52|0.034949
01:10:54|0.034949
01:10:55|0.034942
01:10:57|0.034932
01:10:58|0.03494
01:10:58|0.03494
01:10:59|0.03494
01:11:00|0.034922
01:11:01|0.034922
01:11:02|0.034922
01:11:04|0.034921
01:11:04|0.034922
01:11:05|0.034922
01:11:07|0.034922
01:11:08|0.034922
01:11:08|0.034922
01:11:09|0.034955
01:11:11|0.034952
01:11:11|0.034939
01:11:13|0.034952
01:11:13|0.034952
01:11:15|0.034952
01:11:15|0.034945
01:11:16|0.034945
01:11:18|0.034945
01:11:19|0.034975
01:11:20|0.034971
01:11:21|0.034983
01:11:21|0.034977
01:11:23|0.035008
01:11:24|0.035008
01:11:25|0.034995
01:11:25|0.034995
01:11:27|0.034991
01:11:28|0.034991
01:11:29|0.03501
01:11:30|0.034999
01:11:31|0.034995
01:11:31|0.034992
01:11:33|0.034992
01:11:33|0.034991
01:11:34|0.034992
01:11:36|0.034994
01:11:37|0.034987
01:11:37|0.034995
01:11:39|0.03499
01:11:40|0.034983
01:11:40|0.034988
01:11:41|0.034988
01:11:43|0.034988
01:11:44|0.034982
01:11:45|0.034982
01:11:46|0.034982
01:11:47|0.034988
01:11:47|0.034988
01:11:49|0.034988
01:11:51|0.034995
01:11:52|0.035001
01:11:53|0.035009
01:11:54|0.035009
01:11:55|0.03501
01:11:56|0.035011
01:11:57|0.035011
01:11:58|0.035019
01:11:59|0.035019
01:12:00|0.035017
01:12:01|0.035017
01:12:02|0.03503
01:12:03|0.035044
01:12:04|0.03506
01:12:05|0.03506
01:12:06|0.03507
01:12:07|0.03507
01:12:08|0.035064
01:12:09|0.035064
01:12:10|0.035079
01:12:11|0.035071
01:12:12|0.035063
01:12:13|0.035072
01:12:14|0.035068
01:12:15|0.035068
01:12:16|0.035068
01:12:17|0.035077
01:12:18|0.035077
01:12:19|0.035082
01:12:20|0.035082
01:12:21|0.035082
01:12:23|0.035079
01:12:24|0.035077
01:12:24|0.035071
01:12:26|0.035074
01:12:27|0.035107
01:12:28|0.035089
01:12:29|0.035089
01:12:30|0.035089
01:12:31|0.035089
01:12:31|0.035081
01:12:33|0.035074
01:12:34|0.035074
01:12:35|0.035077
01:12:36|0.035077
01:12:37|0.035077
01:12:38|0.03512
01:12:39|0.03512
01:12:40|0.03512
01:12:41|0.03512
01:12:42|0.03512
01:12:43|0.03512
01:12:45|0.035111
01:12:45|0.035107
01:12:47|0.035107
01:12:47|0.035107
01:12:49|0.035099
01:12:50|0.035099
01:12:51|0.035126
01:12:51|0.035105
01:12:53|0.035142
01:12:54|0.035134
01:12:55|0.035133
01:12:56|0.035133
01:12:57|0.035116
01:12:58|0.035116
01:12:59|0.035117
01:13:01|0.035117
01:13:01|0.035108
01:13:02|0.035108
01:13:03|0.035112
01:13:04|0.035112
01:13:06|0.035107
01:13:06|0.035107
01:13:08|0.035141
01:13:08|0.035123
01:13:09|0.035138
01:13:10|0.035118
01:13:11|0.035124
01:13:12|0.035124
01:13:13|0.035124
01:13:14|0.035129
01:13:15|0.035131
01:13:16|0.035131
01:13:17|0.035155
01:13:18|0.035164
01:13:19|0.035136
01:13:20|0.03514
01:13:21|0.035141
01:13:22|0.035141
01:13:23|0.035141
01:13:24|0.035138
01:13:26|0.035129
01:13:26|0.035129
01:13:27|0.03513
01:13:28|0.03516
01:13:29|0.03516
01:13:30|0.03516
01:13:32|0.03516
01:13:32|0.035139
01:13:33|0.035139
01:13:34|0.035139
01:13:35|0.035138
01:13:36|0.035138
01:13:37|0.035138
01:13:39|0.035138
01:13:40|0.035137
01:13:41|0.035127
01:13:42|0.035135
01:13:43|0.035135
01:13:44|0.035135
01:13:46|0.035135
01:13:47|0.03514
01:13:47|0.035148
01:13:48|0.035148
01:13:49|0.035153
01:13:50|0.035153
01:13:52|0.035153
01:13:53|0.035153
01:13:54|0.035143
01:13:55|0.035147
01:13:56|0.035147
01:13:57|0.035147
01:13:58|0.035145
01:13:59|0.035145
01:14:00|0.035145
01:14:01|0.035186
01:14:02|0.035186
01:14:03|0.035157
01:14:04|0.035157
01:14:05|0.035157
01:14:06|0.03515
01:14:07|0.035157
01:14:08|0.035157
01:14:09|0.035157
01:14:10|0.035157
01:14:11|0.035157
01:14:12|0.035157
01:14:13|0.035157
01:14:14|0.035153
01:14:15|0.03517
01:14:16|0.03517
01:14:17|0.03517
01:14:18|0.03517
01:14:20|0.035167
01:14:21|0.035168
01:14:22|0.035177
01:14:22|0.035186
01:14:23|0.035196
01:14:25|0.035199
01:14:25|0.035199
01:14:26|0.035199
01:14:27|0.035188
01:14:29|0.035186
01:14:29|0.035186
01:14:30|0.035174
01:14:32|0.035174
01:14:32|0.035165
01:14:33|0.035165
01:14:35|0.03517
01:14:35|0.03517
01:14:36|0.03518
01:14:37|0.03518
01:14:38|0.03518
01:14:39|0.03518
01:14:41|0.035173
01:14:42|0.035173
01:14:44|0.035173
01:14:44|0.035172
01:14:45|0.035172
01:14:46|0.035172
01:14:47|0.035172
01:14:49|0.035175
01:14:49|0.035175
01:14:51|0.035175
01:14:51|0.035175
01:14:53|0.035175
01:14:53|0.035175
01:14:55|0.035175
01:14:56|0.035175
01:14:57|0.035182
01:14:58|0.03519
01:14:59|0.035169
01:15:00|0.035169
01:15:01|0.035169
01:15:02|0.035169
01:15:03|0.035169
01:15:05|0.035169
01:15:06|0.035177
01:15:07|0.035177
01:15:08|0.035177
01:15:08|0.035182
01:15:09|0.035182
01:15:10|0.035182
01:15:11|0.035182
01:15:12|0.035195
01:15:13|0.035195
01:15:14|0.035202
01:15:15|0.035202
01:15:16|0.035201
01:15:18|0.0352
01:15:18|0.0352
01:15:20|0.035211
01:15:20|0.035211
01:15:21|0.035209
01:15:22|0.035198
01:15:23|0.035198
01:15:25|0.035198
01:15:25|0.035218
01:15:26|0.035218
01:15:27|0.035218
01:15:28|0.035218
01:15:29|0.035218
01:15:30|0.035212
01:15:31|0.035212
01:15:32|0.035212
01:15:33|0.035206
01:15:34|0.035206
01:15:35|0.035206
01:15:36|0.035246
01:15:37|0.035217
01:15:38|0.035215
01:15:39|0.035253
01:15:40|0.035219
01:15:42|0.035219
01:15:43|0.035219
01:15:43|0.035219
01:15:45|0.035219
01:15:46|0.035229
01:15:46|0.035229
01:15:47|0.035229
01:15:49|0.035229
01:15:49|0.035229
01:15:50|0.035229
01:15:51|0.035223
01:15:53|0.035217
01:15:53|0.035227
01:15:55|0.035227
01:15:56|0.035227
01:15:56|0.035232
01:15:58|0.035232
01:15:59|0.035232
01:15:59|0.035232
01:16:01|0.035232
01:16:01|0.035232
01:16:03|0.03522
01:16:04|0.03522
01:16:06|0.035252
01:16:06|0.035231
01:16:07|0.035261
01:16:08|0.035232
01:16:09|0.035251
01:16:10|0.035252
01:16:11|0.035274
01:16:12|0.035295
01:16:13|0.035304
01:16:14|0.035294
01:16:15|0.035289
01:16:16|0.035289
01:16:17|0.035277
01:16:18|0.035277
01:16:19|0.035278
01:16:20|0.035279
01:16:21|0.035279
01:16:22|0.035277
01:16:23|0.035273
01:16:24|0.035279
01:16:26|0.035273
01:16:26|0.035278
01:16:27|0.035291
01:16:29|0.035294
01:16:29|0.035276
01:16:30|0.035276
01:16:31|0.035266
01:16:32|0.035253
01:16:33|0.035243
01:16:34|0.035248
01:16:35|0.035248
01:16:36|0.035248
01:16:38|0.035262
01:16:40|0.035262
01:16:40|0.035262
01:16:41|0.035246
01:16:43|0.035255
01:16:43|0.035272
01:16:45|0.035278
01:16:45|0.035278
01:16:46|0.035276
01:16:47|0.035276
01:16:49|0.035276
01:16:49|0.035276
01:16:51|0.035276
01:16:52|0.035276
01:16:53|0.035283
01:16:53|0.035283
01:16:54|0.035284
01:16:55|0.035284
01:16:56|0.035284
01:16:58|0.035284
01:16:59|0.035284
01:16:59|0.035284
01:17:01|0.035284
01:17:02|0.035284
01:17:03|0.035289
01:17:04|0.035302
01:17:05|0.035302
01:17:06|0.035302
01:17:07|0.035302
01:17:08|0.035302
01:17:09|0.035311
01:17:10|0.035311
01:17:11|0.035307
01:17:12|0.035312
01:17:13|0.03532
01:17:14|0.035318
01:17:15|0.035318
01:17:16|0.035318
01:17:17|0.035328
01:17:18|0.035334
01:17:19|0.035334
01:17:20|0.035333
01:17:21|0.035333
01:17:22|0.035333
01:17:23|0.035339
01:17:24|0.035334
01:17:25|0.035334
01:17:26|0.035338
01:17:27|0.035338
01:17:28|0.035338
01:17:29|0.035321
01:17:30|0.035322
01:17:31|0.035362
01:17:32|0.035362
01:17:33|0.035339
01:17:34|0.035336
01:17:35|0.035336
01:17:36|0.035336
01:17:37|0.035336
01:17:38|0.035342
01:17:40|0.035326
01:17:41|0.035326
01:17:42|0.035326
01:17:42|0.035326
01:17:44|0.035326
01:17:44|0.035326
01:17:46|0.035326
01:17:47|0.035326
01:17:48|0.035318
01:17:49|0.035322
01:17:50|0.035322
01:17:51|0.035322
01:17:52|0.035322
01:17:53|0.035322
01:17:54|0.035322
01:17:55|0.035332
01:17:56|0.035332
01:17:57|0.035332
01:17:58|0.035332
01:17:59|0.035332
01:18:00|0.035332
01:18:01|0.035335
01:18:02|0.035335
01:18:03|0.035335
01:18:04|0.035335
01:18:05|0.035335
01:18:06|0.035335
01:18:07|0.035335
01:18:08|0.035335
01:18:09|0.035335
01:18:10|0.035335
01:18:11|0.035335
01:18:12|0.035335
01:18:13|0.035335
01:18:14|0.035335
01:18:15|0.035335
01:18:16|0.035335
01:18:17|0.035335
01:18:18|0.03535
01:18:19|0.03535
01:18:20|0.035388
01:18:21|0.035387
01:18:22|0.035379
01:18:23|0.035372
01:18:24|0.035367
01:18:25|0.035367
01:18:26|0.03536
01:18:27|0.03536
01:18:28|0.035357
01:18:29|0.035358
01:18:30|0.035362
01:18:31|0.035362
01:18:32|0.035368
01:18:33|0.035368
01:18:35|0.035368
01:18:35|0.035357
01:18:36|0.035357
01:18:38|0.035358
01:18:39|0.035358
01:18:40|0.035358
01:18:41|0.035346
01:18:42|0.035346
01:18:43|0.035344
01:18:44|0.035344
01:18:45|0.035344
01:18:46|0.035332
01:18:47|0.035332
01:18:48|0.035312
01:18:49|0.035312
01:18:50|0.035312
01:18:51|0.035312
01:18:52|0.035322
01:18:53|0.035322
01:18:54|0.035322
01:18:55|0.035322
01:18:56|0.035322
01:18:57|0.035322
01:18:58|0.035322
01:18:59|0.035322
01:19:00|0.035323
01:19:01|0.035318
01:19:02|0.035318
01:19:03|0.035309
01:19:04|0.035335
01:19:05|0.035319
01:19:06|0.035319
01:19:07|0.035319
01:19:08|0.035319
01:19:09|0.035319
01:19:10|0.035319
01:19:12|0.035313
01:19:12|0.035308
01:19:13|0.035295
01:19:14|0.03528
01:19:15|0.035267
01:19:16|0.035274
01:19:18|0.035274
01:19:19|0.035274
01:19:20|0.035274
01:19:20|0.035274
01:19:22|0.035241
01:19:22|0.035241
01:19:23|0.035224
01:19:24|0.035212
01:19:25|0.035204
01:19:27|0.035204
01:19:28|0.035203
01:19:29|0.035203
01:19:29|0.035203
01:19:30|0.03521
01:19:31|0.035224
01:19:33|0.035236
01:19:34|0.035236
01:19:35|0.035248
01:19:36|0.035248
01:19:37|0.035233
01:19:39|0.035237
01:19:40|0.035232
01:19:41|0.035238
01:19:42|0.035238
01:19:43|0.035246
01:19:44|0.035247
01:19:45|0.035247
01:19:46|0.035247
01:19:47|0.035236
01:19:48|0.035236
01:19:49|0.035235
01:19:50|0.035235
01:19:51|0.035235
01:19:52|0.035232
01:19:53|0.035232
01:19:55|0.035232
01:19:55|0.035232
01:19:57|0.035232
01:19:58|0.035219
01:19:59|0.0352
01:20:00|0.035215
01:20:01|0.035214
01:20:02|0.035228
01:20:03|0.035228
01:20:04|0.035242
01:20:10|0.035228
01:20:11|0.035228
01:20:11|0.035228
01:20:13|0.035228
01:20:13|0.035243
01:20:15|0.035257
01:20:15|0.035255
01:20:16|0.035275
01:20:17|0.035276
01:20:18|0.035276
01:20:20|0.035276
01:20:20|0.035276
01:20:22|0.035267
01:20:22|0.03527
01:20:24|0.03527
01:20:24|0.035275
01:20:26|0.035279
01:20:27|0.035279
01:20:27|0.035288
01:20:28|0.035298
01:20:30|0.035298
01:20:31|0.035298
01:20:31|0.035281
01:20:34|0.035281
01:20:34|0.035268
01:20:35|0.03527
01:20:36|0.03527
01:20:37|0.03527
01:20:39|0.035275
01:20:41|0.035275
01:20:42|0.035272
01:20:44|0.035296
01:20:44|0.035296
01:20:45|0.035303
01:20:47|0.035304
01:20:48|0.035304
01:20:49|0.035304
01:20:50|0.035304
01:20:51|0.035304
01:20:52|0.035304
01:20:54|0.035304
01:20:55|0.035304
01:20:57|0.035304
01:20:58|0.035304
01:20:58|0.035304
01:20:59|0.035304
01:21:00|0.035304
01:21:02|0.035304
01:21:03|0.035304
01:21:04|0.035306
01:21:04|0.035306
01:21:05|0.035306
01:21:07|0.03532
01:21:07|0.035334
01:21:09|0.03534
01:21:09|0.03534
01:21:11|0.03534
01:21:12|0.03534
01:21:13|0.03534
01:21:13|0.03534
01:21:14|0.03534
01:21:15|0.035341
01:21:17|0.035341
01:21:19|0.035341
01:21:19|0.035341
01:21:21|0.035341
01:21:21|0.035341
01:21:22|0.035341
01:21:24|0.035341
01:21:24|0.035341
01:21:26|0.035341
01:21:26|0.035341
01:21:27|0.035341
01:21:28|0.035339
01:21:29|0.035332
01:21:30|0.035343
01:21:31|0.035343
01:21:32|0.035343
01:21:33|0.035343
01:21:34|0.035343
01:21:35|0.035343
01:21:36|0.035328
01:21:37|0.035328
01:21:39|0.035328
01:21:39|0.035329
01:21:41|0.035329
01:21:42|0.03532
01:21:43|0.035341
01:21:44|0.035341
01:21:45|0.035341
01:21:46|0.035341
01:21:47|0.03535
01:21:49|0.03535
01:21:49|0.035358
01:21:50|0.035363
01:21:51|0.035376
01:21:52|0.035369
01:21:53|0.035369
01:21:55|0.035374
01:21:55|0.035378
01:21:56|0.035378
01:21:58|0.035378
01:21:59|0.035381
01:21:59|0.035374
01:22:01|0.035374
01:22:01|0.035389
01:22:03|0.035389
01:22:03|0.035389
01:22:04|0.035389
01:22:06|0.035389
01:22:07|0.035364
01:22:07|0.035364
01:22:08|0.035364
01:22:09|0.035366
01:22:11|0.035406
01:22:11|0.035378
01:22:12|0.035404
01:22:14|0.03539
01:22:15|0.035393
01:22:15|0.035393
01:22:16|0.035393
01:22:17|0.035393
01:22:18|0.035393
01:22:20|0.035389
01:22:20|0.035389
01:22:22|0.035389
01:22:23|0.035394
01:22:24|0.035398
01:22:24|0.035393
01:22:26|0.035393
01:22:27|0.035393
01:22:28|0.035395
01:22:29|0.035395
01:22:30|0.035395
01:22:31|0.035395
01:22:32|0.035404
01:22:33|0.035404
01:22:34|0.0354
01:22:35|0.035394
01:22:36|0.035386
01:22:37|0.035392
01:22:38|0.035392
01:22:39|0.035392
01:22:40|0.035392
01:22:41|0.035392
01:22:42|0.03539
01:22:43|0.03539
01:22:44|0.03539
01:22:45|0.03539
01:22:47|0.035394
01:22:48|0.0354
01:22:49|0.0354
01:22:50|0.0354
01:22:51|0.0354
01:22:52|0.0354
01:22:53|0.035397
01:22:54|0.035397
01:22:55|0.035397
01:22:56|0.035397
01:22:57|0.035397
01:22:58|0.035397
01:22:59|0.035397
01:23:00|0.035397
01:23:01|0.035397
01:23:02|0.035397
01:23:03|0.035397
01:23:04|0.035397
01:23:05|0.035397
01:23:06|0.035394
01:23:08|0.035394
01:23:08|0.035384
01:23:10|0.035384
01:23:10|0.035376
01:23:11|0.035371
01:23:13|0.035371
01:23:13|0.035371
01:23:14|0.035379
01:23:15|0.035384
01:23:16|0.035384
01:23:17|0.035384
01:23:18|0.035384
01:23:19|0.035384
01:23:20|0.035384
01:23:21|0.035384
01:23:22|0.035384
01:23:23|0.035384
01:23:25|0.035384
01:23:25|0.035384
01:23:26|0.035384
01:23:27|0.035383
01:23:28|0.035383
01:23:29|0.035383
01:23:30|0.035387
01:23:31|0.0354
01:23:32|0.0354
01:23:33|0.0354
01:23:34|0.035406
01:23:35|0.035406
01:23:36|0.035406
01:23:38|0.035431
01:23:38|0.035432
01:23:39|0.035432
01:23:40|0.035432
01:23:41|0.035416
01:23:42|0.035416
01:23:43|0.035416
01:23:45|0.035416
01:23:45|0.035431
01:23:46|0.03542
01:23:48|0.03542
01:23:49|0.035426
01:23:50|0.035418
01:23:51|0.035432
01:23:51|0.035432
01:23:53|0.035435
01:23:54|0.035435
01:23:55|0.035435
01:23:55|0.035435
01:23:56|0.035435
01:23:58|0.03543
01:23:59|0.03543
01:24:00|0.03543
01:24:01|0.03543
01:24:02|0.035439
01:24:03|0.03544
01:24:04|0.035434
01:24:05|0.035434
01:24:06|0.03544
01:24:07|0.035444
01:24:08|0.035444
01:24:09|0.035444
01:24:10|0.035444
01:24:11|0.035432
01:24:12|0.035429
01:24:13|0.035429
01:24:14|0.035429
01:24:15|0.035429
01:24:16|0.035429
01:24:17|0.035429
01:24:18|0.03542
01:24:19|0.03542
01:24:20|0.03542
01:24:21|0.03542
01:24:22|0.03542
01:24:23|0.03542
01:24:24|0.03542
01:24:25|0.035414
01:24:26|0.035416
01:24:27|0.035426
01:24:28|0.035426
01:24:29|0.035435
01:24:30|0.035435
01:24:31|0.035435
01:24:32|0.035435
01:24:33|0.035435
01:24:34|0.035431
01:24:35|0.035431
01:24:36|0.035431
01:24:37|0.035439
01:24:38|0.035439
01:24:39|0.035451
01:24:40|0.035451
01:24:41|0.035451
01:24:42|0.035451
01:24:43|0.035451
01:24:45|0.035423
01:24:46|0.035423
01:24:46|0.035423
01:24:48|0.035423
01:24:49|0.035423
01:24:50|0.035423
01:24:51|0.035423
01:24:52|0.035435
01:24:53|0.035447
01:24:55|0.035447
01:24:56|0.035447
01:24:57|0.035447
01:24:58|0.035447
01:24:59|0.035431
01:25:01|0.035431
01:25:01|0.035431
01:25:02|0.035431
01:25:03|0.035426
01:25:04|0.035426
01:25:05|0.035428
01:25:07|0.035435
01:25:08|0.035439
01:25:08|0.035432
01:25:09|0.035432
01:25:10|0.035432
01:25:11|0.035432
01:25:12|0.035426
01:25:14|0.035428
01:25:14|0.035428
01:25:15|0.035433
01:25:16|0.035448
01:25:17|0.035448
01:25:18|0.035448
01:25:19|0.035448
01:25:20|0.035448
01:25:21|0.035444
01:25:22|0.035464
01:25:23|0.035464
01:25:24|0.035452
01:25:25|0.035451
01:25:26|0.035454
01:25:27|0.035454
01:25:28|0.03545
01:25:29|0.035444
01:25:30|0.035444
01:25:31|0.035444
01:25:32|0.035444
01:25:33|0.035442
01:25:34|0.035446
01:25:35|0.035446
01:25:36|0.035446
01:25:37|0.035446
01:25:38|0.035446
01:25:39|0.035446
01:25:40|0.035446
01:25:41|0.035444
01:25:42|0.035444
01:25:44|0.035444
01:25:45|0.035436
01:25:46|0.035436
01:25:48|0.035437
01:25:49|0.035437
01:25:50|0.03545
01:25:50|0.03545
01:25:51|0.035438
01:25:53|0.035436
01:25:54|0.035436
01:25:55|0.035436
01:25:55|0.035437
01:25:57|0.035437
01:25:58|0.035437
01:25:59|0.035437
01:26:00|0.035437
01:26:01|0.035436
01:26:02|0.03544
01:26:03|0.035444
01:26:05|0.035436
01:26:05|0.035436
01:26:06|0.035436
01:26:07|0.035436
01:26:09|0.035436
01:26:09|0.035435
01:26:10|0.035435
01:26:12|0.035435
01:26:12|0.035435
01:26:13|0.035435
01:26:14|0.035435
01:26:15|0.035435
01:26:16|0.035399
01:26:18|0.035402
01:26:18|0.035402
01:26:19|0.035393
01:26:20|0.035393
01:26:21|0.035395
01:26:23|0.035395
01:26:23|0.035395
01:26:24|0.035395
01:26:25|0.035391
01:26:26|0.03537
01:26:27|0.035385
01:26:29|0.035365
01:26:29|0.035366
01:26:30|0.035366
01:26:31|0.035366
01:26:32|0.035366
01:26:33|0.035362
01:26:34|0.035362
01:26:36|0.035362
01:26:36|0.035376
01:26:37|0.03539
01:26:39|0.03539
01:26:39|0.035384
01:26:40|0.035384
01:26:42|0.03537
01:26:44|0.035379
01:26:45|0.035389
01:26:46|0.035389
01:26:47|0.035385
01:26:48|0.035385
01:26:49|0.035385
01:26:51|0.035385
01:26:51|0.035385
01:26:53|0.035385
01:26:54|0.035385
01:26:55|0.035392
01:26:56|0.035392
01:26:57|0.035392
01:26:58|0.035392
01:26:59|0.035392
01:27:00|0.035392
01:27:02|0.035392
01:27:03|0.035392
01:27:03|0.035392
01:27:05|0.035392
01:27:06|0.035405
01:27:07|0.035405
01:27:08|0.03541
01:27:08|0.035411
01:27:10|0.035427
01:27:11|0.035433
01:27:11|0.035451
01:27:13|0.035451
01:27:14|0.035451
01:27:15|0.035451
01:27:17|0.035455
01:27:17|0.035455
01:27:19|0.035455
01:27:20|0.035463
01:27:21|0.035463
01:27:21|0.035463
01:27:22|0.035444
01:27:23|0.035444
01:27:24|0.035444
01:27:25|0.035444
01:27:27|0.035444
01:27:27|0.035455
01:27:29|0.035455
01:27:30|0.03543
01:27:31|0.03543
01:27:31|0.035429
01:27:32|0.035429
01:27:34|0.035429
01:27:35|0.035429
01:27:37|0.035428
01:27:38|0.035428
01:27:39|0.035428
01:27:40|0.035428
01:27:42|0.035428
01:27:42|0.035428
01:27:43|0.035428
01:27:45|0.035415
01:27:46|0.035415
01:27:47|0.035413
01:27:47|0.035397
01:27:49|0.035397
01:27:50|0.035397
01:27:51|0.035397
01:27:52|0.035397
01:27:53|0.035397
01:27:54|0.035397
01:27:55|0.035397
01:27:56|0.035392
01:27:57|0.035392
01:27:58|0.035392
01:27:59|0.035392
01:28:00|0.035392
01:28:01|0.03537
01:28:02|0.03537
01:28:03|0.03537
01:28:04|0.03537
01:28:05|0.035374
01:28:06|0.035375
01:28:07|0.035374
01:28:08|0.035373
01:28:09|0.035373
01:28:10|0.035373
01:28:11|0.035349
01:28:12|0.035349
01:28:13|0.035349
01:28:15|0.035364
01:28:16|0.035364
01:28:16|0.035362
01:28:17|0.035362
01:28:18|0.035362
01:28:19|0.035362
01:28:20|0.035362
01:28:21|0.035362
01:28:22|0.035363
01:28:23|0.035356
01:28:24|0.035356
01:28:26|0.035353
01:28:26|0.035353
01:28:28|0.035353
01:28:28|0.035349
01:28:29|0.035325
01:28:31|0.035325
01:28:32|0.035325
01:28:33|0.035322
01:28:34|0.035328
01:28:35|0.035328
01:28:37|0.035328
01:28:38|0.035333
01:28:39|0.035333
01:28:40|0.035332
01:28:41|0.035336
01:28:43|0.03534
01:28:43|0.035349
01:28:45|0.035341
01:28:45|0.035342
01:28:47|0.035342
01:28:47|0.035342
01:28:49|0.035333
01:28:50|0.035333
01:28:51|0.035333
01:28:52|0.035333
01:28:53|0.035304
01:28:55|0.035305
01:28:55|0.035308
01:28:56|0.035308
01:28:58|0.035308
01:28:59|0.035308
01:29:00|0.035311
01:29:00|0.035315
01:29:01|0.035328
01:29:02|0.035328
01:29:04|0.035291
01:29:05|0.035277
01:29:06|0.035297
01:29:07|0.035297
01:29:08|0.035297
01:29:09|0.035297
01:29:10|0.035297
01:29:11|0.035294
01:29:12|0.035294
01:29:13|0.035294
01:29:14|0.035294
01:29:15|0.035294
01:29:16|0.035294
01:29:17|0.035299
01:29:18|0.0353
01:29:19|0.0353
01:29:20|0.035301
01:29:21|0.035301
01:29:22|0.035308
01:29:23|0.035313
01:29:24|0.03531
01:29:26|0.03531
01:29:27|0.03531
01:29:27|0.03531
01:29:28|0.035304
01:29:30|0.035304
01:29:30|0.035305
01:29:31|0.035305
01:29:33|0.035305
01:29:34|0.035316
01:29:35|0.03532
01:29:35|0.03532
01:29:37|0.035316
01:29:39|0.03533
01:29:40|0.035332
01:29:41|0.035332
01:29:42|0.035338
01:29:43|0.035336
01:29:44|0.03534
01:29:45|0.03534
01:29:46|0.035336
01:29:47|0.035336
01:29:49|0.035336
01:29:49|0.035336
01:29:50|0.035333
01:29:52|0.035333
01:29:52|0.035346
01:29:53|0.035346
01:29:54|0.035346
01:29:55|0.035346
01:29:56|0.035332
01:29:57|0.035332
01:29:59|0.035332
01:29:59|0.035332
01:30:01|0.035332
01:30:02|0.035332
01:30:02|0.035328
01:30:04|0.035331
01:30:04|0.035332
01:30:05|0.035334
01:30:06|0.035322
01:30:07|0.035322
01:30:09|0.035322
01:30:10|0.035318
01:30:10|0.035318
01:30:11|0.035305
01:30:12|0.035306
01:30:13|0.035306
01:30:14|0.035308
01:30:15|0.035306
01:30:17|0.035309
01:30:17|0.035309
01:30:18|0.035317
01:30:19|0.035324
01:30:20|0.03533
01:30:21|0.03534
01:30:23|0.035342
01:30:23|0.035342
01:30:24|0.035338
01:30:25|0.035338
01:30:26|0.035338
01:30:27|0.035327
01:30:28|0.035321
01:30:29|0.035316
01:30:30|0.035323
01:30:31|0.035331
01:30:32|0.035331
01:30:33|0.035338
01:30:34|0.035336
01:30:35|0.035344
01:30:37|0.035352
01:30:38|0.035367
01:30:39|0.035367
01:30:40|0.035367
01:30:41|0.035377
01:30:42|0.035383
01:30:43|0.035386
01:30:44|0.035398
01:30:45|0.035398
01:30:46|0.03541
01:30:47|0.035418
01:30:49|0.035418
01:30:49|0.03542
01:30:51|0.035422
01:30:52|0.035425
01:30:54|0.035415
01:30:54|0.035418
01:30:55|0.035418
01:30:56|0.035399
01:30:58|0.035399
01:30:58|0.035399
01:31:00|0.035399
01:31:00|0.035399
01:31:01|0.035399
01:31:03|0.035384
01:31:03|0.035384
01:31:04|0.035368
01:31:05|0.035368
01:31:06|0.035368
01:31:07|0.035368
01:31:08|0.035368
01:31:10|0.035368
01:31:10|0.035368
01:31:11|0.035365
01:31:12|0.035352
01:31:13|0.035352
01:31:15|0.035366
01:31:15|0.03538
01:31:17|0.035377
01:31:18|0.035386
01:31:18|0.035392
01:31:20|0.035392
01:31:21|0.035399
01:31:21|0.035394
01:31:22|0.035405
01:31:23|0.035405
01:31:24|0.035405
01:31:26|0.035405
01:31:26|0.035405
01:31:27|0.035414
01:31:28|0.035414
01:31:29|0.035428
01:31:31|0.035428
01:31:31|0.035435
01:31:33|0.035435
01:31:33|0.035434
01:31:35|0.035434
01:31:35|0.035434
01:31:37|0.035434
01:31:38|0.035443
01:31:38|0.035443
01:31:40|0.035443
01:31:40|0.035443
01:31:42|0.035443
01:31:42|0.035443
01:31:44|0.035443
01:31:44|0.035443
01:31:45|0.035436
01:31:47|0.035436
01:31:47|0.035428
01:31:48|0.035428
01:31:50|0.03542
01:31:52|0.03542
01:31:52|0.03542
01:31:53|0.03542
01:31:54|0.03542
01:31:56|0.035414
01:31:56|0.035414
01:31:57|0.035413
01:31:58|0.035413
01:31:59|0.035413
01:32:01|0.035413
01:32:02|0.035413
01:32:03|0.035413
01:32:04|0.035413
01:32:05|0.035409
01:32:06|0.035409
01:32:07|0.035409
01:32:09|0.035409
01:32:10|0.035396
01:32:10|0.035415
01:32:11|0.035426
01:32:12|0.03543
01:32:13|0.035436
01:32:14|0.035436
01:32:15|0.035436
01:32:16|0.035436
01:32:17|0.035443
01:32:18|0.035454
01:32:20|0.035454
01:32:21|0.035454
01:32:22|0.035454
01:32:22|0.035452
01:32:23|0.035452
01:32:25|0.035476
01:32:26|0.035482
01:32:26|0.035494
01:32:27|0.035494
01:32:28|0.035484
01:32:29|0.035484
01:32:30|0.03549
01:32:32|0.035503
01:32:33|0.035502
01:32:34|0.035502
01:32:35|0.035502
01:32:36|0.035502
01:32:36|0.035501
01:32:38|0.035501
01:32:39|0.035501
01:32:40|0.035501
01:32:41|0.035501
01:32:41|0.035501
01:32:42|0.035501
01:32:44|0.035501
01:32:45|0.035525
01:32:46|0.035524
01:32:46|0.035524
01:32:48|0.035513
01:32:49|0.035513
01:32:50|0.035505
01:32:50|0.035509
01:32:52|0.035509
01:32:54|0.035509
01:32:55|0.035509
01:32:55|0.03553
01:32:57|0.03553
01:32:57|0.03553
01:32:59|0.03553
01:33:00|0.035522
01:33:01|0.035522
01:33:01|0.035522
01:33:03|0.035534
01:33:03|0.035534
01:33:05|0.035521
01:33:05|0.035506
01:33:06|0.035538
01:33:08|0.035535
01:33:09|0.035533
01:33:10|0.035542
01:33:11|0.035548
01:33:12|0.035544
01:33:13|0.035543
01:33:14|0.035543
01:33:14|0.035543
01:33:15|0.035543
01:33:17|0.035536
01:33:17|0.03555
01:33:18|0.035554
01:33:20|0.035556
01:33:21|0.035557
01:33:23|0.035557
01:33:23|0.035558
01:33:24|0.035551
01:33:25|0.035545
01:33:26|0.035558
01:33:27|0.035552
01:33:28|0.035562
01:33:29|0.035552
01:33:30|0.035551
01:33:32|0.035546
01:33:32|0.035546
01:33:33|0.035546
01:33:34|0.03556
01:33:35|0.03556
01:33:36|0.03556
01:33:38|0.03556
01:33:38|0.035553
01:33:39|0.035553
01:33:40|0.035553
01:33:41|0.035553
01:33:42|0.03555
01:33:43|0.03555
01:33:44|0.035554
01:33:46|0.035548
01:33:47|0.035551
01:33:47|0.035551
01:33:49|0.035551
01:33:50|0.035551
01:33:50|0.03554
01:33:51|0.03554
01:33:53|0.03554
01:33:53|0.03554
01:33:54|0.035539
01:33:56|0.035539
01:33:56|0.035539
01:33:57|0.035542
01:33:58|0.035537
01:34:00|0.035559
01:34:01|0.035559
01:34:02|0.03555
01:34:02|0.035545
01:34:04|0.035556
01:34:04|0.035556
01:34:05|0.035556
01:34:06|0.035556
01:34:07|0.035556
01:34:09|0.035556
01:34:10|0.035548
01:34:11|0.035548
01:34:12|0.035548
01:34:13|0.035548
01:34:13|0.035546
01:34:14|0.035546
01:34:16|0.035546
01:34:16|0.035546
01:34:18|0.035546
01:34:19|0.035546
01:34:20|0.035546
01:34:21|0.035546
01:34:22|0.035546
01:34:23|0.035546
01:34:24|0.035546
01:34:25|0.035541
01:34:26|0.035548
01:34:27|0.035556
01:34:28|0.035556
01:34:29|0.035556
01:34:30|0.03555
01:34:31|0.03555
01:34:32|0.03555
01:34:33|0.03555
01:34:34|0.03555
01:34:35|0.03555
01:34:36|0.03555
01:34:37|0.03555
01:34:38|0.03555
01:34:39|0.035543
01:34:40|0.035536
01:34:41|0.035544
01:34:42|0.035555
01:34:43|0.035551
01:34:44|0.035552
01:34:45|0.035562
01:34:46|0.035562
01:34:47|0.035574
01:34:48|0.035575
01:34:49|0.035575
01:34:50|0.035575
01:34:51|0.035575
01:34:52|0.035575
01:34:53|0.035575
01:34:55|0.035575
01:34:55|0.035575
01:34:56|0.035577
01:34:58|0.035577
01:34:58|0.035577
01:35:00|0.035577
01:35:01|0.035594
01:35:02|0.035614
01:35:03|0.035607
01:35:04|0.035607
01:35:05|0.0356
01:35:06|0.0356
01:35:06|0.035596
01:35:08|0.035596
01:35:09|0.03558
01:35:10|0.03559
01:35:11|0.035598
01:35:12|0.035598
01:35:14|0.035598
01:35:15|0.035606
01:35:16|0.035614
01:35:17|0.035614
01:35:18|0.035614
01:35:19|0.035614
01:35:20|0.035614
01:35:21|0.035614
01:35:22|0.035614
01:35:23|0.035614
01:35:24|0.035614
01:35:25|0.035614
01:35:26|0.035592
01:35:27|0.035592
01:35:28|0.035592
01:35:29|0.035568
01:35:30|0.035564
01:35:31|0.035579
01:35:32|0.035579
01:35:33|0.035579
01:35:34|0.035579
01:35:35|0.035579
01:35:36|0.035579
01:35:37|0.035579
01:35:38|0.035579
01:35:39|0.035579
01:35:40|0.035579
01:35:41|0.035579
01:35:42|0.035579
01:35:43|0.035579
01:35:44|0.035579
01:35:45|0.035579
01:35:46|0.035581
01:35:47|0.035581
01:35:48|0.03558
01:35:49|0.03558
01:35:50|0.03558
01:35:51|0.03558
01:35:52|0.03558
01:35:53|0.03558
01:35:54|0.03558
01:35:55|0.03558
01:35:56|0.03558
01:35:58|0.035567
01:35:58|0.035567
01:35:59|0.035567
01:36:01|0.035567
01:36:02|0.035552
01:36:03|0.035552
01:36:04|0.035537
01:36:05|0.035541
01:36:06|0.035525
01:36:07|0.035525
01:36:08|0.035551
01:36:09|0.035551
01:36:10|0.035551
01:36:11|0.035558
01:36:12|0.035558
01:36:13|0.03556
01:36:14|0.03556
01:36:15|0.03556
01:36:16|0.03556
01:36:17|0.03556
01:36:18|0.03556
01:36:19|0.03556
01:36:20|0.035541
01:36:21|0.035541
01:36:22|0.035546
01:36:23|0.035546
01:36:24|0.035546
01:36:25|0.035546
01:36:26|0.035546
01:36:27|0.035546
01:36:28|0.035546
01:36:29|0.035537
01:36:30|0.035537
01:36:31|0.035537
01:36:32|0.035537
01:36:33|0.035537
01:36:34|0.035537
01:36:35|0.035552
01:36:36|0.035544
01:36:37|0.035544
01:36:38|0.035544
01:36:39|0.035544
01:36:40|0.035536
01:36:41|0.035536
01:36:42|0.035536
01:36:43|0.035529
01:36:44|0.035529
01:36:45|0.035529
01:36:46|0.035529
01:36:47|0.035516
01:36:48|0.035516
01:36:49|0.035515
01:36:50|0.035515
01:36:51|0.03551
01:36:52|0.03551
01:36:53|0.03551
01:36:54|0.03551
01:36:55|0.03551
01:36:57|0.03551
01:36:57|0.03551
01:36:59|0.03551
01:37:00|0.03551
01:37:02|0.03551
01:37:03|0.03551
01:37:03|0.03551
01:37:05|0.035527
01:37:05|0.035543
01:37:07|0.03555
01:37:07|0.035548
01:37:09|0.035548
01:37:09|0.035548
01:37:11|0.035555
01:37:11|0.035555
01:37:12|0.035539
01:37:14|0.035537
01:37:14|0.035537
01:37:15|0.035537
01:37:16|0.035552
01:37:17|0.035552
01:37:18|0.035552
01:37:20|0.035552
01:37:20|0.035552
01:37:21|0.03554
01:37:23|0.03554
01:37:23|0.03554
01:37:24|0.03554
01:37:25|0.03554
01:37:27|0.03554
01:37:28|0.035537
01:37:28|0.035537
01:37:29|0.035537
01:37:30|0.035537
01:37:31|0.035537
01:37:32|0.035537
01:37:33|0.035537
01:37:34|0.035537
01:37:35|0.035537
01:37:36|0.035537
01:37:38|0.035534
01:37:38|0.035534
01:37:40|0.035534
01:37:40|0.035534
01:37:41|0.035534
01:37:42|0.035534
01:37:44|0.035534
01:37:45|0.035534
01:37:46|0.035537
01:37:47|0.035537
01:37:48|0.035537
01:37:49|0.035537
01:37:50|0.035537
01:37:51|0.035537
01:37:52|0.035546
01:37:53|0.035546
01:37:54|0.035546
01:37:55|0.035546
01:37:57|0.035545
01:37:57|0.03555
01:37:59|0.03555
01:38:01|0.03555
01:38:01|0.03555
01:38:02|0.03555
01:38:03|0.03555
01:38:05|0.03555
01:38:05|0.035549
01:38:06|0.035543
01:38:07|0.035537
01:38:08|0.035537
01:38:09|0.035537
01:38:10|0.035537
01:38:11|0.035542
01:38:13|0.035531
01:38:13|0.035531
01:38:14|0.035531
01:38:15|0.035531
01:38:17|0.035547
01:38:18|0.035561
01:38:19|0.035561
01:38:20|0.035558
01:38:20|0.035567
01:38:21|0.035567
01:38:22|0.035567
01:38:23|0.035567
01:38:24|0.035567
01:38:25|0.035567
01:38:26|0.035567
01:38:27|0.035567
01:38:28|0.035567
01:38:29|0.035551
01:38:30|0.035551
01:38:32|0.035551
01:38:33|0.035552
01:38:33|0.035566
01:38:35|0.035566
01:38:35|0.035551
01:38:36|0.035566
01:38:37|0.035566
01:38:39|0.035566
01:38:39|0.035566
01:38:40|0.035566
01:38:41|0.035566
01:38:42|0.035566
01:38:43|0.035554
01:38:44|0.035554
01:38:45|0.035554
01:38:46|0.035554
01:38:47|0.035555
01:38:48|0.035549
01:38:49|0.035549
01:38:50|0.035549
01:38:51|0.035549
01:38:52|0.035545
01:38:53|0.035545
01:38:54|0.035545
01:38:56|0.035545
01:38:57|0.035545
01:38:58|0.035545
01:38:59|0.035545
01:39:00|0.035545
01:39:01|0.035545
01:39:02|0.035545
01:39:03|0.035545
01:39:04|0.035545
01:39:05|0.035542
01:39:07|0.035537
01:39:07|0.035537
01:39:09|0.035537
01:39:10|0.035537
01:39:10|0.035539
01:39:12|0.035542
01:39:12|0.035546
01:39:13|0.035544
01:39:15|0.035544
01:39:15|0.035549
01:39:16|0.03556
01:39:17|0.035563
01:39:19|0.035563
01:39:19|0.035562
01:39:20|0.035562
01:39:22|0.035562
01:39:22|0.035562
01:39:23|0.035563
01:39:25|0.035563
01:39:25|0.035555
01:39:26|0.035555
01:39:27|0.035564
01:39:28|0.035564
01:39:29|0.035564
01:39:30|0.035564
01:39:31|0.035571
01:39:32|0.035576
01:39:33|0.035576
01:39:35|0.035579
01:39:35|0.035579
01:39:36|0.035579
01:39:37|0.03558
01:39:38|0.03558
01:39:39|0.03558
01:39:41|0.03558
01:39:42|0.03557
01:39:43|0.035562
01:39:43|0.035562
01:39:45|0.035562
01:39:46|0.035562
01:39:47|0.035562
01:39:47|0.035566
01:39:48|0.035576
01:39:50|0.035576
01:39:51|0.035576
01:39:52|0.035572
01:39:52|0.035572
01:39:54|0.035572
01:39:54|0.035572
01:39:56|0.035572
01:39:57|0.035576
01:39:57|0.035585
01:39:59|0.035585
01:40:00|0.035585
01:40:01|0.035585
01:40:02|0.035568
01:40:03|0.035589
01:40:05|0.035592
01:40:05|0.035597
01:40:06|0.035604
01:40:07|0.035608
01:40:08|0.035608
01:40:10|0.035609
01:40:10|0.035609
01:40:11|0.035601
01:40:12|0.035596
01:40:13|0.035596
01:40:14|0.035588
01:40:15|0.035588
01:40:16|0.035594
01:40:18|0.035594
01:40:18|0.035594
01:40:19|0.035594
01:40:21|0.035594
01:40:21|0.035594
01:40:22|0.035594
01:40:24|0.035594
01:40:24|0.035589
01:40:25|0.035602
01:40:26|0.035602
01:40:27|0.035597
01:40:28|0.035597
01:40:29|0.035597
01:40:31|0.035602
01:40:31|0.035619
01:40:32|0.035628
01:40:33|0.035625
01:40:34|0.035625
01:40:35|0.035635
01:40:36|0.035634
01:40:37|0.035634
01:40:38|0.035638
01:40:40|0.035638
01:40:41|0.035614
01:40:41|0.035614
01:40:43|0.0356
01:40:43|0.035606
01:40:44|0.035606
01:40:45|0.03561
01:40:46|0.03561
01:40:47|0.035614
01:40:49|0.035614
01:40:50|0.035606
01:40:50|0.035613
01:40:52|0.035616
01:40:53|0.035606
01:40:54|0.03561
01:40:55|0.035612
01:40:55|0.035612
01:40:56|0.035612
01:40:58|0.035596
01:40:59|0.035596
01:41:00|0.035596
01:41:01|0.035596
01:41:02|0.035596
01:41:03|0.035602
01:41:04|0.035602
01:41:05|0.035597
01:41:06|0.035602
01:41:07|0.035594
01:41:08|0.035594
01:41:10|0.035594
01:41:10|0.035594
01:41:11|0.035589
01:41:12|0.035586
01:41:13|0.035586
01:41:14|0.035583
01:41:15|0.035561
01:41:17|0.035561
01:41:17|0.035559
01:41:18|0.035559
01:41:19|0.035558
01:41:20|0.03553
01:41:21|0.035534
01:41:23|0.035558
01:41:23|0.035546
01:41:24|0.03555
01:41:25|0.035562
01:41:26|0.035567
01:41:27|0.035568
01:41:29|0.035572
01:41:29|0.035572
01:41:31|0.035572
01:41:31|0.035572
01:41:33|0.035572
01:41:33|0.035572
01:41:34|0.035564
01:41:36|0.035564
01:41:36|0.035564
01:41:37|0.035564
01:41:38|0.035564
01:41:40|0.035564
01:41:40|0.035564
01:41:42|0.035564
01:41:42|0.035564
01:41:43|0.035564
01:41:44|0.035564
01:41:46|0.035564
01:41:47|0.035554
01:41:48|0.035554
01:41:48|0.035554
01:41:50|0.035554
01:41:51|0.035554
01:41:51|0.035555
01:41:52|0.035555
01:41:54|0.03555
01:41:55|0.03554
01:41:56|0.03554
01:41:57|0.03554
01:41:58|0.03554
01:41:58|0.03554
01:42:00|0.03554
01:42:01|0.03554
01:42:03|0.03554
01:42:04|0.03554
01:42:05|0.035525
01:42:06|0.035509
01:42:07|0.035527
01:42:08|0.035524
01:42:09|0.035524
01:42:11|0.03553
01:42:11|0.035528
01:42:13|0.035529
01:42:14|0.035529
01:42:15|0.035534
01:42:16|0.035534
01:42:17|0.035534
01:42:18|0.035534
01:42:19|0.035533
01:42:20|0.035533
01:42:21|0.035533
01:42:22|0.035529
01:42:24|0.035529
01:42:25|0.035529
01:42:26|0.035529
01:42:27|0.035535
01:42:27|0.035512
01:42:28|0.03551
01:42:29|0.03551
01:42:31|0.03551
01:42:31|0.03551
01:42:33|0.03551
01:42:33|0.035504
01:42:34|0.035504
01:42:36|0.035504
01:42:37|0.035504
01:42:38|0.035508
01:42:39|0.035508
01:42:40|0.035505
01:42:41|0.035505
01:42:42|0.035505
01:42:43|0.035505
01:42:44|0.035504
01:42:45|0.035508
01:42:46|0.035508
01:42:47|0.035514
01:42:48|0.035514
01:42:49|0.03551
01:42:50|0.03551
01:42:51|0.035524
01:42:52|0.035534
01:42:53|0.035547
01:42:55|0.03555
01:42:56|0.03555
01:42:57|0.03555
01:42:58|0.035537
01:42:59|0.035537
01:43:00|0.035538
01:43:01|0.035545
01:43:02|0.035545
01:43:04|0.035545
01:43:05|0.035545
01:43:06|0.035537
01:43:07|0.035537
01:43:08|0.035532
01:43:09|0.035547
01:43:11|0.035547
01:43:12|0.035547
01:43:12|0.035537
01:43:14|0.035537
01:43:15|0.035537
01:43:16|0.035537
01:43:17|0.035537
01:43:17|0.035537
01:43:19|0.035537
01:43:20|0.035537
01:43:20|0.035537
01:43:22|0.03553
01:43:23|0.03553
01:43:24|0.03553
01:43:25|0.03553
01:43:26|0.03553
01:43:27|0.03553
01:43:28|0.03553
01:43:29|0.03553
01:43:30|0.03553
01:43:32|0.03553
01:43:32|0.03553
01:43:33|0.03553
01:43:34|0.03553
01:43:35|0.03553
01:43:36|0.03553
01:43:37|0.035529
01:43:38|0.035529
01:43:40|0.035517
01:43:40|0.035517
01:43:41|0.035527
01:43:43|0.03553
01:43:44|0.035533
01:43:45|0.035533
01:43:46|0.035528
01:43:47|0.035526
01:43:47|0.035527
01:43:48|0.035529
01:43:50|0.035514
01:43:51|0.035514
01:43:52|0.035514
01:43:54|0.035514
01:43:55|0.035514
01:43:56|0.035502
01:43:57|0.035502
01:43:59|0.035476
01:44:00|0.035476
01:44:01|0.035476
01:44:02|0.035476
01:44:03|0.035476
01:44:04|0.035482
01:44:05|0.035467
01:44:06|0.035467
01:44:07|0.035467
01:44:08|0.035467
01:44:08|0.035467
01:44:10|0.035478
01:44:10|0.035478
01:44:11|0.035478
01:44:13|0.035496
01:44:14|0.035504
01:44:15|0.035518
01:44:16|0.035534
01:44:17|0.035534
01:44:18|0.035508
01:44:19|0.035511
01:44:20|0.035511
01:44:21|0.035511
01:44:22|0.035511
01:44:23|0.035511
01:44:24|0.035511
01:44:25|0.035511
01:44:26|0.035511
01:44:27|0.035511
01:44:28|0.035511
01:44:29|0.035511
01:44:30|0.035512
01:44:31|0.035512
01:44:32|0.035512
01:44:33|0.03553
01:44:34|0.035534
01:44:35|0.035532
01:44:36|0.035532
01:44:37|0.035532
01:44:38|0.035537
01:44:39|0.035547
01:44:40|0.035548
01:44:41|0.035548
01:44:42|0.035532
01:44:43|0.035539
01:44:44|0.035539
01:44:45|0.035539
01:44:46|0.035539
01:44:47|0.035539
01:44:48|0.035542
01:44:49|0.035542
01:44:51|0.035532
01:44:52|0.035532
01:44:54|0.035538
01:44:55|0.035538
01:44:56|0.035538
01:44:57|0.035538
01:44:58|0.035538
01:44:59|0.035538
01:45:00|0.035538
01:45:01|0.035538
01:45:02|0.035549
01:45:03|0.035569
01:45:04|0.03556
01:45:05|0.035566
01:45:06|0.035582
01:45:07|0.03559
01:45:08|0.03559
01:45:09|0.03559
01:45:10|0.035592
01:45:11|0.035592
01:45:12|0.035592
01:45:13|0.035578
01:45:14|0.035567
01:45:15|0.035564
01:45:16|0.035561
01:45:17|0.035565
01:45:18|0.035565
01:45:19|0.035565
01:45:20|0.035565
01:45:21|0.035565
01:45:22|0.035565
01:45:23|0.035565
01:45:24|0.035565
01:45:25|0.035565
01:45:26|0.035565
01:45:27|0.035555
01:45:28|0.035564
01:45:29|0.035572
01:45:30|0.035572
01:45:31|0.035572
01:45:32|0.035572
01:45:33|0.035572
01:45:34|0.035572
01:45:35|0.035572
01:45:36|0.035572
01:45:37|0.035556
01:45:38|0.035555
01:45:39|0.035555
01:45:40|0.035555
01:45:41|0.03555
01:45:42|0.035548
01:45:44|0.035547
01:45:44|0.035547
01:45:46|0.035546
01:45:46|0.035546
01:45:47|0.035546
01:45:49|0.035546
01:45:49|0.035546
01:45:51|0.035546
01:45:52|0.035528
01:45:54|0.035528
01:45:54|0.035528
01:45:56|0.035528
01:45:58|0.035554
01:45:59|0.035554
01:45:59|0.035554
01:46:01|0.035554
01:46:02|0.035554
01:46:03|0.03555
01:46:04|0.035561
01:46:05|0.035561
01:46:06|0.035573
01:46:07|0.035567
01:46:08|0.035567
01:46:09|0.035567
01:46:09|0.035567
01:46:11|0.035567
01:46:12|0.035566
01:46:13|0.035553
01:46:14|0.035553
01:46:15|0.035574
01:46:16|0.035565
01:46:17|0.035565
01:46:18|0.035565
01:46:19|0.035565
01:46:20|0.035581
01:46:21|0.035581
01:46:22|0.035591
01:46:23|0.035598
01:46:24|0.035598
01:46:25|0.035598
01:46:26|0.035598
01:46:27|0.035594
01:46:28|0.035594
01:46:29|0.035594
01:46:30|0.035594
01:46:31|0.035594
01:46:32|0.035594
01:46:33|0.035594
01:46:34|0.035594
01:46:35|0.035594
01:46:36|0.035594
01:46:37|0.035594
01:46:38|0.035594
01:46:39|0.035594
01:46:40|0.035594
01:46:41|0.035593
01:46:42|0.035578
01:46:43|0.035578
01:46:44|0.035588
01:46:45|0.035588
01:46:46|0.035588
01:46:47|0.035588
01:46:49|0.035588
01:46:50|0.03559
01:46:50|0.035592
01:46:51|0.035592
01:46:53|0.035592
01:46:55|0.035603
01:46:56|0.035603
01:46:56|0.035601
01:46:57|0.035601
01:46:58|0.035596
01:46:59|0.035606
01:47:01|0.035606
01:47:01|0.035606
01:47:02|0.035606
01:47:03|0.035606
01:47:05|0.035606
01:47:06|0.035606
01:47:07|0.035606
01:47:07|0.035606
01:47:09|0.035606
01:47:09|0.035606
01:47:11|0.035606
01:47:12|0.035606
01:47:13|0.035606
01:47:14|0.035616
01:47:15|0.035616
01:47:16|0.035616
01:47:17|0.035616
01:47:18|0.035618
01:47:19|0.035635
01:47:20|0.035635
01:47:21|0.035635
01:47:22|0.035635
01:47:23|0.035654
01:47:24|0.035652
01:47:25|0.035653
01:47:26|0.035649
01:47:27|0.035649
01:47:28|0.035649
01:47:29|0.035656
01:47:30|0.035656
01:47:31|0.03565
01:47:32|0.03565
01:47:33|0.035654
01:47:34|0.035654
01:47:35|0.035642
01:47:36|0.03565
01:47:37|0.03565
01:47:38|0.03565
01:47:39|0.03565
01:47:40|0.035667
01:47:41|0.035667
01:47:43|0.035686
01:47:44|0.035693
01:47:44|0.035693
01:47:45|0.035689
01:47:46|0.035689
01:47:47|0.035689
01:47:49|0.035689
01:47:49|0.035689
01:47:50|0.035685
01:47:52|0.035685
01:47:52|0.035685
01:47:53|0.035686
01:47:54|0.035686
01:47:56|0.035686
01:47:57|0.03569
01:47:58|0.03569
01:47:59|0.03569
01:48:00|0.03569
01:48:01|0.0357
01:48:03|0.0357
01:48:03|0.0357
01:48:05|0.035703
01:48:05|0.035703
01:48:06|0.035703
01:48:08|0.035703
01:48:09|0.035703
01:48:10|0.035703
01:48:11|0.035703
01:48:12|0.035703
01:48:13|0.035703
01:48:13|0.035689
01:48:15|0.035689
01:48:15|0.035689
01:48:16|0.03568
01:48:18|0.035682
01:48:19|0.035703
01:48:20|0.035701
01:48:21|0.035697
01:48:23|0.035697
01:48:24|0.035697
01:48:24|0.035697
01:48:26|0.035684
01:48:26|0.035684
01:48:27|0.035691
01:48:28|0.035691
01:48:29|0.035691
01:48:30|0.035691
01:48:31|0.035694
01:48:32|0.035694
01:48:33|0.035694
01:48:34|0.035694
01:48:35|0.035694
01:48:37|0.035694
01:48:37|0.035694
01:48:38|0.035694
01:48:39|0.035694
01:48:41|0.035698
01:48:41|0.035698
01:48:42|0.035698
01:48:43|0.035698
01:48:45|0.035698
01:48:45|0.035698
01:48:46|0.035698
01:48:47|0.035698
01:48:48|0.035698
01:48:49|0.035706
01:48:50|0.035711
01:48:51|0.035711
01:48:53|0.035711
01:48:53|0.035711
01:48:54|0.035711
01:48:56|0.0357
01:48:56|0.0357
01:48:57|0.0357
01:48:58|0.035704
01:49:00|0.035709
01:49:01|0.035709
01:49:03|0.035709
01:49:04|0.035708
01:49:05|0.035708
01:49:05|0.035708
01:49:07|0.035708
01:49:08|0.035708
01:49:09|0.035708
01:49:09|0.035708
01:49:11|0.035708
01:49:12|0.03573
01:49:12|0.035717
01:49:14|0.035717
01:49:15|0.035717
01:49:16|0.035717
01:49:17|0.035717
01:49:18|0.035717
01:49:19|0.035719
01:49:20|0.035719
01:49:21|0.035719
01:49:22|0.035719
01:49:23|0.035719
01:49:24|0.03572
01:49:25|0.03572
01:49:26|0.035719
01:49:27|0.035722
01:49:28|0.035722
01:49:29|0.035722
01:49:30|0.03572
01:49:31|0.035725
01:49:32|0.035725
01:49:33|0.03572
01:49:34|0.03572
01:49:35|0.03572
01:49:36|0.03572
01:49:37|0.03572
01:49:39|0.03572
01:49:39|0.03572
01:49:40|0.03572
01:49:41|0.035743
01:49:42|0.035743
01:49:43|0.035743
01:49:44|0.035743
01:49:45|0.035743
01:49:46|0.035743
01:49:47|0.035743
01:49:49|0.035722
01:49:50|0.035722
01:49:51|0.035722
01:49:52|0.035722
01:49:53|0.035722
01:49:54|0.035722
01:49:55|0.035722
01:49:56|0.035722
01:49:58|0.035722
01:49:59|0.035722
01:50:00|0.035722
01:50:01|0.035721
01:50:03|0.035737
01:50:04|0.035735
01:50:05|0.035742
01:50:06|0.035742
01:50:06|0.035742
01:50:07|0.035742
01:50:08|0.035742
01:50:09|0.035747
01:50:11|0.035749
01:50:12|0.035749
01:50:12|0.035749
01:50:13|0.03574
01:50:14|0.03574
01:50:16|0.03574
01:50:16|0.035744
01:50:17|0.035746
01:50:18|0.035746
01:50:20|0.035746
01:50:21|0.03574
01:50:22|0.03574
01:50:23|0.03574
01:50:24|0.03574
01:50:24|0.03574
01:50:26|0.03574
01:50:27|0.035736
01:50:27|0.035736
01:50:29|0.035736
01:50:29|0.035738
01:50:31|0.035738
01:50:32|0.035738
01:50:33|0.035738
01:50:34|0.035738
01:50:35|0.035724
01:50:36|0.035724
01:50:37|0.035758
01:50:39|0.035758
01:50:39|0.035758
01:50:40|0.035758
01:50:41|0.035734
01:50:43|0.035734
01:50:43|0.035734
01:50:45|0.035734
01:50:46|0.035736
01:50:46|0.035736
01:50:48|0.035736
01:50:48|0.035736
01:50:49|0.035736
01:50:50|0.035736
01:50:52|0.035736
01:50:52|0.035736
01:50:54|0.035736
01:50:55|0.035736
01:50:56|0.035736
01:50:57|0.035736
01:50:58|0.035737
01:50:59|0.035744
01:51:00|0.035744
01:51:01|0.035744
01:51:02|0.035732
01:51:03|0.035719
01:51:05|0.035719
01:51:05|0.035719
01:51:06|0.035741
01:51:07|0.035741
01:51:08|0.035741
01:51:09|0.03574
01:51:11|0.03574
01:51:11|0.03574
01:51:12|0.03574
01:51:13|0.035736
01:51:14|0.035736
01:51:15|0.035734
01:51:17|0.035746
01:51:17|0.035746
01:51:18|0.035746
01:51:20|0.035746
01:51:21|0.035744
01:51:21|0.035744
01:51:22|0.035744
01:51:23|0.035744
01:51:24|0.035744
01:51:26|0.035744
01:51:27|0.035744
01:51:27|0.035744
01:51:29|0.035744
01:51:30|0.035744
01:51:30|0.035744
01:51:32|0.035744
01:51:32|0.035744
01:51:33|0.035751
01:51:34|0.035735
01:51:36|0.035735
01:51:36|0.035735
01:51:38|0.035735
01:51:38|0.035735
01:51:39|0.035735
01:51:40|0.035735
01:51:42|0.035756
01:51:42|0.035756
01:51:44|0.035756
01:51:44|0.035756
01:51:45|0.035763
01:51:46|0.035759
01:51:47|0.035759
01:51:48|0.035759
01:51:49|0.035759
01:51:51|0.035759
01:51:52|0.035759
01:51:53|0.035759
01:51:54|0.035764
01:51:55|0.035778
01:51:56|0.035778
01:51:57|0.035778
01:51:58|0.035781
01:51:59|0.035781
01:52:00|0.035781
01:52:01|0.035781
01:52:02|0.035765
01:52:03|0.035765
01:52:04|0.035787
01:52:06|0.035787
01:52:06|0.035787
01:52:07|0.035787
01:52:08|0.035787
01:52:09|0.035787
01:52:11|0.035787
01:52:12|0.035787
01:52:12|0.035787
01:52:13|0.035786
01:52:14|0.035788
01:52:16|0.035788
01:52:16|0.035788
01:52:17|0.035788
01:52:19|0.035786
01:52:20|0.03578
01:52:21|0.035792
01:52:22|0.035797
01:52:22|0.035798
01:52:24|0.035801
01:52:25|0.035805
01:52:26|0.035805
01:52:26|0.035784
01:52:27|0.035784
01:52:28|0.035786
01:52:30|0.035794
01:52:31|0.035794
01:52:32|0.035794
01:52:33|0.035794
01:52:34|0.035794
01:52:35|0.035794
01:52:36|0.035776
01:52:37|0.035776
01:52:38|0.035772
01:52:39|0.035772
01:52:40|0.035772
01:52:41|0.035772
01:52:42|0.035772
01:52:43|0.03578
01:52:44|0.035792
01:52:45|0.035792
01:52:46|0.035792
01:52:47|0.035792
01:52:48|0.035792
01:52:49|0.035792
01:52:50|0.0358
01:52:51|0.0358
01:52:52|0.0358
01:52:54|0.0358
01:52:54|0.0358
01:52:56|0.035791
01:52:57|0.035791
01:52:58|0.035791
01:52:59|0.035789
01:53:00|0.035789
01:53:01|0.035789
01:53:02|0.035789
01:53:03|0.035804
01:53:04|0.035804
01:53:05|0.035796
01:53:06|0.035796
01:53:07|0.035788
01:53:08|0.035776
01:53:09|0.035776
01:53:10|0.035776
01:53:11|0.035776
01:53:12|0.035776
01:53:13|0.035763
01:53:14|0.035763
01:53:16|0.035763
01:53:17|0.035756
01:53:17|0.035756
01:53:18|0.035756
01:53:19|0.035756
01:53:20|0.035756
01:53:21|0.035756
01:53:22|0.035756
01:53:24|0.035772
01:53:25|0.035772
01:53:26|0.035772
01:53:26|0.035772
01:53:27|0.035772
01:53:29|0.035772
01:53:29|0.035793
01:53:30|0.035774
01:53:32|0.035774
01:53:33|0.035774
01:53:33|0.035774
01:53:35|0.035774
01:53:36|0.035774
01:53:37|0.035794
01:53:38|0.035803
01:53:39|0.035803
01:53:40|0.035803
01:53:41|0.035803
01:53:42|0.035802
01:53:44|0.035793
01:53:44|0.035793
01:53:45|0.035793
01:53:46|0.035793
01:53:47|0.035793
01:53:48|0.035793
01:53:49|0.035798
01:53:51|0.035798
01:53:51|0.035796
01:53:53|0.035788
01:53:54|0.035788
01:53:54|0.035788
01:53:56|0.035797
01:53:57|0.035797
01:53:59|0.035797
01:53:59|0.035797
01:54:01|0.035797
01:54:02|0.035781
01:54:03|0.035779
01:54:04|0.035779
01:54:05|0.035779
01:54:06|0.035781
01:54:07|0.035781
01:54:08|0.035781
01:54:09|0.035781
01:54:09|0.035793
01:54:11|0.035793
01:54:12|0.035793
01:54:13|0.035793
01:54:14|0.035793
01:54:15|0.03578
01:54:16|0.03578
01:54:17|0.035775
01:54:18|0.035775
01:54:19|0.035775
01:54:20|0.035782
01:54:21|0.035782
01:54:22|0.035793
01:54:24|0.035787
01:54:24|0.035787
01:54:25|0.035787
01:54:27|0.035785
01:54:28|0.035789
01:54:28|0.035784
01:54:29|0.035784
01:54:31|0.035789
01:54:31|0.035789
01:54:32|0.035789
01:54:33|0.035789
01:54:34|0.035793
01:54:35|0.035793
01:54:36|0.035793
01:54:37|0.035793
01:54:38|0.035793
01:54:39|0.035794
01:54:40|0.035794
01:54:41|0.035794
01:54:42|0.03578
01:54:44|0.03578
01:54:45|0.03578
01:54:45|0.03578
01:54:48|0.035784
01:54:49|0.035784
01:54:50|0.035784
01:54:51|0.035784
01:54:52|0.035792
01:54:53|0.035792
01:54:54|0.035794
01:54:55|0.035808
01:54:56|0.035808
01:54:57|0.035808
01:54:58|0.035808
01:54:59|0.035808
01:55:00|0.035808
01:55:01|0.035808
01:55:02|0.035793
01:55:03|0.035793
01:55:04|0.035793
01:55:06|0.035793
01:55:06|0.035771
01:55:08|0.035771
01:55:09|0.035771
01:55:10|0.035771
01:55:10|0.035771
01:55:11|0.035765
01:55:12|0.035765
01:55:13|0.035765
01:55:15|0.035765
01:55:16|0.035762
01:55:17|0.035764
01:55:18|0.035763
01:55:19|0.035763
01:55:20|0.035763
01:55:21|0.035763
01:55:22|0.035744
01:55:23|0.035749
01:55:24|0.035749
01:55:25|0.035749
01:55:26|0.035749
01:55:27|0.035736
01:55:29|0.035736
01:55:30|0.035736
01:55:30|0.035736
01:55:31|0.035709
01:55:32|0.035709
01:55:33|0.035709
01:55:35|0.035709
01:55:36|0.035728
01:55:37|0.035737
01:55:38|0.035724
01:55:39|0.035724
01:55:40|0.035724
01:55:41|0.035724
01:55:42|0.035718
01:55:43|0.035708
01:55:44|0.035708
01:55:45|0.03571
01:55:46|0.035703
01:55:47|0.035703
01:55:48|0.035686
01:55:49|0.035667
01:55:50|0.035673
01:55:51|0.035673
01:55:52|0.035673
01:55:53|0.035673
01:55:54|0.035673
01:55:55|0.035673
01:55:56|0.035673
01:55:57|0.035664
01:55:58|0.035664
01:55:59|0.035664
01:56:00|0.035664
01:56:01|0.03566
01:56:02|0.03566
01:56:03|0.03566
01:56:04|0.035632
01:56:05|0.035632
01:56:07|0.035642
01:56:07|0.035638
01:56:08|0.035638
01:56:10|0.035638
01:56:10|0.035632
01:56:11|0.035621
01:56:13|0.035621
01:56:13|0.035621
01:56:14|0.035621
01:56:15|0.035621
01:56:16|0.035619
01:56:17|0.035619
01:56:19|0.035619
01:56:19|0.035619
01:56:20|0.035619
01:56:21|0.035619
01:56:22|0.035619
01:56:23|0.035619
01:56:25|0.035619
01:56:26|0.035619
01:56:26|0.035609
01:56:27|0.035604
01:56:28|0.035593
01:56:30|0.035593
01:56:30|0.035593
01:56:31|0.035593
01:56:33|0.035593
01:56:34|0.035593
01:56:35|0.0356
01:56:35|0.035614
01:56:36|0.035626
01:56:38|0.035626
01:56:38|0.035626
01:56:40|0.035626
01:56:40|0.035625
01:56:42|0.035625
01:56:42|0.035625
01:56:44|0.035625
01:56:45|0.035625
01:56:46|0.03564
01:56:47|0.03564
01:56:48|0.03564
01:56:49|0.03564
01:56:50|0.03564
01:56:52|0.03564
01:56:54|0.03564
01:56:56|0.035632
01:56:57|0.035632
01:56:58|0.035625
01:56:58|0.035625
01:56:59|0.035625
01:57:01|0.035625
01:57:02|0.035625
01:57:03|0.035625
01:57:04|0.035625
01:57:05|0.035616
01:57:06|0.035616
01:57:08|0.035615
01:57:08|0.035615
01:57:10|0.035615
01:57:11|0.035615
01:57:12|0.035627
01:57:13|0.035627
01:57:13|0.035627
01:57:15|0.035627
01:57:16|0.035627
01:57:17|0.035627
01:57:18|0.03562
01:57:19|0.03562
01:57:20|0.035619
01:57:21|0.035627
01:57:22|0.035627
01:57:23|0.035627
01:57:24|0.035627
01:57:25|0.035627
01:57:26|0.035626
01:57:27|0.035617
01:57:28|0.035617
01:57:29|0.035617
01:57:31|0.035617
01:57:31|0.035584
01:57:33|0.035614
01:57:34|0.035614
01:57:35|0.035614
01:57:35|0.035614
01:57:37|0.035614
01:57:38|0.035614
01:57:40|0.035614
01:57:40|0.0356
01:57:41|0.0356
01:57:42|0.0356
01:57:44|0.035596
01:57:44|0.035596
01:57:45|0.035596
01:57:47|0.035596
01:57:48|0.035596
01:57:49|0.035596
01:57:51|0.035596
01:57:52|0.035596
01:57:53|0.035596
01:57:55|0.035596
01:57:56|0.035588
01:57:58|0.035588
01:57:59|0.035588
01:57:59|0.035588
01:58:01|0.03559
01:58:02|0.03559
01:58:03|0.03559
01:58:05|0.03559
01:58:06|0.03559
01:58:06|0.03559
01:58:08|0.035592
01:58:08|0.035592
01:58:09|0.035592
01:58:10|0.035592
01:58:12|0.035597
01:58:13|0.035597
01:58:14|0.035597
01:58:15|0.035597
01:58:16|0.035597
01:58:18|0.035597
01:58:18|0.035591
01:58:19|0.035591
01:58:20|0.035591
01:58:22|0.035591
01:58:22|0.035591
01:58:24|0.035585
01:58:24|0.035585
01:58:26|0.035585
01:58:26|0.035585
01:58:27|0.035575
01:58:29|0.035575
01:58:30|0.035575
01:58:31|0.035575
01:58:32|0.035566
01:58:33|0.035561
01:58:34|0.035556
01:58:35|0.035558
01:58:36|0.035558
01:58:36|0.035559
01:58:38|0.035559
01:58:39|0.035559
01:58:40|0.035559
01:58:41|0.035559
01:58:42|0.035559
01:58:44|0.035557
01:58:44|0.035557
01:58:45|0.035557
01:58:47|0.035557
01:58:47|0.035557
01:58:48|0.035557
01:58:49|0.035562
01:58:51|0.035569
01:58:51|0.035559
01:58:52|0.035588
01:58:53|0.035582
01:58:56|0.035582
01:58:57|0.035582
01:58:58|0.035582
01:58:58|0.035587
01:59:00|0.035587
01:59:01|0.035587
01:59:02|0.035587
01:59:03|0.035587
01:59:04|0.035581
01:59:05|0.035578
01:59:06|0.035569
01:59:07|0.035569
01:59:08|0.035569
01:59:10|0.035569
01:59:10|0.035569
01:59:12|0.035569
01:59:13|0.035569
01:59:14|0.035569
01:59:15|0.035569
01:59:15|0.035573
01:59:17|0.035573
01:59:18|0.035573
01:59:18|0.035573
01:59:20|0.035573
01:59:21|0.035573
01:59:22|0.035573
01:59:23|0.035573
01:59:23|0.035573
01:59:24|0.035573
01:59:26|0.035573
01:59:27|0.035573
01:59:28|0.035573
01:59:29|0.035573
01:59:30|0.035573
01:59:31|0.035573
01:59:32|0.035573
01:59:32|0.035573
01:59:34|0.035573
01:59:35|0.035573
01:59:36|0.035555
01:59:37|0.035555
01:59:38|0.03556
01:59:39|0.035583
01:59:40|0.035583
01:59:41|0.035583
01:59:42|0.035572
01:59:43|0.035572
01:59:44|0.035572
01:59:45|0.035572
01:59:46|0.035572
01:59:47|0.035572
01:59:48|0.035572
01:59:49|0.035572
01:59:50|0.03556
01:59:51|0.03556
01:59:53|0.03556
01:59:54|0.03556
01:59:55|0.035565
01:59:56|0.035565
01:59:57|0.035565
01:59:58|0.035565
01:59:59|0.035561
02:00:00|0.035561
02:00:01|0.035566
02:00:03|0.03558
02:00:04|0.03558
02:00:04|0.03558
02:00:05|0.03557
02:00:06|0.035574
02:00:07|0.035574
02:00:08|0.035572
02:00:09|0.035572
02:00:11|0.035582
02:00:11|0.035591
02:00:12|0.035591
02:00:13|0.035591
02:00:14|0.035564
02:00:16|0.035571
02:00:17|0.035586
02:00:18|0.035586
02:00:19|0.035586
02:00:20|0.035586
02:00:21|0.035586
02:00:22|0.035586
02:00:23|0.035586
02:00:24|0.035586
02:00:25|0.035586
02:00:26|0.035586
02:00:27|0.035586
02:00:28|0.035586
02:00:29|0.035586
02:00:30|0.035584
02:00:31|0.035584
02:00:32|0.035584
02:00:33|0.035582
02:00:34|0.035582
02:00:35|0.035581
02:00:36|0.035572
02:00:37|0.035572
02:00:38|0.035572
02:00:39|0.035572
02:00:40|0.035572
02:00:42|0.035572
02:00:42|0.035571
02:00:43|0.035567
02:00:44|0.035567
02:00:45|0.035567
02:00:46|0.035567
02:00:48|0.035556
02:00:49|0.035562
02:00:49|0.035564
02:00:50|0.035564
02:00:51|0.035564
02:00:53|0.03556
02:00:54|0.03556
02:00:55|0.035545
02:00:56|0.035542
02:00:58|0.035546
02:00:59|0.035546
02:00:59|0.035541
02:01:00|0.035541
02:01:02|0.035541
02:01:03|0.035544
02:01:04|0.035544
02:01:06|0.03554
02:01:06|0.03554
02:01:07|0.035546
02:01:08|0.035546
02:01:10|0.035546
02:01:11|0.035545
02:01:12|0.035544
02:01:12|0.035544
02:01:14|0.035544
02:01:15|0.035544
02:01:16|0.035544
02:01:17|0.035544
02:01:18|0.035551
02:01:19|0.035551
02:01:21|0.035551
02:01:21|0.035551
02:01:22|0.035551
02:01:24|0.035551
02:01:25|0.035551
02:01:25|0.035551
02:01:27|0.035551
02:01:28|0.035551
02:01:28|0.035551
02:01:29|0.035551
02:01:30|0.035551
02:01:31|0.035551
02:01:33|0.035545
02:01:34|0.035545
02:01:35|0.035545
02:01:36|0.03554
02:01:37|0.03554
02:01:38|0.035525
02:01:39|0.035525
02:01:40|0.03552
02:01:41|0.03552
02:01:42|0.035515
02:01:43|0.03552
02:01:44|0.03552
02:01:45|0.03552
02:01:46|0.035501
02:01:47|0.035501
02:01:48|0.035501
02:01:49|0.035501
02:01:50|0.035507
02:01:51|0.035507
02:01:52|0.035507
02:01:53|0.035507
02:01:55|0.035503
02:01:56|0.035503
02:01:57|0.035503
02:01:58|0.035503
02:01:59|0.035503
02:02:00|0.035503
02:02:01|0.035503
02:02:02|0.035503
02:02:03|0.035492
02:02:04|0.035487
02:02:06|0.035481
02:02:06|0.035499
02:02:08|0.035499
02:02:08|0.035475
02:02:09|0.035482
02:02:11|0.035482
02:02:11|0.035482
02:02:13|0.035489
02:02:14|0.035489
02:02:15|0.0355
02:02:16|0.035499
02:02:17|0.035499
02:02:18|0.035504
02:02:19|0.035513
02:02:21|0.035513
02:02:21|0.035513
02:02:22|0.035518
02:02:23|0.03554
02:02:24|0.03554
02:02:25|0.03554
02:02:26|0.03554
02:02:27|0.035528
02:02:28|0.035525
02:02:30|0.035529
02:02:31|0.035529
02:02:31|0.035529
02:02:32|0.035529
02:02:33|0.035532
02:02:34|0.03552
02:02:35|0.03552
02:02:36|0.03552
02:02:38|0.03552
02:02:39|0.03551
02:02:39|0.03551
02:02:40|0.03551
02:02:41|0.035525
02:02:43|0.03553
02:02:43|0.035546
02:02:45|0.035546
02:02:46|0.035546
02:02:47|0.035546
02:02:48|0.035546
02:02:48|0.035535
02:02:50|0.035535
02:02:51|0.035535
02:02:51|0.035535
02:02:53|0.035535
02:02:54|0.035535
02:02:54|0.035535
02:02:56|0.035535
02:02:57|0.035535
02:02:58|0.035535
02:02:59|0.035535
02:03:00|0.035535
02:03:01|0.035527
02:03:02|0.035523
02:03:03|0.035504
02:03:04|0.035504
02:03:05|0.035489
02:03:07|0.035489
02:03:07|0.035489
02:03:08|0.035489
02:03:10|0.035489
02:03:11|0.035486
02:03:12|0.035486
02:03:12|0.03548
02:03:14|0.03548
02:03:15|0.03548
02:03:16|0.03548
02:03:16|0.03548
02:03:17|0.035484
02:03:18|0.035486
02:03:20|0.035498
02:03:20|0.035498
02:03:21|0.035482
02:03:23|0.035499
02:03:24|0.03549
02:03:25|0.0355
02:03:25|0.0355
02:03:27|0.035501
02:03:27|0.035492
02:03:28|0.035504
02:03:30|0.035492
02:03:30|0.035471
02:03:32|0.035486
02:03:32|0.03548
02:03:33|0.03548
02:03:35|0.03548
02:03:36|0.035495
02:03:37|0.035495
02:03:38|0.035495
02:03:39|0.035482
02:03:40|0.035482
02:03:41|0.035482
02:03:42|0.035482
02:03:43|0.035482
02:03:44|0.035476
02:03:45|0.035476
02:03:46|0.035473
02:03:47|0.035467
02:03:48|0.035467
02:03:49|0.035467
02:03:50|0.035467
02:03:51|0.035467
02:03:52|0.035467
02:03:53|0.03547
02:03:54|0.03547
02:03:55|0.03547
02:03:56|0.03547
02:03:58|0.035466
02:03:59|0.035466
02:04:01|0.035466
02:04:02|0.035474
02:04:03|0.035483
02:04:04|0.035464
02:04:05|0.035461
02:04:06|0.035446
02:04:07|0.035446
02:04:07|0.035446
02:04:09|0.035446
02:04:09|0.035449
02:04:11|0.035449
02:04:11|0.03545
02:04:13|0.035455
02:04:14|0.035455
02:04:15|0.035468
02:04:16|0.035476
02:04:17|0.035485
02:04:18|0.035488
02:04:19|0.035499
02:04:20|0.035471
02:04:21|0.035471
02:04:22|0.035473
02:04:23|0.035449
02:04:24|0.035449
02:04:25|0.035449
02:04:26|0.035449
02:04:27|0.035462
02:04:28|0.035472
02:04:29|0.035472
02:04:30|0.035472
02:04:31|0.035461
02:04:32|0.035461
02:04:33|0.035461
02:04:34|0.035461
02:04:35|0.035461
02:04:37|0.035461
02:04:38|0.035462
02:04:38|0.035462
02:04:39|0.035462
02:04:40|0.035462
02:04:41|0.035462
02:04:43|0.035462
02:04:43|0.035472
02:04:45|0.035472
02:04:45|0.035472
02:04:47|0.035472
02:04:47|0.035472
02:04:49|0.035472
02:04:49|0.035471
02:04:50|0.035471
02:04:51|0.035472
02:04:53|0.035472
02:04:53|0.035472
02:04:55|0.035465
02:04:56|0.035465
02:04:56|0.035465
02:04:57|0.035465
02:04:59|0.035472
02:05:00|0.035472
02:05:01|0.035472
02:05:03|0.035472
02:05:03|0.03547
02:05:04|0.035456
02:05:06|0.035459
02:05:07|0.035459
02:05:07|0.035459
02:05:08|0.035459
02:05:09|0.035459
02:05:10|0.035459
02:05:11|0.035459
02:05:12|0.035459
02:05:14|0.035459
02:05:15|0.035459
02:05:16|0.035469
02:05:17|0.035469
02:05:18|0.035469
02:05:19|0.035469
02:05:20|0.035469
02:05:21|0.035458
02:05:22|0.035453
02:05:24|0.035453
02:05:24|0.035453
02:05:25|0.035453
02:05:27|0.035463
02:05:28|0.035467
02:05:29|0.035467
02:05:30|0.035469
02:05:31|0.035469
02:05:33|0.035469
02:05:34|0.035469
02:05:35|0.035469
02:05:35|0.035465
02:05:36|0.035465
02:05:37|0.035465
02:05:39|0.035465
02:05:39|0.035465
02:05:40|0.035465
02:05:42|0.035465
02:05:42|0.035465
02:05:43|0.035465
02:05:45|0.035465
02:05:46|0.035465
02:05:46|0.035465
02:05:47|0.035465
02:05:48|0.035465
02:05:50|0.035465
02:05:51|0.035465
02:05:52|0.035465
02:05:53|0.035471
02:05:54|0.035471
02:05:54|0.035471
02:05:56|0.035494
02:05:57|0.035496
02:05:58|0.035496
02:06:00|0.035489
02:06:00|0.035489
02:06:02|0.035489
02:06:03|0.035489
02:06:04|0.035489
02:06:05|0.03548
02:06:05|0.03548
02:06:07|0.03548
02:06:07|0.03548
02:06:09|0.03548
02:06:10|0.03548
02:06:11|0.03548
02:06:12|0.03548
02:06:13|0.03548
02:06:14|0.03548
02:06:15|0.03548
02:06:16|0.03548
02:06:17|0.03548
02:06:18|0.035477
02:06:19|0.035477
02:06:20|0.035477
02:06:21|0.035477
02:06:22|0.035477
02:06:23|0.035487
02:06:24|0.035487
02:06:26|0.03549
02:06:26|0.035479
02:06:27|0.035479
02:06:28|0.035479
02:06:29|0.035479
02:06:30|0.03548
02:06:32|0.03548
02:06:32|0.03548
02:06:34|0.03548
02:06:34|0.03548
02:06:36|0.03548
02:06:36|0.035472
02:06:37|0.035472
02:06:38|0.035472
02:06:39|0.035472
02:06:40|0.035468
02:06:41|0.035463
02:06:42|0.035463
02:06:43|0.035463
02:06:45|0.035463
02:06:45|0.035463
02:06:46|0.035463
02:06:47|0.035463
02:06:48|0.035464
02:06:49|0.035469
02:06:50|0.035469
02:06:52|0.035469
02:06:52|0.035469
02:06:53|0.035469
02:06:54|0.035469
02:06:56|0.035469
02:06:56|0.035469
02:06:57|0.035482
02:06:59|0.035485
02:07:01|0.035485
02:07:02|0.035488
02:07:03|0.035488
02:07:04|0.035498
02:07:06|0.035498
02:07:06|0.035503
02:07:07|0.035503
02:07:08|0.035498
02:07:10|0.035524
02:07:10|0.035524
02:07:11|0.035524
02:07:13|0.035534
02:07:14|0.035534
02:07:14|0.035538
02:07:16|0.035542
02:07:17|0.03555
02:07:18|0.035554
02:07:18|0.035554
02:07:19|0.035557
02:07:20|0.035557
02:07:22|0.035536
02:07:22|0.035536
02:07:23|0.035536
02:07:25|0.035532
02:07:26|0.035532
02:07:27|0.035532
02:07:28|0.035534
02:07:28|0.035538
02:07:30|0.035538
02:07:30|0.035538
02:07:31|0.035538
02:07:33|0.035528
02:07:34|0.03553
02:07:34|0.03553
02:07:36|0.035532
02:07:37|0.035532
02:07:38|0.035532
02:07:38|0.035532
02:07:39|0.035532
02:07:41|0.035534
02:07:41|0.035534
02:07:43|0.035534
02:07:44|0.035524
02:07:45|0.035524
02:07:45|0.035524
02:07:47|0.035527
02:07:47|0.035538
02:07:48|0.03554
02:07:50|0.03554
02:07:51|0.03554
02:07:51|0.03554
02:07:52|0.03554
02:07:54|0.03554
02:07:55|0.03554
02:07:55|0.03554
02:07:57|0.035536
02:07:57|0.035536
02:07:58|0.035536
02:08:01|0.035536
02:08:02|0.035546
02:08:02|0.035565
02:08:04|0.035565
02:08:05|0.035565
02:08:06|0.035544
02:08:07|0.035544
02:08:08|0.035544
02:08:09|0.035544
02:08:10|0.035544
02:08:11|0.035544
02:08:12|0.035552
02:08:13|0.035558
02:08:14|0.035558
02:08:15|0.035564
02:08:16|0.035564
02:08:17|0.035564
02:08:18|0.035564
02:08:19|0.035564
02:08:20|0.035564
02:08:21|0.035564
02:08:23|0.035564
02:08:24|0.035564
02:08:24|0.035564
02:08:26|0.035564
02:08:26|0.035572
02:08:28|0.035572
02:08:28|0.035572
02:08:29|0.035572
02:08:30|0.035572
02:08:31|0.035572
02:08:32|0.035572
02:08:33|0.035572
02:08:34|0.035572
02:08:35|0.035572
02:08:36|0.035572
02:08:37|0.035572
02:08:38|0.035584
02:08:39|0.035584
02:08:40|0.035584
02:08:41|0.035584
02:08:43|0.035585
02:08:43|0.035585
02:08:45|0.035585
02:08:46|0.035585
02:08:46|0.03559
02:08:47|0.03559
02:08:48|0.03559
02:08:49|0.03559
02:08:50|0.035588
02:08:52|0.035593
02:08:53|0.035598
02:08:54|0.035598
02:08:54|0.035598
02:08:56|0.035598
02:08:56|0.035598
02:08:57|0.035598
02:08:58|0.035598
02:08:59|0.035625
02:09:00|0.03561
02:09:02|0.03561
02:09:03|0.03561
02:09:04|0.03561
02:09:05|0.03561
02:09:07|0.03561
02:09:08|0.03561
02:09:08|0.035596
02:09:09|0.035598
02:09:11|0.035602
02:09:11|0.035602
02:09:13|0.035602
02:09:14|0.035602
02:09:14|0.035602
02:09:16|0.035586
02:09:17|0.035586
02:09:18|0.035588
02:09:18|0.035608
02:09:20|0.035608
02:09:21|0.035608
02:09:22|0.035608
02:09:23|0.035608
02:09:24|0.035615
02:09:25|0.03561
02:09:26|0.03561
02:09:27|0.035617
02:09:28|0.035612
02:09:29|0.035612
02:09:30|0.035612
02:09:31|0.035612
02:09:32|0.035612
02:09:33|0.035615
02:09:35|0.035615
02:09:36|0.035615
02:09:36|0.035615
02:09:37|0.035615
02:09:38|0.035615
02:09:40|0.035615
02:09:41|0.035615
02:09:41|0.035615
02:09:42|0.035615
02:09:43|0.035625
02:09:45|0.035625
02:09:46|0.035625
02:09:46|0.035625
02:09:48|0.035625
02:09:48|0.035625
02:09:50|0.035625
02:09:51|0.035625
02:09:52|0.035625
02:09:54|0.035642
02:09:55|0.035633
02:09:55|0.035638
02:09:57|0.035638
02:09:57|0.035634
02:09:58|0.035634
02:09:59|0.035646
02:10:00|0.035646
02:10:02|0.035646
02:10:03|0.035646
02:10:05|0.035646
02:10:06|0.035646
02:10:08|0.035646
02:10:09|0.035646
02:10:10|0.03564
02:10:10|0.03564
02:10:12|0.035643
02:10:13|0.035654
02:10:14|0.035654
02:10:15|0.035649
02:10:16|0.035649
02:10:17|0.035649
02:10:18|0.035649
02:10:19|0.035649
02:10:20|0.035649
02:10:21|0.035649
02:10:22|0.035649
02:10:23|0.035649
02:10:27|0.035649
02:10:28|0.03565
02:10:29|0.035657
02:10:30|0.035657
02:10:31|0.035682
02:10:32|0.035682
02:10:33|0.035682
02:10:34|0.035682
02:10:35|0.035682
02:10:36|0.035682
02:10:37|0.035682
02:10:38|0.035682
02:10:39|0.035682
02:10:40|0.035656
02:10:42|0.035661
02:10:42|0.035656
02:10:43|0.035656
02:10:44|0.035656
02:10:45|0.035656
02:10:46|0.035656
02:10:47|0.035649
02:10:49|0.035649
02:10:50|0.035663
02:10:51|0.035663
02:10:52|0.035666
02:10:52|0.035656
02:10:54|0.035656
02:10:54|0.035662
02:10:56|0.035662
02:10:56|0.035662
02:10:58|0.035662
02:10:58|0.035662
02:11:00|0.035663
02:11:01|0.035657
02:11:01|0.035657
02:11:04|0.035647
02:11:05|0.035635
02:11:06|0.035632
02:11:06|0.035624
02:11:07|0.035624
02:11:08|0.035624
02:11:10|0.035624
02:11:11|0.035616
02:11:12|0.035616
02:11:12|0.035616
02:11:14|0.035616
02:11:14|0.035616
02:11:16|0.035616
02:11:18|0.035616
02:11:19|0.035622
02:11:20|0.035621
02:11:21|0.035621
02:11:22|0.035621
02:11:23|0.035621
02:11:23|0.035621
02:11:25|0.035621
02:11:26|0.035621
02:11:27|0.035621
02:11:28|0.035621
02:11:29|0.035621
02:11:30|0.035621
02:11:32|0.03563
02:11:33|0.03563
02:11:34|0.03563
02:11:35|0.035625
02:11:36|0.035625
02:11:37|0.035644
02:11:38|0.035644
02:11:39|0.035644
02:11:40|0.035639
02:11:41|0.035639
02:11:42|0.035648
02:11:43|0.035648
02:11:44|0.035648
02:11:45|0.035648
02:11:46|0.035648
02:11:47|0.035648
02:11:48|0.035648
02:11:49|0.035648
02:11:50|0.035648
02:11:51|0.035648
02:11:52|0.035648
02:11:54|0.035648
02:11:54|0.03564
02:11:55|0.03564
02:11:56|0.03564
02:11:57|0.03564
02:11:58|0.03564
02:11:59|0.03564
02:12:01|0.03564
02:12:01|0.03564
02:12:03|0.03564
02:12:05|0.035634
02:12:06|0.035621
02:12:07|0.035621
02:12:08|0.035621
02:12:09|0.035633
02:12:10|0.035634
02:12:11|0.035634
02:12:12|0.035634
02:12:13|0.035634
02:12:14|0.035634
02:12:15|0.035634
02:12:16|0.035634
02:12:17|0.035639
02:12:18|0.035639
02:12:19|0.035629
02:12:20|0.035629
02:12:21|0.035629
02:12:22|0.035629
02:12:23|0.035629
02:12:24|0.035629
02:12:25|0.035629
02:12:26|0.035629
02:12:27|0.035629
02:12:28|0.035634
02:12:29|0.035634
02:12:30|0.035634
02:12:31|0.035634
02:12:32|0.035639
02:12:33|0.035639
02:12:34|0.035639
02:12:36|0.035639
02:12:37|0.035639
02:12:37|0.035639
02:12:38|0.035639
02:12:39|0.035639
02:12:41|0.035639
02:12:42|0.035639
02:12:43|0.035639
02:12:44|0.035634
02:12:44|0.035634
02:12:46|0.035634
02:12:46|0.035634
02:12:47|0.035634
02:12:48|0.035634
02:12:50|0.035634
02:12:50|0.03564
02:12:51|0.03564
02:12:52|0.03564
02:12:53|0.03564
02:12:54|0.03564
02:12:55|0.03564
02:12:57|0.03564
02:12:57|0.03564
02:12:58|0.03564
02:12:59|0.03564
02:13:00|0.03564
02:13:01|0.03564
02:13:02|0.035639
02:13:04|0.035639
02:13:04|0.035639
02:13:06|0.035639
02:13:07|0.035639
02:13:08|0.035639
02:13:09|0.035639
02:13:10|0.035639
02:13:11|0.035655
02:13:12|0.035655
02:13:13|0.035651
02:13:14|0.035651
02:13:16|0.035651
02:13:17|0.035653
02:13:18|0.035653
02:13:19|0.035659
02:13:20|0.035659
02:13:21|0.035659
02:13:22|0.035659
02:13:23|0.035659
02:13:24|0.035659
02:13:25|0.035659
02:13:26|0.035659
02:13:27|0.035659
02:13:28|0.035659
02:13:30|0.035659
02:13:30|0.035659
02:13:31|0.035659
02:13:33|0.035659
02:13:33|0.035659
02:13:34|0.035659
02:13:35|0.035659
02:13:37|0.035659
02:13:37|0.035659
02:13:39|0.035659
02:13:39|0.035659
02:13:40|0.035659
02:13:42|0.035659
02:13:42|0.035659
02:13:43|0.035644
02:13:45|0.035644
02:13:45|0.035644
02:13:46|0.035644
02:13:47|0.035644
02:13:48|0.035644
02:13:50|0.035663
02:13:50|0.035663
02:13:51|0.035659
02:13:52|0.035659
02:13:54|0.035659
02:13:54|0.035659
02:13:55|0.035662
02:13:57|0.035662
02:13:57|0.035662
02:13:58|0.035662
02:13:59|0.035662
02:14:01|0.035662
02:14:02|0.035662
02:14:02|0.035662
02:14:04|0.035662
02:14:05|0.035662
02:14:06|0.035662
02:14:07|0.035662
02:14:08|0.035662
02:14:10|0.035662
02:14:10|0.035658
02:14:11|0.035658
02:14:12|0.035658
02:14:14|0.035658
02:14:14|0.035658
02:14:15|0.035658
02:14:16|0.035658
02:14:17|0.035658
02:14:18|0.035658
02:14:20|0.035658
02:14:21|0.035658
02:14:22|0.035658
02:14:22|0.035654
02:14:24|0.035654
02:14:24|0.035654
02:14:26|0.035654
02:14:27|0.035654
02:14:27|0.035669
02:14:28|0.035669
02:14:29|0.035669
02:14:30|0.035669
02:14:31|0.035678
02:14:32|0.035678
02:14:34|0.035678
02:14:35|0.035678
02:14:36|0.03568
02:14:37|0.035678
02:14:38|0.035678
02:14:39|0.035678
02:14:40|0.035699
02:14:41|0.035699
02:14:42|0.0357
02:14:43|0.03569
02:14:44|0.03569
02:14:45|0.035682
02:14:46|0.035682
02:14:47|0.035682
02:14:48|0.035682
02:14:49|0.035682
02:14:50|0.0357
02:14:51|0.0357
02:14:52|0.0357
02:14:53|0.0357
02:14:54|0.0357
02:14:55|0.035696
02:14:57|0.035696
02:14:57|0.035696
02:14:58|0.035696
02:14:59|0.035696
02:15:01|0.035696
02:15:02|0.035696
02:15:02|0.035696
02:15:04|0.035696
02:15:04|0.035696
02:15:06|0.035696
02:15:07|0.035696
02:15:07|0.035696
02:15:08|0.035696
02:15:10|0.0357
02:15:10|0.035704
02:15:11|0.035704
02:15:13|0.035676
02:15:14|0.035677
02:15:15|0.035677
02:15:16|0.035677
02:15:17|0.035677
02:15:19|0.035677
02:15:19|0.035657
02:15:21|0.035657
02:15:21|0.035648
02:15:23|0.035648
02:15:23|0.035648
02:15:24|0.035648
02:15:25|0.035648
02:15:26|0.035648
02:15:27|0.035673
02:15:28|0.035673
02:15:29|0.035649
02:15:30|0.035638
02:15:32|0.035655
02:15:32|0.035655
02:15:34|0.035655
02:15:34|0.035655
02:15:36|0.035655
02:15:37|0.035655
02:15:37|0.035655
02:15:38|0.035632
02:15:39|0.035632
02:15:41|0.035607
02:15:42|0.035613
02:15:43|0.035613
02:15:44|0.035613
02:15:45|0.035613
02:15:46|0.035613
02:15:47|0.03561
02:15:48|0.03561
02:15:49|0.03561
02:15:50|0.03561
02:15:51|0.03561
02:15:52|0.03561
02:15:53|0.03561
02:15:54|0.035606
02:15:55|0.035604
02:15:56|0.035604
02:15:58|0.035604
02:15:58|0.035604
02:15:59|0.035604
02:16:01|0.035604
02:16:02|0.035613
02:16:02|0.03563
02:16:03|0.035627
02:16:05|0.035611
02:16:05|0.035611
02:16:07|0.035611
02:16:09|0.035614
02:16:10|0.035614
02:16:11|0.035623
02:16:11|0.035621
02:16:13|0.035636
02:16:14|0.035636
02:16:15|0.035636
02:16:15|0.035636
02:16:17|0.035636
02:16:17|0.035647
02:16:19|0.035647
02:16:20|0.035647
02:16:21|0.035633
02:16:22|0.035633
02:16:23|0.035633
02:16:24|0.035633
02:16:25|0.035633
02:16:26|0.035633
02:16:27|0.035633
02:16:28|0.035619
02:16:29|0.03561
02:16:30|0.03561
02:16:31|0.03561
02:16:32|0.03561
02:16:33|0.03561
02:16:34|0.03561
02:16:35|0.035617
02:16:36|0.035617
02:16:37|0.035621
02:16:38|0.035621
02:16:39|0.035621
02:16:40|0.035621
02:16:41|0.035621
02:16:42|0.035616
02:16:43|0.035616
02:16:44|0.03561
02:16:45|0.03561
02:16:46|0.03561
02:16:47|0.035618
02:16:48|0.035618
02:16:49|0.035618
02:16:50|0.035618
02:16:51|0.035622
02:16:52|0.035626
02:16:53|0.035626
02:16:54|0.035626
02:16:55|0.035616
02:16:56|0.035616
02:16:57|0.035616
02:16:58|0.035616
02:16:59|0.035616
02:17:00|0.035616
02:17:01|0.035609
02:17:03|0.035614
02:17:03|0.035604
02:17:04|0.035599
02:17:05|0.035599
02:17:06|0.035599
02:17:08|0.035594
02:17:09|0.035594
02:17:11|0.035594
02:17:12|0.035607
02:17:13|0.035607
02:17:14|0.035607
02:17:15|0.035576
02:17:16|0.035576
02:17:17|0.035573
02:17:18|0.035572
02:17:19|0.035564
02:17:20|0.035593
02:17:21|0.035593
02:17:23|0.035565
02:17:24|0.035565
02:17:25|0.035586
02:17:26|0.035594
02:17:27|0.035594
02:17:28|0.035594
02:17:29|0.035594
02:17:30|0.035608
02:17:31|0.035608
02:17:32|0.035608
02:17:34|0.035608
02:17:34|0.035608
02:17:36|0.035608
02:17:36|0.035584
02:17:37|0.03558
02:17:38|0.03558
02:17:39|0.03558
02:17:41|0.035576
02:17:42|0.035572
02:17:43|0.035572
02:17:44|0.035572
02:17:45|0.035572
02:17:46|0.035572
02:17:47|0.035572
02:17:48|0.035572
02:17:49|0.035572
02:17:50|0.035572
02:17:51|0.035594
02:17:52|0.035568
02:17:53|0.035568
02:17:54|0.035568
02:17:55|0.035569
02:17:57|0.035569
02:17:58|0.035569
02:17:58|0.035569
02:18:00|0.035569
02:18:01|0.035569
02:18:01|0.035569
02:18:03|0.035569
02:18:03|0.035569
02:18:04|0.035569
02:18:06|0.03556
02:18:06|0.03556
02:18:08|0.03556
02:18:09|0.03556
02:18:10|0.03556
02:18:11|0.035558
02:18:13|0.035569
02:18:14|0.035575
02:18:15|0.035575
02:18:15|0.035578
02:18:17|0.035578
02:18:17|0.035564
02:18:18|0.035564
02:18:20|0.03555
02:18:20|0.03555
02:18:21|0.03555
02:18:22|0.03555
02:18:23|0.035551
02:18:24|0.03554
02:18:25|0.03554
02:18:27|0.03554
02:18:28|0.03554
02:18:28|0.03554
02:18:29|0.03554
02:18:30|0.03554
02:18:32|0.03554
02:18:32|0.03554
02:18:34|0.035538
02:18:34|0.035538
02:18:35|0.035538
02:18:36|0.035538
02:18:38|0.035538
02:18:39|0.035538
02:18:40|0.035538
02:18:41|0.035543
02:18:42|0.035545
02:18:44|0.035563
02:18:44|0.035563
02:18:45|0.035555
02:18:47|0.035549
02:18:48|0.035569
02:18:49|0.035569
02:18:50|0.035569
02:18:51|0.035569
02:18:52|0.035569
02:18:53|0.035562
02:18:54|0.035562
02:18:55|0.035562
02:18:56|0.035562
02:18:57|0.035562
02:18:58|0.035562
02:18:59|0.035562
02:19:00|0.035562
02:19:01|0.035549
02:19:02|0.035549
02:19:03|0.035549
02:19:04|0.035549
02:19:05|0.035549
02:19:06|0.035549
02:19:07|0.035549
02:19:08|0.035549
02:19:09|0.035549
02:19:10|0.035549
02:19:12|0.035549
02:19:13|0.035554
02:19:14|0.035554
02:19:14|0.035554
02:19:16|0.035562
02:19:17|0.035562
02:19:18|0.035562
02:19:19|0.035562
02:19:20|0.035562
02:19:21|0.035562
02:19:22|0.035562
02:19:23|0.035562
02:19:24|0.035555
02:19:25|0.035555
02:19:27|0.035555
02:19:28|0.035555
02:19:29|0.035572
02:19:30|0.035572
02:19:30|0.035572
02:19:31|0.035572
02:19:32|0.035578
02:19:33|0.035578
02:19:34|0.035578
02:19:35|0.035569
02:19:37|0.035569
02:19:38|0.035569
02:19:38|0.035569
02:19:39|0.035584
02:19:40|0.035584
02:19:41|0.035584
02:19:43|0.035584
02:19:43|0.035584
02:19:44|0.035584
02:19:45|0.035584
02:19:46|0.035584
02:19:47|0.035584
02:19:49|0.035584
02:19:49|0.035572
02:19:51|0.035572
02:19:51|0.035572
02:19:52|0.035572
02:19:54|0.035572
02:19:56|0.035572
02:19:56|0.035572
02:19:58|0.035572
02:19:58|0.035576
02:20:00|0.035576
02:20:00|0.035576
02:20:01|0.035576
02:20:02|0.035594
02:20:04|0.035594
02:20:04|0.035594
02:20:05|0.035594
02:20:06|0.035594
02:20:07|0.035596
02:20:08|0.035596
02:20:09|0.035596
02:20:11|0.035592
02:20:11|0.035592
02:20:12|0.035592
02:20:13|0.035598
02:20:14|0.035609
02:20:20|0.035609
02:20:20|0.035616
02:20:21|0.035616
02:20:22|0.035616
02:20:24|0.035616
02:20:25|0.035616
02:20:25|0.035616
02:20:27|0.035611
02:20:28|0.035613
02:20:29|0.035613
02:20:29|0.035613
02:20:31|0.035613
02:20:32|0.035613
02:20:33|0.03561
02:20:34|0.035614
02:20:35|0.035598
02:20:36|0.035598
02:20:37|0.035585
02:20:38|0.035585
02:20:40|0.035585
02:20:40|0.035575
02:20:41|0.035573
02:20:42|0.035573
02:20:43|0.035573
02:20:44|0.035573
02:20:45|0.035572
02:20:46|0.035572
02:20:47|0.035572
02:20:48|0.035572
02:20:49|0.03557
02:20:50|0.03556
02:20:51|0.035556
02:20:52|0.035557
02:20:53|0.035557
02:20:54|0.035552
02:20:56|0.035552
02:20:57|0.035552
02:20:57|0.035552
02:20:59|0.03555
02:20:59|0.03555
02:21:00|0.03555
02:21:01|0.03555
02:21:02|0.035549
02:21:03|0.035549
02:21:05|0.035546
02:21:05|0.035546
02:21:07|0.035546
02:21:08|0.035545
02:21:09|0.035545
02:21:10|0.035517
02:21:11|0.035517
02:21:11|0.035516
02:21:14|0.035516
02:21:14|0.03552
02:21:16|0.03552
02:21:16|0.03552
02:21:17|0.03552
02:21:18|0.035526
02:21:19|0.035526
02:21:21|0.035538
02:21:21|0.03555
02:21:23|0.03555
02:21:24|0.03555
02:21:25|0.03555
02:21:25|0.03555
02:21:27|0.035558
02:21:27|0.035558
02:21:28|0.035558
02:21:30|0.035558
02:21:31|0.035558
02:21:31|0.035545
02:21:32|0.035552
02:21:34|0.035552
02:21:34|0.035552
02:21:35|0.035552
02:21:37|0.035552
02:21:38|0.03556
02:21:39|0.03556
02:21:40|0.03556
02:21:41|0.03556
02:21:42|0.035564
02:21:43|0.035564
02:21:44|0.035564
02:21:45|0.035564
02:21:46|0.035564
02:21:47|0.035564
02:21:48|0.035564
02:21:49|0.035565
02:21:50|0.035565
02:21:51|0.035565
02:21:52|0.035565
02:21:53|0.035565
02:21:54|0.035565
02:21:56|0.035565
02:21:56|0.035562
02:21:57|0.035562
02:21:58|0.035562
02:22:00|0.035562
02:22:00|0.035553
02:22:01|0.035537
02:22:02|0.035537
02:22:03|0.03554
02:22:04|0.03554
02:22:05|0.03554
02:22:07|0.035556
02:22:07|0.035556
02:22:08|0.035546
02:22:09|0.035528
02:22:10|0.035528
02:22:11|0.035522
02:22:12|0.035522
02:22:14|0.035522
02:22:16|0.035522
02:22:16|0.035522
02:22:17|0.035522
02:22:19|0.035499
02:22:19|0.035499
02:22:20|0.035499
02:22:22|0.035501
02:22:23|0.035501
02:22:24|0.035501
02:22:24|0.035502
02:22:25|0.035499
02:22:26|0.035499
02:22:28|0.035499
02:22:28|0.035489
02:22:30|0.035482
02:22:31|0.035482
02:22:32|0.035473
02:22:32|0.035494
02:22:34|0.035495
02:22:34|0.035495
02:22:35|0.035495
02:22:37|0.035495
02:22:38|0.035495
02:22:39|0.035471
02:22:39|0.035475
02:22:40|0.035465
02:22:42|0.035468
02:22:43|0.035468
02:22:43|0.035468
02:22:45|0.035474
02:22:46|0.035474
02:22:47|0.035474
02:22:48|0.035474
02:22:49|0.035474
02:22:50|0.035474
02:22:51|0.035474
02:22:52|0.035474
02:22:53|0.035468
02:22:54|0.035468
02:22:55|0.035468
02:22:56|0.035468
02:22:57|0.035468
02:22:58|0.035464
02:22:59|0.035464
02:23:00|0.035464
02:23:01|0.035464
02:23:02|0.03548
02:23:03|0.035464
02:23:04|0.035456
02:23:05|0.035436
02:23:06|0.035441
02:23:07|0.035452
02:23:08|0.035452
02:23:09|0.035452
02:23:10|0.035452
02:23:11|0.035452
02:23:13|0.035452
02:23:13|0.035452
02:23:15|0.035452
02:23:15|0.035458
02:23:17|0.035469
02:23:18|0.035469
02:23:18|0.035464
02:23:19|0.035464
02:23:21|0.035459
02:23:21|0.035459
02:23:23|0.035459
02:23:24|0.035459
02:23:25|0.035465
02:23:26|0.035464
02:23:27|0.035464
02:23:28|0.035464
02:23:29|0.035464
02:23:30|0.035464
02:23:31|0.035464
02:23:32|0.035441
02:23:33|0.035441
02:23:34|0.035441
02:23:35|0.035441
02:23:36|0.035441
02:23:37|0.035442
02:23:38|0.035442
02:23:39|0.035454
02:23:40|0.035454
02:23:41|0.035454
02:23:42|0.035454
02:23:43|0.035454
02:23:44|0.035458
02:23:45|0.035458
02:23:46|0.035456
02:23:47|0.035456
02:23:48|0.035458
02:23:49|0.035458
02:23:50|0.035458
02:23:51|0.03548
02:23:52|0.03548
02:23:53|0.03548
02:23:54|0.03548
02:23:55|0.03548
02:23:56|0.035512
02:23:58|0.035487
02:23:58|0.035497
02:23:59|0.035497
02:24:00|0.0355
02:24:01|0.0355
02:24:02|0.035531
02:24:03|0.035531
02:24:04|0.035531
02:24:05|0.035531
02:24:06|0.035531
02:24:07|0.035528
02:24:08|0.035528
02:24:09|0.035529
02:24:10|0.035528
02:24:11|0.035528
02:24:12|0.035553
02:24:14|0.035553
02:24:14|0.035553
02:24:15|0.035553
02:24:16|0.035546
02:24:18|0.035546
02:24:18|0.035546
02:24:20|0.03557
02:24:21|0.035588
02:24:22|0.03557
02:24:23|0.035564
02:24:24|0.035564
02:24:26|0.03556
02:24:26|0.03556
02:24:27|0.03556
02:24:28|0.03556
02:24:29|0.03556
02:24:30|0.03556
02:24:32|0.035562
02:24:33|0.035562
02:24:34|0.035562
02:24:34|0.035557
02:24:36|0.035557
02:24:37|0.035557
02:24:38|0.03556
02:24:39|0.035571
02:24:40|0.035571
02:24:40|0.035576
02:24:41|0.035576
02:24:43|0.035576
02:24:43|0.035576
02:24:45|0.035582
02:24:46|0.035586
02:24:47|0.035586
02:24:48|0.035586
02:24:49|0.035586
02:24:50|0.035601
02:24:50|0.035601
02:24:52|0.035601
02:24:52|0.035601
02:24:54|0.035601
02:24:54|0.035601
02:24:55|0.035601
02:24:57|0.035601
02:24:58|0.035601
02:24:59|0.035601
02:25:00|0.035608
02:25:01|0.035597
02:25:02|0.035597
02:25:03|0.035597
02:25:04|0.035597
02:25:05|0.035584
02:25:06|0.035584
02:25:07|0.035584
02:25:08|0.035584
02:25:09|0.035565
02:25:10|0.035556
02:25:11|0.035556
02:25:12|0.035556
02:25:13|0.035559
02:25:14|0.035559
02:25:15|0.035559
02:25:16|0.035559
02:25:18|0.035564
02:25:18|0.035564
02:25:20|0.035564
02:25:22|0.035564
02:25:23|0.035564
02:25:25|0.035559
02:25:25|0.035546
02:25:27|0.035546
02:25:28|0.035546
02:25:29|0.035546
02:25:30|0.035546
02:25:31|0.035546
02:25:33|0.03554
02:25:33|0.03554
02:25:34|0.03554
02:25:35|0.03554
02:25:36|0.03554
02:25:37|0.03554
02:25:38|0.03554
02:25:39|0.03554
02:25:40|0.03554
02:25:42|0.035532
02:25:43|0.035532
02:25:44|0.035532
02:25:45|0.035532
02:25:46|0.035532
02:25:47|0.035532
02:25:48|0.035532
02:25:49|0.035532
02:25:50|0.035532
02:25:51|0.035546
02:25:52|0.035546
02:25:53|0.035548
02:25:54|0.03557
02:25:55|0.03557
02:25:56|0.03557
02:25:57|0.03557
02:25:58|0.035573
02:25:59|0.035573
02:26:00|0.035573
02:26:01|0.035573
02:26:02|0.035581
02:26:03|0.035581
02:26:04|0.035581
02:26:05|0.035555
02:26:06|0.035555
02:26:07|0.03557
02:26:08|0.03557
02:26:10|0.03557
02:26:10|0.03557
02:26:11|0.035577
02:26:12|0.035577
02:26:13|0.035577
02:26:14|0.035577
02:26:15|0.035577
02:26:16|0.035577
02:26:17|0.035568
02:26:19|0.035568
02:26:19|0.035568
02:26:21|0.035584
02:26:21|0.035603
02:26:22|0.035596
02:26:23|0.035596
02:26:24|0.035596
02:26:25|0.035596
02:26:26|0.035596
02:26:27|0.035596
02:26:29|0.035596
02:26:30|0.035596
02:26:31|0.035596
02:26:32|0.035596
02:26:33|0.035596
02:26:34|0.035596
02:26:35|0.035596
02:26:36|0.035584
02:26:37|0.035584
02:26:38|0.035584
02:26:39|0.035584
02:26:41|0.035595
02:26:41|0.035595
02:26:43|0.035595
02:26:43|0.035595
02:26:45|0.03558
02:26:45|0.03558
02:26:46|0.03558
02:26:48|0.03558
02:26:48|0.03558
02:26:49|0.03558
02:26:50|0.03558
02:26:55|0.03558
02:26:56|0.035576
02:26:57|0.035576
02:26:58|0.035576
02:26:59|0.035576
02:27:00|0.035576
02:27:01|0.03556
02:27:02|0.03558
02:27:03|0.03558
02:27:04|0.035589
02:27:05|0.035588
02:27:06|0.035588
02:27:07|0.035588
02:27:08|0.035588
02:27:09|0.035588
02:27:10|0.035606
02:27:11|0.035614
02:27:12|0.035614
02:27:13|0.035614
02:27:14|0.035614
02:27:15|0.035614
02:27:16|0.035614
02:27:17|0.035614
02:27:18|0.035608
02:27:19|0.035608
02:27:20|0.035608
02:27:21|0.035608
02:27:22|0.035608
02:27:24|0.035604
02:27:24|0.035604
02:27:25|0.035604
02:27:26|0.035604
02:27:27|0.035602
02:27:28|0.035602
02:27:30|0.035602
02:27:31|0.035602
02:27:31|0.035602
02:27:33|0.035602
02:27:34|0.035602
02:27:34|0.035602
02:27:35|0.035602
02:27:36|0.035601
02:27:38|0.035601
02:27:38|0.035601
02:27:41|0.035601
02:27:41|0.035601
02:27:42|0.035601
02:27:44|0.035601
02:27:44|0.035601
02:27:45|0.035601
02:27:47|0.035601
02:27:48|0.035601
02:27:49|0.035601
02:27:50|0.035601
02:27:51|0.035601
02:27:52|0.035601
02:27:52|0.035606
02:27:53|0.035606
02:27:55|0.035606
02:27:56|0.035615
02:27:57|0.035624
02:27:59|0.035636
02:27:59|0.035636
02:28:00|0.035636
02:28:01|0.035636
02:28:02|0.035636
02:28:04|0.035636
02:28:04|0.035636
02:28:05|0.035636
02:28:07|0.035636
02:28:07|0.035634
02:28:08|0.035634
02:28:10|0.035634
02:28:11|0.035634
02:28:11|0.035634
02:28:12|0.035634
02:28:13|0.035634
02:28:14|0.035634
02:28:15|0.035634
02:28:17|0.035634
02:28:17|0.035598
02:28:18|0.035598
02:28:19|0.035598
02:28:21|0.035598
02:28:21|0.035598
02:28:23|0.035595
02:28:24|0.035595
02:28:25|0.035611
02:28:26|0.03561
02:28:28|0.035605
02:28:28|0.035611
02:28:29|0.035611
02:28:31|0.035611
02:28:32|0.035611
02:28:32|0.035611
02:28:34|0.035588
02:28:35|0.035592
02:28:36|0.03558
02:28:37|0.035583
02:28:38|0.035583
02:28:39|0.035583
02:28:40|0.035583
02:28:41|0.035583
02:28:42|0.035542
02:28:43|0.035545
02:28:45|0.035545
02:28:46|0.035532
02:28:46|0.035517
02:28:48|0.035517
02:28:49|0.035517
02:28:49|0.035517
02:28:50|0.035517
02:28:51|0.035517
02:28:52|0.035517
02:28:53|0.035517
02:28:54|0.035515
02:28:56|0.035515
02:28:56|0.035515
02:28:57|0.035515
02:28:58|0.035515
02:29:00|0.035515
02:29:00|0.035515
02:29:01|0.035529
02:29:02|0.035529
02:29:04|0.035521
02:29:04|0.035521
02:29:05|0.035521
02:29:07|0.035521
02:29:07|0.035521
02:29:09|0.035521
02:29:10|0.035521
02:29:10|0.035521
02:29:11|0.035521
02:29:13|0.035521
02:29:13|0.035521
02:29:14|0.035521
02:29:15|0.035521
02:29:16|0.035513
02:29:17|0.035516
02:29:19|0.035516
02:29:20|0.035516
02:29:20|0.035512
02:29:22|0.035512
02:29:23|0.035512
02:29:24|0.035512
02:29:25|0.035512
02:29:27|0.035501
02:29:29|0.035501
02:29:29|0.035501
02:29:30|0.035488
02:29:32|0.03549
02:29:32|0.035496
02:29:34|0.035496
02:29:35|0.035496
02:29:36|0.035504
02:29:37|0.035513
02:29:38|0.035513
02:29:39|0.035513
02:29:43|0.035508
02:29:43|0.035507
02:29:45|0.035507
02:29:46|0.035507
02:29:47|0.035507
02:29:48|0.035512
02:29:49|0.035512
02:29:50|0.035512
02:29:51|0.035512
02:29:52|0.035512
02:29:53|0.035501
02:29:54|0.035501
02:29:56|0.035518
02:29:57|0.035518
02:29:58|0.035518
02:30:00|0.035512
02:30:01|0.035514
02:30:03|0.035514
02:30:04|0.035514
02:30:05|0.035514
02:30:05|0.035514
02:30:08|0.035514
02:30:08|0.035527
02:30:09|0.035527
02:30:11|0.03553
02:30:11|0.03553
02:30:12|0.03553
02:30:14|0.035535
02:30:15|0.035525
02:30:16|0.035527
02:30:17|0.035527
02:30:17|0.035527
02:30:18|0.035527
02:30:19|0.035527
02:30:21|0.035527
02:30:22|0.035527
02:30:23|0.035527
02:30:24|0.035527
02:30:24|0.035527
02:30:25|0.035527
02:30:27|0.035499
02:30:28|0.035499
02:30:29|0.035495
02:30:30|0.035491
02:30:31|0.035489
02:30:31|0.035489
02:30:33|0.035489
02:30:34|0.035467
02:30:36|0.035465
02:30:36|0.035465
02:30:37|0.035465
02:30:38|0.035465
02:30:39|0.035456
02:30:40|0.035463
02:30:41|0.035478
02:30:42|0.035478
02:30:43|0.035478
02:30:45|0.035478
02:30:46|0.035478
02:30:46|0.035478
02:30:47|0.035478
02:30:48|0.035478
02:30:50|0.035478
02:30:50|0.035478
02:30:51|0.035478
02:30:52|0.035478
02:30:53|0.035478
02:30:54|0.035478
02:30:55|0.035478
02:30:56|0.035478
02:30:57|0.035478
02:30:58|0.035478
02:30:59|0.035478
02:31:00|0.035478
02:31:01|0.035478
02:31:02|0.035493
02:31:03|0.03551
02:31:05|0.035526
02:31:06|0.035526
02:31:07|0.035526
02:31:08|0.035526
02:31:09|0.035526
02:31:10|0.035526
02:31:11|0.035526
02:31:12|0.035528
02:31:13|0.035528
02:31:14|0.035512
02:31:15|0.035499
02:31:16|0.035499
02:31:17|0.035499
02:31:18|0.035499
02:31:19|0.035499
02:31:20|0.035499
02:31:21|0.035499
02:31:22|0.035499
02:31:23|0.03553
02:31:24|0.03553
02:31:25|0.03553
02:31:26|0.03555
02:31:27|0.03555
02:31:28|0.03555
02:31:29|0.03555
02:31:30|0.03555
02:31:31|0.03555
02:31:32|0.03555
02:31:33|0.035538
02:31:34|0.035538
02:31:35|0.035526
02:31:36|0.035526
02:31:37|0.035526
02:31:38|0.035526
02:31:39|0.035526
02:31:40|0.035526
02:31:41|0.035526
02:31:42|0.035526
02:31:43|0.035526
02:31:44|0.035533
02:31:45|0.035533
02:31:46|0.035533
02:31:47|0.035527
02:31:48|0.035527
02:31:49|0.035527
02:31:50|0.035527
02:31:51|0.035527
02:31:53|0.035527
02:31:54|0.035527
02:31:54|0.035527
02:31:55|0.035527
02:31:56|0.035527
02:31:57|0.035527
02:31:58|0.035527
02:32:00|0.035527
02:32:01|0.035543
02:32:03|0.035568
02:32:03|0.035556
02:32:04|0.035556
02:32:05|0.035556
02:32:07|0.035527
02:32:08|0.035527
02:32:09|0.035527
02:32:09|0.035527
02:32:11|0.035527
02:32:12|0.035527
02:32:13|0.035516
02:32:14|0.035513
02:32:15|0.035513
02:32:16|0.03552
02:32:18|0.03552
02:32:18|0.03552
02:32:19|0.03552
02:32:20|0.035534
02:32:22|0.035534
02:32:23|0.035534
02:32:24|0.035552
02:32:25|0.035552
02:32:26|0.035552
02:32:27|0.035552
02:32:28|0.035552
02:32:29|0.035552
02:32:30|0.035552
02:32:31|0.035552
02:32:32|0.035552
02:32:33|0.035552
02:32:34|0.035539
02:32:35|0.035539
02:32:36|0.035539
02:32:37|0.035539
02:32:38|0.035527
02:32:39|0.035527
02:32:40|0.035527
02:32:41|0.035527
02:32:42|0.035527
02:32:43|0.035508
02:32:44|0.035504
02:32:45|0.035504
02:32:46|0.035504
02:32:47|0.035504
02:32:48|0.035504
02:32:49|0.035504
02:32:50|0.035504
02:32:51|0.035504
02:32:52|0.035504
02:32:53|0.035504
02:32:54|0.035504
02:32:55|0.035504
02:32:56|0.035504
02:32:58|0.035504
02:32:58|0.035504
02:32:59|0.035504
02:33:01|0.035504
02:33:02|0.035504
02:33:02|0.035504
02:33:05|0.03548
02:33:05|0.03548
02:33:07|0.03548
02:33:08|0.03548
02:33:09|0.035478
02:33:10|0.035478
02:33:11|0.035478
02:33:11|0.035478
02:33:13|0.035478
02:33:13|0.035486
02:33:15|0.035486
02:33:16|0.035486
02:33:17|0.035486
02:33:17|0.035486
02:33:19|0.035478
02:33:20|0.035478
02:33:21|0.035478
02:33:22|0.035478
02:33:23|0.035478
02:33:24|0.03547
02:33:25|0.03547
02:33:26|0.035477
02:33:27|0.035477
02:33:28|0.035477
02:33:29|0.035474
02:33:30|0.03548
02:33:31|0.035484
02:33:32|0.035484
02:33:33|0.035494
02:33:34|0.035494
02:33:35|0.035501
02:33:36|0.035501
02:33:37|0.035501
02:33:38|0.035511
02:33:39|0.035499
02:33:40|0.035499
02:33:41|0.035499
02:33:42|0.035499
02:33:43|0.035499
02:33:44|0.035499
02:33:45|0.035489
02:33:46|0.035489
02:33:47|0.035489
02:33:48|0.035489
02:33:49|0.035489
02:33:50|0.035489
02:33:51|0.035489
02:33:52|0.035489
02:33:53|0.035484
02:33:54|0.035484
02:33:55|0.035484
02:33:56|0.035484
02:33:57|0.035484
02:33:58|0.035484
02:33:59|0.035484
02:34:00|0.035484
02:34:01|0.035484
02:34:03|0.035468
02:34:04|0.035468
02:34:05|0.035468
02:34:05|0.03546
02:34:07|0.03546
02:34:08|0.035471
02:34:09|0.035471
02:34:10|0.035471
02:34:10|0.035471
02:34:11|0.035471
02:34:12|0.035471
02:34:14|0.035466
02:34:14|0.035466
02:34:16|0.03546
02:34:17|0.03546
02:34:18|0.03546
02:34:18|0.03546
02:34:20|0.03546
02:34:21|0.035464
02:34:21|0.035464
02:34:22|0.035464
02:34:24|0.035467
02:34:25|0.035467
02:34:26|0.035467
02:34:27|0.035467
02:34:28|0.035467
02:34:29|0.035456
02:34:30|0.035456
02:34:31|0.035456
02:34:32|0.035456
02:34:33|0.035456
02:34:34|0.035449
02:34:35|0.035449
02:34:36|0.035449
02:34:37|0.035449
02:34:38|0.035449
02:34:39|0.035449
02:34:40|0.035449
02:34:41|0.035449
02:34:42|0.035449
02:34:43|0.035449
02:34:44|0.035449
02:34:45|0.035456
02:34:46|0.035456
02:34:47|0.035468
02:34:48|0.03547
02:34:49|0.03547
02:34:50|0.035466
02:34:51|0.035466
02:34:52|0.035466
02:34:53|0.035466
02:34:54|0.035472
02:34:55|0.035488
02:34:56|0.035488
02:34:57|0.035488
02:34:58|0.035488
02:34:59|0.035488
02:35:00|0.035488
02:35:01|0.035488
02:35:03|0.035488
02:35:05|0.035488
02:35:06|0.035488
02:35:07|0.035488
02:35:07|0.035488
02:35:09|0.035488
02:35:10|0.035488
02:35:10|0.035481
02:35:11|0.035481
02:35:13|0.035475
02:35:14|0.035473
02:35:15|0.035473
02:35:16|0.035473
02:35:17|0.035473
02:35:19|0.035473
02:35:20|0.035473
02:35:20|0.035473
02:35:22|0.035473
02:35:22|0.035473
02:35:23|0.035473
02:35:25|0.035473
02:35:25|0.035473
02:35:27|0.035477
02:35:28|0.035494
02:35:29|0.035504
02:35:29|0.035504
02:35:31|0.035504
02:35:32|0.035504
02:35:33|0.035504
02:35:34|0.035504
02:35:35|0.035504
02:35:36|0.035504
02:35:37|0.035504
02:35:38|0.035504
02:35:39|0.035504
02:35:40|0.035504
02:35:41|0.035504
02:35:42|0.035504
02:35:43|0.035504
02:35:44|0.035504
02:35:45|0.035504
02:35:46|0.035504
02:35:47|0.035504
02:35:48|0.035504
02:35:49|0.035504
02:35:50|0.035504
02:35:51|0.035504
02:35:52|0.035504
02:35:53|0.035504
02:35:54|0.035504
02:35:55|0.035504
02:35:56|0.035504
02:35:57|0.035504
02:35:58|0.035504
02:35:59|0.035504
02:36:00|0.035504
02:36:01|0.035504
02:36:02|0.035504
02:36:03|0.035504
02:36:04|0.035491
02:36:05|0.035488
02:36:06|0.035488
02:36:08|0.035488
02:36:09|0.035488
02:36:10|0.035488
02:36:11|0.035476
02:36:12|0.035476
02:36:13|0.035476
02:36:14|0.035476
02:36:15|0.035476
02:36:16|0.035498
02:36:17|0.035498
02:36:18|0.035498
02:36:19|0.035498
02:36:21|0.035487
02:36:21|0.035475
02:36:22|0.03549
02:36:23|0.03549
02:36:25|0.03549
02:36:25|0.03549
02:36:26|0.03549
02:36:27|0.03549
02:36:29|0.03549
02:36:29|0.03549
02:36:31|0.035478
02:36:32|0.035476
02:36:32|0.035456
02:36:33|0.035456
02:36:34|0.035456
02:36:36|0.035456
02:36:36|0.035456
02:36:37|0.035446
02:36:38|0.035446
02:36:39|0.035446
02:36:41|0.035446
02:36:42|0.035446
02:36:42|0.035446
02:36:44|0.035441
02:36:45|0.035441
02:36:46|0.035441
02:36:46|0.035441
02:36:47|0.035464
02:36:49|0.035456
02:36:50|0.035456
02:36:51|0.035472
02:36:52|0.035487
02:36:53|0.035487
02:36:54|0.035487
02:36:55|0.035487
02:36:56|0.035487
02:36:57|0.035487
02:36:58|0.035487
02:36:59|0.035487
02:37:00|0.035487
02:37:01|0.035487
02:37:02|0.035487
02:37:03|0.035487
02:37:04|0.035487
02:37:05|0.035462
02:37:07|0.035462
02:37:08|0.035462
02:37:09|0.035462
02:37:10|0.035462
02:37:11|0.035462
02:37:12|0.035462
02:37:13|0.035462
02:37:14|0.035462
02:37:15|0.035463
02:37:16|0.035463
02:37:17|0.035468
02:37:18|0.035468
02:37:20|0.035468
02:37:20|0.035468
02:37:22|0.035468
02:37:22|0.035468
02:37:23|0.035474
02:37:24|0.035474
02:37:25|0.035474
02:37:27|0.035474
02:37:27|0.035474
02:37:28|0.035474
02:37:29|0.035474
02:37:30|0.035474
02:37:31|0.035474
02:37:33|0.035474
02:37:34|0.035474
02:37:35|0.035474
02:37:36|0.035474
02:37:37|0.035483
02:37:38|0.035483
02:37:39|0.035483
02:37:40|0.035483
02:37:41|0.035483
02:37:42|0.035483
02:37:43|0.035483
02:37:45|0.035483
02:37:46|0.035483
02:37:47|0.035483
02:37:47|0.035483
02:37:49|0.035487
02:37:49|0.035487
02:37:51|0.035487
02:37:52|0.035487
02:37:53|0.035487
02:37:53|0.035487
02:37:55|0.035487
02:37:56|0.035487
02:37:57|0.035487
02:37:58|0.035487
02:37:58|0.035487
02:37:59|0.035487
02:38:00|0.035487
02:38:02|0.035469
02:38:03|0.035469
02:38:04|0.035466
02:38:05|0.035464
02:38:07|0.035464
02:38:08|0.035464
02:38:08|0.035462
02:38:09|0.035462
02:38:11|0.035462
02:38:12|0.03547
02:38:12|0.03548
02:38:13|0.03548
02:38:14|0.035486
02:38:16|0.035489
02:38:17|0.035489
02:38:18|0.035489
02:38:19|0.035489
02:38:20|0.035489
02:38:21|0.035492
02:38:21|0.035492
02:38:23|0.035492
02:38:24|0.035492
02:38:25|0.035492
02:38:26|0.0355
02:38:26|0.0355
02:38:28|0.035525
02:38:29|0.035525
02:38:30|0.035525
02:38:31|0.035525
02:38:32|0.035532
02:38:33|0.035532
02:38:34|0.035536
02:38:37|0.035536
02:38:38|0.035536
02:38:39|0.035524
02:38:40|0.035545
02:38:41|0.035545
02:38:42|0.035545
02:38:43|0.035542
02:38:44|0.035542
02:38:45|0.035542
02:38:46|0.035545
02:38:47|0.035557
02:38:48|0.035557
02:38:49|0.035557
02:38:50|0.035557
02:38:51|0.035561
02:38:52|0.035561
02:38:53|0.035556
02:38:54|0.035556
02:38:55|0.035556
02:38:56|0.035556
02:38:57|0.035556
02:38:58|0.035556
02:38:59|0.035556
02:39:00|0.035556
02:39:01|0.035556
02:39:02|0.035543
02:39:03|0.035546
02:39:04|0.035546
02:39:05|0.03554
02:39:06|0.03554
02:39:07|0.035529
02:39:08|0.035529
02:39:09|0.035529
02:39:10|0.035529
02:39:11|0.035529
02:39:13|0.035529
02:39:14|0.035531
02:39:14|0.035536
02:39:16|0.035533
02:39:17|0.035533
02:39:18|0.035533
02:39:19|0.035533
02:39:20|0.035533
02:39:20|0.035505
02:39:21|0.035522
02:39:22|0.035522
02:39:24|0.035507
02:39:25|0.035507
02:39:26|0.035507
02:39:27|0.035512
02:39:28|0.035507
02:39:29|0.035507
02:39:30|0.035507
02:39:31|0.035507
02:39:32|0.035507
02:39:33|0.035507
02:39:34|0.035507
02:39:35|0.035507
02:39:36|0.035507
02:39:37|0.035507
02:39:38|0.035496
02:39:39|0.03548
02:39:40|0.03548
02:39:41|0.03548
02:39:42|0.03548
02:39:43|0.035488
02:39:44|0.035488
02:39:45|0.035497
02:39:46|0.035497
02:39:47|0.035497
02:39:48|0.035497
02:39:49|0.035497
02:39:50|0.03549
02:39:51|0.035505
02:39:52|0.035505
02:39:53|0.035505
02:39:54|0.035505
02:39:55|0.035505
02:39:56|0.035513
02:39:57|0.035513
02:39:58|0.03548
02:39:59|0.03548
02:40:00|0.035488
02:40:01|0.035488
02:40:03|0.035488
02:40:03|0.035488
02:40:04|0.035488
02:40:05|0.035488
02:40:06|0.035488
02:40:07|0.035488
02:40:08|0.035488
02:40:10|0.035488
02:40:11|0.035488
02:40:12|0.035488
02:40:13|0.035488
02:40:14|0.035504
02:40:15|0.035504
02:40:16|0.035518
02:40:17|0.035518
02:40:18|0.035518
02:40:19|0.035514
02:40:20|0.035514
02:40:21|0.035528
02:40:22|0.035528
02:40:23|0.035523
02:40:24|0.035523
02:40:26|0.035523
02:40:27|0.035523
02:40:28|0.035523
02:40:28|0.035523
02:40:30|0.035523
02:40:31|0.035523
02:40:32|0.035523
02:40:32|0.035523
02:40:34|0.035523
02:40:35|0.035519
02:40:36|0.035519
02:40:37|0.035519
02:40:38|0.035519
02:40:39|0.035519
02:40:40|0.035519
02:40:41|0.035519
02:40:42|0.035513
02:40:43|0.035513
02:40:44|0.035513
02:40:45|0.035513
02:40:47|0.035513
02:40:48|0.035513
02:40:48|0.035513
02:40:49|0.035513
02:40:50|0.035513
02:40:52|0.035513
02:40:52|0.035513
02:40:53|0.035513
02:40:54|0.035519
02:40:55|0.03551
02:40:56|0.03551
02:40:58|0.035508
02:40:59|0.035508
02:41:00|0.035508
02:41:01|0.035505
02:41:02|0.035505
02:41:03|0.035505
02:41:04|0.035505
02:41:05|0.035505
02:41:06|0.035521
02:41:07|0.035521
02:41:08|0.035521
02:41:10|0.035521
02:41:11|0.035521
02:41:12|0.035521
02:41:13|0.035521
02:41:14|0.035521
02:41:15|0.035514
02:41:16|0.035514
02:41:17|0.035514
02:41:18|0.035514
02:41:19|0.035514
02:41:20|0.035514
02:41:21|0.035514
02:41:22|0.035514
02:41:24|0.035514
02:41:24|0.035514
02:41:26|0.035514
02:41:27|0.035514
02:41:28|0.035514
02:41:28|0.035514
02:41:30|0.035514
02:41:31|0.035514
02:41:31|0.035514
02:41:32|0.035514
02:41:33|0.035514
02:41:35|0.035512
02:41:35|0.035512
02:41:37|0.035512
02:41:37|0.035518
02:41:39|0.035518
02:41:40|0.03552
02:41:41|0.03552
02:41:42|0.03552
02:41:43|0.03552
02:41:44|0.035512
02:41:45|0.035512
02:41:46|0.035501
02:41:47|0.035501
02:41:48|0.035501
02:41:49|0.035501
02:41:50|0.03549
02:41:51|0.03549
02:41:52|0.03549
02:41:53|0.03549
02:41:54|0.03549
02:41:55|0.03549
02:41:56|0.035482
02:41:57|0.035482
02:41:58|0.035484
02:41:59|0.035484
02:42:00|0.035484
02:42:01|0.0355
02:42:02|0.035497
02:42:03|0.0355
02:42:04|0.0355
02:42:05|0.035508
02:42:07|0.035514
02:42:07|0.035514
02:42:08|0.035514
02:42:09|0.035527
02:42:11|0.035524
02:42:11|0.035528
02:42:13|0.035536
02:42:13|0.035536
02:42:15|0.035536
02:42:16|0.035536
02:42:18|0.035552
02:42:18|0.035552
02:42:20|0.035558
02:42:20|0.035558
02:42:22|0.035558
02:42:23|0.035558
02:42:24|0.035558
02:42:25|0.035564
02:42:26|0.035564
02:42:27|0.035572
02:42:28|0.035572
02:42:29|0.035572
02:42:30|0.035578
02:42:31|0.035578
02:42:32|0.035578
02:42:33|0.035578
02:42:34|0.035583
02:42:36|0.035583
02:42:37|0.035583
02:42:37|0.035583
02:42:38|0.035579
02:42:39|0.03558
02:42:40|0.03558
02:42:41|0.03558
02:42:42|0.03558
02:42:44|0.03558
02:42:45|0.03558
02:42:45|0.03558
02:42:46|0.03558
02:42:47|0.03558
02:42:48|0.03558
02:42:49|0.03558
02:42:50|0.03558
02:42:51|0.03558
02:42:53|0.03558
02:42:53|0.03558
02:42:54|0.03558
02:42:56|0.03558
02:42:57|0.03558
02:42:57|0.03558
02:42:59|0.03558
02:42:59|0.03558
02:43:01|0.03558
02:43:02|0.03558
02:43:03|0.035596
02:43:04|0.035596
02:43:05|0.035596
02:43:06|0.035596
02:43:07|0.035596
02:43:08|0.035596
02:43:09|0.035596
02:43:10|0.03559
02:43:12|0.03559
02:43:13|0.03559
02:43:13|0.03559
02:43:15|0.03559
02:43:15|0.03559
02:43:17|0.035593
02:43:17|0.035593
02:43:19|0.035593
02:43:20|0.035593
02:43:20|0.035595
02:43:22|0.035595
02:43:23|0.035595
02:43:24|0.035595
02:43:25|0.035595
02:43:26|0.035595
02:43:27|0.035595
02:43:28|0.0356
02:43:29|0.035601
02:43:30|0.035601
02:43:31|0.035603
02:43:33|0.035603
02:43:34|0.035603
02:43:34|0.035603
02:43:36|0.035603
02:43:36|0.035603
02:43:38|0.035603
02:43:39|0.035614
02:43:39|0.035614
02:43:40|0.035614
02:43:41|0.035614
02:43:43|0.035616
02:43:44|0.035618
02:43:45|0.035618
02:43:46|0.035626
02:43:47|0.035626
02:43:48|0.035626
02:43:49|0.035626
02:43:50|0.035624
02:43:51|0.035601
02:43:52|0.035614
02:43:53|0.035616
02:43:54|0.035616
02:43:55|0.035616
02:43:56|0.035616
02:43:57|0.035616
02:43:58|0.035616
02:43:59|0.035624
02:44:00|0.035624
02:44:01|0.035624
02:44:02|0.035624
02:44:03|0.035624
02:44:04|0.035624
02:44:05|0.035624
02:44:06|0.035624
02:44:07|0.035624
02:44:08|0.035624
02:44:09|0.035624
02:44:10|0.035628
02:44:11|0.035634
02:44:13|0.035634
02:44:14|0.035634
02:44:15|0.035632
02:44:16|0.035632
02:44:17|0.035632
02:44:18|0.035632
02:44:19|0.035632
02:44:20|0.035632
02:44:22|0.035632
02:44:23|0.035632
02:44:23|0.035633
02:44:24|0.03564
02:44:26|0.03564
02:44:27|0.035642
02:44:28|0.035642
02:44:28|0.035642
02:44:30|0.035642
02:44:31|0.035642
02:44:32|0.035642
02:44:33|0.035642
02:44:34|0.035642
02:44:35|0.035642
02:44:36|0.035642
02:44:37|0.035642
02:44:38|0.035642
02:44:39|0.035642
02:44:40|0.035642
02:44:41|0.035642
02:44:42|0.035642
02:44:43|0.035642
02:44:44|0.035642
02:44:45|0.035642
02:44:46|0.035642
02:44:47|0.03564
02:44:48|0.03564
02:44:49|0.03564
02:44:50|0.03564
02:44:51|0.03564
02:44:52|0.03564
02:44:53|0.03564
02:44:55|0.03564
02:44:55|0.03564
02:44:56|0.03564
02:44:57|0.03564
02:44:59|0.03564
02:44:59|0.03564
02:45:01|0.03564
02:45:01|0.03564
02:45:02|0.03564
02:45:03|0.03564
02:45:04|0.035624
02:45:06|0.035624
02:45:06|0.035624
02:45:08|0.035624
02:45:09|0.035624
02:45:10|0.035624
02:45:10|0.035624
02:45:12|0.035624
02:45:14|0.035624
02:45:14|0.035624
02:45:16|0.035624
02:45:16|0.0356
02:45:17|0.035592
02:45:18|0.035592
02:45:19|0.035592
02:45:20|0.035592
02:45:22|0.035592
02:45:23|0.03561
02:45:24|0.03561
02:45:25|0.03561
02:45:26|0.03561
02:45:27|0.035568
02:45:28|0.035568
02:45:29|0.035568
02:45:30|0.035568
02:45:31|0.035584
02:45:32|0.035584
02:45:33|0.035584
02:45:34|0.035584
02:45:35|0.035584
02:45:36|0.035584
02:45:37|0.035584
02:45:38|0.035567
02:45:39|0.035583
02:45:40|0.035556
02:45:41|0.035589
02:45:42|0.035589
02:45:43|0.035585
02:45:44|0.035578
02:45:45|0.035569
02:45:46|0.035569
02:45:47|0.035569
02:45:48|0.035569
02:45:49|0.035569
02:45:50|0.035569
02:45:51|0.035569
02:45:52|0.035592
02:45:53|0.035589
02:45:54|0.035589
02:45:55|0.035589
02:45:56|0.035589
02:45:57|0.035589
02:45:58|0.035589
02:45:59|0.035589
02:46:00|0.035589
02:46:01|0.035563
02:46:02|0.035563
02:46:03|0.03556
02:46:04|0.03556
02:46:05|0.03555
02:46:06|0.03555
02:46:07|0.03555
02:46:08|0.03555
02:46:09|0.03555
02:46:10|0.03555
02:46:11|0.03555
02:46:12|0.03555
02:46:14|0.03555
02:46:16|0.03555
02:46:17|0.03555
02:46:17|0.03555
02:46:18|0.03555
02:46:20|0.03555
02:46:20|0.035544
02:46:21|0.035562
02:46:23|0.035562
02:46:23|0.035574
02:46:24|0.035574
02:46:26|0.035574
02:46:27|0.035574
02:46:28|0.035574
02:46:28|0.035574
02:46:30|0.035574
02:46:31|0.035574
02:46:31|0.035556
02:46:33|0.035556
02:46:33|0.035556
02:46:35|0.035559
02:46:36|0.035559
02:46:37|0.035559
02:46:38|0.035559
02:46:39|0.035559
02:46:40|0.035559
02:46:41|0.035559
02:46:42|0.035559
02:46:43|0.035559
02:46:44|0.035559
02:46:45|0.035559
02:46:46|0.035559
02:46:47|0.035559
02:46:49|0.035559
02:46:49|0.035559
02:46:50|0.035559
02:46:52|0.035559
02:46:52|0.035559
02:46:53|0.035559
02:46:54|0.035559
02:46:55|0.035559
02:46:56|0.035581
02:46:57|0.035557
02:46:59|0.035557
02:47:00|0.035557
02:47:00|0.035557
02:47:01|0.035557
02:47:03|0.035557
02:47:04|0.035566
02:47:05|0.035565
02:47:06|0.035565
02:47:07|0.035567
02:47:08|0.035567
02:47:09|0.035557
02:47:10|0.035557
02:47:10|0.035568
02:47:12|0.035572
02:47:12|0.035572
02:47:14|0.035572
02:47:15|0.035572
02:47:16|0.035572
02:47:17|0.035572
02:47:18|0.035572
02:47:20|0.035572
02:47:21|0.035578
02:47:22|0.035578
02:47:23|0.035578
02:47:24|0.035596
02:47:24|0.035604
02:47:26|0.035604
02:47:26|0.035606
02:47:27|0.035606
02:47:29|0.035606
02:47:30|0.035606
02:47:31|0.035605
02:47:31|0.035605
02:47:33|0.035605
02:47:33|0.035605
02:47:34|0.035605
02:47:36|0.035605
02:47:37|0.035605
02:47:38|0.035605
02:47:39|0.035605
02:47:40|0.035614
02:47:41|0.035614
02:47:42|0.03562
02:47:43|0.035621
02:47:44|0.035621
02:47:45|0.035629
02:47:46|0.035629
02:47:47|0.035631
02:47:48|0.035631
02:47:49|0.035631
02:47:50|0.035634
02:47:51|0.035616
02:47:52|0.035628
02:47:53|0.035628
02:47:54|0.035628
02:47:55|0.035628
02:47:56|0.035622
02:47:57|0.035622
02:47:58|0.035624
02:47:59|0.035638
02:48:00|0.035644
02:48:01|0.035649
02:48:02|0.035662
02:48:03|0.035662
02:48:04|0.035662
02:48:05|0.035653
02:48:06|0.035653
02:48:07|0.035657
02:48:08|0.035662
02:48:09|0.035672
02:48:10|0.035672
02:48:11|0.035676
02:48:12|0.035658
02:48:13|0.035658
02:48:15|0.035658
02:48:15|0.035658
02:48:17|0.035658
02:48:18|0.035658
02:48:19|0.035658
02:48:20|0.035658
02:48:20|0.035658
02:48:21|0.035658
02:48:23|0.035658
02:48:24|0.035662
02:48:31|0.035662
02:48:31|0.035693
02:48:32|0.035682
02:48:33|0.03569
02:48:35|0.03569
02:48:35|0.035686
02:48:37|0.035686
02:48:38|0.035686
02:48:39|0.035674
02:48:40|0.035679
02:48:40|0.035682
02:48:43|0.035682
02:48:43|0.035682
02:48:44|0.035682
02:48:46|0.035682
02:48:46|0.035697
02:48:47|0.035697
02:48:49|0.035697
02:48:50|0.035694
02:48:51|0.035689
02:48:52|0.035689
02:48:53|0.035656
02:48:54|0.035674
02:48:54|0.035665
02:48:55|0.035679
02:48:56|0.035679
02:48:58|0.035674
02:48:58|0.035685
02:49:00|0.035685
02:49:01|0.035685
02:49:02|0.035685
02:49:04|0.035689
02:49:04|0.035689
02:49:05|0.035694
02:49:07|0.035694
02:49:07|0.035689
02:49:08|0.03569
02:49:09|0.03569
02:49:10|0.035685
02:49:12|0.035691
02:49:13|0.035691
02:49:13|0.035691
02:49:14|0.035691
02:49:15|0.035691
02:49:17|0.035691
02:49:18|0.035691
02:49:19|0.035703
02:49:20|0.035703
02:49:21|0.035703
02:49:22|0.035703
02:49:23|0.035697
02:49:24|0.035704
02:49:25|0.035744
02:49:26|0.035725
02:49:28|0.035721
02:49:28|0.035722
02:49:29|0.035716
02:49:31|0.035724
02:49:31|0.03572
02:49:32|0.03572
02:49:33|0.035703
02:49:34|0.035714
02:49:35|0.0357
02:49:36|0.035696
02:49:38|0.035683
02:49:39|0.035683
02:49:40|0.035698
02:49:40|0.035699
02:49:42|0.035699
02:49:43|0.035699
02:49:43|0.035699
02:49:44|0.035699
02:49:46|0.035711
02:49:47|0.035705
02:49:47|0.035714
02:49:49|0.035714
02:49:50|0.035714
02:49:50|0.035714
02:49:52|0.035714
02:49:53|0.035714
02:49:53|0.035714
02:49:54|0.035714
02:49:55|0.035714
02:49:57|0.035716
02:49:57|0.035716
02:49:58|0.035716
02:49:59|0.035716
02:50:00|0.035716
02:50:02|0.035715
02:50:02|0.035715
02:50:04|0.035707
02:50:05|0.035705
02:50:05|0.035714
02:50:07|0.035724
02:50:07|0.035731
02:50:08|0.03572
02:50:09|0.035717
02:50:10|0.035728
02:50:11|0.035719
02:50:12|0.035698
02:50:13|0.035698
02:50:14|0.035698
02:50:15|0.03571
02:50:16|0.035707
02:50:17|0.035707
02:50:18|0.035708
02:50:20|0.035718
02:50:21|0.035718
02:50:22|0.035718
02:50:23|0.035718
02:50:24|0.03572
02:50:25|0.03573
02:50:26|0.03574
02:50:27|0.03574
02:50:28|0.03575
02:50:29|0.035751
02:50:30|0.035757
02:50:31|0.035757
02:50:32|0.035744
02:50:33|0.035744
02:50:34|0.035758
02:50:35|0.035758
02:50:36|0.035758
02:50:37|0.035745
02:50:38|0.035745
02:50:39|0.035745
02:50:40|0.035745
02:50:42|0.035745
02:50:42|0.035745
02:50:43|0.03575
02:50:44|0.03575
02:50:45|0.03575
02:50:46|0.03575
02:50:47|0.035737
02:50:49|0.035741
02:50:49|0.035741
02:50:51|0.035741
02:50:51|0.035741
02:50:52|0.035741
02:50:53|0.035744
02:50:54|0.035744
02:50:56|0.035744
02:50:56|0.035746
02:50:57|0.035746
02:50:58|0.035746
02:51:00|0.035746
02:51:00|0.035748
02:51:02|0.035748
02:51:02|0.035748
02:51:03|0.035748
02:51:04|0.035748
02:51:05|0.035748
02:51:06|0.035748
02:51:08|0.03574
02:51:08|0.03574
02:51:09|0.035739
02:51:10|0.035732
02:51:11|0.035746
02:51:12|0.035746
02:51:13|0.035741
02:51:14|0.035741
02:51:16|0.035741
02:51:16|0.035738
02:51:17|0.035738
02:51:19|0.035738
02:51:21|0.035746
02:51:22|0.035746
02:51:22|0.035746
02:51:23|0.035749
02:51:25|0.03575
02:51:26|0.03575
02:51:27|0.03575
02:51:28|0.03575
02:51:29|0.03575
02:51:30|0.03575
02:51:31|0.03575
02:51:32|0.03575
02:51:33|0.035758
02:51:34|0.035768
02:51:35|0.035768
02:51:36|0.035768
02:51:37|0.035778
02:51:38|0.035778
02:51:39|0.035775
02:51:40|0.035773
02:51:41|0.035773
02:51:42|0.035773
02:51:43|0.035773
02:51:44|0.035773
02:51:45|0.035773
02:51:46|0.03578
02:51:47|0.035787
02:51:48|0.035776
02:51:49|0.035791
02:51:50|0.035791
02:51:51|0.035791
02:51:52|0.035791
02:51:53|0.035774
02:51:54|0.035774
02:51:55|0.035792
02:51:56|0.035785
02:51:57|0.035785
02:51:58|0.035785
02:51:59|0.035785
02:52:00|0.035785
02:52:01|0.035785
02:52:02|0.035785
02:52:03|0.035785
02:52:04|0.035767
02:52:05|0.035767
02:52:06|0.035767
02:52:08|0.035767
02:52:08|0.035767
02:52:09|0.035785
02:52:10|0.035785
02:52:11|0.035785
02:52:13|0.035785
02:52:14|0.035785
02:52:15|0.035785
02:52:15|0.035786
02:52:16|0.035786
02:52:17|0.035786
02:52:19|0.035786
02:52:19|0.0358
02:52:21|0.0358
02:52:22|0.035791
02:52:23|0.035791
02:52:24|0.035791
02:52:25|0.035791
02:52:27|0.035791
02:52:28|0.03578
02:52:29|0.035772
02:52:30|0.035767
02:52:31|0.03576
02:52:32|0.03576
02:52:33|0.035757
02:52:33|0.035757
02:52:35|0.035748
02:52:36|0.035735
02:52:37|0.035735
02:52:38|0.035725
02:52:39|0.035742
02:52:40|0.03575
02:52:41|0.03575
02:52:42|0.03575
02:52:43|0.03575
02:52:44|0.03575
02:52:45|0.03575
02:52:46|0.035736
02:52:47|0.035736
02:52:48|0.035736
02:52:49|0.035736
02:52:50|0.035736
02:52:51|0.035736
02:52:52|0.035736
02:52:53|0.035736
02:52:54|0.035736
02:52:55|0.035728
02:52:56|0.035722
02:52:57|0.035722
02:52:59|0.035722
02:52:59|0.035722
02:53:00|0.035722
02:53:01|0.035722
02:53:02|0.035722
02:53:03|0.035717
02:53:04|0.035717
02:53:05|0.035717
02:53:06|0.035706
02:53:07|0.035706
02:53:09|0.035702
02:53:09|0.035702
02:53:10|0.035702
02:53:11|0.035704
02:53:12|0.035693
02:53:14|0.035693
02:53:14|0.035693
02:53:15|0.035693
02:53:17|0.035693
02:53:17|0.035693
02:53:18|0.035694
02:53:19|0.035694
02:53:21|0.035694
02:53:22|0.035694
02:53:23|0.035692
02:53:25|0.035692
02:53:26|0.035697
02:53:26|0.035693
02:53:27|0.035693
02:53:28|0.035687
02:53:30|0.035687
02:53:30|0.035687
02:53:31|0.035687
02:53:32|0.035684
02:53:33|0.035684
02:53:34|0.035685
02:53:35|0.035685
02:53:37|0.035685
02:53:38|0.035685
02:53:39|0.035685
02:53:39|0.035685
02:53:41|0.035685
02:53:42|0.035685
02:53:43|0.035685
02:53:43|0.035685
02:53:45|0.035685
02:53:46|0.035685
02:53:46|0.035685
02:53:48|0.035689
02:53:48|0.035689
02:53:49|0.035688
02:53:51|0.035688
02:53:52|0.035688
02:53:53|0.035684
02:53:54|0.035684
02:53:55|0.035684
02:53:56|0.035684
02:53:58|0.035684
02:53:58|0.035684
02:53:59|0.035684
02:54:00|0.035684
02:54:01|0.035662
02:54:03|0.035662
02:54:04|0.035668
02:54:05|0.035668
02:54:05|0.035662
02:54:06|0.035662
02:54:07|0.035662
02:54:08|0.035662
02:54:10|0.035662
02:54:10|0.035662
02:54:11|0.035662
02:54:13|0.035662
02:54:14|0.035675
02:54:14|0.035675
02:54:15|0.035675
02:54:16|0.035675
02:54:17|0.035675
02:54:18|0.035675
02:54:20|0.035675
02:54:21|0.035675
02:54:21|0.035675
02:54:23|0.035675
02:54:24|0.035675
02:54:26|0.035677
02:54:27|0.03568
02:54:28|0.035675
02:54:30|0.035668
02:54:30|0.035668
02:54:31|0.035668
02:54:32|0.035663
02:54:34|0.03565
02:54:35|0.03565
02:54:35|0.03565
02:54:36|0.03565
02:54:37|0.03565
02:54:38|0.03565
02:54:40|0.035639
02:54:40|0.035639
02:54:42|0.035639
02:54:43|0.035639
02:54:44|0.035639
02:54:45|0.035621
02:54:46|0.035616
02:54:47|0.035616
02:54:48|0.035616
02:54:49|0.035616
02:54:50|0.035616
02:54:51|0.035616
02:54:52|0.035616
02:54:53|0.035616
02:54:54|0.035616
02:54:55|0.035616
02:54:56|0.035616
02:54:57|0.035619
02:54:58|0.035619
02:54:59|0.035619
02:55:00|0.035619
02:55:01|0.035619
02:55:02|0.035619
02:55:03|0.035619
02:55:04|0.035626
02:55:05|0.035628
02:55:06|0.035628
02:55:07|0.035626
02:55:08|0.035626
02:55:09|0.035626
02:55:10|0.035626
02:55:11|0.035626
02:55:12|0.035626
02:55:13|0.035626
02:55:14|0.035626
02:55:15|0.035626
02:55:16|0.035626
02:55:17|0.035626
02:55:18|0.035626
02:55:19|0.035626
02:55:20|0.035626
02:55:21|0.035618
02:55:22|0.035618
02:55:23|0.035618
02:55:24|0.035618
02:55:25|0.035611
02:55:26|0.035611
02:55:27|0.035611
02:55:28|0.0356
02:55:29|0.0356
02:55:30|0.0356
02:55:31|0.035601
02:55:32|0.035601
02:55:33|0.035601
02:55:34|0.035601
02:55:36|0.035601
02:55:36|0.035601
02:55:38|0.035601
02:55:39|0.035597
02:55:40|0.035597
02:55:41|0.035597
02:55:42|0.035597
02:55:43|0.035597
02:55:45|0.035597
02:55:45|0.035597
02:55:47|0.035596
02:55:48|0.035596
02:55:48|0.035596
02:55:49|0.035577
02:55:51|0.035577
02:55:51|0.035577
02:55:52|0.035577
02:55:54|0.035577
02:55:54|0.035577
02:55:55|0.035577
02:55:57|0.035577
02:55:58|0.035577
02:55:58|0.035577
02:55:59|0.035577
02:56:00|0.035577
02:56:01|0.035575
02:56:03|0.035575
02:56:04|0.035569
02:56:04|0.035569
02:56:05|0.035569
02:56:07|0.035569
02:56:08|0.035569
02:56:09|0.035569
02:56:09|0.035561
02:56:11|0.035561
02:56:11|0.035561
02:56:12|0.035561
02:56:13|0.035561
02:56:15|0.035561
02:56:16|0.035548
02:56:17|0.035541
02:56:18|0.035541
02:56:19|0.035541
02:56:19|0.035541
02:56:20|0.035541
02:56:21|0.035541
02:56:23|0.035544
02:56:24|0.035555
02:56:26|0.035556
02:56:27|0.035562
02:56:27|0.035562
02:56:29|0.035562
02:56:30|0.035562
02:56:31|0.035562
02:56:31|0.035562
02:56:32|0.035562
02:56:34|0.035562
02:56:34|0.035562
02:56:36|0.035562
02:56:36|0.035567
02:56:37|0.035567
02:56:39|0.035567
02:56:40|0.035567
02:56:40|0.035578
02:56:42|0.035582
02:56:42|0.035582
02:56:44|0.035582
02:56:44|0.035582
02:56:45|0.035578
02:56:47|0.035578
02:56:48|0.035578
02:56:48|0.035578
02:56:50|0.035584
02:56:51|0.035584
02:56:52|0.035584
02:56:52|0.035584
02:56:54|0.035584
02:56:54|0.035584
02:56:55|0.035572
02:56:56|0.035572
02:56:58|0.035572
02:56:58|0.03558
02:56:59|0.03558
02:57:00|0.03558
02:57:01|0.035572
02:57:03|0.035566
02:57:03|0.035566
02:57:04|0.035566
02:57:06|0.035566
02:57:06|0.035566
02:57:08|0.035556
02:57:09|0.035556
02:57:09|0.035544
02:57:10|0.035544
02:57:11|0.035544
02:57:12|0.035546
02:57:13|0.035546
02:57:14|0.035542
02:57:15|0.035542
02:57:16|0.035542
02:57:18|0.035542
02:57:18|0.035542
02:57:19|0.035542
02:57:20|0.035542
02:57:21|0.03555
02:57:22|0.035562
02:57:24|0.035564
02:57:25|0.035564
02:57:25|0.035564
02:57:26|0.035548
02:57:28|0.035542
02:57:29|0.03554
02:57:30|0.03554
02:57:31|0.03554
02:57:32|0.035542
02:57:34|0.035542
02:57:34|0.035542
02:57:35|0.03554
02:57:36|0.03554
02:57:37|0.03554
02:57:39|0.03554
02:57:39|0.035523
02:57:40|0.035521
02:57:41|0.035529
02:57:42|0.035529
02:57:44|0.035529
02:57:44|0.035529
02:57:46|0.035529
02:57:47|0.035529
02:57:48|0.035522
02:57:48|0.035522
02:57:49|0.035522
02:57:51|0.035522
02:57:51|0.035533
02:57:52|0.035533
02:57:54|0.035533
02:57:55|0.035533
02:57:56|0.035533
02:58:01|0.035533
02:58:02|0.035492
02:58:02|0.035492
02:58:03|0.035492
02:58:05|0.035483
02:58:06|0.035473
02:58:06|0.035473
02:58:07|0.035473
02:58:08|0.035473
02:58:10|0.035473
02:58:11|0.035473
02:58:12|0.035482
02:58:13|0.035482
02:58:14|0.035482
02:58:15|0.035482
02:58:16|0.035482
02:58:17|0.035482
02:58:18|0.03548
02:58:19|0.03548
02:58:20|0.035483
02:58:21|0.035498
02:58:22|0.035498
02:58:23|0.035504
02:58:24|0.035488
02:58:25|0.035488
02:58:26|0.035488
02:58:27|0.035493
02:58:28|0.035493
02:58:29|0.035493
02:58:30|0.035493
02:58:31|0.035493
02:58:32|0.035494
02:58:33|0.035513
02:58:34|0.035495
02:58:35|0.035495
02:58:36|0.035495
02:58:37|0.035495
02:58:38|0.035495
02:58:39|0.035495
02:58:40|0.035505
02:58:41|0.035505
02:58:42|0.035505
02:58:43|0.035505
02:58:44|0.035505
02:58:45|0.035504
02:58:46|0.035504
02:58:47|0.035504
02:58:48|0.035504
02:58:49|0.035504
02:58:50|0.035504
02:58:51|0.035504
02:58:52|0.035495
02:58:53|0.035495
02:58:55|0.035495
02:58:55|0.035506
02:58:56|0.035506
02:58:57|0.035506
02:58:59|0.035506
02:59:00|0.035506
02:59:01|0.035506
02:59:02|0.035506
02:59:03|0.035506
02:59:04|0.03551
02:59:05|0.03551
02:59:06|0.035509
02:59:07|0.035509
02:59:08|0.035518
02:59:09|0.035518
02:59:10|0.035518
02:59:11|0.035518
02:59:13|0.035503
02:59:13|0.035503
02:59:15|0.035503
02:59:16|0.035503
02:59:18|0.035504
02:59:18|0.035504
02:59:20|0.035504
02:59:20|0.035504
02:59:21|0.035502
02:59:22|0.035502
02:59:23|0.035502
02:59:24|0.035488
02:59:25|0.035488
02:59:26|0.035488
02:59:28|0.035494
02:59:29|0.035494
02:59:30|0.035494
02:59:31|0.035494
02:59:32|0.035481
02:59:34|0.035481
02:59:35|0.035481
02:59:36|0.035489
02:59:37|0.035489
02:59:39|0.035489
02:59:39|0.035489
02:59:40|0.035489
02:59:42|0.035489
02:59:43|0.035476
02:59:44|0.035476
02:59:45|0.035476
02:59:45|0.035476
02:59:47|0.035487
02:59:48|0.035504
02:59:49|0.035504
02:59:50|0.035506
02:59:51|0.035495
02:59:52|0.035495
02:59:53|0.035495
02:59:54|0.035495
02:59:55|0.035495
02:59:56|0.035495
02:59:57|0.035495
02:59:58|0.035495
02:59:59|0.035499
03:00:00|0.035499
03:00:01|0.035499
03:00:02|0.035499
03:00:04|0.035497
03:00:04|0.035497
03:00:06|0.035497
03:00:06|0.035497
03:00:07|0.035497
03:00:08|0.035494
03:00:09|0.035499
03:00:11|0.035499
03:00:11|0.035507
03:00:12|0.035496
03:00:13|0.035496
03:00:14|0.035496
03:00:16|0.035496
03:00:16|0.035496
03:00:17|0.035496
03:00:18|0.035496
03:00:19|0.035492
03:00:20|0.035492
03:00:21|0.035499
03:00:22|0.0355
03:00:23|0.035506
03:00:24|0.035525
03:00:25|0.035525
03:00:27|0.035525
03:00:28|0.035525
03:00:30|0.035525
03:00:30|0.035525
03:00:31|0.035525
03:00:33|0.035525
03:00:34|0.035528
03:00:35|0.035532
03:00:36|0.035542
03:00:37|0.035542
03:00:38|0.035563
03:00:39|0.035556
03:00:40|0.03555
03:00:40|0.03555
03:00:42|0.035556
03:00:43|0.035556
03:00:44|0.035556
03:00:45|0.035576
03:00:45|0.035546
03:00:46|0.035546
03:00:48|0.035546
03:00:49|0.03554
03:00:50|0.035524
03:00:51|0.03552
03:00:52|0.03552
03:00:53|0.035522
03:00:54|0.035536
03:00:55|0.035548
03:00:56|0.035548
03:00:57|0.035548
03:00:58|0.035548
03:00:59|0.035548
03:01:00|0.035548
03:01:01|0.035548
03:01:02|0.035548
03:01:03|0.035548
03:01:04|0.035531
03:01:05|0.035542
03:01:06|0.035542
03:01:07|0.035542
03:01:08|0.035554
03:01:09|0.035574
03:01:10|0.035587
03:01:11|0.035587
03:01:12|0.035606
03:01:13|0.035606
03:01:14|0.035598
03:01:15|0.035596
03:01:16|0.035592
03:01:17|0.035589
03:01:18|0.035589
03:01:19|0.035589
03:01:20|0.035572
03:01:21|0.03556
03:01:22|0.035553
03:01:23|0.035551
03:01:24|0.035551
03:01:25|0.035558
03:01:26|0.035556
03:01:27|0.03556
03:01:28|0.03556
03:01:29|0.03556
03:01:30|0.035551
03:01:32|0.035551
03:01:33|0.035574
03:01:34|0.035569
03:01:35|0.03557
03:01:36|0.035575
03:01:37|0.035575
03:01:38|0.035575
03:01:39|0.035575
03:01:40|0.035575
03:01:41|0.035574
03:01:42|0.035582
03:01:43|0.035582
03:01:44|0.035582
03:01:45|0.035582
03:01:47|0.035582
03:01:48|0.035582
03:01:49|0.035582
03:01:50|0.035589
03:01:51|0.035589
03:01:52|0.035589
03:01:54|0.035589
03:01:54|0.035589
03:01:55|0.035589
03:01:57|0.035589
03:01:58|0.035575
03:01:58|0.035575
03:01:59|0.035575
03:02:01|0.035575
03:02:01|0.035568
03:02:02|0.035568
03:02:03|0.035592
03:02:05|0.035597
03:02:05|0.035597
03:02:06|0.035597
03:02:07|0.035597
03:02:09|0.03559
03:02:10|0.03559
03:02:10|0.03559
03:02:12|0.03559
03:02:13|0.035593
03:02:14|0.035593
03:02:14|0.035593
03:02:15|0.035593
03:02:16|0.035593
03:02:17|0.035593
03:02:18|0.035593
03:02:19|0.035584
03:02:21|0.035584
03:02:21|0.035576
03:02:22|0.035572
03:02:23|0.035567
03:02:24|0.035567
03:02:26|0.035567
03:02:26|0.03557
03:02:27|0.035573
03:02:28|0.035593
03:02:30|0.035588
03:02:32|0.035596
03:02:33|0.035596
03:02:34|0.03559
03:02:35|0.03559
03:02:37|0.03559
03:02:38|0.03559
03:02:39|0.03559
03:02:40|0.03559
03:02:41|0.03559
03:02:42|0.03558
03:02:43|0.035577
03:02:44|0.035577
03:02:45|0.035577
03:02:46|0.035579
03:02:47|0.035579
03:02:48|0.035581
03:02:49|0.035581
03:02:50|0.035581
03:02:51|0.035581
03:02:52|0.035581
03:02:54|0.035574
03:02:54|0.035574
03:02:55|0.035591
03:02:56|0.035577
03:02:58|0.035591
03:02:59|0.035591
03:03:00|0.035591
03:03:00|0.035586
03:03:03|0.035586
03:03:04|0.035589
03:03:05|0.03559
03:03:05|0.035584
03:03:07|0.035594
03:03:07|0.035602
03:03:08|0.035602
03:03:09|0.035602
03:03:10|0.035608
03:03:11|0.035616
03:03:12|0.035613
03:03:13|0.035615
03:03:14|0.035629
03:03:15|0.035629
03:03:16|0.03562
03:03:17|0.03562
03:03:18|0.03563
03:03:19|0.03561
03:03:20|0.03561
03:03:21|0.035587
03:03:22|0.035575
03:03:23|0.035575
03:03:24|0.035575
03:03:25|0.035575
03:03:26|0.035575
03:03:27|0.035575
03:03:28|0.035568
03:03:30|0.035568
03:03:30|0.035568
03:03:31|0.035568
03:03:33|0.035568
03:03:34|0.035573
03:03:34|0.035573
03:03:36|0.035573
03:03:37|0.035573
03:03:38|0.035573
03:03:39|0.035573
03:03:40|0.035572
03:03:41|0.035572
03:03:42|0.035572
03:03:43|0.035572
03:03:44|0.035572
03:03:46|0.035572
03:03:46|0.035572
03:03:48|0.035572
03:03:49|0.035572
03:03:49|0.035572
03:03:50|0.035568
03:03:52|0.035572
03:03:52|0.035572
03:03:54|0.035572
03:03:55|0.035568
03:03:56|0.035568
03:03:57|0.035568
03:03:58|0.035568
03:03:59|0.035568
03:03:59|0.035568
03:04:01|0.035568
03:04:02|0.035564
03:04:03|0.035564
03:04:04|0.035564
03:04:05|0.035548
03:04:06|0.035554
03:04:07|0.03556
03:04:08|0.03556
03:04:09|0.03556
03:04:10|0.03556
03:04:12|0.03556
03:04:12|0.035554
03:04:13|0.035554
03:04:14|0.035554
03:04:16|0.035554
03:04:16|0.03556
03:04:17|0.03556
03:04:18|0.035557
03:04:19|0.035564
03:04:21|0.03556
03:04:21|0.035566
03:04:22|0.035566
03:04:24|0.035566
03:04:25|0.035572
03:04:26|0.035572
03:04:27|0.035578
03:04:28|0.035578
03:04:29|0.035578
03:04:30|0.035578
03:04:31|0.035578
03:04:32|0.035578
03:04:34|0.035578
03:04:34|0.035578
03:04:36|0.035584
03:04:37|0.035576
03:04:39|0.035576
03:04:40|0.035588
03:04:41|0.035588
03:04:42|0.035588
03:04:43|0.035588
03:04:45|0.035588
03:04:45|0.035588
03:04:46|0.035592
03:04:48|0.035594
03:04:49|0.035594
03:04:49|0.035594
03:04:51|0.035594
03:04:51|0.035594
03:04:52|0.035594
03:04:54|0.035594
03:04:55|0.035594
03:04:56|0.035594
03:04:57|0.035594
03:04:57|0.035594
03:04:58|0.035594
03:04:59|0.035594
03:05:00|0.035593
03:05:02|0.035593
03:05:03|0.035593
03:05:04|0.035593
03:05:05|0.035593
03:05:06|0.035603
03:05:07|0.035603
03:05:08|0.035594
03:05:09|0.035594
03:05:10|0.035594
03:05:11|0.035594
03:05:12|0.035594
03:05:13|0.035594
03:05:14|0.035594
03:05:15|0.035594
03:05:16|0.035594
03:05:17|0.035594
03:05:18|0.035594
03:05:19|0.035598
03:05:20|0.035606
03:05:21|0.035608
03:05:23|0.035608
03:05:23|0.035616
03:05:24|0.035616
03:05:26|0.035616
03:05:27|0.035616
03:05:28|0.035616
03:05:29|0.035616
03:05:29|0.035616
03:05:31|0.035616
03:05:32|0.035616
03:05:34|0.035616
03:05:35|0.035616
03:05:36|0.035616
03:05:37|0.035616
03:05:38|0.035616
03:05:39|0.035621
03:05:40|0.035621
03:05:41|0.035621
03:05:42|0.035612
03:05:43|0.035612
03:05:44|0.035612
03:05:45|0.035612
03:05:46|0.035612
03:05:47|0.035625
03:05:48|0.035625
03:05:49|0.035625
03:05:50|0.035613
03:05:51|0.035613
03:05:52|0.03561
03:05:53|0.035606
03:05:54|0.035606
03:05:55|0.0356
03:05:56|0.0356
03:05:57|0.035602
03:05:58|0.035598
03:05:59|0.035598
03:06:00|0.035584
03:06:01|0.035584
03:06:02|0.035584
03:06:03|0.03558
03:06:04|0.035576
03:06:05|0.035564
03:06:06|0.035563
03:06:07|0.03555
03:06:08|0.03555
03:06:09|0.035568
03:06:10|0.035568
03:06:11|0.035568
03:06:12|0.035568
03:06:13|0.035572
03:06:14|0.035587
03:06:15|0.035587
03:06:16|0.035587
03:06:17|0.035576
03:06:18|0.035576
03:06:20|0.035564
03:06:20|0.035564
03:06:21|0.035564
03:06:22|0.035564
03:06:23|0.035552
03:06:24|0.035552
03:06:25|0.035552
03:06:27|0.03555
03:06:28|0.03555
03:06:29|0.035549
03:06:30|0.03555
03:06:31|0.03555
03:06:32|0.03555
03:06:33|0.03555
03:06:34|0.035537
03:06:35|0.035529
03:06:36|0.035529
03:06:37|0.035529
03:06:39|0.035529
03:06:40|0.035529
03:06:41|0.035529
03:06:41|0.035529
03:06:43|0.035538
03:06:44|0.035538
03:06:45|0.035538
03:06:46|0.035538
03:06:47|0.035545
03:06:48|0.035545
03:06:49|0.035545
03:06:50|0.035545
03:06:51|0.035545
03:06:52|0.035545
03:06:53|0.035545
03:06:54|0.035545
03:06:55|0.035545
03:06:56|0.035545
03:06:57|0.035524
03:06:58|0.035546
03:06:59|0.035546
03:07:00|0.035546
03:07:01|0.035534
03:07:02|0.03554
03:07:03|0.03554
03:07:04|0.035556
03:07:05|0.035556
03:07:07|0.035531
03:07:07|0.035531
03:07:08|0.035537
03:07:09|0.035537
03:07:10|0.035537
03:07:11|0.035537
03:07:12|0.035537
03:07:13|0.035524
03:07:14|0.035524
03:07:23|0.035524
03:07:24|0.035558
03:07:24|0.035554
03:07:25|0.035554
03:07:26|0.035554
03:07:27|0.035554
03:07:29|0.035554
03:07:31|0.035554
03:07:32|0.035552
03:07:33|0.035552
03:07:33|0.035552
03:07:34|0.035552
03:07:36|0.035549
03:07:36|0.035549
03:07:38|0.035533
03:07:39|0.035533
03:07:39|0.035533
03:07:40|0.035533
03:07:42|0.035533
03:07:42|0.035533
03:07:43|0.035533
03:07:44|0.035533
03:07:46|0.035533
03:07:46|0.03554
03:07:48|0.035541
03:07:48|0.035555
03:07:49|0.035552
03:07:50|0.035552
03:07:52|0.035551
03:07:52|0.035551
03:07:54|0.035551
03:07:54|0.035548
03:07:56|0.035548
03:07:57|0.035544
03:07:57|0.035544
03:07:59|0.035543
03:07:59|0.035543
03:08:01|0.035543
03:08:02|0.035535
03:08:03|0.035538
03:08:04|0.035546
03:08:04|0.035554
03:08:06|0.035554
03:08:07|0.035564
03:08:07|0.035586
03:08:09|0.035591
03:08:09|0.035591
03:08:11|0.035591
03:08:11|0.035578
03:08:13|0.035578
03:08:13|0.035607
03:08:15|0.035607
03:08:15|0.035605
03:08:16|0.035605
03:08:18|0.035605
03:08:19|0.035605
03:08:20|0.035605
03:08:20|0.035605
03:08:21|0.035605
03:08:23|0.035605
03:08:24|0.035605
03:08:25|0.035605
03:08:26|0.035605
03:08:27|0.035598
03:08:28|0.035598
03:08:29|0.035598
03:08:31|0.035598
03:08:31|0.035598
03:08:33|0.035598
03:08:34|0.035598
03:08:34|0.035598
03:08:35|0.035598
03:08:37|0.035598
03:08:38|0.035606
03:08:39|0.035621
03:08:40|0.035618
03:08:42|0.035618
03:08:43|0.035618
03:08:43|0.035618
03:08:44|0.035618
03:08:45|0.035618
03:08:47|0.035621
03:08:47|0.035626
03:08:48|0.035633
03:08:50|0.035632
03:08:50|0.035632
03:08:52|0.035632
03:08:53|0.035632
03:08:54|0.035632
03:08:55|0.035632
03:08:55|0.035632
03:08:56|0.035632
03:08:58|0.035632
03:08:59|0.035632
03:09:01|0.035632
03:09:01|0.035632
03:09:02|0.03562
03:09:03|0.035612
03:09:04|0.035612
03:09:06|0.035612
03:09:06|0.035612
03:09:07|0.035612
03:09:08|0.035612
03:09:09|0.035608
03:09:11|0.03561
03:09:11|0.03561
03:09:12|0.03561
03:09:14|0.035606
03:09:14|0.035606
03:09:15|0.035606
03:09:17|0.035606
03:09:17|0.035606
03:09:19|0.035606
03:09:20|0.035606
03:09:21|0.035581
03:09:21|0.035581
03:09:23|0.035581
03:09:23|0.035557
03:09:25|0.035557
03:09:26|0.035557
03:09:27|0.035557
03:09:28|0.035558
03:09:29|0.035558
03:09:31|0.035568
03:09:32|0.035568
03:09:32|0.035568
03:09:33|0.035561
03:09:34|0.035561
03:09:35|0.035561
03:09:36|0.035561
03:09:38|0.035561
03:09:38|0.035561
03:09:39|0.035561
03:09:40|0.035561
03:09:41|0.035561
03:09:42|0.035561
03:09:43|0.035561
03:09:44|0.035561
03:09:46|0.035561
03:09:47|0.035561
03:09:48|0.035576
03:09:48|0.035584
03:09:49|0.035584
03:09:50|0.035584
03:09:51|0.035594
03:09:53|0.035594
03:09:54|0.035594
03:09:54|0.035594
03:09:55|0.035594
03:09:57|0.035594
03:09:58|0.035594
03:09:59|0.035589
03:10:00|0.035589
03:10:01|0.035589
03:10:02|0.035589
03:10:03|0.035589
03:10:04|0.035589
03:10:05|0.035589
03:10:06|0.035589
03:10:07|0.035592
03:10:08|0.035589
03:10:09|0.035589
03:10:10|0.035589
03:10:11|0.035589
03:10:12|0.035589
03:10:13|0.035586
03:10:14|0.035596
03:10:15|0.035606
03:10:16|0.035608
03:10:17|0.035616
03:10:18|0.035616
03:10:19|0.035616
03:10:20|0.035616
03:10:21|0.035616
03:10:23|0.035616
03:10:23|0.035616
03:10:25|0.035616
03:10:26|0.035616
03:10:27|0.035616
03:10:28|0.035616
03:10:28|0.035616
03:10:30|0.035616
03:10:31|0.035616
03:10:32|0.035616
03:10:33|0.035615
03:10:34|0.035615
03:10:35|0.035615
03:10:36|0.035609
03:10:37|0.035609
03:10:38|0.035609
03:10:38|0.035609
03:10:40|0.035609
03:10:40|0.035596
03:10:42|0.035593
03:10:43|0.035593
03:10:44|0.035593
03:10:46|0.035593
03:10:47|0.035593
03:10:47|0.035593
03:10:48|0.035593
03:10:50|0.035593
03:10:50|0.035593
03:10:52|0.035593
03:10:53|0.035593
03:10:54|0.035588
03:10:54|0.035589
03:10:55|0.035589
03:10:57|0.035589
03:10:58|0.035589
03:10:59|0.035589
03:11:00|0.035589
03:11:01|0.035589
03:11:02|0.035589
03:11:02|0.035589
03:11:04|0.035589
03:11:04|0.03558
03:11:06|0.035576
03:11:07|0.035556
03:11:08|0.035556
03:11:09|0.035556
03:11:11|0.035556
03:11:12|0.035556
03:11:13|0.035556
03:11:14|0.035556
03:11:15|0.035556
03:11:16|0.035556
03:11:17|0.035556
03:11:18|0.035556
03:11:20|0.035548
03:11:21|0.035571
03:11:22|0.035571
03:11:22|0.035566
03:11:24|0.035575
03:11:25|0.035586
03:11:25|0.035586
03:11:26|0.035575
03:11:27|0.035577
03:11:29|0.035577
03:11:29|0.035577
03:11:31|0.035573
03:11:31|0.035573
03:11:33|0.035573
03:11:34|0.035585
03:11:34|0.035583
03:11:36|0.035583
03:11:37|0.035583
03:11:38|0.035583
03:11:39|0.035583
03:11:40|0.035583
03:11:41|0.035583
03:11:42|0.035583
03:11:43|0.035588
03:11:44|0.035588
03:11:45|0.035588
03:11:46|0.035588
03:11:48|0.035588
03:11:48|0.035588
03:11:49|0.035588
03:11:51|0.035588
03:11:51|0.035588
03:11:52|0.035572
03:11:54|0.035568
03:11:55|0.035568
03:11:56|0.035568
03:11:57|0.035568
03:11:58|0.035568
03:11:59|0.035568
03:12:00|0.035568
03:12:01|0.03556
03:12:02|0.035554
03:12:03|0.035554
03:12:04|0.035554
03:12:05|0.035554
03:12:06|0.03554
03:12:07|0.03554
03:12:09|0.03554
03:12:09|0.03554
03:12:10|0.03554
03:12:11|0.03554
03:12:13|0.03554
03:12:14|0.03554
03:12:15|0.03554
03:12:15|0.03554
03:12:17|0.03554
03:12:17|0.035529
03:12:19|0.03554
03:12:20|0.03554
03:12:21|0.03554
03:12:22|0.035539
03:12:23|0.035539
03:12:24|0.035536
03:12:25|0.035536
03:12:27|0.035536
03:12:28|0.035536
03:12:29|0.035536
03:12:30|0.035536
03:12:31|0.035536
03:12:32|0.035536
03:12:32|0.035536
03:12:34|0.035523
03:12:34|0.035523
03:12:36|0.03552
03:12:37|0.03552
03:12:38|0.03552
03:12:38|0.035526
03:12:40|0.035526
03:12:41|0.035526
03:12:42|0.035526
03:12:43|0.035526
03:12:44|0.035526
03:12:45|0.035526
03:12:46|0.035526
03:12:47|0.035526
03:12:48|0.035526
03:12:49|0.035526
03:12:50|0.035524
03:12:52|0.03552
03:12:52|0.03552
03:12:54|0.03552
03:12:54|0.03552
03:12:55|0.03552
03:12:56|0.03552
03:12:57|0.03552
03:12:59|0.03552
03:12:59|0.035515
03:13:01|0.03552
03:13:02|0.035506
03:13:03|0.035506
03:13:03|0.035506
03:13:05|0.035506
03:13:06|0.035506
03:13:07|0.035506
03:13:08|0.035506
03:13:08|0.035506
03:13:09|0.035506
03:13:10|0.035523
03:13:12|0.035523
03:13:13|0.035523
03:13:14|0.03552
03:13:15|0.03552
03:13:17|0.035525
03:13:18|0.035525
03:13:19|0.035525
03:13:19|0.035525
03:13:20|0.035525
03:13:22|0.03551
03:13:23|0.035525
03:13:24|0.035525
03:13:25|0.035532
03:13:26|0.035532
03:13:27|0.035532
03:13:28|0.035532
03:13:29|0.035532
03:13:31|0.035532
03:13:32|0.035532
03:13:32|0.035532
03:13:34|0.035532
03:13:35|0.035532
03:13:37|0.035535
03:13:37|0.035551
03:13:38|0.035554
03:13:39|0.035554
03:13:41|0.035554
03:13:41|0.035554
03:13:42|0.035551
03:13:43|0.035551
03:13:44|0.035574
03:13:45|0.035595
03:13:46|0.035595
03:13:47|0.035595
03:13:48|0.035595
03:13:49|0.035595
03:13:50|0.035595
03:13:52|0.035595
03:13:53|0.035586
03:13:53|0.035586
03:13:54|0.035586
03:13:55|0.035586
03:13:56|0.035592
03:13:57|0.035592
03:13:58|0.035592
03:13:59|0.035592
03:14:01|0.035592
03:14:02|0.035592
03:14:03|0.035592
03:14:04|0.035592
03:14:05|0.035592
03:14:06|0.035592
03:14:08|0.035604
03:14:08|0.035604
03:14:10|0.035622
03:14:10|0.035628
03:14:11|0.035637
03:14:13|0.035647
03:14:14|0.035647
03:14:15|0.035645
03:14:16|0.035662
03:14:17|0.035662
03:14:18|0.035662
03:14:19|0.035643
03:14:20|0.035633
03:14:21|0.035633
03:14:22|0.035633
03:14:23|0.035637
03:14:24|0.035637
03:14:25|0.035637
03:14:26|0.035637
03:14:27|0.035637
03:14:28|0.035628
03:14:29|0.03562
03:14:30|0.035616
03:14:31|0.035627
03:14:32|0.035627
03:14:33|0.03562
03:14:34|0.03562
03:14:35|0.035609
03:14:37|0.035611
03:14:37|0.035611
03:14:39|0.035614
03:14:39|0.035612
03:14:41|0.035611
03:14:42|0.035604
03:14:43|0.035591
03:14:44|0.035594
03:14:45|0.035597
03:14:45|0.035618
03:14:47|0.035618
03:14:48|0.035618
03:14:49|0.035618
03:14:50|0.035621
03:14:51|0.035621
03:14:52|0.035621
03:14:53|0.035621
03:14:54|0.035621
03:14:55|0.035617
03:14:56|0.035617
03:14:57|0.035617
03:14:58|0.035617
03:14:59|0.035617
03:15:00|0.035617
03:15:01|0.035613
03:15:03|0.035613
03:15:03|0.035605
03:15:04|0.035605
03:15:05|0.035605
03:15:06|0.035605
03:15:07|0.03561
03:15:08|0.035618
03:15:09|0.035618
03:15:10|0.035622
03:15:11|0.035624
03:15:12|0.03562
03:15:13|0.035626
03:15:14|0.035626
03:15:15|0.035643
03:15:16|0.035643
03:15:17|0.035648
03:15:19|0.035648
03:15:20|0.035648
03:15:20|0.035648
03:15:21|0.035648
03:15:22|0.035648
03:15:23|0.035636
03:15:24|0.035632
03:15:26|0.035632
03:15:27|0.035633
03:15:28|0.035633
03:15:28|0.035633
03:15:29|0.035633
03:15:30|0.035633
03:15:31|0.035633
03:15:33|0.035621
03:15:34|0.035622
03:15:34|0.035622
03:15:35|0.035614
03:15:37|0.035614
03:15:38|0.035614
03:15:38|0.035614
03:15:40|0.035608
03:15:41|0.035595
03:15:41|0.035584
03:15:42|0.035584
03:15:43|0.035583
03:15:44|0.035591
03:15:45|0.035614
03:15:46|0.035593
03:15:47|0.035593
03:15:48|0.035593
03:15:50|0.035593
03:15:50|0.035593
03:15:51|0.035593
03:15:53|0.035603
03:15:53|0.035603
03:15:54|0.035603
03:15:56|0.035603
03:15:57|0.035603
03:15:58|0.035603
03:15:59|0.035622
03:15:59|0.035621
03:16:00|0.035621
03:16:02|0.035621
03:16:03|0.035621
03:16:03|0.035621
03:16:04|0.035621
03:16:06|0.035621
03:16:07|0.03563
03:16:07|0.035612
03:16:09|0.03564
03:16:09|0.03564
03:16:11|0.03564
03:16:11|0.03564
03:16:12|0.03564
03:16:13|0.03564
03:16:16|0.03564
03:16:17|0.035629
03:16:18|0.035629
03:16:19|0.035629
03:16:20|0.035648
03:16:21|0.035647
03:16:22|0.035663
03:16:23|0.035632
03:16:24|0.035632
03:16:25|0.035632
03:16:26|0.035632
03:16:28|0.035632
03:16:28|0.035632
03:16:29|0.035632
03:16:30|0.035632
03:16:32|0.035632
03:16:32|0.035632
03:16:34|0.035629
03:16:34|0.035628
03:16:36|0.035628
03:16:36|0.035632
03:16:37|0.035632
03:16:38|0.035632
03:16:39|0.035625
03:16:40|0.035625
03:16:41|0.035625
03:16:42|0.035625
03:16:44|0.035625
03:16:44|0.035625
03:16:45|0.035656
03:16:47|0.035656
03:16:48|0.035656
03:16:49|0.035656
03:16:50|0.035656
03:16:51|0.035622
03:16:52|0.035619
03:16:53|0.035607
03:16:54|0.035604
03:16:55|0.035604
03:16:56|0.035618
03:16:57|0.035618
03:16:58|0.03565
03:16:59|0.03565
03:17:00|0.03565
03:17:01|0.03565
03:17:02|0.03565
03:17:03|0.03565
03:17:04|0.03565
03:17:05|0.035612
03:17:06|0.035612
03:17:07|0.035612
03:17:09|0.035592
03:17:10|0.035594
03:17:11|0.035594
03:17:11|0.035594
03:17:12|0.035594
03:17:13|0.035588
03:17:14|0.03559
03:17:16|0.035611
03:17:17|0.03561
03:17:18|0.03561
03:17:20|0.03561
03:17:21|0.03561
03:17:21|0.035632
03:17:23|0.035632
03:17:24|0.035632
03:17:25|0.035632
03:17:26|0.035632
03:17:26|0.035605
03:17:27|0.035605
03:17:29|0.035632
03:17:30|0.035632
03:17:31|0.03561
03:17:32|0.03561
03:17:33|0.03561
03:17:34|0.03561
03:17:36|0.03561
03:17:36|0.035599
03:17:37|0.035622
03:17:39|0.035622
03:17:40|0.035622
03:17:40|0.035622
03:17:42|0.035622
03:17:42|0.035622
03:17:44|0.03559
03:17:45|0.035589
03:17:45|0.035622
03:17:47|0.035622
03:17:47|0.035598
03:17:49|0.035604
03:17:49|0.035605
03:17:50|0.035633
03:17:52|0.035627
03:17:52|0.035627
03:17:54|0.035616
03:17:55|0.035616
03:17:56|0.035616
03:17:56|0.035616
03:17:58|0.035651
03:17:59|0.035651
03:17:59|0.035651
03:18:00|0.035651
03:18:02|0.035651
03:18:03|0.035651
03:18:04|0.035651
03:18:06|0.035651
03:18:06|0.035617
03:18:07|0.035617
03:18:08|0.035615
03:18:09|0.035612
03:18:10|0.035617
03:18:11|0.035617
03:18:13|0.035609
03:18:13|0.035599
03:18:14|0.035599
03:18:16|0.035622
03:18:17|0.035622
03:18:18|0.035622
03:18:19|0.035622
03:18:20|0.035622
03:18:21|0.035598
03:18:22|0.035631
03:18:23|0.035633
03:18:24|0.035633
03:18:25|0.035605
03:18:26|0.035605
03:18:27|0.035605
03:18:28|0.035604
03:18:29|0.035604
03:18:30|0.035604
03:18:31|0.035604
03:18:32|0.035604
03:18:34|0.035604
03:18:34|0.035604
03:18:35|0.0356
03:18:37|0.0356
03:18:37|0.0356
03:18:39|0.0356
03:18:39|0.0356
03:18:40|0.0356
03:18:42|0.035598
03:18:43|0.035598
03:18:44|0.035598
03:18:44|0.035598
03:18:45|0.035611
03:18:47|0.035611
03:18:49|0.035598
03:18:49|0.035598
03:18:50|0.035598
03:18:51|0.035598
03:18:53|0.035596
03:18:53|0.035596
03:18:54|0.035596
03:18:55|0.035598
03:18:56|0.035598
03:18:57|0.035598
03:18:59|0.035598
03:18:59|0.035598
03:19:00|0.035598
03:19:02|0.035598
03:19:02|0.035596
03:19:03|0.035596
03:19:05|0.035596
03:19:05|0.035596
03:19:06|0.035612
03:19:08|0.035616
03:19:08|0.035616
03:19:09|0.035616
03:19:11|0.035616
03:19:12|0.035616
03:19:12|0.035616
03:19:13|0.035616
03:19:15|0.035616
03:19:16|0.035616
03:19:17|0.035616
03:19:18|0.035616
03:19:19|0.035621
03:19:21|0.035621
03:19:22|0.035621
03:19:22|0.035621
03:19:23|0.035621
03:19:26|0.035621
03:19:27|0.035621
03:19:27|0.035621
03:19:29|0.035621
03:19:30|0.035621
03:19:31|0.035626
03:19:32|0.035626
03:19:33|0.035633
03:19:33|0.035633
03:19:34|0.035633
03:19:35|0.035633
03:19:36|0.035633
03:19:38|0.035633
03:19:38|0.035633
03:19:39|0.035633
03:19:40|0.035633
03:19:42|0.035633
03:19:43|0.035633
03:19:44|0.035612
03:19:45|0.035632
03:19:46|0.035632
03:19:47|0.035632
03:19:48|0.035632
03:19:49|0.035632
03:19:50|0.035632
03:19:51|0.035632
03:19:53|0.035634
03:19:53|0.035616
03:19:55|0.035616
03:19:55|0.035616
03:19:56|0.035616
03:19:57|0.035616
03:19:58|0.035616
03:19:59|0.035616
03:20:01|0.035616
03:20:01|0.035619
03:20:02|0.035619
03:20:04|0.035624
03:20:05|0.035624
03:20:06|0.035624
03:20:07|0.035624
03:20:08|0.035627
03:20:09|0.035628
03:20:09|0.035628
03:20:11|0.035628
03:20:11|0.035628
03:20:13|0.035626
03:20:14|0.035626
03:20:15|0.035626
03:20:16|0.035626
03:20:17|0.035626
03:20:18|0.035626
03:20:19|0.035617
03:20:21|0.035604
03:20:22|0.035604
03:20:23|0.035604
03:20:25|0.035605
03:20:26|0.035605
03:20:27|0.035605
03:20:28|0.035624
03:20:29|0.035624
03:20:30|0.035584
03:20:31|0.035605
03:20:32|0.035605
03:20:32|0.035582
03:20:34|0.035564
03:20:36|0.035564
03:20:37|0.035561
03:20:38|0.035561
03:20:38|0.035561
03:20:39|0.035561
03:20:41|0.035561
03:20:43|0.035577
03:20:44|0.035577
03:20:44|0.035577
03:20:45|0.035569
03:20:46|0.035569
03:20:48|0.035569
03:20:48|0.035569
03:20:50|0.035569
03:20:50|0.035569
03:20:52|0.035569
03:20:53|0.035553
03:20:54|0.035553
03:20:54|0.035553
03:20:55|0.035553
03:20:56|0.035553
03:20:57|0.035553
03:20:59|0.035553
03:21:00|0.035553
03:21:01|0.035553
03:21:01|0.035553
03:21:02|0.035549
03:21:03|0.035549
03:21:05|0.035549
03:21:05|0.035549
03:21:06|0.035533
03:21:07|0.035529
03:21:09|0.035527
03:21:09|0.035527
03:21:10|0.035527
03:21:12|0.035527
03:21:13|0.035527
03:21:14|0.035527
03:21:14|0.035527
03:21:15|0.035527
03:21:16|0.035527
03:21:18|0.035529
03:21:19|0.035529
03:21:20|0.035529
03:21:21|0.035529
03:21:23|0.035541
03:21:24|0.035543
03:21:25|0.035564
03:21:26|0.035565
03:21:27|0.035565
03:21:28|0.035565
03:21:29|0.035565
03:21:30|0.035565
03:21:31|0.035565
03:21:32|0.035557
03:21:33|0.035541
03:21:34|0.035541
03:21:35|0.035541
03:21:36|0.035541
03:21:37|0.035541
03:21:38|0.035541
03:21:39|0.035541
03:21:40|0.035541
03:21:41|0.035541
03:21:42|0.035541
03:21:43|0.035541
03:21:44|0.035529
03:21:45|0.035549
03:21:46|0.035549
03:21:47|0.035555
03:21:48|0.035538
03:21:49|0.035538
03:21:50|0.035544
03:21:52|0.035544
03:21:52|0.035544
03:21:53|0.035544
03:21:55|0.035544
03:21:55|0.035544
03:21:57|0.035544
03:21:58|0.035544
03:21:59|0.035544
03:21:59|0.035544
03:22:00|0.035544
03:22:02|0.035544
03:22:03|0.035544
03:22:03|0.035544
03:22:05|0.035544
03:22:06|0.035544
03:22:07|0.035544
03:22:08|0.035544
03:22:09|0.03554
03:22:10|0.035554
03:22:11|0.035554
03:22:12|0.03555
03:22:13|0.03555
03:22:14|0.03555
03:22:15|0.03555
03:22:17|0.03555
03:22:17|0.03555
03:22:18|0.03555
03:22:20|0.03555
03:22:21|0.03555
03:22:22|0.035537
03:22:24|0.035533
03:22:25|0.035533
03:22:26|0.035533
03:22:27|0.035533
03:22:28|0.035533
03:22:29|0.035533
03:22:30|0.035533
03:22:31|0.035533
03:22:32|0.035533
03:22:33|0.035533
03:22:34|0.035534
03:22:35|0.035551
03:22:36|0.035551
03:22:37|0.035551
03:22:38|0.035551
03:22:39|0.035551
03:22:40|0.035551
03:22:41|0.035551
03:22:42|0.035555
03:22:43|0.035555
03:22:44|0.035555
03:22:45|0.035557
03:22:46|0.035557
03:22:48|0.035557
03:22:48|0.035557
03:22:50|0.035557
03:22:50|0.035557
03:22:51|0.035557
03:22:52|0.035557
03:22:53|0.035548
03:22:55|0.035544
03:22:55|0.035544
03:22:56|0.035544
03:22:58|0.035544
03:22:58|0.035544
03:22:59|0.035544
03:23:00|0.035559
03:23:01|0.035559
03:23:02|0.035559
03:23:03|0.035559
03:23:04|0.035559
03:23:06|0.035559
03:23:07|0.035555
03:23:08|0.035555
03:23:09|0.035555
03:23:10|0.035536
03:23:11|0.035533
03:23:12|0.035533
03:23:13|0.035528
03:23:14|0.035528
03:23:16|0.035528
03:23:16|0.035528
03:23:17|0.035552
03:23:18|0.035552
03:23:20|0.035531
03:23:20|0.035537
03:23:22|0.035537
03:23:22|0.035537
03:23:24|0.035537
03:23:25|0.035537
03:23:26|0.035537
03:23:27|0.035537
03:23:28|0.035537
03:23:29|0.035537
03:23:30|0.035537
03:23:31|0.035525
03:23:32|0.035525
03:23:33|0.035525
03:23:34|0.035525
03:23:35|0.035525
03:23:38|0.035525
03:23:39|0.035528
03:23:40|0.035552
03:23:40|0.035552
03:23:41|0.035552
03:23:43|0.035552
03:23:44|0.035552
03:23:45|0.035552
03:23:46|0.035549
03:23:47|0.035557
03:23:48|0.035544
03:23:49|0.035544
03:23:50|0.035544
03:23:51|0.035549
03:23:52|0.035567
03:23:53|0.035567
03:23:54|0.035567
03:23:55|0.035567
03:23:56|0.035567
03:23:57|0.035567
03:23:58|0.035567
03:23:59|0.035567
03:24:00|0.03561
03:24:01|0.035595
03:24:02|0.035597
03:24:03|0.035597
03:24:04|0.035597
03:24:05|0.035597
03:24:06|0.035597
03:24:07|0.035608
03:24:08|0.03562
03:24:09|0.03562
03:24:10|0.03562
03:24:11|0.03562
03:24:12|0.03562
03:24:13|0.03562
03:24:14|0.03562
03:24:15|0.035638
03:24:16|0.035638
03:24:17|0.035638
03:24:18|0.035638
03:24:19|0.035638
03:24:20|0.035638
03:24:21|0.035638
03:24:22|0.035638
03:24:23|0.035638
03:24:24|0.035638
03:24:25|0.035619
03:24:26|0.035619
03:24:27|0.035627
03:24:29|0.035627
03:24:30|0.035623
03:24:31|0.03561
03:24:32|0.035623
03:24:33|0.035623
03:24:34|0.035623
03:24:35|0.035623
03:24:36|0.035623
03:24:38|0.03561
03:24:39|0.03561
03:24:40|0.035604
03:24:41|0.035604
03:24:42|0.035604
03:24:43|0.035604
03:24:44|0.035604
03:24:45|0.035604
03:24:46|0.035604
03:24:47|0.035604
03:24:48|0.035604
03:24:49|0.035604
03:24:50|0.035604
03:24:51|0.035604
03:24:52|0.035604
03:24:53|0.035595
03:24:54|0.035594
03:24:55|0.035582
03:24:56|0.035582
03:24:57|0.035582
03:24:58|0.035576
03:24:59|0.035576
03:25:00|0.035576
03:25:01|0.035576
03:25:02|0.035576
03:25:03|0.035576
03:25:04|0.035569
03:25:05|0.03558
03:25:06|0.03558
03:25:07|0.03558
03:25:08|0.03558
03:25:09|0.035574
03:25:10|0.035574
03:25:11|0.035574
03:25:12|0.035574
03:25:13|0.035571
03:25:14|0.035574
03:25:15|0.03559
03:25:16|0.03559
03:25:17|0.0356
03:25:18|0.035604
03:25:19|0.035604
03:25:20|0.035605
03:25:21|0.035606
03:25:22|0.035606
03:25:23|0.035606
03:25:24|0.035606
03:25:26|0.035594
03:25:27|0.035627
03:25:28|0.035627
03:25:30|0.035602
03:25:31|0.035602
03:25:32|0.035602
03:25:33|0.035602
03:25:34|0.035602
03:25:35|0.035602
03:25:36|0.03561
03:25:37|0.03561
03:25:38|0.03561
03:25:39|0.035619
03:25:40|0.035619
03:25:41|0.035619
03:25:42|0.035619
03:25:44|0.035619
03:25:44|0.035619
03:25:45|0.035618
03:25:46|0.035618
03:25:47|0.035618
03:25:49|0.035599
03:25:49|0.035599
03:25:50|0.035599
03:25:52|0.035599
03:25:53|0.035611
03:25:54|0.035611
03:25:55|0.035611
03:25:56|0.035586
03:25:57|0.035586
03:25:58|0.035586
03:25:59|0.035586
03:26:00|0.035586
03:26:01|0.035586
03:26:03|0.035604
03:26:04|0.035604
03:26:04|0.035604
03:26:05|0.035604
03:26:07|0.035604
03:26:07|0.035604
03:26:08|0.035604
03:26:09|0.035604
03:26:10|0.035604
03:26:11|0.035604
03:26:12|0.035604
03:26:13|0.035606
03:26:14|0.035606
03:26:15|0.035615
03:26:16|0.035612
03:26:18|0.035612
03:26:19|0.035612
03:26:19|0.035612
03:26:21|0.035612
03:26:21|0.035619
03:26:23|0.035634
03:26:23|0.035634
03:26:24|0.035634
03:26:26|0.035634
03:26:27|0.035634
03:26:29|0.035634
03:26:30|0.035631
03:26:31|0.035631
03:26:32|0.035631
03:26:33|0.035631
03:26:34|0.035631
03:26:36|0.035631
03:26:37|0.035631
03:26:37|0.035631
03:26:38|0.035631
03:26:40|0.035631
03:26:41|0.035631
03:26:42|0.035631
03:26:43|0.035631
03:26:44|0.035625
03:26:45|0.035626
03:26:46|0.035626
03:26:46|0.035626
03:26:47|0.035635
03:26:49|0.035635
03:26:49|0.035635
03:26:51|0.035635
03:26:52|0.035635
03:26:52|0.035628
03:26:54|0.035629
03:26:54|0.035629
03:26:56|0.035629
03:26:57|0.035629
03:26:57|0.035629
03:26:59|0.035629
03:27:00|0.035629
03:27:01|0.035629
03:27:02|0.035629
03:27:03|0.035629
03:27:04|0.035623
03:27:05|0.035622
03:27:06|0.035607
03:27:07|0.035607
03:27:08|0.035594
03:27:09|0.035594
03:27:10|0.035594
03:27:11|0.035594
03:27:13|0.035594
03:27:13|0.035594
03:27:14|0.035594
03:27:15|0.035583
03:27:16|0.035583
03:27:17|0.035583
03:27:18|0.035583
03:27:20|0.035583
03:27:20|0.035583
03:27:21|0.035583
03:27:22|0.035594
03:27:23|0.035594
03:27:24|0.03557
03:27:25|0.03557
03:27:27|0.03557
03:27:28|0.03557
03:27:30|0.03557
03:27:30|0.03557
03:27:31|0.035587
03:27:32|0.035595
03:27:33|0.035595
03:27:35|0.035595
03:27:36|0.035595
03:27:37|0.035595
03:27:38|0.035595
03:27:39|0.035595
03:27:40|0.03559
03:27:41|0.03559
03:27:42|0.03559
03:27:43|0.03559
03:27:44|0.03559
03:27:45|0.03559
03:27:46|0.035599
03:27:47|0.035599
03:27:48|0.035599
03:27:49|0.035599
03:27:50|0.035599
03:27:52|0.035599
03:27:53|0.035599
03:27:53|0.035599
03:27:55|0.035599
03:27:55|0.035599
03:27:56|0.035599
03:27:57|0.035614
03:27:58|0.035614
03:27:59|0.035614
03:28:01|0.035614
03:28:02|0.035614
03:28:03|0.035614
03:28:03|0.035609
03:28:05|0.03561
03:28:05|0.03561
03:28:06|0.03561
03:28:08|0.03561
03:28:08|0.03561
03:28:10|0.03561
03:28:11|0.035623
03:28:12|0.035623
03:28:12|0.035616
03:28:13|0.035616
03:28:14|0.035621
03:28:15|0.035621
03:28:17|0.035621
03:28:17|0.035621
03:28:19|0.035621
03:28:19|0.035621
03:28:20|0.035621
03:28:21|0.035606
03:28:23|0.035611
03:28:24|0.035611
03:28:24|0.035611
03:28:25|0.035611
03:28:27|0.035611
03:28:28|0.035631
03:28:29|0.035631
03:28:30|0.035631
03:28:31|0.035631
03:28:32|0.035631
03:28:34|0.035631
03:28:34|0.035595
03:28:36|0.035595
03:28:36|0.035595
03:28:37|0.035595
03:28:39|0.035595
03:28:39|0.035597
03:28:41|0.035597
03:28:42|0.035606
03:28:43|0.035606
03:28:44|0.035607
03:28:45|0.035607
03:28:46|0.035607
03:28:48|0.035607
03:28:49|0.035607
03:28:50|0.035607
03:28:51|0.035602
03:28:52|0.035602
03:28:53|0.035602
03:28:54|0.035602
03:28:55|0.035602
03:28:56|0.035603
03:28:57|0.035603
03:28:58|0.035603
03:28:59|0.035603
03:29:00|0.035603
03:29:01|0.035603
03:29:02|0.035603
03:29:03|0.035603
03:29:04|0.035603
03:29:05|0.035603
03:29:06|0.035603
03:29:07|0.035605
03:29:08|0.035605
03:29:09|0.035605
03:29:10|0.035605
03:29:11|0.035605
03:29:12|0.035605
03:29:13|0.035605
03:29:15|0.035605
03:29:15|0.035602
03:29:16|0.035602
03:29:17|0.035602
03:29:18|0.035602
03:29:19|0.035602
03:29:21|0.035596
03:29:21|0.035596
03:29:23|0.035596
03:29:23|0.035599
03:29:25|0.035599
03:29:26|0.035599
03:29:27|0.035599
03:29:28|0.035617
03:29:29|0.035617
03:29:30|0.03561
03:29:31|0.03561
03:29:33|0.03561
03:29:34|0.03561
03:29:35|0.03561
03:29:36|0.03561
03:29:37|0.03561
03:29:37|0.035598
03:29:39|0.035598
03:29:39|0.0356
03:29:41|0.0356
03:29:42|0.0356
03:29:43|0.035604
03:29:44|0.035604
03:29:44|0.035604
03:29:46|0.035604
03:29:47|0.035604
03:29:48|0.035604
03:29:49|0.035604
03:29:50|0.035604
03:29:51|0.035598
03:29:52|0.035598
03:29:53|0.035598
03:29:54|0.035598
03:29:55|0.035598
03:29:57|0.035598
03:29:58|0.035598
03:30:00|0.035598
03:30:01|0.035598
03:30:01|0.035598
03:30:02|0.035607
03:30:03|0.035607
03:30:05|0.035607
03:30:05|0.035607
03:30:07|0.035607
03:30:08|0.035606
03:30:09|0.035606
03:30:10|0.035606
03:30:11|0.035606
03:30:12|0.035603
03:30:13|0.035603
03:30:14|0.035603
03:30:15|0.035603
03:30:16|0.035605
03:30:17|0.035605
03:30:18|0.035618
03:30:19|0.035618
03:30:20|0.035618
03:30:21|0.035621
03:30:22|0.035622
03:30:23|0.035625
03:30:24|0.035625
03:30:25|0.035625
03:30:26|0.035625
03:30:27|0.035625
03:30:28|0.035625
03:30:29|0.035626
03:30:31|0.035618
03:30:32|0.035618
03:30:32|0.035606
03:30:34|0.035606
03:30:35|0.035606
03:30:36|0.035599
03:30:38|0.035599
03:30:39|0.035599
03:30:40|0.035599
03:30:40|0.035599
03:30:42|0.035599
03:30:42|0.035614
03:30:43|0.035612
03:30:44|0.035612
03:30:46|0.035612
03:30:47|0.035612
03:30:47|0.035597
03:30:49|0.035597
03:30:50|0.035597
03:30:51|0.035597
03:30:53|0.035597
03:30:53|0.035597
03:30:54|0.035597
03:30:55|0.035597
03:30:56|0.035597
03:30:58|0.035597
03:30:58|0.035597
03:30:59|0.035597
03:31:00|0.035599
03:31:01|0.035599
03:31:02|0.035605
03:31:03|0.035592
03:31:04|0.035589
03:31:05|0.035589
03:31:07|0.035589
03:31:07|0.035589
03:31:08|0.035589
03:31:09|0.035589
03:31:10|0.035589
03:31:12|0.035589
03:31:12|0.035587
03:31:13|0.035587
03:31:15|0.035587
03:31:16|0.035587
03:31:17|0.035587
03:31:17|0.035587
03:31:18|0.035587
03:31:19|0.035587
03:31:21|0.035587
03:31:21|0.035587
03:31:22|0.035598
03:31:23|0.035598
03:31:24|0.035598
03:31:25|0.035577
03:31:26|0.035577
03:31:28|0.035579
03:31:29|0.035579
03:31:30|0.035568
03:31:31|0.035563
03:31:32|0.035563
03:31:34|0.035563
03:31:35|0.035554
03:31:35|0.03555
03:31:37|0.03555
03:31:38|0.03555
03:31:39|0.03555
03:31:40|0.035544
03:31:41|0.035546
03:31:42|0.035546
03:31:44|0.035563
03:31:44|0.035563
03:31:46|0.035563
03:31:47|0.035563
03:31:47|0.035572
03:31:49|0.035572
03:31:49|0.035572
03:31:50|0.035572
03:31:52|0.035572
03:31:52|0.035572
03:31:53|0.035595
03:31:55|0.03559
03:31:56|0.035603
03:31:57|0.035611
03:31:58|0.035611
03:31:59|0.035611
03:32:00|0.035611
03:32:01|0.035611
03:32:02|0.035606
03:32:03|0.035594
03:32:05|0.035594
03:32:05|0.035581
03:32:06|0.035574
03:32:08|0.035574
03:32:09|0.035574
03:32:09|0.035574
03:32:11|0.035574
03:32:11|0.03556
03:32:12|0.03557
03:32:13|0.035566
03:32:14|0.035566
03:32:16|0.035566
03:32:16|0.035567
03:32:17|0.035567
03:32:19|0.035567
03:32:19|0.035562
03:32:21|0.035562
03:32:22|0.035568
03:32:23|0.035571
03:32:23|0.035571
03:32:24|0.035571
03:32:25|0.035571
03:32:27|0.035571
03:32:27|0.035563
03:32:29|0.035563
03:32:30|0.035563
03:32:30|0.035546
03:32:32|0.035546
03:32:33|0.035546
03:32:35|0.035546
03:32:36|0.035533
03:32:36|0.035533
03:32:37|0.035528
03:32:38|0.035528
03:32:39|0.035528
03:32:40|0.035515
03:32:42|0.035515
03:32:42|0.035515
03:32:43|0.035515
03:32:44|0.03552
03:32:45|0.03553
03:32:46|0.035526
03:32:47|0.035558
03:32:48|0.035558
03:32:49|0.035558
03:32:51|0.035558
03:32:51|0.035558
03:32:53|0.035558
03:32:54|0.035558
03:32:55|0.035558
03:32:56|0.035558
03:32:57|0.035558
03:32:58|0.035558
03:32:59|0.035558
03:33:00|0.035534
03:33:01|0.035534
03:33:02|0.035554
03:33:03|0.035562
03:33:04|0.035562
03:33:05|0.035562
03:33:06|0.035539
03:33:07|0.035539
03:33:08|0.035539
03:33:09|0.035539
03:33:10|0.035539
03:33:11|0.035539
03:33:12|0.035539
03:33:13|0.035539
03:33:14|0.035539
03:33:15|0.035539
03:33:16|0.035539
03:33:17|0.035539
03:33:18|0.035539
03:33:19|0.03554
03:33:20|0.035545
03:33:21|0.035555
03:33:22|0.035555
03:33:24|0.035579
03:33:24|0.035579
03:33:25|0.035581
03:33:27|0.035581
03:33:27|0.035561
03:33:28|0.035561
03:33:29|0.035568
03:33:31|0.035568
03:33:31|0.035568
03:33:33|0.035568
03:33:35|0.035568
03:33:36|0.035568
03:33:36|0.035568
03:33:38|0.035568
03:33:40|0.035568
03:33:41|0.035568
03:33:42|0.035568
03:33:43|0.035568
03:33:44|0.035558
03:33:45|0.035558
03:33:46|0.035563
03:33:47|0.035563
03:33:48|0.035584
03:33:49|0.035573
03:33:50|0.035573
03:33:51|0.035573
03:33:52|0.035568
03:33:53|0.035568
03:33:54|0.035563
03:33:55|0.035563
03:33:56|0.035568
03:33:57|0.035562
03:33:58|0.035562
03:33:59|0.035562
03:34:00|0.035576
03:34:01|0.03556
03:34:02|0.03556
03:34:03|0.03556
03:34:04|0.03556
03:34:05|0.03556
03:34:06|0.035563
03:34:07|0.035564
03:34:08|0.035564
03:34:09|0.035564
03:34:10|0.035564
03:34:11|0.035564
03:34:12|0.035564
03:34:17|0.035558
03:34:18|0.035567
03:34:18|0.035564
03:34:20|0.035571
03:34:21|0.035571
03:34:22|0.035585
03:34:22|0.035585
03:34:24|0.035585
03:34:25|0.035597
03:34:26|0.035597
03:34:27|0.035597
03:34:29|0.035591
03:34:29|0.035591
03:34:30|0.035591
03:34:31|0.035591
03:34:33|0.035601
03:34:33|0.035614
03:34:34|0.035631
03:34:36|0.035646
03:34:36|0.035628
03:34:38|0.03563
03:34:39|0.03563
03:34:41|0.03563
03:34:41|0.03563
03:34:43|0.03563
03:34:44|0.03563
03:34:45|0.03563
03:34:46|0.035623
03:34:47|0.035623
03:34:48|0.035622
03:34:49|0.035622
03:34:50|0.035618
03:34:51|0.035622
03:34:52|0.03563
03:34:53|0.03563
03:34:54|0.03562
03:34:55|0.03562
03:34:56|0.03562
03:34:57|0.03562
03:34:58|0.03562
03:35:00|0.03562
03:35:00|0.03562
03:35:01|0.03562
03:35:03|0.03562
03:35:03|0.03562
03:35:05|0.035611
03:35:06|0.035604
03:35:06|0.0356
03:35:08|0.035592
03:35:08|0.035592
03:35:09|0.035592
03:35:10|0.035592
03:35:11|0.035592
03:35:12|0.035607
03:35:13|0.035607
03:35:14|0.035603
03:35:16|0.035611
03:35:17|0.035611
03:35:17|0.035608
03:35:18|0.035618
03:35:19|0.035632
03:35:20|0.035636
03:35:21|0.035636
03:35:22|0.03564
03:35:24|0.03564
03:35:24|0.03564
03:35:25|0.03564
03:35:26|0.03564
03:35:27|0.03564
03:35:29|0.03564
03:35:30|0.035647
03:35:30|0.035647
03:35:31|0.035647
03:35:32|0.035647
03:35:33|0.035647
03:35:35|0.035647
03:35:36|0.035647
03:35:37|0.035647
03:35:38|0.035647
03:35:39|0.03565
03:35:40|0.03565
03:35:41|0.035658
03:35:42|0.035666
03:35:43|0.035676
03:35:44|0.035676
03:35:45|0.035676
03:35:46|0.035676
03:35:48|0.035678
03:35:48|0.035683
03:35:50|0.035683
03:35:51|0.035699
03:35:51|0.035693
03:35:53|0.035689
03:35:53|0.035681
03:35:54|0.035685
03:35:56|0.035685
03:35:56|0.035685
03:35:58|0.035681
03:35:59|0.035681
03:36:00|0.035681
03:36:01|0.03569
03:36:02|0.035688
03:36:03|0.035688
03:36:04|0.035688
03:36:05|0.035688
03:36:06|0.0357
03:36:07|0.035697
03:36:08|0.035693
03:36:10|0.035692
03:36:10|0.03569
03:36:12|0.035678
03:36:13|0.035669
03:36:13|0.035669
03:36:14|0.035669
03:36:15|0.035669
03:36:17|0.035669
03:36:17|0.035666
03:36:18|0.035656
03:36:19|0.035656
03:36:20|0.035648
03:36:21|0.03564
03:36:22|0.035634
03:36:23|0.035636
03:36:24|0.035636
03:36:25|0.035636
03:36:26|0.035636
03:36:27|0.035636
03:36:28|0.035636
03:36:29|0.035636
03:36:30|0.035636
03:36:31|0.035636
03:36:32|0.035634
03:36:33|0.035634
03:36:34|0.035624
03:36:35|0.035624
03:36:36|0.035624
03:36:38|0.035624
03:36:39|0.035616
03:36:41|0.035602
03:36:42|0.035602
03:36:43|0.035613
03:36:44|0.035613
03:36:45|0.035613
03:36:46|0.035613
03:36:47|0.035613
03:36:48|0.035613
03:36:49|0.03561
03:36:50|0.03561
03:36:52|0.03561
03:36:53|0.03561
03:36:53|0.035601
03:36:54|0.035601
03:36:55|0.035601
03:36:56|0.035601
03:36:57|0.035601
03:36:58|0.035601
03:37:00|0.035601
03:37:00|0.035606
03:37:01|0.035603
03:37:02|0.035606
03:37:04|0.035606
03:37:04|0.035606
03:37:05|0.035606
03:37:06|0.035606
03:37:08|0.035622
03:37:09|0.035622
03:37:09|0.035622
03:37:10|0.035607
03:37:12|0.035607
03:37:12|0.035607
03:37:14|0.035607
03:37:15|0.035616
03:37:16|0.035616
03:37:17|0.035616
03:37:17|0.035616
03:37:19|0.035615
03:37:19|0.035615
03:37:21|0.035615
03:37:22|0.035615
03:37:23|0.035615
03:37:24|0.035615
03:37:25|0.035615
03:37:26|0.035615
03:37:27|0.035607
03:37:28|0.035612
03:37:29|0.035612
03:37:30|0.035612
03:37:31|0.035612
03:37:32|0.035612
03:37:33|0.035612
03:37:34|0.035612
03:37:35|0.035612
03:37:37|0.035616
03:37:38|0.035625
03:37:39|0.035632
03:37:40|0.035632
03:37:40|0.035621
03:37:41|0.035621
03:37:43|0.035611
03:37:44|0.035611
03:37:45|0.035611
03:37:46|0.035611
03:37:47|0.035611
03:37:49|0.035611
03:37:50|0.035611
03:37:51|0.035611
03:37:52|0.035611
03:37:52|0.035611
03:37:54|0.035603
03:37:54|0.035603
03:37:55|0.035602
03:37:57|0.035601
03:37:58|0.035601
03:37:59|0.035601
03:38:00|0.035601
03:38:01|0.035594
03:38:02|0.035592
03:38:03|0.035592
03:38:04|0.035592
03:38:05|0.035592
03:38:06|0.035592
03:38:07|0.035614
03:38:08|0.035596
03:38:09|0.035596
03:38:10|0.035596
03:38:11|0.035596
03:38:12|0.035596
03:38:13|0.035596
03:38:14|0.035596
03:38:15|0.035596
03:38:16|0.035596
03:38:17|0.035596
03:38:18|0.035596
03:38:19|0.035596
03:38:20|0.035596
03:38:21|0.035596
03:38:22|0.035596
03:38:23|0.035596
03:38:24|0.035596
03:38:25|0.03559
03:38:26|0.03559
03:38:27|0.035579
03:38:28|0.035579
03:38:29|0.035579
03:38:30|0.035579
03:38:31|0.035579
03:38:32|0.035579
03:38:33|0.035579
03:38:34|0.035579
03:38:35|0.035579
03:38:37|0.035579
03:38:37|0.035581
03:38:39|0.035581
03:38:40|0.035581
03:38:40|0.035581
03:38:41|0.035581
03:38:43|0.035581
03:38:44|0.035574
03:38:45|0.035574
03:38:46|0.035574
03:38:47|0.035574
03:38:48|0.035574
03:38:49|0.035574
03:38:50|0.035577
03:38:51|0.035577
03:38:52|0.035577
03:38:53|0.035577
03:38:54|0.035596
03:38:55|0.035596
03:38:56|0.035596
03:38:57|0.035596
03:38:58|0.035596
03:38:59|0.035596
03:39:00|0.035596
03:39:01|0.035596
03:39:02|0.035596
03:39:03|0.035616
03:39:04|0.035616
03:39:05|0.035616
03:39:06|0.035616
03:39:07|0.035616
03:39:08|0.035616
03:39:09|0.035616
03:39:10|0.035616
03:39:11|0.035614
03:39:12|0.035614
03:39:13|0.035614
03:39:14|0.035614
03:39:15|0.035614
03:39:17|0.035599
03:39:18|0.035599
03:39:18|0.035599
03:39:19|0.035599
03:39:20|0.035606
03:39:22|0.035606
03:39:22|0.035606
03:39:23|0.035606
03:39:25|0.035606
03:39:25|0.035608
03:39:26|0.035608
03:39:28|0.035608
03:39:28|0.035608
03:39:30|0.035608
03:39:30|0.035603
03:39:32|0.035597
03:39:32|0.035597
03:39:33|0.035597
03:39:34|0.035597
03:39:35|0.035597
03:39:37|0.035597
03:39:38|0.035597
03:39:39|0.035597
03:39:40|0.035597
03:39:41|0.035597
03:39:42|0.035597
03:39:44|0.035597
03:39:44|0.035593
03:39:46|0.035593
03:39:46|0.035593
03:39:48|0.035609
03:39:49|0.035609
03:39:50|0.035609
03:39:51|0.035609
03:39:52|0.035609
03:39:53|0.035609
03:39:54|0.035609
03:39:55|0.035609
03:39:55|0.035609
03:39:57|0.035609
03:39:58|0.035609
03:39:59|0.035609
03:40:00|0.035584
03:40:01|0.035588
03:40:02|0.035591
03:40:03|0.035591
03:40:04|0.035591
03:40:05|0.035591
03:40:06|0.035591
03:40:07|0.0356
03:40:09|0.0356
03:40:09|0.0356
03:40:10|0.0356
03:40:11|0.0356
03:40:12|0.0356
03:40:13|0.0356
03:40:14|0.0356
03:40:15|0.0356
03:40:17|0.0356
03:40:18|0.035617
03:40:18|0.035605
03:40:19|0.035619
03:40:21|0.035624
03:40:21|0.035624
03:40:22|0.035624
03:40:23|0.035624
03:40:24|0.035624
03:40:25|0.035624
03:40:27|0.035624
03:40:27|0.035624
03:40:29|0.035624
03:40:29|0.035624
03:40:30|0.035624
03:40:31|0.035624
03:40:32|0.035624
03:40:33|0.035625
03:40:34|0.035618
03:40:36|0.035618
03:40:36|0.035618
03:40:37|0.035619
03:40:39|0.035619
03:40:40|0.035619
03:40:42|0.035619
03:40:42|0.035619
03:40:44|0.035619
03:40:46|0.035619
03:40:47|0.035619
03:40:47|0.035619
03:40:48|0.035622
03:40:50|0.035622
03:40:51|0.035622
03:40:52|0.035622
03:40:53|0.035634
03:40:53|0.035634
03:40:54|0.035634
03:40:55|0.035618
03:40:56|0.035618
03:40:58|0.035618
03:40:59|0.035618
03:40:59|0.035618
03:41:01|0.035618
03:41:02|0.035618
03:41:03|0.035618
03:41:04|0.035614
03:41:05|0.035617
03:41:06|0.035617
03:41:07|0.035617
03:41:08|0.035617
03:41:09|0.035612
03:41:10|0.035612
03:41:11|0.035612
03:41:12|0.035614
03:41:13|0.035614
03:41:14|0.035614
03:41:15|0.035614
03:41:16|0.035614
03:41:17|0.03563
03:41:18|0.03563
03:41:19|0.03563
03:41:20|0.03563
03:41:21|0.03563
03:41:22|0.03563
03:41:23|0.035618
03:41:24|0.035618
03:41:25|0.035618
03:41:26|0.035626
03:41:27|0.03563
03:41:28|0.03563
03:41:29|0.03563
03:41:30|0.03563
03:41:31|0.03563
03:41:32|0.03563
03:41:33|0.03563
03:41:34|0.03563
03:41:35|0.03563
03:41:36|0.03563
03:41:37|0.03563
03:41:39|0.03563
03:41:39|0.03563
03:41:40|0.03563
03:41:42|0.03563
03:41:44|0.035621
03:41:45|0.035621
03:41:45|0.035627
03:41:46|0.03563
03:41:47|0.035642
03:41:48|0.035642
03:41:50|0.035642
03:41:50|0.035642
03:41:51|0.035642
03:41:52|0.035642
03:41:53|0.035642
03:41:54|0.035642
03:41:55|0.035642
03:41:57|0.035642
03:41:58|0.035636
03:41:59|0.03564
03:42:00|0.03564
03:42:01|0.035643
03:42:01|0.035643
03:42:03|0.035643
03:42:03|0.035643
03:42:04|0.03564
03:42:05|0.035623
03:42:07|0.035623
03:42:07|0.035645
03:42:09|0.035645
03:42:09|0.035645
03:42:11|0.035618
03:42:12|0.035611
03:42:12|0.03563
03:42:14|0.03563
03:42:15|0.03563
03:42:16|0.03563
03:42:17|0.03562
03:42:18|0.03564
03:42:19|0.035641
03:42:20|0.035664
03:42:21|0.035668
03:42:22|0.035668
03:42:23|0.035668
03:42:24|0.035659
03:42:24|0.035659
03:42:26|0.035659
03:42:27|0.035659
03:42:28|0.035659
03:42:29|0.035657
03:42:30|0.035657
03:42:31|0.03566
03:42:33|0.03566
03:42:33|0.035654
03:42:35|0.035656
03:42:35|0.035656
03:42:36|0.035656
03:42:38|0.035656
03:42:38|0.035656
03:42:39|0.035656
03:42:40|0.035656
03:42:41|0.035661
03:42:43|0.035661
03:42:44|0.035661
03:42:45|0.035666
03:42:46|0.035666
03:42:47|0.035666
03:42:48|0.035666
03:42:49|0.035666
03:42:50|0.035666
03:42:51|0.035666
03:42:52|0.035666
03:42:53|0.035666
03:42:54|0.035666
03:42:55|0.035642
03:42:56|0.035642
03:42:57|0.035642
03:42:58|0.035642
03:42:59|0.035642
03:43:01|0.035642
03:43:01|0.035641
03:43:03|0.035641
03:43:03|0.035641
03:43:04|0.035641
03:43:06|0.035635
03:43:07|0.035683
03:43:08|0.035699
03:43:09|0.035696
03:43:10|0.035696
03:43:11|0.035696
03:43:12|0.035696
03:43:13|0.035696
03:43:14|0.035696
03:43:15|0.035696
03:43:21|0.035696
03:43:22|0.035696
03:43:23|0.035696
03:43:24|0.035696
03:43:25|0.035696
03:43:26|0.035698
03:43:27|0.035698
03:43:28|0.035686
03:43:29|0.035686
03:43:30|0.035686
03:43:31|0.0357
03:43:32|0.0357
03:43:33|0.035681
03:43:34|0.035703
03:43:35|0.035703
03:43:36|0.035703
03:43:37|0.035703
03:43:38|0.035703
03:43:39|0.0357
03:43:40|0.0357
03:43:41|0.0357
03:43:42|0.035676
03:43:43|0.035676
03:43:45|0.035674
03:43:45|0.035674
03:43:47|0.035674
03:43:47|0.0357
03:43:49|0.035679
03:43:50|0.035679
03:43:51|0.035679
03:43:52|0.035679
03:43:53|0.035679
03:43:54|0.035679
03:43:56|0.035679
03:43:57|0.035699
03:43:58|0.035699
03:43:59|0.035699
03:44:00|0.035699
03:44:01|0.035699
03:44:01|0.035699
03:44:03|0.035699
03:44:04|0.035699
03:44:05|0.035686
03:44:06|0.035686
03:44:07|0.035686
03:44:08|0.035686
03:44:09|0.035666
03:44:10|0.035666
03:44:11|0.035701
03:44:12|0.035701
03:44:13|0.035701
03:44:14|0.035701
03:44:15|0.035701
03:44:16|0.035701
03:44:17|0.035701
03:44:18|0.035701
03:44:19|0.035701
03:44:20|0.035701
03:44:21|0.035701
03:44:22|0.035701
03:44:23|0.035701
03:44:24|0.035701
03:44:25|0.035701
03:44:26|0.035701
03:44:27|0.035701
03:44:28|0.035701
03:44:29|0.035701
03:44:30|0.035701
03:44:31|0.035691
03:44:32|0.035705
03:44:33|0.035705
03:44:34|0.035705
03:44:35|0.035673
03:44:36|0.035673
03:44:37|0.035673
03:44:38|0.035673
03:44:39|0.035673
03:44:40|0.035673
03:44:41|0.035673
03:44:42|0.035673
03:44:43|0.035673
03:44:45|0.035673
03:44:46|0.035673
03:44:48|0.035655
03:44:48|0.035655
03:44:50|0.035662
03:44:50|0.035662
03:44:52|0.035662
03:44:52|0.035662
03:44:53|0.035662
03:44:54|0.035662
03:44:55|0.035662
03:44:56|0.035662
03:44:57|0.035662
03:44:59|0.035662
03:45:00|0.035662
03:45:01|0.035652
03:45:02|0.035652
03:45:04|0.035652
03:45:04|0.035678
03:45:05|0.035682
03:45:06|0.035687
03:45:08|0.035689
03:45:08|0.035689
03:45:09|0.035689
03:45:11|0.035689
03:45:11|0.035689
03:45:13|0.035689
03:45:14|0.035689
03:45:14|0.035689
03:45:16|0.035691
03:45:16|0.035691
03:45:18|0.035691
03:45:19|0.035691
03:45:20|0.035691
03:45:21|0.035716
03:45:22|0.035716
03:45:22|0.035716
03:45:23|0.035716
03:45:25|0.035706
03:45:26|0.035706
03:45:27|0.035711
03:45:28|0.035711
03:45:28|0.035711
03:45:29|0.035711
03:45:30|0.03571
03:45:31|0.035715
03:45:32|0.035717
03:45:33|0.035717
03:45:35|0.03571
03:45:36|0.03571
03:45:36|0.035728
03:45:37|0.035697
03:45:39|0.035697
03:45:39|0.035697
03:45:41|0.035697
03:45:41|0.035695
03:45:42|0.035713
03:45:44|0.035713
03:45:46|0.035713
03:45:47|0.035713
03:45:47|0.035713
03:45:49|0.035713
03:45:50|0.035713
03:45:51|0.035713
03:45:52|0.035705
03:45:53|0.035705
03:45:54|0.035705
03:45:55|0.035714
03:45:56|0.035713
03:45:58|0.035713
03:45:59|0.035713
03:45:59|0.035713
03:46:00|0.035713
03:46:01|0.035713
03:46:03|0.035698
03:46:04|0.035698
03:46:05|0.035698
03:46:06|0.035698
03:46:06|0.035698
03:46:08|0.035698
03:46:08|0.035698
03:46:10|0.035698
03:46:10|0.03569
03:46:12|0.03569
03:46:13|0.03568
03:46:14|0.03568
03:46:15|0.03568
03:46:16|0.03568
03:46:17|0.035704
03:46:18|0.035704
03:46:19|0.035704
03:46:20|0.035704
03:46:21|0.035704
03:46:22|0.035704
03:46:23|0.035704
03:46:24|0.035704
03:46:25|0.035685
03:46:26|0.035685
03:46:27|0.035685
03:46:29|0.035685
03:46:29|0.035685
03:46:30|0.035685
03:46:31|0.035685
03:46:32|0.035685
03:46:33|0.035685
03:46:34|0.035685
03:46:35|0.035685
03:46:36|0.035703
03:46:38|0.035705
03:46:39|0.035728
03:46:39|0.035728
03:46:40|0.035728
03:46:41|0.035728
03:46:42|0.035728
03:46:44|0.035716
03:46:45|0.035716
03:46:46|0.035716
03:46:47|0.035734
03:46:48|0.035735
03:46:49|0.035735
03:46:51|0.035735
03:46:52|0.035735
03:46:53|0.035735
03:46:54|0.035729
03:46:55|0.035733
03:46:56|0.035733
03:46:57|0.035749
03:46:58|0.035749
03:46:59|0.035746
03:47:00|0.035759
03:47:02|0.035759
03:47:02|0.035759
03:47:03|0.035759
03:47:05|0.035759
03:47:05|0.035759
03:47:06|0.035759
03:47:08|0.03575
03:47:09|0.03575
03:47:10|0.035747
03:47:11|0.03577
03:47:12|0.035792
03:47:14|0.035792
03:47:14|0.035792
03:47:16|0.035776
03:47:16|0.035776
03:47:17|0.035776
03:47:19|0.035776
03:47:19|0.035776
03:47:20|0.035786
03:47:21|0.035786
03:47:22|0.035789
03:47:23|0.035789
03:47:25|0.035789
03:47:26|0.035789
03:47:27|0.035789
03:47:28|0.035789
03:47:29|0.035789
03:47:29|0.035789
03:47:30|0.035789
03:47:32|0.035789
03:47:33|0.035789
03:47:33|0.035789
03:47:34|0.035789
03:47:36|0.035789
03:47:37|0.035789
03:47:38|0.035789
03:47:39|0.035789
03:47:39|0.035789
03:47:41|0.035789
03:47:41|0.035789
03:47:43|0.035789
03:47:44|0.035789
03:47:44|0.035789
03:47:45|0.035789
03:47:48|0.035794
03:47:49|0.035803
03:47:50|0.03582
03:47:52|0.035807
03:47:53|0.035803
03:47:53|0.035806
03:47:54|0.03581
03:47:55|0.03581
03:47:57|0.03581
03:47:57|0.035832
03:47:59|0.035814
03:48:00|0.035814
03:48:01|0.035802
03:48:02|0.035802
03:48:03|0.035802
03:48:04|0.035802
03:48:05|0.035802
03:48:05|0.035802
03:48:06|0.035802
03:48:08|0.035802
03:48:09|0.035803
03:48:10|0.035803
03:48:11|0.035803
03:48:12|0.035803
03:48:13|0.035818
03:48:15|0.03582
03:48:15|0.03582
03:48:17|0.03582
03:48:17|0.03582
03:48:18|0.035849
03:48:19|0.035834
03:48:20|0.035832
03:48:22|0.035831
03:48:23|0.03582
03:48:24|0.03582
03:48:25|0.03582
03:48:26|0.03582
03:48:27|0.03582
03:48:28|0.03583
03:48:29|0.03583
03:48:30|0.035819
03:48:31|0.035819
03:48:32|0.03584
03:48:33|0.035818
03:48:34|0.035818
03:48:35|0.035818
03:48:36|0.035818
03:48:37|0.035818
03:48:38|0.035818
03:48:39|0.035818
03:48:40|0.035816
03:48:41|0.035816
03:48:42|0.035816
03:48:43|0.035816
03:48:44|0.035816
03:48:45|0.035816
03:48:46|0.035816
03:48:47|0.035816
03:48:48|0.035816
03:48:49|0.035816
03:48:50|0.035816
03:48:51|0.035816
03:48:52|0.035816
03:48:54|0.035816
03:48:55|0.035816
03:48:55|0.035816
03:48:57|0.035816
03:48:58|0.035816
03:48:58|0.035829
03:49:00|0.035829
03:49:01|0.035829
03:49:02|0.03582
03:49:02|0.035848
03:49:04|0.035848
03:49:05|0.035848
03:49:06|0.035826
03:49:07|0.035826
03:49:08|0.035826
03:49:09|0.035826
03:49:10|0.035826
03:49:11|0.035826
03:49:12|0.035826
03:49:13|0.035826
03:49:14|0.035826
03:49:15|0.035826
03:49:16|0.035826
03:49:17|0.035826
03:49:18|0.03582
03:49:19|0.035811
03:49:20|0.035796
03:49:21|0.035796
03:49:22|0.035796
03:49:23|0.035788
03:49:24|0.035788
03:49:25|0.035788
03:49:26|0.035791
03:49:27|0.035791
03:49:29|0.035791
03:49:29|0.035791
03:49:30|0.035791
03:49:32|0.035784
03:49:33|0.035784
03:49:34|0.035784
03:49:35|0.035784
03:49:36|0.035784
03:49:37|0.035784
03:49:38|0.035784
03:49:39|0.035784
03:49:39|0.035784
03:49:41|0.035784
03:49:41|0.035784
03:49:43|0.035784
03:49:43|0.035784
03:49:45|0.0358
03:49:45|0.0358
03:49:46|0.0358
03:49:48|0.035802
03:49:48|0.035802
03:49:51|0.035792
03:49:52|0.035792
03:49:52|0.035792
03:49:54|0.035792
03:49:55|0.035792
03:49:56|0.035792
03:49:57|0.035792
03:49:58|0.035792
03:49:59|0.035792
03:50:00|0.035792
03:50:01|0.035794
03:50:02|0.035777
03:50:03|0.035796
03:50:04|0.035796
03:50:05|0.035796
03:50:06|0.035796
03:50:07|0.035814
03:50:08|0.035814
03:50:09|0.035814
03:50:10|0.03581
03:50:11|0.03581
03:50:12|0.035816
03:50:13|0.035816
03:50:14|0.035829
03:50:15|0.035829
03:50:16|0.035829
03:50:17|0.035821
03:50:18|0.035829
03:50:19|0.035853
03:50:20|0.03584
03:50:21|0.03584
03:50:22|0.03584
03:50:23|0.03584
03:50:24|0.03584
03:50:25|0.03584
03:50:26|0.03584
03:50:27|0.035815
03:50:28|0.035842
03:50:30|0.035842
03:50:30|0.035842
03:50:31|0.035842
03:50:32|0.035842
03:50:34|0.035842
03:50:34|0.035819
03:50:35|0.035816
03:50:36|0.035816
03:50:37|0.035816
03:50:38|0.035816
03:50:40|0.035816
03:50:40|0.035816
03:50:41|0.035816
03:50:42|0.035832
03:50:44|0.035832
03:50:44|0.035832
03:50:45|0.035805
03:50:46|0.035825
03:50:47|0.035823
03:50:48|0.035823
03:50:50|0.035823
03:50:51|0.035807
03:50:52|0.035807
03:50:53|0.035807
03:50:54|0.035807
03:50:55|0.035807
03:50:56|0.035807
03:50:57|0.035807
03:50:58|0.035807
03:50:59|0.035807
03:51:00|0.035794
03:51:02|0.035775
03:51:03|0.035775
03:51:03|0.035774
03:51:04|0.035777
03:51:06|0.035777
03:51:06|0.035777
03:51:08|0.03577
03:51:08|0.035775
03:51:09|0.035798
03:51:11|0.035798
03:51:11|0.035798
03:51:12|0.035798
03:51:13|0.035798
03:51:14|0.035794
03:51:15|0.035794
03:51:17|0.035794
03:51:17|0.035794
03:51:18|0.035795
03:51:20|0.035795
03:51:21|0.035795
03:51:21|0.035795
03:51:22|0.035795
03:51:23|0.035795
03:51:24|0.035795
03:51:25|0.035795
03:51:27|0.035787
03:51:28|0.035787
03:51:29|0.035787
03:51:30|0.035787
03:51:31|0.035787
03:51:32|0.035787
03:51:33|0.035787
03:51:34|0.035773
03:51:35|0.035773
03:51:36|0.035775
03:51:37|0.03578
03:51:38|0.035801
03:51:39|0.035801
03:51:40|0.035801
03:51:41|0.035801
03:51:42|0.035801
03:51:43|0.035801
03:51:44|0.035801
03:51:45|0.035801
03:51:46|0.035783
03:51:47|0.035783
03:51:48|0.035783
03:51:49|0.035783
03:51:51|0.035783
03:51:51|0.035783
03:51:53|0.035776
03:51:53|0.035776
03:51:55|0.035776
03:51:56|0.035776
03:51:57|0.035776
03:51:57|0.03581
03:51:58|0.03581
03:52:00|0.03581
03:52:01|0.03581
03:52:02|0.035791
03:52:03|0.035791
03:52:04|0.035791
03:52:05|0.035778
03:52:06|0.035778
03:52:07|0.035778
03:52:08|0.035778
03:52:09|0.03578
03:52:10|0.03578
03:52:11|0.03578
03:52:12|0.03578
03:52:13|0.035773
03:52:14|0.035773
03:52:15|0.035773
03:52:16|0.035773
03:52:17|0.035773
03:52:18|0.035773
03:52:19|0.035773
03:52:20|0.035754
03:52:21|0.035754
03:52:22|0.035754
03:52:23|0.035754
03:52:24|0.035754
03:52:25|0.035771
03:52:26|0.035778
03:52:27|0.035784
03:52:28|0.035784
03:52:29|0.035784
03:52:30|0.035784
03:52:31|0.035784
03:52:32|0.035784
03:52:33|0.035784
03:52:34|0.035784
03:52:35|0.035784
03:52:36|0.035784
03:52:37|0.035799
03:52:38|0.035782
03:52:44|0.035778
03:52:44|0.035767
03:52:46|0.035767
03:52:47|0.035759
03:52:48|0.035759
03:52:49|0.035759
03:52:50|0.035759
03:52:50|0.035759
03:52:53|0.035759
03:52:54|0.035759
03:52:55|0.035759
03:52:55|0.035759
03:52:57|0.035759
03:52:58|0.035759
03:53:00|0.035759
03:53:00|0.035759
03:53:02|0.035759
03:53:02|0.035767
03:53:03|0.035767
03:53:05|0.035767
03:53:05|0.035767
03:53:06|0.035767
03:53:07|0.035764
03:53:09|0.035764
03:53:10|0.035774
03:53:10|0.035774
03:53:11|0.035774
03:53:12|0.035788
03:53:14|0.035788
03:53:14|0.035788
03:53:15|0.035788
03:53:16|0.035788
03:53:17|0.035762
03:53:19|0.035762
03:53:20|0.035764
03:53:21|0.035764
03:53:22|0.035764
03:53:23|0.035774
03:53:23|0.035774
03:53:25|0.035795
03:53:26|0.035795
03:53:26|0.035795
03:53:27|0.035795
03:53:29|0.035795
03:53:30|0.035795
03:53:31|0.035786
03:53:32|0.035787
03:53:32|0.035792
03:53:33|0.035792
03:53:35|0.035777
03:53:36|0.035777
03:53:37|0.035777
03:53:37|0.035772
03:53:39|0.035766
03:53:40|0.035766
03:53:41|0.035766
03:53:42|0.035766
03:53:43|0.035766
03:53:44|0.035766
03:53:45|0.035766
03:53:46|0.035766
03:53:47|0.035766
03:53:48|0.035766
03:53:49|0.035766
03:53:50|0.035766
03:53:51|0.035766
03:53:52|0.035766
03:53:53|0.035766
03:53:54|0.035766
03:53:56|0.035766
03:53:57|0.035766
03:53:58|0.035766
03:53:58|0.03575
03:54:00|0.03575
03:54:01|0.03575
03:54:02|0.03575
03:54:03|0.035746
03:54:04|0.035727
03:54:05|0.035726
03:54:06|0.035726
03:54:07|0.035722
03:54:08|0.035722
03:54:10|0.035722
03:54:10|0.035722
03:54:11|0.035722
03:54:12|0.035722
03:54:13|0.035722
03:54:15|0.035722
03:54:15|0.035722
03:54:16|0.035722
03:54:17|0.035722
03:54:19|0.035722
03:54:20|0.035722
03:54:21|0.035722
03:54:21|0.035722
03:54:22|0.035727
03:54:23|0.035727
03:54:24|0.035727
03:54:25|0.035727
03:54:27|0.035727
03:54:27|0.035727
03:54:28|0.035727
03:54:29|0.035727
03:54:30|0.035727
03:54:32|0.035727
03:54:32|0.035727
03:54:33|0.035732
03:54:35|0.035732
03:54:35|0.035732
03:54:36|0.035732
03:54:37|0.035732
03:54:39|0.035732
03:54:39|0.035732
03:54:41|0.035732
03:54:42|0.035733
03:54:43|0.035733
03:54:44|0.035733
03:54:45|0.035733
03:54:46|0.035718
03:54:47|0.035718
03:54:49|0.035718
03:54:49|0.035718
03:54:51|0.035718
03:54:52|0.035718
03:54:53|0.035718
03:54:55|0.035709
03:54:55|0.035709
03:54:57|0.035709
03:54:58|0.03571
03:54:59|0.03571
03:55:00|0.03571
03:55:01|0.035729
03:55:02|0.035729
03:55:03|0.035729
03:55:04|0.035737
03:55:05|0.035737
03:55:06|0.035737
03:55:07|0.035737
03:55:08|0.035737
03:55:10|0.035737
03:55:11|0.035737
03:55:12|0.035737
03:55:13|0.035725
03:55:13|0.035725
03:55:15|0.035725
03:55:15|0.035725
03:55:17|0.035725
03:55:18|0.035725
03:55:19|0.035725
03:55:20|0.035725
03:55:20|0.035725
03:55:22|0.035709
03:55:22|0.035709
03:55:24|0.035709
03:55:24|0.035682
03:55:26|0.035682
03:55:27|0.035682
03:55:28|0.035682
03:55:28|0.035682
03:55:30|0.035682
03:55:30|0.035666
03:55:32|0.035666
03:55:33|0.035666
03:55:33|0.03566
03:55:35|0.03566
03:55:35|0.03566
03:55:37|0.035654
03:55:38|0.035654
03:55:39|0.035656
03:55:40|0.035652
03:55:41|0.035641
03:55:42|0.035641
03:55:43|0.035641
03:55:44|0.035627
03:55:45|0.035627
03:55:46|0.035627
03:55:47|0.035624
03:55:48|0.035641
03:55:49|0.035641
03:55:50|0.035619
03:55:51|0.035619
03:55:52|0.035609
03:55:53|0.035616
03:55:54|0.035629
03:55:56|0.035638
03:55:57|0.03563
03:55:58|0.035617
03:55:59|0.035626
03:56:00|0.035626
03:56:01|0.035623
03:56:02|0.035623
03:56:03|0.035615
03:56:04|0.035625
03:56:05|0.035625
03:56:06|0.035625
03:56:07|0.035611
03:56:08|0.035611
03:56:09|0.035611
03:56:10|0.035605
03:56:11|0.035605
03:56:12|0.035604
03:56:13|0.035599
03:56:14|0.035607
03:56:15|0.035607
03:56:16|0.035597
03:56:17|0.035597
03:56:18|0.035594
03:56:19|0.035594
03:56:20|0.0356
03:56:21|0.035625
03:56:22|0.035625
03:56:24|0.035625
03:56:25|0.035609
03:56:26|0.035609
03:56:27|0.035633
03:56:28|0.035635
03:56:29|0.035611
03:56:30|0.035603
03:56:31|0.035603
03:56:32|0.035603
03:56:33|0.035603
03:56:34|0.035633
03:56:35|0.035633
03:56:36|0.035633
03:56:37|0.035633
03:56:39|0.035633
03:56:40|0.035633
03:56:40|0.035633
03:56:42|0.035606
03:56:43|0.035606
03:56:44|0.03561
03:56:44|0.03561
03:56:45|0.03561
03:56:47|0.03561
03:56:48|0.03561
03:56:49|0.035614
03:56:50|0.035619
03:56:50|0.035619
03:56:52|0.03558
03:56:52|0.035589
03:56:54|0.035589
03:56:55|0.035589
03:56:56|0.035589
03:56:57|0.035589
03:56:58|0.035602
03:56:59|0.035602
03:57:00|0.035602
03:57:01|0.035602
03:57:02|0.035602
03:57:03|0.035596
03:57:04|0.035596
03:57:05|0.035596
03:57:06|0.035596
03:57:07|0.035596
03:57:08|0.035596
03:57:09|0.035596
03:57:10|0.035596
03:57:12|0.035585
03:57:12|0.035585
03:57:14|0.035578
03:57:15|0.035578
03:57:16|0.035578
03:57:16|0.035578
03:57:18|0.035587
03:57:18|0.035587
03:57:19|0.035587
03:57:21|0.035587
03:57:22|0.035587
03:57:23|0.035587
03:57:23|0.035587
03:57:24|0.035587
03:57:25|0.035587
03:57:26|0.035587
03:57:27|0.035587
03:57:29|0.035587
03:57:30|0.035587
03:57:31|0.035587
03:57:31|0.035587
03:57:32|0.035587
03:57:34|0.035587
03:57:35|0.035574
03:57:35|0.035574
03:57:36|0.035574
03:57:38|0.035574
03:57:39|0.035601
03:57:39|0.035601
03:57:41|0.035601
03:57:42|0.035596
03:57:43|0.035623
03:57:44|0.035623
03:57:45|0.035623
03:57:46|0.035623
03:57:47|0.035623
03:57:47|0.035623
03:57:48|0.035623
03:57:50|0.035598
03:57:51|0.035598
03:57:52|0.035598
03:57:52|0.035598
03:57:53|0.035598
03:57:55|0.035598
03:57:55|0.035598
03:57:58|0.035598
03:57:58|0.035598
03:57:59|0.035598
03:58:01|0.035598
03:58:02|0.035598
03:58:02|0.035598
03:58:04|0.035598
03:58:05|0.035598
03:58:06|0.035598
03:58:06|0.035606
03:58:07|0.035606
03:58:09|0.035612
03:58:09|0.035612
03:58:11|0.035612
03:58:12|0.03561
03:58:13|0.035611
03:58:14|0.035611
03:58:15|0.035611
03:58:16|0.035611
03:58:17|0.035623
03:58:19|0.035623
03:58:19|0.035623
03:58:20|0.035623
03:58:22|0.035623
03:58:22|0.035623
03:58:23|0.035623
03:58:25|0.035624
03:58:26|0.035603
03:58:27|0.035603
03:58:28|0.035603
03:58:29|0.035603
03:58:30|0.035603
03:58:31|0.035603
03:58:32|0.035603
03:58:33|0.035603
03:58:34|0.035603
03:58:35|0.035603
03:58:36|0.035603
03:58:37|0.035596
03:58:38|0.035596
03:58:39|0.035596
03:58:40|0.035596
03:58:41|0.035596
03:58:42|0.035586
03:58:43|0.035586
03:58:44|0.035574
03:58:45|0.035566
03:58:46|0.035566
03:58:47|0.035566
03:58:48|0.035566
03:58:49|0.035565
03:58:50|0.035565
03:58:51|0.035574
03:58:52|0.035574
03:58:53|0.035574
03:58:54|0.035574
03:58:55|0.035574
03:58:56|0.035574
03:58:57|0.035574
03:58:58|0.035574
03:59:00|0.035574
03:59:00|0.035574
03:59:01|0.035574
03:59:03|0.035572
03:59:04|0.035572
03:59:05|0.035566
03:59:06|0.035552
03:59:07|0.035552
03:59:09|0.035552
03:59:10|0.03557
03:59:10|0.03557
03:59:12|0.03557
03:59:12|0.035566
03:59:14|0.035566
03:59:14|0.035549
03:59:15|0.035549
03:59:16|0.03556
03:59:17|0.035563
03:59:19|0.035564
03:59:19|0.035564
03:59:21|0.035564
03:59:22|0.035564
03:59:22|0.035585
03:59:24|0.035585
03:59:24|0.035552
03:59:25|0.035552
03:59:27|0.035551
03:59:28|0.03555
03:59:28|0.03555
03:59:30|0.03555
03:59:31|0.03555
03:59:31|0.03555
03:59:33|0.035542
03:59:34|0.035555
03:59:34|0.035555
03:59:36|0.035555
03:59:36|0.035554
03:59:38|0.035554
03:59:39|0.035551
03:59:39|0.035543
03:59:40|0.035554
03:59:42|0.035535
03:59:42|0.035548
03:59:44|0.03555
03:59:45|0.03555
03:59:45|0.03555
03:59:47|0.035523
03:59:48|0.035536
03:59:49|0.035536
03:59:50|0.035531
03:59:51|0.035531
03:59:53|0.035532
03:59:53|0.035532
03:59:54|0.035542
03:59:56|0.035542
03:59:56|0.035542
03:59:58|0.035548
03:59:58|0.035548
04:00:00|0.035548
04:00:01|0.035548
04:00:03|0.035548
04:00:04|0.035542
04:00:04|0.035542
04:00:05|0.035542
04:00:07|0.035556
04:00:07|0.035556
04:00:09|0.035556
04:00:09|0.035569
04:00:10|0.035569
04:00:11|0.035569
04:00:13|0.035569
04:00:13|0.035569
04:00:14|0.035569
04:00:16|0.035569
04:00:17|0.035546
04:00:18|0.035531
04:00:19|0.035531
04:00:20|0.035531
04:00:21|0.035531
04:00:21|0.035531
04:00:23|0.035531
04:00:24|0.035531
04:00:25|0.035531
04:00:26|0.035531
04:00:27|0.035531
04:00:27|0.035531
04:00:29|0.035531
04:00:30|0.035531
04:00:31|0.035525
04:00:31|0.035525
04:00:33|0.035544
04:00:34|0.035544
04:00:35|0.035544
04:00:36|0.035512
04:00:37|0.035528
04:00:38|0.035528
04:00:39|0.035528
04:00:40|0.035528
04:00:41|0.035528
04:00:42|0.035528
04:00:43|0.035528
04:00:44|0.035512
04:00:45|0.035516
04:00:46|0.035516
04:00:47|0.035521
04:00:48|0.035521
04:00:49|0.035521
04:00:50|0.035521
04:00:51|0.035521
04:00:52|0.035521
04:00:53|0.035521
04:00:54|0.035521
04:00:55|0.035521
04:00:56|0.035521
04:00:57|0.035522
04:00:58|0.035522
04:00:59|0.035522
04:01:01|0.035522
04:01:01|0.035522
04:01:02|0.035522
04:01:03|0.035522
04:01:04|0.035522
04:01:06|0.035521
04:01:07|0.035521
04:01:08|0.035511
04:01:09|0.035511
04:01:10|0.035511
04:01:11|0.035511
04:01:12|0.035511
04:01:13|0.035511
04:01:14|0.035511
04:01:15|0.035511
04:01:16|0.035511
04:01:17|0.035512
04:01:18|0.035512
04:01:19|0.035512
04:01:20|0.035512
04:01:21|0.035512
04:01:22|0.035512
04:01:23|0.035512
04:01:24|0.035512
04:01:25|0.035512
04:01:26|0.035512
04:01:27|0.035515
04:01:28|0.035515
04:01:29|0.035515
04:01:30|0.035515
04:01:31|0.035507
04:01:32|0.035507
04:01:33|0.035507
04:01:34|0.035507
04:01:35|0.035507
04:01:36|0.035507
04:01:37|0.035507
04:01:38|0.035507
04:01:39|0.035507
04:01:40|0.035511
04:01:47|0.035511
04:01:48|0.035525
04:01:48|0.035525
04:01:50|0.035539
04:01:51|0.035552
04:01:52|0.035564
04:01:53|0.035564
04:01:53|0.035564
04:01:54|0.035567
04:01:55|0.035567
04:01:56|0.035567
04:01:58|0.035567
04:01:58|0.035567
04:02:00|0.035567
04:02:00|0.035567
04:02:01|0.035567
04:02:02|0.035567
04:02:04|0.035575
04:02:05|0.035575
04:02:06|0.035575
04:02:07|0.035575
04:02:08|0.035575
04:02:09|0.03557
04:02:10|0.03557
04:02:11|0.035562
04:02:12|0.035542
04:02:13|0.035542
04:02:14|0.035542
04:02:15|0.035542
04:02:16|0.035542
04:02:17|0.035529
04:02:18|0.035543
04:02:19|0.035538
04:02:20|0.035549
04:02:21|0.035546
04:02:22|0.035546
04:02:23|0.035557
04:02:24|0.035557
04:02:25|0.035557
04:02:26|0.035557
04:02:27|0.035526
04:02:28|0.03553
04:02:29|0.03553
04:02:30|0.03553
04:02:31|0.03553
04:02:32|0.03553
04:02:33|0.03553
04:02:34|0.035517
04:02:35|0.035517
04:02:36|0.035517
04:02:37|0.035514
04:02:38|0.035514
04:02:39|0.035514
04:02:40|0.035506
04:02:41|0.035443
04:02:42|0.035457
04:02:43|0.035436
04:02:44|0.035435
04:02:45|0.035435
04:02:47|0.035435
04:02:47|0.035431
04:02:48|0.035441
04:02:49|0.035441
04:02:51|0.035441
04:02:51|0.035441
04:02:53|0.035441
04:02:54|0.035441
04:02:55|0.035429
04:02:56|0.035429
04:02:57|0.035429
04:02:57|0.035428
04:02:58|0.035431
04:03:00|0.035431
04:03:00|0.035431
04:03:01|0.035431
04:03:03|0.035436
04:03:04|0.035428
04:03:05|0.035428
04:03:07|0.035434
04:03:07|0.035427
04:03:08|0.035427
04:03:10|0.035427
04:03:11|0.035427
04:03:12|0.03542
04:03:13|0.03542
04:03:14|0.03542
04:03:15|0.035418
04:03:15|0.035426
04:03:16|0.035422
04:03:18|0.035422
04:03:19|0.035438
04:03:20|0.035441
04:03:22|0.035441
04:03:22|0.035446
04:03:23|0.035452
04:03:24|0.035439
04:03:26|0.035441
04:03:26|0.035434
04:03:27|0.035442
04:03:29|0.035442
04:03:30|0.035437
04:03:30|0.035439
04:03:32|0.035439
04:03:32|0.035439
04:03:33|0.035439
04:03:35|0.035439
04:03:36|0.035439
04:03:36|0.035439
04:03:38|0.035439
04:03:39|0.035433
04:03:40|0.035433
04:03:41|0.035426
04:03:41|0.035426
04:03:42|0.035426
04:03:44|0.035426
04:03:45|0.035426
04:03:46|0.035426
04:03:47|0.035426
04:03:48|0.035426
04:03:49|0.035426
04:03:50|0.035426
04:03:51|0.035426
04:03:52|0.035426
04:03:53|0.035424
04:03:54|0.035424
04:03:55|0.035424
04:03:56|0.035427
04:03:57|0.035427
04:03:58|0.035427
04:03:59|0.035427
04:04:00|0.035427
04:04:01|0.035427
04:04:02|0.035427
04:04:04|0.035427
04:04:05|0.03541
04:04:06|0.03541
04:04:07|0.03541
04:04:08|0.035407
04:04:09|0.0354
04:04:10|0.035378
04:04:11|0.035388
04:04:12|0.035388
04:04:13|0.035393
04:04:14|0.035393
04:04:15|0.035392
04:04:17|0.035392
04:04:17|0.035392
04:04:19|0.035392
04:04:19|0.035392
04:04:20|0.035399
04:04:22|0.035411
04:04:23|0.035411
04:04:24|0.035411
04:04:24|0.035414
04:04:26|0.03541
04:04:27|0.03541
04:04:28|0.035432
04:04:29|0.035432
04:04:30|0.035428
04:04:32|0.035428
04:04:33|0.035422
04:04:33|0.035422
04:04:34|0.035422
04:04:36|0.035416
04:04:36|0.035407
04:04:37|0.035401
04:04:38|0.035401
04:04:40|0.035401
04:04:41|0.035401
04:04:42|0.035401
04:04:42|0.035401
04:04:44|0.035401
04:04:45|0.035401
04:04:46|0.035401
04:04:47|0.035401
04:04:48|0.035401
04:04:49|0.035401
04:04:49|0.035401
04:04:51|0.035411
04:04:51|0.035411
04:04:53|0.035412
04:04:54|0.035412
04:04:55|0.035412
04:04:56|0.035412
04:04:57|0.035412
04:04:57|0.035412
04:04:59|0.035412
04:05:00|0.035412
04:05:01|0.035414
04:05:02|0.035414
04:05:03|0.035414
04:05:05|0.035415
04:05:06|0.035415
04:05:07|0.035415
04:05:08|0.035401
04:05:08|0.035401
04:05:09|0.035401
04:05:10|0.035386
04:05:11|0.035386
04:05:13|0.035386
04:05:13|0.035386
04:05:15|0.035386
04:05:15|0.035373
04:05:17|0.035373
04:05:17|0.035375
04:05:18|0.035375
04:05:19|0.035375
04:05:20|0.035376
04:05:21|0.035376
04:05:23|0.035376
04:05:24|0.035376
04:05:26|0.035376
04:05:27|0.035376
04:05:28|0.035374
04:05:28|0.035374
04:05:29|0.035374
04:05:31|0.035374
04:05:32|0.03539
04:05:33|0.035386
04:05:34|0.035386
04:05:34|0.035367
04:05:35|0.035365
04:05:36|0.035364
04:05:38|0.035353
04:05:39|0.035345
04:05:40|0.035345
04:05:41|0.035345
04:05:42|0.035345
04:05:43|0.03536
04:05:44|0.035372
04:05:45|0.035372
04:05:46|0.035376
04:05:47|0.035376
04:05:48|0.035381
04:05:49|0.035386
04:05:50|0.0354
04:05:51|0.035408
04:05:53|0.035404
04:05:54|0.035399
04:05:54|0.035399
04:05:55|0.035388
04:05:56|0.035388
04:05:58|0.035388
04:05:58|0.035388
04:06:00|0.035388
04:06:00|0.035388
04:06:01|0.035388
04:06:02|0.035394
04:06:03|0.035394
04:06:05|0.035392
04:06:06|0.035392
04:06:07|0.035396
04:06:08|0.03539
04:06:10|0.03539
04:06:10|0.035382
04:06:11|0.035382
04:06:12|0.035383
04:06:14|0.035371
04:06:15|0.035371
04:06:16|0.035378
04:06:17|0.035407
04:06:18|0.035396
04:06:19|0.035396
04:06:20|0.035396
04:06:21|0.035396
04:06:22|0.035396
04:06:23|0.035395
04:06:24|0.035395
04:06:25|0.035395
04:06:26|0.035395
04:06:27|0.03539
04:06:28|0.035395
04:06:29|0.03537
04:06:30|0.03537
04:06:31|0.035355
04:06:32|0.03536
04:06:33|0.03536
04:06:34|0.03536
04:06:35|0.03536
04:06:36|0.035341
04:06:37|0.035341
04:06:38|0.035324
04:06:39|0.035324
04:06:40|0.035324
04:06:41|0.035324
04:06:42|0.035324
04:06:43|0.035324
04:06:44|0.035324
04:06:45|0.035319
04:06:46|0.035319
04:06:47|0.035319
04:06:48|0.035297
04:06:49|0.035305
04:06:50|0.035305
04:06:51|0.035305
04:06:52|0.035308
04:06:53|0.035305
04:06:54|0.035303
04:06:55|0.035308
04:06:56|0.035306
04:06:57|0.035322
04:06:59|0.035333
04:06:59|0.035343
04:07:00|0.035343
04:07:01|0.035345
04:07:02|0.035348
04:07:03|0.035358
04:07:04|0.035361
04:07:06|0.035343
04:07:07|0.035343
04:07:08|0.035343
04:07:09|0.035343
04:07:11|0.035343
04:07:11|0.035332
04:07:12|0.035332
04:07:13|0.035332
04:07:14|0.035332
04:07:16|0.035332
04:07:17|0.035337
04:07:17|0.035335
04:07:18|0.035326
04:07:20|0.035326
04:07:20|0.035326
04:07:21|0.035332
04:07:22|0.035329
04:07:24|0.035346
04:07:24|0.035346
04:07:26|0.035345
04:07:27|0.035356
04:07:28|0.035382
04:07:29|0.035382
04:07:29|0.035378
04:07:31|0.035378
04:07:32|0.035378
04:07:33|0.035378
04:07:34|0.035378
04:07:35|0.035372
04:07:36|0.035372
04:07:37|0.035392
04:07:37|0.035396
04:07:39|0.035396
04:07:40|0.035391
04:07:41|0.035391
04:07:41|0.035391
04:07:42|0.035391
04:07:44|0.035398
04:07:44|0.035398
04:07:45|0.035398
04:07:47|0.035398
04:07:48|0.035409
04:07:49|0.035412
04:07:49|0.035416
04:07:50|0.035424
04:07:51|0.035424
04:07:53|0.035424
04:07:54|0.035424
04:07:55|0.035424
04:07:56|0.035424
04:07:56|0.035424
04:07:58|0.03541
04:07:58|0.03541
04:08:00|0.03541
04:08:01|0.03541
04:08:01|0.03541
04:08:03|0.03541
04:08:03|0.03541
04:08:05|0.03541
04:08:06|0.035398
04:08:08|0.035384
04:08:08|0.035389
04:08:09|0.035386
04:08:11|0.035386
04:08:11|0.035397
04:08:12|0.035379
04:08:14|0.035379
04:08:15|0.035362
04:08:16|0.035362
04:08:17|0.035352
04:08:18|0.035352
04:08:19|0.035338
04:08:20|0.035314
04:08:21|0.035314
04:08:22|0.035307
04:08:24|0.035303
04:08:24|0.035317
04:08:26|0.035314
04:08:26|0.035314
04:08:27|0.035314
04:08:29|0.035314
04:08:29|0.035311
04:08:30|0.035308
04:08:31|0.035308
04:08:33|0.035308
04:08:33|0.035308
04:08:34|0.035319
04:08:35|0.035319
04:08:36|0.035319
04:08:38|0.035302
04:08:38|0.035304
04:08:39|0.035304
04:08:40|0.035304
04:08:42|0.035304
04:08:43|0.035326
04:08:43|0.035326
04:08:44|0.035326
04:08:45|0.035326
04:08:46|0.035327
04:08:47|0.035327
04:08:49|0.035327
04:08:50|0.035327
04:08:51|0.035327
04:08:51|0.035334
04:08:52|0.035344
04:08:54|0.035344
04:08:55|0.035344
04:08:56|0.035344
04:08:57|0.035341
04:08:58|0.035341
04:08:59|0.035341
04:09:00|0.035341
04:09:01|0.035338
04:09:02|0.035338
04:09:03|0.035322
04:09:04|0.035314
04:09:05|0.035314
04:09:06|0.035294
04:09:08|0.035294
04:09:09|0.035294
04:09:11|0.03529
04:09:11|0.035296
04:09:13|0.035296
04:09:13|0.035296
04:09:15|0.035292
04:09:16|0.035294
04:09:17|0.035294
04:09:17|0.035294
04:09:19|0.035304
04:09:20|0.035304
04:09:22|0.035304
04:09:23|0.035309
04:09:24|0.035309
04:09:25|0.035309
04:09:26|0.035306
04:09:27|0.035306
04:09:29|0.035306
04:09:30|0.035306
04:09:30|0.035298
04:09:31|0.035298
04:09:33|0.035283
04:09:33|0.035283
04:09:35|0.035285
04:09:36|0.035274
04:09:37|0.035275
04:09:38|0.035268
04:09:39|0.03527
04:09:40|0.03527
04:09:41|0.03527
04:09:42|0.035298
04:09:43|0.035298
04:09:44|0.035298
04:09:46|0.035298
04:09:47|0.035298
04:09:48|0.035298
04:09:49|0.035298
04:09:49|0.035298
04:09:51|0.035298
04:09:52|0.035298
04:09:53|0.035298
04:09:54|0.035298
04:09:55|0.035298
04:09:56|0.03527
04:09:57|0.03527
04:09:58|0.035268
04:10:00|0.035272
04:10:01|0.035272
04:10:01|0.035272
04:10:03|0.035258
04:10:04|0.035258
04:10:06|0.035258
04:10:06|0.035257
04:10:07|0.035257
04:10:08|0.035256
04:10:10|0.035264
04:10:11|0.035272
04:10:12|0.035274
04:10:13|0.035274
04:10:13|0.035254
04:10:15|0.035254
04:10:16|0.035232
04:10:17|0.035232
04:10:18|0.035234
04:10:19|0.035234
04:10:20|0.035234
04:10:22|0.035232
04:10:24|0.035232
04:10:25|0.035232
04:10:26|0.035232
04:10:27|0.035258
04:10:28|0.035258
04:10:28|0.035275
04:10:30|0.035275
04:10:31|0.035275
04:10:32|0.035275
04:10:33|0.035305
04:10:34|0.035305
04:10:35|0.035305
04:10:35|0.035305
04:10:37|0.03529
04:10:39|0.03529
04:10:40|0.035275
04:10:41|0.035269
04:10:42|0.035269
04:10:43|0.035269
04:10:43|0.035269
04:10:45|0.035269
04:10:46|0.035258
04:10:46|0.035258
04:10:48|0.035258
04:10:49|0.035258
04:10:49|0.035258
04:10:50|0.035256
04:10:51|0.035256
04:10:52|0.035256
04:10:54|0.035256
04:10:54|0.035256
04:10:56|0.035256
04:10:57|0.035256
04:10:58|0.035256
04:10:59|0.035249
04:11:00|0.035248
04:11:01|0.035248
04:11:02|0.035251
04:11:03|0.035247
04:11:04|0.035247
04:11:05|0.035239
04:11:06|0.035231
04:11:07|0.035231
04:11:08|0.035231
04:11:09|0.035231
04:11:10|0.035231
04:11:11|0.035214
04:11:12|0.035217
04:11:13|0.035217
04:11:14|0.035217
04:11:15|0.035217
04:11:17|0.035217
04:11:18|0.035218
04:11:18|0.035212
04:11:20|0.03521
04:11:20|0.035212
04:11:21|0.035224
04:11:23|0.035215
04:11:24|0.035215
04:11:25|0.035201
04:11:26|0.035201
04:11:27|0.035212
04:11:29|0.035221
04:11:30|0.035225
04:11:31|0.03522
04:11:32|0.035215
04:11:33|0.035232
04:11:34|0.035252
04:11:35|0.03526
04:11:36|0.035261
04:11:37|0.035261
04:11:38|0.035261
04:11:39|0.035261
04:11:40|0.035254
04:11:41|0.035254
04:11:42|0.035254
04:11:43|0.035254
04:11:44|0.035254
04:11:45|0.035249
04:11:46|0.035241
04:11:47|0.035249
04:11:48|0.035249
04:11:49|0.035249
04:11:50|0.035249
04:11:51|0.035249
04:11:52|0.035306
04:11:54|0.035306
04:11:55|0.035284
04:11:55|0.035284
04:11:57|0.035284
04:11:58|0.035284
04:11:58|0.035284
04:11:59|0.035278
04:12:00|0.035284
04:12:01|0.035284
04:12:02|0.035284
04:12:03|0.035284
04:12:04|0.035266
04:12:06|0.035268
04:12:06|0.035268
04:12:07|0.035297
04:12:08|0.035297
04:12:09|0.035297
04:12:10|0.035297
04:12:11|0.035292
04:12:12|0.035292
04:12:13|0.035297
04:12:14|0.035297
04:12:16|0.035278
04:12:16|0.035254
04:12:18|0.035254
04:12:19|0.035254
04:12:19|0.035254
04:12:20|0.035254
04:12:21|0.035254
04:12:23|0.035254
04:12:24|0.035254
04:12:25|0.035254
04:12:26|0.035254
04:12:27|0.035242
04:12:28|0.035242
04:12:29|0.035242
04:12:30|0.035242
04:12:31|0.035247
04:12:32|0.035247
04:12:33|0.035247
04:12:34|0.035247
04:12:36|0.035247
04:12:36|0.035247
04:12:37|0.035247
04:12:38|0.035247
04:12:40|0.035247
04:12:41|0.035247
04:12:41|0.035247
04:12:42|0.035247
04:12:43|0.035247
04:12:45|0.035247
04:12:46|0.035247
04:12:47|0.035238
04:12:48|0.035233
04:12:49|0.035222
04:12:49|0.035222
04:12:51|0.035222
04:12:51|0.035226
04:12:53|0.035251
04:12:54|0.035251
04:12:55|0.035251
04:12:56|0.035251
04:12:57|0.035251
04:12:58|0.035251
04:12:59|0.035251
04:13:00|0.035251
04:13:01|0.035218
04:13:02|0.035212
04:13:03|0.035212
04:13:04|0.035212
04:13:05|0.035212
04:13:06|0.035212
04:13:07|0.035236
04:13:08|0.035249
04:13:09|0.035249
04:13:10|0.035249
04:13:11|0.035276
04:13:12|0.035242
04:13:13|0.03523
04:13:14|0.035218
04:13:15|0.035208
04:13:16|0.035202
04:13:17|0.035202
04:13:18|0.035202
04:13:19|0.03521
04:13:20|0.035208
04:13:21|0.035208
04:13:22|0.035212
04:13:26|0.035212
04:13:27|0.035212
04:13:27|0.035212
04:13:28|0.035212
04:13:30|0.035212
04:13:31|0.035212
04:13:32|0.035212
04:13:34|0.035212
04:13:35|0.035212
04:13:36|0.035212
04:13:37|0.035212
04:13:38|0.035218
04:13:39|0.03525
04:13:40|0.03525
04:13:41|0.03525
04:13:42|0.03525
04:13:43|0.03525
04:13:45|0.03525
04:13:45|0.03525
04:13:46|0.03525
04:13:48|0.03525
04:13:48|0.035232
04:13:50|0.035226
04:13:51|0.035226
04:13:52|0.035226
04:13:52|0.03523
04:13:53|0.03523
04:13:55|0.03523
04:13:56|0.03523
04:13:57|0.03523
04:13:58|0.03523
04:13:59|0.03523
04:14:01|0.035231
04:14:01|0.035231
04:14:03|0.035231
04:14:03|0.035231
04:14:05|0.035231
04:14:05|0.035231
04:14:06|0.035231
04:14:08|0.035217
04:14:09|0.035217
04:14:09|0.035217
04:14:10|0.035216
04:14:12|0.035222
04:14:12|0.035222
04:14:13|0.035211
04:14:14|0.03519
04:14:15|0.03519
04:14:16|0.03519
04:14:18|0.03519
04:14:19|0.03519
04:14:20|0.03519
04:14:20|0.03519
04:14:21|0.03519
04:14:23|0.03519
04:14:24|0.03519
04:14:26|0.03519
04:14:27|0.03519
04:14:28|0.035198
04:14:29|0.035198
04:14:30|0.035198
04:14:31|0.035198
04:14:33|0.035218
04:14:34|0.035218
04:14:35|0.035218
04:14:36|0.035218
04:14:37|0.035218
04:14:38|0.035218
04:14:38|0.035218
04:14:40|0.035218
04:14:40|0.035218
04:14:42|0.035218
04:14:43|0.035218
04:14:44|0.035218
04:14:45|0.035218
04:14:46|0.035218
04:14:47|0.035218
04:14:48|0.035218
04:14:49|0.035218
04:14:50|0.035218
04:14:51|0.035218
04:14:52|0.035218
04:14:53|0.035218
04:14:54|0.035218
04:14:55|0.035218
04:14:56|0.035216
04:14:57|0.035213
04:14:58|0.035229
04:14:59|0.035229
04:15:00|0.035229
04:15:02|0.035205
04:15:03|0.035204
04:15:04|0.035204
04:15:05|0.035204
04:15:05|0.035204
04:15:08|0.03522
04:15:09|0.03522
04:15:10|0.03522
04:15:11|0.035203
04:15:13|0.035203
04:15:13|0.03519
04:15:14|0.035186
04:15:16|0.035186
04:15:16|0.035186
04:15:18|0.035186
04:15:19|0.03519
04:15:20|0.03519
04:15:21|0.03519
04:15:22|0.03519
04:15:23|0.035191
04:15:24|0.035204
04:15:25|0.035204
04:15:27|0.035204
04:15:27|0.035204
04:15:28|0.035204
04:15:29|0.035223
04:15:30|0.035226
04:15:31|0.035226
04:15:32|0.035226
04:15:33|0.035226
04:15:34|0.035226
04:15:36|0.035226
04:15:36|0.035226
04:15:37|0.035226
04:15:38|0.035226
04:15:40|0.035226
04:15:40|0.035208
04:15:42|0.035202
04:15:42|0.035193
04:15:43|0.035192
04:15:45|0.035192
04:15:45|0.035192
04:15:46|0.035192
04:15:47|0.035202
04:15:48|0.035202
04:15:50|0.035202
04:15:51|0.0352
04:15:51|0.035202
04:15:53|0.035206
04:15:54|0.035209
04:15:54|0.035209
04:15:55|0.035209
04:15:57|0.035209
04:15:58|0.035209
04:15:59|0.035209
04:16:00|0.035209
04:16:01|0.035216
04:16:03|0.035231
04:16:04|0.035231
04:16:05|0.035201
04:16:05|0.035201
04:16:07|0.035201
04:16:08|0.0352
04:16:09|0.0352
04:16:10|0.0352
04:16:11|0.035199
04:16:12|0.035199
04:16:13|0.035205
04:16:14|0.035205
04:16:15|0.035205
04:16:16|0.035205
04:16:16|0.035205
04:16:17|0.035205
04:16:19|0.035205
04:16:20|0.035205
04:16:21|0.035205
04:16:22|0.035205
04:16:23|0.035205
04:16:24|0.035205
04:16:25|0.035205
04:16:26|0.035205
04:16:27|0.035205
04:16:29|0.035205
04:16:29|0.035205
04:16:31|0.03521
04:16:31|0.035216
04:16:32|0.035225
04:16:34|0.035225
04:16:34|0.035225
04:16:35|0.035225
04:16:36|0.035225
04:16:37|0.035225
04:16:38|0.035202
04:16:39|0.035202
04:16:40|0.035219
04:16:42|0.035219
04:16:42|0.035231
04:16:43|0.035231
04:16:44|0.035231
04:16:45|0.035231
04:16:46|0.035231
04:16:48|0.035231
04:16:48|0.035231
04:16:49|0.035231
04:16:51|0.035231
04:16:51|0.035231
04:16:52|0.035231
04:16:54|0.035231
04:16:54|0.035231
04:16:56|0.035231
04:16:57|0.035231
04:16:57|0.035231
04:16:59|0.035231
04:16:59|0.035231
04:17:01|0.035231
04:17:01|0.035231
04:17:03|0.035253
04:17:04|0.035253
04:17:06|0.035242
04:17:07|0.035246
04:17:08|0.035253
04:17:08|0.035257
04:17:10|0.035257
04:17:10|0.035257
04:17:11|0.035257
04:17:13|0.035257
04:17:13|0.035257
04:17:14|0.035252
04:17:16|0.03525
04:17:17|0.035249
04:17:18|0.035249
04:17:19|0.035249
04:17:20|0.035243
04:17:21|0.035243
04:17:21|0.035243
04:17:22|0.035243
04:17:24|0.035245
04:17:25|0.03523
04:17:26|0.035224
04:17:27|0.035224
04:17:28|0.035214
04:17:29|0.035212
04:17:30|0.035212
04:17:31|0.03519
04:17:32|0.035182
04:17:33|0.035182
04:17:34|0.035182
04:17:35|0.035182
04:17:36|0.035182
04:17:37|0.035172
04:17:38|0.035172
04:17:39|0.035172
04:17:40|0.035172
04:17:41|0.035172
04:17:42|0.035172
04:17:43|0.035172
04:17:44|0.035172
04:17:45|0.035172
04:17:46|0.035178
04:17:47|0.035186
04:17:48|0.035206
04:17:49|0.035206
04:17:50|0.035206
04:17:51|0.035206
04:17:52|0.035206
04:17:53|0.035206
04:17:54|0.035206
04:17:55|0.035206
04:17:56|0.035191
04:17:57|0.035191
04:17:58|0.035191
04:17:59|0.035191
04:18:00|0.035191
04:18:01|0.035191
04:18:02|0.035191
04:18:03|0.035191
04:18:04|0.035182
04:18:06|0.035174
04:18:07|0.035174
04:18:08|0.035174
04:18:09|0.035178
04:18:10|0.035173
04:18:11|0.035173
04:18:11|0.035173
04:18:13|0.035192
04:18:14|0.035192
04:18:14|0.035189
04:18:16|0.035189
04:18:16|0.035199
04:18:18|0.035199
04:18:18|0.035199
04:18:19|0.035199
04:18:21|0.035198
04:18:22|0.035198
04:18:23|0.035198
04:18:24|0.035198
04:18:25|0.035192
04:18:26|0.035192
04:18:27|0.035192
04:18:28|0.03521
04:18:29|0.03521
04:18:30|0.03521
04:18:31|0.03521
04:18:32|0.035198
04:18:33|0.035205
04:18:34|0.035205
04:18:35|0.035205
04:18:36|0.035205
04:18:37|0.035205
04:18:38|0.035205
04:18:39|0.035205
04:18:40|0.035205
04:18:42|0.035205
04:18:43|0.035205
04:18:44|0.035212
04:18:44|0.03522
04:18:45|0.035221
04:18:46|0.035225
04:18:47|0.035245
04:18:48|0.035245
04:18:50|0.035245
04:18:51|0.035258
04:18:52|0.035258
04:18:52|0.035254
04:18:54|0.035266
04:18:54|0.035266
04:18:56|0.035266
04:18:57|0.035262
04:18:57|0.035262
04:18:58|0.035262
04:19:00|0.035262
04:19:01|0.035262
04:19:02|0.035262
04:19:03|0.035262
04:19:04|0.035254
04:19:05|0.035261
04:19:06|0.035261
04:19:07|0.035261
04:19:08|0.035261
04:19:09|0.035261
04:19:10|0.035261
04:19:11|0.035261
04:19:12|0.035261
04:19:13|0.035275
04:19:14|0.035275
04:19:15|0.035275
04:19:16|0.035296
04:19:18|0.035288
04:19:18|0.03532
04:19:20|0.03532
04:19:20|0.035295
04:19:21|0.035295
04:19:23|0.035326
04:19:24|0.035311
04:19:25|0.035311
04:19:25|0.035311
04:19:27|0.035311
04:19:27|0.035311
04:19:29|0.035319
04:19:29|0.035319
04:19:30|0.035319
04:19:32|0.035319
04:19:33|0.035319
04:19:34|0.035319
04:19:35|0.035306
04:19:36|0.035306
04:19:37|0.035308
04:19:38|0.035304
04:19:39|0.035304
04:19:40|0.035304
04:19:41|0.035304
04:19:42|0.035304
04:19:43|0.035304
04:19:44|0.035304
04:19:45|0.035304
04:19:46|0.035304
04:19:47|0.035304
04:19:48|0.035304
04:19:49|0.035304
04:19:50|0.035304
04:19:51|0.035304
04:19:52|0.035304
04:19:53|0.035304
04:19:54|0.035304
04:19:55|0.035299
04:19:56|0.035299
04:19:57|0.035299
04:19:58|0.035299
04:19:59|0.035299
04:20:01|0.035302
04:20:02|0.035302
04:20:02|0.03533
04:20:04|0.035312
04:20:05|0.035313
04:20:06|0.035313
04:20:07|0.035313
04:20:08|0.03532
04:20:09|0.03532
04:20:10|0.035324
04:20:12|0.035334
04:20:13|0.035339
04:20:13|0.035339
04:20:15|0.035339
04:20:15|0.035327
04:20:17|0.035328
04:20:17|0.035328
04:20:19|0.035328
04:20:20|0.035312
04:20:21|0.035312
04:20:23|0.035339
04:20:24|0.035339
04:20:24|0.035327
04:20:26|0.035327
04:20:27|0.035327
04:20:28|0.035327
04:20:28|0.035327
04:20:29|0.035327
04:20:31|0.035327
04:20:31|0.035327
04:20:33|0.035318
04:20:33|0.035318
04:20:35|0.035322
04:20:36|0.035332
04:20:37|0.035332
04:20:39|0.035332
04:20:40|0.035332
04:20:40|0.035332
04:20:41|0.035326
04:20:43|0.0354
04:20:44|0.0354
04:20:44|0.035396
04:20:46|0.035396
04:20:47|0.035396
04:20:48|0.035401
04:20:48|0.035401
04:20:49|0.035401
04:20:51|0.035401
04:20:52|0.035401
04:20:53|0.035401
04:20:55|0.035393
04:20:56|0.035393
04:20:57|0.035393
04:20:58|0.035393
04:20:59|0.035386
04:20:59|0.035386
04:21:00|0.035386
04:21:01|0.035386
04:21:02|0.035386
04:21:04|0.035386
04:21:04|0.035386
04:21:06|0.035386
04:21:07|0.035386
04:21:08|0.035386
04:21:09|0.035385
04:21:10|0.035385
04:21:11|0.035386
04:21:12|0.035386
04:21:13|0.035381
04:21:13|0.035405
04:21:15|0.035405
04:21:15|0.035405
04:21:17|0.035405
04:21:18|0.035405
04:21:20|0.035405
04:21:21|0.035405
04:21:22|0.03538
04:21:23|0.035415
04:21:24|0.035396
04:21:25|0.035396
04:21:26|0.035402
04:21:27|0.035424
04:21:28|0.035424
04:21:29|0.035394
04:21:30|0.035394
04:21:31|0.035394
04:21:32|0.035394
04:21:33|0.035394
04:21:34|0.035394
04:21:35|0.035394
04:21:36|0.035394
04:21:37|0.035394
04:21:38|0.035394
04:21:39|0.035394
04:21:40|0.035393
04:21:41|0.035398
04:21:43|0.035422
04:21:43|0.035422
04:21:44|0.035422
04:21:45|0.035422
04:21:46|0.035422
04:21:48|0.035422
04:21:49|0.035422
04:21:49|0.03541
04:21:52|0.03541
04:21:53|0.03541
04:21:53|0.03541
04:21:54|0.03541
04:21:55|0.035414
04:21:57|0.035414
04:21:57|0.035414
04:21:58|0.035414
04:21:59|0.035414
04:22:00|0.035408
04:22:01|0.035408
04:22:02|0.035408
04:22:03|0.035408
04:22:04|0.035408
04:22:06|0.035408
04:22:06|0.035402
04:22:07|0.035403
04:22:08|0.035403
04:22:10|0.035403
04:22:10|0.035403
04:22:11|0.035403
04:22:12|0.035406
04:22:13|0.035406
04:22:14|0.035406
04:22:22|0.035408
04:22:23|0.035416
04:22:24|0.035416
04:22:25|0.035416
04:22:26|0.035416
04:22:27|0.03545
04:22:28|0.03545
04:22:29|0.03545
04:22:30|0.03545
04:22:31|0.035426
04:22:32|0.035426
04:22:33|0.035426
04:22:34|0.035426
04:22:35|0.035426
04:22:36|0.035426
04:22:37|0.035418
04:22:38|0.035415
04:22:39|0.035415
04:22:40|0.035415
04:22:41|0.035415
04:22:42|0.035406
04:22:43|0.035406
04:22:45|0.035395
04:22:46|0.035388
04:22:46|0.035388
04:22:47|0.035388
04:22:49|0.035388
04:22:49|0.035385
04:22:50|0.035385
04:22:51|0.035385
04:22:53|0.035385
04:22:53|0.035386
04:22:54|0.035386
04:22:56|0.035381
04:22:56|0.035381
04:22:57|0.035378
04:22:58|0.035378
04:22:59|0.03541
04:23:00|0.03541
04:23:01|0.035397
04:23:02|0.035397
04:23:04|0.035386
04:23:04|0.035385
04:23:05|0.035385
04:23:07|0.035385
04:23:07|0.035408
04:23:08|0.035408
04:23:09|0.035408
04:23:10|0.035408
04:23:11|0.035408
04:23:12|0.035408
04:23:13|0.035408
04:23:14|0.035408
04:23:15|0.035408
04:23:16|0.035408
04:23:17|0.035408
04:23:18|0.035408
04:23:20|0.035408
04:23:21|0.035408
04:23:23|0.035387
04:23:23|0.035387
04:23:25|0.035387
04:23:26|0.035394
04:23:27|0.035394
04:23:28|0.035394
04:23:29|0.035394
04:23:30|0.035394
04:23:31|0.035394
04:23:32|0.035394
04:23:33|0.035415
04:23:34|0.035415
04:23:35|0.035415
04:23:36|0.035406
04:23:37|0.035402
04:23:38|0.035402
04:23:39|0.035402
04:23:40|0.035402
04:23:41|0.035402
04:23:42|0.035402
04:23:43|0.035402
04:23:44|0.035404
04:23:45|0.035418
04:23:46|0.035418
04:23:47|0.035418
04:23:48|0.035414
04:23:49|0.035414
04:23:50|0.035414
04:23:51|0.03541
04:23:52|0.03541
04:23:53|0.03541
04:23:54|0.03541
04:23:55|0.03541
04:23:56|0.03541
04:23:57|0.03541
04:23:58|0.03541
04:23:59|0.03541
04:24:00|0.03541
04:24:01|0.03541
04:24:02|0.035448
04:24:03|0.03543
04:24:04|0.035431
04:24:05|0.035431
04:24:06|0.035431
04:24:07|0.035432
04:24:08|0.035432
04:24:09|0.035432
04:24:10|0.03544
04:24:11|0.03544
04:24:12|0.03544
04:24:13|0.03544
04:24:14|0.03545
04:24:15|0.03545
04:24:16|0.03545
04:24:17|0.03545
04:24:18|0.035446
04:24:19|0.035446
04:24:21|0.035446
04:24:22|0.035446
04:24:23|0.035446
04:24:24|0.035448
04:24:25|0.035448
04:24:26|0.035451
04:24:27|0.035451
04:24:28|0.035464
04:24:29|0.035475
04:24:30|0.035484
04:24:32|0.035473
04:24:33|0.035491
04:24:34|0.035491
04:24:35|0.035491
04:24:35|0.035484
04:24:38|0.035484
04:24:38|0.035484
04:24:40|0.035484
04:24:41|0.035484
04:24:42|0.035484
04:24:42|0.035478
04:24:43|0.03548
04:24:45|0.035485
04:24:45|0.035485
04:24:47|0.035485
04:24:48|0.035485
04:24:48|0.035485
04:24:50|0.035485
04:24:50|0.035485
04:24:52|0.035485
04:24:53|0.035485
04:24:55|0.035485
04:24:56|0.035491
04:24:56|0.035491
04:24:57|0.035515
04:24:59|0.035485
04:25:01|0.035494
04:25:02|0.035492
04:25:03|0.035492
04:25:04|0.035484
04:25:05|0.035484
04:25:06|0.035482
04:25:07|0.035482
04:25:08|0.035491
04:25:10|0.035491
04:25:11|0.035495
04:25:12|0.035495
04:25:13|0.035496
04:25:14|0.035512
04:25:15|0.035512
04:25:16|0.035512
04:25:17|0.035518
04:25:17|0.035521
04:25:19|0.035522
04:25:20|0.035522
04:25:20|0.035522
04:25:22|0.035522
04:25:23|0.035522
04:25:24|0.035522
04:25:24|0.035519
04:25:26|0.035516
04:25:26|0.035516
04:25:28|0.035516
04:25:29|0.035516
04:25:30|0.035527
04:25:31|0.035526
04:25:31|0.035517
04:25:33|0.035526
04:25:34|0.035532
04:25:35|0.035532
04:25:36|0.035532
04:25:37|0.035532
04:25:39|0.035532
04:25:39|0.035532
04:25:40|0.035532
04:25:41|0.035532
04:25:43|0.035532
04:25:44|0.035532
04:25:44|0.035529
04:25:45|0.035548
04:25:46|0.035553
04:25:48|0.035551
04:25:49|0.035551
04:25:50|0.035551
04:25:51|0.035551
04:25:52|0.035551
04:25:53|0.035551
04:25:54|0.035551
04:25:55|0.035523
04:25:55|0.035523
04:25:57|0.035523
04:25:58|0.035534
04:26:00|0.035536
04:26:00|0.035536
04:26:02|0.035536
04:26:02|0.035536
04:26:04|0.035536
04:26:04|0.035536
04:26:06|0.035536
04:26:07|0.035536
04:26:07|0.03556
04:26:09|0.035527
04:26:10|0.035527
04:26:11|0.035517
04:26:13|0.035516
04:26:13|0.035516
04:26:14|0.035516
04:26:15|0.035516
04:26:16|0.035516
04:26:17|0.035516
04:26:18|0.035514
04:26:19|0.035514
04:26:21|0.035514
04:26:21|0.035514
04:26:22|0.035514
04:26:24|0.035514
04:26:25|0.035526
04:26:25|0.035526
04:26:26|0.035526
04:26:28|0.035526
04:26:28|0.035526
04:26:30|0.035532
04:26:30|0.03553
04:26:32|0.035536
04:26:33|0.035543
04:26:34|0.035543
04:26:35|0.035529
04:26:36|0.035521
04:26:37|0.035521
04:26:38|0.035521
04:26:39|0.035521
04:26:40|0.035518
04:26:41|0.035518
04:26:42|0.035518
04:26:43|0.035518
04:26:44|0.035518
04:26:45|0.035518
04:26:46|0.035526
04:26:47|0.035526
04:26:48|0.035526
04:26:49|0.035526
04:26:50|0.035526
04:26:52|0.035517
04:26:53|0.035488
04:26:54|0.035488
04:26:55|0.0355
04:26:56|0.035504
04:26:57|0.035509
04:26:58|0.035509
04:27:00|0.035509
04:27:01|0.035509
04:27:03|0.035516
04:27:03|0.035528
04:27:04|0.035528
04:27:05|0.035528
04:27:07|0.035528
04:27:08|0.035528
04:27:08|0.035528
04:27:10|0.035528
04:27:11|0.035528
04:27:12|0.035528
04:27:13|0.035524
04:27:15|0.035524
04:27:15|0.035524
04:27:16|0.035524
04:27:18|0.035524
04:27:19|0.035524
04:27:20|0.035524
04:27:21|0.035524
04:27:21|0.035524
04:27:22|0.035524
04:27:23|0.035524
04:27:25|0.035524
04:27:25|0.035531
04:27:26|0.035531
04:27:28|0.035538
04:27:29|0.035538
04:27:29|0.035538
04:27:31|0.035538
04:27:31|0.035538
04:27:33|0.035538
04:27:34|0.035538
04:27:34|0.035538
04:27:36|0.035538
04:27:37|0.035538
04:27:37|0.035538
04:27:38|0.035538
04:27:39|0.035538
04:27:41|0.035521
04:27:42|0.035521
04:27:43|0.035521
04:27:43|0.035518
04:27:45|0.035518
04:27:45|0.035518
04:27:47|0.035518
04:27:48|0.035518
04:27:49|0.035493
04:27:50|0.035493
04:27:51|0.035493
04:27:52|0.035492
04:27:53|0.035505
04:27:54|0.035487
04:27:55|0.035487
04:27:56|0.035487
04:27:57|0.035482
04:27:59|0.035482
04:27:59|0.035482
04:28:01|0.035482
04:28:02|0.035494
04:28:03|0.035494
04:28:04|0.035494
04:28:05|0.035486
04:28:06|0.035505
04:28:08|0.035486
04:28:08|0.035492
04:28:09|0.035492
04:28:10|0.035492
04:28:12|0.035499
04:28:12|0.035499
04:28:14|0.035499
04:28:15|0.035505
04:28:16|0.035505
04:28:17|0.035497
04:28:18|0.035497
04:28:19|0.035497
04:28:20|0.035497
04:28:21|0.035497
04:28:22|0.035497
04:28:23|0.035497
04:28:24|0.035497
04:28:25|0.035494
04:28:26|0.03549
04:28:27|0.035505
04:28:28|0.035505
04:28:29|0.035505
04:28:30|0.035505
04:28:31|0.035505
04:28:32|0.035505
04:28:33|0.035505
04:28:34|0.035505
04:28:35|0.035505
04:28:36|0.035505
04:28:37|0.035505
04:28:38|0.035499
04:28:39|0.035499
04:28:40|0.035499
04:28:41|0.035499
04:28:42|0.035499
04:28:43|0.035499
04:28:44|0.035499
04:28:45|0.035499
04:28:46|0.035499
04:28:47|0.03549
04:28:48|0.035485
04:28:49|0.035465
04:28:50|0.035465
04:28:51|0.035465
04:28:52|0.035479
04:28:53|0.035479
04:28:54|0.035479
04:28:55|0.035479
04:28:56|0.035485
04:28:57|0.035484
04:28:58|0.035484
04:28:59|0.035484
04:29:00|0.035484
04:29:01|0.035483
04:29:03|0.035495
04:29:03|0.035495
04:29:05|0.035495
04:29:06|0.035495
04:29:06|0.035495
04:29:07|0.035495
04:29:09|0.035489
04:29:10|0.035489
04:29:11|0.035489
04:29:11|0.035489
04:29:13|0.035489
04:29:14|0.035489
04:29:15|0.035489
04:29:15|0.035474
04:29:16|0.035474
04:29:17|0.035474
04:29:19|0.035474
04:29:20|0.035474
04:29:21|0.035474
04:29:22|0.035474
04:29:23|0.035474
04:29:24|0.035474
04:29:25|0.035474
04:29:26|0.035474
04:29:27|0.035474
04:29:28|0.035474
04:29:29|0.035492
04:29:30|0.035492
04:29:31|0.035492
04:29:32|0.035492
04:29:33|0.035493
04:29:34|0.035493
04:29:35|0.035493
04:29:36|0.035493
04:29:37|0.035493
04:29:38|0.035493
04:29:39|0.035493
04:29:40|0.035493
04:29:41|0.035493
04:29:42|0.035493
04:29:43|0.035493
04:29:44|0.035481
04:29:45|0.035477
04:29:46|0.03548
04:29:47|0.03548
04:29:48|0.035489
04:29:49|0.035489
04:29:50|0.035489
04:29:51|0.035489
04:29:52|0.035489
04:29:53|0.035489
04:29:54|0.035478
04:29:55|0.035486
04:29:56|0.035486
04:29:57|0.035486
04:29:58|0.035486
04:29:59|0.035486
04:30:00|0.035486
04:30:02|0.035486
04:30:03|0.035486
04:30:04|0.0355
04:30:06|0.035501
04:30:06|0.035501
04:30:08|0.035505
04:30:09|0.035495
04:30:09|0.03549
04:30:11|0.03549
04:30:11|0.035485
04:30:13|0.035485
04:30:14|0.035487
04:30:16|0.035487
04:30:17|0.035488
04:30:18|0.03549
04:30:19|0.03549
04:30:20|0.035505
04:30:21|0.035494
04:30:22|0.035494
04:30:23|0.035494
04:30:25|0.035505
04:30:25|0.035496
04:30:26|0.035496
04:30:27|0.035496
04:30:28|0.03549
04:30:30|0.03549
04:30:30|0.035494
04:30:31|0.035494
04:30:33|0.035496
04:30:33|0.035496
04:30:34|0.035497
04:30:35|0.035498
04:30:36|0.035498
04:30:38|0.035496
04:30:38|0.035496
04:30:39|0.035496
04:30:41|0.0355
04:30:42|0.035515
04:30:43|0.035515
04:30:44|0.035508
04:30:45|0.035508
04:30:46|0.035508
04:30:47|0.035508
04:30:48|0.035508
04:30:49|0.035508
04:30:50|0.035508
04:30:52|0.035508
04:30:52|0.035508
04:30:53|0.035508
04:30:54|0.035508
04:30:55|0.0355
04:30:56|0.035502
04:30:57|0.035502
04:30:58|0.035502
04:30:59|0.035502
04:31:00|0.035502
04:31:01|0.035502
04:31:02|0.035525
04:31:04|0.035512
04:31:04|0.035512
04:31:05|0.035512
04:31:06|0.0355
04:31:07|0.035484
04:31:09|0.035489
04:31:09|0.035502
04:31:11|0.035502
04:31:13|0.035502
04:31:13|0.035476
04:31:19|0.035476
04:31:20|0.035448
04:31:21|0.035448
04:31:23|0.035448
04:31:23|0.035448
04:31:24|0.035451
04:31:26|0.035445
04:31:27|0.035458
04:31:27|0.035458
04:31:28|0.035458
04:31:29|0.035458
04:31:30|0.035459
04:31:32|0.035459
04:31:32|0.035464
04:31:33|0.035468
04:31:35|0.035468
04:31:36|0.035468
04:31:36|0.035476
04:31:38|0.035482
04:31:39|0.03549
04:31:40|0.035502
04:31:41|0.035502
04:31:41|0.035502
04:31:43|0.035502
04:31:44|0.035502
04:31:44|0.035502
04:31:46|0.035502
04:31:46|0.035502
04:31:48|0.035502
04:31:49|0.035502
04:31:50|0.035502
04:31:51|0.035502
04:31:52|0.035502
04:31:53|0.035493
04:31:53|0.035493
04:31:55|0.035493
04:31:56|0.035493
04:31:57|0.035493
04:31:58|0.035505
04:31:59|0.035505
04:32:00|0.035505
04:32:01|0.035505
04:32:03|0.035474
04:32:03|0.035474
04:32:04|0.035474
04:32:05|0.035474
04:32:06|0.035474
04:32:08|0.035474
04:32:09|0.035474
04:32:09|0.035474
04:32:10|0.035474
04:32:12|0.035474
04:32:13|0.035474
04:32:15|0.035477
04:32:16|0.035477
04:32:17|0.035477
04:32:18|0.035465
04:32:19|0.035454
04:32:19|0.035454
04:32:20|0.035454
04:32:21|0.035454
04:32:22|0.035475
04:32:24|0.035475
04:32:24|0.035475
04:32:26|0.035475
04:32:26|0.035475
04:32:28|0.035487
04:32:29|0.035487
04:32:30|0.035478
04:32:30|0.035478
04:32:32|0.03548
04:32:33|0.035491
04:32:34|0.035491
04:32:35|0.035486
04:32:36|0.035492
04:32:37|0.035492
04:32:38|0.035492
04:32:39|0.03549
04:32:40|0.03549
04:32:41|0.03549
04:32:42|0.03549
04:32:43|0.03549
04:32:44|0.03549
04:32:45|0.03549
04:32:47|0.035498
04:32:48|0.035498
04:32:48|0.035498
04:32:50|0.035498
04:32:50|0.035504
04:32:51|0.035504
04:32:52|0.035504
04:32:53|0.035504
04:32:54|0.035509
04:32:55|0.035504
04:32:56|0.035504
04:32:57|0.035515
04:32:58|0.035515
04:32:59|0.035515
04:33:01|0.035515
04:33:01|0.035515
04:33:02|0.035508
04:33:03|0.035508
04:33:04|0.03552
04:33:06|0.03552
04:33:07|0.03552
04:33:07|0.035516
04:33:08|0.035525
04:33:09|0.035524
04:33:11|0.035524
04:33:12|0.035536
04:33:13|0.035548
04:33:14|0.035548
04:33:16|0.035552
04:33:17|0.035554
04:33:18|0.035554
04:33:19|0.035554
04:33:19|0.035554
04:33:21|0.03556
04:33:22|0.03556
04:33:23|0.03556
04:33:24|0.03556
04:33:25|0.03556
04:33:26|0.03556
04:33:27|0.035568
04:33:28|0.035566
04:33:29|0.035566
04:33:30|0.035566
04:33:31|0.035555
04:33:32|0.035562
04:33:33|0.035562
04:33:34|0.035562
04:33:35|0.035562
04:33:36|0.035562
04:33:37|0.035557
04:33:38|0.035557
04:33:39|0.03556
04:33:40|0.035563
04:33:41|0.035563
04:33:43|0.035566
04:33:43|0.035566
04:33:44|0.035566
04:33:46|0.035582
04:33:46|0.035596
04:33:47|0.035598
04:33:48|0.035596
04:33:50|0.035596
04:33:50|0.035598
04:33:51|0.035599
04:33:53|0.035596
04:33:53|0.035596
04:33:54|0.035596
04:33:55|0.035585
04:33:56|0.035585
04:33:57|0.035608
04:33:58|0.035608
04:34:00|0.035608
04:34:00|0.035608
04:34:01|0.035588
04:34:02|0.035586
04:34:03|0.03559
04:34:05|0.03559
04:34:05|0.035599
04:34:06|0.035599
04:34:07|0.035599
04:34:08|0.03561
04:34:10|0.03561
04:34:11|0.03561
04:34:12|0.03561
04:34:13|0.03561
04:34:15|0.035603
04:34:16|0.035603
04:34:16|0.035606
04:34:18|0.035606
04:34:19|0.035606
04:34:20|0.035606
04:34:21|0.035592
04:34:22|0.035592
04:34:23|0.035592
04:34:24|0.035592
04:34:25|0.035592
04:34:26|0.035599
04:34:27|0.035599
04:34:29|0.035599
04:34:30|0.035599
04:34:31|0.035599
04:34:31|0.035599
04:34:32|0.035599
04:34:34|0.035599
04:34:35|0.035585
04:34:36|0.035585
04:34:37|0.035585
04:34:38|0.035585
04:34:39|0.035585
04:34:40|0.035585
04:34:41|0.035585
04:34:42|0.035604
04:34:43|0.035604
04:34:44|0.035604
04:34:45|0.035604
04:34:46|0.035604
04:34:47|0.035604
04:34:48|0.035596
04:34:49|0.035596
04:34:50|0.035596
04:34:51|0.035596
04:34:52|0.035596
04:34:54|0.035616
04:34:54|0.035616
04:34:55|0.035616
04:34:57|0.035616
04:34:57|0.035616
04:34:58|0.035616
04:35:00|0.035616
04:35:00|0.035616
04:35:02|0.035616
04:35:03|0.0356
04:35:04|0.0356
04:35:05|0.0356
04:35:06|0.0356
04:35:08|0.035624
04:35:08|0.03562
04:35:10|0.035628
04:35:10|0.035634
04:35:11|0.035643
04:35:13|0.035643
04:35:14|0.035648
04:35:16|0.035651
04:35:16|0.035651
04:35:19|0.035651
04:35:20|0.035651
04:35:21|0.035651
04:35:21|0.035651
04:35:23|0.035651
04:35:24|0.035648
04:35:25|0.035646
04:35:26|0.035654
04:35:27|0.035653
04:35:28|0.035653
04:35:29|0.035653
04:35:30|0.035653
04:35:31|0.035653
04:35:32|0.035649
04:35:33|0.035652
04:35:34|0.035652
04:35:35|0.035664
04:35:36|0.035656
04:35:37|0.035656
04:35:38|0.035656
04:35:39|0.035656
04:35:40|0.035655
04:35:41|0.035655
04:35:42|0.035655
04:35:43|0.03566
04:35:44|0.03566
04:35:45|0.035662
04:35:46|0.035662
04:35:47|0.035682
04:35:48|0.035666
04:35:49|0.035666
04:35:50|0.035666
04:35:51|0.035666
04:35:53|0.035666
04:35:53|0.035672
04:35:54|0.03568
04:35:55|0.035679
04:35:56|0.035679
04:35:58|0.035679
04:35:59|0.035679
04:35:59|0.035677
04:36:01|0.035677
04:36:02|0.035668
04:36:03|0.035668
04:36:04|0.035661
04:36:05|0.035661
04:36:06|0.035674
04:36:07|0.035677
04:36:09|0.035662
04:36:10|0.035657
04:36:10|0.03565
04:36:11|0.035641
04:36:12|0.035655
04:36:13|0.035655
04:36:14|0.035655
04:36:15|0.03563
04:36:16|0.035624
04:36:17|0.035616
04:36:18|0.035616
04:36:19|0.035616
04:36:20|0.035616
04:36:21|0.035614
04:36:22|0.035614
04:36:23|0.035614
04:36:24|0.035614
04:36:25|0.035614
04:36:27|0.035614
04:36:27|0.035614
04:36:28|0.035614
04:36:29|0.03561
04:36:30|0.035608
04:36:31|0.035615
04:36:32|0.035629
04:36:33|0.035609
04:36:34|0.035609
04:36:35|0.03561
04:36:36|0.03561
04:36:37|0.035627
04:36:38|0.035627
04:36:40|0.035627
04:36:40|0.035627
04:36:42|0.035627
04:36:42|0.035627
04:36:43|0.035627
04:36:44|0.035613
04:36:45|0.03561
04:36:47|0.035616
04:36:48|0.035616
04:36:49|0.035616
04:36:50|0.035616
04:36:51|0.035616
04:36:52|0.035611
04:36:53|0.035611
04:36:54|0.035611
04:36:55|0.035611
04:36:56|0.035618
04:36:57|0.035618
04:36:58|0.035626
04:36:59|0.035639
04:37:00|0.03564
04:37:02|0.03564
04:37:02|0.035647
04:37:04|0.035647
04:37:04|0.035636
04:37:06|0.035636
04:37:07|0.035636
04:37:08|0.035636
04:37:09|0.035643
04:37:09|0.035649
04:37:11|0.035649
04:37:12|0.035656
04:37:13|0.035656
04:37:14|0.035656
04:37:15|0.035656
04:37:16|0.035662
04:37:17|0.035662
04:37:18|0.035662
04:37:19|0.035668
04:37:20|0.035668
04:37:21|0.035667
04:37:22|0.035688
04:37:23|0.035681
04:37:24|0.035681
04:37:25|0.035685
04:37:26|0.035679
04:37:28|0.035685
04:37:28|0.035692
04:37:29|0.035696
04:37:30|0.0357
04:37:32|0.035693
04:37:32|0.035693
04:37:34|0.035694
04:37:34|0.035693
04:37:35|0.035693
04:37:36|0.035693
04:37:37|0.035698
04:37:38|0.035698
04:37:39|0.035698
04:37:40|0.035698
04:37:41|0.035698
04:37:42|0.035698
04:37:43|0.035704
04:37:44|0.035704
04:37:45|0.035704
04:37:46|0.035704
04:37:47|0.035708
04:37:49|0.035708
04:37:49|0.035708
04:37:50|0.035708
04:37:52|0.035708
04:37:52|0.035706
04:37:54|0.035706
04:37:55|0.035718
04:37:55|0.035714
04:37:57|0.035713
04:37:57|0.035717
04:37:59|0.035717
04:38:01|0.035725
04:38:02|0.035732
04:38:03|0.035729
04:38:05|0.035728
04:38:05|0.035728
04:38:07|0.035723
04:38:08|0.035732
04:38:09|0.035734
04:38:11|0.035736
04:38:11|0.035734
04:38:12|0.035737
04:38:14|0.035734
04:38:15|0.035734
04:38:15|0.035735
04:38:16|0.035738
04:38:17|0.035752
04:38:18|0.035744
04:38:19|0.035744
04:38:20|0.035744
04:38:21|0.035739
04:38:22|0.035758
04:38:23|0.035758
04:38:24|0.035758
04:38:25|0.035758
04:38:27|0.035758
04:38:27|0.035744
04:38:28|0.035736
04:38:29|0.035736
04:38:30|0.035731
04:38:31|0.035731
04:38:33|0.035731
04:38:33|0.035731
04:38:35|0.035731
04:38:35|0.035731
04:38:37|0.035731
04:38:38|0.035726
04:38:39|0.035716
04:38:40|0.035707
04:38:41|0.035707
04:38:42|0.035708
04:38:43|0.035724
04:38:44|0.035728
04:38:45|0.035728
04:38:46|0.035728
04:38:47|0.035728
04:38:48|0.035718
04:38:49|0.035718
04:38:50|0.035718
04:38:51|0.035718
04:38:52|0.035718
04:38:53|0.035718
04:38:54|0.035718
04:38:55|0.035718
04:38:56|0.035718
04:38:57|0.035718
04:38:58|0.035718
04:38:59|0.03571
04:39:01|0.03571
04:39:02|0.035701
04:39:04|0.035701
04:39:05|0.035701
04:39:06|0.035685
04:39:07|0.035685
04:39:08|0.035698
04:39:09|0.035698
04:39:10|0.035698
04:39:10|0.035698
04:39:12|0.035676
04:39:13|0.035676
04:39:14|0.035676
04:39:16|0.035676
04:39:16|0.035676
04:39:18|0.035691
04:39:18|0.035691
04:39:19|0.035691
04:39:21|0.035677
04:39:21|0.035677
04:39:23|0.035677
04:39:24|0.035682
04:39:25|0.035692
04:39:27|0.03571
04:39:28|0.035705
04:39:28|0.035705
04:39:29|0.035705
04:39:30|0.035702
04:39:31|0.035702
04:39:33|0.035706
04:39:33|0.035706
04:39:34|0.035706
04:39:35|0.035706
04:39:36|0.035706
04:39:37|0.035706
04:39:38|0.035706
04:39:40|0.035706
04:39:41|0.03572
04:39:41|0.035705
04:39:43|0.035705
04:39:44|0.035705
04:39:45|0.035705
04:39:46|0.035705
04:39:47|0.035705
04:39:48|0.035705
04:39:49|0.035705
04:39:50|0.035705
04:39:51|0.035705
04:39:52|0.035705
04:39:53|0.035705
04:39:54|0.035705
04:39:55|0.035705
04:39:56|0.035705
04:39:57|0.035705
04:39:58|0.035705
04:39:59|0.035705
04:40:01|0.035705
04:40:02|0.035705
04:40:03|0.035705
04:40:05|0.035702
04:40:06|0.035705
04:40:06|0.035705
04:40:08|0.035705
04:40:09|0.035716
04:40:10|0.035716
04:40:11|0.035716
04:40:12|0.035716
04:40:13|0.035716
04:40:14|0.035716
04:40:14|0.035716
04:40:16|0.035716
04:40:16|0.035716
04:40:18|0.035718
04:40:19|0.035704
04:40:20|0.035692
04:40:21|0.035698
04:40:22|0.035703
04:40:23|0.035703
04:40:24|0.035698
04:40:25|0.035692
04:40:27|0.035698
04:40:28|0.035696
04:40:29|0.035696
04:40:29|0.035701
04:40:30|0.035701
04:40:31|0.035701
04:40:32|0.035701
04:40:33|0.035701
04:40:35|0.035701
04:40:35|0.035701
04:40:36|0.035701
04:40:38|0.035701
04:40:39|0.035706
04:40:40|0.035712
04:40:40|0.035709
04:40:42|0.035735
04:40:43|0.035735
04:40:44|0.035735
04:40:45|0.035735
04:40:46|0.035735
04:40:47|0.035729
04:40:48|0.035729
04:40:50|0.035729
04:40:50|0.035718
04:40:51|0.035718
04:40:53|0.035718
04:40:53|0.035718
04:40:55|0.035718
04:40:55|0.035718
04:40:56|0.035718
04:40:57|0.035718
04:40:58|0.035725
04:41:00|0.035725
04:41:00|0.035725
04:41:02|0.035728
04:41:03|0.035724
04:41:03|0.035724
04:41:05|0.035729
04:41:06|0.035729
04:41:07|0.035729
04:41:09|0.035729
04:41:10|0.035729
04:41:10|0.035729
04:41:11|0.035735
04:41:13|0.035735
04:41:14|0.035718
04:41:15|0.035717
04:41:15|0.035717
04:41:16|0.035721
04:41:17|0.035721
04:41:25|0.035724
04:41:25|0.035743
04:41:26|0.035726
04:41:28|0.035726
04:41:29|0.035726
04:41:29|0.035726
04:41:30|0.035726
04:41:31|0.035727
04:41:33|0.035728
04:41:33|0.035728
04:41:35|0.035728
04:41:36|0.035728
04:41:37|0.03573
04:41:38|0.035736
04:41:39|0.035743
04:41:40|0.035743
04:41:41|0.035743
04:41:42|0.035746
04:41:43|0.035746
04:41:44|0.035746
04:41:45|0.035747
04:41:46|0.035729
04:41:47|0.03573
04:41:48|0.03573
04:41:49|0.03573
04:41:50|0.03573
04:41:51|0.035733
04:41:52|0.035737
04:41:53|0.035737
04:41:54|0.035737
04:41:55|0.035737
04:41:56|0.035737
04:41:57|0.035744
04:41:58|0.035744
04:41:59|0.03573
04:42:00|0.035741
04:42:01|0.035741
04:42:02|0.035732
04:42:03|0.035732
04:42:04|0.035731
04:42:05|0.035731
04:42:06|0.035731
04:42:07|0.035731
04:42:08|0.035731
04:42:10|0.035731
04:42:10|0.035727
04:42:12|0.035727
04:42:13|0.035728
04:42:14|0.035728
04:42:15|0.035728
04:42:16|0.035732
04:42:17|0.035753
04:42:18|0.035753
04:42:19|0.035753
04:42:20|0.035753
04:42:21|0.035746
04:42:22|0.035751
04:42:23|0.035751
04:42:25|0.035751
04:42:25|0.035751
04:42:27|0.035751
04:42:27|0.03577
04:42:28|0.03577
04:42:29|0.03577
04:42:30|0.03577
04:42:32|0.03577
04:42:32|0.03577
04:42:33|0.03577
04:42:34|0.03577
04:42:35|0.03577
04:42:37|0.035771
04:42:37|0.035766
04:42:38|0.035766
04:42:39|0.035766
04:42:41|0.035766
04:42:41|0.035759
04:42:42|0.035759
04:42:43|0.035758
04:42:44|0.035756
04:42:46|0.035756
04:42:47|0.03577
04:42:47|0.035787
04:42:48|0.035787
04:42:49|0.035778
04:42:50|0.035784
04:42:51|0.035786
04:42:52|0.035785
04:42:54|0.03579
04:42:54|0.03579
04:42:56|0.03579
04:42:57|0.03579
04:42:58|0.03579
04:42:58|0.035796
04:42:59|0.035796
04:43:00|0.035804
04:43:01|0.035802
04:43:03|0.035789
04:43:03|0.035789
04:43:05|0.035784
04:43:05|0.035784
04:43:06|0.035784
04:43:08|0.035782
04:43:09|0.035784
04:43:10|0.035794
04:43:11|0.035794
04:43:12|0.035794
04:43:14|0.035799
04:43:15|0.035796
04:43:16|0.035796
04:43:17|0.035796
04:43:18|0.035794
04:43:19|0.035792
04:43:20|0.03581
04:43:21|0.03581
04:43:22|0.035823
04:43:23|0.035823
04:43:24|0.035823
04:43:25|0.035823
04:43:26|0.035823
04:43:27|0.035823
04:43:29|0.035823
04:43:29|0.035803
04:43:30|0.035806
04:43:32|0.035806
04:43:32|0.035806
04:43:33|0.035806
04:43:34|0.035812
04:43:35|0.035812
04:43:37|0.035812
04:43:38|0.035812
04:43:38|0.035812
04:43:40|0.035812
04:43:40|0.035812
04:43:41|0.035812
04:43:42|0.035812
04:43:43|0.035806
04:43:44|0.035806
04:43:45|0.035806
04:43:46|0.035806
04:43:48|0.035821
04:43:48|0.035821
04:43:49|0.035821
04:43:51|0.035814
04:43:52|0.035814
04:43:53|0.035814
04:43:54|0.035814
04:43:54|0.035814
04:43:56|0.035814
04:43:57|0.035814
04:43:57|0.035814
04:43:58|0.035814
04:43:59|0.035814
04:44:00|0.035814
04:44:02|0.035814
04:44:03|0.035814
04:44:04|0.035814
04:44:05|0.035814
04:44:06|0.035814
04:44:07|0.035816
04:44:08|0.035816
04:44:09|0.035816
04:44:10|0.035816
04:44:11|0.035816
04:44:13|0.035816
04:44:13|0.035825
04:44:14|0.03583
04:44:15|0.03583
04:44:17|0.035826
04:44:17|0.03584
04:44:18|0.03584
04:44:19|0.03584
04:44:21|0.03584
04:44:21|0.03584
04:44:23|0.03584
04:44:24|0.035838
04:44:25|0.035838
04:44:27|0.035838
04:44:27|0.035838
04:44:28|0.035838
04:44:29|0.035838
04:44:31|0.035835
04:44:31|0.035835
04:44:33|0.03585
04:44:33|0.035853
04:44:34|0.035866
04:44:35|0.03586
04:44:36|0.03586
04:44:38|0.03586
04:44:38|0.03586
04:44:40|0.035854
04:44:40|0.035854
04:44:42|0.035853
04:44:42|0.035853
04:44:44|0.035853
04:44:45|0.035853
04:44:46|0.035848
04:44:47|0.035848
04:44:47|0.035848
04:44:49|0.035848
04:44:50|0.035848
04:44:50|0.035848
04:44:52|0.035848
04:44:53|0.035848
04:44:54|0.035848
04:44:55|0.035848
04:44:56|0.035848
04:44:56|0.035848
04:44:57|0.035843
04:44:58|0.035843
04:45:00|0.035843
04:45:01|0.03584
04:45:02|0.03584
04:45:03|0.035835
04:45:04|0.035824
04:45:05|0.035822
04:45:06|0.035843
04:45:07|0.035843
04:45:08|0.035843
04:45:09|0.035843
04:45:11|0.035825
04:45:12|0.035825
04:45:13|0.035825
04:45:14|0.035825
04:45:15|0.035825
04:45:16|0.035825
04:45:17|0.035825
04:45:18|0.035823
04:45:19|0.035823
04:45:20|0.035823
04:45:21|0.035823
04:45:22|0.035818
04:45:23|0.035818
04:45:24|0.035818
04:45:25|0.035818
04:45:26|0.035818
04:45:27|0.035822
04:45:28|0.035822
04:45:29|0.035822
04:45:30|0.035799
04:45:31|0.035799
04:45:32|0.035799
04:45:33|0.035795
04:45:34|0.035795
04:45:35|0.035795
04:45:36|0.035802
04:45:37|0.035806
04:45:38|0.03582
04:45:39|0.03582
04:45:40|0.03582
04:45:41|0.03582
04:45:42|0.03582
04:45:43|0.035806
04:45:44|0.035823
04:45:45|0.035828
04:45:47|0.035832
04:45:47|0.035836
04:45:49|0.035844
04:45:49|0.035844
04:45:51|0.035844
04:45:52|0.035844
04:45:53|0.035838
04:45:54|0.035842
04:45:54|0.035842
04:45:56|0.035842
04:45:57|0.035842
04:45:58|0.035856
04:45:58|0.035856
04:46:00|0.035856
04:46:01|0.035856
04:46:02|0.035856
04:46:03|0.035856
04:46:04|0.035846
04:46:05|0.035848
04:46:06|0.035848
04:46:07|0.035852
04:46:07|0.03586
04:46:08|0.03586
04:46:10|0.03586
04:46:12|0.03586
04:46:13|0.035874
04:46:14|0.035875
04:46:15|0.035874
04:46:17|0.035868
04:46:18|0.035882
04:46:19|0.035882
04:46:19|0.035882
04:46:21|0.035882
04:46:23|0.035894
04:46:24|0.035893
04:46:24|0.035893
04:46:25|0.035893
04:46:26|0.035893
04:46:27|0.035893
04:46:29|0.035889
04:46:30|0.03588
04:46:30|0.03588
04:46:31|0.035887
04:46:32|0.035894
04:46:33|0.035889
04:46:34|0.035889
04:46:35|0.035889
04:46:36|0.035889
04:46:38|0.035889
04:46:39|0.035876
04:46:39|0.035876
04:46:40|0.035876
04:46:41|0.035876
04:46:42|0.035876
04:46:43|0.035876
04:46:45|0.035876
04:46:45|0.035885
04:46:47|0.035885
04:46:48|0.035885
04:46:49|0.035885
04:46:49|0.035885
04:46:50|0.035884
04:46:52|0.035883
04:46:52|0.035885
04:46:53|0.035885
04:46:54|0.035885
04:46:55|0.035885
04:46:57|0.035877
04:46:57|0.035898
04:46:58|0.035898
04:47:00|0.035898
04:47:00|0.035898
04:47:01|0.035898
04:47:02|0.035898
04:47:04|0.035898
04:47:04|0.035898
04:47:05|0.035898
04:47:06|0.035898
04:47:07|0.035898
04:47:08|0.035877
04:47:09|0.035882
04:47:11|0.035889
04:47:12|0.035894
04:47:13|0.035894
04:47:14|0.035894
04:47:15|0.0359
04:47:16|0.0359
04:47:18|0.035885
04:47:19|0.035885
04:47:20|0.035885
04:47:21|0.035885
04:47:22|0.03588
04:47:23|0.035884
04:47:24|0.035884
04:47:25|0.035884
04:47:26|0.035884
04:47:27|0.035884
04:47:28|0.035884
04:47:29|0.035884
04:47:30|0.035884
04:47:31|0.035884
04:47:32|0.035884
04:47:33|0.035886
04:47:34|0.035886
04:47:35|0.035886
04:47:36|0.035886
04:47:37|0.035886
04:47:38|0.035886
04:47:39|0.035886
04:47:40|0.035886
04:47:41|0.035886
04:47:42|0.035886
04:47:43|0.035886
04:47:44|0.035895
04:47:45|0.035895
04:47:46|0.035895
04:47:47|0.035895
04:47:48|0.035895
04:47:50|0.035895
04:47:50|0.035895
04:47:51|0.035894
04:47:52|0.035894
04:47:54|0.035894
04:47:54|0.035882
04:47:55|0.035882
04:47:56|0.035882
04:47:57|0.035895
04:47:58|0.035875
04:47:59|0.035885
04:48:00|0.035986
04:48:02|0.035956
04:48:02|0.035961
04:48:03|0.035961
04:48:05|0.035961
04:48:05|0.035961
04:48:06|0.035961
04:48:07|0.035956
04:48:08|0.035958
04:48:10|0.035958
04:48:10|0.035965
04:48:12|0.035966
04:48:12|0.035964
04:48:13|0.035966
04:48:15|0.035965
04:48:16|0.035966
04:48:17|0.035966
04:48:18|0.035967
04:48:19|0.035972
04:48:20|0.035972
04:48:21|0.035972
04:48:22|0.035972
04:48:23|0.035972
04:48:24|0.035999
04:48:25|0.035999
04:48:26|0.035999
04:48:27|0.03598
04:48:28|0.03598
04:48:29|0.035979
04:48:31|0.035979
04:48:31|0.035979
04:48:32|0.036
04:48:33|0.036
04:48:35|0.036
04:48:35|0.036
04:48:36|0.036
04:48:37|0.036
04:48:38|0.035987
04:48:40|0.035975
04:48:41|0.035975
04:48:42|0.035975
04:48:43|0.035975
04:48:44|0.035974
04:48:45|0.035968
04:48:46|0.035968
04:48:47|0.03596
04:48:48|0.035955
04:48:49|0.03595
04:48:50|0.035956
04:48:51|0.035959
04:48:52|0.035959
04:48:53|0.035967
04:48:54|0.035967
04:48:55|0.03599
04:48:56|0.03599
04:48:57|0.03599
04:48:58|0.03599
04:48:59|0.03599
04:49:00|0.03599
04:49:01|0.03599
04:49:02|0.03599
04:49:03|0.03599
04:49:04|0.03599
04:49:05|0.035969
04:49:06|0.035969
04:49:07|0.035969
04:49:08|0.035969
04:49:09|0.035969
04:49:10|0.03597
04:49:11|0.03597
04:49:12|0.035964
04:49:13|0.035958
04:49:14|0.035958
04:49:15|0.035956
04:49:17|0.035956
04:49:18|0.035973
04:49:19|0.035967
04:49:20|0.035972
04:49:21|0.035977
04:49:21|0.035977
04:49:22|0.035977
04:49:24|0.035977
04:49:25|0.035977
04:49:26|0.035977
04:49:28|0.035977
04:49:28|0.035977
04:49:30|0.035977
04:49:30|0.035977
04:49:31|0.035973
04:49:33|0.035973
04:49:33|0.035973
04:49:35|0.035973
04:49:35|0.035973
04:49:36|0.035973
04:49:38|0.035973
04:49:39|0.035973
04:49:39|0.035965
04:49:40|0.035965
04:49:41|0.035965
04:49:43|0.035965
04:49:43|0.035972
04:49:45|0.035972
04:49:46|0.035972
04:49:46|0.035972
04:49:47|0.035972
04:49:49|0.035972
04:49:50|0.035968
04:49:50|0.035968
04:49:51|0.035967
04:49:53|0.035967
04:49:54|0.035967
04:49:55|0.035967
04:49:55|0.035967
04:49:57|0.035967
04:49:58|0.035967
04:49:58|0.035967
04:50:00|0.035967
04:50:01|0.035967
04:50:01|0.035967
04:50:04|0.035949
04:50:04|0.035949
04:50:05|0.035949
04:50:06|0.035949
04:50:07|0.035935
04:50:08|0.035935
04:50:09|0.035935
04:50:10|0.035938
04:50:11|0.03594
04:50:12|0.03594
04:50:13|0.03594
04:50:14|0.03594
04:50:16|0.03594
04:50:17|0.035931
04:50:18|0.035931
04:50:19|0.035931
04:50:20|0.035931
04:50:21|0.035919
04:50:22|0.035929
04:50:23|0.035931
04:50:24|0.035942
04:50:25|0.035927
04:50:26|0.03592
04:50:27|0.03592
04:50:28|0.03592
04:50:29|0.03592
04:50:30|0.035906
04:50:31|0.035915
04:50:32|0.035906
04:50:33|0.03591
04:50:34|0.03591
04:50:35|0.03591
04:50:36|0.03591
04:50:37|0.035918
04:50:38|0.035918
04:50:39|0.035918
04:50:40|0.035921
04:50:41|0.035921
04:50:42|0.035921
04:50:43|0.035921
04:50:44|0.035915
04:50:45|0.035915
04:50:46|0.035915
04:50:47|0.035915
04:50:48|0.035915
04:50:49|0.035915
04:50:50|0.035915
04:50:51|0.035915
04:50:52|0.035915
04:50:53|0.035915
04:50:54|0.035915
04:50:55|0.035915
04:50:56|0.035915
04:50:57|0.035925
04:50:58|0.035925
04:50:59|0.035925
04:51:00|0.035917
04:51:01|0.035917
04:51:02|0.035911
04:51:03|0.035911
04:51:04|0.035911
04:51:05|0.035911
04:51:07|0.035906
04:51:07|0.0359
04:51:08|0.035896
04:51:09|0.035891
04:51:10|0.035891
04:51:11|0.035891
04:51:12|0.035891
04:51:13|0.035891
04:51:14|0.035894
04:51:15|0.035894
04:51:17|0.035893
04:51:18|0.035893
04:51:19|0.035893
04:51:20|0.035893
04:51:21|0.03589
04:51:22|0.03589
04:51:23|0.035827
04:51:24|0.03582
04:51:25|0.03582
04:51:26|0.03582
04:51:27|0.035822
04:51:28|0.035822
04:51:29|0.035822
04:51:30|0.035835
04:51:31|0.035835
04:51:32|0.035835
04:51:33|0.035817
04:51:35|0.035822
04:51:36|0.035822
04:51:38|0.035818
04:51:39|0.035814
04:51:40|0.035822
04:51:41|0.035821
04:51:42|0.035826
04:51:42|0.03583
04:51:43|0.03583
04:51:45|0.03583
04:51:45|0.03583
04:51:47|0.035761
04:51:47|0.035761
04:51:48|0.035783
04:51:49|0.035782
04:51:50|0.035782
04:51:51|0.035782
04:51:52|0.035786
04:51:54|0.035786
04:51:55|0.035792
04:51:55|0.035792
04:51:56|0.035795
04:51:58|0.035796
04:51:59|0.035796
04:52:00|0.035796
04:52:01|0.035796
04:52:01|0.0358
04:52:02|0.0358
04:52:03|0.035805
04:52:05|0.035811
04:52:06|0.035811
04:52:06|0.035811
04:52:07|0.035814
04:52:09|0.035814
04:52:10|0.035814
04:52:11|0.035812
04:52:12|0.03581
04:52:13|0.035802
04:52:14|0.035804
04:52:15|0.035803
04:52:16|0.035803
04:52:17|0.035803
04:52:19|0.035803
04:52:20|0.035803
04:52:21|0.035804
04:52:22|0.035804
04:52:23|0.035804
04:52:24|0.035818
04:52:25|0.03582
04:52:26|0.03582
04:52:27|0.03582
04:52:28|0.03582
04:52:29|0.03582
04:52:30|0.035813
04:52:31|0.035813
04:52:32|0.035818
04:52:33|0.035818
04:52:34|0.035818
04:52:35|0.035818
04:52:36|0.035818
04:52:37|0.035818
04:52:38|0.035818
04:52:40|0.035818
04:52:41|0.035815
04:52:42|0.035815
04:52:43|0.035815
04:52:44|0.035815
04:52:45|0.035805
04:52:45|0.035805
04:52:46|0.035805
04:52:48|0.035798
04:52:49|0.035798
04:52:50|0.035798
04:52:51|0.035798
04:52:52|0.035798
04:52:53|0.035818
04:52:54|0.035818
04:52:55|0.035804
04:52:57|0.0358
04:52:57|0.0358
04:52:58|0.0358
04:52:59|0.0358
04:53:00|0.0358
04:53:01|0.0358
04:53:02|0.035802
04:53:04|0.035802
04:53:04|0.035802
04:53:05|0.035802
04:53:06|0.035804
04:53:07|0.035804
04:53:08|0.035804
04:53:10|0.035804
04:53:11|0.035797
04:53:11|0.035797
04:53:12|0.035802
04:53:13|0.035802
04:53:14|0.035802
04:53:16|0.035802
04:53:17|0.035802
04:53:18|0.035802
04:53:19|0.035802
04:53:21|0.035802
04:53:21|0.035802
04:53:22|0.035802
04:53:23|0.035802
04:53:24|0.035802
04:53:25|0.035802
04:53:27|0.035804
04:53:27|0.035804
04:53:28|0.035804
04:53:29|0.035804
04:53:31|0.035814
04:53:32|0.035822
04:53:33|0.035861
04:53:34|0.035848
04:53:35|0.035843
04:53:36|0.035843
04:53:36|0.035843
04:53:37|0.035847
04:53:39|0.035847
04:53:39|0.035855
04:53:41|0.035858
04:53:42|0.035864
04:53:43|0.035866
04:53:44|0.035866
04:53:45|0.035866
04:53:46|0.035866
04:53:47|0.035866
04:53:48|0.035866
04:53:49|0.035866
04:53:50|0.035866
04:53:51|0.035866
04:53:52|0.035865
04:53:54|0.035858
04:53:54|0.035858
04:53:56|0.035858
04:53:56|0.035858
04:53:58|0.035858
04:53:58|0.035872
04:54:00|0.035872
04:54:01|0.035872
04:54:02|0.035872
04:54:03|0.035874
04:54:04|0.035874
04:54:04|0.035874
04:54:06|0.035874
04:54:06|0.035874
04:54:08|0.035874
04:54:09|0.035874
04:54:10|0.035874
04:54:11|0.035874
04:54:12|0.035874
04:54:13|0.035865
04:54:14|0.03587
04:54:15|0.035874
04:54:17|0.035874
04:54:17|0.035879
04:54:19|0.035879
04:54:20|0.035879
04:54:21|0.035879
04:54:22|0.035879
04:54:22|0.035879
04:54:25|0.035882
04:54:25|0.035882
04:54:26|0.035882
04:54:27|0.035889
04:54:29|0.035889
04:54:29|0.035885
04:54:31|0.035885
04:54:32|0.035885
04:54:32|0.035885
04:54:34|0.035878
04:54:35|0.035878
04:54:36|0.035878
04:54:37|0.035878
04:54:37|0.035869
04:54:39|0.035869
04:54:39|0.035869
04:54:40|0.035869
04:54:42|0.035869
04:54:43|0.035878
04:54:44|0.035878
04:54:45|0.035874
04:54:45|0.035875
04:54:46|0.03587
04:54:48|0.03587
04:54:49|0.03587
04:54:50|0.03587
04:54:51|0.03587
04:54:52|0.03587
04:54:53|0.035869
04:54:54|0.035869
04:54:55|0.035869
04:54:56|0.035865
04:54:57|0.035867
04:54:58|0.035867
04:54:59|0.035867
04:55:00|0.035867
04:55:01|0.035867
04:55:02|0.035862
04:55:04|0.03587
04:55:04|0.03587
04:55:06|0.03587
04:55:07|0.03587
04:55:07|0.035868
04:55:08|0.035879
04:55:09|0.035879
04:55:11|0.035879
04:55:11|0.035883
04:55:12|0.035883
04:55:14|0.035891
04:55:14|0.035897
04:55:15|0.035891
04:55:16|0.035883
04:55:18|0.035883
04:55:18|0.035879
04:55:20|0.035879
04:55:21|0.035884
04:55:22|0.035888
04:55:23|0.035888
04:55:24|0.035888
04:55:26|0.035901
04:55:26|0.035898
04:55:28|0.035908
04:55:29|0.035908
04:55:30|0.035908
04:55:31|0.035908
04:55:32|0.035908
04:55:32|0.035908
04:55:34|0.035908
04:55:35|0.035908
04:55:36|0.035908
04:55:38|0.035908
04:55:38|0.035897
04:55:40|0.035897
04:55:40|0.035894
04:55:41|0.035894
04:55:43|0.035891
04:55:43|0.035891
04:55:44|0.035933
04:55:45|0.035913
04:55:46|0.035913
04:55:47|0.035904
04:55:49|0.035904
04:55:50|0.035904
04:55:51|0.035904
04:55:51|0.035904
04:55:53|0.03588
04:55:54|0.03588
04:55:54|0.03588
04:55:55|0.03588
04:55:56|0.035891
04:55:57|0.035891
04:55:58|0.035891
04:55:59|0.035891
04:56:01|0.035891
04:56:01|0.035891
04:56:02|0.035874
04:56:03|0.035874
04:56:04|0.035866
04:56:06|0.035864
04:56:07|0.035864
04:56:08|0.03588
04:56:08|0.035879
04:56:10|0.035862
04:56:10|0.035862
04:56:12|0.035857
04:56:12|0.035917
04:56:14|0.035881
04:56:15|0.035881
04:56:16|0.035884
04:56:16|0.035884
04:56:18|0.035884
04:56:18|0.035886
04:56:20|0.035886
04:56:21|0.035879
04:56:23|0.035879
04:56:24|0.035882
04:56:25|0.035879
04:56:27|0.035878
04:56:28|0.035868
04:56:30|0.035862
04:56:31|0.035862
04:56:31|0.035862
04:56:33|0.035862
04:56:34|0.035862
04:56:35|0.035865
04:56:36|0.035865
04:56:36|0.035865
04:56:38|0.035932
04:56:39|0.035932
04:56:40|0.035932
04:56:41|0.035932
04:56:42|0.035932
04:56:43|0.035932
04:56:45|0.035932
04:56:45|0.03589
04:56:47|0.035892
04:56:47|0.035903
04:56:48|0.035904
04:56:49|0.035904
04:56:50|0.035917
04:56:51|0.035921
04:56:52|0.035928
04:56:53|0.035928
04:56:54|0.035928
04:56:55|0.035909
04:56:56|0.035909
04:56:58|0.035917
04:56:58|0.035917
04:56:59|0.035917
04:57:00|0.035905
04:57:01|0.035905
04:57:02|0.035905
04:57:04|0.035905
04:57:05|0.035905
04:57:05|0.035905
04:57:07|0.035905
04:57:07|0.035921
04:57:08|0.035921
04:57:09|0.035921
04:57:10|0.035921
04:57:12|0.035921
04:57:12|0.035921
04:57:14|0.035921
04:57:14|0.035921
04:57:16|0.035921
04:57:17|0.035921
04:57:17|0.035921
04:57:19|0.035921
04:57:19|0.035907
04:57:20|0.035913
04:57:22|0.035913
04:57:23|0.035913
04:57:24|0.035904
04:57:25|0.035904
04:57:27|0.03591
04:57:28|0.03591
04:57:29|0.03591
04:57:30|0.03591
04:57:31|0.03591
04:57:32|0.03591
04:57:33|0.03591
04:57:34|0.03591
04:57:35|0.03591
04:57:36|0.03591
04:57:38|0.035926
04:57:39|0.035926
04:57:39|0.035926
04:57:41|0.035926
04:57:42|0.035926
04:57:43|0.035926
04:57:44|0.035926
04:57:45|0.035926
04:57:46|0.035926
04:57:47|0.035909
04:57:48|0.035909
04:57:49|0.035909
04:57:50|0.035908
04:57:51|0.035908
04:57:52|0.035908
04:57:53|0.035921
04:57:54|0.035915
04:57:55|0.035915
04:57:56|0.035915
04:57:57|0.035915
04:57:58|0.035915
04:58:00|0.035915
04:58:00|0.035915
04:58:02|0.035915
04:58:02|0.035915
04:58:04|0.035915
04:58:04|0.035907
04:58:06|0.035907
04:58:07|0.035918
04:58:08|0.035918
04:58:09|0.035918
04:58:10|0.035918
04:58:11|0.035918
04:58:12|0.035904
04:58:13|0.035904
04:58:14|0.035904
04:58:15|0.035911
04:58:16|0.035911
04:58:17|0.035911
04:58:19|0.035917
04:58:19|0.035921
04:58:20|0.035921
04:58:21|0.035928
04:58:23|0.035939
04:58:24|0.03594
04:58:26|0.03595
04:58:27|0.035958
04:58:28|0.035961
04:58:29|0.035961
04:58:30|0.035961
04:58:31|0.035961
04:58:32|0.035961
04:58:33|0.035961
04:58:35|0.035961
04:58:36|0.035962
04:58:37|0.035954
04:58:37|0.035954
04:58:39|0.035954
04:58:40|0.035954
04:58:41|0.035957
04:58:42|0.035957
04:58:43|0.035961
04:58:44|0.035961
04:58:45|0.035961
04:58:46|0.035969
04:58:47|0.035971
04:58:48|0.035972
04:58:49|0.035973
04:58:50|0.035967
04:58:52|0.035967
04:58:53|0.035963
04:58:54|0.035963
04:58:55|0.035966
04:58:56|0.035966
04:58:57|0.035979
04:58:58|0.035979
04:58:59|0.035965
04:59:00|0.035965
04:59:01|0.035965
04:59:02|0.035963
04:59:04|0.035963
04:59:04|0.035963
04:59:05|0.035962
04:59:07|0.035958
04:59:07|0.035958
04:59:08|0.035958
04:59:09|0.035958
04:59:10|0.035947
04:59:11|0.035947
04:59:12|0.035947
04:59:13|0.035947
04:59:14|0.035947
04:59:15|0.035947
04:59:16|0.035947
04:59:17|0.035959
04:59:18|0.035959
04:59:19|0.035959
04:59:21|0.035959
04:59:21|0.035959
04:59:22|0.035953
04:59:23|0.035953
04:59:24|0.03595
04:59:25|0.035942
04:59:26|0.035942
04:59:27|0.035942
04:59:29|0.035937
04:59:30|0.035952
04:59:32|0.035952
04:59:32|0.035952
04:59:33|0.035936
04:59:35|0.035936
04:59:36|0.035936
04:59:37|0.035936
04:59:38|0.035936
04:59:39|0.035936
04:59:39|0.035936
04:59:41|0.035936
04:59:42|0.035936
04:59:44|0.035936
04:59:45|0.035936
04:59:45|0.035936
04:59:46|0.035929
04:59:48|0.035928
04:59:48|0.035928
04:59:49|0.035915
04:59:51|0.035915
04:59:52|0.035915
04:59:53|0.035913
04:59:55|0.035913
04:59:55|0.035913
04:59:57|0.035906
04:59:58|0.03592
04:59:59|0.03592
05:00:00|0.03592
05:00:00|0.03592
05:00:02|0.03592
05:00:03|0.03592
05:00:05|0.03592
05:00:05|0.03592
05:00:06|0.035919
05:00:07|0.035932
05:00:09|0.035932
05:00:09|0.035926
05:00:11|0.035926
05:00:11|0.035935
05:00:12|0.035948
05:00:13|0.035944
05:00:15|0.035944
05:00:15|0.035955
05:00:16|0.035955
05:00:17|0.035939
05:00:18|0.035939
05:00:19|0.035939
05:00:20|0.035945
05:00:21|0.035945
05:00:22|0.035945
05:00:23|0.035945
05:00:25|0.035934
05:00:26|0.035934
05:00:27|0.035934
05:00:29|0.035934
05:00:30|0.035932
05:00:31|0.035944
05:00:33|0.035944
05:00:33|0.035944
05:00:34|0.035935
05:00:36|0.03593
05:00:37|0.03593
05:00:38|0.03593
05:00:40|0.03593
05:00:40|0.03593
05:00:41|0.03593
05:00:42|0.03593
05:00:43|0.03593
05:00:45|0.03593
05:00:46|0.03593
05:00:46|0.03593
05:00:47|0.035946
05:00:49|0.035946
05:00:49|0.035946
05:00:51|0.035946
05:00:52|0.035928
05:00:52|0.035913
05:00:53|0.035913
05:00:54|0.035913
05:00:55|0.035909
05:00:56|0.03591
05:00:58|0.035903
05:00:59|0.035903
05:01:00|0.035903
05:01:01|0.035903
05:01:03|0.035903
05:01:03|0.03588
05:01:05|0.03588
05:01:05|0.035872
05:01:06|0.035858
05:01:08|0.035858
05:01:09|0.035858
05:01:10|0.035862
05:01:11|0.035872
05:01:12|0.035879
05:01:13|0.035896
05:01:14|0.035896
05:01:15|0.035896
05:01:16|0.035896
05:01:17|0.035896
05:01:18|0.035891
05:01:19|0.035891
05:01:20|0.035899
05:01:21|0.035899
05:01:22|0.035899
05:01:23|0.0359
05:01:24|0.035904
05:01:26|0.035904
05:01:27|0.035904
05:01:28|0.035902
05:01:29|0.035902
05:01:30|0.035902
05:01:32|0.035902
05:01:32|0.035891
05:01:34|0.035891
05:01:35|0.035879
05:01:36|0.035879
05:01:37|0.035879
05:01:38|0.035879
05:01:38|0.03587
05:01:40|0.035862
05:01:41|0.035862
05:01:42|0.035868
05:01:42|0.035868
05:01:44|0.035868
05:01:45|0.035868
05:01:46|0.035854
05:01:47|0.035854
05:01:48|0.035854
05:01:49|0.035854
05:01:50|0.035854
05:01:52|0.035854
05:01:53|0.035869
05:01:54|0.035846
05:01:55|0.035846
05:01:56|0.035846
05:01:56|0.035846
05:01:58|0.035846
05:01:59|0.035846
05:02:00|0.035852
05:02:01|0.035852
05:02:02|0.035852
05:02:02|0.035832
05:02:03|0.035826
05:02:05|0.035826
05:02:06|0.035826
05:02:07|0.035826
05:02:08|0.035825
05:02:09|0.035832
05:02:10|0.035836
05:02:11|0.035836
05:02:12|0.035836
05:02:13|0.035836
05:02:14|0.035836
05:02:15|0.035836
05:02:16|0.035836
05:02:17|0.035836
05:02:18|0.035836
05:02:19|0.035836
05:02:20|0.035836
05:02:22|0.035826
05:02:23|0.035826
05:02:24|0.035824
05:02:25|0.035827
05:02:25|0.035844
05:02:27|0.035854
05:02:28|0.035826
05:02:29|0.035826
05:02:30|0.035826
05:02:31|0.035826
05:02:32|0.035842
05:02:34|0.035842
05:02:34|0.035842
05:02:35|0.035842
05:02:36|0.035842
05:02:38|0.035842
05:02:39|0.035842
05:02:40|0.035842
05:02:41|0.035818
05:02:41|0.035818
05:02:42|0.035821
05:02:43|0.035821
05:02:45|0.035821
05:02:45|0.035821
05:02:46|0.035821
05:02:48|0.035821
05:02:48|0.035807
05:02:50|0.035807
05:02:50|0.035807
05:02:51|0.035799
05:02:52|0.035799
05:02:54|0.035799
05:02:54|0.035799
05:02:55|0.035799
05:02:56|0.035798
05:02:57|0.035798
05:02:59|0.035798
05:03:00|0.035798
05:03:01|0.035798
05:03:02|0.035798
05:03:03|0.035798
05:03:04|0.035793
05:03:05|0.035793
05:03:05|0.035814
05:03:06|0.03583
05:03:08|0.035844
05:03:09|0.035824
05:03:10|0.035815
05:03:10|0.035815
05:03:12|0.035816
05:03:13|0.035816
05:03:14|0.035816
05:03:15|0.035816
05:03:16|0.035816
05:03:17|0.035816
05:03:18|0.035816
05:03:19|0.035804
05:03:20|0.035799
05:03:21|0.035799
05:03:22|0.035794
05:03:23|0.035787
05:03:24|0.035799
05:03:25|0.035799
05:03:26|0.035803
05:03:27|0.035811
05:03:28|0.035811
05:03:29|0.035811
05:03:30|0.035811
05:03:32|0.035834
05:03:32|0.035838
05:03:34|0.035842
05:03:35|0.035862
05:03:36|0.035862
05:03:36|0.035862
05:03:38|0.035862
05:03:39|0.035862
05:03:40|0.035903
05:03:41|0.035892
05:03:42|0.035892
05:03:43|0.035901
05:03:44|0.035901
05:03:45|0.035901
05:03:46|0.035892
05:03:47|0.035903
05:03:48|0.035903
05:03:49|0.035903
05:03:50|0.035903
05:03:51|0.035879
05:03:52|0.035875
05:03:53|0.035875
05:03:54|0.035875
05:03:55|0.035882
05:03:56|0.035882
05:03:57|0.035882
05:03:58|0.035882
05:03:59|0.035882
05:04:00|0.035882
05:04:02|0.035882
05:04:03|0.035887
05:04:04|0.035887
05:04:05|0.035887
05:04:06|0.035887
05:04:07|0.035879
05:04:08|0.035879
05:04:09|0.035879
05:04:10|0.035879
05:04:11|0.035896
05:04:13|0.035912
05:04:13|0.035912
05:04:14|0.035912
05:04:15|0.035912
05:04:16|0.035912
05:04:18|0.035912
05:04:19|0.035912
05:04:19|0.035912
05:04:22|0.035912
05:04:23|0.035896
05:04:23|0.035896
05:04:25|0.035896
05:04:25|0.035896
05:04:26|0.035895
05:04:27|0.035902
05:04:28|0.035884
05:04:29|0.035884
05:04:31|0.035884
05:04:32|0.035875
05:04:33|0.035875
05:04:34|0.035875
05:04:36|0.035866
05:04:37|0.035866
05:04:38|0.035866
05:04:39|0.035866
05:04:40|0.035854
05:04:41|0.035843
05:04:41|0.035838
05:04:43|0.035857
05:04:44|0.035857
05:04:45|0.035857
05:04:45|0.035857
05:04:47|0.035857
05:04:48|0.035857
05:04:49|0.035857
05:04:50|0.035857
05:04:51|0.035831
05:04:52|0.035825
05:04:53|0.03583
05:04:54|0.035801
05:04:55|0.035801
05:04:56|0.035801
05:04:57|0.035802
05:04:58|0.035802
05:04:59|0.035802
05:05:00|0.035802
05:05:01|0.035802
05:05:02|0.035808
05:05:03|0.035808
05:05:04|0.035808
05:05:05|0.035808
05:05:07|0.035813
05:05:07|0.03583
05:05:08|0.035828
05:05:09|0.035828
05:05:10|0.035818
05:05:11|0.035828
05:05:12|0.035828
05:05:13|0.035819
05:05:14|0.035819
05:05:16|0.035832
05:05:16|0.03584
05:05:17|0.03584
05:05:18|0.03584
05:05:19|0.03584
05:05:20|0.03584
05:05:21|0.035845
05:05:23|0.035848
05:05:24|0.035848
05:05:24|0.035848
05:05:25|0.035848
05:05:26|0.035845
05:05:27|0.035841
05:05:28|0.035841
05:05:30|0.035841
05:05:30|0.035847
05:05:31|0.035852
05:05:32|0.035852
05:05:34|0.035852
05:05:34|0.035855
05:05:36|0.035855
05:05:36|0.035855
05:05:37|0.035841
05:05:39|0.035841
05:05:40|0.035846
05:05:41|0.035846
05:05:42|0.035846
05:05:43|0.035846
05:05:44|0.035844
05:05:45|0.035841
05:05:46|0.035851
05:05:47|0.035871
05:05:48|0.035871
05:05:49|0.035866
05:05:50|0.035866
05:05:51|0.035866
05:05:52|0.035866
05:05:53|0.035866
05:05:54|0.035866
05:05:56|0.035866
05:05:57|0.035858
05:05:58|0.035858
05:05:59|0.035858
05:06:00|0.035858
05:06:01|0.035851
05:06:02|0.035854
05:06:02|0.035854
05:06:04|0.035839
05:06:05|0.035839
05:06:06|0.035839
05:06:07|0.035855
05:06:08|0.035855
05:06:09|0.035841
05:06:10|0.035841
05:06:11|0.035841
05:06:12|0.035841
05:06:13|0.035841
05:06:14|0.035842
05:06:15|0.035841
05:06:16|0.035841
05:06:17|0.035855
05:06:18|0.035855
05:06:19|0.035855
05:06:20|0.035855
05:06:21|0.035855
05:06:22|0.035855
05:06:24|0.035855
05:06:24|0.035855
05:06:26|0.035855
05:06:26|0.035855
05:06:28|0.035855
05:06:28|0.035855
05:06:29|0.035855
05:06:30|0.035855
05:06:32|0.035855
05:06:33|0.035855
05:06:35|0.035855
05:06:35|0.035855
05:06:37|0.03586
05:06:38|0.03586
05:06:39|0.03586
05:06:40|0.03586
05:06:41|0.035859
05:06:42|0.035884
05:06:43|0.035884
05:06:45|0.035884
05:06:45|0.035884
05:06:47|0.035884
05:06:47|0.03588
05:06:48|0.035891
05:06:50|0.035891
05:06:51|0.035891
05:06:52|0.035891
05:06:53|0.035891
05:06:54|0.035891
05:06:55|0.035891
05:06:56|0.035891
05:06:57|0.035891
05:06:58|0.035891
05:06:59|0.035887
05:07:00|0.035887
05:07:01|0.035887
05:07:02|0.035887
05:07:03|0.035887
05:07:04|0.035887
05:07:05|0.035887
05:07:06|0.035887
05:07:07|0.035887
05:07:08|0.035887
05:07:09|0.035887
05:07:10|0.035887
05:07:11|0.035887
05:07:16|0.035895
05:07:16|0.035895
05:07:17|0.035895
05:07:18|0.035895
05:07:19|0.035895
05:07:20|0.035895
05:07:21|0.035895
05:07:22|0.035895
05:07:24|0.035895
05:07:24|0.035895
05:07:25|0.035895
05:07:27|0.035895
05:07:28|0.035895
05:07:28|0.035895
05:07:29|0.035889
05:07:31|0.035889
05:07:31|0.035878
05:07:32|0.035878
05:07:33|0.035866
05:07:35|0.035861
05:07:36|0.035861
05:07:37|0.035861
05:07:38|0.035861
05:07:39|0.035861
05:07:40|0.035841
05:07:41|0.035841
05:07:42|0.035841
05:07:43|0.035841
05:07:45|0.035841
05:07:45|0.035841
05:07:47|0.035841
05:07:47|0.03584
05:07:48|0.03584
05:07:50|0.03584
05:07:51|0.03584
05:07:52|0.03584
05:07:54|0.035861
05:07:55|0.035861
05:07:56|0.035861
05:07:57|0.035861
05:07:57|0.035861
05:07:59|0.035861
05:07:59|0.035861
05:08:01|0.035861
05:08:01|0.035861
05:08:02|0.035861
05:08:03|0.035861
05:08:04|0.035857
05:08:05|0.035857
05:08:07|0.035857
05:08:07|0.035857
05:08:08|0.035857
05:08:10|0.035857
05:08:10|0.035857
05:08:11|0.035852
05:08:12|0.035852
05:08:14|0.035852
05:08:14|0.035852
05:08:16|0.035852
05:08:16|0.035838
05:08:18|0.035826
05:08:19|0.035794
05:08:20|0.035794
05:08:21|0.035794
05:08:22|0.035794
05:08:23|0.035776
05:08:24|0.035775
05:08:25|0.035775
05:08:26|0.035775
05:08:27|0.035775
05:08:28|0.035775
05:08:29|0.035775
05:08:30|0.035775
05:08:31|0.035775
05:08:32|0.035775
05:08:33|0.035775
05:08:35|0.035775
05:08:36|0.035775
05:08:36|0.035775
05:08:37|0.035775
05:08:39|0.035775
05:08:40|0.035775
05:08:41|0.035775
05:08:42|0.035775
05:08:43|0.035754
05:08:44|0.035754
05:08:46|0.035762
05:08:46|0.035762
05:08:48|0.035791
05:08:48|0.035791
05:08:49|0.035791
05:08:51|0.035791
05:08:51|0.035782
05:08:53|0.035782
05:08:53|0.035782
05:08:55|0.035782
05:08:56|0.035796
05:08:57|0.035796
05:08:58|0.035796
05:08:59|0.035796
05:09:00|0.035796
05:09:01|0.035796
05:09:02|0.035796
05:09:03|0.035796
05:09:04|0.035796
05:09:05|0.035796
05:09:06|0.035796
05:09:07|0.035796
05:09:08|0.035796
05:09:09|0.0358
05:09:10|0.035816
05:09:12|0.035818
05:09:12|0.035818
05:09:13|0.035818
05:09:15|0.035818
05:09:15|0.035828
05:09:16|0.035828
05:09:17|0.035828
05:09:18|0.03584
05:09:19|0.035844
05:09:20|0.035844
05:09:21|0.035844
05:09:22|0.035844
05:09:24|0.035864
05:09:25|0.035857
05:09:25|0.035857
05:09:27|0.035857
05:09:27|0.035875
05:09:29|0.035875
05:09:29|0.035875
05:09:31|0.035875
05:09:32|0.035858
05:09:32|0.035858
05:09:33|0.035858
05:09:36|0.035858
05:09:36|0.035858
05:09:38|0.035858
05:09:39|0.035866
05:09:40|0.035866
05:09:41|0.035866
05:09:42|0.035875
05:09:43|0.035875
05:09:44|0.035875
05:09:45|0.035875
05:09:46|0.035875
05:09:47|0.035901
05:09:48|0.035901
05:09:49|0.035881
05:09:50|0.035881
05:09:52|0.035881
05:09:53|0.035881
05:09:54|0.035881
05:09:55|0.035881
05:09:56|0.035889
05:09:57|0.035882
05:09:58|0.035882
05:09:59|0.035887
05:10:00|0.035877
05:10:01|0.035873
05:10:02|0.035873
05:10:03|0.035873
05:10:04|0.03588
05:10:05|0.035887
05:10:06|0.035887
05:10:07|0.035887
05:10:08|0.035892
05:10:09|0.035901
05:10:11|0.035901
05:10:12|0.035901
05:10:13|0.035901
05:10:13|0.035901
05:10:15|0.035901
05:10:15|0.035901
05:10:16|0.035901
05:10:17|0.035901
05:10:19|0.035901
05:10:20|0.035901
05:10:21|0.035898
05:10:21|0.035898
05:10:23|0.035909
05:10:24|0.035897
05:10:25|0.035897
05:10:27|0.035898
05:10:28|0.035898
05:10:29|0.035898
05:10:30|0.035898
05:10:31|0.035898
05:10:32|0.035898
05:10:33|0.035911
05:10:34|0.035919
05:10:35|0.035919
05:10:36|0.035919
05:10:37|0.035946
05:10:38|0.035934
05:10:39|0.035941
05:10:40|0.035941
05:10:41|0.035941
05:10:42|0.035941
05:10:43|0.035941
05:10:44|0.035941
05:10:45|0.035941
05:10:46|0.035941
05:10:47|0.035955
05:10:49|0.035955
05:10:50|0.035955
05:10:51|0.035955
05:10:51|0.035957
05:10:53|0.035957
05:10:53|0.035957
05:10:54|0.035974
05:10:56|0.035974
05:10:57|0.035974
05:10:58|0.035972
05:10:59|0.035972
05:11:00|0.035968
05:11:02|0.035968
05:11:03|0.035971
05:11:04|0.035973
05:11:04|0.035978
05:11:05|0.035978
05:11:07|0.035978
05:11:08|0.035978
05:11:09|0.035978
05:11:10|0.035978
05:11:11|0.035978
05:11:13|0.035978
05:11:13|0.035978
05:11:15|0.035978
05:11:15|0.035978
05:11:16|0.035978
05:11:18|0.035978
05:11:19|0.035982
05:11:20|0.035982
05:11:21|0.035999
05:11:21|0.035999
05:11:23|0.035999
05:11:24|0.035999
05:11:25|0.035999
05:11:25|0.035999
05:11:26|0.035999
05:11:28|0.035991
05:11:29|0.035991
05:11:30|0.035987
05:11:31|0.035987
05:11:32|0.035986
05:11:33|0.035988
05:11:34|0.035988
05:11:35|0.035988
05:11:36|0.035988
05:11:37|0.035988
05:11:38|0.035988
05:11:39|0.035988
05:11:40|0.03599
05:11:41|0.035983
05:11:42|0.035989
05:11:43|0.035989
05:11:44|0.035972
05:11:45|0.035972
05:11:46|0.035972
05:11:47|0.035972
05:11:48|0.035972
05:11:49|0.035972
05:11:50|0.035969
05:11:51|0.035969
05:11:52|0.035969
05:11:53|0.035969
05:11:54|0.035969
05:11:55|0.035969
05:11:56|0.035969
05:11:58|0.035967
05:11:59|0.035967
05:12:00|0.035967
05:12:01|0.035967
05:12:02|0.035967
05:12:03|0.035967
05:12:04|0.035967
05:12:05|0.035969
05:12:06|0.035969
05:12:07|0.035969
05:12:08|0.035982
05:12:10|0.035982
05:12:11|0.035982
05:12:11|0.035982
05:12:13|0.03599
05:12:13|0.03599
05:12:14|0.03599
05:12:16|0.03599
05:12:16|0.03599
05:12:17|0.035986
05:12:19|0.035989
05:12:20|0.036
05:12:20|0.036
05:12:22|0.036
05:12:23|0.036
05:12:24|0.036
05:12:25|0.036
05:12:26|0.036
05:12:27|0.036
05:12:28|0.036
05:12:29|0.036
05:12:30|0.036
05:12:31|0.036027
05:12:32|0.036025
05:12:33|0.036039
05:12:34|0.036039
05:12:35|0.036034
05:12:36|0.036041
05:12:37|0.036034
05:12:38|0.036034
05:12:39|0.036034
05:12:40|0.036034
05:12:41|0.036034
05:12:42|0.036034
05:12:43|0.036034
05:12:45|0.036042
05:12:45|0.036042
05:12:46|0.036042
05:12:47|0.036042
05:12:48|0.036041
05:12:49|0.036041
05:12:50|0.036041
05:12:51|0.036045
05:12:52|0.036045
05:12:54|0.036045
05:12:54|0.036045
05:12:56|0.036045
05:12:56|0.036045
05:12:58|0.036045
05:13:00|0.036037
05:13:01|0.036037
05:13:01|0.036037
05:13:02|0.036034
05:13:04|0.036034
05:13:04|0.036035
05:13:06|0.036035
05:13:06|0.036035
05:13:07|0.036035
05:13:09|0.036035
05:13:10|0.036035
05:13:10|0.03604
05:13:12|0.03604
05:13:12|0.036052
05:13:14|0.036052
05:13:14|0.036052
05:13:15|0.036036
05:13:16|0.036036
05:13:17|0.036036
05:13:19|0.036036
05:13:20|0.036036
05:13:21|0.036036
05:13:21|0.036036
05:13:23|0.036036
05:13:24|0.036036
05:13:25|0.036036
05:13:26|0.036028
05:13:27|0.03602
05:13:28|0.03602
05:13:29|0.036006
05:13:30|0.036006
05:13:31|0.036006
05:13:32|0.036003
05:13:33|0.036006
05:13:35|0.036006
05:13:35|0.036006
05:13:37|0.036004
05:13:38|0.036036
05:13:39|0.036036
05:13:39|0.036036
05:13:41|0.036036
05:13:42|0.036031
05:13:42|0.036031
05:13:43|0.036031
05:13:45|0.036031
05:13:45|0.03603
05:13:47|0.03602
05:13:48|0.03602
05:13:48|0.03602
05:13:50|0.036019
05:13:51|0.036019
05:13:51|0.036019
05:13:52|0.036019
05:13:54|0.03601
05:13:55|0.03601
05:13:56|0.036003
05:13:57|0.035998
05:13:58|0.035998
05:14:00|0.035998
05:14:00|0.035998
05:14:01|0.035998
05:14:02|0.03603
05:14:03|0.036012
05:14:04|0.036012
05:14:06|0.036012
05:14:07|0.036012
05:14:08|0.036002
05:14:08|0.036002
05:14:09|0.036002
05:14:11|0.036002
05:14:11|0.035994
05:14:13|0.035992
05:14:14|0.035992
05:14:15|0.035992
05:14:16|0.035975
05:14:17|0.035976
05:14:18|0.035986
05:14:19|0.035986
05:14:20|0.035986
05:14:21|0.035977
05:14:22|0.035977
05:14:23|0.035977
05:14:24|0.03599
05:14:25|0.03599
05:14:26|0.035983
05:14:27|0.035983
05:14:28|0.035983
05:14:29|0.035983
05:14:30|0.035972
05:14:32|0.035972
05:14:32|0.035972
05:14:33|0.035972
05:14:35|0.035972
05:14:35|0.035979
05:14:36|0.035981
05:14:38|0.035981
05:14:39|0.035981
05:14:40|0.035981
05:14:40|0.035981
05:14:41|0.035998
05:14:42|0.035998
05:14:44|0.035998
05:14:45|0.035996
05:14:46|0.035996
05:14:46|0.035996
05:14:48|0.036024
05:14:49|0.036024
05:14:50|0.036018
05:14:51|0.036018
05:14:52|0.036018
05:14:53|0.036018
05:14:54|0.036018
05:14:55|0.036016
05:14:56|0.036016
05:14:58|0.036016
05:14:58|0.036016
05:15:00|0.036016
05:15:01|0.036016
05:15:02|0.036038
05:15:03|0.036037
05:15:04|0.036037
05:15:05|0.036037
05:15:06|0.036037
05:15:07|0.036034
05:15:08|0.036034
05:15:09|0.036034
05:15:10|0.036034
05:15:11|0.036034
05:15:12|0.036034
05:15:13|0.036039
05:15:15|0.036039
05:15:16|0.036039
05:15:16|0.036039
05:15:17|0.036026
05:15:18|0.036026
05:15:19|0.036022
05:15:20|0.036033
05:15:22|0.036038
05:15:23|0.036067
05:15:24|0.036067
05:15:24|0.036067
05:15:25|0.036041
05:15:26|0.036041
05:15:27|0.036037
05:15:28|0.036037
05:15:29|0.036036
05:15:30|0.036036
05:15:32|0.036036
05:15:32|0.036025
05:15:34|0.036025
05:15:34|0.03602
05:15:35|0.03602
05:15:37|0.036024
05:15:37|0.036044
05:15:38|0.036044
05:15:39|0.036044
05:15:40|0.036044
05:15:42|0.036044
05:15:42|0.036044
05:15:43|0.036044
05:15:44|0.036043
05:15:45|0.036043
05:15:47|0.036043
05:15:47|0.036043
05:15:48|0.036043
05:15:49|0.036043
05:15:51|0.036044
05:15:52|0.036044
05:15:52|0.036043
05:15:53|0.036043
05:15:54|0.036043
05:15:56|0.036043
05:15:56|0.036063
05:15:57|0.036063
05:15:58|0.036058
05:16:00|0.036061
05:16:00|0.036061
05:16:01|0.036061
05:16:03|0.036056
05:16:03|0.036047
05:16:05|0.036047
05:16:06|0.036047
05:16:07|0.036048
05:16:08|0.036048
05:16:09|0.036052
05:16:10|0.036043
05:16:11|0.036043
05:16:12|0.036044
05:16:14|0.036072
05:16:14|0.036072
05:16:16|0.036043
05:16:17|0.036031
05:16:17|0.036064
05:16:18|0.036064
05:16:20|0.03605
05:16:20|0.03605
05:16:21|0.03605
05:16:22|0.036057
05:16:23|0.036057
05:16:25|0.036057
05:16:26|0.036052
05:16:27|0.036052
05:16:28|0.036043
05:16:29|0.036037
05:16:30|0.036037
05:16:31|0.036037
05:16:32|0.036037
05:16:33|0.036028
05:16:34|0.036028
05:16:35|0.036028
05:16:36|0.036023
05:16:37|0.036022
05:16:38|0.036022
05:16:39|0.036018
05:16:40|0.036018
05:16:41|0.036018
05:16:42|0.036018
05:16:43|0.036018
05:16:44|0.036018
05:16:45|0.036018
05:16:46|0.036018
05:16:48|0.036018
05:16:48|0.036028
05:16:49|0.036028
05:16:50|0.03602
05:16:51|0.036026
05:16:52|0.036023
05:16:54|0.036023
05:16:55|0.036031
05:16:56|0.036031
05:16:57|0.036031
05:16:57|0.036054
05:16:59|0.036054
05:17:00|0.036054
05:17:00|0.036054
05:17:02|0.036054
05:17:03|0.036031
05:17:04|0.036031
05:17:06|0.036031
05:17:07|0.036031
05:17:08|0.036031
05:17:08|0.036031
05:17:10|0.036031
05:17:11|0.036026
05:17:12|0.036026
05:17:13|0.036026
05:17:14|0.036026
05:17:15|0.036026
05:17:16|0.036026
05:17:17|0.036026
05:17:18|0.036029
05:17:19|0.036037
05:17:20|0.036037
05:17:21|0.036037
05:17:22|0.036037
05:17:23|0.036037
05:17:24|0.036033
05:17:25|0.036033
05:17:26|0.036033
05:17:27|0.036033
05:17:28|0.036033
05:17:29|0.036033
05:17:31|0.036033
05:17:32|0.036033
05:17:32|0.036038
05:17:34|0.036038
05:17:35|0.036041
05:17:35|0.036041
05:17:37|0.036041
05:17:37|0.036041
05:17:39|0.036041
05:17:40|0.036041
05:17:41|0.036041
05:17:42|0.036041
05:17:43|0.036041
05:17:44|0.036041
05:17:46|0.036041
05:17:46|0.036041
05:17:47|0.036039
05:17:48|0.036039
05:17:50|0.036039
05:17:50|0.036039
05:17:52|0.036039
05:17:53|0.036039
05:17:53|0.036039
05:17:55|0.036039
05:17:55|0.036034
05:17:56|0.036034
05:17:57|0.036034
05:17:58|0.036034
05:17:59|0.036034
05:18:00|0.036034
05:18:01|0.036034
05:18:02|0.036034
05:18:04|0.036034
05:18:04|0.036034
05:18:06|0.036042
05:18:07|0.036042
05:18:08|0.036042
05:18:09|0.036042
05:18:10|0.036042
05:18:11|0.036042
05:18:13|0.036042
05:18:14|0.036042
05:18:15|0.036042
05:18:16|0.036042
05:18:16|0.036042
05:18:18|0.036052
05:18:18|0.036052
05:18:20|0.036052
05:18:21|0.036052
05:18:22|0.036052
05:18:23|0.036061
05:18:24|0.036054
05:18:25|0.036057
05:18:26|0.036057
05:18:26|0.036057
05:18:28|0.036057
05:18:29|0.036057
05:18:30|0.036057
05:18:31|0.036057
05:18:32|0.036053
05:18:33|0.036053
05:18:34|0.036053
05:18:36|0.036053
05:18:36|0.036039
05:18:37|0.036063
05:18:38|0.036063
05:18:40|0.036063
05:18:41|0.036063
05:18:41|0.036063
05:18:42|0.036063
05:18:44|0.036063
05:18:45|0.036051
05:18:46|0.036052
05:18:47|0.036043
05:18:48|0.036043
05:18:48|0.036043
05:18:50|0.036033
05:18:51|0.036031
05:18:52|0.036032
05:18:53|0.036032
05:18:53|0.036032
05:18:55|0.036032
05:18:56|0.036024
05:18:56|0.036024
05:18:58|0.036024
05:18:59|0.036024
05:18:59|0.036024
05:19:01|0.036036
05:19:02|0.036036
05:19:03|0.036036
05:19:04|0.036036
05:19:05|0.036036
05:19:07|0.036036
05:19:08|0.036049
05:19:10|0.036049
05:19:11|0.036049
05:19:12|0.036039
05:19:13|0.036039
05:19:14|0.036025
05:19:14|0.036025
05:19:16|0.036025
05:19:17|0.036025
05:19:18|0.036032
05:19:19|0.036047
05:19:20|0.036047
05:19:21|0.036039
05:19:22|0.036039
05:19:23|0.036039
05:19:24|0.036039
05:19:25|0.036046
05:19:26|0.036046
05:19:27|0.036046
05:19:28|0.036046
05:19:29|0.036046
05:19:30|0.036057
05:19:32|0.036066
05:19:32|0.036062
05:19:33|0.036062
05:19:34|0.036062
05:19:35|0.036062
05:19:37|0.036062
05:19:37|0.036058
05:19:38|0.036058
05:19:39|0.036058
05:19:40|0.036058
05:19:42|0.036058
05:19:43|0.036058
05:19:44|0.036058
05:19:44|0.036058
05:19:46|0.03605
05:19:47|0.03605
05:19:48|0.03605
05:19:49|0.03605
05:19:50|0.03605
05:19:51|0.03605
05:19:52|0.03605
05:19:53|0.036065
05:19:54|0.036045
05:19:55|0.036045
05:19:56|0.036045
05:19:57|0.036045
05:19:58|0.036045
05:19:59|0.036045
05:20:00|0.03603
05:20:01|0.03603
05:20:02|0.03603
05:20:03|0.03603
05:20:04|0.03603
05:20:05|0.03603
05:20:07|0.03603
05:20:08|0.03603
05:20:09|0.03603
05:20:09|0.03603
05:20:10|0.03603
05:20:11|0.03603
05:20:13|0.036037
05:20:14|0.036037
05:20:15|0.036037
05:20:16|0.036037
05:20:18|0.036037
05:20:19|0.036034
05:20:20|0.036034
05:20:21|0.036034
05:20:21|0.036038
05:20:22|0.036038
05:20:23|0.036038
05:20:24|0.036038
05:20:25|0.036038
05:20:27|0.036038
05:20:28|0.036052
05:20:29|0.036052
05:20:29|0.036052
05:20:31|0.036052
05:20:31|0.036052
05:20:33|0.036052
05:20:34|0.036052
05:20:35|0.036052
05:20:36|0.036052
05:20:37|0.036052
05:20:38|0.036052
05:20:39|0.036045
05:20:40|0.036045
05:20:41|0.036045
05:20:42|0.036045
05:20:43|0.036062
05:20:44|0.036062
05:20:46|0.036062
05:20:47|0.036062
05:20:47|0.036062
05:20:48|0.036062
05:20:50|0.036062
05:20:50|0.036062
05:20:51|0.036066
05:20:52|0.036066
05:20:53|0.036066
05:20:54|0.036066
05:20:55|0.036062
05:20:56|0.036062
05:20:57|0.036062
05:20:58|0.036062
05:20:59|0.036064
05:21:00|0.036064
05:21:01|0.036064
05:21:02|0.036064
05:21:03|0.036072
05:21:04|0.036072
05:21:05|0.036076
05:21:07|0.036076
05:21:08|0.03608
05:21:09|0.03608
05:21:11|0.036072
05:21:11|0.036082
05:21:13|0.03609
05:21:14|0.03609
05:21:16|0.036087
05:21:17|0.036087
05:21:17|0.03609
05:21:19|0.036092
05:21:20|0.036092
05:21:20|0.036092
05:21:22|0.036092
05:21:23|0.036092
05:21:23|0.036092
05:21:24|0.036092
05:21:26|0.036087
05:21:27|0.03608
05:21:28|0.03608
05:21:28|0.03608
05:21:30|0.03608
05:21:31|0.036084
05:21:32|0.036084
05:21:33|0.036084
05:21:34|0.036084
05:21:35|0.036084
05:21:37|0.036081
05:21:37|0.036081
05:21:38|0.036081
05:21:39|0.036084
05:21:40|0.036086
05:21:41|0.036092
05:21:42|0.036092
05:21:43|0.036094
05:21:44|0.036094
05:21:45|0.036094
05:21:46|0.036094
05:21:47|0.036094
05:21:48|0.036088
05:21:49|0.036088
05:21:50|0.036083
05:21:52|0.036083
05:21:52|0.036083
05:21:54|0.036083
05:21:54|0.036083
05:21:55|0.036083
05:21:56|0.036083
05:21:57|0.036083
05:21:58|0.036083
05:21:59|0.036083
05:22:00|0.03608
05:22:01|0.03608
05:22:02|0.03608
05:22:04|0.03608
05:22:04|0.03608
05:22:06|0.03607
05:22:06|0.03607
05:22:07|0.036075
05:22:09|0.036075
05:22:10|0.036075
05:22:10|0.036062
05:22:12|0.036062
05:22:12|0.036062
05:22:14|0.036062
05:22:15|0.036062
05:22:15|0.036062
05:22:17|0.036062
05:22:18|0.036063
05:22:19|0.036063
05:22:20|0.036067
05:22:21|0.036067
05:22:22|0.036087
05:22:23|0.036087
05:22:24|0.036087
05:22:25|0.036075
05:22:26|0.036075
05:22:28|0.036075
05:22:29|0.036075
05:22:30|0.036075
05:22:31|0.036075
05:22:32|0.036075
05:22:33|0.036075
05:22:34|0.036075
05:22:35|0.036051
05:22:36|0.036051
05:22:37|0.036051
05:22:38|0.036068
05:22:39|0.036068
05:22:40|0.036068
05:22:41|0.03608
05:22:42|0.03608
05:22:43|0.03608
05:22:44|0.03608
05:22:45|0.03608
05:22:46|0.036076
05:22:47|0.036096
05:22:48|0.036074
05:22:49|0.036074
05:22:50|0.036074
05:22:51|0.036074
05:22:52|0.036074
05:22:53|0.036074
05:22:54|0.036074
05:22:55|0.036074
05:22:56|0.036074
05:22:58|0.036067
05:22:59|0.036067
05:22:59|0.036067
05:23:00|0.036067
05:23:01|0.036067
05:23:02|0.036067
05:23:03|0.036067
05:23:04|0.036067
05:23:05|0.036062
05:23:06|0.03606
05:23:07|0.03606
05:23:08|0.03606
05:23:09|0.036047
05:23:11|0.036047
05:23:12|0.036047
05:23:13|0.036047
05:23:14|0.036047
05:23:16|0.036047
05:23:17|0.036047
05:23:18|0.036048
05:23:19|0.036048
05:23:20|0.036048
05:23:22|0.03606
05:23:23|0.036064
05:23:23|0.036064
05:23:25|0.036064
05:23:26|0.036064
05:23:27|0.036072
05:23:28|0.036075
05:23:29|0.036075
05:23:30|0.036075
05:23:31|0.036075
05:23:32|0.036075
05:23:33|0.036082
05:23:35|0.036084
05:23:35|0.036094
05:23:36|0.036094
05:23:37|0.036094
05:23:38|0.0361
05:23:39|0.0361
05:23:40|0.0361
05:23:41|0.0361
05:23:42|0.0361
05:23:43|0.0361
05:23:44|0.0361
05:23:46|0.0361
05:23:46|0.0361
05:23:47|0.0361
05:23:48|0.036089
05:23:49|0.036086
05:23:50|0.036086
05:23:51|0.036086
05:23:52|0.036088
05:23:53|0.036088
05:23:55|0.036088
05:23:56|0.036088
05:23:56|0.036105
05:23:58|0.036101
05:23:59|0.036101
05:23:59|0.036103
05:24:00|0.036103
05:24:01|0.036103
05:24:03|0.036104
05:24:04|0.036098
05:24:04|0.036098
05:24:05|0.036098
05:24:06|0.036098
05:24:08|0.036097
05:24:08|0.036099
05:24:10|0.036099
05:24:11|0.036099
05:24:12|0.036092
05:24:14|0.036088
05:24:14|0.036087
05:24:16|0.036096
05:24:16|0.036088
05:24:17|0.036088
05:24:19|0.036088
05:24:20|0.036084
05:24:21|0.036084
05:24:22|0.036084
05:24:23|0.036084
05:24:24|0.036084
05:24:25|0.036084
05:24:26|0.036084
05:24:27|0.036097
05:24:28|0.036097
05:24:30|0.036082
05:24:30|0.036082
05:24:31|0.036082
05:24:32|0.036082
05:24:34|0.036082
05:24:34|0.036082
05:24:36|0.036082
05:24:36|0.036082
05:24:37|0.036082
05:24:38|0.036082
05:24:40|0.036082
05:24:40|0.036082
05:24:42|0.036082
05:24:42|0.036082
05:24:44|0.036082
05:24:45|0.036082
05:24:45|0.036082
05:24:47|0.036082
05:24:47|0.036082
05:24:49|0.036082
05:24:50|0.036087
05:24:50|0.036087
05:24:52|0.036087
05:24:53|0.036109
05:24:54|0.036109
05:24:55|0.036107
05:24:56|0.036107
05:24:57|0.036107
05:24:58|0.036112
05:24:59|0.036109
05:25:00|0.036109
05:25:01|0.036109
05:25:02|0.036117
05:25:03|0.036117
05:25:04|0.036104
05:25:05|0.036104
05:25:06|0.036104
05:25:07|0.036104
05:25:09|0.0361
05:25:09|0.036115
05:25:11|0.036115
05:25:12|0.036115
05:25:13|0.036115
05:25:14|0.036115
05:25:15|0.036122
05:25:16|0.036122
05:25:17|0.036122
05:25:18|0.036154
05:25:19|0.03614
05:25:20|0.03614
05:25:21|0.03614
05:25:22|0.036138
05:25:23|0.036138
05:25:24|0.036139
05:25:25|0.036139
05:25:26|0.036139
05:25:27|0.036143
05:25:28|0.036143
05:25:29|0.036143
05:25:30|0.036143
05:25:31|0.036143
05:25:32|0.036143
05:25:33|0.036153
05:25:34|0.036153
05:25:36|0.036153
05:25:37|0.036153
05:25:37|0.036153
05:25:38|0.036153
05:25:39|0.036153
05:25:40|0.036156
05:25:42|0.036156
05:25:42|0.036145
05:25:44|0.036145
05:25:44|0.036145
05:25:45|0.036145
05:25:46|0.036145
05:25:48|0.036164
05:25:48|0.036164
05:25:49|0.036164
05:25:51|0.036164
05:25:52|0.036164
05:25:53|0.036164
05:25:53|0.036164
05:25:55|0.036164
05:25:56|0.036164
05:25:56|0.036164
05:25:57|0.036164
05:25:59|0.036164
05:26:00|0.036162
05:26:00|0.036163
05:26:01|0.036163
05:26:03|0.036163
05:26:04|0.036177
05:26:05|0.036177
05:26:06|0.036177
05:26:07|0.036177
05:26:08|0.036177
05:26:09|0.036177
05:26:10|0.036177
05:26:12|0.036177
05:26:13|0.036177
05:26:14|0.036177
05:26:15|0.036177
05:26:16|0.036177
05:26:17|0.036172
05:26:18|0.036172
05:26:19|0.036167
05:26:21|0.036183
05:26:22|0.036176
05:26:22|0.036176
05:26:24|0.036185
05:26:25|0.03618
05:26:26|0.036186
05:26:26|0.036186
05:26:28|0.036186
05:26:30|0.036195
05:26:30|0.036191
05:26:32|0.0362
05:26:32|0.036194
05:26:33|0.036194
05:26:34|0.036194
05:26:35|0.036183
05:26:36|0.036183
05:26:37|0.036189
05:26:39|0.036193
05:26:40|0.036191
05:26:40|0.036191
05:26:42|0.036191
05:26:43|0.036191
05:26:44|0.036191
05:26:45|0.036191
05:26:46|0.036191
05:26:47|0.0362
05:26:48|0.0362
05:26:49|0.0362
05:26:51|0.0362
05:26:51|0.0362
05:26:52|0.036198
05:26:53|0.036198
05:26:54|0.0362
05:26:55|0.0362
05:26:56|0.0362
05:26:57|0.0362
05:26:59|0.036206
05:26:59|0.036206
05:27:00|0.036206
05:27:01|0.036206
05:27:02|0.036206
05:27:03|0.036204
05:27:04|0.036208
05:27:05|0.036208
05:27:06|0.036208
05:27:07|0.036208
05:27:08|0.036208
05:27:10|0.036208
05:27:10|0.036208
05:27:12|0.036208
05:27:14|0.036208
05:27:14|0.036208
05:27:16|0.036208
05:27:17|0.036208
05:27:18|0.036211
05:27:18|0.036211
05:27:20|0.036211
05:27:21|0.036219
05:27:22|0.036219
05:27:23|0.036219
05:27:24|0.036216
05:27:25|0.036222
05:27:26|0.036222
05:27:27|0.036222
05:27:28|0.036229
05:27:29|0.036221
05:27:30|0.03622
05:27:31|0.036216
05:27:32|0.036216
05:27:33|0.036219
05:27:34|0.036219
05:27:35|0.036224
05:27:36|0.036224
05:27:37|0.036224
05:27:39|0.036223
05:27:39|0.036228
05:27:40|0.036228
05:27:41|0.036228
05:27:43|0.036228
05:27:43|0.036228
05:27:44|0.036228
05:27:46|0.036228
05:27:46|0.036228
05:27:47|0.036228
05:27:48|0.036228
05:27:50|0.036228
05:27:50|0.036228
05:27:51|0.036228
05:27:52|0.036244
05:27:53|0.036244
05:27:54|0.036244
05:27:56|0.036244
05:27:56|0.036244
05:27:57|0.03624
05:27:58|0.03624
05:27:59|0.03624
05:28:00|0.03624
05:28:02|0.036248
05:28:02|0.03625
05:28:04|0.03625
05:28:04|0.036248
05:28:05|0.036248
05:28:07|0.036248
05:28:07|0.036248
05:28:08|0.036248
05:28:09|0.036253
05:28:11|0.036253
05:28:11|0.036253
05:28:13|0.036253
05:28:14|0.036253
05:28:15|0.036253
05:28:16|0.036253
05:28:18|0.036247
05:28:19|0.036247
05:28:20|0.036245
05:28:21|0.036246
05:28:22|0.03624
05:28:23|0.03624
05:28:24|0.03625
05:28:25|0.03625
05:28:26|0.03625
05:28:27|0.036247
05:28:29|0.036247
05:28:30|0.036247
05:28:30|0.036247
05:28:31|0.036246
05:28:33|0.036246
05:28:33|0.036246
05:28:34|0.036246
05:28:36|0.036246
05:28:37|0.036246
05:28:37|0.036249
05:28:38|0.036254
05:28:40|0.036254
05:28:41|0.036254
05:28:41|0.03626
05:28:42|0.036267
05:28:44|0.036267
05:28:45|0.036267
05:28:46|0.036267
05:28:47|0.036279
05:28:48|0.03628
05:28:49|0.03628
05:28:50|0.036283
05:28:50|0.036283
05:28:52|0.036283
05:28:53|0.036283
05:28:54|0.036283
05:28:54|0.036283
05:28:56|0.036283
05:28:57|0.036285
05:28:58|0.036285
05:28:59|0.036285
05:29:00|0.036285
05:29:01|0.036285
05:29:02|0.03629
05:29:03|0.03629
05:29:04|0.03629
05:29:05|0.03629
05:29:06|0.03629
05:29:07|0.036279
05:29:08|0.036279
05:29:09|0.036279
05:29:10|0.036284
05:29:11|0.036278
05:29:12|0.036278
05:29:13|0.036282
05:29:15|0.036282
05:29:15|0.036282
05:29:17|0.036282
05:29:17|0.036282
05:29:19|0.036282
05:29:19|0.036282
05:29:21|0.036282
05:29:21|0.036291
05:29:23|0.0363
05:29:24|0.036289
05:29:24|0.036289
05:29:25|0.036289
05:29:26|0.036295
05:29:28|0.036295
05:29:29|0.036299
05:29:29|0.036299
05:29:31|0.036299
05:29:31|0.036299
05:29:33|0.036299
05:29:34|0.036299
05:29:35|0.036299
05:29:36|0.036299
05:29:36|0.036299
05:29:37|0.036299
05:29:39|0.036299
05:29:40|0.036299
05:29:41|0.036299
05:29:41|0.036299
05:29:42|0.0363
05:29:44|0.036321
05:29:45|0.036321
05:29:46|0.036321
05:29:46|0.036324
05:29:48|0.036326
05:29:49|0.036326
05:29:50|0.036325
05:29:51|0.036325
05:29:52|0.036325
05:29:53|0.036325
05:29:54|0.036325
05:29:55|0.036325
05:29:56|0.03631
05:29:57|0.03631
05:29:58|0.03631
05:29:59|0.03631
05:30:00|0.03631
05:30:01|0.03631
05:30:02|0.03631
05:30:03|0.036318
05:30:04|0.036318
05:30:05|0.036318
05:30:06|0.036314
05:30:07|0.036314
05:30:08|0.036314
05:30:09|0.036327
05:30:10|0.036319
05:30:11|0.036319
05:30:12|0.036319
05:30:13|0.036332
05:30:14|0.036332
05:30:15|0.036332
05:30:16|0.036332
05:30:18|0.036332
05:30:18|0.036332
05:30:20|0.036327
05:30:21|0.036327
05:30:22|0.036332
05:30:23|0.036323
05:30:24|0.036347
05:30:25|0.036347
05:30:27|0.036346
05:30:28|0.036346
05:30:28|0.036346
05:30:29|0.036346
05:30:31|0.036342
05:30:31|0.036342
05:30:32|0.036342
05:30:33|0.036342
05:30:35|0.036342
05:30:35|0.036342
05:30:37|0.036343
05:30:37|0.036349
05:30:38|0.036349
05:30:39|0.036324
05:30:41|0.036324
05:30:42|0.036324
05:30:42|0.036324
05:30:43|0.036324
05:30:44|0.036356
05:30:45|0.036356
05:30:46|0.036356
05:30:47|0.036335
05:30:48|0.036335
05:30:50|0.036344
05:30:51|0.036344
05:30:52|0.036344
05:30:53|0.036339
05:30:54|0.036339
05:30:55|0.036339
05:30:56|0.036339
05:30:57|0.036339
05:30:58|0.03633
05:30:59|0.03633
05:30:59|0.03633
05:31:01|0.036311
05:31:02|0.036311
05:31:03|0.03628
05:31:04|0.03628
05:31:04|0.036272
05:31:06|0.036247
05:31:06|0.036247
05:31:08|0.036257
05:31:08|0.036264
05:31:10|0.036264
05:31:10|0.03628
05:31:11|0.03628
05:31:13|0.036306
05:31:13|0.036308
05:31:14|0.036308
05:31:17|0.036311
05:31:18|0.036336
05:31:19|0.036336
05:31:20|0.036336
05:31:21|0.036336
05:31:22|0.036318
05:31:23|0.036324
05:31:25|0.036324
05:31:25|0.036324
05:31:27|0.036334
05:31:27|0.036334
05:31:28|0.036334
05:31:30|0.036334
05:31:30|0.036334
05:31:32|0.036334
05:31:32|0.036339
05:31:34|0.036339
05:31:34|0.036336
05:31:36|0.036336
05:31:36|0.036336
05:31:37|0.036336
05:31:39|0.036336
05:31:39|0.036334
05:31:41|0.036334
05:31:41|0.036334
05:31:43|0.036334
05:31:43|0.036334
05:31:45|0.03633
05:31:46|0.036322
05:31:47|0.036323
05:31:48|0.036331
05:31:49|0.036331
05:31:50|0.036331
05:31:51|0.036331
05:31:52|0.036331
05:31:53|0.036333
05:31:54|0.036332
05:31:55|0.036335
05:31:56|0.036335
05:31:57|0.036335
05:31:58|0.036349
05:31:59|0.036349
05:32:00|0.036349
05:32:01|0.036349
05:32:02|0.036349
05:32:03|0.036349
05:32:04|0.036349
05:32:05|0.036338
05:32:06|0.036335
05:32:07|0.036335
05:32:08|0.036335
05:32:09|0.036335
05:32:10|0.036335
05:32:11|0.036335
05:32:12|0.036335
05:32:13|0.036323
05:32:14|0.036323
05:32:15|0.036324
05:32:16|0.03633
05:32:18|0.03633
05:32:19|0.03633
05:32:21|0.036322
05:32:22|0.036323
05:32:23|0.036316
05:32:24|0.036316
05:32:25|0.036316
05:32:26|0.036316
05:32:27|0.036316
05:32:28|0.036318
05:32:29|0.036318
05:32:30|0.036318
05:32:31|0.036318
05:32:33|0.036318
05:32:33|0.036318
05:32:34|0.036321
05:32:36|0.036328
05:32:36|0.036328
05:32:37|0.036339
05:32:38|0.036339
05:32:39|0.036339
05:32:40|0.036339
05:32:41|0.036339
05:32:42|0.036318
05:32:44|0.036322
05:32:45|0.036324
05:32:45|0.036324
05:32:46|0.036324
05:32:48|0.036324
05:32:49|0.036324
05:32:49|0.036324
05:32:51|0.036318
05:32:52|0.036318
05:32:53|0.036318
05:32:53|0.036318
05:32:55|0.036321
05:32:56|0.036321
05:32:57|0.036321
05:32:58|0.036321
05:32:59|0.036321
05:33:01|0.036321
05:33:01|0.036315
05:33:03|0.036328
05:33:03|0.036328
05:33:04|0.036328
05:33:05|0.036311
05:33:07|0.036311
05:33:08|0.036311
05:33:08|0.036305
05:33:10|0.036305
05:33:11|0.036305
05:33:12|0.036305
05:33:12|0.036296
05:33:13|0.036296
05:33:14|0.036288
05:33:17|0.036294
05:33:17|0.036294
05:33:19|0.036294
05:33:20|0.036294
05:33:22|0.036294
05:33:23|0.036294
05:33:24|0.036286
05:33:25|0.036286
05:33:26|0.036287
05:33:27|0.036287
05:33:28|0.036287
05:33:29|0.036284
05:33:30|0.036284
05:33:31|0.036284
05:33:32|0.03629
05:33:33|0.03629
05:33:34|0.03629
05:33:35|0.03629
05:33:36|0.036288
05:33:37|0.036288
05:33:38|0.036288
05:33:39|0.036288
05:33:40|0.036288
05:33:42|0.036288
05:33:43|0.036302
05:33:44|0.036302
05:33:44|0.036272
05:33:46|0.036272
05:33:47|0.036272
05:33:47|0.036272
05:33:49|0.036272
05:33:49|0.036272
05:33:50|0.036272
05:33:51|0.036272
05:33:52|0.036272
05:33:53|0.036272
05:33:54|0.036272
05:33:55|0.036272
05:33:57|0.036272
05:33:58|0.036281
05:33:59|0.036281
05:34:00|0.036281
05:34:01|0.036281
05:34:02|0.036281
05:34:02|0.036281
05:34:04|0.03627
05:34:04|0.03627
05:34:06|0.03627
05:34:07|0.03627
05:34:08|0.036262
05:34:08|0.036262
05:34:10|0.036251
05:34:11|0.036248
05:34:11|0.036248
05:34:12|0.036248
05:34:14|0.036248
05:34:15|0.036249
05:34:16|0.036254
05:34:17|0.036254
05:34:18|0.036256
05:34:19|0.03625
05:34:21|0.03626
05:34:22|0.036259
05:34:23|0.036259
05:34:24|0.036248
05:34:25|0.036247
05:34:26|0.036247
05:34:27|0.036247
05:34:28|0.036247
05:34:29|0.036239
05:34:30|0.036235
05:34:31|0.036235
05:34:32|0.036235
05:34:33|0.036236
05:34:34|0.036236
05:34:35|0.036236
05:34:36|0.036229
05:34:37|0.036229
05:34:38|0.036229
05:34:39|0.036228
05:34:40|0.036228
05:34:42|0.036231
05:34:42|0.036231
05:34:44|0.036235
05:34:45|0.036235
05:34:46|0.036235
05:34:46|0.036235
05:34:47|0.036232
05:34:49|0.036232
05:34:50|0.036231
05:34:51|0.036231
05:34:52|0.036231
05:34:53|0.036231
05:34:54|0.036231
05:34:55|0.036231
05:34:56|0.036231
05:34:57|0.036231
05:34:58|0.036239
05:34:59|0.036239
05:35:00|0.036239
05:35:01|0.036239
05:35:02|0.036239
05:35:03|0.036239
05:35:05|0.036239
05:35:05|0.036232
05:35:06|0.036235
05:35:07|0.036243
05:35:08|0.036245
05:35:09|0.036245
05:35:10|0.036256
05:35:11|0.036258
05:35:13|0.036261
05:35:13|0.036261
05:35:14|0.036261
05:35:16|0.036253
05:35:17|0.036249
05:35:17|0.036254
05:35:18|0.036254
05:35:20|0.036254
05:35:21|0.036254
05:35:22|0.036254
05:35:23|0.036254
05:35:24|0.036254
05:35:25|0.036254
05:35:26|0.03625
05:35:27|0.036255
05:35:29|0.036257
05:35:29|0.036257
05:35:30|0.036257
05:35:32|0.036257
05:35:32|0.036257
05:35:33|0.036257
05:35:34|0.036257
05:35:35|0.036256
05:35:37|0.036256
05:35:38|0.036256
05:35:39|0.036254
05:35:39|0.036251
05:35:40|0.036251
05:35:41|0.036242
05:35:42|0.036226
05:35:43|0.036222
05:35:44|0.036222
05:35:45|0.036208
05:35:47|0.036214
05:35:48|0.036221
05:35:48|0.036224
05:35:49|0.036224
05:35:50|0.036224
05:35:51|0.036232
05:35:52|0.036232
05:35:54|0.036232
05:35:54|0.036232
05:35:55|0.036232
05:35:57|0.036232
05:35:57|0.036248
05:35:59|0.036248
05:35:59|0.03624
05:36:00|0.03624
05:36:01|0.03624
05:36:02|0.03624
05:36:03|0.036243
05:36:04|0.036243
05:36:05|0.036243
05:36:07|0.036243
05:36:07|0.036235
05:36:08|0.036235
05:36:10|0.036239
05:36:10|0.036239
05:36:11|0.036239
05:36:12|0.036235
05:36:13|0.03623
05:36:15|0.03623
05:36:15|0.03623
05:36:16|0.036231
05:36:17|0.036231
05:36:18|0.036231
05:36:19|0.036231
05:36:20|0.036202
05:36:22|0.036197
05:36:24|0.036202
05:36:25|0.036202
05:36:26|0.036188
05:36:27|0.036188
05:36:28|0.036182
05:36:28|0.036177
05:36:29|0.036174
05:36:31|0.036174
05:36:32|0.036176
05:36:33|0.03618
05:36:34|0.03618
05:36:35|0.03618
05:36:37|0.03618
05:36:37|0.03618
05:36:38|0.03618
05:36:39|0.03618
05:36:40|0.03618
05:36:41|0.03618
05:36:43|0.03618
05:36:43|0.03618
05:36:44|0.03618
05:36:45|0.03618
05:36:46|0.03618
05:36:48|0.03618
05:36:48|0.03618
05:36:50|0.036184
05:36:52|0.036184
05:36:52|0.036184
05:36:53|0.036184
05:36:54|0.036193
05:36:55|0.036193
05:36:57|0.036193
05:36:57|0.036201
05:36:58|0.036201
05:37:00|0.036201
05:37:01|0.036201
05:37:01|0.036201
05:37:02|0.036201
05:37:03|0.036201
05:37:05|0.036201
05:37:05|0.03619
05:37:07|0.03619
05:37:08|0.036177
05:37:09|0.036173
05:37:10|0.03617
05:37:10|0.03617
05:37:11|0.03617
05:37:12|0.03617
05:37:14|0.03617
05:37:15|0.03617
05:37:15|0.03617
05:37:17|0.036175
05:37:17|0.03617
05:37:19|0.036188
05:37:19|0.036188
05:37:20|0.036188
05:37:23|0.036176
05:37:23|0.036176
05:37:25|0.036176
05:37:26|0.036176
05:37:27|0.036163
05:37:28|0.036169
05:37:29|0.036168
05:37:29|0.036168
05:37:31|0.036168
05:37:32|0.036168
05:37:33|0.036168
05:37:34|0.036168
05:37:35|0.036168
05:37:36|0.036168
05:37:37|0.036164
05:37:38|0.036164
05:37:39|0.036164
05:37:40|0.036164
05:37:41|0.036164
05:37:42|0.036164
05:37:44|0.036164
05:37:45|0.036164
05:37:46|0.036164
05:37:46|0.036168
05:37:47|0.036168
05:37:49|0.036168
05:37:50|0.036168
05:37:51|0.036168
05:37:51|0.036168
05:37:53|0.036176
05:37:54|0.036176
05:37:55|0.036176
05:37:55|0.036176
05:37:57|0.036176
05:37:58|0.036176
05:37:59|0.036189
05:38:00|0.036189
05:38:01|0.036181
05:38:02|0.036181
05:38:03|0.036179
05:38:04|0.036179
05:38:05|0.036179
05:38:06|0.036179
05:38:07|0.036179
05:38:08|0.036179
05:38:09|0.036183
05:38:10|0.036183
05:38:11|0.036183
05:38:12|0.036183
05:38:13|0.036183
05:38:14|0.036183
05:38:15|0.036178
05:38:16|0.036179
05:38:17|0.036181
05:38:18|0.036181
05:38:19|0.036171
05:38:20|0.036171
05:38:21|0.036163
05:38:22|0.036163
05:38:24|0.036163
05:38:24|0.036163
05:38:26|0.036163
05:38:27|0.036163
05:38:28|0.036175
05:38:29|0.036175
05:38:30|0.036175
05:38:37|0.036175
05:38:38|0.036147
05:38:39|0.036163
05:38:40|0.036163
05:38:42|0.036163
05:38:43|0.036163
05:38:44|0.036163
05:38:44|0.036163
05:38:45|0.036163
05:38:46|0.036163
05:38:48|0.036163
05:38:49|0.036163
05:38:50|0.036163
05:38:51|0.036163
05:38:52|0.036163
05:38:53|0.036163
05:38:54|0.036163
05:38:55|0.036163
05:38:56|0.036154
05:38:57|0.036154
05:38:58|0.036154
05:38:59|0.036154
05:39:00|0.036158
05:39:02|0.036158
05:39:03|0.036155
05:39:03|0.036155
05:39:04|0.036155
05:39:05|0.036177
05:39:06|0.036178
05:39:07|0.036178
05:39:08|0.036178
05:39:09|0.036178
05:39:11|0.036178
05:39:12|0.036166
05:39:12|0.036178
05:39:14|0.036184
05:39:15|0.036184
05:39:16|0.036184
05:39:16|0.036184
05:39:18|0.036184
05:39:19|0.036184
05:39:20|0.036184
05:39:21|0.036184
05:39:22|0.036184
05:39:23|0.036184
05:39:25|0.036184
05:39:26|0.036184
05:39:26|0.036184
05:39:27|0.036184
05:39:29|0.036184
05:39:29|0.036184
05:39:30|0.036184
05:39:31|0.036184
05:39:33|0.036184
05:39:33|0.036192
05:39:34|0.036192
05:39:35|0.036192
05:39:37|0.036192
05:39:38|0.036214
05:39:39|0.036204
05:39:40|0.036204
05:39:41|0.036204
05:39:42|0.036204
05:39:44|0.036204
05:39:44|0.036204
05:39:45|0.036204
05:39:47|0.036204
05:39:47|0.036204
05:39:48|0.036204
05:39:49|0.036199
05:39:50|0.036199
05:39:51|0.036211
05:39:53|0.036211
05:39:54|0.036211
05:39:55|0.036211
05:39:56|0.036195
05:39:56|0.036195
05:39:58|0.036195
05:39:58|0.036193
05:39:59|0.036193
05:40:01|0.036193
05:40:01|0.036193
05:40:02|0.036221
05:40:03|0.036221
05:40:04|0.036221
05:40:05|0.036221
05:40:06|0.036221
05:40:08|0.036211
05:40:08|0.036211
05:40:09|0.036211
05:40:10|0.036212
05:40:11|0.036212
05:40:13|0.036212
05:40:13|0.036212
05:40:15|0.036212
05:40:15|0.03621
05:40:16|0.03621
05:40:17|0.03621
05:40:19|0.03621
05:40:20|0.03621
05:40:21|0.036222
05:40:21|0.036222
05:40:23|0.036222
05:40:23|0.036222
05:40:25|0.036222
05:40:26|0.036222
05:40:27|0.036222
05:40:29|0.036215
05:40:30|0.036215
05:40:31|0.036215
05:40:32|0.036215
05:40:32|0.036245
05:40:34|0.036245
05:40:34|0.036232
05:40:36|0.036243
05:40:37|0.036243
05:40:38|0.036243
05:40:39|0.036252
05:40:40|0.036251
05:40:41|0.036251
05:40:42|0.036249
05:40:42|0.036249
05:40:44|0.036241
05:40:45|0.036241
05:40:46|0.036241
05:40:47|0.036241
05:40:48|0.036241
05:40:49|0.036234
05:40:50|0.036234
05:40:51|0.036234
05:40:52|0.036234
05:40:53|0.036234
05:40:54|0.036234
05:40:55|0.036234
05:40:56|0.036234
05:40:57|0.036234
05:40:58|0.036234
05:40:59|0.036234
05:41:00|0.036234
05:41:01|0.036217
05:41:02|0.036217
05:41:04|0.036208
05:41:04|0.036198
05:41:06|0.036198
05:41:07|0.036174
05:41:08|0.036174
05:41:09|0.036183
05:41:09|0.036168
05:41:11|0.036155
05:41:12|0.036155
05:41:13|0.03616
05:41:14|0.036161
05:41:15|0.036161
05:41:16|0.036139
05:41:17|0.036136
05:41:18|0.03612
05:41:19|0.036131
05:41:20|0.036131
05:41:21|0.036129
05:41:22|0.036121
05:41:23|0.036121
05:41:24|0.036118
05:41:25|0.036118
05:41:26|0.036133
05:41:28|0.036139
05:41:29|0.036139
05:41:30|0.036137
05:41:31|0.03616
05:41:32|0.036169
05:41:33|0.036169
05:41:34|0.036169
05:41:35|0.036174
05:41:36|0.036177
05:41:38|0.036202
05:41:39|0.03618
05:41:40|0.03618
05:41:41|0.03618
05:41:41|0.036175
05:41:43|0.036175
05:41:44|0.036175
05:41:45|0.036175
05:41:46|0.036174
05:41:47|0.036178
05:41:48|0.036178
05:41:49|0.036178
05:41:50|0.036183
05:41:51|0.036183
05:41:52|0.036176
05:41:53|0.036176
05:41:54|0.036176
05:41:55|0.036176
05:41:56|0.036176
05:41:57|0.036176
05:41:58|0.036176
05:41:59|0.036176
05:42:00|0.036175
05:42:01|0.036175
05:42:02|0.036168
05:42:03|0.03616
05:42:04|0.03616
05:42:05|0.03616
05:42:06|0.03616
05:42:07|0.03616
05:42:08|0.03616
05:42:09|0.03616
05:42:11|0.03616
05:42:11|0.03616
05:42:12|0.03616
05:42:13|0.036148
05:42:14|0.036148
05:42:15|0.036148
05:42:16|0.036156
05:42:17|0.036178
05:42:19|0.036178
05:42:19|0.036178
05:42:20|0.036178
05:42:22|0.036178
05:42:22|0.036178
05:42:23|0.036178
05:42:24|0.036178
05:42:25|0.036178
05:42:27|0.036178
05:42:28|0.036178
05:42:29|0.036178
05:42:30|0.036178
05:42:31|0.036178
05:42:33|0.036178
05:42:34|0.036178
05:42:35|0.036178
05:42:35|0.036178
05:42:37|0.036178
05:42:38|0.036178
05:42:39|0.036178
05:42:40|0.036178
05:42:41|0.03617
05:42:41|0.036178
05:42:43|0.036178
05:42:44|0.036148
05:42:45|0.036157
05:42:46|0.036162
05:42:47|0.036161
05:42:48|0.036177
05:42:49|0.036177
05:42:50|0.036177
05:42:51|0.036177
05:42:52|0.036192
05:42:53|0.036192
05:42:54|0.036192
05:42:55|0.036205
05:42:56|0.036205
05:42:57|0.036199
05:42:58|0.0362
05:43:00|0.0362
05:43:01|0.0362
05:43:01|0.0362
05:43:02|0.036197
05:43:04|0.0362
05:43:04|0.0362
05:43:05|0.0362
05:43:06|0.0362
05:43:07|0.036195
05:43:09|0.036195
05:43:09|0.036198
05:43:10|0.036198
05:43:11|0.036197
05:43:12|0.036197
05:43:13|0.036197
05:43:14|0.036197
05:43:15|0.036197
05:43:16|0.036197
05:43:17|0.036197
05:43:19|0.036188
05:43:19|0.036172
05:43:21|0.036172
05:43:21|0.036172
05:43:22|0.036172
05:43:24|0.036172
05:43:24|0.036172
05:43:25|0.036152
05:43:26|0.036152
05:43:27|0.036152
05:43:29|0.036152
05:43:30|0.036152
05:43:32|0.036152
05:43:33|0.036152
05:43:33|0.036129
05:43:34|0.036129
05:43:36|0.036129
05:43:37|0.036124
05:43:37|0.036116
05:43:39|0.036116
05:43:39|0.036116
05:43:41|0.036116
05:43:42|0.036116
05:43:43|0.036109
05:43:44|0.036109
05:43:45|0.036114
05:43:46|0.036114
05:43:46|0.036114
05:43:48|0.036141
05:43:49|0.036141
05:43:49|0.036141
05:43:51|0.036141
05:43:51|0.036143
05:43:53|0.036122
05:43:54|0.036122
05:43:54|0.03613
05:43:56|0.03613
05:43:57|0.03613
05:43:58|0.03613
05:43:59|0.03613
05:44:00|0.03613
05:44:01|0.03613
05:44:02|0.03613
05:44:03|0.03613
05:44:04|0.03613
05:44:05|0.036119
05:44:06|0.036116
05:44:07|0.036122
05:44:08|0.03612
05:44:10|0.03612
05:44:10|0.03612
05:44:11|0.03612
05:44:12|0.03612
05:44:13|0.03612
05:44:14|0.03612
05:44:15|0.03612
05:44:16|0.03612
05:44:17|0.036096
05:44:18|0.036096
05:44:19|0.036096
05:44:20|0.036096
05:44:22|0.036096
05:44:22|0.036096
05:44:23|0.036096
05:44:24|0.036096
05:44:25|0.036096
05:44:26|0.036096
05:44:27|0.036096
05:44:28|0.036096
05:44:30|0.036096
05:44:31|0.036096
05:44:32|0.036102
05:44:34|0.036102
05:44:34|0.036109
05:44:36|0.036109
05:44:37|0.036109
05:44:38|0.036106
05:44:39|0.036107
05:44:40|0.036107
05:44:41|0.036128
05:44:42|0.036128
05:44:42|0.036128
05:44:44|0.036128
05:44:44|0.036128
05:44:46|0.036128
05:44:47|0.036123
05:44:48|0.036113
05:44:49|0.036114
05:44:50|0.036114
05:44:52|0.036114
05:44:53|0.036114
05:44:53|0.036114
05:44:54|0.036114
05:44:55|0.036107
05:44:57|0.03611
05:44:58|0.03611
05:44:59|0.03611
05:44:59|0.03611
05:45:01|0.03611
05:45:02|0.03611
05:45:03|0.036109
05:45:04|0.036109
05:45:05|0.036109
05:45:05|0.036109
05:45:06|0.036096
05:45:08|0.036087
05:45:09|0.036082
05:45:10|0.036071
05:45:11|0.036071
05:45:12|0.036067
05:45:13|0.036067
05:45:14|0.036061
05:45:15|0.036061
05:45:16|0.036061
05:45:17|0.036053
05:45:18|0.036053
05:45:19|0.036058
05:45:20|0.036058
05:45:21|0.03606
05:45:22|0.03608
05:45:23|0.03608
05:45:24|0.03608
05:45:25|0.03608
05:45:26|0.03608
05:45:27|0.03608
05:45:28|0.03608
05:45:29|0.03608
05:45:30|0.03608
05:45:31|0.03608
05:45:32|0.03608
05:45:33|0.036075
05:45:34|0.036075
05:45:35|0.036075
05:45:36|0.036075
05:45:38|0.03607
05:45:38|0.03608
05:45:40|0.03608
05:45:41|0.036076
05:45:42|0.036076
05:45:43|0.036075
05:45:44|0.036075
05:45:45|0.036078
05:45:46|0.036078
05:45:47|0.036078
05:45:48|0.036078
05:45:49|0.036078
05:45:50|0.036078
05:45:51|0.036078
05:45:52|0.036144
05:45:53|0.036144
05:45:54|0.036144
05:45:55|0.036144
05:45:56|0.036144
05:45:57|0.036144
05:45:58|0.036144
05:45:59|0.036137
05:46:00|0.036137
05:46:01|0.036137
05:46:03|0.03613
05:46:03|0.03613
05:46:04|0.03613
05:46:05|0.03613
05:46:06|0.03613
05:46:08|0.036152
05:46:08|0.036152
05:46:09|0.036152
05:46:10|0.03614
05:46:12|0.036132
05:46:13|0.036132
05:46:14|0.036136
05:46:15|0.036132
05:46:16|0.036126
05:46:17|0.036126
05:46:18|0.036126
05:46:19|0.036115
05:46:20|0.036104
05:46:21|0.036104
05:46:22|0.036104
05:46:23|0.036096
05:46:24|0.036088
05:46:25|0.036088
05:46:26|0.036088
05:46:27|0.036088
05:46:28|0.036088
05:46:29|0.036081
05:46:30|0.036081
05:46:31|0.036081
05:46:32|0.036081
05:46:33|0.036081
05:46:35|0.036081
05:46:36|0.036081
05:46:37|0.036081
05:46:38|0.036081
05:46:39|0.036077
05:46:39|0.036077
05:46:40|0.036056
05:46:41|0.036056
05:46:42|0.036056
05:46:44|0.036056
05:46:44|0.036056
05:46:45|0.036056
05:46:47|0.036056
05:46:47|0.036056
05:46:48|0.036056
05:46:50|0.036056
05:46:50|0.03606
05:46:51|0.03606
05:46:52|0.03606
05:46:54|0.03606
05:46:54|0.03606
05:46:56|0.03606
05:46:57|0.03606
05:46:57|0.036068
05:46:58|0.036068
05:46:59|0.036068
05:47:01|0.036068
05:47:01|0.036064
05:47:02|0.036064
05:47:03|0.036064
05:47:05|0.036064
05:47:05|0.036064
05:47:07|0.036064
05:47:07|0.036064
05:47:09|0.036064
05:47:10|0.036064
05:47:11|0.036064
05:47:12|0.036064
05:47:13|0.036064
05:47:14|0.03607
05:47:15|0.036082
05:47:16|0.036064
05:47:17|0.036064
05:47:18|0.036064
05:47:20|0.036074
05:47:20|0.036074
05:47:22|0.036062
05:47:23|0.036063
05:47:23|0.036063
05:47:25|0.036063
05:47:26|0.036063
05:47:27|0.036062
05:47:27|0.036062
05:47:28|0.036062
05:47:30|0.036062
05:47:30|0.036056
05:47:33|0.036062
05:47:33|0.036066
05:47:35|0.036069
05:47:35|0.036075
05:47:36|0.036066
05:47:38|0.036063
05:47:38|0.036045
05:47:40|0.036045
05:47:40|0.036045
05:47:41|0.036064
05:47:42|0.036064
05:47:44|0.036064
05:47:44|0.03605
05:47:45|0.036051
05:47:47|0.036051
05:47:48|0.036062
05:47:49|0.036062
05:47:51|0.036062
05:47:51|0.036062
05:47:53|0.036062
05:47:54|0.036062
05:47:54|0.036062
05:47:56|0.03607
05:47:57|0.03607
05:47:58|0.036072
05:47:59|0.036072
05:47:59|0.036072
05:48:01|0.036072
05:48:02|0.036072
05:48:03|0.036072
05:48:04|0.036083
05:48:05|0.036083
05:48:06|0.036092
05:48:07|0.036095
05:48:08|0.036095
05:48:09|0.036098
05:48:10|0.036098
05:48:11|0.036098
05:48:13|0.036098
05:48:14|0.036098
05:48:14|0.036098
05:48:16|0.036098
05:48:16|0.036098
05:48:17|0.036098
05:48:19|0.036098
05:48:19|0.036102
05:48:20|0.036102
05:48:22|0.036092
05:48:23|0.036091
05:48:23|0.036091
05:48:24|0.036089
05:48:25|0.036089
05:48:27|0.036089
05:48:28|0.036084
05:48:28|0.036084
05:48:30|0.036084
05:48:31|0.036084
05:48:32|0.036076
05:48:34|0.036076
05:48:34|0.036076
05:48:35|0.036072
05:48:37|0.036072
05:48:38|0.036072
05:48:38|0.036072
05:48:40|0.036072
05:48:41|0.036085
05:48:41|0.036085
05:48:42|0.036076
05:48:43|0.036076
05:48:44|0.036076
05:48:46|0.036075
05:48:47|0.036075
05:48:48|0.036075
05:48:48|0.036075
05:48:50|0.036075
05:48:51|0.036084
05:48:52|0.036099
05:48:53|0.036099
05:48:54|0.036103
05:48:55|0.036103
05:48:56|0.036103
05:48:57|0.036103
05:48:58|0.036103
05:48:59|0.036103
05:49:00|0.036103
05:49:01|0.036092
05:49:02|0.036092
05:49:03|0.036092
05:49:04|0.036092
05:49:05|0.036086
05:49:06|0.036086
05:49:08|0.036086
05:49:08|0.036086
05:49:09|0.036086
05:49:10|0.036088
05:49:11|0.036088
05:49:12|0.036088
05:49:13|0.036088
05:49:14|0.036088
05:49:16|0.036088
05:49:16|0.036092
05:49:17|0.036092
05:49:19|0.036092
05:49:19|0.036092
05:49:21|0.036092
05:49:21|0.036092
05:49:23|0.036092
05:49:24|0.036092
05:49:24|0.036098
05:49:26|0.036098
05:49:26|0.036098
05:49:28|0.036098
05:49:29|0.036098
05:49:30|0.036098
05:49:31|0.036099
05:49:32|0.036099
05:49:33|0.036093
05:49:34|0.036093
05:49:36|0.036093
05:49:37|0.036089
05:49:37|0.036089
05:49:38|0.036089
05:49:39|0.036089
05:49:40|0.036088
05:49:42|0.036088
05:49:43|0.036088
05:49:44|0.036088
05:49:44|0.036088
05:49:46|0.036102
05:49:47|0.036102
05:49:48|0.036102
05:49:48|0.036102
05:49:50|0.036102
05:49:51|0.036102
05:49:52|0.036102
05:49:53|0.036102
05:49:54|0.036101
05:49:55|0.036101
05:49:56|0.036101
05:49:57|0.036101
05:49:58|0.036101
05:49:59|0.036101
05:50:00|0.036101
05:50:01|0.036101
05:50:02|0.036101
05:50:03|0.036101
05:50:04|0.036103
05:50:05|0.036103
05:50:06|0.036103
05:50:07|0.036103
05:50:09|0.036103
05:50:10|0.036103
05:50:10|0.036103
05:50:11|0.036103
05:50:12|0.036103
05:50:13|0.036107
05:50:14|0.036107
05:50:15|0.036107
05:50:16|0.036102
05:50:17|0.036102
05:50:18|0.036108
05:50:19|0.03612
05:50:21|0.036128
05:50:21|0.036128
05:50:22|0.036128
05:50:23|0.036128
05:50:24|0.036128
05:50:26|0.036127
05:50:26|0.036127
05:50:27|0.036127
05:50:28|0.036127
05:50:29|0.036127
05:50:30|0.036127
05:50:31|0.036128
05:50:32|0.036128
05:50:33|0.036128
05:50:34|0.036128
05:50:36|0.036128
05:50:36|0.036128
05:50:37|0.036128
05:50:38|0.036128
05:50:40|0.036128
05:50:40|0.036151
05:50:42|0.036151
05:50:43|0.036151
05:50:43|0.036155
05:50:45|0.036155
05:50:46|0.036155
05:50:47|0.036155
05:50:47|0.036155
05:50:49|0.036156
05:50:49|0.036156
05:50:50|0.036156
05:50:52|0.036156
05:50:53|0.036156
05:50:54|0.036156
05:50:54|0.036148
05:50:56|0.03614
05:50:57|0.03614
05:50:57|0.03614
05:50:58|0.036146
05:51:00|0.036146
05:51:01|0.036137
05:51:01|0.036141
05:51:03|0.036141
05:51:04|0.036141
05:51:04|0.036141
05:51:05|0.036141
05:51:07|0.036141
05:51:07|0.036141
05:51:09|0.036141
05:51:10|0.036141
05:51:11|0.036141
05:51:12|0.036141
05:51:13|0.036141
05:51:14|0.036141
05:51:15|0.036141
05:51:16|0.036141
05:51:17|0.036141
05:51:18|0.036141
05:51:19|0.036141
05:51:20|0.036141
05:51:21|0.036141
05:51:22|0.036154
05:51:23|0.036154
05:51:24|0.036154
05:51:26|0.036154
05:51:26|0.036148
05:51:27|0.036148
05:51:28|0.036151
05:51:30|0.036151
05:51:31|0.036172
05:51:31|0.036172
05:51:33|0.036172
05:51:34|0.036172
05:51:35|0.036185
05:51:36|0.036185
05:51:37|0.036185
05:51:38|0.036185
05:51:39|0.036179
05:51:39|0.036179
05:51:41|0.036179
05:51:42|0.036179
05:51:43|0.036179
05:51:44|0.036179
05:51:45|0.036179
05:51:46|0.036179
05:51:47|0.036179
05:51:48|0.036179
05:51:49|0.036179
05:51:50|0.036179
05:51:51|0.036179
05:51:53|0.036179
05:51:54|0.036174
05:51:54|0.036174
05:51:55|0.036174
05:51:56|0.036174
05:51:58|0.036174
05:51:58|0.036174
05:51:59|0.036179
05:52:00|0.036185
05:52:01|0.036185
05:52:03|0.036178
05:52:04|0.036176
05:52:05|0.036176
05:52:07|0.036165
05:52:07|0.036168
05:52:09|0.036168
05:52:10|0.036168
05:52:10|0.036168
05:52:11|0.036172
05:52:12|0.036172
05:52:14|0.036172
05:52:14|0.036168
05:52:15|0.036168
05:52:16|0.036172
05:52:17|0.036172
05:52:19|0.036172
05:52:20|0.036169
05:52:21|0.036169
05:52:22|0.036172
05:52:23|0.03618
05:52:24|0.03618
05:52:25|0.036196
05:52:26|0.036196
05:52:27|0.036196
05:52:29|0.036196
05:52:29|0.036197
05:52:30|0.036197
05:52:31|0.036197
05:52:32|0.036197
05:52:33|0.036197
05:52:35|0.036199
05:52:35|0.036199
05:52:37|0.036206
05:52:39|0.036206
05:52:39|0.036215
05:52:41|0.036217
05:52:42|0.036217
05:52:43|0.036217
05:52:44|0.036217
05:52:45|0.036217
05:52:46|0.036201
05:52:48|0.036201
05:52:49|0.036201
05:52:50|0.036201
05:52:50|0.036201
05:52:51|0.036201
05:52:53|0.036204
05:52:54|0.036204
05:52:55|0.036204
05:52:56|0.036204
05:52:57|0.036204
05:52:58|0.036204
05:52:59|0.0362
05:53:00|0.0362
05:53:01|0.036204
05:53:02|0.036209
05:53:03|0.036201
05:53:04|0.036208
05:53:05|0.036212
05:53:06|0.036209
05:53:07|0.036209
05:53:08|0.036209
05:53:09|0.036209
05:53:10|0.036215
05:53:11|0.036215
05:53:12|0.036215
05:53:14|0.036215
05:53:14|0.036215
05:53:15|0.036215
05:53:17|0.036215
05:53:17|0.036215
05:53:19|0.036215
05:53:20|0.036215
05:53:21|0.036215
05:53:21|0.036222
05:53:23|0.036222
05:53:24|0.036217
05:53:24|0.03622
05:53:25|0.03622
05:53:26|0.036228
05:53:28|0.036228
05:53:28|0.036228
05:53:29|0.036228
05:53:31|0.036228
05:53:32|0.036228
05:53:32|0.036228
05:53:33|0.036228
05:53:35|0.036229
05:53:36|0.036231
05:53:36|0.036231
05:53:38|0.036222
05:53:40|0.036222
05:53:40|0.036222
05:53:41|0.03622
05:53:42|0.03622
05:53:43|0.03622
05:53:45|0.03622
05:53:46|0.03622
05:53:47|0.03622
05:53:47|0.036239
05:53:49|0.036225
05:53:50|0.036225
05:53:50|0.036225
05:53:51|0.03622
05:53:52|0.03623
05:53:53|0.03623
05:53:55|0.03623
05:53:56|0.03623
05:53:56|0.03623
05:53:58|0.03623
05:53:59|0.03623
05:54:00|0.03622
05:54:01|0.036223
05:54:02|0.036205
05:54:03|0.036205
05:54:04|0.036205
05:54:05|0.036208
05:54:06|0.036208
05:54:07|0.036208
05:54:08|0.036208
05:54:09|0.036208
05:54:10|0.036208
05:54:11|0.036208
05:54:12|0.036208
05:54:13|0.036217
05:54:14|0.036217
05:54:16|0.036224
05:54:16|0.036224
05:54:17|0.036224
05:54:19|0.036224
05:54:19|0.036213
05:54:20|0.036204
05:54:22|0.036204
05:54:22|0.036204
05:54:23|0.036211
05:54:24|0.036211
05:54:25|0.036211
05:54:26|0.036211
05:54:27|0.036211
05:54:28|0.036211
05:54:29|0.036206
05:54:30|0.036213
05:54:31|0.036213
05:54:32|0.036213
05:54:33|0.036213
05:54:34|0.036213
05:54:36|0.036213
05:54:36|0.036213
05:54:37|0.036213
05:54:39|0.036213
05:54:40|0.036209
05:54:41|0.03621
05:54:42|0.03622
05:54:43|0.03622
05:54:44|0.03622
05:54:45|0.03622
05:54:46|0.03622
05:54:47|0.03622
05:54:48|0.03622
05:54:49|0.03622
05:54:50|0.036215
05:54:51|0.03622
05:54:52|0.036239
05:54:53|0.036239
05:54:55|0.036233
05:54:56|0.036233
05:54:56|0.036233
05:54:58|0.036233
05:54:59|0.036233
05:55:00|0.036233
05:55:01|0.036233
05:55:02|0.036233
05:55:03|0.036233
05:55:05|0.036233
05:55:06|0.036233
05:55:07|0.03623
05:55:08|0.036237
05:55:09|0.036253
05:55:10|0.036244
05:55:11|0.036245
05:55:12|0.036245
05:55:13|0.036239
05:55:14|0.036239
05:55:15|0.036239
05:55:16|0.03623
05:55:17|0.03623
05:55:18|0.03623
05:55:19|0.036238
05:55:20|0.036243
05:55:21|0.036243
05:55:22|0.036244
05:55:23|0.036254
05:55:24|0.036254
05:55:25|0.036243
05:55:26|0.036247
05:55:27|0.036243
05:55:28|0.036243
05:55:29|0.036242
05:55:30|0.03625
05:55:31|0.03625
05:55:32|0.03625
05:55:33|0.03625
05:55:34|0.036247
05:55:35|0.036247
05:55:36|0.036247
05:55:37|0.036246
05:55:39|0.036243
05:55:40|0.03625
05:55:42|0.03625
05:55:42|0.03625
05:55:44|0.036239
05:55:45|0.036245
05:55:46|0.036246
05:55:47|0.036246
05:55:48|0.036246
05:55:50|0.036246
05:55:50|0.036246
05:55:52|0.036246
05:55:52|0.03625
05:55:54|0.03625
05:55:54|0.03625
05:55:55|0.03625
05:55:56|0.036243
05:55:57|0.036236
05:55:58|0.036236
05:55:59|0.036236
05:56:00|0.036236
05:56:01|0.036237
05:56:03|0.036237
05:56:03|0.036237
05:56:04|0.036237
05:56:05|0.036235
05:56:07|0.036235
05:56:07|0.036235
05:56:09|0.036231
05:56:09|0.036231
05:56:10|0.036231
05:56:12|0.036231
05:56:12|0.036231
05:56:13|0.03624
05:56:14|0.03624
05:56:15|0.03624
05:56:17|0.03624
05:56:17|0.03624
05:56:18|0.036243
05:56:19|0.036232
05:56:21|0.036232
05:56:21|0.036232
05:56:23|0.036232
05:56:23|0.036232
05:56:25|0.036232
05:56:26|0.036232
05:56:26|0.036232
05:56:28|0.036232
05:56:28|0.036232
05:56:29|0.036232
05:56:31|0.036232
05:56:31|0.036223
05:56:32|0.036223
05:56:34|0.036203
05:56:34|0.036203
05:56:35|0.036215
05:56:37|0.036215
05:56:37|0.036201
05:56:38|0.036201
05:56:39|0.036201
05:56:41|0.036201
05:56:42|0.036201
05:56:43|0.036201
05:56:45|0.036168
05:56:46|0.036168
05:56:47|0.036168
05:56:48|0.036168
05:56:49|0.036168
05:56:50|0.036164
05:56:51|0.036164
05:56:52|0.036164
05:56:53|0.036164
05:56:54|0.036164
05:56:55|0.036164
05:56:56|0.036164
05:56:57|0.036164
05:56:58|0.036153
05:56:59|0.036153
05:57:00|0.036153
05:57:01|0.036153
05:57:02|0.036153
05:57:03|0.036149
05:57:04|0.036149
05:57:05|0.036157
05:57:06|0.036157
05:57:07|0.036157
05:57:08|0.036157
05:57:09|0.036157
05:57:10|0.036157
05:57:11|0.036154
05:57:12|0.036154
05:57:13|0.036154
05:57:14|0.036154
05:57:15|0.036162
05:57:16|0.036162
05:57:17|0.036166
05:57:19|0.036166
05:57:19|0.036166
05:57:20|0.036166
05:57:22|0.036166
05:57:22|0.036166
05:57:23|0.036153
05:57:24|0.036153
05:57:25|0.036154
05:57:26|0.036154
05:57:27|0.036154
05:57:28|0.036154
05:57:30|0.036154
05:57:30|0.036168
05:57:31|0.036168
05:57:32|0.036147
05:57:33|0.036147
05:57:34|0.036147
05:57:35|0.036156
05:57:37|0.036163
05:57:37|0.036163
05:57:38|0.036166
05:57:40|0.036179
05:57:40|0.036179
05:57:42|0.036179
05:57:43|0.036174
05:57:45|0.036174
05:57:46|0.036174
05:57:47|0.036174
05:57:47|0.036181
05:57:48|0.036181
05:57:50|0.036182
05:57:51|0.036189
05:57:51|0.036199
05:57:53|0.036199
05:57:54|0.036199
05:57:55|0.036219
05:57:55|0.036219
05:57:57|0.036219
05:57:58|0.036219
05:57:59|0.03621
05:58:00|0.03621
05:58:01|0.03621
05:58:02|0.03621
05:58:03|0.03621
05:58:04|0.036206
05:58:05|0.036206
05:58:06|0.036206
05:58:07|0.036206
05:58:08|0.036204
05:58:09|0.036204
05:58:10|0.036201
05:58:11|0.036201
05:58:13|0.036201
05:58:13|0.036201
05:58:15|0.036201
05:58:15|0.036201
05:58:16|0.036201
05:58:18|0.036201
05:58:18|0.036201
05:58:20|0.036196
05:58:20|0.036196
05:58:21|0.036196
05:58:23|0.036196
05:58:23|0.036196
05:58:25|0.036202
05:58:26|0.036202
05:58:26|0.036202
05:58:28|0.036205
05:58:28|0.036205
05:58:30|0.036205
05:58:30|0.036218
05:58:32|0.036217
05:58:32|0.036217
05:58:34|0.036243
05:58:34|0.036236
05:58:35|0.036236
05:58:37|0.036236
05:58:37|0.036236
05:58:38|0.036236
05:58:39|0.036236
05:58:40|0.036236
05:58:42|0.036236
05:58:44|0.036221
05:58:45|0.036221
05:58:46|0.03626
05:58:47|0.03626
05:58:48|0.03626
05:58:49|0.036237
05:58:50|0.036241
05:58:51|0.036236
05:58:52|0.036232
05:58:53|0.036232
05:58:54|0.036232
05:58:55|0.036232
05:58:56|0.036232
05:58:57|0.036232
05:58:58|0.036232
05:58:59|0.036232
05:59:00|0.036232
05:59:01|0.036232
05:59:03|0.036232
05:59:03|0.036214
05:59:04|0.036214
05:59:05|0.036208
05:59:06|0.036208
05:59:07|0.036208
05:59:08|0.036208
05:59:09|0.036203
05:59:10|0.036203
05:59:11|0.036203
05:59:12|0.036203
05:59:13|0.036203
05:59:14|0.036203
05:59:15|0.036203
05:59:16|0.036203
05:59:17|0.036214
05:59:18|0.03622
05:59:19|0.03622
05:59:20|0.03622
05:59:22|0.03622
05:59:23|0.03622
05:59:23|0.03622
05:59:25|0.03622
05:59:26|0.03622
05:59:27|0.03622
05:59:28|0.03622
05:59:29|0.03622
05:59:30|0.03622
05:59:31|0.03622
05:59:32|0.036217
05:59:33|0.036217
05:59:35|0.036217
05:59:36|0.036221
05:59:37|0.036221
05:59:38|0.036221
05:59:39|0.036221
05:59:40|0.036219
05:59:41|0.036219
05:59:42|0.036212
05:59:43|0.036212
05:59:45|0.036214
05:59:46|0.036214
05:59:47|0.036214
05:59:48|0.036203
05:59:49|0.036203
05:59:50|0.036203
05:59:51|0.036203
05:59:52|0.036203
05:59:53|0.036215
05:59:55|0.036215
05:59:56|0.036215
05:59:56|0.036215
05:59:58|0.036215
05:59:59|0.036215
05:59:59|0.036196
06:00:01|0.036196
06:00:02|0.036217
06:00:03|0.036213
06:00:04|0.036213
06:00:05|0.036221
06:00:06|0.036221
06:00:07|0.03622
06:00:08|0.036237
06:00:09|0.036228
06:00:10|0.036228
06:00:12|0.036228
06:00:13|0.036228
06:00:13|0.036228
06:00:14|0.036228
06:00:15|0.036228
06:00:16|0.036228
06:00:17|0.036231
06:00:18|0.036231
06:00:20|0.036225
06:00:20|0.036225
06:00:21|0.036225
06:00:22|0.036225
06:00:23|0.036223
06:00:24|0.036223
06:00:26|0.036223
06:00:26|0.036223
06:00:27|0.036223
06:00:29|0.036223
06:00:29|0.036217
06:00:31|0.036217
06:00:32|0.036206
06:00:32|0.036189
06:00:33|0.036189
06:00:34|0.036189
06:00:35|0.036189
06:00:37|0.036189
06:00:37|0.036189
06:00:39|0.036189
06:00:39|0.036169
06:00:40|0.036169
06:00:42|0.036169
06:00:43|0.036169
06:00:45|0.036181
06:00:46|0.036181
06:00:46|0.036181
06:00:48|0.036181
06:00:49|0.036168
06:00:49|0.036168
06:00:51|0.036168
06:00:51|0.036168
06:00:53|0.036168
06:00:53|0.036168
06:00:54|0.036168
06:00:55|0.036168
06:00:57|0.036172
06:00:58|0.036172
06:00:59|0.036172
06:01:00|0.036172
06:01:01|0.036152
06:01:03|0.036152
06:01:03|0.036116
06:01:04|0.036116
06:01:05|0.036116
06:01:06|0.03612
06:01:07|0.03612
06:01:08|0.03612
06:01:09|0.03612
06:01:10|0.036126
06:01:11|0.036136
06:01:12|0.036142
06:01:13|0.036142
06:01:14|0.036144
06:01:15|0.036144
06:01:17|0.036144
06:01:17|0.036144
06:01:19|0.03614
06:01:20|0.03614
06:01:20|0.03614
06:01:22|0.036137
06:01:23|0.036137
06:01:24|0.036137
06:01:25|0.036126
06:01:26|0.036119
06:01:27|0.036114
06:01:28|0.036114
06:01:29|0.036114
06:01:30|0.036114
06:01:31|0.036117
06:01:32|0.036125
06:01:33|0.03613
06:01:34|0.036136
06:01:35|0.03614
06:01:36|0.03614
06:01:37|0.03614
06:01:38|0.036141
06:01:39|0.036141
06:01:40|0.036141
06:01:41|0.036141
06:01:43|0.036141
06:01:44|0.036141
06:01:45|0.036144
06:01:45|0.036144
06:01:47|0.036144
06:01:47|0.036144
06:01:48|0.036144
06:01:50|0.036144
06:01:51|0.036144
06:01:52|0.036144
06:01:53|0.036144
06:01:54|0.036144
06:01:55|0.036144
06:01:56|0.036144
06:01:57|0.036144
06:01:58|0.036144
06:01:59|0.036144
06:02:00|0.036144
06:02:01|0.036144
06:02:02|0.036139
06:02:03|0.03613
06:02:04|0.036127
06:02:05|0.036127
06:02:06|0.036127
06:02:08|0.036127
06:02:08|0.036134
06:02:10|0.036134
06:02:11|0.036134
06:02:11|0.036134
06:02:12|0.036134
06:02:13|0.036134
06:02:15|0.036134
06:02:15|0.036134
06:02:17|0.036134
06:02:18|0.036134
06:02:19|0.036115
06:02:19|0.036115
06:02:20|0.036107
06:02:21|0.036097
06:02:22|0.036088
06:02:24|0.036088
06:02:24|0.036074
06:02:25|0.036074
06:02:27|0.036074
06:02:27|0.036074
06:02:28|0.03606
06:02:29|0.03606
06:02:30|0.03606
06:02:31|0.03606
06:02:32|0.03606
06:02:33|0.03606
06:02:35|0.036049
06:02:36|0.036049
06:02:37|0.036049
06:02:38|0.036049
06:02:39|0.03606
06:02:40|0.03606
06:02:41|0.03606
06:02:43|0.036062
06:02:44|0.036057
06:02:44|0.036051
06:02:46|0.036051
06:02:47|0.036051
06:02:48|0.036051
06:02:49|0.036051
06:02:49|0.036051
06:02:50|0.036039
06:02:51|0.036039
06:02:52|0.036049
06:02:53|0.036049
06:02:55|0.036049
06:02:56|0.036049
06:02:57|0.036049
06:02:57|0.036049
06:02:59|0.036049
06:03:00|0.036059
06:03:01|0.036058
06:03:02|0.036056
06:03:03|0.036056
06:03:04|0.036056
06:03:05|0.036053
06:03:06|0.036053
06:03:07|0.036053
06:03:08|0.036065
06:03:09|0.036065
06:03:10|0.036058
06:03:11|0.036058
06:03:12|0.036048
06:03:13|0.036048
06:03:14|0.036048
06:03:15|0.036048
06:03:16|0.036038
06:03:17|0.036038
06:03:18|0.036035
06:03:19|0.036035
06:03:20|0.036035
06:03:21|0.036061
06:03:22|0.036061
06:03:23|0.036061
06:03:24|0.036061
06:03:25|0.036061
06:03:26|0.036054
06:03:27|0.036054
06:03:28|0.036054
06:03:29|0.036054
06:03:30|0.036054
06:03:31|0.036059
06:03:32|0.036074
06:03:33|0.036074
06:03:34|0.036074
06:03:35|0.036074
06:03:36|0.036038
06:03:37|0.036038
06:03:38|0.036043
06:03:39|0.036043
06:03:41|0.036043
06:03:41|0.036043
06:03:43|0.036031
06:03:44|0.036051
06:03:46|0.036044
06:03:47|0.036044
06:03:48|0.036056
06:03:49|0.036056
06:03:50|0.036056
06:03:51|0.036056
06:03:52|0.036056
06:03:53|0.036056
06:03:54|0.036055
06:03:55|0.036055
06:03:56|0.036055
06:03:57|0.036055
06:03:58|0.036055
06:03:59|0.036055
06:04:01|0.036055
06:04:01|0.036055
06:04:03|0.03605
06:04:03|0.036047
06:04:05|0.036047
06:04:05|0.036037
06:04:07|0.036033
06:04:08|0.036032
06:04:08|0.036032
06:04:10|0.036032
06:04:11|0.036032
06:04:12|0.036032
06:04:14|0.036029
06:04:14|0.036028
06:04:15|0.036028
06:04:16|0.036042
06:04:17|0.036042
06:04:19|0.036042
06:04:19|0.036042
06:04:20|0.036042
06:04:21|0.036041
06:04:22|0.036034
06:04:23|0.036025
06:04:24|0.036025
06:04:26|0.036025
06:04:27|0.036025
06:04:27|0.036025
06:04:28|0.036025
06:04:29|0.036025
06:04:30|0.036025
06:04:31|0.036025
06:04:32|0.036025
06:04:33|0.036025
06:04:34|0.036025
06:04:36|0.036019
06:04:36|0.036019
06:04:38|0.036024
06:04:38|0.036024
06:04:39|0.036022
06:04:40|0.036022
06:04:41|0.036022
06:04:42|0.036022
06:04:44|0.036022
06:04:46|0.036022
06:04:47|0.036022
06:04:47|0.036022
06:04:49|0.036036
06:04:50|0.036036
06:04:50|0.036036
06:04:52|0.036036
06:04:53|0.036036
06:04:54|0.036036
06:04:55|0.036036
06:04:56|0.036036
06:04:57|0.036023
06:04:58|0.036023
06:04:59|0.036023
06:05:00|0.036023
06:05:01|0.036023
06:05:02|0.03602
06:05:03|0.03602
06:05:04|0.036018
06:05:06|0.036018
06:05:06|0.03601
06:05:08|0.03601
06:05:09|0.03601
06:05:09|0.036027
06:05:10|0.036012
06:05:11|0.036013
06:05:12|0.036022
06:05:13|0.036021
06:05:14|0.036028
06:05:15|0.03604
06:05:16|0.036046
06:05:17|0.036046
06:05:19|0.036046
06:05:19|0.03605
06:05:20|0.03605
06:05:21|0.03604
06:05:22|0.03604
06:05:23|0.03604
06:05:25|0.03604
06:05:26|0.036033
06:05:26|0.036033
06:05:27|0.036033
06:05:28|0.036003
06:05:30|0.036003
06:05:31|0.036003
06:05:32|0.036003
06:05:33|0.036004
06:05:34|0.036008
06:05:35|0.036008
06:05:36|0.036002
06:05:37|0.036
06:05:38|0.035996
06:05:39|0.035996
06:05:40|0.035996
06:05:41|0.035992
06:05:42|0.035967
06:05:43|0.03596
06:05:44|0.03596
06:05:45|0.035956
06:05:46|0.035956
06:05:47|0.035956
06:05:49|0.035956
06:05:50|0.035952
06:05:51|0.035964
06:05:52|0.035964
06:05:53|0.035964
06:05:54|0.035964
06:05:55|0.035947
06:05:56|0.035947
06:05:56|0.035947
06:05:58|0.035947
06:05:58|0.035947
06:05:59|0.035947
06:06:01|0.035947
06:06:01|0.035949
06:06:03|0.035966
06:06:04|0.03596
06:06:05|0.03596
06:06:06|0.03596
06:06:07|0.03596
06:06:08|0.035984
06:06:09|0.035975
06:06:10|0.035975
06:06:11|0.035975
06:06:12|0.035975
06:06:13|0.035976
06:06:14|0.035976
06:06:15|0.035976
06:06:16|0.035976
06:06:17|0.035976
06:06:18|0.035976
06:06:19|0.035976
06:06:20|0.035976
06:06:21|0.035976
06:06:22|0.035959
06:06:23|0.035959
06:06:24|0.035959
06:06:25|0.035959
06:06:26|0.035959
06:06:27|0.035959
06:06:28|0.035959
06:06:30|0.035959
06:06:30|0.035959
06:06:31|0.035947
06:06:32|0.035947
06:06:33|0.035947
06:06:34|0.035947
06:06:35|0.03595
06:06:36|0.03595
06:06:37|0.03595
06:06:38|0.035937
06:06:39|0.035947
06:06:40|0.035947
06:06:41|0.035947
06:06:42|0.035947
06:06:43|0.035947
06:06:44|0.035947
06:06:46|0.035946
06:06:47|0.035946
06:06:48|0.035946
06:06:49|0.035946
06:06:51|0.035946
06:06:52|0.035946
06:06:53|0.035961
06:06:54|0.035961
06:06:54|0.035959
06:06:55|0.035959
06:06:57|0.035959
06:06:57|0.035955
06:06:59|0.035955
06:06:59|0.035955
06:07:01|0.035952
06:07:03|0.035952
06:07:03|0.035947
06:07:05|0.035947
06:07:07|0.035947
06:07:07|0.035948
06:07:08|0.035948
06:07:09|0.03595
06:07:10|0.03595
06:07:12|0.035958
06:07:13|0.035958
06:07:14|0.035954
06:07:14|0.035949
06:07:16|0.035949
06:07:16|0.035949
06:07:18|0.035942
06:07:18|0.035935
06:07:20|0.035935
06:07:20|0.035935
06:07:21|0.035935
06:07:22|0.035935
06:07:23|0.035961
06:07:25|0.035961
06:07:25|0.035961
06:07:26|0.035961
06:07:28|0.035961
06:07:29|0.03595
06:07:30|0.03595
06:07:31|0.03595
06:07:32|0.035952
06:07:33|0.035958
06:07:34|0.035958
06:07:35|0.035958
06:07:36|0.035958
06:07:37|0.035958
06:07:38|0.035951
06:07:39|0.035951
06:07:40|0.035951
06:07:41|0.035951
06:07:42|0.035933
06:07:43|0.035933
06:07:44|0.035933
06:07:46|0.035933
06:07:47|0.035933
06:07:48|0.035933
06:07:49|0.035933
06:07:50|0.035933
06:07:51|0.035933
06:07:53|0.035932
06:07:54|0.035932
06:07:55|0.035896
06:07:56|0.035908
06:07:57|0.035908
06:07:58|0.035908
06:07:59|0.035903
06:08:00|0.035903
06:08:01|0.035911
06:08:02|0.035911
06:08:03|0.035895
06:08:04|0.035898
06:08:05|0.035898
06:08:06|0.035894
06:08:07|0.035894
06:08:08|0.035887
06:08:09|0.035887
06:08:10|0.035893
06:08:11|0.035893
06:08:12|0.035893
06:08:13|0.03588
06:08:14|0.03588
06:08:16|0.03588
06:08:17|0.03588
06:08:18|0.035877
06:08:19|0.035877
06:08:19|0.035877
06:08:21|0.035877
06:08:22|0.035886
06:08:22|0.035886
06:08:23|0.035892
06:08:24|0.035886
06:08:25|0.035886
06:08:26|0.035886
06:08:27|0.035886
06:08:28|0.035886
06:08:29|0.035886
06:08:31|0.035886
06:08:32|0.035886
06:08:33|0.035886
06:08:33|0.035886
06:08:34|0.035886
06:08:35|0.035886
06:08:36|0.035887
06:08:37|0.035887
06:08:38|0.035887
06:08:39|0.035887
06:08:41|0.03589
06:08:42|0.03589
06:08:43|0.03589
06:08:43|0.035897
06:08:44|0.035905
06:08:46|0.035905
06:08:46|0.035898
06:08:48|0.035892
06:08:49|0.035889
06:08:50|0.035889
06:08:52|0.035896
06:08:53|0.0359
06:08:54|0.035903
06:08:54|0.035908
06:08:56|0.035908
06:08:57|0.035933
06:08:57|0.035916
06:08:59|0.035916
06:09:00|0.035916
06:09:01|0.035909
06:09:02|0.035909
06:09:03|0.035909
06:09:04|0.035909
06:09:05|0.035909
06:09:06|0.035909
06:09:07|0.035909
06:09:08|0.035899
06:09:09|0.035899
06:09:10|0.035886
06:09:11|0.035886
06:09:12|0.035886
06:09:13|0.03589
06:09:14|0.03589
06:09:15|0.035904
06:09:16|0.035904
06:09:17|0.035904
06:09:18|0.035883
06:09:19|0.035883
06:09:20|0.035883
06:09:21|0.035883
06:09:22|0.035883
06:09:23|0.035883
06:09:24|0.035883
06:09:25|0.035883
06:09:26|0.035883
06:09:27|0.035871
06:09:28|0.035871
06:09:29|0.035871
06:09:30|0.035871
06:09:31|0.035871
06:09:32|0.035871
06:09:33|0.035871
06:09:34|0.035871
06:09:35|0.035878
06:09:36|0.03589
06:09:38|0.03589
06:09:38|0.03589
06:09:39|0.03589
06:09:40|0.03589
06:09:42|0.03588
06:09:42|0.03588
06:09:43|0.03588
06:09:45|0.035882
06:09:45|0.035882
06:09:47|0.035882
06:09:48|0.035882
06:09:49|0.035875
06:09:49|0.035875
06:09:50|0.035875
06:09:51|0.035875
06:09:52|0.035875
06:09:54|0.035875
06:09:55|0.035875
06:09:56|0.035874
06:09:57|0.035874
06:09:58|0.035874
06:09:59|0.035874
06:10:00|0.035874
06:10:01|0.035874
06:10:02|0.035874
06:10:03|0.035871
06:10:04|0.035871
06:10:05|0.035875
06:10:06|0.035875
06:10:07|0.035875
06:10:08|0.035875
06:10:09|0.035875
06:10:10|0.035875
06:10:11|0.035875
06:10:12|0.035875
06:10:13|0.035875
06:10:14|0.035875
06:10:15|0.035875
06:10:16|0.035875
06:10:17|0.035875
06:10:18|0.035875
06:10:19|0.035875
06:10:20|0.035879
06:10:21|0.035886
06:10:22|0.035886
06:10:23|0.035886
06:10:24|0.035886
06:10:25|0.035886
06:10:26|0.035886
06:10:27|0.035886
06:10:28|0.035886
06:10:29|0.035886
06:10:30|0.035886
06:10:31|0.035886
06:10:32|0.035886
06:10:33|0.035896
06:10:34|0.035896
06:10:35|0.035892
06:10:36|0.035892
06:10:37|0.035892
06:10:38|0.035892
06:10:39|0.035892
06:10:40|0.035917
06:10:41|0.035917
06:10:42|0.035917
06:10:43|0.035928
06:10:44|0.035928
06:10:45|0.035928
06:10:46|0.035928
06:10:47|0.035928
06:10:49|0.035928
06:10:51|0.035928
06:10:52|0.035928
06:10:53|0.035928
06:10:54|0.035928
06:10:55|0.035928
06:10:56|0.035928
06:10:56|0.035928
06:10:58|0.035928
06:10:58|0.03593
06:10:59|0.03593
06:11:01|0.03593
06:11:02|0.035941
06:11:02|0.035941
06:11:04|0.035941
06:11:04|0.035952
06:11:05|0.035953
06:11:07|0.035953
06:11:07|0.035953
06:11:09|0.035953
06:11:09|0.035953
06:11:11|0.035953
06:11:12|0.035953
06:11:13|0.035953
06:11:13|0.035958
06:11:15|0.035958
06:11:16|0.035958
06:11:17|0.035946
06:11:18|0.035938
06:11:19|0.035938
06:11:20|0.035938
06:11:21|0.035938
06:11:22|0.035938
06:11:23|0.035931
06:11:24|0.035931
06:11:25|0.035931
06:11:26|0.035931
06:11:27|0.035928
06:11:28|0.035928
06:11:29|0.035928
06:11:30|0.035928
06:11:31|0.035928
06:11:32|0.03592
06:11:33|0.035904
06:11:34|0.035904
06:11:35|0.035904
06:11:36|0.035904
06:11:38|0.035904
06:11:38|0.035904
06:11:39|0.035904
06:11:40|0.035904
06:11:41|0.035904
06:11:43|0.035904
06:11:43|0.035918
06:11:45|0.035918
06:11:46|0.035916
06:11:47|0.035916
06:11:48|0.035927
06:11:49|0.035941
06:11:50|0.035918
06:11:52|0.035918
06:11:53|0.035915
06:11:54|0.035915
06:11:54|0.035915
06:11:56|0.035915
06:11:57|0.035915
06:11:58|0.035915
06:11:59|0.035915
06:12:00|0.035915
06:12:01|0.035915
06:12:02|0.035915
06:12:03|0.035915
06:12:04|0.035915
06:12:05|0.035915
06:12:06|0.035929
06:12:07|0.035929
06:12:08|0.035929
06:12:09|0.035917
06:12:10|0.035917
06:12:11|0.03591
06:12:12|0.035908
06:12:13|0.035908
06:12:14|0.035908
06:12:15|0.035916
06:12:16|0.035916
06:12:17|0.035916
06:12:18|0.035916
06:12:19|0.035916
06:12:20|0.035916
06:12:21|0.035916
06:12:22|0.035943
06:12:23|0.035943
06:12:25|0.035943
06:12:25|0.035938
06:12:27|0.035938
06:12:27|0.035938
06:12:29|0.035938
06:12:29|0.035938
06:12:30|0.035938
06:12:31|0.03593
06:12:32|0.03593
06:12:33|0.035926
06:12:34|0.035926
06:12:36|0.035926
06:12:36|0.035926
06:12:37|0.035926
06:12:38|0.035926
06:12:39|0.035918
06:12:41|0.035918
06:12:42|0.035918
06:12:43|0.035918
06:12:44|0.035918
06:12:46|0.035918
06:12:47|0.035918
06:12:47|0.035918
06:12:48|0.035903
06:12:50|0.035903
06:12:50|0.035903
06:12:52|0.035896
06:12:54|0.035896
06:12:55|0.035901
06:12:56|0.035896
06:12:57|0.035896
06:12:58|0.035896
06:12:59|0.035896
06:13:00|0.035896
06:13:01|0.035896
06:13:03|0.035896
06:13:03|0.035896
06:13:04|0.035896
06:13:05|0.035896
06:13:07|0.035896
06:13:08|0.035896
06:13:09|0.035892
06:13:10|0.035892
06:13:11|0.035892
06:13:12|0.035888
06:13:13|0.035888
06:13:14|0.035888
06:13:15|0.035885
06:13:16|0.035885
06:13:17|0.035885
06:13:18|0.035885
06:13:19|0.035875
06:13:20|0.035875
06:13:21|0.035871
06:13:22|0.035871
06:13:23|0.035871
06:13:24|0.035871
06:13:25|0.035871
06:13:26|0.035859
06:13:27|0.035859
06:13:28|0.035859
06:13:29|0.035862
06:13:30|0.035859
06:13:31|0.035863
06:13:32|0.035863
06:13:33|0.035863
06:13:34|0.035863
06:13:35|0.035863
06:13:36|0.035863
06:13:37|0.035863
06:13:38|0.035863
06:13:40|0.035863
06:13:40|0.035855
06:13:41|0.035855
06:13:42|0.035862
06:13:43|0.035862
06:13:44|0.035862
06:13:45|0.035858
06:13:47|0.03586
06:13:47|0.03586
06:13:48|0.03586
06:13:49|0.03586
06:13:51|0.03586
06:13:52|0.03586
06:13:53|0.03586
06:13:54|0.03586
06:13:56|0.03586
06:13:57|0.03586
06:13:59|0.03586
06:14:00|0.03586
06:14:00|0.03586
06:14:01|0.03586
06:14:03|0.035877
06:14:04|0.035862
06:14:05|0.035874
06:14:06|0.035874
06:14:07|0.035874
06:14:08|0.035874
06:14:08|0.035886
06:14:10|0.035898
06:14:11|0.035898
06:14:12|0.035891
06:14:12|0.035891
06:14:14|0.035891
06:14:14|0.035891
06:14:16|0.035891
06:14:17|0.035891
06:14:17|0.035891
06:14:19|0.035891
06:14:20|0.035891
06:14:21|0.035891
06:14:22|0.035891
06:14:23|0.035898
06:14:25|0.035898
06:14:25|0.035898
06:14:26|0.035898
06:14:28|0.035898
06:14:28|0.035905
06:14:30|0.035906
06:14:30|0.035906
06:14:32|0.035906
06:14:32|0.035906
06:14:33|0.035906
06:14:34|0.035917
06:14:35|0.035917
06:14:36|0.035917
06:14:37|0.035917
06:14:38|0.035917
06:14:39|0.035917
06:14:41|0.035917
06:14:41|0.035917
06:14:42|0.035917
06:14:43|0.035917
06:14:44|0.035917
06:14:46|0.035917
06:14:46|0.035917
06:14:47|0.035917
06:14:48|0.035917
06:14:49|0.03592
06:14:50|0.03592
06:14:51|0.035922
06:14:53|0.035925
06:14:55|0.035925
06:14:56|0.035925
06:14:57|0.035931
06:14:58|0.035931
06:14:59|0.035931
06:15:00|0.035931
06:15:01|0.035931
06:15:02|0.035931
06:15:03|0.035931
06:15:04|0.035931
06:15:05|0.035926
06:15:06|0.035926
06:15:07|0.035926
06:15:08|0.035922
06:15:09|0.035921
06:15:10|0.035919
06:15:11|0.035918
06:15:12|0.035906
06:15:13|0.035906
06:15:14|0.035906
06:15:15|0.035911
06:15:16|0.03591
06:15:17|0.03591
06:15:18|0.035899
06:15:19|0.03589
06:15:20|0.03589
06:15:21|0.03589
06:15:22|0.035886
06:15:23|0.035886
06:15:24|0.03589
06:15:25|0.035907
06:15:26|0.035907
06:15:27|0.035907
06:15:28|0.035907
06:15:29|0.035907
06:15:30|0.035907
06:15:31|0.035907
06:15:32|0.035901
06:15:33|0.035901
06:15:34|0.035895
06:15:35|0.035895
06:15:36|0.035895
06:15:37|0.035901
06:15:38|0.035901
06:15:39|0.035906
06:15:40|0.035909
06:15:41|0.035909
06:15:43|0.035909
06:15:44|0.035901
06:15:45|0.035901
06:15:46|0.035901
06:15:46|0.035901
06:15:47|0.035901
06:15:48|0.035901
06:15:49|0.035902
06:15:50|0.035902
06:15:51|0.035902
06:15:52|0.035902
06:15:53|0.035902
06:15:55|0.035902
06:15:57|0.035893
06:15:58|0.035889
06:15:58|0.035889
06:15:59|0.035889
06:16:00|0.035889
06:16:02|0.035889
06:16:03|0.035884
06:16:04|0.035884
06:16:05|0.035882
06:16:06|0.035896
06:16:07|0.035896
06:16:08|0.035912
06:16:09|0.035912
06:16:10|0.035912
06:16:11|0.035912
06:16:12|0.035912
06:16:13|0.035893
06:16:14|0.035893
06:16:15|0.035893
06:16:16|0.035893
06:16:17|0.035902
06:16:18|0.035902
06:16:19|0.035899
06:16:20|0.035899
06:16:21|0.035899
06:16:22|0.035899
06:16:23|0.035899
06:16:24|0.035899
06:16:26|0.035899
06:16:26|0.035899
06:16:27|0.035899
06:16:28|0.035899
06:16:29|0.035899
06:16:30|0.035899
06:16:32|0.035899
06:16:32|0.035915
06:16:34|0.035921
06:16:35|0.035921
06:16:35|0.035929
06:16:36|0.035929
06:16:37|0.035929
06:16:38|0.035945
06:16:39|0.035945
06:16:41|0.035929
06:16:41|0.035929
06:16:42|0.035929
06:16:43|0.035929
06:16:45|0.035929
06:16:45|0.035929
06:16:47|0.035926
06:16:47|0.035921
06:16:49|0.035918
06:16:50|0.035918
06:16:51|0.035918
06:16:51|0.035918
06:16:52|0.035918
06:16:54|0.035918
06:16:55|0.035918
06:16:56|0.035918
06:16:58|0.035918
06:16:59|0.035918
06:16:59|0.035918
06:17:01|0.035918
06:17:02|0.03592
06:17:03|0.035945
06:17:04|0.035945
06:17:05|0.035945
06:17:06|0.035945
06:17:08|0.035945
06:17:08|0.035945
06:17:09|0.035945
06:17:11|0.035945
06:17:11|0.035945
06:17:12|0.035934
06:17:13|0.035938
06:17:14|0.035953
06:17:15|0.035953
06:17:16|0.035953
06:17:17|0.035953
06:17:18|0.035955
06:17:19|0.035955
06:17:20|0.035955
06:17:21|0.035955
06:17:23|0.035955
06:17:23|0.035967
06:17:24|0.035967
06:17:26|0.035976
06:17:27|0.035975
06:17:28|0.035975
06:17:28|0.035975
06:17:29|0.035975
06:17:31|0.035975
06:17:31|0.035975
06:17:33|0.035975
06:17:33|0.035953
06:17:34|0.035953
06:17:36|0.035947
06:17:36|0.035947
06:17:37|0.035947
06:17:38|0.035965
06:17:39|0.035965
06:17:40|0.035952
06:17:41|0.035952
06:17:42|0.035952
06:17:44|0.035952
06:17:45|0.035952
06:17:45|0.035952
06:17:46|0.035952
06:17:48|0.035952
06:17:49|0.035952
06:17:50|0.035952
06:17:51|0.035952
06:17:52|0.035952
06:17:53|0.035952
06:17:53|0.035952
06:17:54|0.035952
06:17:56|0.035953
06:17:57|0.035953
06:17:58|0.035953
06:17:59|0.035953
06:18:00|0.035947
06:18:02|0.035947
06:18:02|0.035947
06:18:03|0.035947
06:18:05|0.035947
06:18:05|0.035947
06:18:06|0.035947
06:18:07|0.035947
06:18:08|0.035947
06:18:09|0.035947
06:18:11|0.035947
06:18:11|0.035942
06:18:12|0.035942
06:18:13|0.035942
06:18:15|0.035942
06:18:16|0.035942
06:18:17|0.035942
06:18:18|0.035942
06:18:19|0.035942
06:18:20|0.035942
06:18:21|0.035942
06:18:22|0.035942
06:18:23|0.035944
06:18:24|0.035944
06:18:25|0.035944
06:18:26|0.035944
06:18:27|0.035944
06:18:28|0.035944
06:18:29|0.035944
06:18:30|0.035944
06:18:31|0.035944
06:18:32|0.035944
06:18:33|0.035944
06:18:34|0.035944
06:18:35|0.035948
06:18:36|0.035948
06:18:37|0.035948
06:18:38|0.035948
06:18:39|0.035948
06:18:40|0.035948
06:18:41|0.035952
06:18:42|0.035952
06:18:43|0.035952
06:18:44|0.035952
06:18:45|0.035952
06:18:46|0.035952
06:18:47|0.035952
06:18:48|0.035952
06:18:49|0.035952
06:18:50|0.035952
06:18:51|0.03594
06:18:52|0.03594
06:18:53|0.03594
06:18:54|0.03594
06:18:55|0.03594
06:18:57|0.03594
06:18:58|0.03594
06:18:59|0.03594
06:19:00|0.03594
06:19:01|0.035948
06:19:02|0.035948
06:19:03|0.035948
06:19:04|0.035952
06:19:06|0.035952
06:19:06|0.035952
06:19:08|0.03595
06:19:09|0.03595
06:19:10|0.03595
06:19:11|0.03595
06:19:12|0.03595
06:19:13|0.03597
06:19:14|0.035948
06:19:15|0.035948
06:19:16|0.035948
06:19:18|0.035948
06:19:19|0.035954
06:19:20|0.035954
06:19:21|0.035954
06:19:23|0.035954
06:19:23|0.035954
06:19:24|0.035954
06:19:26|0.035954
06:19:26|0.035957
06:19:27|0.035945
06:19:28|0.035945
06:19:30|0.035947
06:19:31|0.035947
06:19:31|0.035947
06:19:32|0.035947
06:19:33|0.035947
06:19:35|0.035942
06:19:35|0.035942
06:19:37|0.035942
06:19:38|0.035942
06:19:39|0.035942
06:19:39|0.035942
06:19:40|0.035947
06:19:41|0.035947
06:19:42|0.035947
06:19:44|0.035947
06:19:45|0.035947
06:19:46|0.035947
06:19:46|0.035947
06:19:48|0.035957
06:19:49|0.035957
06:19:50|0.035944
06:19:51|0.035944
06:19:52|0.035944
06:19:53|0.035932
06:19:54|0.035932
06:19:55|0.035932
06:19:56|0.035932
06:19:57|0.03593
06:19:58|0.035919
06:19:59|0.035919
06:20:01|0.035919
06:20:01|0.035919
06:20:02|0.035919
06:20:04|0.035919
06:20:04|0.035923
06:20:06|0.035923
06:20:06|0.035923
06:20:08|0.035923
06:20:09|0.035923
06:20:10|0.035923
06:20:11|0.035918
06:20:12|0.035918
06:20:13|0.035913
06:20:14|0.035913
06:20:15|0.035913
06:20:16|0.035901
06:20:17|0.035901
06:20:18|0.035901
06:20:19|0.035901
06:20:20|0.035901
06:20:21|0.035901
06:20:22|0.035901
06:20:23|0.035901
06:20:24|0.035901
06:20:25|0.035898
06:20:26|0.035898
06:20:27|0.035898
06:20:28|0.035898
06:20:29|0.035898
06:20:30|0.035898
06:20:31|0.035898
06:20:32|0.035898
06:20:33|0.035909
06:20:34|0.035909
06:20:35|0.035909
06:20:36|0.035909
06:20:37|0.035909
06:20:38|0.035909
06:20:39|0.035909
06:20:40|0.035909
06:20:41|0.035909
06:20:42|0.035908
06:20:43|0.035908
06:20:44|0.035908
06:20:45|0.035908
06:20:46|0.035908
06:20:47|0.035908
06:20:48|0.035908
06:20:49|0.035908
06:20:50|0.035908
06:20:51|0.035908
06:20:52|0.035908
06:20:53|0.035908
06:20:54|0.035908
06:20:55|0.035901
06:20:56|0.035898
06:20:57|0.035898
06:20:58|0.035898
06:21:00|0.035898
06:21:01|0.035894
06:21:02|0.035894
06:21:03|0.035894
06:21:04|0.035894
06:21:05|0.035894
06:21:07|0.03589
06:21:08|0.03589
06:21:09|0.03589
06:21:10|0.03589
06:21:11|0.03589
06:21:12|0.03589
06:21:13|0.03589
06:21:14|0.03589
06:21:15|0.03589
06:21:16|0.03589
06:21:17|0.03589
06:21:18|0.03589
06:21:19|0.035878
06:21:20|0.035878
06:21:21|0.035878
06:21:22|0.035871
06:21:23|0.035871
06:21:24|0.035871
06:21:25|0.035871
06:21:26|0.035871
06:21:27|0.035871
06:21:28|0.035871
06:21:29|0.035871
06:21:30|0.035871
06:21:31|0.035871
06:21:32|0.035871
06:21:33|0.035871
06:21:34|0.035871
06:21:35|0.035871
06:21:36|0.035871
06:21:37|0.035871
06:21:38|0.035871
06:21:39|0.035871
06:21:40|0.035871
06:21:41|0.035871
06:21:42|0.035888
06:21:43|0.035888
06:21:44|0.035888
06:21:45|0.035888
06:21:47|0.035879
06:21:47|0.035879
06:21:49|0.035879
06:21:50|0.035879
06:21:51|0.035879
06:21:52|0.035879
06:21:53|0.035879
06:21:53|0.035879
06:21:55|0.03587
06:21:56|0.03587
06:21:57|0.03587
06:21:58|0.03587
06:21:59|0.035864
06:22:01|0.035863
06:22:02|0.035863
06:22:03|0.03585
06:22:04|0.035852
06:22:05|0.035854
06:22:06|0.03587
06:22:07|0.03587
06:22:08|0.03587
06:22:10|0.03587
06:22:11|0.03587
06:22:11|0.03587
06:22:13|0.03587
06:22:13|0.03587
06:22:15|0.03587
06:22:15|0.03587
06:22:17|0.03587
06:22:18|0.03587
06:22:18|0.035874
06:22:19|0.035874
06:22:21|0.035882
06:22:22|0.035882
06:22:22|0.035882
06:22:23|0.035882
06:22:24|0.035882
06:22:25|0.035882
06:22:27|0.035882
06:22:27|0.035882
06:22:29|0.035882
06:22:30|0.035886
06:22:31|0.035877
06:22:31|0.035877
06:22:32|0.035879
06:22:33|0.035888
06:22:34|0.035884
06:22:36|0.035889
06:22:36|0.035889
06:22:37|0.035889
06:22:38|0.035889
06:22:40|0.035889
06:22:40|0.035891
06:22:41|0.035891
06:22:42|0.035891
06:22:44|0.035891
06:22:44|0.035891
06:22:46|0.035891
06:22:47|0.035891
06:22:48|0.035891
06:22:49|0.035891
06:22:49|0.035891
06:22:50|0.035891
06:22:51|0.035891
06:22:52|0.035891
06:22:53|0.035897
06:22:55|0.035897
06:22:56|0.035897
06:22:57|0.035897
06:22:58|0.035892
06:22:59|0.035893
06:23:00|0.035893
06:23:01|0.035886
06:23:02|0.035867
06:23:04|0.035867
06:23:05|0.035867
06:23:05|0.035867
06:23:07|0.035867
06:23:08|0.035867
06:23:08|0.035867
06:23:09|0.035867
06:23:11|0.035866
06:23:11|0.035867
06:23:12|0.035857
06:23:13|0.035857
06:23:15|0.035857
06:23:16|0.035857
06:23:17|0.035857
06:23:18|0.035857
06:23:19|0.035857
06:23:19|0.035857
06:23:21|0.035849
06:23:22|0.035849
06:23:24|0.035847
06:23:24|0.035847
06:23:25|0.035845
06:23:26|0.03584
06:23:27|0.03584
06:23:29|0.03584
06:23:29|0.035836
06:23:30|0.035836
06:23:31|0.035836
06:23:33|0.035836
06:23:33|0.035865
06:23:34|0.035865
06:23:35|0.035865
06:23:36|0.03584
06:23:37|0.03584
06:23:39|0.03584
06:23:39|0.035864
06:23:41|0.035864
06:23:41|0.035864
06:23:42|0.035864
06:23:43|0.035864
06:23:44|0.035864
06:23:45|0.035849
06:23:46|0.035849
06:23:47|0.035849
06:23:48|0.035849
06:23:49|0.035849
06:23:50|0.035849
06:23:51|0.035849
06:23:53|0.035849
06:23:53|0.035849
06:23:55|0.035849
06:23:55|0.035849
06:23:56|0.035849
06:23:58|0.035889
06:23:58|0.035889
06:24:00|0.035871
06:24:00|0.035871
06:24:02|0.035871
06:24:03|0.035871
06:24:05|0.03589
06:24:05|0.035886
06:24:06|0.035886
06:24:07|0.035879
06:24:09|0.035879
06:24:10|0.035866
06:24:11|0.035867
06:24:12|0.035867
06:24:13|0.035867
06:24:14|0.035868
06:24:15|0.035868
06:24:16|0.035893
06:24:17|0.035893
06:24:18|0.035893
06:24:20|0.035896
06:24:21|0.035888
06:24:21|0.035888
06:24:22|0.035888
06:24:24|0.035886
06:24:25|0.035889
06:24:25|0.0359
06:24:27|0.035899
06:24:28|0.035899
06:24:30|0.03589
06:24:30|0.03589
06:24:31|0.03589
06:24:32|0.03589
06:24:33|0.03589
06:24:35|0.0359
06:24:36|0.0359
06:24:36|0.0359
06:24:37|0.0359
06:24:38|0.035886
06:24:39|0.035886
06:24:40|0.035886
06:24:41|0.035886
06:24:42|0.035886
06:24:43|0.035886
06:24:45|0.035886
06:24:45|0.035886
06:24:46|0.035892
06:24:47|0.035898
06:24:49|0.035898
06:24:49|0.035898
06:24:50|0.035898
06:24:51|0.035898
06:24:52|0.035898
06:24:54|0.035898
06:24:54|0.035898
06:24:55|0.035895
06:24:56|0.035895
06:24:57|0.035895
06:24:59|0.035895
06:25:00|0.035895
06:25:01|0.035883
06:25:02|0.035875
06:25:03|0.035875
06:25:05|0.035875
06:25:05|0.035875
06:25:07|0.035875
06:25:07|0.035875
06:25:08|0.035875
06:25:10|0.035875
06:25:11|0.035875
06:25:12|0.03587
06:25:13|0.03587
06:25:14|0.03587
06:25:15|0.03587
06:25:16|0.03587
06:25:17|0.035888
06:25:18|0.035888
06:25:19|0.035892
06:25:20|0.035892
06:25:21|0.035883
06:25:23|0.035867
06:25:23|0.03587
06:25:24|0.03587
06:25:25|0.03587
06:25:26|0.03587
06:25:27|0.03587
06:25:28|0.03587
06:25:30|0.03587
06:25:31|0.035861
06:25:32|0.035861
06:25:33|0.035861
06:25:34|0.035864
06:25:35|0.035864
06:25:36|0.035864
06:25:37|0.035864
06:25:38|0.035864
06:25:39|0.035864
06:25:40|0.035864
06:25:41|0.035864
06:25:42|0.035864
06:25:43|0.035855
06:25:44|0.035844
06:25:45|0.035844
06:25:46|0.035844
06:25:47|0.035848
06:25:48|0.035848
06:25:49|0.035848
06:25:50|0.035851
06:25:51|0.035851
06:25:52|0.035851
06:25:53|0.035851
06:25:54|0.035851
06:25:55|0.03585
06:25:56|0.035841
06:25:57|0.035841
06:25:58|0.035841
06:25:59|0.035841
06:26:00|0.035841
06:26:01|0.035841
06:26:02|0.035841
06:26:03|0.035844
06:26:04|0.035844
06:26:05|0.035844
06:26:06|0.035836
06:26:07|0.035828
06:26:08|0.035818
06:26:09|0.035818
06:26:10|0.035818
06:26:11|0.035818
06:26:12|0.035818
06:26:13|0.035818
06:26:14|0.035805
06:26:15|0.0358
06:26:17|0.0358
06:26:18|0.0358
06:26:18|0.0358
06:26:19|0.0358
06:26:20|0.035799
06:26:21|0.035799
06:26:23|0.035799
06:26:23|0.035799
06:26:25|0.035799
06:26:25|0.0358
06:26:26|0.0358
06:26:28|0.0358
06:26:28|0.0358
06:26:29|0.035802
06:26:30|0.035802
06:26:32|0.035802
06:26:32|0.035818
06:26:34|0.035813
06:26:34|0.035813
06:26:36|0.035813
06:26:36|0.035813
06:26:37|0.035821
06:26:39|0.035821
06:26:39|0.03581
06:26:41|0.03581
06:26:42|0.035814
06:26:42|0.035824
06:26:43|0.035824
06:26:44|0.035824
06:26:45|0.035824
06:26:47|0.035824
06:26:47|0.035824
06:26:48|0.035824
06:26:49|0.035817
06:26:51|0.035817
06:26:52|0.035817
06:26:52|0.035815
06:26:53|0.035815
06:26:54|0.035815
06:26:56|0.035822
06:26:56|0.035822
06:26:57|0.035822
06:26:58|0.035822
06:26:59|0.035829
06:27:01|0.035829
06:27:02|0.035829
06:27:02|0.035829
06:27:04|0.035825
06:27:05|0.035834
06:27:06|0.035839
06:27:07|0.035839
06:27:08|0.035839
06:27:09|0.035839
06:27:10|0.035839
06:27:11|0.035839
06:27:12|0.035839
06:27:13|0.035839
06:27:14|0.035839
06:27:15|0.035839
06:27:16|0.035839
06:27:17|0.035839
06:27:18|0.035839
06:27:19|0.035839
06:27:21|0.035831
06:27:22|0.035831
06:27:22|0.035831
06:27:23|0.035831
06:27:24|0.035831
06:27:26|0.035831
06:27:27|0.035831
06:27:27|0.035831
06:27:28|0.035832
06:27:30|0.035828
06:27:30|0.035828
06:27:31|0.035828
06:27:32|0.035828
06:27:34|0.035828
06:27:35|0.035828
06:27:35|0.035828
06:27:37|0.035828
06:27:37|0.035828
06:27:38|0.035828
06:27:39|0.035824
06:27:40|0.035824
06:27:42|0.035824
06:27:42|0.035824
06:27:43|0.035826
06:27:45|0.03583
06:27:45|0.03583
06:27:46|0.035834
06:27:47|0.035841
06:27:48|0.035841
06:27:50|0.035841
06:27:50|0.035841
06:27:51|0.035841
06:27:52|0.035843
06:27:54|0.035845
06:27:55|0.035845
06:27:56|0.035845
06:27:57|0.035845
06:27:57|0.035845
06:27:59|0.035845
06:27:59|0.035845
06:28:01|0.035845
06:28:01|0.035845
06:28:03|0.035845
06:28:03|0.035845
06:28:06|0.035845
06:28:08|0.035844
06:28:08|0.035846
06:28:09|0.035846
06:28:11|0.035846
06:28:11|0.035846
06:28:13|0.035846
06:28:14|0.035846
06:28:14|0.035846
06:28:16|0.035846
06:28:17|0.035848
06:28:18|0.035848
06:28:19|0.035848
06:28:20|0.035846
06:28:22|0.035846
06:28:23|0.035846
06:28:23|0.035846
06:28:24|0.035846
06:28:25|0.035846
06:28:26|0.035849
06:28:27|0.035848
06:28:28|0.035848
06:28:30|0.035846
06:28:30|0.035846
06:28:31|0.035846
06:28:33|0.035846
06:28:33|0.035846
06:28:35|0.035846
06:28:36|0.03584
06:28:36|0.03584
06:28:38|0.035837
06:28:39|0.035837
06:28:39|0.035837
06:28:40|0.035836
06:28:41|0.035836
06:28:42|0.035836
06:28:44|0.035836
06:28:45|0.035836
06:28:45|0.035836
06:28:46|0.035902
06:28:48|0.035902
06:28:49|0.035894
06:28:49|0.035894
06:28:50|0.035894
06:28:51|0.035894
06:28:52|0.035894
06:28:53|0.035894
06:28:54|0.035894
06:28:55|0.035894
06:28:56|0.035895
06:28:57|0.035895
06:28:58|0.035895
06:29:00|0.035895
06:29:00|0.035895
06:29:02|0.035895
06:29:03|0.035891
06:29:04|0.035891
06:29:04|0.035891
06:29:06|0.035891
06:29:08|0.035875
06:29:09|0.035875
06:29:10|0.035851
06:29:11|0.035863
06:29:12|0.035852
06:29:13|0.035852
06:29:15|0.035852
06:29:15|0.035852
06:29:17|0.035852
06:29:18|0.035852
06:29:19|0.035838
06:29:20|0.035837
06:29:21|0.035837
06:29:22|0.035827
06:29:23|0.035827
06:29:24|0.035816
06:29:25|0.03581
06:29:26|0.03581
06:29:27|0.03581
06:29:28|0.035821
06:29:29|0.035818
06:29:30|0.035836
06:29:31|0.035836
06:29:32|0.035836
06:29:33|0.035834
06:29:34|0.035834
06:29:35|0.03584
06:29:36|0.035844
06:29:37|0.035844
06:29:38|0.035844
06:29:39|0.035846
06:29:40|0.035846
06:29:41|0.035846
06:29:42|0.035846
06:29:43|0.035846
06:29:45|0.035846
06:29:46|0.035844
06:29:47|0.035844
06:29:48|0.035844
06:29:49|0.035844
06:29:50|0.035844
06:29:51|0.035844
06:29:52|0.035844
06:29:53|0.035844
06:29:54|0.035844
06:29:55|0.035844
06:29:56|0.035844
06:29:57|0.035844
06:29:58|0.035844
06:29:59|0.035863
06:30:00|0.035863
06:30:01|0.035852
06:30:02|0.035852
06:30:03|0.035852
06:30:04|0.035847
06:30:06|0.035847
06:30:07|0.035847
06:30:08|0.035847
06:30:09|0.035847
06:30:11|0.035847
06:30:11|0.035847
06:30:13|0.03584
06:30:13|0.035836
06:30:14|0.035835
06:30:15|0.035835
06:30:16|0.035835
06:30:17|0.035835
06:30:19|0.035835
06:30:19|0.035835
06:30:20|0.035826
06:30:21|0.035826
06:30:22|0.035826
06:30:23|0.035826
06:30:24|0.035826
06:30:25|0.035826
06:30:26|0.035826
06:30:28|0.035837
06:30:28|0.035836
06:30:29|0.035836
06:30:30|0.035842
06:30:32|0.035842
06:30:32|0.035842
06:30:34|0.035842
06:30:34|0.035842
06:30:35|0.035842
06:30:36|0.03583
06:30:37|0.035823
06:30:38|0.035823
06:30:39|0.035823
06:30:41|0.035823
06:30:42|0.035823
06:30:43|0.035823
06:30:44|0.035823
06:30:45|0.035824
06:30:46|0.035815
06:30:47|0.035814
06:30:48|0.035814
06:30:49|0.035796
06:30:50|0.035792
06:30:51|0.035792
06:30:52|0.035792
06:30:53|0.035804
06:30:54|0.035808
06:30:55|0.035808
06:30:56|0.035808
06:30:57|0.035808
06:30:58|0.035808
06:31:00|0.03581
06:31:01|0.035808
06:31:01|0.035808
06:31:03|0.035792
06:31:03|0.035792
06:31:04|0.035796
06:31:05|0.035796
06:31:06|0.035796
06:31:08|0.035794
06:31:09|0.035792
06:31:10|0.035792
06:31:12|0.035792
06:31:13|0.035792
06:31:14|0.035792
06:31:14|0.035792
06:31:16|0.035792
06:31:16|0.035792
06:31:17|0.0358
06:31:18|0.035808
06:31:20|0.035822
06:31:20|0.035822
06:31:21|0.035822
06:31:22|0.035838
06:31:23|0.035838
06:31:24|0.035838
06:31:25|0.035838
06:31:26|0.035838
06:31:27|0.035838
06:31:29|0.035856
06:31:29|0.035838
06:31:31|0.035838
06:31:32|0.035838
06:31:32|0.035838
06:31:34|0.035833
06:31:35|0.035833
06:31:35|0.035833
06:31:37|0.035833
06:31:37|0.035833
06:31:38|0.035833
06:31:40|0.035833
06:31:41|0.035833
06:31:42|0.035833
06:31:43|0.035833
06:31:44|0.035833
06:31:45|0.035833
06:31:46|0.035833
06:31:47|0.035833
06:31:48|0.035833
06:31:49|0.035833
06:31:50|0.035833
06:31:51|0.035833
06:31:52|0.035833
06:31:53|0.035833
06:31:54|0.035833
06:31:55|0.035833
06:31:56|0.035833
06:31:57|0.035833
06:31:58|0.035833
06:31:59|0.035833
06:32:00|0.035833
06:32:01|0.035833
06:32:02|0.035833
06:32:03|0.035833
06:32:04|0.035833
06:32:05|0.035845
06:32:06|0.035853
06:32:07|0.03585
06:32:08|0.03585
06:32:09|0.03585
06:32:10|0.03585
06:32:11|0.03585
06:32:13|0.03585
06:32:13|0.03585
06:32:14|0.035852
06:32:16|0.035852
06:32:17|0.035852
06:32:18|0.035852
06:32:19|0.035852
06:32:20|0.035852
06:32:21|0.035852
06:32:22|0.035847
06:32:23|0.035847
06:32:25|0.035847
06:32:25|0.035837
06:32:27|0.035837
06:32:27|0.035837
06:32:28|0.035833
06:32:29|0.035833
06:32:30|0.035833
06:32:31|0.035833
06:32:32|0.035833
06:32:33|0.035833
06:32:35|0.035833
06:32:35|0.035833
06:32:36|0.035833
06:32:37|0.03583
06:32:38|0.035828
06:32:39|0.035811
06:32:40|0.035795
06:32:41|0.035795
06:32:42|0.035795
06:32:43|0.03582
06:32:44|0.03582
06:32:45|0.03582
06:32:46|0.035807
06:32:47|0.035807
06:32:48|0.035807
06:32:50|0.035807
06:32:50|0.035805
06:32:51|0.035805
06:32:52|0.035805
06:32:53|0.035805
06:32:54|0.035805
06:32:55|0.035805
06:32:56|0.035805
06:32:57|0.03581
06:32:59|0.035811
06:33:00|0.035811
06:33:01|0.035814
06:33:02|0.035814
06:33:02|0.03581
06:33:04|0.03581
06:33:05|0.035807
06:33:05|0.035804
06:33:07|0.035804
06:33:07|0.035804
06:33:08|0.035804
06:33:09|0.035817
06:33:10|0.035817
06:33:12|0.035829
06:33:13|0.035822
06:33:14|0.035822
06:33:15|0.035822
06:33:16|0.035822
06:33:17|0.035822
06:33:18|0.035822
06:33:19|0.0358
06:33:20|0.0358
06:33:21|0.0358
06:33:22|0.0358
06:33:23|0.0358
06:33:24|0.0358
06:33:25|0.0358
06:33:26|0.0358
06:33:27|0.0358
06:33:28|0.035801
06:33:29|0.035801
06:33:30|0.035803
06:33:32|0.035803
06:33:32|0.035803
06:33:34|0.035803
06:33:35|0.035803
06:33:36|0.035803
06:33:37|0.035797
06:33:37|0.035797
06:33:38|0.035797
06:33:40|0.035797
06:33:41|0.035797
06:33:43|0.035797
06:33:43|0.035797
06:33:44|0.035797
06:33:45|0.035797
06:33:47|0.035797
06:33:47|0.035797
06:33:49|0.035797
06:33:49|0.035797
06:33:51|0.035797
06:33:52|0.035797
06:33:52|0.035797
06:33:54|0.035797
06:33:55|0.035797
06:33:56|0.035797
06:33:57|0.035797
06:33:58|0.035797
06:33:59|0.035797
06:34:00|0.035797
06:34:01|0.035797
06:34:02|0.035797
06:34:03|0.035797
06:34:04|0.035797
06:34:05|0.035806
06:34:06|0.035803
06:34:07|0.035803
06:34:09|0.035799
06:34:09|0.035799
06:34:10|0.035799
06:34:11|0.035799
06:34:12|0.035799
06:34:13|0.035799
06:34:15|0.035799
06:34:15|0.035799
06:34:16|0.035799
06:34:17|0.035799
06:34:18|0.035799
06:34:20|0.035799
06:34:20|0.035799
06:34:21|0.035799
06:34:22|0.035799
06:34:23|0.035799
06:34:25|0.035799
06:34:25|0.035799
06:34:26|0.035802
06:34:27|0.035802
06:34:28|0.035802
06:34:29|0.035802
06:34:31|0.035802
06:34:31|0.035802
06:34:33|0.035802
06:34:34|0.035812
06:34:35|0.035814
06:34:36|0.035826
06:34:37|0.035832
06:34:38|0.03584
06:34:39|0.03584
06:34:40|0.03584
06:34:41|0.03584
06:34:42|0.035837
06:34:43|0.035837
06:34:44|0.035844
06:34:45|0.035844
06:34:47|0.035844
06:34:47|0.035844
06:34:49|0.035844
06:34:49|0.035844
06:34:51|0.035844
06:34:51|0.035844
06:34:52|0.035844
06:34:53|0.035844
06:34:54|0.035844
06:34:55|0.035827
06:34:56|0.035834
06:34:57|0.035834
06:34:59|0.035828
06:34:59|0.035828
06:35:01|0.035828
06:35:02|0.035828
06:35:02|0.035828
06:35:03|0.035828
06:35:04|0.035828
06:35:06|0.035831
06:35:06|0.035831
06:35:08|0.035831
06:35:08|0.035831
06:35:09|0.035824
06:35:10|0.035824
06:35:12|0.035824
06:35:13|0.035824
06:35:14|0.035824
06:35:15|0.035807
06:35:16|0.035829
06:35:17|0.035829
06:35:18|0.035829
06:35:19|0.035829
06:35:20|0.035829
06:35:21|0.035829
06:35:22|0.035834
06:35:23|0.035834
06:35:25|0.035834
06:35:26|0.035834
06:35:27|0.035834
06:35:27|0.035834
06:35:28|0.035823
06:35:29|0.035823
06:35:30|0.035823
06:35:31|0.035823
06:35:32|0.035823
06:35:33|0.035823
06:35:34|0.035823
06:35:35|0.035823
06:35:36|0.035823
06:35:38|0.035823
06:35:38|0.035823
06:35:39|0.035823
06:35:40|0.035823
06:35:41|0.035812
06:35:43|0.035797
06:35:43|0.035797
06:35:45|0.035797
06:35:46|0.035797
06:35:46|0.035797
06:35:47|0.035797
06:35:49|0.035799
06:35:49|0.035799
06:35:50|0.035799
06:35:51|0.035799
06:35:52|0.035799
06:35:54|0.035799
06:35:55|0.035799
06:35:56|0.035809
06:35:57|0.035809
06:35:58|0.035806
06:35:59|0.035806
06:35:59|0.035795
06:36:01|0.035795
06:36:02|0.035795
06:36:02|0.035791
06:36:03|0.035802
06:36:05|0.035802
06:36:05|0.03582
06:36:07|0.03582
06:36:07|0.03582
06:36:09|0.035822
06:36:10|0.035822
06:36:11|0.035822
06:36:12|0.035822
06:36:14|0.035822
06:36:14|0.035822
06:36:15|0.035822
06:36:17|0.035822
06:36:18|0.035822
06:36:19|0.035817
06:36:19|0.035823
06:36:21|0.035823
06:36:22|0.035823
06:36:23|0.035823
06:36:24|0.035823
06:36:24|0.035823
06:36:26|0.035823
06:36:26|0.035819
06:36:28|0.035819
06:36:29|0.035819
06:36:30|0.035819
06:36:31|0.035819
06:36:32|0.03582
06:36:33|0.03582
06:36:34|0.03582
06:36:35|0.035814
06:36:36|0.035814
06:36:37|0.035814
06:36:38|0.035814
06:36:39|0.035811
06:36:40|0.035808
06:36:41|0.035808
06:36:42|0.035808
06:36:43|0.035808
06:36:45|0.035808
06:36:45|0.035808
06:36:46|0.035808
06:36:47|0.035808
06:36:48|0.035807
06:36:49|0.035807
06:36:50|0.035807
06:36:51|0.035807
06:36:52|0.035807
06:36:53|0.035808
06:36:55|0.035808
06:36:55|0.035808
06:36:56|0.035808
06:36:57|0.035808
06:36:58|0.035813
06:36:59|0.03582
06:37:00|0.03582
06:37:01|0.03582
06:37:02|0.03582
06:37:03|0.035822
06:37:04|0.035822
06:37:05|0.035822
06:37:06|0.035828
06:37:07|0.035826
06:37:08|0.035826
06:37:09|0.035826
06:37:10|0.035826
06:37:12|0.035826
06:37:13|0.035826
06:37:13|0.035826
06:37:16|0.035823
06:37:16|0.035823
06:37:18|0.035822
06:37:18|0.035822
06:37:19|0.035822
06:37:20|0.035822
06:37:21|0.035822
06:37:22|0.035822
06:37:24|0.035822
06:37:25|0.035822
06:37:26|0.035822
06:37:27|0.035822
06:37:28|0.035822
06:37:29|0.035822
06:37:30|0.035822
06:37:31|0.035831
06:37:32|0.035831
06:37:33|0.035831
06:37:34|0.035831
06:37:35|0.035831
06:37:36|0.035831
06:37:37|0.035824
06:37:38|0.035834
06:37:39|0.035854
06:37:40|0.035854
06:37:41|0.035854
06:37:42|0.035854
06:37:43|0.035854
06:37:45|0.035854
06:37:45|0.035854
06:37:46|0.035854
06:37:48|0.035854
06:37:48|0.035859
06:37:49|0.035859
06:37:50|0.035859
06:37:52|0.035859
06:37:52|0.035859
06:37:53|0.035859
06:37:54|0.035859
06:37:55|0.035859
06:37:57|0.035859
06:37:58|0.035859
06:37:58|0.035859
06:38:00|0.035859
06:38:00|0.035859
06:38:02|0.035859
06:38:03|0.035859
06:38:04|0.035859
06:38:04|0.035859
06:38:06|0.035859
06:38:07|0.035859
06:38:08|0.035859
06:38:10|0.035847
06:38:10|0.035847
06:38:12|0.035847
06:38:12|0.035847
06:38:13|0.035847
06:38:15|0.035847
06:38:15|0.035847
06:38:16|0.035847
06:38:18|0.035847
06:38:19|0.035847
06:38:20|0.035847
06:38:21|0.035847
06:38:22|0.035847
06:38:22|0.035847
06:38:24|0.035847
06:38:24|0.035847
06:38:26|0.03584
06:38:27|0.03584
06:38:28|0.03584
06:38:28|0.03584
06:38:29|0.03584
06:38:31|0.03584
06:38:31|0.03584
06:38:33|0.03584
06:38:34|0.035823
06:38:35|0.035809
06:38:36|0.035809
06:38:37|0.03581
06:38:38|0.035824
06:38:39|0.035824
06:38:40|0.035824
06:38:41|0.035828
06:38:42|0.035833
06:38:43|0.035833
06:38:44|0.035833
06:38:46|0.035833
06:38:46|0.035833
06:38:47|0.035833
06:38:49|0.035833
06:38:50|0.035833
06:38:50|0.035833
06:38:51|0.035833
06:38:52|0.035833
06:38:53|0.035833
06:38:54|0.035833
06:38:55|0.035833
06:38:56|0.035833
06:38:58|0.035832
06:38:59|0.035832
06:39:00|0.035832
06:39:01|0.035845
06:39:02|0.035825
06:39:03|0.035823
06:39:04|0.035823
06:39:05|0.035823
06:39:06|0.035823
06:39:07|0.035823
06:39:08|0.035823
06:39:09|0.035823
06:39:10|0.035823
06:39:11|0.035823
06:39:12|0.035823
06:39:13|0.035834
06:39:14|0.035834
06:39:15|0.035834
06:39:17|0.035834
06:39:18|0.035846
06:39:19|0.035846
06:39:20|0.035846
06:39:21|0.035846
06:39:22|0.035846
06:39:23|0.035845
06:39:24|0.035845
06:39:25|0.035845
06:39:26|0.035845
06:39:27|0.035845
06:39:28|0.035845
06:39:30|0.035839
06:39:30|0.035839
06:39:32|0.035839
06:39:33|0.035843
06:39:33|0.035845
06:39:34|0.035845
06:39:36|0.035845
06:39:37|0.035842
06:39:38|0.035842
06:39:39|0.035842
06:39:39|0.035839
06:39:41|0.035839
06:39:42|0.035831
06:39:42|0.035858
06:39:44|0.035858
06:39:45|0.035878
06:39:46|0.035878
06:39:47|0.035878
06:39:48|0.035878
06:39:49|0.035879
06:39:50|0.035879
06:39:51|0.035879
06:39:52|0.035879
06:39:53|0.035879
06:39:54|0.035879
06:39:55|0.035879
06:39:56|0.035879
06:39:57|0.035879
06:39:58|0.035878
06:39:59|0.035878
06:40:00|0.035878
06:40:01|0.035878
06:40:02|0.035878
06:40:03|0.035878
06:40:04|0.035873
06:40:05|0.035868
06:40:06|0.035868
06:40:07|0.03587
06:40:08|0.035873
06:40:09|0.03588
06:40:10|0.03588
06:40:11|0.03588
06:40:12|0.035877
06:40:13|0.035877
06:40:14|0.035877
06:40:15|0.035877
06:40:16|0.035877
06:40:18|0.035877
06:40:20|0.035877
06:40:20|0.035872
06:40:21|0.035872
06:40:23|0.035872
06:40:24|0.035872
06:40:24|0.035872
06:40:26|0.035899
06:40:27|0.035864
06:40:27|0.035864
06:40:28|0.035864
06:40:29|0.035864
06:40:31|0.035864
06:40:32|0.035864
06:40:33|0.03587
06:40:34|0.035882
06:40:35|0.035882
06:40:36|0.035882
06:40:37|0.035882
06:40:38|0.035882
06:40:39|0.035882
06:40:41|0.035882
06:40:41|0.035877
06:40:42|0.035876
06:40:44|0.035876
06:40:44|0.035876
06:40:45|0.035876
06:40:46|0.035876
06:40:48|0.035876
06:40:48|0.035881
06:40:50|0.035881
06:40:51|0.035881
06:40:51|0.035881
06:40:52|0.035881
06:40:53|0.035881
06:40:55|0.035881
06:40:56|0.035881
06:40:56|0.035872
06:40:57|0.035872
06:40:59|0.035885
06:40:59|0.035885
06:41:00|0.035885
06:41:01|0.035885
06:41:02|0.035877
06:41:03|0.03588
06:41:04|0.035888
06:41:05|0.035894
06:41:06|0.035894
06:41:07|0.035894
06:41:08|0.035894
06:41:10|0.035894
06:41:10|0.035894
06:41:11|0.035894
06:41:12|0.035886
06:41:13|0.035886
06:41:15|0.035886
06:41:15|0.035886
06:41:16|0.035886
06:41:17|0.035875
06:41:19|0.035875
06:41:20|0.035875
06:41:21|0.035875
06:41:22|0.035875
06:41:23|0.035876
06:41:24|0.035876
06:41:25|0.035876
06:41:26|0.035876
06:41:27|0.035874
06:41:28|0.03588
06:41:29|0.03588
06:41:30|0.03588
06:41:31|0.03588
06:41:32|0.03588
06:41:33|0.03588
06:41:34|0.03588
06:41:35|0.03588
06:41:36|0.035891
06:41:37|0.035891
06:41:38|0.035891
06:41:40|0.035891
06:41:40|0.035891
06:41:41|0.035891
06:41:43|0.035891
06:41:43|0.035891
06:41:44|0.035891
06:41:45|0.035891
06:41:46|0.035891
06:41:48|0.035891
06:41:48|0.035891
06:41:49|0.035891
06:41:50|0.035891
06:41:51|0.035891
06:41:52|0.035891
06:41:54|0.035891
06:41:55|0.035891
06:41:55|0.035891
06:41:56|0.035891
06:41:57|0.035885
06:41:58|0.035885
06:41:59|0.035888
06:42:01|0.035888
06:42:02|0.035888
06:42:03|0.035889
06:42:03|0.035889
06:42:04|0.035898
06:42:05|0.035901
06:42:07|0.035901
06:42:08|0.035908
06:42:08|0.035908
06:42:10|0.035908
06:42:10|0.035908
06:42:11|0.035914
06:42:13|0.035914
06:42:13|0.035914
06:42:14|0.035914
06:42:15|0.035914
06:42:17|0.035914
06:42:18|0.035914
06:42:20|0.035914
06:42:21|0.035914
06:42:21|0.035923
06:42:23|0.035923
06:42:23|0.035921
06:42:24|0.035921
06:42:25|0.035921
06:42:27|0.035921
06:42:27|0.035951
06:42:28|0.035951
06:42:29|0.035939
06:42:31|0.035939
06:42:32|0.035939
06:42:33|0.035939
06:42:33|0.035939
06:42:35|0.035939
06:42:36|0.035939
06:42:37|0.035939
06:42:38|0.035948
06:42:38|0.035946
06:42:40|0.035946
06:42:41|0.035945
06:42:42|0.035945
06:42:42|0.035945
06:42:44|0.035945
06:42:45|0.035944
06:42:45|0.035944
06:42:47|0.035939
06:42:47|0.035939
06:42:48|0.035939
06:42:50|0.035939
06:42:51|0.035934
06:42:51|0.035934
06:42:53|0.035934
06:42:54|0.035934
06:42:54|0.035929
06:42:55|0.035929
06:42:57|0.035929
06:42:57|0.035929
06:42:59|0.035936
06:43:00|0.035945
06:43:01|0.035945
06:43:02|0.035957
06:43:03|0.035957
06:43:04|0.035957
06:43:05|0.035957
06:43:07|0.035957
06:43:07|0.035957
06:43:09|0.035957
06:43:10|0.035957
06:43:10|0.03595
06:43:12|0.03595
06:43:12|0.03595
06:43:13|0.03595
06:43:14|0.03595
06:43:15|0.03595
06:43:16|0.035936
06:43:17|0.035936
06:43:18|0.035936
06:43:20|0.03595
06:43:22|0.03595
06:43:23|0.035948
06:43:24|0.035948
06:43:25|0.035948
06:43:26|0.035948
06:43:27|0.035948
06:43:28|0.035948
06:43:29|0.035944
06:43:30|0.035944
06:43:31|0.035944
06:43:32|0.035944
06:43:33|0.035944
06:43:34|0.035944
06:43:35|0.035944
06:43:36|0.035944
06:43:37|0.035944
06:43:38|0.035944
06:43:39|0.035941
06:43:40|0.035941
06:43:42|0.035941
06:43:43|0.035935
06:43:43|0.035935
06:43:44|0.035935
06:43:45|0.035935
06:43:46|0.035935
06:43:47|0.035935
06:43:49|0.035935
06:43:50|0.035938
06:43:50|0.035938
06:43:52|0.035938
06:43:52|0.035938
06:43:54|0.035938
06:43:54|0.035947
06:43:55|0.035947
06:43:56|0.035947
06:43:58|0.035947
06:43:58|0.035941
06:44:00|0.03595
06:44:00|0.03595
06:44:02|0.03595
06:44:02|0.03595
06:44:03|0.03595
06:44:04|0.03595
06:44:05|0.03595
06:44:06|0.03595
06:44:07|0.03595
06:44:09|0.03595
06:44:09|0.03595
06:44:10|0.03595
06:44:12|0.03595
06:44:13|0.035946
06:44:14|0.035946
06:44:14|0.035946
06:44:16|0.035946
06:44:17|0.035946
06:44:17|0.035946
06:44:18|0.035946
06:44:19|0.035946
06:44:21|0.035946
06:44:23|0.035946
06:44:24|0.035946
06:44:25|0.035944
06:44:25|0.035944
06:44:27|0.035944
06:44:27|0.035944
06:44:29|0.035944
06:44:30|0.035944
06:44:31|0.035944
06:44:32|0.035962
06:44:32|0.035962
06:44:34|0.035971
06:44:35|0.035971
06:44:36|0.035978
06:44:37|0.035995
06:44:38|0.035995
06:44:39|0.035995
06:44:40|0.035989
06:44:41|0.035989
06:44:42|0.035996
06:44:43|0.035993
06:44:44|0.035993
06:44:45|0.035993
06:44:46|0.035993
06:44:47|0.035993
06:44:48|0.03599
06:44:49|0.03599
06:44:50|0.03599
06:44:52|0.03599
06:44:52|0.03599
06:44:53|0.03599
06:44:54|0.03599
06:44:55|0.035996
06:44:57|0.035996
06:44:57|0.035996
06:44:58|0.035996
06:44:59|0.036008
06:45:00|0.036008
06:45:01|0.036008
06:45:03|0.035998
06:45:04|0.035991
06:45:05|0.035989
06:45:06|0.03599
06:45:07|0.03599
06:45:08|0.03599
06:45:09|0.03599
06:45:10|0.03599
06:45:11|0.035979
06:45:12|0.035979
06:45:13|0.035979
06:45:14|0.035979
06:45:15|0.035979
06:45:16|0.035979
06:45:17|0.036025
06:45:18|0.036025
06:45:19|0.036006
06:45:20|0.036006
06:45:21|0.036001
06:45:23|0.035994
06:45:23|0.035994
06:45:24|0.035994
06:45:26|0.035994
06:45:27|0.035989
06:45:28|0.035985
06:45:29|0.035985
06:45:30|0.035985
06:45:31|0.035989
06:45:32|0.035989
06:45:33|0.035989
06:45:34|0.035989
06:45:35|0.035989
06:45:37|0.035989
06:45:37|0.035989
06:45:39|0.035989
06:45:40|0.036
06:45:41|0.036
06:45:42|0.036
06:45:43|0.036
06:45:44|0.036
06:45:45|0.036
06:45:46|0.036
06:45:48|0.036
06:45:48|0.036
06:45:50|0.036
06:45:51|0.035976
06:45:51|0.035976
06:45:52|0.035972
06:45:53|0.03596
06:45:54|0.03596
06:45:55|0.035973
06:45:56|0.035973
06:45:57|0.035973
06:45:59|0.035973
06:45:59|0.035973
06:46:00|0.035973
06:46:01|0.035973
06:46:03|0.035973
06:46:04|0.03597
06:46:04|0.035973
06:46:06|0.035977
06:46:07|0.035977
06:46:07|0.035977
06:46:08|0.035977
06:46:10|0.035977
06:46:11|0.035977
06:46:12|0.035977
06:46:13|0.035977
06:46:14|0.035994
06:46:14|0.035994
06:46:16|0.035994
06:46:16|0.035994
06:46:17|0.035994
06:46:18|0.035978
06:46:20|0.03598
06:46:20|0.03598
06:46:22|0.03598
06:46:24|0.03598
06:46:25|0.03598
06:46:25|0.03598
06:46:27|0.03598
06:46:28|0.03598
06:46:29|0.03598
06:46:30|0.03598
06:46:31|0.03598
06:46:32|0.03598
06:46:33|0.03598
06:46:34|0.03598
06:46:35|0.03598
06:46:36|0.035981
06:46:37|0.035991
06:46:39|0.035991
06:46:39|0.035991
06:46:41|0.035991
06:46:41|0.035991
06:46:42|0.035991
06:46:44|0.035992
06:46:45|0.035992
06:46:46|0.035992
06:46:47|0.035992
06:46:48|0.035992
06:46:49|0.035992
06:46:50|0.035992
06:46:51|0.035992
06:46:52|0.035992
06:46:53|0.035992
06:46:54|0.035992
06:46:55|0.035992
06:46:56|0.035992
06:46:57|0.035992
06:46:58|0.035992
06:46:59|0.035992
06:47:00|0.035981
06:47:01|0.035981
06:47:02|0.035981
06:47:03|0.03599
06:47:04|0.035979
06:47:05|0.035988
06:47:06|0.035988
06:47:07|0.035988
06:47:08|0.035988
06:47:09|0.035988
06:47:10|0.035988
06:47:12|0.035988
06:47:13|0.035985
06:47:14|0.03599
06:47:15|0.03599
06:47:16|0.03599
06:47:17|0.03599
06:47:18|0.03599
06:47:19|0.03599
06:47:20|0.03599
06:47:21|0.03599
06:47:22|0.035991
06:47:23|0.035991
06:47:25|0.035991
06:47:26|0.036001
06:47:28|0.036001
06:47:29|0.036001
06:47:30|0.036001
06:47:31|0.036004
06:47:32|0.036004
06:47:33|0.036004
06:47:34|0.036008
06:47:35|0.036008
06:47:36|0.036008
06:47:37|0.036008
06:47:38|0.036008
06:47:39|0.036008
06:47:40|0.036008
06:47:41|0.036008
06:47:42|0.036008
06:47:43|0.036008
06:47:44|0.036002
06:47:45|0.036002
06:47:46|0.036002
06:47:47|0.036002
06:47:49|0.03601
06:47:49|0.03601
06:47:50|0.03601
06:47:51|0.03601
06:47:53|0.03601
06:47:53|0.036013
06:47:54|0.036013
06:47:55|0.036006
06:47:56|0.036006
06:47:57|0.036006
06:47:58|0.036006
06:47:59|0.036006
06:48:00|0.03602
06:48:01|0.036036
06:48:02|0.036036
06:48:03|0.036036
06:48:04|0.036045
06:48:05|0.036045
06:48:06|0.036045
06:48:07|0.036041
06:48:08|0.036046
06:48:09|0.036049
06:48:11|0.036056
06:48:11|0.036056
06:48:13|0.036056
06:48:13|0.036056
06:48:14|0.036056
06:48:15|0.036056
06:48:16|0.036056
06:48:17|0.036054
06:48:18|0.036054
06:48:19|0.036054
06:48:20|0.036054
06:48:21|0.036054
06:48:22|0.036053
06:48:23|0.03605
06:48:25|0.036055
06:48:27|0.036041
06:48:28|0.03604
06:48:29|0.03604
06:48:30|0.03604
06:48:31|0.036041
06:48:32|0.03605
06:48:33|0.036042
06:48:34|0.036042
06:48:35|0.036042
06:48:36|0.036042
06:48:37|0.036042
06:48:38|0.036036
06:48:39|0.036029
06:48:43|0.036029
06:48:43|0.036025
06:48:45|0.036024
06:48:46|0.036024
06:48:47|0.036024
06:48:48|0.036021
06:48:49|0.036021
06:48:50|0.036025
06:48:51|0.036031
06:48:52|0.036031
06:48:53|0.036031
06:48:54|0.036031
06:48:55|0.036031
06:48:56|0.036031
06:48:57|0.036046
06:48:59|0.036046
06:48:59|0.036035
06:49:00|0.036035
06:49:01|0.036054
06:49:02|0.036054
06:49:03|0.036054
06:49:05|0.036042
06:49:05|0.036042
06:49:06|0.036042
06:49:08|0.036042
06:49:08|0.036042
06:49:09|0.036042
06:49:10|0.036042
06:49:12|0.036042
06:49:13|0.036046
06:49:13|0.036046
06:49:14|0.036046
06:49:15|0.036046
06:49:17|0.036046
06:49:18|0.036046
06:49:18|0.036046
06:49:20|0.036051
06:49:20|0.036051
06:49:21|0.036051
06:49:22|0.036051
06:49:23|0.036051
06:49:24|0.036051
06:49:26|0.036062
06:49:27|0.036062
06:49:28|0.036062
06:49:29|0.036062
06:49:30|0.036062
06:49:31|0.036049
06:49:33|0.036049
06:49:34|0.036049
06:49:34|0.036079
06:49:36|0.036079
06:49:37|0.036079
06:49:37|0.036079
06:49:38|0.036058
06:49:39|0.036056
06:49:41|0.036056
06:49:41|0.036056
06:49:42|0.036056
06:49:44|0.036054
06:49:44|0.036059
06:49:46|0.036067
06:49:46|0.036053
06:49:47|0.036067
06:49:49|0.036067
06:49:50|0.036067
06:49:51|0.036067
06:49:51|0.036067
06:49:53|0.036067
06:49:54|0.036067
06:49:55|0.036054
06:49:56|0.036034
06:49:57|0.036054
06:49:58|0.036054
06:49:59|0.036054
06:50:00|0.036026
06:50:01|0.036026
06:50:02|0.036026
06:50:03|0.036017
06:50:04|0.036017
06:50:05|0.036017
06:50:06|0.036017
06:50:07|0.036017
06:50:08|0.035997
06:50:09|0.035994
06:50:10|0.036006
06:50:12|0.036006
06:50:12|0.036006
06:50:13|0.036006
06:50:14|0.036006
06:50:15|0.035998
06:50:16|0.036006
06:50:17|0.036006
06:50:18|0.036006
06:50:19|0.036006
06:50:20|0.036006
06:50:21|0.036006
06:50:23|0.036006
06:50:23|0.035986
06:50:24|0.035985
06:50:25|0.035985
06:50:27|0.035985
06:50:28|0.035986
06:50:29|0.035986
06:50:30|0.035986
06:50:32|0.035986
06:50:33|0.035986
06:50:34|0.035986
06:50:35|0.035986
06:50:36|0.035986
06:50:37|0.035986
06:50:38|0.03596
06:50:39|0.03596
06:50:40|0.03596
06:50:41|0.03596
06:50:41|0.03596
06:50:43|0.03598
06:50:43|0.035978
06:50:44|0.035978
06:50:45|0.035978
06:50:46|0.035978
06:50:48|0.035974
06:50:48|0.03598
06:50:50|0.03598
06:50:50|0.035991
06:50:51|0.035983
06:50:52|0.035983
06:50:54|0.035983
06:50:54|0.035983
06:50:56|0.035983
06:50:58|0.035968
06:50:58|0.035968
06:50:59|0.035968
06:51:01|0.035968
06:51:02|0.035957
06:51:02|0.035957
06:51:04|0.035961
06:51:05|0.035961
06:51:07|0.035988
06:51:07|0.035988
06:51:09|0.035988
06:51:09|0.035988
06:51:10|0.035988
06:51:12|0.035988
06:51:13|0.035988
06:51:13|0.035965
06:51:16|0.035965
06:51:16|0.035968
06:51:17|0.035957
06:51:19|0.035957
06:51:19|0.035957
06:51:20|0.035957
06:51:22|0.03595
06:51:23|0.03595
06:51:23|0.035958
06:51:24|0.035958
06:51:25|0.035972
06:51:26|0.035972
06:51:28|0.035972
06:51:29|0.035972
06:51:30|0.035972
06:51:31|0.035972
06:51:32|0.035972
06:51:33|0.035972
06:51:34|0.035972
06:51:35|0.035954
06:51:36|0.035954
06:51:38|0.035954
06:51:38|0.03595
06:51:40|0.03595
06:51:40|0.035945
06:51:41|0.035966
06:51:42|0.035966
06:51:43|0.035966
06:51:44|0.035966
06:51:46|0.035966
06:51:47|0.035938
06:51:47|0.035938
06:51:48|0.035938
06:51:50|0.035938
06:51:50|0.035933
06:51:51|0.035933
06:51:53|0.035934
06:51:54|0.035934
06:51:54|0.035934
06:51:56|0.035934
06:51:57|0.035934
06:51:57|0.035934
06:51:59|0.035934
06:51:59|0.035934
06:52:01|0.035938
06:52:02|0.035938
06:52:03|0.035938
06:52:03|0.035938
06:52:04|0.035938
06:52:05|0.035955
06:52:06|0.03595
06:52:07|0.035928
06:52:09|0.035928
06:52:09|0.035928
06:52:11|0.035928
06:52:12|0.035928
06:52:13|0.035928
06:52:13|0.035928
06:52:14|0.035928
06:52:16|0.03594
06:52:17|0.03594
06:52:18|0.03594
06:52:19|0.03594
06:52:20|0.035946
06:52:20|0.035946
06:52:22|0.035946
06:52:22|0.035933
06:52:23|0.035933
06:52:24|0.035933
06:52:26|0.035933
06:52:27|0.035933
06:52:28|0.035933
06:52:29|0.035933
06:52:30|0.035933
06:52:31|0.035933
06:52:33|0.03594
06:52:34|0.03594
06:52:35|0.03594
06:52:36|0.03594
06:52:37|0.03594
06:52:37|0.03594
06:52:38|0.03594
06:52:39|0.03594
06:52:41|0.03594
06:52:41|0.03594
06:52:42|0.03594
06:52:44|0.03594
06:52:44|0.03594
06:52:46|0.03594
06:52:47|0.03594
06:52:48|0.03594
06:52:49|0.03594
06:52:50|0.03593
06:52:51|0.03593
06:52:52|0.035909
06:52:53|0.035909
06:52:54|0.035909
06:52:55|0.035909
06:52:56|0.035909
06:52:57|0.035909
06:52:58|0.035909
06:52:59|0.035909
06:53:00|0.035909
06:53:01|0.035925
06:53:02|0.035925
06:53:03|0.035925
06:53:04|0.035925
06:53:05|0.035925
06:53:06|0.035925
06:53:07|0.035925
06:53:08|0.035925
06:53:09|0.035925
06:53:10|0.035925
06:53:11|0.035925
06:53:12|0.035925
06:53:13|0.035918
06:53:14|0.035911
06:53:15|0.035897
06:53:16|0.035897
06:53:18|0.035897
06:53:19|0.03589
06:53:19|0.03589
06:53:20|0.03589
06:53:21|0.03589
06:53:23|0.035879
06:53:24|0.035868
06:53:25|0.035868
06:53:26|0.035861
06:53:26|0.035862
06:53:28|0.035862
06:53:29|0.035862
06:53:31|0.035862
06:53:32|0.035862
06:53:33|0.035874
06:53:34|0.035874
06:53:35|0.035874
06:53:36|0.035874
06:53:37|0.035885
06:53:38|0.035888
06:53:39|0.035888
06:53:40|0.035888
06:53:41|0.035888
06:53:43|0.035896
06:53:44|0.035896
06:53:45|0.035896
06:53:45|0.035896
06:53:47|0.035896
06:53:47|0.035896
06:53:49|0.035896
06:53:49|0.035896
06:53:51|0.035896
06:53:51|0.035896
06:53:52|0.035896
06:53:54|0.035896
06:53:55|0.035896
06:53:56|0.035886
06:53:57|0.035886
06:53:58|0.035886
06:53:59|0.035886
06:54:00|0.035886
06:54:01|0.035885
06:54:02|0.035884
06:54:03|0.035878
06:54:04|0.035878
06:54:05|0.035878
06:54:06|0.035878
06:54:07|0.035878
06:54:08|0.035878
06:54:09|0.035878
06:54:10|0.035878
06:54:11|0.035853
06:54:12|0.035853
06:54:13|0.035853
06:54:14|0.035853
06:54:15|0.035858
06:54:16|0.035858
06:54:17|0.035858
06:54:18|0.035858
06:54:19|0.035858
06:54:20|0.035858
06:54:21|0.035858
06:54:22|0.03585
06:54:23|0.03586
06:54:24|0.03586
06:54:25|0.035854
06:54:26|0.035854
06:54:27|0.035854
06:54:28|0.035854
06:54:29|0.035854
06:54:30|0.035854
06:54:31|0.035868
06:54:33|0.035868
06:54:33|0.035861
06:54:35|0.035861
06:54:37|0.035863
06:54:38|0.035858
06:54:38|0.035858
06:54:41|0.035858
06:54:42|0.035858
06:54:43|0.035858
06:54:44|0.035858
06:54:45|0.035858
06:54:45|0.035858
06:54:47|0.035858
06:54:48|0.035859
06:54:49|0.035859
06:54:50|0.035859
06:54:50|0.035863
06:54:51|0.035863
06:54:53|0.035863
06:54:54|0.035877
06:54:55|0.035877
06:54:55|0.035877
06:54:56|0.035877
06:54:58|0.035877
06:54:59|0.035877
06:54:59|0.035877
06:55:01|0.03587
06:55:01|0.035892
06:55:03|0.035892
06:55:04|0.035892
06:55:04|0.035892
06:55:05|0.035892
06:55:07|0.035892
06:55:08|0.035892
06:55:09|0.035892
06:55:10|0.035892
06:55:11|0.035892
06:55:12|0.035892
06:55:13|0.035893
06:55:14|0.035893
06:55:15|0.035893
06:55:16|0.035903
06:55:17|0.035904
06:55:18|0.035908
06:55:19|0.035897
06:55:20|0.035903
06:55:21|0.035903
06:55:22|0.035903
06:55:23|0.035903
06:55:24|0.035903
06:55:25|0.035903
06:55:26|0.035903
06:55:27|0.035903
06:55:28|0.035893
06:55:29|0.035893
06:55:30|0.0359
06:55:31|0.0359
06:55:33|0.0359
06:55:33|0.0359
06:55:34|0.0359
06:55:36|0.035906
06:55:36|0.035895
06:55:37|0.035895
06:55:39|0.035896
06:55:40|0.035896
06:55:40|0.035896
06:55:41|0.035896
06:55:43|0.035896
06:55:44|0.035896
06:55:45|0.035896
06:55:46|0.035893
06:55:47|0.035893
06:55:48|0.035893
06:55:49|0.035893
06:55:50|0.035893
06:55:51|0.035893
06:55:52|0.035893
06:55:53|0.035891
06:55:54|0.035902
06:55:55|0.035902
06:55:56|0.035902
06:55:57|0.035902
06:55:58|0.035902
06:55:59|0.035902
06:56:00|0.035902
06:56:01|0.035902
06:56:02|0.035902
06:56:03|0.035902
06:56:04|0.035902
06:56:05|0.035898
06:56:06|0.035898
06:56:07|0.0359
06:56:08|0.0359
06:56:09|0.035912
06:56:10|0.035907
06:56:11|0.035908
06:56:13|0.03592
06:56:13|0.03592
06:56:14|0.03592
06:56:15|0.035924
06:56:16|0.035924
06:56:17|0.035924
06:56:18|0.035924
06:56:19|0.035924
06:56:20|0.035924
06:56:22|0.035924
06:56:22|0.035924
06:56:23|0.035924
06:56:24|0.035929
06:56:25|0.035929
06:56:26|0.035929
06:56:27|0.035929
06:56:28|0.035929
06:56:29|0.035929
06:56:30|0.035928
06:56:31|0.035928
06:56:33|0.035918
06:56:35|0.035905
06:56:35|0.035905
06:56:36|0.035919
06:56:37|0.035919
06:56:39|0.035919
06:56:40|0.035908
06:56:41|0.035913
06:56:41|0.035913
06:56:43|0.035913
06:56:44|0.035913
06:56:45|0.035913
06:56:45|0.035913
06:56:47|0.035902
06:56:47|0.035891
06:56:49|0.035891
06:56:50|0.035891
06:56:50|0.035891
06:56:51|0.035891
06:56:53|0.035891
06:56:54|0.035891
06:56:55|0.035891
06:56:56|0.035891
06:56:57|0.035891
06:56:58|0.035891
06:56:59|0.035891
06:57:00|0.035897
06:57:01|0.035907
06:57:03|0.035907
06:57:04|0.035907
06:57:04|0.035908
06:57:06|0.035908
06:57:07|0.035908
06:57:08|0.035908
06:57:08|0.035908
06:57:10|0.035908
06:57:10|0.035908
06:57:12|0.035903
06:57:13|0.035903
06:57:13|0.035903
06:57:14|0.035903
06:57:15|0.0359
06:57:16|0.03588
06:57:17|0.03588
06:57:19|0.03588
06:57:20|0.035873
06:57:21|0.035873
06:57:22|0.03587
06:57:23|0.03587
06:57:24|0.035871
06:57:25|0.035871
06:57:26|0.035871
06:57:27|0.035871
06:57:28|0.035867
06:57:29|0.035867
06:57:30|0.035867
06:57:31|0.035867
06:57:32|0.035867
06:57:33|0.035867
06:57:35|0.035867
06:57:35|0.035867
06:57:37|0.035867
06:57:37|0.035867
06:57:39|0.035867
06:57:40|0.035885
06:57:41|0.035879
06:57:41|0.035879
06:57:43|0.035879
06:57:44|0.035879
06:57:45|0.035879
06:57:45|0.035879
06:57:47|0.035899
06:57:48|0.035899
06:57:49|0.035899
06:57:50|0.035899
06:57:51|0.035899
06:57:53|0.035899
06:57:53|0.035899
06:57:54|0.035899
06:57:55|0.035899
06:57:57|0.035899
06:57:57|0.035899
06:57:59|0.035899
06:57:59|0.035899
06:58:01|0.035897
06:58:02|0.035897
06:58:02|0.035897
06:58:04|0.035897
06:58:04|0.035913
06:58:05|0.035901
06:58:06|0.035893
06:58:07|0.035893
06:58:08|0.035893
06:58:10|0.035893
06:58:11|0.035893
06:58:11|0.035893
06:58:14|0.035893
06:58:14|0.035893
06:58:16|0.035893
06:58:16|0.035893
06:58:18|0.035893
06:58:19|0.035893
06:58:20|0.035893
06:58:21|0.035893
06:58:22|0.035893
06:58:23|0.035893
06:58:24|0.035881
06:58:25|0.035881
06:58:26|0.035881
06:58:27|0.035881
06:58:28|0.035881
06:58:29|0.035881
06:58:30|0.035878
06:58:31|0.035878
06:58:32|0.035891
06:58:34|0.035891
06:58:35|0.035886
06:58:37|0.035886
06:58:37|0.035886
06:58:38|0.035886
06:58:41|0.035886
06:58:42|0.035886
06:58:43|0.035886
06:58:44|0.035886
06:58:45|0.035872
06:58:45|0.035872
06:58:46|0.035872
06:58:48|0.035872
06:58:48|0.035872
06:58:49|0.035868
06:58:51|0.035859
06:58:52|0.035859
06:58:52|0.035859
06:58:54|0.035859
06:58:54|0.035859
06:58:56|0.035859
06:58:57|0.035859
06:58:57|0.035859
06:58:58|0.03587
06:58:59|0.03587
06:59:01|0.03587
06:59:02|0.03587
06:59:03|0.035868
06:59:04|0.035868
06:59:05|0.035868
06:59:06|0.035868
06:59:07|0.035868
06:59:08|0.035868
06:59:09|0.035868
06:59:10|0.035868
06:59:11|0.035868
06:59:13|0.035868
06:59:13|0.035868
06:59:16|0.035868
06:59:16|0.035868
06:59:17|0.035868
06:59:19|0.035868
06:59:19|0.035876
06:59:21|0.035876
06:59:21|0.035876
06:59:22|0.035876
06:59:24|0.035876
06:59:24|0.035876
06:59:26|0.035876
06:59:26|0.035876
06:59:27|0.035876
06:59:29|0.035876
06:59:30|0.035876
06:59:31|0.035863
06:59:32|0.035863
06:59:33|0.035863
06:59:34|0.035863
06:59:35|0.03587
06:59:37|0.03587
06:59:38|0.03587
06:59:39|0.035831
06:59:40|0.035831
06:59:41|0.035831
06:59:42|0.035834
06:59:43|0.03585
06:59:44|0.03585
06:59:46|0.035863
06:59:46|0.035863
06:59:47|0.035863
06:59:48|0.035863
06:59:49|0.035863
06:59:51|0.035863
06:59:52|0.035863
06:59:53|0.035863
06:59:54|0.035863
06:59:55|0.035845
06:59:56|0.035845
06:59:57|0.035845
06:59:58|0.035845
06:59:59|0.035845
07:00:00|0.035854
07:00:01|0.035854
07:00:02|0.035862
07:00:03|0.035859
07:00:04|0.035859
07:00:05|0.035859
07:00:06|0.035859
07:00:07|0.035859
07:00:08|0.035859
07:00:09|0.035849
07:00:10|0.035849
07:00:11|0.035849
07:00:12|0.0358
07:00:13|0.0358
07:00:14|0.0358
07:00:15|0.0358
07:00:16|0.035806
07:00:17|0.035817
07:00:18|0.035816
07:00:19|0.035819
07:00:20|0.035814
07:00:21|0.035814
07:00:22|0.035814
07:00:23|0.035814
07:00:24|0.035814
07:00:25|0.035814
07:00:26|0.035814
07:00:27|0.035814
07:00:28|0.035805
07:00:29|0.035801
07:00:30|0.035801
07:00:31|0.035798
07:00:32|0.035798
07:00:33|0.035794
07:00:34|0.035789
07:00:35|0.035789
07:00:36|0.035789
07:00:38|0.035797
07:00:40|0.035797
07:00:40|0.035797
07:00:42|0.035797
07:00:43|0.035786
07:00:44|0.035786
07:00:45|0.035786
07:00:46|0.035786
07:00:47|0.035786
07:00:48|0.035786
07:00:49|0.035786
07:00:50|0.035786
07:00:51|0.035786
07:00:52|0.035786
07:00:53|0.035786
07:00:54|0.035786
07:00:55|0.035786
07:00:56|0.035786
07:00:57|0.035786
07:00:58|0.035787
07:01:00|0.035787
07:01:00|0.035787
07:01:01|0.035787
07:01:02|0.035786
07:01:03|0.035786
07:01:04|0.035786
07:01:05|0.035786
07:01:06|0.035787
07:01:07|0.035788
07:01:08|0.035804
07:01:10|0.035804
07:01:11|0.035804
07:01:11|0.035804
07:01:12|0.035804
07:01:13|0.035797
07:01:14|0.035797
07:01:15|0.035794
07:01:16|0.035775
07:01:17|0.035773
07:01:18|0.035769
07:01:19|0.035764
07:01:20|0.035764
07:01:22|0.035764
07:01:22|0.035763
07:01:23|0.035772
07:01:25|0.035772
07:01:25|0.035749
07:01:27|0.035751
07:01:27|0.035751
07:01:28|0.035751
07:01:29|0.035756
07:01:30|0.035756
07:01:31|0.035756
07:01:32|0.035756
07:01:33|0.035738
07:01:34|0.035738
07:01:35|0.035738
07:01:36|0.035739
07:01:38|0.035739
07:01:39|0.035739
07:01:40|0.035739
07:01:42|0.035739
07:01:43|0.035739
07:01:44|0.035739
07:01:45|0.035739
07:01:46|0.035739
07:01:47|0.035738
07:01:48|0.03575
07:01:49|0.03575
07:01:50|0.03575
07:01:51|0.03575
07:01:52|0.03575
07:01:53|0.03575
07:01:54|0.035746
07:01:55|0.035746
07:01:56|0.035753
07:01:57|0.03576
07:01:58|0.03576
07:01:59|0.035766
07:02:00|0.035766
07:02:01|0.035772
07:02:02|0.035784
07:02:03|0.035781
07:02:04|0.035792
07:02:06|0.035792
07:02:06|0.035792
07:02:08|0.035786
07:02:08|0.035786
07:02:10|0.035786
07:02:10|0.03579
07:02:11|0.035791
07:02:12|0.035791
07:02:13|0.035779
07:02:14|0.035779
07:02:15|0.035779
07:02:17|0.035775
07:02:17|0.035775
07:02:18|0.035775
07:02:20|0.035775
07:02:20|0.035775
07:02:21|0.035758
07:02:22|0.035758
07:02:23|0.035759
07:02:24|0.035759
07:02:25|0.035764
07:02:26|0.035764
07:02:28|0.035764
07:02:28|0.035764
07:02:29|0.035756
07:02:30|0.035749
07:02:31|0.035749
07:02:32|0.035749
07:02:33|0.035749
07:02:34|0.035761
07:02:35|0.035751
07:02:36|0.035756
07:02:37|0.035758
07:02:39|0.035762
07:02:40|0.035754
07:02:42|0.03576
07:02:43|0.035761
07:02:43|0.035768
07:02:44|0.035774
07:02:45|0.035774
07:02:46|0.035778
07:02:48|0.035778
07:02:49|0.035779
07:02:50|0.035779
07:02:51|0.035779
07:02:52|0.035779
07:02:52|0.035774
07:02:54|0.035765
07:02:55|0.035765
07:02:56|0.035765
07:02:57|0.035768
07:02:58|0.035768
07:02:59|0.035768
07:03:00|0.035761
07:03:01|0.035761
07:03:02|0.035756
07:03:03|0.035756
07:03:04|0.035756
07:03:05|0.035756
07:03:07|0.035764
07:03:07|0.035764
07:03:08|0.035764
07:03:10|0.035764
07:03:11|0.035745
07:03:11|0.035728
07:03:13|0.035728
07:03:13|0.035735
07:03:14|0.03574
07:03:15|0.035743
07:03:17|0.035765
07:03:17|0.035765
07:03:18|0.035766
07:03:19|0.035761
07:03:20|0.035761
07:03:21|0.035761
07:03:22|0.035761
07:03:26|0.035761
07:03:27|0.035761
07:03:28|0.035751
07:03:29|0.035764
07:03:30|0.035764
07:03:31|0.035764
07:03:32|0.035764
07:03:33|0.035764
07:03:34|0.035764
07:03:35|0.035764
07:03:36|0.035764
07:03:37|0.035764
07:03:38|0.035764
07:03:39|0.035764
07:03:40|0.035753
07:03:41|0.035753
07:03:42|0.035753
07:03:43|0.035753
07:03:45|0.035753
07:03:45|0.035753
07:03:47|0.035749
07:03:47|0.035749
07:03:49|0.03576
07:03:50|0.035762
07:03:51|0.035762
07:03:52|0.035762
07:03:53|0.035756
07:03:54|0.035756
07:03:55|0.035756
07:03:56|0.035756
07:03:57|0.035756
07:03:58|0.035756
07:03:59|0.035756
07:04:01|0.035756
07:04:01|0.035756
07:04:02|0.035756
07:04:04|0.035749
07:04:05|0.035749
07:04:06|0.035747
07:04:07|0.035747
07:04:08|0.035747
07:04:09|0.035747
07:04:10|0.035747
07:04:11|0.035747
07:04:12|0.035757
07:04:13|0.035757
07:04:14|0.035748
07:04:15|0.035756
07:04:16|0.035756
07:04:17|0.035756
07:04:18|0.035756
07:04:19|0.035767
07:04:20|0.035767
07:04:21|0.035774
07:04:22|0.035769
07:04:23|0.035753
07:04:24|0.035754
07:04:25|0.035762
07:04:26|0.035762
07:04:27|0.035766
07:04:28|0.035766
07:04:29|0.035772
07:04:30|0.035765
07:04:31|0.035776
07:04:32|0.035776
07:04:33|0.035784
07:04:34|0.035784
07:04:35|0.035784
07:04:36|0.035784
07:04:37|0.035784
07:04:38|0.035784
07:04:39|0.035784
07:04:40|0.035784
07:04:42|0.035798
07:04:42|0.035794
07:04:44|0.035794
07:04:44|0.035794
07:04:46|0.035797
07:04:48|0.035796
07:04:48|0.035796
07:04:50|0.035796
07:04:50|0.035796
07:04:51|0.035796
07:04:53|0.035796
07:04:53|0.035796
07:04:54|0.035796
07:04:55|0.035796
07:04:57|0.035796
07:04:58|0.035796
07:04:59|0.035796
07:04:59|0.035796
07:05:01|0.035797
07:05:01|0.035797
07:05:03|0.035785
07:05:03|0.035785
07:05:05|0.035785
07:05:06|0.035791
07:05:07|0.035791
07:05:08|0.035791
07:05:09|0.035791
07:05:10|0.035793
07:05:12|0.035793
07:05:12|0.035793
07:05:13|0.035783
07:05:14|0.035782
07:05:15|0.035782
07:05:16|0.035782
07:05:17|0.035779
07:05:18|0.035779
07:05:19|0.035779
07:05:20|0.035773
07:05:21|0.035769
07:05:22|0.035764
07:05:23|0.035764
07:05:24|0.035764
07:05:25|0.035764
07:05:26|0.035764
07:05:27|0.035758
07:05:28|0.035758
07:05:29|0.035758
07:05:30|0.035758
07:05:31|0.035758
07:05:32|0.035762
07:05:33|0.035768
07:05:35|0.035768
07:05:35|0.035768
07:05:36|0.035781
07:05:37|0.035781
07:05:38|0.035786
07:05:39|0.035798
07:05:40|0.035798
07:05:42|0.035798
07:05:43|0.035798
07:05:43|0.035802
07:05:45|0.035802
07:05:46|0.035802
07:05:47|0.035802
07:05:48|0.035802
07:05:49|0.035797
07:05:50|0.035794
07:05:51|0.035794
07:05:52|0.035794
07:05:53|0.035794
07:05:54|0.035794
07:05:55|0.035794
07:05:56|0.035801
07:05:57|0.035805
07:05:58|0.035805
07:05:59|0.035805
07:06:00|0.035805
07:06:01|0.035805
07:06:02|0.035796
07:06:03|0.035796
07:06:04|0.035796
07:06:06|0.035796
07:06:06|0.035796
07:06:07|0.035796
07:06:08|0.035796
07:06:09|0.035796
07:06:10|0.035777
07:06:12|0.03576
07:06:12|0.035749
07:06:13|0.035741
07:06:14|0.035738
07:06:15|0.035738
07:06:16|0.035738
07:06:17|0.035738
07:06:19|0.035738
07:06:19|0.035743
07:06:20|0.035743
07:06:22|0.03575
07:06:22|0.035753
07:06:23|0.035753
07:06:24|0.035753
07:06:25|0.035753
07:06:27|0.035766
07:06:27|0.035797
07:06:29|0.035797
07:06:29|0.035797
07:06:30|0.035795
07:06:31|0.035795
07:06:33|0.035795
07:06:33|0.035795
07:06:34|0.035795
07:06:36|0.035795
07:06:36|0.035795
07:06:37|0.035795
07:06:38|0.035795
07:06:40|0.035795
07:06:40|0.035792
07:06:41|0.035802
07:06:43|0.035796
07:06:44|0.035796
07:06:46|0.035796
07:06:47|0.035796
07:06:48|0.035796
07:06:49|0.035796
07:06:50|0.035796
07:06:51|0.035796
07:06:51|0.035796
07:06:53|0.035796
07:06:53|0.035796
07:06:55|0.0358
07:06:56|0.0358
07:06:57|0.0358
07:06:58|0.0358
07:06:59|0.0358
07:07:00|0.0358
07:07:01|0.035816
07:07:02|0.035816
07:07:03|0.035816
07:07:04|0.035816
07:07:05|0.035811
07:07:07|0.035811
07:07:08|0.035811
07:07:08|0.035824
07:07:09|0.035824
07:07:11|0.035824
07:07:12|0.035824
07:07:12|0.035824
07:07:13|0.035824
07:07:14|0.035824
07:07:15|0.035831
07:07:17|0.035822
07:07:17|0.035822
07:07:19|0.035835
07:07:20|0.035835
07:07:20|0.035835
07:07:22|0.035835
07:07:23|0.035835
07:07:24|0.035831
07:07:25|0.035831
07:07:26|0.035831
07:07:27|0.035825
07:07:28|0.035825
07:07:29|0.035821
07:07:30|0.035821
07:07:31|0.035825
07:07:32|0.035825
07:07:33|0.035825
07:07:34|0.035825
07:07:35|0.035825
07:07:36|0.035825
07:07:37|0.035825
07:07:38|0.035825
07:07:39|0.035825
07:07:40|0.035821
07:07:41|0.035821
07:07:42|0.03583
07:07:43|0.035823
07:07:45|0.035818
07:07:45|0.035812
07:07:47|0.035812
07:07:47|0.035805
07:07:48|0.035805
07:07:50|0.035805
07:07:51|0.035798
07:07:51|0.035798
07:07:52|0.035792
07:07:53|0.035792
07:07:55|0.035792
07:07:56|0.035792
07:07:57|0.035792
07:07:58|0.035792
07:07:59|0.035784
07:08:00|0.035784
07:08:01|0.035784
07:08:02|0.035784
07:08:03|0.035784
07:08:04|0.035784
07:08:05|0.03578
07:08:06|0.035773
07:08:07|0.035768
07:08:08|0.035768
07:08:09|0.035768
07:08:10|0.035759
07:08:11|0.035759
07:08:12|0.035759
07:08:13|0.035759
07:08:14|0.035759
07:08:15|0.035759
07:08:17|0.035759
07:08:18|0.035759
07:08:18|0.035759
07:08:20|0.035759
07:08:22|0.035761
07:08:22|0.035761
07:08:23|0.035769
07:08:24|0.035782
07:08:25|0.035782
07:08:27|0.035784
07:08:27|0.035784
07:08:28|0.035784
07:08:30|0.035782
07:08:30|0.035782
07:08:32|0.035782
07:08:32|0.035782
07:08:34|0.035782
07:08:34|0.035782
07:08:35|0.035791
07:08:36|0.035791
07:08:38|0.035791
07:08:38|0.035789
07:08:40|0.035795
07:08:41|0.035795
07:08:41|0.035795
07:08:43|0.035789
07:08:43|0.035789
07:08:45|0.035789
07:08:46|0.035789
07:08:47|0.035783
07:08:48|0.035783
07:08:49|0.035783
07:08:50|0.035783
07:08:51|0.035783
07:08:52|0.035783
07:08:53|0.035783
07:08:54|0.035781
07:08:55|0.035781
07:08:56|0.035786
07:08:57|0.035786
07:08:58|0.035794
07:08:59|0.035794
07:09:01|0.035794
07:09:02|0.035803
07:09:02|0.035798
07:09:03|0.035808
07:09:04|0.035808
07:09:06|0.035819
07:09:07|0.035819
07:09:08|0.035826
07:09:09|0.035828
07:09:10|0.035828
07:09:11|0.035829
07:09:12|0.035829
07:09:13|0.035829
07:09:14|0.035829
07:09:15|0.035829
07:09:16|0.035829
07:09:17|0.035829
07:09:18|0.035829
07:09:19|0.035829
07:09:20|0.035829
07:09:21|0.035829
07:09:22|0.035825
07:09:23|0.035821
07:09:24|0.035821
07:09:25|0.035801
07:09:26|0.035801
07:09:27|0.035801
07:09:28|0.035801
07:09:29|0.035801
07:09:30|0.035801
07:09:31|0.035801
07:09:32|0.035801
07:09:34|0.035801
07:09:34|0.035789
07:09:35|0.035789
07:09:36|0.035788
07:09:37|0.035793
07:09:38|0.035793
07:09:40|0.035793
07:09:40|0.035793
07:09:41|0.035797
07:09:42|0.035797
07:09:43|0.035797
07:09:44|0.035797
07:09:45|0.035797
07:09:46|0.035797
07:09:48|0.03579
07:09:50|0.03579
07:09:51|0.03579
07:09:52|0.035787
07:09:53|0.035787
07:09:54|0.035787
07:09:55|0.035794
07:09:56|0.035794
07:09:57|0.035794
07:09:58|0.035794
07:09:59|0.035794
07:09:59|0.035794
07:10:01|0.035794
07:10:02|0.035797
07:10:03|0.035797
07:10:04|0.035797
07:10:05|0.035797
07:10:06|0.035797
07:10:07|0.035797
07:10:08|0.035797
07:10:09|0.035802
07:10:10|0.035802
07:10:11|0.035802
07:10:12|0.035802
07:10:13|0.035818
07:10:14|0.035818
07:10:15|0.035824
07:10:16|0.035825
07:10:17|0.035825
07:10:18|0.035825
07:10:19|0.035813
07:10:20|0.035813
07:10:21|0.035799
07:10:22|0.035787
07:10:23|0.03578
07:10:24|0.03578
07:10:25|0.03578
07:10:26|0.03578
07:10:27|0.03578
07:10:28|0.03578
07:10:29|0.03578
07:10:30|0.03578
07:10:31|0.035753
07:10:32|0.035745
07:10:33|0.03573
07:10:34|0.035721
07:10:35|0.035721
07:10:36|0.035721
07:10:37|0.035721
07:10:38|0.035721
07:10:39|0.035721
07:10:40|0.035721
07:10:41|0.035721
07:10:42|0.035721
07:10:43|0.035721
07:10:44|0.035721
07:10:45|0.035721
07:10:46|0.035721
07:10:48|0.035729
07:10:48|0.035729
07:10:49|0.035729
07:10:51|0.035723
07:10:52|0.035723
07:10:53|0.035726
07:10:54|0.035724
07:10:55|0.035732
07:10:56|0.035732
07:10:58|0.035732
07:10:59|0.03573
07:10:59|0.03573
07:11:00|0.03573
07:11:01|0.03573
07:11:03|0.03573
07:11:03|0.035732
07:11:05|0.035754
07:11:06|0.035754
07:11:07|0.035754
07:11:08|0.035754
07:11:09|0.035737
07:11:10|0.035737
07:11:10|0.035737
07:11:11|0.035737
07:11:13|0.035737
07:11:13|0.035737
07:11:14|0.035737
07:11:16|0.035737
07:11:16|0.035737
07:11:18|0.035737
07:11:18|0.035737
07:11:20|0.035737
07:11:21|0.035737
07:11:21|0.035737
07:11:22|0.035737
07:11:24|0.035725
07:11:24|0.035725
07:11:26|0.035725
07:11:26|0.035725
07:11:28|0.035717
07:11:29|0.035714
07:11:30|0.035708
07:11:31|0.03569
07:11:32|0.03569
07:11:33|0.035699
07:11:34|0.035715
07:11:35|0.035715
07:11:36|0.035715
07:11:37|0.035715
07:11:38|0.035715
07:11:39|0.035715
07:11:40|0.035715
07:11:41|0.035715
07:11:42|0.035738
07:11:43|0.035744
07:11:44|0.035762
07:11:45|0.035768
07:11:46|0.035768
07:11:47|0.035768
07:11:48|0.035758
07:11:49|0.035758
07:11:50|0.035758
07:11:51|0.035758
07:11:53|0.035758
07:11:54|0.035757
07:11:55|0.035776
07:11:56|0.035776
07:11:57|0.035776
07:11:58|0.035776
07:11:59|0.035776
07:11:59|0.035776
07:12:01|0.035745
07:12:02|0.035745
07:12:03|0.035736
07:12:03|0.035742
07:12:04|0.035746
07:12:06|0.035746
07:12:07|0.035746
07:12:08|0.035756
07:12:09|0.03576
07:12:10|0.03576
07:12:11|0.03576
07:12:12|0.035755
07:12:13|0.035755
07:12:14|0.035752
07:12:15|0.035759
07:12:16|0.035762
07:12:17|0.035762
07:12:18|0.035777
07:12:19|0.035777
07:12:20|0.035763
07:12:21|0.035763
07:12:22|0.035777
07:12:23|0.035777
07:12:24|0.035777
07:12:25|0.035777
07:12:26|0.035765
07:12:27|0.035765
07:12:28|0.035765
07:12:29|0.035765
07:12:30|0.035765
07:12:31|0.03575
07:12:32|0.03575
07:12:33|0.03575
07:12:34|0.03575
07:12:36|0.03575
07:12:36|0.03575
07:12:37|0.035769
07:12:38|0.035769
07:12:39|0.035769
07:12:41|0.035778
07:12:41|0.035778
07:12:42|0.035778
07:12:44|0.035778
07:12:45|0.035778
07:12:45|0.035778
07:12:47|0.035778
07:12:47|0.035761
07:12:49|0.035761
07:12:50|0.035761
07:12:51|0.035761
07:12:52|0.035761
07:12:53|0.035777
07:12:54|0.035777
07:12:55|0.035777
07:12:56|0.035777
07:12:57|0.035777
07:12:58|0.035777
07:12:59|0.035777
07:13:00|0.035777
07:13:01|0.035777
07:13:02|0.035777
07:13:03|0.035777
07:13:04|0.035768
07:13:05|0.035768
07:13:06|0.035781
07:13:07|0.035782
07:13:08|0.035782
07:13:09|0.035782
07:13:10|0.035782
07:13:11|0.035782
07:13:12|0.035782
07:13:13|0.035782
07:13:14|0.035782
07:13:15|0.035782
07:13:17|0.035782
07:13:17|0.035782
07:13:18|0.035782
07:13:19|0.035782
07:13:20|0.035782
07:13:21|0.035813
07:13:22|0.035798
07:13:23|0.035798
07:13:24|0.035798
07:13:25|0.035798
07:13:26|0.035798
07:13:28|0.035798
07:13:28|0.035803
07:13:30|0.035797
07:13:30|0.035797
07:13:31|0.035797
07:13:33|0.035797
07:13:33|0.035797
07:13:34|0.035797
07:13:36|0.035797
07:13:37|0.035804
07:13:37|0.035804
07:13:39|0.035804
07:13:39|0.035804
07:13:41|0.035804
07:13:41|0.035804
07:13:42|0.035804
07:13:44|0.035804
07:13:45|0.035804
07:13:46|0.035804
07:13:46|0.035804
07:13:48|0.035804
07:13:49|0.035804
07:13:51|0.035813
07:13:51|0.035777
07:13:52|0.035777
07:13:53|0.035777
07:13:54|0.035777
07:13:55|0.035777
07:13:57|0.03576
07:13:57|0.03576
07:13:58|0.03576
07:14:00|0.03576
07:14:00|0.03576
07:14:01|0.035772
07:14:02|0.035752
07:14:04|0.035761
07:14:05|0.03577
07:14:06|0.03577
07:14:06|0.03577
07:14:08|0.03574
07:14:09|0.03574
07:14:09|0.035752
07:14:11|0.035752
07:14:11|0.035752
07:14:13|0.035753
07:14:13|0.035727
07:14:14|0.035752
07:14:15|0.035756
07:14:16|0.035756
07:14:17|0.035756
07:14:18|0.035738
07:14:19|0.035753
07:14:20|0.035753
07:14:22|0.035753
07:14:23|0.035753
07:14:23|0.035753
07:14:25|0.035753
07:14:25|0.035753
07:14:27|0.035753
07:14:28|0.035753
07:14:29|0.035754
07:14:30|0.035769
07:14:31|0.035769
07:14:32|0.035768
07:14:33|0.035768
07:14:34|0.035768
07:14:35|0.035768
07:14:37|0.035768
07:14:38|0.035768
07:14:39|0.035768
07:14:40|0.035768
07:14:41|0.035768
07:14:42|0.035768
07:14:43|0.035768
07:14:44|0.035768
07:14:45|0.035768
07:14:46|0.035768
07:14:47|0.035768
07:14:48|0.035768
07:14:49|0.035772
07:14:50|0.035772
07:14:51|0.035772
07:14:52|0.035772
07:14:54|0.035772
07:14:55|0.035772
07:14:56|0.035772
07:14:57|0.035772
07:14:58|0.035775
07:15:00|0.035776
07:15:00|0.035776
07:15:02|0.035814
07:15:02|0.035814
07:15:03|0.035814
07:15:05|0.035814
07:15:06|0.035808
07:15:06|0.035798
07:15:08|0.035798
07:15:08|0.035798
07:15:09|0.035798
07:15:10|0.035798
07:15:12|0.035798
07:15:12|0.035798
07:15:13|0.035798
07:15:14|0.035798
07:15:16|0.035798
07:15:17|0.035797
07:15:18|0.035797
07:15:19|0.035797
07:15:19|0.035797
07:15:20|0.035797
07:15:22|0.035791
07:15:22|0.035794
07:15:23|0.035794
07:15:24|0.035794
07:15:26|0.035794
07:15:27|0.035794
07:15:27|0.035794
07:15:29|0.035794
07:15:29|0.035802
07:15:31|0.035802
07:15:32|0.035802
07:15:32|0.035802
07:15:34|0.035793
07:15:34|0.035793
07:15:36|0.035793
07:15:37|0.035793
07:15:38|0.035793
07:15:39|0.035787
07:15:40|0.035787
07:15:40|0.035787
07:15:41|0.035785
07:15:43|0.035775
07:15:44|0.035759
07:15:44|0.035759
07:15:46|0.035765
07:15:46|0.035765
07:15:48|0.03576
07:15:49|0.035753
07:15:50|0.035753
07:15:51|0.035753
07:15:52|0.035753
07:15:53|0.035753
07:15:54|0.035753
07:15:55|0.035753
07:15:56|0.035753
07:15:58|0.035753
07:15:58|0.035753
07:16:00|0.035753
07:16:00|0.035753
07:16:02|0.035753
07:16:04|0.035737
07:16:04|0.035737
07:16:06|0.035737
07:16:07|0.035737
07:16:08|0.03572
07:16:09|0.03572
07:16:10|0.03572
07:16:11|0.03572
07:16:11|0.03572
07:16:13|0.03572
07:16:14|0.035689
07:16:15|0.035689
07:16:16|0.035689
07:16:17|0.035682
07:16:18|0.035682
07:16:19|0.035677
07:16:20|0.035677
07:16:21|0.035677
07:16:22|0.035677
07:16:23|0.035677
07:16:24|0.035677
07:16:26|0.035677
07:16:26|0.03568
07:16:28|0.035678
07:16:28|0.035665
07:16:29|0.035662
07:16:30|0.035662
07:16:32|0.035661
07:16:32|0.035663
07:16:33|0.035634
07:16:34|0.035634
07:16:35|0.035657
07:16:36|0.035657
07:16:37|0.035657
07:16:38|0.035635
07:16:39|0.035635
07:16:40|0.035642
07:16:41|0.035642
07:16:43|0.035635
07:16:44|0.035635
07:16:44|0.035635
07:16:45|0.035635
07:16:46|0.035635
07:16:48|0.035635
07:16:48|0.035635
07:16:49|0.035638
07:16:51|0.035641
07:16:51|0.035639
07:16:53|0.035639
07:16:54|0.035639
07:16:56|0.035639
07:16:57|0.035639
07:16:58|0.035638
07:16:59|0.035636
07:17:00|0.035638
07:17:01|0.035644
07:17:03|0.035653
07:17:03|0.035637
07:17:04|0.035637
07:17:05|0.035642
07:17:06|0.03564
07:17:08|0.035648
07:17:09|0.035648
07:17:09|0.035648
07:17:11|0.03565
07:17:12|0.035654
07:17:12|0.035656
07:17:14|0.035656
07:17:14|0.035656
07:17:15|0.035656
07:17:17|0.035656
07:17:17|0.035651
07:17:18|0.035651
07:17:20|0.035651
07:17:20|0.03565
07:17:21|0.03565
07:17:22|0.03565
07:17:24|0.035637
07:17:24|0.035634
07:17:25|0.035634
07:17:27|0.035634
07:17:28|0.035634
07:17:29|0.035627
07:17:29|0.035627
07:17:30|0.035627
07:17:31|0.035625
07:17:33|0.035625
07:17:33|0.035625
07:17:35|0.035625
07:17:36|0.035625
07:17:36|0.035636
07:17:38|0.035636
07:17:39|0.035643
07:17:39|0.035643
07:17:41|0.035643
07:17:42|0.035643
07:17:43|0.035643
07:17:43|0.035647
07:17:45|0.035647
07:17:46|0.035634
07:17:47|0.035634
07:17:47|0.035634
07:17:49|0.035634
07:17:49|0.03564
07:17:51|0.03564
07:17:52|0.03564
07:17:53|0.035641
07:17:54|0.035644
07:17:55|0.035652
07:17:56|0.035652
07:17:57|0.035652
07:17:58|0.035652
07:18:00|0.035652
07:18:01|0.035652
07:18:02|0.035652
07:18:03|0.035652
07:18:03|0.035652
07:18:05|0.035652
07:18:05|0.035652
07:18:06|0.035652
07:18:07|0.035651
07:18:09|0.035633
07:18:09|0.035633
07:18:11|0.035633
07:18:12|0.035633
07:18:12|0.035625
07:18:13|0.035616
07:18:15|0.035616
07:18:16|0.035616
07:18:16|0.035619
07:18:18|0.035619
07:18:19|0.035607
07:18:20|0.035607
07:18:21|0.035599
07:18:22|0.035593
07:18:23|0.035594
07:18:24|0.035594
07:18:25|0.035596
07:18:26|0.035593
07:18:27|0.035584
07:18:28|0.035584
07:18:29|0.035578
07:18:30|0.035578
07:18:31|0.035578
07:18:32|0.035578
07:18:33|0.035578
07:18:34|0.035583
07:18:35|0.035583
07:18:36|0.035591
07:18:37|0.035583
07:18:38|0.035583
07:18:39|0.035583
07:18:40|0.035583
07:18:41|0.035583
07:18:42|0.035583
07:18:43|0.035583
07:18:44|0.035583
07:18:45|0.035583
07:18:46|0.035579
07:18:47|0.035579
07:18:48|0.035583
07:18:49|0.035582
07:18:50|0.035582
07:18:51|0.035582
07:18:52|0.035582
07:18:53|0.035582
07:18:54|0.035581
07:18:55|0.035581
07:18:57|0.035581
07:18:57|0.035581
07:18:59|0.035581
07:19:00|0.035581
07:19:01|0.035581
07:19:02|0.035578
07:19:03|0.035578
07:19:04|0.035585
07:19:05|0.035574
07:19:06|0.035575
07:19:07|0.035572
07:19:08|0.035572
07:19:09|0.03557
07:19:10|0.03557
07:19:11|0.03557
07:19:12|0.03557
07:19:13|0.03557
07:19:14|0.03557
07:19:16|0.03557
07:19:16|0.03557
07:19:17|0.035578
07:19:18|0.035578
07:19:19|0.035578
07:19:20|0.035573
07:19:21|0.035576
07:19:22|0.035576
07:19:23|0.035576
07:19:24|0.035563
07:19:25|0.035563
07:19:26|0.035563
07:19:27|0.035563
07:19:28|0.035563
07:19:29|0.035563
07:19:30|0.035557
07:19:32|0.03555
07:19:32|0.03555
07:19:33|0.03555
07:19:35|0.03555
07:19:36|0.03555
07:19:36|0.03555
07:19:37|0.03555
07:19:39|0.03555
07:19:40|0.03555
07:19:40|0.035545
07:19:42|0.035545
07:19:42|0.035545
07:19:44|0.035545
07:19:44|0.035564
07:19:45|0.03557
07:19:46|0.03557
07:19:47|0.03557
07:19:48|0.035556
07:19:49|0.035556
07:19:50|0.035555
07:19:51|0.035556
07:19:52|0.035556
07:19:54|0.035556
07:19:54|0.035556
07:19:55|0.035556
07:19:56|0.035556
07:19:57|0.035556
07:19:59|0.03556
07:20:00|0.03556
07:20:01|0.03556
07:20:03|0.035553
07:20:04|0.035549
07:20:05|0.035549
07:20:06|0.035555
07:20:06|0.035555
07:20:08|0.035555
07:20:10|0.035555
07:20:11|0.035543
07:20:11|0.035543
07:20:13|0.035543
07:20:14|0.035554
07:20:15|0.035554
07:20:15|0.035558
07:20:16|0.035558
07:20:17|0.035558
07:20:18|0.035567
07:20:20|0.035567
07:20:20|0.035563
07:20:22|0.035564
07:20:23|0.035564
07:20:24|0.035564
07:20:25|0.035576
07:20:26|0.035584
07:20:27|0.035592
07:20:28|0.035592
07:20:29|0.035591
07:20:30|0.035592
07:20:31|0.035588
07:20:32|0.035581
07:20:33|0.035567
07:20:34|0.035567
07:20:35|0.035567
07:20:36|0.035567
07:20:37|0.035567
07:20:38|0.035567
07:20:39|0.035567
07:20:40|0.035567
07:20:41|0.035554
07:20:42|0.035555
07:20:43|0.035553
07:20:44|0.035549
07:20:45|0.035549
07:20:46|0.035549
07:20:47|0.035549
07:20:48|0.035547
07:20:49|0.035547
07:20:50|0.035547
07:20:51|0.035547
07:20:52|0.035547
07:20:53|0.035547
07:20:54|0.035548
07:20:55|0.035548
07:20:57|0.035553
07:20:58|0.035559
07:20:59|0.035558
07:21:01|0.035558
07:21:02|0.035558
07:21:03|0.035553
07:21:03|0.035553
07:21:05|0.035558
07:21:06|0.035567
07:21:07|0.035578
07:21:07|0.035574
07:21:09|0.035574
07:21:10|0.035565
07:21:11|0.035565
07:21:12|0.035565
07:21:13|0.035573
07:21:14|0.035573
07:21:15|0.035573
07:21:16|0.035573
07:21:17|0.035573
07:21:18|0.035567
07:21:19|0.035567
07:21:20|0.035567
07:21:21|0.035567
07:21:22|0.035567
07:21:23|0.035567
07:21:25|0.035567
07:21:25|0.035567
07:21:26|0.035567
07:21:27|0.035567
07:21:28|0.035567
07:21:30|0.035567
07:21:31|0.035567
07:21:32|0.035567
07:21:33|0.035562
07:21:34|0.035562
07:21:36|0.035562
07:21:36|0.035562
07:21:37|0.035562
07:21:38|0.035562
07:21:39|0.035562
07:21:40|0.035562
07:21:42|0.035557
07:21:42|0.035557
07:21:44|0.035557
07:21:44|0.035557
07:21:46|0.035557
07:21:47|0.035557
07:21:48|0.035557
07:21:49|0.035557
07:21:50|0.035557
07:21:51|0.035557
07:21:52|0.035558
07:21:53|0.035558
07:21:54|0.035558
07:21:55|0.035558
07:21:56|0.035558
07:21:57|0.035558
07:21:58|0.035532
07:22:00|0.035532
07:22:01|0.035532
07:22:01|0.035529
07:22:02|0.03552
07:22:04|0.035512
07:22:04|0.035512
07:22:05|0.035517
07:22:06|0.035514
07:22:08|0.035514
07:22:09|0.035514
07:22:10|0.035514
07:22:11|0.035514
07:22:12|0.035515
07:22:13|0.035515
07:22:14|0.035513
07:22:15|0.035513
07:22:16|0.035513
07:22:17|0.035513
07:22:19|0.035513
07:22:19|0.035513
07:22:20|0.035513
07:22:21|0.035513
07:22:22|0.035516
07:22:23|0.035517
07:22:24|0.035517
07:22:26|0.035517
07:22:26|0.035517
07:22:27|0.035524
07:22:29|0.035524
07:22:29|0.035524
07:22:31|0.035524
07:22:32|0.035524
07:22:32|0.035524
07:22:33|0.035526
07:22:34|0.035526
07:22:36|0.035526
07:22:36|0.035526
07:22:38|0.035526
07:22:38|0.035522
07:22:39|0.035524
07:22:41|0.035537
07:22:41|0.035547
07:22:43|0.035534
07:22:44|0.035537
07:22:44|0.035542
07:22:45|0.035542
07:22:46|0.035542
07:22:47|0.035542
07:22:49|0.035542
07:22:49|0.035544
07:22:51|0.035544
07:22:51|0.035559
07:22:53|0.035559
07:22:54|0.035545
07:22:55|0.035545
07:22:55|0.03555
07:22:57|0.03555
07:22:58|0.03555
07:22:59|0.035549
07:23:00|0.035549
07:23:01|0.035537
07:23:02|0.035537
07:23:03|0.035537
07:23:04|0.035534
07:23:05|0.035529
07:23:07|0.035514
07:23:08|0.035514
07:23:08|0.035514
07:23:09|0.035514
07:23:10|0.03551
07:23:12|0.035504
07:23:12|0.035502
07:23:14|0.035498
07:23:15|0.035498
07:23:15|0.035498
07:23:16|0.035487
07:23:17|0.035487
07:23:19|0.035487
07:23:19|0.035487
07:23:20|0.035487
07:23:21|0.035486
07:23:22|0.035494
07:23:23|0.035494
07:23:24|0.035494
07:23:25|0.035486
07:23:26|0.035486
07:23:27|0.035486
07:23:28|0.035486
07:23:30|0.035486
07:23:30|0.035486
07:23:31|0.035486
07:23:33|0.035486
07:23:33|0.035486
07:23:35|0.035492
07:23:36|0.035484
07:23:36|0.035484
07:23:37|0.035484
07:23:38|0.035481
07:23:39|0.035481
07:23:40|0.035479
07:23:42|0.035479
07:23:42|0.035479
07:23:44|0.035479
07:23:45|0.035479
07:23:46|0.035478
07:23:46|0.035472
07:23:47|0.035471
07:23:48|0.035471
07:23:49|0.03547
07:23:50|0.03547
07:23:51|0.03547
07:23:52|0.03547
07:23:53|0.03547
07:23:55|0.03547
07:23:56|0.03547
07:23:57|0.035467
07:23:58|0.035466
07:23:59|0.035466
07:24:01|0.035475
07:24:01|0.035473
07:24:07|0.035473
07:24:07|0.035482
07:24:08|0.035484
07:24:09|0.035484
07:24:10|0.03548
07:24:12|0.035475
07:24:12|0.035483
07:24:13|0.035478
07:24:15|0.035484
07:24:15|0.035484
07:24:17|0.035484
07:24:17|0.035484
07:24:18|0.035484
07:24:19|0.035475
07:24:21|0.035484
07:24:22|0.035484
07:24:23|0.035474
07:24:23|0.035474
07:24:25|0.035474
07:24:26|0.035484
07:24:26|0.035499
07:24:28|0.035486
07:24:29|0.035486
07:24:30|0.035486
07:24:31|0.035486
07:24:32|0.035486
07:24:33|0.035502
07:24:34|0.035502
07:24:35|0.035503
07:24:36|0.035503
07:24:37|0.035503
07:24:38|0.035494
07:24:39|0.035494
07:24:40|0.035497
07:24:41|0.035497
07:24:42|0.035508
07:24:43|0.035508
07:24:44|0.035511
07:24:45|0.035511
07:24:46|0.035511
07:24:47|0.03551
07:24:48|0.035518
07:24:49|0.035518
07:24:50|0.035518
07:24:51|0.035518
07:24:52|0.035513
07:24:53|0.035513
07:24:54|0.035505
07:24:55|0.035504
07:24:56|0.035504
07:24:57|0.035504
07:24:58|0.035501
07:24:59|0.0355
07:25:00|0.0355
07:25:01|0.0355
07:25:02|0.0355
07:25:03|0.035505
07:25:04|0.035527
07:25:05|0.035527
07:25:06|0.035527
07:25:07|0.035552
07:25:08|0.035552
07:25:09|0.035552
07:25:10|0.035533
07:25:11|0.035533
07:25:12|0.035533
07:25:13|0.035533
07:25:14|0.035579
07:25:15|0.035579
07:25:16|0.035573
07:25:17|0.035573
07:25:19|0.035573
07:25:19|0.035576
07:25:20|0.035576
07:25:22|0.035576
07:25:22|0.035568
07:25:23|0.03555
07:25:24|0.035544
07:25:25|0.035555
07:25:26|0.035544
07:25:27|0.035544
07:25:28|0.035554
07:25:30|0.035533
07:25:31|0.035533
07:25:31|0.035523
07:25:32|0.03552
07:25:34|0.03552
07:25:34|0.03552
07:25:36|0.03552
07:25:36|0.035511
07:25:37|0.035511
07:25:39|0.03551
07:25:39|0.03552
07:25:41|0.035516
07:25:41|0.035517
07:25:43|0.035517
07:25:44|0.035531
07:25:44|0.035531
07:25:45|0.035531
07:25:46|0.035522
07:25:48|0.035522
07:25:48|0.035522
07:25:50|0.035522
07:25:50|0.035522
07:25:51|0.035521
07:25:52|0.035521
07:25:53|0.035521
07:25:56|0.035521
07:25:56|0.035512
07:25:58|0.035509
07:25:58|0.035509
07:25:59|0.035512
07:26:00|0.035514
07:26:02|0.035515
07:26:04|0.03552
07:26:05|0.035518
07:26:05|0.035523
07:26:06|0.035525
07:26:07|0.035544
07:26:08|0.035544
07:26:09|0.035544
07:26:11|0.035544
07:26:12|0.03555
07:26:12|0.035545
07:26:14|0.035545
07:26:14|0.035541
07:26:15|0.035528
07:26:16|0.035523
07:26:17|0.035523
07:26:19|0.035523
07:26:20|0.035523
07:26:21|0.035523
07:26:22|0.03551
07:26:23|0.03551
07:26:24|0.03551
07:26:25|0.03551
07:26:26|0.035509
07:26:27|0.035509
07:26:28|0.035509
07:26:30|0.035509
07:26:30|0.035509
07:26:31|0.035498
07:26:32|0.035484
07:26:33|0.035484
07:26:34|0.035484
07:26:36|0.035484
07:26:36|0.035484
07:26:37|0.035484
07:26:38|0.035484
07:26:39|0.035475
07:26:41|0.035475
07:26:41|0.035475
07:26:42|0.035475
07:26:44|0.035475
07:26:45|0.035474
07:26:46|0.035476
07:26:46|0.035476
07:26:48|0.035476
07:26:48|0.035471
07:26:50|0.035471
07:26:50|0.035471
07:26:51|0.035475
07:26:53|0.035475
07:26:54|0.035475
07:26:55|0.035475
07:26:55|0.035487
07:26:57|0.035487
07:26:57|0.035487
07:26:58|0.035487
07:26:59|0.035487
07:27:00|0.035487
07:27:02|0.035487
07:27:02|0.035487
07:27:03|0.035487
07:27:05|0.035495
07:27:06|0.035495
07:27:07|0.035495
07:27:08|0.035495
07:27:09|0.035495
07:27:10|0.03549
07:27:11|0.035506
07:27:12|0.035506
07:27:13|0.035506
07:27:14|0.03552
07:27:15|0.03552
07:27:16|0.03552
07:27:18|0.03552
07:27:19|0.03552
07:27:19|0.03552
07:27:21|0.03552
07:27:22|0.03552
07:27:22|0.03552
07:27:24|0.035519
07:27:24|0.035519
07:27:25|0.035531
07:27:26|0.035531
07:27:28|0.035531
07:27:29|0.035531
07:27:30|0.035531
07:27:31|0.035513
07:27:32|0.035513
07:27:33|0.035505
07:27:34|0.035508
07:27:35|0.035508
07:27:36|0.035508
07:27:37|0.03553
07:27:38|0.03553
07:27:39|0.03552
07:27:41|0.035532
07:27:41|0.035532
07:27:42|0.035532
07:27:43|0.035532
07:27:44|0.035532
07:27:45|0.035532
07:27:47|0.035532
07:27:48|0.035538
07:27:48|0.035538
07:27:49|0.035552
07:27:50|0.035552
07:27:52|0.035552
07:27:52|0.035552
07:27:53|0.035552
07:27:55|0.035552
07:27:55|0.035552
07:27:56|0.035552
07:27:58|0.035552
07:27:58|0.035552
07:27:59|0.035552
07:28:00|0.035552
07:28:01|0.035552
07:28:02|0.035552
07:28:04|0.035552
07:28:05|0.035552
07:28:06|0.035552
07:28:07|0.035555
07:28:09|0.035555
07:28:09|0.035555
07:28:11|0.035647
07:28:12|0.035602
07:28:13|0.035602
07:28:15|0.035607
07:28:16|0.035607
07:28:16|0.035607
07:28:17|0.035598
07:28:19|0.035598
07:28:19|0.035598
07:28:21|0.035598
07:28:21|0.035598
07:28:22|0.035598
07:28:24|0.035598
07:28:24|0.035584
07:28:25|0.035584
07:28:27|0.035584
07:28:28|0.035584
07:28:28|0.035584
07:28:29|0.035584
07:28:30|0.035582
07:28:32|0.035582
07:28:32|0.035582
07:28:34|0.035588
07:28:34|0.035588
07:28:36|0.035588
07:28:37|0.035588
07:28:38|0.035587
07:28:39|0.035587
07:28:40|0.035587
07:28:41|0.035587
07:28:42|0.035587
07:28:43|0.035587
07:28:44|0.035582
07:28:45|0.035582
07:28:46|0.035582
07:28:47|0.035582
07:28:48|0.035582
07:28:49|0.035582
07:28:50|0.035582
07:28:51|0.035576
07:28:52|0.035576
07:28:53|0.035568
07:28:54|0.035568
07:28:55|0.035568
07:28:56|0.035568
07:28:57|0.035568
07:28:58|0.035568
07:28:59|0.035568
07:29:00|0.035568
07:29:01|0.035568
07:29:02|0.035568
07:29:03|0.035568
07:29:04|0.035568
07:29:06|0.035567
07:29:07|0.035567
07:29:08|0.035567
07:29:10|0.035567
07:29:11|0.035567
07:29:13|0.035567
07:29:13|0.035567
07:29:14|0.035567
07:29:16|0.035562
07:29:17|0.035562
07:29:18|0.03556
07:29:19|0.03556
07:29:20|0.03556
07:29:21|0.035555
07:29:22|0.035555
07:29:24|0.035555
07:29:25|0.03556
07:29:26|0.03556
07:29:28|0.03556
07:29:29|0.03556
07:29:30|0.03556
07:29:31|0.03556
07:29:33|0.03555
07:29:34|0.03555
07:29:35|0.03555
07:29:37|0.035536
07:29:38|0.035536
07:29:38|0.035536
07:29:40|0.035536
07:29:40|0.035536
07:29:42|0.035536
07:29:43|0.035536
07:29:44|0.035536
07:29:45|0.035536
07:29:45|0.035536
07:29:46|0.035537
07:29:48|0.035537
07:29:49|0.035543
07:29:50|0.035543
07:29:51|0.035555
07:29:52|0.035559
07:29:54|0.035559
07:29:55|0.035559
07:29:56|0.035553
07:29:57|0.035553
07:29:58|0.035569
07:29:59|0.035569
07:30:00|0.035569
07:30:01|0.035569
07:30:02|0.035547
07:30:02|0.035536
07:30:05|0.035537
07:30:06|0.035537
07:30:07|0.035529
07:30:08|0.03552
07:30:09|0.035526
07:30:10|0.035508
07:30:11|0.035508
07:30:12|0.035508
07:30:13|0.035504
07:30:14|0.035508
07:30:15|0.035508
07:30:16|0.035507
07:30:17|0.035507
07:30:18|0.035531
07:30:19|0.035534
07:30:20|0.035534
07:30:21|0.035553
07:30:22|0.03555
07:30:23|0.035564
07:30:24|0.035564
07:30:25|0.035564
07:30:26|0.035564
07:30:27|0.035572
07:30:28|0.035572
07:30:29|0.035572
07:30:30|0.035572
07:30:32|0.035576
07:30:33|0.035576
07:30:34|0.035581
07:30:34|0.035582
07:30:35|0.035582
07:30:36|0.035582
07:30:38|0.03558
07:30:39|0.03558
07:30:40|0.035595
07:30:41|0.035613
07:30:42|0.035613
07:30:43|0.035613
07:30:44|0.035616
07:30:45|0.035616
07:30:46|0.03561
07:30:46|0.03561
07:30:48|0.03561
07:30:49|0.03561
07:30:50|0.03561
07:30:51|0.035612
07:30:52|0.035612
07:30:54|0.035612
07:30:55|0.035612
07:30:56|0.035612
07:30:57|0.035612
07:30:58|0.035612
07:30:59|0.035612
07:31:00|0.035612
07:31:01|0.035612
07:31:01|0.035612
07:31:04|0.035612
07:31:05|0.035639
07:31:06|0.03564
07:31:06|0.03564
07:31:07|0.03564
07:31:09|0.035645
07:31:09|0.035644
07:31:11|0.035644
07:31:11|0.035644
07:31:13|0.035644
07:31:14|0.035666
07:31:14|0.035682
07:31:16|0.035682
07:31:17|0.035682
07:31:18|0.035682
07:31:19|0.035682
07:31:20|0.035676
07:31:21|0.035676
07:31:22|0.035694
07:31:23|0.035686
07:31:24|0.035686
07:31:25|0.035686
07:31:26|0.035693
07:31:28|0.035693
07:31:29|0.035693
07:31:29|0.035693
07:31:31|0.035693
07:31:31|0.035695
07:31:33|0.035695
07:31:34|0.035695
07:31:35|0.035687
07:31:36|0.035687
07:31:38|0.035691
07:31:39|0.035691
07:31:40|0.035691
07:31:40|0.035691
07:31:41|0.035684
07:31:43|0.035684
07:31:43|0.035697
07:31:45|0.035697
07:31:46|0.035697
07:31:46|0.035697
07:31:48|0.035697
07:31:49|0.035687
07:31:50|0.035687
07:31:51|0.035687
07:31:52|0.035687
07:31:53|0.03569
07:31:54|0.03569
07:31:55|0.03569
07:31:56|0.03569
07:31:57|0.03569
07:31:58|0.03569
07:31:59|0.03569
07:32:00|0.03569
07:32:01|0.03569
07:32:02|0.03569
07:32:03|0.03569
07:32:04|0.035693
07:32:05|0.035693
07:32:06|0.035698
07:32:07|0.035698
07:32:08|0.035698
07:32:09|0.035698
07:32:10|0.035698
07:32:11|0.035698
07:32:12|0.035698
07:32:13|0.0357
07:32:14|0.0357
07:32:15|0.03569
07:32:16|0.03569
07:32:17|0.035688
07:32:18|0.035688
07:32:19|0.035669
07:32:20|0.035669
07:32:21|0.035669
07:32:22|0.035669
07:32:23|0.035669
07:32:25|0.035669
07:32:25|0.035668
07:32:26|0.035668
07:32:28|0.035693
07:32:30|0.035693
07:32:31|0.03568
07:32:32|0.03568
07:32:33|0.03568
07:32:34|0.035675
07:32:36|0.035675
07:32:37|0.035667
07:32:38|0.035667
07:32:39|0.035667
07:32:39|0.035667
07:32:41|0.035667
07:32:41|0.035667
07:32:43|0.035667
07:32:44|0.035667
07:32:44|0.035667
07:32:46|0.035667
07:32:46|0.035667
07:32:48|0.035667
07:32:49|0.035667
07:32:50|0.035667
07:32:51|0.035667
07:32:52|0.035667
07:32:53|0.035667
07:32:54|0.035667
07:32:55|0.035667
07:32:56|0.035667
07:32:57|0.035667
07:32:58|0.035667
07:33:01|0.035667
07:33:02|0.035667
07:33:03|0.035667
07:33:04|0.035667
07:33:05|0.035667
07:33:06|0.035667
07:33:07|0.035667
07:33:08|0.035667
07:33:09|0.035667
07:33:10|0.035667
07:33:11|0.035669
07:33:12|0.035695
07:33:13|0.035695
07:33:14|0.035695
07:33:15|0.035695
07:33:16|0.035695
07:33:17|0.035695
07:33:18|0.035677
07:33:19|0.035675
07:33:21|0.035675
07:33:21|0.035675
07:33:22|0.035675
07:33:23|0.035675
07:33:24|0.035675
07:33:25|0.035675
07:33:26|0.035675
07:33:27|0.035675
07:33:28|0.035682
07:33:29|0.035682
07:33:30|0.035682
07:33:32|0.035682
07:33:33|0.035682
07:33:34|0.035686
07:33:35|0.035686
07:33:36|0.035686
07:33:37|0.035675
07:33:38|0.035673
07:33:39|0.035673
07:33:40|0.035673
07:33:41|0.035673
07:33:42|0.035673
07:33:43|0.035673
07:33:44|0.035675
07:33:46|0.035667
07:33:47|0.035667
07:33:47|0.035667
07:33:49|0.035667
07:33:49|0.035667
07:33:50|0.035667
07:33:51|0.035667
07:33:52|0.035667
07:33:54|0.035667
07:33:55|0.035667
07:33:56|0.03567
07:33:57|0.035683
07:33:58|0.035683
07:33:59|0.035683
07:34:00|0.035683
07:34:01|0.035676
07:34:02|0.035676
07:34:03|0.035676
07:34:04|0.035676
07:34:05|0.035676
07:34:06|0.035676
07:34:07|0.035676
07:34:08|0.03568
07:34:09|0.03568
07:34:10|0.03568
07:34:11|0.03568
07:34:12|0.03568
07:34:13|0.03568
07:34:14|0.03568
07:34:15|0.03568
07:34:16|0.035698
07:34:17|0.035675
07:34:18|0.035686
07:34:19|0.035686
07:34:20|0.035686
07:34:21|0.035686
07:34:22|0.035664
07:34:23|0.035664
07:34:24|0.035664
07:34:25|0.035664
07:34:26|0.035636
07:34:27|0.035668
07:34:28|0.035668
07:34:29|0.035668
07:34:31|0.035668
07:34:32|0.035668
07:34:33|0.035668
07:34:34|0.035668
07:34:35|0.035668
07:34:36|0.035668
07:34:37|0.035668
07:34:38|0.035668
07:34:39|0.035668
07:34:40|0.035684
07:34:41|0.035684
07:34:42|0.035698
07:34:43|0.035695
07:34:44|0.035695
07:34:45|0.035695
07:34:46|0.035695
07:34:48|0.035695
07:34:49|0.035695
07:34:49|0.035716
07:34:50|0.035716
07:34:51|0.035716
07:34:52|0.035716
07:34:53|0.035716
07:34:54|0.035716
07:34:55|0.035716
07:34:57|0.035716
07:34:58|0.035698
07:34:59|0.035698
07:34:59|0.035698
07:35:01|0.035698
07:35:02|0.035698
07:35:04|0.035698
07:35:04|0.035698
07:35:06|0.035715
07:35:07|0.035726
07:35:08|0.035734
07:35:10|0.035734
07:35:10|0.035734
07:35:11|0.035742
07:35:12|0.035755
07:35:13|0.035754
07:35:14|0.035754
07:35:15|0.035754
07:35:16|0.035754
07:35:18|0.035757
07:35:18|0.035747
07:35:20|0.035747
07:35:21|0.035743
07:35:22|0.035743
07:35:23|0.035743
07:35:24|0.035743
07:35:25|0.035743
07:35:26|0.035744
07:35:27|0.035744
07:35:28|0.035744
07:35:29|0.035744
07:35:30|0.035745
07:35:31|0.035735
07:35:32|0.035734
07:35:33|0.035734
07:35:34|0.035734
07:35:35|0.035734
07:35:36|0.035734
07:35:37|0.035734
07:35:39|0.035734
07:35:39|0.035734
07:35:40|0.035728
07:35:41|0.035728
07:35:42|0.035728
07:35:43|0.035732
07:35:44|0.035732
07:35:45|0.035732
07:35:47|0.035732
07:35:47|0.03574
07:35:48|0.03574
07:35:49|0.03574
07:35:50|0.03574
07:35:51|0.03574
07:35:52|0.03574
07:35:53|0.03574
07:35:54|0.035749
07:35:55|0.035749
07:35:57|0.035749
07:35:58|0.035748
07:35:58|0.035748
07:35:59|0.035748
07:36:01|0.035748
07:36:01|0.035748
07:36:03|0.035748
07:36:03|0.035744
07:36:05|0.035744
07:36:06|0.035744
07:36:07|0.035749
07:36:08|0.035749
07:36:08|0.035749
07:36:10|0.035749
07:36:11|0.035749
07:36:12|0.035749
07:36:13|0.035749
07:36:14|0.035749
07:36:15|0.035749
07:36:16|0.035749
07:36:17|0.035749
07:36:18|0.035749
07:36:19|0.035749
07:36:20|0.035749
07:36:21|0.035753
07:36:22|0.035753
07:36:24|0.035774
07:36:24|0.035774
07:36:25|0.035774
07:36:26|0.035774
07:36:27|0.035774
07:36:28|0.035774
07:36:30|0.035774
07:36:30|0.035764
07:36:31|0.035764
07:36:33|0.035764
07:36:33|0.035764
07:36:35|0.035764
07:36:35|0.035764
07:36:36|0.035764
07:36:38|0.035765
07:36:38|0.035752
07:36:39|0.035752
07:36:41|0.035752
07:36:41|0.035752
07:36:42|0.035752
07:36:43|0.035752
07:36:44|0.035752
07:36:45|0.035752
07:36:46|0.035752
07:36:48|0.035752
07:36:49|0.035752
07:36:50|0.035752
07:36:50|0.035755
07:36:52|0.035755
07:36:52|0.035755
07:36:54|0.035752
07:36:55|0.035752
07:36:56|0.035752
07:36:57|0.035752
07:36:57|0.035752
07:36:59|0.035752
07:37:00|0.035752
07:37:01|0.035752
07:37:02|0.035752
07:37:03|0.035752
07:37:03|0.035752
07:37:04|0.03577
07:37:07|0.03577
07:37:08|0.035774
07:37:09|0.035774
07:37:10|0.035767
07:37:11|0.035767
07:37:12|0.035767
07:37:13|0.035768
07:37:14|0.035768
07:37:15|0.035763
07:37:16|0.035759
07:37:17|0.035759
07:37:18|0.03576
07:37:19|0.03576
07:37:20|0.035756
07:37:21|0.035756
07:37:22|0.035773
07:37:24|0.03577
07:37:24|0.03577
07:37:26|0.03577
07:37:27|0.03577
07:37:27|0.03577
07:37:29|0.03577
07:37:30|0.03577
07:37:30|0.03577
07:37:32|0.03577
07:37:33|0.03577
07:37:34|0.03577
07:37:35|0.03577
07:37:35|0.035764
07:37:36|0.035764
07:37:38|0.035764
07:37:39|0.035747
07:37:40|0.035764
07:37:41|0.035764
07:37:41|0.035764
07:37:42|0.035764
07:37:43|0.035764
07:37:45|0.035764
07:37:46|0.035764
07:37:47|0.035764
07:37:47|0.035764
07:37:49|0.035764
07:37:50|0.035764
07:37:51|0.035764
07:37:51|0.035764
07:37:53|0.035764
07:37:54|0.035757
07:37:55|0.035757
07:37:56|0.035757
07:37:57|0.035757
07:37:58|0.035757
07:37:59|0.035757
07:38:00|0.035757
07:38:01|0.035757
07:38:02|0.035757
07:38:03|0.035757
07:38:04|0.035755
07:38:05|0.035755
07:38:06|0.03577
07:38:07|0.03577
07:38:09|0.03577
07:38:09|0.03577
07:38:10|0.03577
07:38:12|0.03577
07:38:13|0.03577
07:38:14|0.03577
07:38:15|0.035759
07:38:16|0.035759
07:38:17|0.035747
07:38:18|0.035747
07:38:19|0.035747
07:38:20|0.035747
07:38:21|0.035747
07:38:22|0.035762
07:38:23|0.035762
07:38:24|0.035762
07:38:25|0.035762
07:38:26|0.035762
07:38:27|0.03574
07:38:28|0.03574
07:38:29|0.03577
07:38:30|0.03577
07:38:31|0.035762
07:38:32|0.035762
07:38:34|0.03574
07:38:34|0.03574
07:38:35|0.03574
07:38:36|0.03574
07:38:37|0.03574
07:38:38|0.03574
07:38:40|0.03574
07:38:40|0.03574
07:38:42|0.03574
07:38:43|0.035741
07:38:44|0.035741
07:38:45|0.035747
07:38:46|0.035747
07:38:46|0.035747
07:38:47|0.035747
07:38:48|0.035744
07:38:50|0.035744
07:38:50|0.035744
07:38:52|0.035744
07:38:52|0.035744
07:38:54|0.035744
07:38:55|0.035744
07:38:56|0.035744
07:38:57|0.035744
07:38:58|0.03574
07:39:00|0.03574
07:39:00|0.03574
07:39:01|0.03574
07:39:03|0.03574
07:39:03|0.03574
07:39:04|0.03574
07:39:05|0.03574
07:39:06|0.03574
07:39:07|0.035741
07:39:08|0.035741
07:39:11|0.035741
07:39:12|0.035741
07:39:14|0.035741
07:39:15|0.03574
07:39:16|0.03574
07:39:16|0.035736
07:39:17|0.035736
07:39:19|0.035736
07:39:19|0.035736
07:39:21|0.035729
07:39:22|0.035729
07:39:23|0.035728
07:39:24|0.035728
07:39:25|0.035728
07:39:26|0.035728
07:39:27|0.035728
07:39:29|0.035728
07:39:29|0.035728
07:39:30|0.035694
07:39:31|0.035694
07:39:32|0.035694
07:39:33|0.035694
07:39:34|0.035707
07:39:35|0.035707
07:39:36|0.035707
07:39:37|0.035707
07:39:39|0.035691
07:39:40|0.035691
07:39:41|0.035691
07:39:41|0.035691
07:39:43|0.035691
07:39:44|0.035705
07:39:44|0.035705
07:39:45|0.035705
07:39:46|0.035705
07:39:47|0.035705
07:39:48|0.035705
07:39:49|0.035692
07:39:50|0.035692
07:39:52|0.0357
07:39:53|0.035706
07:39:54|0.035706
07:39:55|0.035706
07:39:56|0.035706
07:39:57|0.035706
07:39:57|0.035706
07:39:59|0.035708
07:40:00|0.035708
07:40:01|0.035708
07:40:03|0.035708
07:40:03|0.03571
07:40:04|0.03571
07:40:06|0.03571
07:40:06|0.035711
07:40:08|0.035703
07:40:09|0.035703
07:40:10|0.035695
07:40:11|0.035695
07:40:12|0.035695
07:40:13|0.035676
07:40:14|0.035676
07:40:15|0.035694
07:40:16|0.035694
07:40:17|0.035694
07:40:18|0.035694
07:40:19|0.035694
07:40:20|0.035701
07:40:21|0.035698
07:40:22|0.035698
07:40:23|0.035698
07:40:25|0.035698
07:40:26|0.035698
07:40:27|0.035697
07:40:27|0.035691
07:40:28|0.035676
07:40:29|0.035676
07:40:30|0.035676
07:40:32|0.035676
07:40:33|0.035676
07:40:34|0.035676
07:40:35|0.035677
07:40:36|0.035663
07:40:37|0.035663
07:40:38|0.035656
07:40:39|0.035656
07:40:40|0.035656
07:40:41|0.035656
07:40:42|0.035656
07:40:43|0.035647
07:40:44|0.035647
07:40:45|0.035644
07:40:46|0.035644
07:40:47|0.035647
07:40:48|0.035647
07:40:49|0.035647
07:40:50|0.035644
07:40:51|0.035656
07:40:52|0.035656
07:40:53|0.035656
07:40:54|0.035656
07:40:55|0.035656
07:40:56|0.035656
07:40:57|0.035656
07:40:58|0.035656
07:40:59|0.035656
07:41:00|0.035656
07:41:01|0.035656
07:41:02|0.035656
07:41:03|0.035656
07:41:04|0.035656
07:41:05|0.035666
07:41:06|0.035674
07:41:07|0.035688
07:41:08|0.035686
07:41:09|0.035682
07:41:10|0.035682
07:41:11|0.035667
07:41:12|0.035667
07:41:13|0.035655
07:41:14|0.035655
07:41:15|0.035655
07:41:17|0.035655
07:41:18|0.035655
07:41:19|0.035655
07:41:20|0.035655
07:41:21|0.035655
07:41:22|0.035631
07:41:23|0.035631
07:41:24|0.035631
07:41:25|0.035631
07:41:26|0.035631
07:41:27|0.035631
07:41:28|0.035631
07:41:29|0.035631
07:41:30|0.035631
07:41:31|0.03563
07:41:32|0.03563
07:41:33|0.035645
07:41:35|0.035638
07:41:36|0.035638
07:41:36|0.035618
07:41:38|0.035618
07:41:38|0.035618
07:41:39|0.035623
07:41:40|0.035623
07:41:41|0.035623
07:41:42|0.035623
07:41:43|0.035623
07:41:45|0.035625
07:41:46|0.035625
07:41:47|0.035625
07:41:47|0.035625
07:41:48|0.035625
07:41:50|0.035625
07:41:50|0.035625
07:41:51|0.035625
07:41:52|0.035625
07:41:53|0.03563
07:41:54|0.03563
07:41:55|0.03563
07:41:56|0.035636
07:41:57|0.035636
07:41:58|0.035646
07:41:59|0.035646
07:42:01|0.035648
07:42:01|0.035648
07:42:02|0.035639
07:42:03|0.035644
07:42:04|0.035644
07:42:06|0.035644
07:42:07|0.035645
07:42:08|0.035645
07:42:09|0.035645
07:42:10|0.035645
07:42:12|0.035645
07:42:13|0.035635
07:42:14|0.035635
07:42:16|0.035635
07:42:17|0.035624
07:42:18|0.035615
07:42:18|0.035611
07:42:19|0.035611
07:42:21|0.035611
07:42:22|0.035611
07:42:23|0.035612
07:42:24|0.035612
07:42:25|0.035612
07:42:26|0.035593
07:42:27|0.035611
07:42:28|0.035611
07:42:28|0.035611
07:42:29|0.035611
07:42:31|0.035611
07:42:32|0.035611
07:42:33|0.035611
07:42:34|0.035611
07:42:35|0.035611
07:42:36|0.035611
07:42:37|0.035611
07:42:38|0.035611
07:42:39|0.035611
07:42:40|0.035611
07:42:41|0.035611
07:42:42|0.035612
07:42:43|0.035612
07:42:44|0.035615
07:42:45|0.035615
07:42:46|0.035615
07:42:47|0.035615
07:42:48|0.035612
07:42:49|0.035611
07:42:50|0.035611
07:42:51|0.035611
07:42:52|0.035611
07:42:53|0.035611
07:42:54|0.035611
07:42:55|0.035611
07:42:56|0.035611
07:42:57|0.035578
07:42:58|0.035578
07:42:59|0.035578
07:43:00|0.035578
07:43:01|0.035594
07:43:02|0.035586
07:43:03|0.035581
07:43:04|0.035581
07:43:05|0.035581
07:43:06|0.035571
07:43:07|0.035571
07:43:08|0.035571
07:43:09|0.035577
07:43:10|0.035577
07:43:12|0.035577
07:43:13|0.035577
07:43:14|0.035577
07:43:15|0.035577
07:43:16|0.035578
07:43:17|0.035578
07:43:18|0.035578
07:43:19|0.035574
07:43:20|0.035574
07:43:21|0.03557
07:43:22|0.035576
07:43:23|0.035576
07:43:24|0.035576
07:43:25|0.035584
07:43:26|0.035586
07:43:27|0.035586
07:43:28|0.035586
07:43:29|0.035586
07:43:30|0.035586
07:43:32|0.035586
07:43:32|0.035586
07:43:33|0.035586
07:43:34|0.035586
07:43:35|0.035586
07:43:36|0.03559
07:43:37|0.03559
07:43:38|0.03559
07:43:39|0.03559
07:43:40|0.03559
07:43:42|0.03559
07:43:43|0.03559
07:43:43|0.03559
07:43:45|0.03559
07:43:45|0.03559
07:43:46|0.03559
07:43:47|0.03559
07:43:48|0.03559
07:43:49|0.03559
07:43:50|0.03559
07:43:51|0.03559
07:43:52|0.03559
07:43:53|0.03559
07:43:54|0.035599
07:43:55|0.035592
07:43:56|0.035592
07:43:57|0.035592
07:43:58|0.035592
07:43:59|0.035592
07:44:00|0.035592
07:44:01|0.035592
07:44:02|0.035601
07:44:03|0.035591
07:44:04|0.035591
07:44:05|0.035591
07:44:06|0.035591
07:44:08|0.03559
07:44:08|0.03559
07:44:09|0.03559
07:44:10|0.035588
07:44:11|0.035586
07:44:13|0.035596
07:44:14|0.035596
07:44:15|0.035596
07:44:16|0.035596
07:44:17|0.035596
07:44:18|0.035596
07:44:20|0.035619
07:44:20|0.035616
07:44:22|0.035626
07:44:23|0.035626
07:44:24|0.035626
07:44:24|0.035626
07:44:26|0.035626
07:44:27|0.035626
07:44:28|0.035626
07:44:29|0.03563
07:44:29|0.03563
07:44:31|0.035627
07:44:32|0.035603
07:44:33|0.035603
07:44:34|0.035603
07:44:35|0.035603
07:44:36|0.035603
07:44:37|0.035603
07:44:38|0.035603
07:44:39|0.035603
07:44:40|0.035595
07:44:41|0.035595
07:44:42|0.035595
07:44:43|0.035595
07:44:44|0.035609
07:44:45|0.035609
07:44:46|0.035609
07:44:47|0.035609
07:44:48|0.035609
07:44:50|0.035609
07:44:50|0.035609
07:44:51|0.035609
07:44:52|0.035609
07:44:53|0.035609
07:44:54|0.035587
07:44:55|0.035576
07:44:56|0.035576
07:44:57|0.035576
07:44:58|0.035577
07:44:59|0.035577
07:45:00|0.035577
07:45:02|0.035573
07:45:02|0.035573
07:45:03|0.035573
07:45:04|0.035576
07:45:06|0.035576
07:45:07|0.035572
07:45:08|0.035572
07:45:09|0.035572
07:45:11|0.035572
07:45:11|0.035572
07:45:12|0.035563
07:45:13|0.035562
07:45:15|0.035562
07:45:16|0.035562
07:45:16|0.035562
07:45:17|0.035562
07:45:18|0.035565
07:45:20|0.035573
07:45:20|0.035576
07:45:21|0.035576
07:45:22|0.035576
07:45:23|0.035576
07:45:25|0.035576
07:45:26|0.035562
07:45:27|0.035562
07:45:28|0.035562
07:45:29|0.035562
07:45:30|0.035562
07:45:31|0.035568
07:45:32|0.035584
07:45:33|0.035585
07:45:34|0.035581
07:45:35|0.035604
07:45:36|0.035604
07:45:37|0.035604
07:45:38|0.035604
07:45:39|0.035604
07:45:40|0.0356
07:45:41|0.0356
07:45:42|0.0356
07:45:43|0.0356
07:45:44|0.0356
07:45:45|0.0356
07:45:46|0.0356
07:45:47|0.0356
07:45:48|0.035604
07:45:49|0.035608
07:45:50|0.035615
07:45:51|0.035619
07:45:52|0.035619
07:45:53|0.035619
07:45:54|0.035619
07:45:55|0.035619
07:45:56|0.035619
07:45:57|0.035619
07:45:58|0.035619
07:45:59|0.035619
07:46:00|0.035619
07:46:01|0.035619
07:46:02|0.035626
07:46:03|0.035626
07:46:04|0.035626
07:46:05|0.035626
07:46:06|0.035626
07:46:07|0.035626
07:46:08|0.035626
07:46:09|0.035626
07:46:10|0.035626
07:46:11|0.035626
07:46:12|0.035626
07:46:13|0.035626
07:46:15|0.035626
07:46:16|0.035626
07:46:17|0.035627
07:46:18|0.035644
07:46:19|0.035644
07:46:20|0.035644
07:46:22|0.035644
07:46:23|0.035644
07:46:24|0.035644
07:46:25|0.035644
07:46:26|0.035644
07:46:27|0.035644
07:46:28|0.035644
07:46:29|0.035662
07:46:30|0.035662
07:46:31|0.035662
07:46:32|0.035658
07:46:33|0.035658
07:46:34|0.035656
07:46:35|0.035656
07:46:36|0.035656
07:46:37|0.035656
07:46:38|0.035665
07:46:39|0.035659
07:46:41|0.035659
07:46:42|0.035655
07:46:42|0.035655
07:46:43|0.035652
07:46:44|0.035652
07:46:45|0.035658
07:46:46|0.035658
07:46:47|0.035658
07:46:49|0.035655
07:46:49|0.035668
07:46:50|0.035668
07:46:52|0.035684
07:46:52|0.035684
07:46:54|0.035684
07:46:55|0.035684
07:46:56|0.035684
07:46:57|0.035684
07:46:58|0.035684
07:46:59|0.035684
07:47:00|0.035684
07:47:01|0.035647
07:47:02|0.035647
07:47:03|0.035647
07:47:04|0.035647
07:47:05|0.035647
07:47:06|0.035647
07:47:07|0.035647
07:47:08|0.035647
07:47:09|0.035647
07:47:10|0.035645
07:47:11|0.035645
07:47:12|0.035645
07:47:13|0.035645
07:47:14|0.03562
07:47:15|0.03562
07:47:16|0.035633
07:47:17|0.035633
07:47:19|0.035633
07:47:20|0.035615
07:47:21|0.035615
07:47:22|0.035615
07:47:23|0.035607
07:47:24|0.035607
07:47:25|0.035623
07:47:26|0.035623
07:47:27|0.035623
07:47:28|0.035623
07:47:29|0.035623
07:47:30|0.035623
07:47:32|0.035623
07:47:32|0.035573
07:47:34|0.035582
07:47:34|0.035582
07:47:35|0.035582
07:47:36|0.035582
07:47:37|0.035582
07:47:38|0.035582
07:47:39|0.035599
07:47:40|0.035599
07:47:41|0.035599
07:47:42|0.035599
07:47:43|0.035599
07:47:45|0.035599
07:47:46|0.035599
07:47:47|0.035599
07:47:48|0.035599
07:47:49|0.035599
07:47:49|0.035599
07:47:50|0.035571
07:47:51|0.035571
07:47:52|0.035571
07:47:54|0.035571
07:47:54|0.035571
07:47:55|0.035571
07:47:57|0.035571
07:47:57|0.035571
07:47:59|0.035571
07:48:00|0.035571
07:48:00|0.035563
07:48:02|0.035563
07:48:03|0.035563
07:48:04|0.035559
07:48:05|0.035559
07:48:06|0.035559
07:48:07|0.035559
07:48:07|0.035559
07:48:09|0.035553
07:48:09|0.035553
07:48:11|0.035553
07:48:11|0.035554
07:48:12|0.035554
07:48:14|0.035554
07:48:15|0.035554
07:48:16|0.035554
07:48:18|0.035554
07:48:18|0.03554
07:48:20|0.03554
07:48:21|0.03554
07:48:22|0.035552
07:48:23|0.035552
07:48:24|0.035552
07:48:25|0.035552
07:48:26|0.035552
07:48:27|0.035552
07:48:28|0.035552
07:48:29|0.035552
07:48:30|0.035552
07:48:31|0.035552
07:48:32|0.035552
07:48:33|0.035552
07:48:34|0.035552
07:48:35|0.035552
07:48:36|0.035552
07:48:37|0.035552
07:48:39|0.035552
07:48:39|0.035552
07:48:41|0.035552
07:48:42|0.035552
07:48:42|0.035552
07:48:43|0.035552
07:48:44|0.035552
07:48:45|0.035552
07:48:47|0.035552
07:48:48|0.035552
07:48:49|0.035552
07:48:49|0.035577
07:48:51|0.035577
07:48:51|0.035577
07:48:52|0.035574
07:48:53|0.035586
07:48:54|0.035598
07:48:55|0.035606
07:48:57|0.035606
07:48:58|0.035606
07:48:58|0.035614
07:48:59|0.035614
07:49:00|0.035614
07:49:01|0.035614
07:49:03|0.035614
07:49:03|0.035614
07:49:04|0.035614
07:49:05|0.035614
07:49:06|0.035614
07:49:08|0.035614
07:49:08|0.035614
07:49:09|0.035614
07:49:10|0.035609
07:49:11|0.035609
07:49:13|0.035609
07:49:13|0.035609
07:49:15|0.035609
07:49:15|0.035609
07:49:16|0.035609
07:49:18|0.035609
07:49:19|0.035609
07:49:20|0.035609
07:49:22|0.035614
07:49:24|0.035614
07:49:25|0.035612
07:49:26|0.035612
07:49:26|0.035612
07:49:27|0.035611
07:49:29|0.035603
07:49:31|0.035603
07:49:31|0.035603
07:49:33|0.035595
07:49:34|0.035595
07:49:34|0.035595
07:49:36|0.035606
07:49:36|0.03561
07:49:37|0.03561
07:49:39|0.03561
07:49:39|0.03561
07:49:41|0.03561
07:49:41|0.03561
07:49:42|0.03561
07:49:43|0.035614
07:49:45|0.035614
07:49:45|0.035613
07:49:47|0.035613
07:49:47|0.035613
07:49:48|0.035613
07:49:49|0.035613
07:49:51|0.035612
07:49:51|0.035612
07:49:53|0.035624
07:49:53|0.035624
07:49:54|0.035624
07:49:55|0.035624
07:49:56|0.035637
07:49:57|0.035637
07:49:58|0.035637
07:50:00|0.035637
07:50:00|0.035637
07:50:02|0.035637
07:50:02|0.035637
07:50:04|0.035637
07:50:05|0.035653
07:50:06|0.035631
07:50:07|0.035625
07:50:08|0.035625
07:50:09|0.035638
07:50:10|0.035638
07:50:11|0.035638
07:50:12|0.035638
07:50:13|0.035638
07:50:14|0.035636
07:50:15|0.035636
07:50:16|0.035636
07:50:17|0.035636
07:50:18|0.035636
07:50:20|0.035636
07:50:21|0.035636
07:50:21|0.035636
07:50:23|0.035636
07:50:24|0.035636
07:50:25|0.035636
07:50:26|0.035645
07:50:27|0.035648
07:50:28|0.035648
07:50:29|0.035648
07:50:30|0.035648
07:50:31|0.035657
07:50:32|0.035624
07:50:33|0.035624
07:50:34|0.035624
07:50:35|0.035624
07:50:36|0.035627
07:50:37|0.035627
07:50:38|0.035627
07:50:39|0.035627
07:50:40|0.035648
07:50:41|0.035648
07:50:42|0.035648
07:50:43|0.035648
07:50:44|0.035643
07:50:45|0.035643
07:50:46|0.035635
07:50:47|0.035635
07:50:48|0.035635
07:50:50|0.035635
07:50:50|0.035635
07:50:51|0.035635
07:50:53|0.035635
07:50:53|0.035635
07:50:54|0.035635
07:50:55|0.035635
07:50:56|0.035635
07:50:58|0.035635
07:50:59|0.035635
07:50:59|0.035635
07:51:01|0.035635
07:51:01|0.035635
07:51:02|0.035635
07:51:03|0.035635
07:51:05|0.035635
07:51:05|0.035635
07:51:06|0.035645
07:51:08|0.03564
07:51:09|0.03564
07:51:10|0.03564
07:51:10|0.03564
07:51:11|0.03564
07:51:13|0.03564
07:51:14|0.03564
07:51:14|0.03564
07:51:16|0.03564
07:51:17|0.03564
07:51:18|0.03564
07:51:19|0.03564
07:51:21|0.03564
07:51:21|0.03564
07:51:23|0.035641
07:51:24|0.035641
07:51:25|0.035641
07:51:26|0.035641
07:51:27|0.035641
07:51:28|0.035642
07:51:29|0.035642
07:51:30|0.035642
07:51:31|0.035642
07:51:32|0.03565
07:51:33|0.03565
07:51:34|0.035664
07:51:35|0.035664
07:51:36|0.035664
07:51:37|0.035664
07:51:38|0.035664
07:51:39|0.035664
07:51:40|0.035664
07:51:41|0.035664
07:51:42|0.035664
07:51:43|0.035674
07:51:44|0.035674
07:51:45|0.035674
07:51:46|0.035666
07:51:48|0.035666
07:51:49|0.035666
07:51:49|0.035666
07:51:50|0.035667
07:51:52|0.035667
07:51:53|0.035667
07:51:53|0.035667
07:51:55|0.035667
07:51:55|0.035667
07:51:57|0.035669
07:51:57|0.035664
07:51:59|0.035657
07:52:00|0.035657
07:52:00|0.035662
07:52:02|0.035662
07:52:02|0.035662
07:52:05|0.035662
07:52:05|0.035662
07:52:07|0.035662
07:52:07|0.035662
07:52:08|0.035648
07:52:10|0.035648
07:52:11|0.035648
07:52:12|0.035648
07:52:13|0.035651
07:52:13|0.035652
07:52:14|0.035652
07:52:16|0.035652
07:52:17|0.035652
07:52:17|0.035652
07:52:19|0.035675
07:52:20|0.035675
07:52:20|0.035675
07:52:22|0.035675
07:52:23|0.035675
07:52:24|0.035647
07:52:25|0.035645
07:52:26|0.035645
07:52:27|0.035645
07:52:28|0.035645
07:52:29|0.035645
07:52:31|0.035645
07:52:32|0.035645
07:52:33|0.035645
07:52:33|0.035645
07:52:34|0.035645
07:52:36|0.035654
07:52:36|0.035653
07:52:38|0.035653
07:52:39|0.035653
07:52:40|0.035653
07:52:41|0.035653
07:52:42|0.035653
07:52:43|0.035653
07:52:44|0.035658
07:52:45|0.035658
07:52:46|0.035662
07:52:47|0.035662
07:52:48|0.035662
07:52:49|0.035662
07:52:50|0.035662
07:52:51|0.035662
07:52:51|0.035662
07:52:53|0.035662
07:52:54|0.035662
07:52:56|0.035665
07:52:57|0.035665
07:52:58|0.035665
07:52:59|0.035665
07:52:59|0.035665
07:53:00|0.035665
07:53:02|0.035665
07:53:03|0.035665
07:53:03|0.035665
07:53:04|0.035665
07:53:06|0.035665
07:53:06|0.035665
07:53:07|0.035669
07:53:08|0.035669
07:53:09|0.035669
07:53:10|0.035687
07:53:12|0.035687
07:53:13|0.035687
07:53:14|0.035687
07:53:15|0.035687
07:53:16|0.035676
07:53:17|0.035676
07:53:18|0.035676
07:53:19|0.035676
07:53:19|0.035676
07:53:21|0.035676
07:53:22|0.035676
07:53:23|0.035676
07:53:24|0.035676
07:53:26|0.035676
07:53:26|0.035676
07:53:27|0.035674
07:53:28|0.035674
07:53:29|0.035674
07:53:30|0.035674
07:53:32|0.035674
07:53:32|0.035674
07:53:34|0.035677
07:53:34|0.035703
07:53:36|0.035703
07:53:37|0.035703
07:53:37|0.035703
07:53:39|0.035703
07:53:39|0.035703
07:53:40|0.035687
07:53:42|0.035684
07:53:42|0.035687
07:53:43|0.035676
07:53:44|0.035676
07:53:45|0.035676
07:53:47|0.035676
07:53:48|0.035677
07:53:49|0.035677
07:53:50|0.035707
07:53:50|0.035706
07:53:51|0.035706
07:53:52|0.035679
07:53:53|0.035679
07:53:54|0.035679
07:53:55|0.035679
07:53:57|0.035679
07:53:57|0.035677
07:53:59|0.035677
07:54:00|0.035679
07:54:01|0.035679
07:54:01|0.035679
07:54:03|0.035679
07:54:03|0.035679
07:54:05|0.035679
07:54:06|0.035679
07:54:07|0.035679
07:54:08|0.035679
07:54:09|0.035671
07:54:10|0.035671
07:54:11|0.035671
07:54:12|0.035671
07:54:12|0.035671
07:54:13|0.035671
07:54:15|0.035671
07:54:16|0.035668
07:54:17|0.035668
07:54:18|0.035668
07:54:19|0.035668
07:54:20|0.035668
07:54:21|0.035668
07:54:22|0.035668
07:54:23|0.035668
07:54:24|0.035668
07:54:25|0.035669
07:54:27|0.035669
07:54:28|0.035669
07:54:30|0.035676
07:54:30|0.035676
07:54:31|0.035676
07:54:33|0.035676
07:54:34|0.035676
07:54:34|0.035676
07:54:36|0.035676
07:54:37|0.035676
07:54:38|0.035676
07:54:39|0.035676
07:54:41|0.035676
07:54:42|0.035676
07:54:43|0.035676
07:54:43|0.035676
07:54:45|0.035676
07:54:46|0.035676
07:54:46|0.035676
07:54:48|0.035676
07:54:48|0.035676
07:54:49|0.035676
07:54:50|0.035676
07:54:52|0.035676
07:54:52|0.035676
07:54:54|0.035676
07:54:54|0.035676
07:54:55|0.035676
07:54:56|0.035676
07:54:57|0.035676
07:54:58|0.035676
07:55:00|0.035676
07:55:01|0.035676
07:55:01|0.035676
07:55:02|0.035676
07:55:04|0.035651
07:55:04|0.035642
07:55:06|0.035642
07:55:06|0.035642
07:55:08|0.035642
07:55:08|0.035642
07:55:09|0.035642
07:55:10|0.035642
07:55:11|0.035642
07:55:12|0.035642
07:55:13|0.035642
07:55:15|0.035646
07:55:15|0.035642
07:55:16|0.035632
07:55:17|0.035632
07:55:18|0.035632
07:55:20|0.035632
07:55:21|0.03562
07:55:22|0.03562
07:55:23|0.03562
07:55:24|0.03562
07:55:26|0.03562
07:55:26|0.03562
07:55:27|0.03562
07:55:29|0.03562
07:55:30|0.03562
07:55:31|0.03562
07:55:32|0.035609
07:55:33|0.035609
07:55:34|0.035609
07:55:35|0.035609
07:55:36|0.035609
07:55:37|0.035618
07:55:38|0.035618
07:55:39|0.035608
07:55:40|0.03561
07:55:41|0.03561
07:55:42|0.03561
07:55:43|0.03561
07:55:44|0.035608
07:55:45|0.035614
07:55:46|0.035614
07:55:47|0.035614
07:55:48|0.035612
07:55:49|0.035612
07:55:50|0.035612
07:55:51|0.035612
07:55:52|0.035612
07:55:53|0.035612
07:55:54|0.035612
07:55:55|0.035613
07:55:56|0.035613
07:55:57|0.035613
07:55:58|0.035613
07:55:59|0.035613
07:56:00|0.035613
07:56:01|0.035613
07:56:02|0.035618
07:56:03|0.03563
07:56:04|0.03563
07:56:05|0.03563
07:56:06|0.03563
07:56:07|0.03563
07:56:08|0.035638
07:56:09|0.035638
07:56:10|0.035626
07:56:11|0.035626
07:56:12|0.035626
07:56:13|0.035626
07:56:14|0.035626
07:56:16|0.035635
07:56:17|0.035643
07:56:17|0.035652
07:56:18|0.03566
07:56:19|0.035671
07:56:20|0.035671
07:56:21|0.035671
07:56:23|0.035669
07:56:23|0.035669
07:56:25|0.035669
07:56:27|0.035663
07:56:27|0.035663
07:56:29|0.035663
07:56:30|0.035663
07:56:30|0.035663
07:56:33|0.035663
07:56:34|0.035666
07:56:35|0.035666
07:56:36|0.035668
07:56:37|0.035661
07:56:38|0.035661
07:56:39|0.035661
07:56:40|0.035661
07:56:41|0.035675
07:56:41|0.035675
07:56:43|0.035675
07:56:44|0.035675
07:56:45|0.035675
07:56:47|0.035675
07:56:47|0.035668
07:56:49|0.035668
07:56:49|0.035656
07:56:50|0.035655
07:56:51|0.035655
07:56:53|0.035644
07:56:53|0.035644
07:56:55|0.035644
07:56:56|0.035644
07:56:56|0.035644
07:56:57|0.035635
07:56:58|0.035635
07:56:59|0.035635
07:57:00|0.03564
07:57:02|0.035642
07:57:02|0.035642
07:57:03|0.035642
07:57:04|0.035631
07:57:05|0.035631
07:57:06|0.035631
07:57:07|0.035631
07:57:08|0.035631
07:57:10|0.035631
07:57:10|0.035631
07:57:11|0.035631
07:57:12|0.035631
07:57:14|0.035631
07:57:14|0.035631
07:57:16|0.035631
07:57:17|0.035626
07:57:18|0.035626
07:57:19|0.03564
07:57:20|0.03564
07:57:21|0.03564
07:57:22|0.035637
07:57:23|0.03565
07:57:24|0.03565
07:57:25|0.03565
07:57:26|0.03565
07:57:27|0.03565
07:57:28|0.03565
07:57:29|0.03565
07:57:31|0.03565
07:57:32|0.03564
07:57:32|0.03564
07:57:34|0.035642
07:57:35|0.035642
07:57:36|0.035642
07:57:37|0.035664
07:57:37|0.035644
07:57:38|0.035644
07:57:40|0.035644
07:57:41|0.035644
07:57:41|0.035656
07:57:42|0.035656
07:57:44|0.035656
07:57:45|0.035648
07:57:46|0.035657
07:57:47|0.035657
07:57:48|0.035657
07:57:49|0.035658
07:57:50|0.035658
07:57:51|0.035658
07:57:52|0.035658
07:57:53|0.035658
07:57:54|0.035658
07:57:55|0.035658
07:57:56|0.035658
07:57:57|0.035658
07:57:58|0.035658
07:57:59|0.03565
07:58:00|0.03565
07:58:01|0.035648
07:58:02|0.035659
07:58:03|0.035659
07:58:04|0.035659
07:58:05|0.035659
07:58:06|0.035659
07:58:07|0.035659
07:58:08|0.035659
07:58:09|0.035659
07:58:10|0.035659
07:58:12|0.035659
07:58:12|0.035659
07:58:14|0.035659
07:58:14|0.035659
07:58:16|0.035659
07:58:16|0.035659
07:58:18|0.035659
07:58:19|0.035659
07:58:19|0.035659
07:58:21|0.035659
07:58:21|0.035659
07:58:22|0.035659
07:58:24|0.035652
07:58:24|0.035652
07:58:25|0.035652
07:58:27|0.035649
07:58:28|0.035649
07:58:29|0.03565
07:58:30|0.03565
07:58:31|0.03565
07:58:32|0.035664
07:58:34|0.035664
07:58:34|0.035664
07:58:35|0.035664
07:58:37|0.035653
07:58:38|0.035653
07:58:39|0.035653
07:58:39|0.035653
07:58:41|0.035653
07:58:42|0.035653
07:58:43|0.035653
07:58:44|0.035653
07:58:45|0.035653
07:58:46|0.035653
07:58:47|0.035653
07:58:48|0.035653
07:58:49|0.035653
07:58:50|0.035664
07:58:51|0.035665
07:58:52|0.035665
07:58:53|0.035665
07:58:54|0.035665
07:58:55|0.035665
07:58:56|0.035665
07:58:57|0.035665
07:58:58|0.035665
07:58:59|0.035665
07:59:00|0.035665
07:59:01|0.035666
07:59:02|0.035666
07:59:03|0.035666
07:59:04|0.035666
07:59:05|0.035666
07:59:06|0.035676
07:59:07|0.035662
07:59:09|0.035662
07:59:09|0.035662
07:59:10|0.035662
07:59:12|0.035663
07:59:13|0.035663
07:59:13|0.035663
07:59:14|0.035663
07:59:16|0.035673
07:59:16|0.035673
07:59:18|0.035673
07:59:19|0.035673
07:59:20|0.035673
07:59:21|0.035673
07:59:22|0.035673
07:59:23|0.035673
07:59:24|0.035673
07:59:25|0.035673
07:59:26|0.035673
07:59:27|0.035673
07:59:29|0.035662
07:59:30|0.035662
07:59:31|0.035662
07:59:32|0.035662
07:59:34|0.035662
07:59:35|0.035662
07:59:35|0.035662
07:59:37|0.035662
07:59:37|0.035662
07:59:39|0.035662
07:59:40|0.035655
07:59:41|0.035655
07:59:42|0.035655
07:59:42|0.035655
07:59:43|0.035654
07:59:45|0.035654
07:59:46|0.035647
07:59:46|0.035647
07:59:47|0.035647
07:59:49|0.035647
07:59:50|0.035647
07:59:51|0.035647
07:59:52|0.035647
07:59:53|0.035647
07:59:54|0.035637
07:59:56|0.035637
07:59:57|0.035637
07:59:57|0.035643
07:59:58|0.035643
07:59:59|0.035643
08:00:00|0.035648
08:00:01|0.035648
08:00:03|0.035648
08:00:05|0.035648
08:00:05|0.035655
08:00:06|0.035655
08:00:07|0.035655
08:00:09|0.035655
08:00:09|0.035647
08:00:10|0.035635
08:00:11|0.035638
08:00:13|0.035638
08:00:13|0.035638
08:00:15|0.03564
08:00:15|0.035637
08:00:16|0.035637
08:00:17|0.035637
08:00:18|0.035637
08:00:20|0.035637
08:00:20|0.035637
08:00:21|0.035619
08:00:22|0.035619
08:00:23|0.035619
08:00:24|0.035619
08:00:25|0.035619
08:00:26|0.035619
08:00:27|0.035616
08:00:29|0.035616
08:00:31|0.035616
08:00:32|0.035616
08:00:34|0.035616
08:00:34|0.035616
08:00:36|0.035611
08:00:37|0.035611
08:00:37|0.035603
08:00:38|0.035603
08:00:39|0.035603
08:00:40|0.035595
08:00:41|0.035575
08:00:42|0.035575
08:00:44|0.035575
08:00:45|0.035575
08:00:46|0.035575
08:00:47|0.035563
08:00:48|0.035563
08:00:49|0.035563
08:00:50|0.035547
08:00:51|0.035547
08:00:52|0.035547
08:00:53|0.035547
08:00:54|0.035547
08:00:55|0.035547
08:00:56|0.035557
08:00:57|0.035597
08:00:58|0.035597
08:00:59|0.035531
08:01:00|0.035531
08:01:01|0.035525
08:01:02|0.035525
08:01:03|0.035525
08:01:04|0.035515
08:01:06|0.0355
08:01:06|0.035485
08:01:08|0.035485
08:01:09|0.035478
08:01:10|0.035478
08:01:11|0.035478
08:01:12|0.035478
08:01:13|0.035478
08:01:14|0.035478
08:01:15|0.035478
08:01:16|0.035479
08:01:17|0.035453
08:01:18|0.035453
08:01:19|0.035473
08:01:20|0.035473
08:01:21|0.035437
08:01:22|0.03544
08:01:23|0.035441
08:01:24|0.035439
08:01:25|0.035439
08:01:26|0.035439
08:01:27|0.035439
08:01:28|0.035429
08:01:29|0.035429
08:01:31|0.035429
08:01:32|0.035429
08:01:33|0.035429
08:01:34|0.035437
08:01:35|0.035437
08:01:36|0.035434
08:01:37|0.035436
08:01:38|0.035442
08:01:39|0.035436
08:01:40|0.035436
08:01:41|0.035384
08:01:42|0.035384
08:01:43|0.035384
08:01:44|0.035384
08:01:46|0.035389
08:01:46|0.035389
08:01:47|0.035389
08:01:49|0.035389
08:01:49|0.035389
08:01:51|0.035389
08:01:52|0.035379
08:01:52|0.035379
08:01:53|0.035379
08:01:54|0.035379
08:01:56|0.035379
08:01:57|0.035386
08:01:58|0.035386
08:01:59|0.03538
08:02:00|0.03538
08:02:01|0.03538
08:02:02|0.035348
08:02:03|0.03535
08:02:04|0.035348
08:02:05|0.035346
08:02:06|0.035347
08:02:07|0.035347
08:02:08|0.035341
08:02:09|0.035341
08:02:10|0.035341
08:02:11|0.035339
08:02:12|0.035339
08:02:13|0.035339
08:02:14|0.035339
08:02:15|0.035339
08:02:16|0.035339
08:02:17|0.035339
08:02:18|0.035339
08:02:19|0.035338
08:02:20|0.035295
08:02:21|0.035295
08:02:22|0.035295
08:02:23|0.035295
08:02:24|0.035295
08:02:25|0.035295
08:02:26|0.035288
08:02:27|0.035288
08:02:28|0.035288
08:02:29|0.035294
08:02:30|0.035294
08:02:32|0.0353
08:02:33|0.0353
08:02:33|0.035322
08:02:35|0.035322
08:02:35|0.035322
08:02:36|0.035329
08:02:38|0.035329
08:02:38|0.035329
08:02:40|0.035329
08:02:41|0.03533
08:02:42|0.03533
08:02:43|0.03533
08:02:43|0.03535
08:02:45|0.03535
08:02:45|0.03535
08:02:47|0.035366
08:02:48|0.035366
08:02:49|0.035366
08:02:50|0.035366
08:02:50|0.035366
08:02:52|0.035366
08:02:53|0.035366
08:02:55|0.035366
08:02:55|0.035356
08:02:56|0.035356
08:02:57|0.035356
08:02:58|0.035356
08:02:59|0.035356
08:03:01|0.035356
08:03:01|0.035356
08:03:02|0.03535
08:03:03|0.03535
08:03:04|0.035376
08:03:05|0.035376
08:03:07|0.035376
08:03:08|0.035376
08:03:09|0.035376
08:03:10|0.035376
08:03:11|0.035335
08:03:11|0.035328
08:03:12|0.035328
08:03:14|0.035328
08:03:14|0.035323
08:03:15|0.035323
08:03:16|0.035323
08:03:17|0.035323
08:03:18|0.035323
08:03:19|0.035323
08:03:20|0.035323
08:03:21|0.035318
08:03:22|0.035318
08:03:23|0.03533
08:03:24|0.035345
08:03:25|0.03534
08:03:26|0.035349
08:03:27|0.035352
08:03:29|0.035351
08:03:29|0.035351
08:03:30|0.035366
08:03:32|0.035366
08:03:32|0.035366
08:03:33|0.035365
08:03:35|0.035365
08:03:37|0.035365
08:03:37|0.03536
08:03:39|0.035356
08:03:39|0.035356
08:03:41|0.035356
08:03:41|0.035356
08:03:43|0.035358
08:03:44|0.035358
08:03:46|0.035338
08:03:46|0.035338
08:03:48|0.035338
08:03:49|0.035338
08:03:50|0.035338
08:03:51|0.035338
08:03:52|0.035338
08:03:53|0.035338
08:03:54|0.035338
08:03:54|0.035338
08:03:56|0.035338
08:03:57|0.035338
08:03:57|0.035338
08:03:59|0.035338
08:04:00|0.035338
08:04:01|0.035338
08:04:02|0.03532
08:04:02|0.035312
08:04:04|0.035318
08:04:04|0.035318
08:04:06|0.035318
08:04:08|0.035318
08:04:08|0.035329
08:04:09|0.035329
08:04:10|0.035329
08:04:12|0.035329
08:04:13|0.035315
08:04:13|0.035315
08:04:14|0.035315
08:04:15|0.035315
08:04:16|0.035321
08:04:18|0.035325
08:04:19|0.035325
08:04:19|0.035325
08:04:21|0.035325
08:04:22|0.035325
08:04:22|0.035338
08:04:24|0.03534
08:04:24|0.035342
08:04:26|0.035342
08:04:26|0.035343
08:04:28|0.035343
08:04:29|0.035343
08:04:29|0.035343
08:04:31|0.035343
08:04:32|0.035347
08:04:33|0.035347
08:04:34|0.035361
08:04:35|0.035361
08:04:37|0.035354
08:04:37|0.035354
08:04:38|0.035354
08:04:40|0.035354
08:04:40|0.035357
08:04:42|0.035357
08:04:42|0.035328
08:04:44|0.035328
08:04:45|0.035328
08:04:46|0.035328
08:04:47|0.035328
08:04:48|0.035328
08:04:49|0.035328
08:04:50|0.035328
08:04:51|0.035328
08:04:52|0.035328
08:04:53|0.035329
08:04:54|0.035329
08:04:55|0.035329
08:04:56|0.035337
08:04:57|0.035337
08:04:58|0.035337
08:04:59|0.035337
08:05:00|0.035337
08:05:01|0.035334
08:05:02|0.035337
08:05:03|0.035345
08:05:04|0.035348
08:05:05|0.035348
08:05:06|0.035348
08:05:07|0.035348
08:05:08|0.035348
08:05:09|0.035343
08:05:10|0.035343
08:05:11|0.035343
08:05:12|0.035343
08:05:13|0.035334
08:05:14|0.035334
08:05:15|0.035334
08:05:16|0.035329
08:05:17|0.035329
08:05:18|0.035329
08:05:19|0.035329
08:05:20|0.035328
08:05:21|0.035328
08:05:22|0.035328
08:05:23|0.035328
08:05:24|0.035328
08:05:25|0.035328
08:05:26|0.035328
08:05:27|0.035328
08:05:28|0.035328
08:05:29|0.035328
08:05:30|0.035328
08:05:31|0.035328
08:05:32|0.035328
08:05:34|0.035321
08:05:35|0.035321
08:05:36|0.035321
08:05:36|0.035321
08:05:38|0.035321
08:05:39|0.03533
08:05:40|0.03533
08:05:41|0.03533
08:05:42|0.03533
08:05:43|0.03533
08:05:44|0.035327
08:05:45|0.035327
08:05:46|0.035327
08:05:47|0.035327
08:05:48|0.035327
08:05:49|0.035327
08:05:50|0.035327
08:05:51|0.035327
08:05:52|0.035327
08:05:53|0.035327
08:05:54|0.035327
08:05:55|0.035313
08:05:56|0.035313
08:05:58|0.035313
08:05:58|0.035311
08:05:59|0.035311
08:06:00|0.035311
08:06:01|0.035311
08:06:02|0.035311
08:06:03|0.035297
08:06:05|0.035298
08:06:06|0.035284
08:06:06|0.035284
08:06:07|0.035284
08:06:09|0.035284
08:06:10|0.035284
08:06:11|0.035281
08:06:12|0.035281
08:06:13|0.035281
08:06:14|0.035281
08:06:15|0.035281
08:06:16|0.035281
08:06:17|0.035281
08:06:18|0.035273
08:06:19|0.035265
08:06:20|0.035265
08:06:21|0.03527
08:06:22|0.035258
08:06:23|0.035262
08:06:24|0.035262
08:06:25|0.035262
08:06:26|0.035262
08:06:27|0.035262
08:06:28|0.035262
08:06:29|0.035262
08:06:30|0.035262
08:06:31|0.035264
08:06:32|0.03527
08:06:33|0.035273
08:06:34|0.035273
08:06:36|0.035255
08:06:37|0.035255
08:06:37|0.035255
08:06:39|0.035266
08:06:39|0.035267
08:06:41|0.035267
08:06:42|0.035267
08:06:42|0.035267
08:06:43|0.035267
08:06:45|0.035267
08:06:46|0.035267
08:06:46|0.035267
08:06:48|0.035267
08:06:48|0.035267
08:06:50|0.035263
08:06:51|0.035263
08:06:52|0.035263
08:06:53|0.035263
08:06:54|0.035263
08:06:55|0.035263
08:06:56|0.035263
08:06:57|0.035263
08:06:58|0.035255
08:06:59|0.035255
08:07:00|0.035255
08:07:01|0.035255
08:07:02|0.035255
08:07:03|0.035273
08:07:04|0.035273
08:07:05|0.035273
08:07:06|0.035273
08:07:07|0.035273
08:07:08|0.035273
08:07:09|0.035273
08:07:10|0.035273
08:07:11|0.035273
08:07:13|0.035273
08:07:13|0.035213
08:07:14|0.035213
08:07:16|0.035213
08:07:17|0.035213
08:07:17|0.035213
08:07:18|0.035213
08:07:19|0.035213
08:07:20|0.03523
08:07:21|0.035237
08:07:22|0.035243
08:07:23|0.035227
08:07:24|0.035248
08:07:26|0.035258
08:07:26|0.035254
08:07:28|0.03525
08:07:29|0.035243
08:07:29|0.035243
08:07:30|0.03525
08:07:31|0.03525
08:07:32|0.03525
08:07:34|0.035252
08:07:35|0.035255
08:07:37|0.035268
08:07:38|0.035268
08:07:39|0.035268
08:07:40|0.035264
08:07:41|0.035266
08:07:42|0.035285
08:07:43|0.035288
08:07:44|0.035286
08:07:46|0.035286
08:07:47|0.035283
08:07:48|0.035283
08:07:48|0.035283
08:07:49|0.03528
08:07:51|0.035274
08:07:51|0.035275
08:07:52|0.035275
08:07:54|0.035275
08:07:54|0.035268
08:07:56|0.035268
08:07:56|0.035268
08:07:58|0.035269
08:07:59|0.035269
08:08:00|0.035269
08:08:00|0.035269
08:08:02|0.035257
08:08:03|0.035239
08:08:04|0.035239
08:08:05|0.035224
08:08:06|0.035223
08:08:07|0.035239
08:08:08|0.035238
08:08:09|0.035238
08:08:10|0.035238
08:08:11|0.035238
08:08:12|0.035238
08:08:13|0.03524
08:08:14|0.03524
08:08:15|0.03524
08:08:16|0.03524
08:08:18|0.03524
08:08:19|0.03524
08:08:19|0.03524
08:08:20|0.03524
08:08:22|0.03524
08:08:22|0.03524
08:08:23|0.03524
08:08:25|0.03524
08:08:26|0.03524
08:08:27|0.035222
08:08:27|0.035218
08:08:29|0.035218
08:08:29|0.035228
08:08:30|0.035224
08:08:31|0.03523
08:08:33|0.03524
08:08:34|0.03524
08:08:35|0.03524
08:08:36|0.03524
08:08:37|0.03524
08:08:38|0.035229
08:08:39|0.035229
08:08:39|0.035229
08:08:41|0.035229
08:08:42|0.035229
08:08:43|0.035229
08:08:44|0.035227
08:08:45|0.035227
08:08:46|0.035227
08:08:47|0.035227
08:08:48|0.035227
08:08:49|0.035227
08:08:50|0.035227
08:08:52|0.035227
08:08:53|0.035227
08:08:54|0.035227
08:08:55|0.035227
08:08:56|0.035224
08:08:57|0.035224
08:08:58|0.035224
08:08:59|0.035224
08:09:00|0.035224
08:09:01|0.035224
08:09:02|0.035228
08:09:03|0.035228
08:09:04|0.035244
08:09:05|0.035244
08:09:06|0.035244
08:09:07|0.035244
08:09:08|0.035244
08:09:09|0.035244
08:09:10|0.035254
08:09:11|0.035254
08:09:12|0.035254
08:09:13|0.035254
08:09:14|0.035254
08:09:15|0.035254
08:09:16|0.035254
08:09:17|0.035254
08:09:18|0.035254
08:09:19|0.035254
08:09:20|0.035245
08:09:21|0.035248
08:09:22|0.035252
08:09:23|0.035264
08:09:24|0.035236
08:09:25|0.035236
08:09:26|0.035236
08:09:27|0.035236
08:09:28|0.035236
08:09:29|0.035249
08:09:30|0.035249
08:09:31|0.035249
08:09:32|0.035248
08:09:33|0.035248
08:09:34|0.035248
08:09:35|0.035248
08:09:36|0.035248
08:09:38|0.035248
08:09:40|0.035245
08:09:40|0.035245
08:09:41|0.035237
08:09:42|0.035233
08:09:43|0.035233
08:09:45|0.035233
08:09:46|0.035233
08:09:46|0.035233
08:09:47|0.035227
08:09:49|0.035227
08:09:50|0.035227
08:09:50|0.035227
08:09:51|0.035219
08:09:52|0.035219
08:09:54|0.035219
08:09:55|0.035205
08:09:57|0.035218
08:09:57|0.035218
08:09:58|0.035207
08:09:59|0.03522
08:10:00|0.03522
08:10:02|0.035217
08:10:03|0.035212
08:10:04|0.035212
08:10:05|0.0352
08:10:06|0.035226
08:10:07|0.03521
08:10:08|0.03521
08:10:09|0.03521
08:10:10|0.03521
08:10:11|0.03521
08:10:12|0.03521
08:10:13|0.03521
08:10:14|0.03521
08:10:15|0.0352
08:10:16|0.035214
08:10:17|0.035214
08:10:18|0.035214
08:10:19|0.035214
08:10:20|0.035214
08:10:21|0.035214
08:10:22|0.035214
08:10:23|0.035208
08:10:25|0.035208
08:10:25|0.03519
08:10:26|0.03519
08:10:27|0.03519
08:10:28|0.035204
08:10:30|0.035204
08:10:30|0.03523
08:10:31|0.03523
08:10:32|0.035232
08:10:34|0.035254
08:10:34|0.035276
08:10:35|0.035276
08:10:36|0.035276
08:10:37|0.035276
08:10:38|0.035276
08:10:40|0.035276
08:10:41|0.03526
08:10:42|0.03526
08:10:43|0.03526
08:10:44|0.03526
08:10:45|0.035242
08:10:46|0.035242
08:10:47|0.035242
08:10:48|0.035242
08:10:49|0.035242
08:10:51|0.035242
08:10:51|0.035242
08:10:53|0.035224
08:10:53|0.035224
08:10:54|0.035224
08:10:56|0.035224
08:10:57|0.035224
08:10:58|0.035224
08:10:59|0.035224
08:11:00|0.035224
08:11:00|0.035224
08:11:01|0.035203
08:11:03|0.03521
08:11:03|0.03521
08:11:04|0.03521
08:11:05|0.03521
08:11:07|0.03521
08:11:07|0.03521
08:11:09|0.03521
08:11:10|0.03521
08:11:11|0.03521
08:11:11|0.03521
08:11:13|0.03521
08:11:13|0.035231
08:11:14|0.035231
08:11:16|0.035226
08:11:17|0.035225
08:11:18|0.035225
08:11:19|0.035225
08:11:20|0.035249
08:11:21|0.035249
08:11:22|0.035209
08:11:23|0.035209
08:11:24|0.035209
08:11:25|0.035209
08:11:26|0.035209
08:11:27|0.035209
08:11:28|0.035209
08:11:30|0.035202
08:11:31|0.035195
08:11:32|0.035177
08:11:33|0.035177
08:11:35|0.035177
08:11:35|0.035177
08:11:36|0.035177
08:11:37|0.035177
08:11:38|0.035177
08:11:40|0.035167
08:11:42|0.035167
08:11:42|0.035167
08:11:44|0.035167
08:11:45|0.035167
08:11:46|0.035167
08:11:47|0.035184
08:11:48|0.035184
08:11:49|0.035184
08:11:50|0.035179
08:11:51|0.035179
08:11:52|0.035179
08:11:53|0.035177
08:11:54|0.035177
08:11:55|0.035184
08:11:56|0.035182
08:11:57|0.035182
08:11:58|0.035182
08:11:59|0.035182
08:12:00|0.035182
08:12:02|0.035183
08:12:02|0.035183
08:12:03|0.035175
08:12:04|0.035175
08:12:05|0.035175
08:12:06|0.035175
08:12:07|0.035182
08:12:08|0.035152
08:12:10|0.035152
08:12:10|0.035109
08:12:11|0.035112
08:12:13|0.035111
08:12:14|0.03511
08:12:15|0.03511
08:12:15|0.035108
08:12:16|0.035107
08:12:18|0.035112
08:12:18|0.035112
08:12:19|0.035112
08:12:20|0.035114
08:12:22|0.035113
08:12:22|0.035126
08:12:24|0.035128
08:12:25|0.035128
08:12:26|0.035128
08:12:27|0.035128
08:12:28|0.03512
08:12:29|0.035111
08:12:30|0.035098
08:12:31|0.035098
08:12:32|0.035092
08:12:33|0.035092
08:12:34|0.035092
08:12:35|0.035092
08:12:36|0.035092
08:12:37|0.035094
08:12:38|0.035116
08:12:39|0.035116
08:12:40|0.035116
08:12:42|0.035116
08:12:42|0.035116
08:12:44|0.035112
08:12:45|0.035116
08:12:46|0.035116
08:12:48|0.035128
08:12:49|0.035128
08:12:50|0.035128
08:12:51|0.035133
08:12:52|0.035133
08:12:53|0.035133
08:12:54|0.035133
08:12:55|0.035099
08:12:56|0.035099
08:12:57|0.035099
08:12:58|0.035099
08:12:59|0.035101
08:13:00|0.035101
08:13:01|0.035101
08:13:02|0.035101
08:13:03|0.0351
08:13:04|0.035104
08:13:05|0.035104
08:13:06|0.035101
08:13:07|0.035089
08:13:08|0.035089
08:13:09|0.035089
08:13:10|0.035089
08:13:11|0.035089
08:13:13|0.035089
08:13:13|0.035089
08:13:14|0.035089
08:13:15|0.035089
08:13:17|0.035089
08:13:17|0.035092
08:13:19|0.035089
08:13:19|0.035089
08:13:21|0.035089
08:13:22|0.035086
08:13:23|0.035086
08:13:23|0.035086
08:13:25|0.035086
08:13:25|0.035084
08:13:27|0.035084
08:13:28|0.03509
08:13:28|0.03509
08:13:30|0.035084
08:13:31|0.035084
08:13:31|0.035084
08:13:33|0.035084
08:13:34|0.035084
08:13:35|0.035084
08:13:36|0.035082
08:13:37|0.035082
08:13:38|0.035082
08:13:39|0.035082
08:13:40|0.035082
08:13:41|0.035072
08:13:42|0.035072
08:13:43|0.035072
08:13:44|0.035072
08:13:45|0.035072
08:13:46|0.035072
08:13:47|0.035072
08:13:49|0.035072
08:13:50|0.035071
08:13:51|0.035079
08:13:52|0.035083
08:13:53|0.035083
08:13:55|0.035083
08:13:56|0.035082
08:13:56|0.035082
08:13:57|0.035074
08:13:58|0.03507
08:13:59|0.03507
08:14:00|0.03507
08:14:01|0.03507
08:14:03|0.03507
08:14:03|0.03507
08:14:05|0.03507
08:14:06|0.03507
08:14:06|0.03507
08:14:08|0.03507
08:14:09|0.03507
08:14:09|0.03507
08:14:10|0.03507
08:14:11|0.03507
08:14:13|0.03507
08:14:15|0.03507
08:14:15|0.035069
08:14:17|0.035069
08:14:17|0.035069
08:14:19|0.035067
08:14:20|0.035067
08:14:20|0.035067
08:14:22|0.035067
08:14:22|0.035067
08:14:24|0.035067
08:14:25|0.035067
08:14:26|0.035074
08:14:26|0.035077
08:14:27|0.03508
08:14:29|0.035089
08:14:30|0.035089
08:14:31|0.035088
08:14:32|0.035086
08:14:33|0.03509
08:14:34|0.035089
08:14:35|0.035089
08:14:36|0.035089
08:14:37|0.035078
08:14:38|0.035078
08:14:39|0.035087
08:14:40|0.035087
08:14:41|0.035087
08:14:42|0.03513
08:14:43|0.035085
08:14:44|0.035089
08:14:45|0.035089
08:14:46|0.035085
08:14:48|0.035076
08:14:48|0.035076
08:14:49|0.035076
08:14:51|0.035076
08:14:51|0.035068
08:14:52|0.035068
08:14:53|0.035068
08:14:54|0.035068
08:14:55|0.035068
08:14:56|0.035068
08:14:58|0.035068
08:14:58|0.035075
08:14:59|0.035075
08:15:01|0.035065
08:15:01|0.035065
08:15:02|0.035076
08:15:03|0.035076
08:15:04|0.035076
08:15:05|0.035062
08:15:06|0.035064
08:15:07|0.035075
08:15:09|0.035082
08:15:10|0.035074
08:15:11|0.035062
08:15:11|0.035061
08:15:13|0.035064
08:15:14|0.035064
08:15:15|0.035076
08:15:16|0.035073
08:15:17|0.035073
08:15:18|0.035085
08:15:19|0.035092
08:15:20|0.035098
08:15:21|0.035098
08:15:22|0.035097
08:15:23|0.035105
08:15:24|0.035114
08:15:25|0.035114
08:15:26|0.035114
08:15:27|0.035114
08:15:28|0.035114
08:15:29|0.035114
08:15:30|0.035114
08:15:31|0.035122
08:15:32|0.035121
08:15:33|0.035121
08:15:34|0.035121
08:15:35|0.035121
08:15:36|0.03512
08:15:37|0.035122
08:15:38|0.035128
08:15:39|0.035128
08:15:40|0.035144
08:15:41|0.035144
08:15:42|0.035159
08:15:43|0.035153
08:15:44|0.035153
08:15:45|0.035153
08:15:47|0.035151
08:15:48|0.035151
08:15:49|0.035151
08:15:50|0.035151
08:15:51|0.035141
08:15:52|0.035141
08:15:54|0.035141
08:15:55|0.035141
08:15:55|0.03513
08:15:56|0.03513
08:15:58|0.035136
08:15:59|0.035136
08:16:00|0.035136
08:16:01|0.035136
08:16:02|0.035136
08:16:04|0.035136
08:16:04|0.035136
08:16:05|0.035136
08:16:07|0.035136
08:16:07|0.035159
08:16:08|0.035157
08:16:10|0.035157
08:16:11|0.035159
08:16:11|0.035142
08:16:13|0.035142
08:16:13|0.035141
08:16:15|0.035146
08:16:16|0.035143
08:16:16|0.035141
08:16:17|0.035141
08:16:19|0.035149
08:16:20|0.035149
08:16:20|0.035146
08:16:21|0.035145
08:16:22|0.035145
08:16:23|0.035155
08:16:24|0.035158
08:16:26|0.035158
08:16:27|0.035155
08:16:27|0.035155
08:16:28|0.035155
08:16:29|0.035155
08:16:31|0.035155
08:16:32|0.035155
08:16:32|0.035153
08:16:33|0.035153
08:16:34|0.035142
08:16:35|0.035137
08:16:37|0.035151
08:16:38|0.035151
08:16:39|0.035135
08:16:40|0.035135
08:16:41|0.035135
08:16:42|0.035123
08:16:43|0.03512
08:16:44|0.035106
08:16:45|0.035109
08:16:46|0.035109
08:16:47|0.035109
08:16:48|0.035107
08:16:49|0.035107
08:16:50|0.035107
08:16:52|0.035107
08:16:53|0.035107
08:16:54|0.035105
08:16:55|0.035107
08:16:55|0.035112
08:16:57|0.035112
08:16:58|0.035112
08:16:59|0.035112
08:17:00|0.035112
08:17:01|0.035112
08:17:02|0.035112
08:17:02|0.035112
08:17:04|0.035112
08:17:04|0.035112
08:17:06|0.035112
08:17:07|0.035112
08:17:08|0.035112
08:17:09|0.035112
08:17:11|0.035121
08:17:11|0.035094
08:17:12|0.035094
08:17:13|0.035094
08:17:14|0.035094
08:17:16|0.035094
08:17:17|0.035094
08:17:18|0.035086
08:17:19|0.035086
08:17:20|0.035086
08:17:21|0.035086
08:17:22|0.035082
08:17:23|0.035082
08:17:24|0.035082
08:17:25|0.035082
08:17:26|0.035091
08:17:27|0.035086
08:17:28|0.035082
08:17:29|0.035082
08:17:30|0.035082
08:17:31|0.035082
08:17:32|0.035082
08:17:33|0.03508
08:17:34|0.035092
08:17:35|0.035092
08:17:36|0.035084
08:17:37|0.035084
08:17:38|0.035084
08:17:39|0.035091
08:17:40|0.035111
08:17:41|0.035111
08:17:42|0.035111
08:17:43|0.035096
08:17:44|0.035108
08:17:46|0.035108
08:17:47|0.035134
08:17:48|0.035134
08:17:50|0.035134
08:17:51|0.035134
08:17:51|0.035134
08:17:52|0.035113
08:17:54|0.035113
08:17:54|0.035113
08:17:55|0.035113
08:17:56|0.035113
08:17:57|0.035125
08:17:59|0.035125
08:17:59|0.035125
08:18:00|0.035107
08:18:02|0.035107
08:18:03|0.035107
08:18:04|0.035099
08:18:05|0.035091
08:18:06|0.035082
08:18:07|0.035075
08:18:08|0.035072
08:18:09|0.035072
08:18:10|0.035072
08:18:11|0.035078
08:18:12|0.035071
08:18:13|0.035071
08:18:14|0.035071
08:18:15|0.035071
08:18:16|0.035071
08:18:17|0.035071
08:18:18|0.035064
08:18:19|0.035074
08:18:20|0.035074
08:18:21|0.035078
08:18:22|0.035092
08:18:23|0.035092
08:18:24|0.035094
08:18:25|0.035094
08:18:26|0.035094
08:18:27|0.035094
08:18:28|0.03509
08:18:29|0.03509
08:18:30|0.03509
08:18:31|0.035087
08:18:32|0.035071
08:18:33|0.035063
08:18:34|0.035063
08:18:35|0.035055
08:18:36|0.03505
08:18:37|0.03505
08:18:38|0.035061
08:18:39|0.035061
08:18:40|0.03505
08:18:41|0.03505
08:18:42|0.03505
08:18:43|0.03505
08:18:44|0.03505
08:18:45|0.03505
08:18:46|0.03505
08:18:47|0.03505
08:18:48|0.035042
08:18:49|0.035041
08:18:50|0.035041
08:18:52|0.03501
08:18:53|0.03501
08:18:53|0.03501
08:18:54|0.03501
08:18:55|0.03501
08:18:56|0.03501
08:18:57|0.03501
08:18:59|0.03501
08:19:00|0.03501
08:19:01|0.03501
08:19:02|0.035017
08:19:04|0.035017
08:19:04|0.035013
08:19:06|0.035012
08:19:06|0.035
08:19:07|0.035008
08:19:08|0.035004
08:19:10|0.035004
08:19:10|0.035004
08:19:12|0.035004
08:19:12|0.035004
08:19:14|0.035004
08:19:15|0.035004
08:19:16|0.035003
08:19:17|0.03501
08:19:17|0.035014
08:19:19|0.035013
08:19:20|0.035013
08:19:20|0.035013
08:19:22|0.035019
08:19:22|0.035029
08:19:24|0.035029
08:19:25|0.03503
08:19:26|0.035048
08:19:26|0.035051
08:19:28|0.03506
08:19:29|0.03506
08:19:30|0.03506
08:19:31|0.035058
08:19:32|0.035051
08:19:33|0.035051
08:19:34|0.035051
08:19:35|0.035044
08:19:36|0.035038
08:19:37|0.035038
08:19:38|0.035063
08:19:39|0.035049
08:19:40|0.035049
08:19:41|0.035049
08:19:42|0.035058
08:19:43|0.035058
08:19:44|0.035058
08:19:45|0.035058
08:19:46|0.035058
08:19:48|0.035042
08:19:49|0.035042
08:19:50|0.035042
08:19:51|0.035042
08:19:53|0.035042
08:19:54|0.035042
08:19:55|0.035042
08:19:55|0.035042
08:19:57|0.035042
08:19:57|0.035042
08:19:59|0.035048
08:20:00|0.035048
08:20:01|0.035042
08:20:02|0.035042
08:20:03|0.035042
08:20:05|0.035039
08:20:05|0.035039
08:20:06|0.035031
08:20:07|0.035022
08:20:09|0.035013
08:20:09|0.035013
08:20:10|0.035017
08:20:11|0.035008
08:20:13|0.035002
08:20:13|0.035002
08:20:15|0.034994
08:20:16|0.034997
08:20:17|0.035
08:20:18|0.035
08:20:18|0.035001
08:20:20|0.035001
08:20:21|0.035002
08:20:22|0.035002
08:20:22|0.035001
08:20:23|0.035001
08:20:24|0.034982
08:20:25|0.034981
08:20:27|0.034976
08:20:27|0.034976
08:20:28|0.034971
08:20:29|0.03498
08:20:30|0.034987
08:20:32|0.034994
08:20:33|0.035004
08:20:34|0.035016
08:20:35|0.035011
08:20:36|0.035023
08:20:37|0.035022
08:20:37|0.035022
08:20:39|0.035022
08:20:39|0.035022
08:20:40|0.035018
08:20:42|0.035018
08:20:43|0.035018
08:20:44|0.035018
08:20:45|0.035013
08:20:46|0.035006
08:20:47|0.034999
08:20:48|0.034999
08:20:49|0.034999
08:20:50|0.034999
08:20:51|0.034999
08:20:52|0.034984
08:20:54|0.034984
08:20:55|0.034984
08:20:55|0.034984
08:20:57|0.034984
08:20:57|0.034984
08:20:58|0.034973
08:21:00|0.034973
08:21:01|0.034957
08:21:02|0.034972
08:21:03|0.034951
08:21:04|0.034968
08:21:05|0.034972
08:21:06|0.034972
08:21:07|0.03497
08:21:08|0.034939
08:21:10|0.034939
08:21:10|0.034939
08:21:11|0.034939
08:21:13|0.034962
08:21:14|0.034963
08:21:15|0.034963
08:21:16|0.03495
08:21:17|0.03495
08:21:18|0.03495
08:21:19|0.034954
08:21:20|0.034954
08:21:21|0.034955
08:21:22|0.034955
08:21:23|0.034955
08:21:24|0.034948
08:21:25|0.034948
08:21:26|0.034948
08:21:27|0.034952
08:21:28|0.034953
08:21:29|0.034951
08:21:30|0.034953
08:21:31|0.034971
08:21:32|0.034946
08:21:33|0.034934
08:21:34|0.034934
08:21:35|0.034934
08:21:36|0.034934
08:21:38|0.034948
08:21:38|0.034935
08:21:39|0.034935
08:21:40|0.034935
08:21:41|0.034935
08:21:42|0.034935
08:21:43|0.034935
08:21:44|0.034935
08:21:45|0.034935
08:21:46|0.034935
08:21:47|0.034935
08:21:48|0.034935
08:21:50|0.034934
08:21:51|0.034938
08:21:53|0.034946
08:21:54|0.034946
08:21:55|0.034932
08:21:56|0.034936
08:21:57|0.03491
08:21:57|0.03491
08:22:11|0.03491
08:22:12|0.034892
08:22:13|0.034891
08:22:14|0.03489
08:22:15|0.034884
08:22:16|0.034884
08:22:17|0.034884
08:22:18|0.034881
08:22:19|0.034875
08:22:21|0.034875
08:22:21|0.034882
08:22:23|0.034882
08:22:24|0.034882
08:22:25|0.034882
08:22:25|0.034867
08:22:27|0.034867
08:22:27|0.034867
08:22:28|0.034849
08:22:29|0.034849
08:22:30|0.034849
08:22:32|0.034858
08:22:33|0.034862
08:22:34|0.034862
08:22:35|0.034862
08:22:36|0.034862
08:22:37|0.034862
08:22:38|0.034862
08:22:39|0.034862
08:22:40|0.034862
08:22:40|0.034862
08:22:42|0.034862
08:22:42|0.034863
08:22:44|0.034863
08:22:44|0.034863
08:22:45|0.034857
08:22:47|0.034884
08:22:47|0.034884
08:22:49|0.034884
08:22:49|0.034884
08:22:52|0.034884
08:22:52|0.034884
08:22:54|0.034884
08:22:54|0.034851
08:22:56|0.034862
08:22:57|0.034862
08:22:58|0.03484
08:22:59|0.03484
08:23:00|0.034842
08:23:01|0.03481
08:23:02|0.03481
08:23:03|0.034819
08:23:05|0.034819
08:23:06|0.034819
08:23:07|0.034819
08:23:08|0.034819
08:23:09|0.034814
08:23:09|0.034814
08:23:10|0.034841
08:23:12|0.034831
08:23:13|0.034831
08:23:14|0.034831
08:23:15|0.034831
08:23:16|0.034831
08:23:17|0.034833
08:23:18|0.034841
08:23:19|0.034845
08:23:20|0.034845
08:23:21|0.034856
08:23:22|0.034864
08:23:23|0.034864
08:23:24|0.034852
08:23:25|0.034856
08:23:26|0.034856
08:23:28|0.03487
08:23:28|0.03487
08:23:29|0.034847
08:23:31|0.034841
08:23:31|0.034841
08:23:33|0.034841
08:23:33|0.034841
08:23:36|0.034856
08:23:38|0.034856
08:23:40|0.034845
08:23:40|0.034831
08:23:41|0.034844
08:23:42|0.034844
08:23:43|0.034844
08:23:45|0.034844
08:23:45|0.034819
08:23:46|0.034819
08:23:47|0.034807
08:23:48|0.034806
08:23:49|0.034805
08:23:50|0.034806
08:23:52|0.0348
08:23:54|0.034808
08:23:54|0.034817
08:23:55|0.034817
08:23:56|0.034817
08:23:58|0.034817
08:23:59|0.034806
08:24:00|0.034806
08:24:01|0.034797
08:24:02|0.03479
08:24:03|0.034795
08:24:04|0.0348
08:24:05|0.0348
08:24:06|0.034809
08:24:07|0.034809
08:24:08|0.034817
08:24:09|0.03481
08:24:10|0.03481
08:24:11|0.034817
08:24:12|0.034817
08:24:13|0.034809
08:24:14|0.034798
08:24:15|0.034795
08:24:16|0.034782
08:24:17|0.034782
08:24:18|0.034781
08:24:19|0.034772
08:24:20|0.034766
08:24:21|0.03476
08:24:22|0.03476
08:24:24|0.03476
08:24:24|0.03476
08:24:25|0.03475
08:24:26|0.03475
08:24:27|0.03475
08:24:29|0.03475
08:24:29|0.03475
08:24:30|0.03475
08:24:31|0.034743
08:24:33|0.034739
08:24:34|0.034739
08:24:35|0.034747
08:24:36|0.03475
08:24:36|0.034739
08:24:37|0.034739
08:24:39|0.034739
08:24:40|0.034744
08:24:41|0.034752
08:24:41|0.034752
08:24:42|0.034752
08:24:44|0.034749
08:24:44|0.034743
08:24:45|0.034743
08:24:46|0.034743
08:24:47|0.03473
08:24:48|0.03473
08:24:50|0.03473
08:24:51|0.034733
08:24:52|0.034733
08:24:53|0.034721
08:24:54|0.034691
08:24:55|0.034709
08:24:56|0.034726
08:24:57|0.034726
08:24:59|0.034717
08:24:59|0.034717
08:25:01|0.034708
08:25:02|0.034708
08:25:02|0.034708
08:25:03|0.034708
08:25:04|0.034738
08:25:05|0.034733
08:25:07|0.034751
08:25:08|0.034751
08:25:09|0.03472
08:25:09|0.03472
08:25:10|0.034711
08:25:11|0.034708
08:25:13|0.034711
08:25:14|0.034702
08:25:15|0.034718
08:25:16|0.034718
08:25:17|0.034697
08:25:18|0.034697
08:25:19|0.034692
08:25:20|0.034702
08:25:21|0.034704
08:25:22|0.034704
08:25:23|0.03472
08:25:24|0.034728
08:25:25|0.034705
08:25:26|0.034711
08:25:28|0.034711
08:25:28|0.034709
08:25:29|0.034702
08:25:30|0.034687
08:25:32|0.03468
08:25:32|0.034682
08:25:33|0.034685
08:25:34|0.034685
08:25:35|0.034681
08:25:36|0.034675
08:25:37|0.034673
08:25:38|0.034673
08:25:39|0.034673
08:25:40|0.034668
08:25:41|0.034664
08:25:42|0.034666
08:25:43|0.034661
08:25:44|0.034656
08:25:45|0.034656
08:25:46|0.034654
08:25:47|0.034645
08:25:48|0.034645
08:25:49|0.034646
08:25:50|0.034634
08:25:51|0.034634
08:25:52|0.034628
08:25:54|0.034627
08:25:56|0.034633
08:25:57|0.034633
08:25:58|0.034648
08:25:58|0.034648
08:26:00|0.034649
08:26:01|0.034622
08:26:02|0.034642
08:26:03|0.034642
08:26:04|0.034666
08:26:05|0.034642
08:26:05|0.03469
08:26:07|0.03469
08:26:08|0.034684
08:26:09|0.034674
08:26:10|0.034683
08:26:11|0.034688
08:26:12|0.034682
08:26:13|0.034682
08:26:14|0.034682
08:26:15|0.034686
08:26:17|0.034665
08:26:17|0.034665
08:26:18|0.034665
08:26:20|0.034635
08:26:21|0.034635
08:26:21|0.034665
08:26:23|0.034624
08:26:24|0.034624
08:26:25|0.034644
08:26:26|0.034646
08:26:27|0.034652
08:26:27|0.034636
08:26:29|0.034642
08:26:29|0.034642
08:26:31|0.034661
08:26:32|0.034642
08:26:32|0.034661
08:26:34|0.034634
08:26:35|0.034634
08:26:35|0.034627
08:26:37|0.034627
08:26:37|0.034616
08:26:38|0.034616
08:26:39|0.034616
08:26:41|0.034616
08:26:41|0.034615
08:26:42|0.034615
08:26:43|0.034616
08:26:45|0.034609
08:26:45|0.034609
08:26:47|0.03461
08:26:48|0.034609
08:26:48|0.03461
08:26:50|0.034615
08:26:50|0.03461
08:26:52|0.03461
08:26:53|0.03461
08:26:54|0.03461
08:26:56|0.034613
08:26:56|0.034621
08:26:58|0.034621
08:26:59|0.034621
08:27:00|0.034621
08:27:00|0.034608
08:27:01|0.034608
08:27:03|0.034608
08:27:03|0.034608
08:27:05|0.034608
08:27:05|0.034608
08:27:07|0.034608
08:27:08|0.034608
08:27:08|0.034569
08:27:09|0.034524
08:27:11|0.034568
08:27:11|0.034568
08:27:12|0.034568
08:27:14|0.034568
08:27:15|0.034583
08:27:16|0.034581
08:27:16|0.034581
08:27:17|0.034541
08:27:18|0.034541
08:27:19|0.03455
08:27:21|0.03455
08:27:21|0.03455
08:27:22|0.03455
08:27:23|0.03455
08:27:25|0.03455
08:27:26|0.034551
08:27:27|0.034591
08:27:28|0.034551
08:27:29|0.034582
08:27:30|0.034588
08:27:32|0.034623
08:27:32|0.03462
08:27:33|0.034607
08:27:34|0.034607
08:27:35|0.034607
08:27:36|0.034609
08:27:37|0.034624
08:27:38|0.034624
08:27:39|0.034623
08:27:40|0.034623
08:27:41|0.034623
08:27:43|0.034623
08:27:43|0.034623
08:27:44|0.034598
08:27:45|0.034617
08:27:46|0.034632
08:27:47|0.034632
08:27:48|0.034632
08:27:49|0.034632
08:27:50|0.034632
08:27:51|0.034632
08:27:52|0.034632
08:27:53|0.034632
08:27:54|0.034632
08:27:55|0.034613
08:27:57|0.034613
08:27:58|0.034613
08:27:59|0.034613
08:28:01|0.034613
08:28:01|0.034613
08:28:03|0.034613
08:28:04|0.034613
08:28:05|0.034601
08:28:06|0.034601
08:28:07|0.034601
08:28:08|0.034601
08:28:09|0.034601
08:28:11|0.0346
08:28:12|0.034613
08:28:12|0.034613
08:28:14|0.034613
08:28:15|0.034613
08:28:16|0.03459
08:28:16|0.03459
08:28:18|0.034589
08:28:19|0.034589
08:28:19|0.034604
08:28:21|0.034614
08:28:21|0.034621
08:28:23|0.034635
08:28:23|0.034635
08:28:25|0.034635
08:28:26|0.034635
08:28:27|0.034635
08:28:28|0.034635
08:28:28|0.034635
08:28:30|0.034635
08:28:31|0.034635
08:28:31|0.034635
08:28:33|0.034635
08:28:33|0.034635
08:28:34|0.034635
08:28:35|0.034635
08:28:36|0.034635
08:28:38|0.034635
08:28:39|0.03465
08:28:40|0.034654
08:28:41|0.034654
08:28:42|0.034654
08:28:43|0.034654
08:28:44|0.034666
08:28:45|0.034684
08:28:46|0.0347
08:28:47|0.034702
08:28:48|0.034694
08:28:49|0.034669
08:28:50|0.034702
08:28:51|0.034707
08:28:52|0.034707
08:28:53|0.034707
08:28:54|0.034707
08:28:55|0.034709
08:28:57|0.03471
08:28:58|0.03471
08:28:59|0.03471
08:29:01|0.03471
08:29:01|0.03471
08:29:02|0.03471
08:29:04|0.034682
08:29:05|0.034682
08:29:05|0.034682
08:29:06|0.034665
08:29:08|0.034674
08:29:09|0.034679
08:29:11|0.034679
08:29:11|0.03467
08:29:13|0.034661
08:29:14|0.034648
08:29:15|0.034648
08:29:16|0.034643
08:29:17|0.034644
08:29:18|0.034643
08:29:19|0.034632
08:29:20|0.034636
08:29:21|0.034652
08:29:22|0.034652
08:29:24|0.034652
08:29:24|0.034663
08:29:25|0.034682
08:29:27|0.034696
08:29:27|0.0347
08:29:28|0.034703
08:29:29|0.034703
08:29:30|0.034703
08:29:32|0.034703
08:29:32|0.03471
08:29:33|0.034724
08:29:35|0.034732
08:29:35|0.034732
08:29:36|0.034732
08:29:37|0.034732
08:29:38|0.034732
08:29:39|0.034732
08:29:40|0.034732
08:29:41|0.034732
08:29:42|0.034732
08:29:43|0.034732
08:29:44|0.034732
08:29:45|0.034732
08:29:48|0.034732
08:29:48|0.034728
08:29:49|0.034728
08:29:50|0.034728
08:29:51|0.034728
08:29:52|0.034728
08:29:53|0.034728
08:29:54|0.034728
08:29:55|0.034728
08:29:56|0.034728
08:29:57|0.034728
08:29:59|0.034728
08:30:00|0.034728
08:30:01|0.034728
08:30:02|0.034728
08:30:04|0.034729
08:30:04|0.034729
08:30:05|0.034733
08:30:06|0.034726
08:30:07|0.034696
08:30:08|0.034696
08:30:10|0.034751
08:30:10|0.034706
08:30:11|0.034718
08:30:12|0.034698
08:30:13|0.034698
08:30:14|0.034688
08:30:15|0.034688
08:30:16|0.03467
08:30:17|0.03467
08:30:18|0.03467
08:30:19|0.03467
08:30:21|0.03467
08:30:21|0.034698
08:30:22|0.034682
08:30:23|0.034681
08:30:24|0.034681
08:30:26|0.034681
08:30:26|0.03467
08:30:27|0.03467
08:30:28|0.034675
08:30:30|0.034675
08:30:31|0.03467
08:30:31|0.034668
08:30:33|0.034674
08:30:34|0.034674
08:30:34|0.034674
08:30:36|0.03472
08:30:36|0.03471
08:30:37|0.034729
08:30:38|0.034738
08:30:40|0.034738
08:30:40|0.034738
08:30:41|0.034737
08:30:43|0.03475
08:30:43|0.03475
08:30:45|0.03475
08:30:45|0.034739
08:30:47|0.034744
08:30:48|0.034754
08:30:49|0.03476
08:30:50|0.03476
08:30:51|0.034754
08:30:52|0.034754
08:30:53|0.034754
08:30:54|0.034755
08:30:55|0.034776
08:30:56|0.034765
08:30:57|0.034766
08:30:58|0.034766
08:30:58|0.034766
08:31:00|0.034785
08:31:01|0.034785
08:31:02|0.034776
08:31:04|0.034796
08:31:04|0.0348
08:31:06|0.034809
08:31:06|0.034809
08:31:07|0.034816
08:31:09|0.034816
08:31:10|0.034834
08:31:11|0.034834
08:31:12|0.034833
08:31:12|0.034836
08:31:14|0.034836
08:31:14|0.034836
08:31:17|0.034816
08:31:17|0.034816
08:31:18|0.034816
08:31:19|0.034816
08:31:20|0.034816
08:31:21|0.034816
08:31:22|0.034816
08:31:24|0.034816
08:31:25|0.034816
08:31:26|0.034816
08:31:27|0.034822
08:31:28|0.034821
08:31:29|0.034821
08:31:30|0.034821
08:31:31|0.034821
08:31:32|0.034836
08:31:33|0.034837
08:31:34|0.034831
08:31:35|0.03483
08:31:36|0.03483
08:31:37|0.034827
08:31:38|0.034831
08:31:39|0.034831
08:31:40|0.034824
08:31:42|0.034825
08:31:42|0.034825
08:31:43|0.034806
08:31:44|0.03482
08:31:45|0.03482
08:31:46|0.034812
08:31:47|0.034812
08:31:49|0.034812
08:31:49|0.034768
08:31:50|0.034768
08:31:52|0.034776
08:31:52|0.034771
08:31:53|0.034771
08:31:55|0.034771
08:31:55|0.034771
08:31:57|0.034771
08:31:58|0.034771
08:31:58|0.034766
08:32:00|0.034766
08:32:00|0.034766
08:32:02|0.034777
08:32:03|0.034788
08:32:04|0.034788
08:32:05|0.034788
08:32:06|0.034788
08:32:07|0.034788
08:32:08|0.034819
08:32:09|0.034819
08:32:11|0.034811
08:32:11|0.034811
08:32:12|0.03482
08:32:13|0.034822
08:32:14|0.034854
08:32:15|0.034825
08:32:16|0.034835
08:32:18|0.034835
08:32:18|0.03484
08:32:20|0.034839
08:32:20|0.034839
08:32:22|0.034851
08:32:23|0.034851
08:32:24|0.034851
08:32:25|0.034862
08:32:26|0.03488
08:32:28|0.034867
08:32:29|0.034867
08:32:29|0.034887
08:32:31|0.034888
08:32:32|0.034896
08:32:33|0.034896
08:32:34|0.034897
08:32:35|0.034897
08:32:36|0.034897
08:32:37|0.034897
08:32:38|0.034874
08:32:39|0.034886
08:32:40|0.034902
08:32:41|0.034902
08:32:42|0.034902
08:32:43|0.034902
08:32:44|0.034902
08:32:45|0.034902
08:32:46|0.03492
08:32:47|0.034898
08:32:48|0.034898
08:32:49|0.034898
08:32:50|0.03492
08:32:51|0.03492
08:32:53|0.034921
08:32:53|0.034921
08:32:54|0.034893
08:32:55|0.034893
08:32:56|0.034893
08:32:57|0.034893
08:32:59|0.034896
08:33:00|0.034896
08:33:01|0.034896
08:33:03|0.034896
08:33:04|0.034896
08:33:04|0.034896
08:33:06|0.034896
08:33:07|0.034896
08:33:08|0.034896
08:33:08|0.034903
08:33:09|0.034903
08:33:10|0.034903
08:33:12|0.034903
08:33:12|0.034919
08:33:13|0.034919
08:33:15|0.034919
08:33:15|0.034919
08:33:17|0.034933
08:33:18|0.034935
08:33:18|0.034935
08:33:20|0.034935
08:33:20|0.034938
08:33:22|0.034938
08:33:23|0.034938
08:33:24|0.034941
08:33:25|0.034941
08:33:26|0.034941
08:33:27|0.034941
08:33:28|0.034932
08:33:29|0.034932
08:33:30|0.034932
08:33:31|0.034942
08:33:32|0.034942
08:33:32|0.034946
08:33:34|0.034946
08:33:35|0.034946
08:33:36|0.034946
08:33:36|0.034942
08:33:38|0.034932
08:33:39|0.034938
08:33:39|0.034938
08:33:41|0.034938
08:33:42|0.034938
08:33:43|0.034926
08:33:44|0.034925
08:33:45|0.034925
08:33:46|0.034938
08:33:47|0.034938
08:33:49|0.034938
08:33:50|0.034938
08:33:50|0.034938
08:33:52|0.034929
08:33:53|0.034942
08:33:54|0.034942
08:33:54|0.034942
08:33:56|0.034975
08:33:57|0.034975
08:33:57|0.034975
08:33:58|0.034975
08:34:00|0.034975
08:34:01|0.034963
08:34:03|0.034963
08:34:04|0.034963
08:34:05|0.034963
08:34:06|0.034952
08:34:06|0.034952
08:34:08|0.034952
08:34:09|0.034948
08:34:11|0.034948
08:34:11|0.034948
08:34:12|0.034935
08:34:14|0.034935
08:34:15|0.034935
08:34:15|0.034924
08:34:16|0.034924
08:34:17|0.03493
08:34:19|0.034934
08:34:19|0.034948
08:34:21|0.03495
08:34:22|0.034962
08:34:23|0.034962
08:34:24|0.034962
08:34:25|0.034953
08:34:26|0.034956
08:34:27|0.034956
08:34:28|0.034961
08:34:29|0.034967
08:34:30|0.034964
08:34:31|0.034964
08:34:32|0.034964
08:34:33|0.034952
08:34:34|0.034952
08:34:35|0.034952
08:34:36|0.034953
08:34:37|0.034953
08:34:38|0.034953
08:34:40|0.034953
08:34:40|0.03496
08:34:41|0.034959
08:34:43|0.034959
08:34:43|0.034959
08:34:44|0.034959
08:34:45|0.034959
08:34:46|0.034959
08:34:47|0.034962
08:34:49|0.034962
08:34:49|0.034962
08:34:51|0.034962
08:34:52|0.034962
08:34:52|0.034962
08:34:53|0.034962
08:34:54|0.034962
08:34:55|0.034962
08:34:56|0.034962
08:34:57|0.034961
08:34:58|0.034961
08:34:59|0.034961
08:35:00|0.034958
08:35:01|0.034963
08:35:03|0.034965
08:35:04|0.034965
08:35:06|0.034965
08:35:06|0.034965
08:35:07|0.034965
08:35:08|0.034958
08:35:10|0.034962
08:35:10|0.03497
08:35:11|0.03497
08:35:12|0.03497
08:35:13|0.03497
08:35:14|0.034974
08:35:15|0.034974
08:35:17|0.034965
08:35:18|0.034968
08:35:19|0.034968
08:35:20|0.034968
08:35:21|0.034967
08:35:22|0.034967
08:35:23|0.034967
08:35:24|0.034967
08:35:25|0.034967
08:35:26|0.034967
08:35:27|0.034967
08:35:28|0.034978
08:35:29|0.034978
08:35:30|0.034982
08:35:31|0.034982
08:35:32|0.034982
08:35:33|0.034982
08:35:34|0.034982
08:35:35|0.03495
08:35:36|0.034974
08:35:37|0.034974
08:35:38|0.034974
08:35:39|0.034974
08:35:40|0.034984
08:35:41|0.034986
08:35:42|0.034986
08:35:43|0.034985
08:35:44|0.034985
08:35:45|0.034985
08:35:46|0.034985
08:35:47|0.034985
08:35:48|0.034985
08:35:49|0.034985
08:35:50|0.034985
08:35:51|0.034985
08:35:52|0.034985
08:35:53|0.034983
08:35:54|0.034983
08:35:55|0.034983
08:35:56|0.034983
08:35:57|0.034981
08:35:58|0.034981
08:36:00|0.034981
08:36:00|0.034993
08:36:01|0.034993
08:36:02|0.034983
08:36:04|0.034975
08:36:05|0.034975
08:36:06|0.034975
08:36:07|0.034984
08:36:08|0.034973
08:36:09|0.034973
08:36:11|0.034973
08:36:12|0.034973
08:36:12|0.034973
08:36:13|0.034973
08:36:14|0.034973
08:36:15|0.034984
08:36:17|0.034984
08:36:17|0.034984
08:36:18|0.034984
08:36:20|0.034997
08:36:20|0.034992
08:36:22|0.034992
08:36:22|0.034992
08:36:24|0.034987
08:36:24|0.034987
08:36:25|0.034987
08:36:26|0.034987
08:36:27|0.034977
08:36:28|0.034977
08:36:30|0.034977
08:36:30|0.034977
08:36:31|0.034977
08:36:33|0.034977
08:36:34|0.034977
08:36:35|0.034977
08:36:36|0.034977
08:36:38|0.034934
08:36:39|0.034934
08:36:39|0.034934
08:36:40|0.034925
08:36:41|0.034925
08:36:42|0.03492
08:36:43|0.034911
08:36:44|0.034925
08:36:45|0.03494
08:36:46|0.03494
08:36:47|0.03494
08:36:49|0.03493
08:36:49|0.03496
08:36:50|0.03496
08:36:51|0.034954
08:36:52|0.034954
08:36:53|0.034954
08:36:54|0.034954
08:36:55|0.034954
08:36:56|0.034877
08:36:57|0.034956
08:36:58|0.034956
08:36:59|0.034956
08:37:00|0.034956
08:37:01|0.034956
08:37:02|0.034956
08:37:04|0.034956
08:37:05|0.034971
08:37:06|0.034971
08:37:07|0.034954
08:37:08|0.034954
08:37:09|0.034954
08:37:10|0.034966
08:37:11|0.034966
08:37:12|0.034966
08:37:13|0.034953
08:37:14|0.034953
08:37:15|0.034953
08:37:16|0.034947
08:37:17|0.034941
08:37:18|0.034956
08:37:19|0.034967
08:37:20|0.034967
08:37:21|0.034967
08:37:22|0.034967
08:37:23|0.034997
08:37:24|0.034997
08:37:25|0.034997
08:37:26|0.034997
08:37:27|0.034997
08:37:28|0.034997
08:37:29|0.034945
08:37:30|0.034943
08:37:31|0.034964
08:37:32|0.034951
08:37:33|0.034917
08:37:34|0.034973
08:37:35|0.034973
08:37:36|0.034973
08:37:37|0.034928
08:37:38|0.034928
08:37:39|0.034928
08:37:40|0.034928
08:37:41|0.034928
08:37:42|0.034928
08:37:43|0.034949
08:37:44|0.034947
08:37:45|0.034942
08:37:46|0.034964
08:37:47|0.034964
08:37:49|0.034964
08:37:49|0.034958
08:37:51|0.034958
08:37:52|0.034958
08:37:52|0.034968
08:37:53|0.034948
08:37:54|0.03498
08:37:55|0.03498
08:37:57|0.034967
08:37:57|0.034967
08:37:59|0.034956
08:37:59|0.034956
08:38:00|0.034956
08:38:02|0.03496
08:38:02|0.03496
08:38:04|0.034977
08:38:04|0.034977
08:38:06|0.034947
08:38:08|0.034927
08:38:08|0.034927
08:38:10|0.034955
08:38:10|0.034926
08:38:11|0.034926
08:38:12|0.034943
08:38:14|0.034943
08:38:15|0.034945
08:38:16|0.034946
08:38:17|0.034946
08:38:17|0.034947
08:38:19|0.03494
08:38:20|0.034948
08:38:20|0.034947
08:38:22|0.034947
08:38:23|0.034946
08:38:24|0.034956
08:38:25|0.034956
08:38:26|0.034966
08:38:27|0.034954
08:38:28|0.034954
08:38:29|0.034954
08:38:30|0.034912
08:38:31|0.034924
08:38:32|0.034924
08:38:33|0.034924
08:38:34|0.034924
08:38:35|0.034924
08:38:36|0.034922
08:38:37|0.034922
08:38:38|0.034907
08:38:40|0.034909
08:38:40|0.034907
08:38:41|0.034896
08:38:43|0.034847
08:38:43|0.034837
08:38:44|0.034833
08:38:45|0.034829
08:38:47|0.034829
08:38:47|0.034829
08:38:48|0.03481
08:38:49|0.03481
08:38:50|0.03481
08:38:51|0.034808
08:38:52|0.034811
08:38:53|0.03482
08:38:54|0.03482
08:38:55|0.03482
08:38:56|0.03482
08:38:57|0.03482
08:38:59|0.03482
08:39:00|0.03482
08:39:00|0.034821
08:39:02|0.034821
08:39:03|0.034814
08:39:03|0.034814
08:39:05|0.034808
08:39:05|0.034808
08:39:06|0.034808
08:39:08|0.034808
08:39:09|0.034794
08:39:10|0.034794
08:39:11|0.034778
08:39:11|0.034795
08:39:12|0.034795
08:39:14|0.034812
08:39:15|0.034806
08:39:16|0.034806
08:39:16|0.034806
08:39:18|0.034824
08:39:19|0.034814
08:39:20|0.034821
08:39:21|0.034824
08:39:22|0.034834
08:39:23|0.034834
08:39:24|0.034852
08:39:25|0.034852
08:39:26|0.034852
08:39:27|0.034852
08:39:28|0.034852
08:39:29|0.03486
08:39:30|0.034863
08:39:31|0.034861
08:39:32|0.034861
08:39:33|0.034861
08:39:34|0.034867
08:39:35|0.03488
08:39:36|0.034879
08:39:37|0.034879
08:39:39|0.034879
08:39:40|0.034879
08:39:41|0.034879
08:39:42|0.034879
08:39:43|0.034888
08:39:44|0.034897
08:39:45|0.034888
08:39:47|0.034888
08:39:48|0.034888
08:39:48|0.034891
08:39:49|0.034891
08:39:50|0.034891
08:39:51|0.034891
08:39:52|0.03489
08:39:53|0.03489
08:39:54|0.03489
08:39:55|0.03488
08:39:56|0.03488
08:39:57|0.03488
08:39:58|0.034874
08:39:59|0.034874
08:40:00|0.034874
08:40:01|0.034874
08:40:02|0.034873
08:40:03|0.034883
08:40:04|0.034883
08:40:05|0.034883
08:40:06|0.034883
08:40:08|0.034878
08:40:09|0.034877
08:40:10|0.034877
08:40:11|0.034878
08:40:12|0.034878
08:40:13|0.034878
08:40:14|0.034878
08:40:15|0.034878
08:40:16|0.034874
08:40:17|0.034874
08:40:19|0.034877
08:40:19|0.034877
08:40:20|0.034882
08:40:21|0.034882
08:40:22|0.034882
08:40:23|0.034874
08:40:24|0.034885
08:40:25|0.034874
08:40:26|0.034874
08:40:27|0.034874
08:40:28|0.034874
08:40:29|0.034874
08:40:30|0.034874
08:40:31|0.034874
08:40:32|0.034856
08:40:33|0.034841
08:40:34|0.034841
08:40:35|0.034841
08:40:37|0.034841
08:40:37|0.034834
08:40:38|0.034834
08:40:40|0.034834
08:40:40|0.03482
08:40:42|0.034826
08:40:42|0.03483
08:40:44|0.03483
08:40:44|0.03483
08:40:45|0.03483
08:40:47|0.034834
08:40:48|0.034834
08:40:48|0.034834
08:40:50|0.034834
08:40:51|0.034828
08:40:51|0.034828
08:40:53|0.034828
08:40:54|0.034838
08:40:55|0.034835
08:40:56|0.034835
08:40:57|0.034835
08:40:58|0.034835
08:40:59|0.034835
08:41:00|0.034835
08:41:01|0.03484
08:41:02|0.03484
08:41:03|0.03484
08:41:04|0.034838
08:41:05|0.034838
08:41:06|0.034838
08:41:07|0.034838
08:41:08|0.034824
08:41:09|0.034818
08:41:10|0.034818
08:41:11|0.034818
08:41:12|0.034818
08:41:14|0.034818
08:41:15|0.034818
08:41:16|0.034778
08:41:17|0.03477
08:41:18|0.03477
08:41:19|0.03477
08:41:20|0.034752
08:41:21|0.034752
08:41:22|0.034752
08:41:23|0.034752
08:41:24|0.034739
08:41:25|0.034746
08:41:26|0.034746
08:41:27|0.034754
08:41:28|0.034754
08:41:29|0.034753
08:41:30|0.034764
08:41:31|0.034764
08:41:32|0.034764
08:41:33|0.034764
08:41:34|0.034764
08:41:35|0.03477
08:41:36|0.03477
08:41:37|0.03477
08:41:38|0.03477
08:41:40|0.03477
08:41:40|0.034754
08:41:41|0.034754
08:41:42|0.034754
08:41:43|0.034761
08:41:44|0.034761
08:41:45|0.034725
08:41:46|0.034725
08:41:47|0.034723
08:41:49|0.034723
08:41:50|0.034723
08:41:50|0.034723
08:41:52|0.034723
08:41:52|0.034723
08:41:53|0.034748
08:41:54|0.03474
08:41:56|0.03474
08:41:56|0.03475
08:41:57|0.03475
08:41:59|0.03475
08:41:59|0.034761
08:42:01|0.034761
08:42:02|0.034743
08:42:02|0.034743
08:42:03|0.034743
08:42:04|0.034743
08:42:05|0.034746
08:42:06|0.034746
08:42:07|0.034746
08:42:08|0.034746
08:42:09|0.034746
08:42:10|0.034746
08:42:12|0.034746
08:42:13|0.034746
08:42:14|0.034746
08:42:15|0.034746
08:42:16|0.034746
08:42:17|0.03474
08:42:18|0.034745
08:42:19|0.034752
08:42:20|0.034752
08:42:21|0.034752
08:42:22|0.034754
08:42:23|0.034751
08:42:24|0.034746
08:42:25|0.034739
08:42:26|0.034739
08:42:27|0.034739
08:42:30|0.034739
08:42:30|0.034743
08:42:31|0.034743
08:42:32|0.034743
08:42:34|0.034736
08:42:35|0.034736
08:42:36|0.034736
08:42:37|0.034736
08:42:39|0.034736
08:42:39|0.034742
08:42:40|0.034742
08:42:42|0.034742
08:42:42|0.034742
08:42:44|0.034742
08:42:45|0.034737
08:42:45|0.034737
08:42:46|0.034727
08:42:47|0.034738
08:42:48|0.034742
08:42:49|0.034748
08:42:50|0.034748
08:42:51|0.034748
08:42:52|0.034747
08:42:53|0.034752
08:42:54|0.034752
08:42:55|0.034754
08:42:56|0.034777
08:42:57|0.034772
08:42:58|0.034772
08:42:59|0.034772
08:43:00|0.034772
08:43:01|0.034772
08:43:02|0.034771
08:43:03|0.034767
08:43:05|0.034767
08:43:05|0.034773
08:43:06|0.034773
08:43:07|0.034766
08:43:08|0.034766
08:43:09|0.034766
08:43:11|0.034766
08:43:12|0.034766
08:43:14|0.034759
08:43:14|0.03476
08:43:15|0.03476
08:43:16|0.034754
08:43:17|0.034757
08:43:18|0.034757
08:43:20|0.034757
08:43:20|0.034757
08:43:22|0.034752
08:43:23|0.034754
08:43:24|0.034774
08:43:25|0.034768
08:43:26|0.034768
08:43:27|0.034768
08:43:28|0.034776
08:43:29|0.034776
08:43:30|0.034768
08:43:31|0.034761
08:43:32|0.034766
08:43:33|0.034766
08:43:34|0.034758
08:43:35|0.034767
08:43:36|0.03477
08:43:37|0.03477
08:43:38|0.03477
08:43:39|0.03476
08:43:40|0.034759
08:43:41|0.034758
08:43:42|0.034758
08:43:43|0.034758
08:43:44|0.03476
08:43:45|0.03476
08:43:46|0.034755
08:43:47|0.034755
08:43:48|0.034756
08:43:49|0.034756
08:43:50|0.03476
08:43:52|0.03476
08:43:52|0.034761
08:43:54|0.034776
08:43:54|0.034776
08:43:56|0.034776
08:43:56|0.03478
08:43:57|0.03478
08:43:58|0.034781
08:43:59|0.034781
08:44:01|0.034781
08:44:02|0.034781
08:44:02|0.034781
08:44:03|0.034773
08:44:04|0.034773
08:44:06|0.034773
08:44:06|0.034773
08:44:07|0.034773
08:44:08|0.034773
08:44:09|0.034773
08:44:11|0.034773
08:44:12|0.034773
08:44:13|0.034776
08:44:13|0.034776
08:44:15|0.034776
08:44:17|0.03478
08:44:18|0.034772
08:44:19|0.034772
08:44:20|0.034782
08:44:21|0.034784
08:44:22|0.034751
08:44:23|0.034749
08:44:24|0.034749
08:44:25|0.034749
08:44:26|0.034749
08:44:27|0.034745
08:44:28|0.034742
08:44:29|0.034742
08:44:30|0.034742
08:44:31|0.034742
08:44:32|0.034742
08:44:33|0.034746
08:44:34|0.034746
08:44:35|0.034746
08:44:36|0.034746
08:44:37|0.034746
08:44:38|0.034747
08:44:39|0.034747
08:44:40|0.034747
08:44:41|0.034747
08:44:42|0.034753
08:44:43|0.034749
08:44:44|0.034749
08:44:45|0.034749
08:44:46|0.034749
08:44:48|0.034749
08:44:48|0.034749
08:44:49|0.034749
08:44:50|0.034749
08:44:51|0.034749
08:44:52|0.034749
08:44:53|0.034746
08:44:54|0.034746
08:44:55|0.034747
08:44:56|0.034721
08:44:57|0.034721
08:44:58|0.034717
08:44:59|0.034717
08:45:00|0.034714
08:45:01|0.034714
08:45:02|0.034716
08:45:03|0.034716
08:45:04|0.034715
08:45:05|0.034709
08:45:07|0.034709
08:45:07|0.034728
08:45:08|0.034728
08:45:09|0.034728
08:45:10|0.034728
08:45:11|0.034728
08:45:12|0.034727
08:45:13|0.034728
08:45:14|0.034728
08:45:16|0.034728
08:45:16|0.034747
08:45:18|0.034747
08:45:19|0.034747
08:45:19|0.034747
08:45:20|0.034756
08:45:22|0.03476
08:45:22|0.034752
08:45:23|0.034751
08:45:24|0.034743
08:45:25|0.034743
08:45:26|0.034741
08:45:28|0.034726
08:45:28|0.034726
08:45:30|0.034713
08:45:30|0.034713
08:45:32|0.034713
08:45:32|0.034713
08:45:33|0.034687
08:45:34|0.034694
08:45:35|0.0347
08:45:37|0.034697
08:45:38|0.034691
08:45:39|0.0347
08:45:39|0.034693
08:45:40|0.034693
08:45:42|0.034693
08:45:43|0.034693
08:45:44|0.034693
08:45:44|0.034693
08:45:45|0.034693
08:45:47|0.0347
08:45:48|0.0347
08:45:49|0.0347
08:45:49|0.0347
08:45:51|0.034708
08:45:51|0.034714
08:45:52|0.034714
08:45:54|0.034714
08:45:55|0.034714
08:45:55|0.034694
08:45:56|0.034691
08:45:57|0.034691
08:45:58|0.034691
08:46:00|0.034697
08:46:00|0.034698
08:46:02|0.034678
08:46:03|0.0347
08:46:03|0.034685
08:46:05|0.034696
08:46:06|0.03469
08:46:07|0.0347
08:46:08|0.034715
08:46:08|0.034718
08:46:09|0.034718
08:46:10|0.034728
08:46:12|0.034736
08:46:13|0.034739
08:46:14|0.034741
08:46:15|0.034699
08:46:16|0.034683
08:46:17|0.034682
08:46:19|0.034682
08:46:20|0.034682
08:46:21|0.034682
08:46:21|0.034682
08:46:23|0.034678
08:46:24|0.034678
08:46:25|0.03469
08:46:26|0.034691
08:46:27|0.034688
08:46:28|0.034688
08:46:29|0.034688
08:46:30|0.034672
08:46:32|0.034672
08:46:32|0.034672
08:46:33|0.034673
08:46:34|0.034673
08:46:35|0.034673
08:46:37|0.034687
08:46:38|0.034693
08:46:38|0.034693
08:46:40|0.034694
08:46:40|0.034694
08:46:42|0.034694
08:46:42|0.034694
08:46:44|0.0347
08:46:45|0.034694
08:46:46|0.03469
08:46:46|0.034688
08:46:48|0.034694
08:46:48|0.034694
08:46:50|0.034694
08:46:50|0.034699
08:46:52|0.034693
08:46:53|0.034688
08:46:54|0.034686
08:46:55|0.034686
08:46:56|0.034682
08:46:57|0.034682
08:46:58|0.034682
08:46:59|0.034682
08:47:00|0.034682
08:47:01|0.034682
08:47:02|0.034682
08:47:03|0.034691
08:47:04|0.034691
08:47:05|0.034691
08:47:06|0.034678
08:47:07|0.034678
08:47:08|0.034678
08:47:09|0.034678
08:47:10|0.034678
08:47:11|0.034678
08:47:12|0.034678
08:47:13|0.034672
08:47:14|0.034652
08:47:16|0.03464
08:47:16|0.03464
08:47:18|0.03464
08:47:18|0.034643
08:47:20|0.034643
08:47:21|0.034643
08:47:22|0.034643
08:47:23|0.034643
08:47:25|0.03463
08:47:26|0.03463
08:47:27|0.03463
08:47:28|0.03463
08:47:29|0.03463
08:47:30|0.03463
08:47:32|0.03463
08:47:32|0.034591
08:47:34|0.03459
08:47:35|0.03459
08:47:35|0.03459
08:47:36|0.03459
08:47:38|0.03459
08:47:39|0.03459
08:47:39|0.03459
08:47:40|0.034599
08:47:41|0.034599
08:47:43|0.034599
08:47:44|0.034599
08:47:45|0.034594
08:47:46|0.034594
08:47:46|0.034594
08:47:49|0.034594
08:47:50|0.034593
08:47:50|0.034599
08:47:51|0.034595
08:47:52|0.034595
08:47:53|0.034595
08:47:54|0.034595
08:47:55|0.034595
08:47:56|0.034621
08:47:57|0.034618
08:47:58|0.034618
08:48:00|0.034618
08:48:00|0.034618
08:48:01|0.034618
08:48:02|0.034618
08:48:03|0.034604
08:48:05|0.034604
08:48:05|0.034596
08:48:06|0.034596
08:48:07|0.034608
08:48:09|0.034608
08:48:10|0.034608
08:48:11|0.034608
08:48:12|0.034608
08:48:13|0.034624
08:48:13|0.034611
08:48:15|0.034611
08:48:16|0.034611
08:48:17|0.034617
08:48:18|0.034617
08:48:19|0.034617
08:48:20|0.034617
08:48:22|0.034617
08:48:23|0.034617
08:48:24|0.034604
08:48:24|0.034624
08:48:25|0.034624
08:48:26|0.034624
08:48:28|0.034624
08:48:28|0.034624
08:48:29|0.034624
08:48:30|0.034624
08:48:32|0.034624
08:48:33|0.034617
08:48:34|0.034632
08:48:35|0.034632
08:48:36|0.034632
08:48:37|0.034632
08:48:38|0.034632
08:48:39|0.034622
08:48:40|0.034622
08:48:42|0.03464
08:48:42|0.034656
08:48:43|0.034668
08:48:44|0.034668
08:48:46|0.034668
08:48:47|0.034668
08:48:47|0.034668
08:48:48|0.034668
08:48:50|0.034668
08:48:50|0.034668
08:48:51|0.034668
08:48:53|0.03469
08:48:53|0.03469
08:48:54|0.034668
08:48:56|0.034661
08:48:56|0.034657
08:48:57|0.034655
08:48:58|0.034655
08:49:00|0.034655
08:49:00|0.034655
08:49:01|0.034655
08:49:02|0.034655
08:49:04|0.034658
08:49:05|0.034659
08:49:05|0.034659
08:49:07|0.034643
08:49:08|0.034643
08:49:09|0.034643
08:49:10|0.034643
08:49:11|0.034653
08:49:11|0.034653
08:49:12|0.03464
08:49:14|0.03464
08:49:15|0.03464
08:49:15|0.034628
08:49:18|0.034628
08:49:18|0.034628
08:49:20|0.034628
08:49:21|0.034644
08:49:21|0.034653
08:49:23|0.03464
08:49:24|0.034644
08:49:25|0.034647
08:49:26|0.034652
08:49:27|0.034652
08:49:28|0.03465
08:49:29|0.034656
08:49:30|0.034657
08:49:31|0.034657
08:49:32|0.034657
08:49:34|0.034657
08:49:34|0.034657
08:49:35|0.034652
08:49:36|0.034652
08:49:38|0.034652
08:49:39|0.034652
08:49:39|0.034652
08:49:40|0.034648
08:49:41|0.034648
08:49:42|0.034648
08:49:44|0.034648
08:49:44|0.034648
08:49:45|0.034648
08:49:46|0.034649
08:49:47|0.034649
08:49:49|0.034649
08:49:49|0.034649
08:49:51|0.034649
08:49:52|0.034649
08:49:53|0.034661
08:49:55|0.034661
08:49:55|0.034661
08:49:56|0.034661
08:49:57|0.034661
08:49:58|0.034661
08:49:59|0.034661
08:50:00|0.034661
08:50:01|0.034654
08:50:03|0.034694
08:50:04|0.034712
08:50:04|0.034692
08:50:05|0.034692
08:50:06|0.034692
08:50:08|0.034713
08:50:08|0.034713
08:50:09|0.03471
08:50:11|0.03471
08:50:11|0.034717
08:50:12|0.034717
08:50:13|0.034717
08:50:14|0.034717
08:50:15|0.034717
08:50:16|0.034717
08:50:19|0.034719
08:50:20|0.034721
08:50:21|0.034718
08:50:22|0.034728
08:50:23|0.034736
08:50:24|0.034736
08:50:25|0.034718
08:50:26|0.034718
08:50:27|0.034709
08:50:28|0.034707
08:50:29|0.034707
08:50:30|0.034707
08:50:31|0.034696
08:50:33|0.034696
08:50:34|0.034687
08:50:35|0.03468
08:50:35|0.03468
08:50:37|0.03468
08:50:37|0.034713
08:50:39|0.034713
08:50:40|0.034714
08:50:40|0.034716
08:50:42|0.034716
08:50:43|0.034714
08:50:44|0.034719
08:50:45|0.034721
08:50:46|0.034721
08:50:47|0.034727
08:50:48|0.034727
08:50:49|0.034727
08:50:50|0.034727
08:50:51|0.034727
08:50:52|0.034724
08:50:53|0.034724
08:50:54|0.034739
08:50:55|0.034739
08:50:56|0.034739
08:50:57|0.034739
08:50:58|0.034739
08:50:59|0.034739
08:51:00|0.034739
08:51:01|0.034739
08:51:02|0.03474
08:51:03|0.034762
08:51:04|0.034762
08:51:05|0.034772
08:51:07|0.034806
08:51:07|0.034805
08:51:08|0.0348
08:51:09|0.03481
08:51:10|0.03481
08:51:11|0.03481
08:51:12|0.034802
08:51:13|0.034802
08:51:14|0.034802
08:51:15|0.034802
08:51:16|0.034799
08:51:18|0.034805
08:51:19|0.034805
08:51:21|0.034805
08:51:22|0.034819
08:51:23|0.034819
08:51:24|0.034835
08:51:25|0.034835
08:51:26|0.034834
08:51:27|0.034835
08:51:29|0.034826
08:51:30|0.034826
08:51:31|0.034826
08:51:32|0.034851
08:51:32|0.034838
08:51:34|0.034838
08:51:34|0.034827
08:51:36|0.034827
08:51:37|0.034827
08:51:37|0.034827
08:51:39|0.034799
08:51:40|0.034799
08:51:41|0.034799
08:51:42|0.034799
08:51:42|0.034812
08:51:43|0.034812
08:51:45|0.034812
08:51:46|0.034812
08:51:46|0.034812
08:51:47|0.034805
08:51:49|0.034805
08:51:49|0.034805
08:51:51|0.034805
08:51:51|0.034806
08:51:53|0.034806
08:51:53|0.034806
08:51:55|0.034806
08:51:55|0.034806
08:51:57|0.034806
08:51:57|0.034806
08:51:58|0.034806
08:52:00|0.034806
08:52:01|0.034806
08:52:02|0.03481
08:52:03|0.03481
08:52:03|0.03481
08:52:04|0.03481
08:52:06|0.034805
08:52:07|0.034805
08:52:07|0.034821
08:52:09|0.034837
08:52:10|0.034837
08:52:10|0.034837
08:52:12|0.034837
08:52:13|0.034824
08:52:14|0.034837
08:52:15|0.034826
08:52:16|0.034823
08:52:17|0.034833
08:52:18|0.034833
08:52:19|0.034856
08:52:20|0.034836
08:52:21|0.034846
08:52:22|0.03486
08:52:23|0.034856
08:52:24|0.034856
08:52:25|0.034875
08:52:26|0.034868
08:52:27|0.03488
08:52:28|0.034883
08:52:29|0.034883
08:52:30|0.034888
08:52:31|0.034904
08:52:32|0.034906
08:52:33|0.034906
08:52:34|0.0349
08:52:35|0.0349
08:52:36|0.0349
08:52:37|0.034938
08:52:39|0.034938
08:52:39|0.034938
08:52:40|0.034938
08:52:41|0.0349
08:52:43|0.0349
08:52:43|0.034881
08:52:44|0.034857
08:52:45|0.034878
08:52:46|0.034888
08:52:47|0.034894
08:52:48|0.034891
08:52:50|0.034891
08:52:51|0.034899
08:52:52|0.034899
08:52:53|0.034899
08:52:53|0.034902
08:52:55|0.034911
08:52:56|0.034904
08:52:56|0.034904
08:52:58|0.034899
08:52:58|0.034908
08:52:59|0.034918
08:53:01|0.034918
08:53:01|0.034914
08:53:02|0.034917
08:53:04|0.034917
08:53:05|0.034917
08:53:06|0.034914
08:53:07|0.034913
08:53:08|0.034913
08:53:09|0.034913
08:53:10|0.034909
08:53:11|0.034914
08:53:12|0.034916
08:53:13|0.034929
08:53:14|0.034925
08:53:16|0.034925
08:53:16|0.034925
08:53:17|0.03491
08:53:18|0.034925
08:53:19|0.034924
08:53:21|0.034924
08:53:22|0.03492
08:53:23|0.03492
08:53:25|0.03492
08:53:26|0.034914
08:53:27|0.034914
08:53:28|0.034914
08:53:29|0.034914
08:53:30|0.034914
08:53:31|0.034914
08:53:33|0.034914
08:53:34|0.03491
08:53:35|0.034922
08:53:36|0.034922
08:53:36|0.034922
08:53:37|0.034914
08:53:39|0.034914
08:53:40|0.034905
08:53:41|0.0349
08:53:42|0.034875
08:53:43|0.034875
08:53:44|0.034875
08:53:45|0.034875
08:53:46|0.034875
08:53:47|0.034875
08:53:48|0.034875
08:53:49|0.034875
08:53:51|0.034851
08:53:52|0.034851
08:53:52|0.034854
08:53:53|0.034854
08:53:54|0.034854
08:53:55|0.03485
08:53:56|0.03485
08:53:57|0.03485
08:53:58|0.03485
08:53:59|0.03485
08:54:00|0.03485
08:54:01|0.03485
08:54:02|0.03485
08:54:03|0.034827
08:54:04|0.034812
08:54:06|0.034812
08:54:06|0.034812
08:54:07|0.034812
08:54:09|0.034812
08:54:10|0.034808
08:54:10|0.034808
08:54:11|0.034778
08:54:12|0.034778
08:54:13|0.034796
08:54:14|0.034806
08:54:15|0.034806
08:54:17|0.034806
08:54:18|0.034791
08:54:19|0.034791
08:54:20|0.034791
08:54:21|0.034795
08:54:23|0.034798
08:54:24|0.034794
08:54:25|0.034794
08:54:25|0.034794
08:54:26|0.034794
08:54:28|0.034802
08:54:29|0.034801
08:54:29|0.034801
08:54:31|0.034784
08:54:31|0.034774
08:54:33|0.034785
08:54:33|0.034802
08:54:35|0.034802
08:54:36|0.034802
08:54:37|0.034802
08:54:38|0.034802
08:54:40|0.034802
08:54:41|0.034802
08:54:42|0.034802
08:54:42|0.034803
08:54:44|0.034814
08:54:44|0.034814
08:54:45|0.034814
08:54:47|0.034814
08:54:48|0.034814
08:54:48|0.034814
08:54:50|0.034822
08:54:51|0.034822
08:54:51|0.034822
08:54:52|0.034822
08:54:53|0.034822
08:54:54|0.03482
08:54:56|0.034817
08:54:56|0.034799
08:54:58|0.034799
08:54:58|0.034799
08:54:59|0.034796
08:55:00|0.034796
08:55:01|0.034796
08:55:02|0.034796
08:55:04|0.034783
08:55:05|0.034783
08:55:06|0.034783
08:55:07|0.0348
08:55:08|0.034803
08:55:09|0.034803
08:55:10|0.0348
08:55:11|0.0348
08:55:12|0.0348
08:55:13|0.034794
08:55:14|0.034794
08:55:15|0.034794
08:55:16|0.034794
08:55:17|0.034802
08:55:18|0.034802
08:55:19|0.03481
08:55:20|0.03481
08:55:21|0.03481
08:55:23|0.03481
08:55:24|0.034827
08:55:25|0.034839
08:55:26|0.034839
08:55:27|0.034839
08:55:29|0.034839
08:55:29|0.034839
08:55:31|0.034839
08:55:32|0.034836
08:55:33|0.034836
08:55:35|0.034836
08:55:36|0.034836
08:55:36|0.034836
08:55:37|0.034836
08:55:39|0.034836
08:55:39|0.034836
08:55:41|0.034836
08:55:41|0.034839
08:55:43|0.034846
08:55:43|0.034846
08:55:45|0.034848
08:55:46|0.034845
08:55:47|0.034845
08:55:47|0.034845
08:55:48|0.034845
08:55:49|0.03483
08:55:50|0.034833
08:55:52|0.034833
08:55:53|0.034833
08:55:54|0.034833
08:55:55|0.034833
08:55:56|0.034833
08:55:57|0.03482
08:55:58|0.03482
08:55:59|0.03482
08:56:00|0.034812
08:56:01|0.034815
08:56:02|0.034815
08:56:03|0.034815
08:56:04|0.034818
08:56:05|0.034824
08:56:06|0.034832
08:56:08|0.034839
08:56:08|0.034839
08:56:09|0.034839
08:56:10|0.034839
08:56:11|0.034839
08:56:13|0.034839
08:56:13|0.034839
08:56:14|0.034839
08:56:15|0.034844
08:56:16|0.034869
08:56:17|0.034869
08:56:18|0.034864
08:56:19|0.034872
08:56:21|0.034875
08:56:21|0.034872
08:56:22|0.034872
08:56:25|0.034872
08:56:26|0.03488
08:56:27|0.03488
08:56:28|0.03488
08:56:29|0.03488
08:56:30|0.03488
08:56:31|0.034885
08:56:32|0.034871
08:56:33|0.034871
08:56:34|0.034871
08:56:36|0.034871
08:56:36|0.034868
08:56:38|0.034881
08:56:39|0.034881
08:56:40|0.034881
08:56:41|0.034881
08:56:41|0.034881
08:56:43|0.034881
08:56:44|0.034881
08:56:46|0.034878
08:56:47|0.034878
08:56:48|0.034874
08:56:49|0.034874
08:56:49|0.034874
08:56:51|0.034874
08:56:51|0.03488
08:56:53|0.034889
08:56:54|0.034889
08:56:54|0.034874
08:56:55|0.034874
08:56:56|0.034878
08:56:58|0.034889
08:56:59|0.034889
08:57:00|0.034889
08:57:01|0.034889
08:57:02|0.034889
08:57:03|0.034889
08:57:04|0.034889
08:57:05|0.034889
08:57:06|0.034886
08:57:07|0.034892
08:57:08|0.034892
08:57:10|0.034892
08:57:10|0.034898
08:57:11|0.034908
08:57:12|0.03491
08:57:13|0.03491
08:57:14|0.03491
08:57:15|0.034913
08:57:16|0.03491
08:57:17|0.03491
08:57:18|0.03491
08:57:19|0.03491
08:57:21|0.03491
08:57:22|0.03491
08:57:22|0.034898
08:57:24|0.034898
08:57:25|0.034898
08:57:26|0.034898
08:57:27|0.034898
08:57:28|0.034897
08:57:30|0.034875
08:57:31|0.034875
08:57:31|0.034869
08:57:33|0.034875
08:57:34|0.034875
08:57:35|0.034875
08:57:37|0.03488
08:57:37|0.03488
08:57:38|0.03488
08:57:39|0.03488
08:57:40|0.03488
08:57:42|0.03488
08:57:43|0.03488
08:57:44|0.03488
08:57:45|0.034877
08:57:46|0.034877
08:57:48|0.034877
08:57:48|0.034877
08:57:49|0.034876
08:57:50|0.034876
08:57:51|0.034866
08:57:52|0.034866
08:57:53|0.034866
08:57:54|0.034866
08:57:55|0.034866
08:57:56|0.034866
08:57:57|0.034866
08:57:58|0.034866
08:57:59|0.034866
08:58:00|0.034866
08:58:01|0.034866
08:58:02|0.034869
08:58:04|0.034868
08:58:04|0.034868
08:58:05|0.034875
08:58:06|0.034875
08:58:08|0.034875
08:58:08|0.034875
08:58:10|0.034872
08:58:10|0.034872
08:58:11|0.034879
08:58:12|0.034884
08:58:14|0.034884
08:58:15|0.034884
08:58:15|0.034884
08:58:16|0.034884
08:58:17|0.034884
08:58:18|0.034884
08:58:20|0.034884
08:58:20|0.034884
08:58:21|0.034877
08:58:23|0.034877
08:58:23|0.034877
08:58:24|0.034877
08:58:26|0.034868
08:58:27|0.034868
08:58:28|0.034868
08:58:29|0.034868
08:58:30|0.034868
08:58:32|0.034868
08:58:32|0.034868
08:58:33|0.034868
08:58:35|0.034868
08:58:37|0.034868
08:58:37|0.034868
08:58:39|0.034868
08:58:39|0.034859
08:58:41|0.034884
08:58:42|0.034884
08:58:43|0.034894
08:58:44|0.034894
08:58:46|0.034894
08:58:46|0.034894
08:58:48|0.034894
08:58:48|0.034897
08:58:50|0.034884
08:58:50|0.034891
08:58:52|0.034896
08:58:52|0.034896
08:58:54|0.034902
08:58:54|0.034902
08:58:56|0.034902
08:58:57|0.034902
08:58:58|0.034902
08:58:59|0.034902
08:59:00|0.034902
08:59:01|0.034902
08:59:02|0.034902
08:59:03|0.034902
08:59:04|0.034911
08:59:05|0.034911
08:59:06|0.034911
08:59:07|0.034911
08:59:08|0.034905
08:59:09|0.034901
08:59:10|0.034901
08:59:11|0.034901
08:59:12|0.0349
08:59:13|0.0349
08:59:14|0.0349
08:59:16|0.0349
08:59:16|0.0349
08:59:18|0.034909
08:59:18|0.034909
08:59:19|0.034909
08:59:20|0.034909
08:59:22|0.034909
08:59:22|0.034909
08:59:23|0.034909
08:59:25|0.034909
08:59:25|0.034909
08:59:27|0.034904
08:59:29|0.03492
08:59:30|0.03492
08:59:31|0.03492
08:59:32|0.03492
08:59:33|0.03492
08:59:34|0.034886
08:59:35|0.034884
08:59:36|0.034864
08:59:37|0.034864
08:59:38|0.034875
08:59:39|0.034875
08:59:40|0.034875
08:59:42|0.034875
08:59:43|0.034875
08:59:44|0.034875
08:59:44|0.034875
08:59:46|0.034875
08:59:46|0.034875
08:59:48|0.034875
08:59:48|0.034875
08:59:50|0.034875
08:59:51|0.034875
08:59:52|0.034875
08:59:53|0.034875
08:59:54|0.034875
08:59:55|0.034875
08:59:56|0.034875
08:59:57|0.034875
08:59:58|0.034875
08:59:59|0.034875
09:00:00|0.034878
09:00:01|0.034878
09:00:02|0.034884
09:00:03|0.034881
09:00:05|0.034882
09:00:06|0.034882
09:00:07|0.034887
09:00:08|0.034903
09:00:08|0.034903
09:00:09|0.034903
09:00:11|0.034903
09:00:12|0.034922
09:00:13|0.034922
09:00:14|0.034922
09:00:15|0.034922
09:00:16|0.034923
09:00:17|0.034923
09:00:18|0.034913
09:00:19|0.034913
09:00:20|0.034917
09:00:21|0.034917
09:00:22|0.034917
09:00:23|0.034917
09:00:24|0.034917
09:00:26|0.034913
09:00:26|0.034913
09:00:27|0.034913
09:00:28|0.034913
09:00:30|0.034904
09:00:31|0.034901
09:00:31|0.034882
09:00:32|0.034887
09:00:33|0.034887
09:00:34|0.034887
09:00:36|0.034887
09:00:37|0.034887
09:00:37|0.034887
09:00:38|0.034887
09:00:39|0.034887
09:00:41|0.034887
09:00:42|0.03488
09:00:43|0.034891
09:00:44|0.034891
09:00:45|0.034891
09:00:46|0.034875
09:00:47|0.034875
09:00:48|0.034875
09:00:49|0.034875
09:00:50|0.034869
09:00:51|0.034865
09:00:52|0.034865
09:00:53|0.034856
09:00:54|0.034856
09:00:55|0.034839
09:00:56|0.034839
09:00:57|0.034839
09:00:58|0.034839
09:00:59|0.034839
09:01:00|0.034839
09:01:01|0.034839
09:01:02|0.034839
09:01:03|0.034839
09:01:04|0.034819
09:01:05|0.034819
09:01:06|0.034819
09:01:07|0.034819
09:01:08|0.034819
09:01:09|0.034812
09:01:10|0.034812
09:01:11|0.034808
09:01:12|0.034808
09:01:13|0.034803
09:01:14|0.034803
09:01:15|0.03481
09:01:16|0.03481
09:01:17|0.03481
09:01:18|0.03481
09:01:19|0.03481
09:01:20|0.03481
09:01:21|0.03481
09:01:22|0.03481
09:01:23|0.03481
09:01:24|0.03481
09:01:25|0.03481
09:01:26|0.03481
09:01:27|0.03483
09:01:29|0.03483
09:01:30|0.03483
09:01:32|0.034799
09:01:32|0.034799
09:01:34|0.034799
09:01:35|0.034799
09:01:36|0.034799
09:01:38|0.034799
09:01:38|0.034799
09:01:39|0.03477
09:01:40|0.03477
09:01:42|0.034769
09:01:43|0.034769
09:01:44|0.034758
09:01:45|0.034758
09:01:45|0.034771
09:01:47|0.034771
09:01:47|0.034771
09:01:49|0.034771
09:01:50|0.034771
09:01:50|0.034771
09:01:52|0.034771
09:01:53|0.034766
09:01:54|0.034766
09:01:55|0.034731
09:01:56|0.034731
09:01:57|0.034731
09:01:57|0.034731
09:01:59|0.034731
09:02:00|0.034731
09:02:00|0.034731
09:02:02|0.034731
09:02:03|0.034731
09:02:03|0.034739
09:02:05|0.034739
09:02:06|0.034739
09:02:06|0.034739
09:02:08|0.034739
09:02:09|0.034739
09:02:09|0.034739
09:02:10|0.034724
09:02:11|0.034717
09:02:13|0.034717
09:02:14|0.034717
09:02:15|0.034717
09:02:16|0.034723
09:02:17|0.034723
09:02:18|0.034723
09:02:19|0.034723
09:02:20|0.034723
09:02:21|0.034727
09:02:23|0.034727
09:02:24|0.034727
09:02:24|0.034727
09:02:25|0.034727
09:02:27|0.034727
09:02:28|0.034715
09:02:28|0.0347
09:02:30|0.0347
09:02:31|0.0347
09:02:32|0.0347
09:02:33|0.034683
09:02:34|0.034686
09:02:36|0.034688
09:02:37|0.034688
09:02:38|0.034688
09:02:39|0.034688
09:02:40|0.034688
09:02:41|0.034688
09:02:43|0.034688
09:02:44|0.034688
09:02:44|0.034689
09:02:45|0.034696
09:02:47|0.034696
09:02:47|0.034696
09:02:49|0.034696
09:02:50|0.034696
09:02:51|0.034696
09:02:51|0.034699
09:02:52|0.034699
09:02:53|0.0347
09:02:54|0.0347
09:02:55|0.034704
09:02:57|0.034715
09:02:58|0.034728
09:02:58|0.034728
09:03:00|0.034723
09:03:01|0.034723
09:03:01|0.03471
09:03:02|0.034716
09:03:03|0.034699
09:03:05|0.034684
09:03:06|0.034698
09:03:06|0.034707
09:03:07|0.034702
09:03:08|0.034718
09:03:09|0.034718
09:03:10|0.034718
09:03:12|0.034718
09:03:12|0.034707
09:03:13|0.034707
09:03:14|0.034707
09:03:15|0.03469
09:03:17|0.034675
09:03:17|0.034665
09:03:18|0.034657
09:03:20|0.034657
09:03:20|0.034657
09:03:22|0.034657
09:03:22|0.034657
09:03:24|0.034657
09:03:25|0.034657
09:03:26|0.034648
09:03:27|0.034648
09:03:28|0.034648
09:03:29|0.034648
09:03:31|0.034645
09:03:31|0.034634
09:03:33|0.034634
09:03:34|0.034639
09:03:36|0.034638
09:03:36|0.034638
09:03:38|0.034638
09:03:39|0.034638
09:03:40|0.034638
09:03:41|0.034638
09:03:42|0.034639
09:03:42|0.034639
09:03:44|0.034639
09:03:45|0.034605
09:03:46|0.034605
09:03:47|0.034605
09:03:47|0.034605
09:03:49|0.034605
09:03:50|0.034626
09:03:50|0.034626
09:03:51|0.03462
09:03:53|0.03462
09:03:54|0.034617
09:03:54|0.034617
09:03:55|0.034617
09:03:56|0.034617
09:03:58|0.03462
09:03:59|0.034613
09:04:00|0.034611
09:04:01|0.034611
09:04:01|0.034611
09:04:04|0.034611
09:04:05|0.034611
09:04:06|0.034611
09:04:06|0.034609
09:04:07|0.034609
09:04:08|0.034609
09:04:10|0.034593
09:04:11|0.034593
09:04:12|0.03458
09:04:12|0.03458
09:04:14|0.034576
09:04:15|0.034576
09:04:16|0.034576
09:04:17|0.03457
09:04:18|0.03457
09:04:19|0.03457
09:04:20|0.03457
09:04:21|0.034579
09:04:22|0.034576
09:04:23|0.034566
09:04:24|0.03453
09:04:25|0.034541
09:04:26|0.034541
09:04:27|0.034541
09:04:28|0.034541
09:04:29|0.034541
09:04:30|0.034541
09:04:31|0.034541
09:04:33|0.034546
09:04:34|0.034546
09:04:35|0.034552
09:04:36|0.034554
09:04:37|0.034554
09:04:38|0.034554
09:04:40|0.034554
09:04:40|0.034548
09:04:41|0.034548
09:04:42|0.034548
09:04:43|0.034541
09:04:44|0.034548
09:04:45|0.034538
09:04:46|0.034525
09:04:47|0.034551
09:04:49|0.034551
09:04:50|0.034576
09:04:51|0.034584
09:04:52|0.034586
09:04:53|0.0346
09:04:54|0.034609
09:04:55|0.034609
09:04:56|0.03462
09:04:57|0.034636
09:04:58|0.034636
09:04:59|0.034636
09:05:00|0.034648
09:05:01|0.034648
09:05:02|0.034648
09:05:03|0.034648
09:05:04|0.034622
09:05:05|0.034644
09:05:06|0.034649
09:05:07|0.034649
09:05:08|0.034649
09:05:09|0.034649
09:05:10|0.034625
09:05:11|0.034607
09:05:12|0.034595
09:05:13|0.034583
09:05:14|0.034571
09:05:15|0.034568
09:05:16|0.034565
09:05:17|0.034565
09:05:18|0.034566
09:05:19|0.034566
09:05:20|0.034561
09:05:21|0.034561
09:05:22|0.034561
09:05:23|0.034561
09:05:24|0.034568
09:05:25|0.034598
09:05:26|0.034592
09:05:27|0.034592
09:05:28|0.034592
09:05:30|0.034616
09:05:30|0.034632
09:05:31|0.034623
09:05:33|0.034627
09:05:35|0.034616
09:05:36|0.034615
09:05:37|0.034615
09:05:38|0.034624
09:05:39|0.034624
09:05:40|0.034627
09:05:40|0.034622
09:05:42|0.034614
09:05:42|0.034614
09:05:44|0.034614
09:05:45|0.034614
09:05:46|0.034614
09:05:46|0.034614
09:05:48|0.034598
09:05:49|0.034598
09:05:50|0.034598
09:05:51|0.034598
09:05:52|0.034598
09:05:53|0.034598
09:05:54|0.034598
09:05:55|0.034598
09:05:56|0.034598
09:05:57|0.034598
09:05:58|0.034598
09:06:00|0.034598
09:06:00|0.034598
09:06:02|0.034629
09:06:03|0.034629
09:06:03|0.034611
09:06:05|0.034616
09:06:06|0.034616
09:06:07|0.034616
09:06:08|0.034632
09:06:09|0.034632
09:06:09|0.034616
09:06:10|0.034616
09:06:12|0.034597
09:06:13|0.034592
09:06:13|0.034592
09:06:15|0.034592
09:06:16|0.03458
09:06:16|0.034583
09:06:18|0.034596
09:06:19|0.034596
09:06:19|0.03452
09:06:21|0.03453
09:06:21|0.03453
09:06:23|0.034522
09:06:24|0.034524
09:06:24|0.034524
09:06:26|0.03453
09:06:27|0.034542
09:06:27|0.034541
09:06:29|0.034566
09:06:30|0.034566
09:06:31|0.034557
09:06:32|0.034557
09:06:33|0.034558
09:06:34|0.034558
09:06:35|0.034558
09:06:36|0.034553
09:06:37|0.034558
09:06:39|0.034589
09:06:40|0.034584
09:06:40|0.034584
09:06:41|0.034577
09:06:42|0.034577
09:06:44|0.034577
09:06:45|0.03457
09:06:45|0.034582
09:06:46|0.034575
09:06:47|0.034567
09:06:48|0.034563
09:06:50|0.03458
09:06:51|0.03458
09:06:52|0.03458
09:06:53|0.03458
09:06:54|0.03458
09:06:56|0.03458
09:06:56|0.03458
09:06:57|0.034573
09:06:58|0.034573
09:06:59|0.034573
09:07:00|0.034573
09:07:02|0.034571
09:07:02|0.034571
09:07:03|0.034552
09:07:04|0.034552
09:07:05|0.034552
09:07:06|0.034537
09:07:08|0.034574
09:07:08|0.034556
09:07:09|0.034549
09:07:10|0.034549
09:07:11|0.034549
09:07:13|0.034549
09:07:13|0.034549
09:07:14|0.034534
09:07:16|0.034534
09:07:16|0.034534
09:07:17|0.034536
09:07:18|0.034536
09:07:19|0.034528
09:07:20|0.034524
09:07:22|0.034528
09:07:23|0.034528
09:07:23|0.034515
09:07:24|0.034515
09:07:25|0.034511
09:07:27|0.034518
09:07:27|0.034512
09:07:28|0.034513
09:07:29|0.034513
09:07:31|0.034513
09:07:32|0.0345
09:07:32|0.0345
09:07:34|0.0345
09:07:35|0.034511
09:07:36|0.034519
09:07:37|0.03452
09:07:38|0.034508
09:07:39|0.034507
09:07:40|0.034521
09:07:41|0.034521
09:07:42|0.034521
09:07:43|0.034505
09:07:44|0.034505
09:07:45|0.034505
09:07:46|0.034505
09:07:47|0.034504
09:07:48|0.034504
09:07:49|0.034504
09:07:50|0.034504
09:07:51|0.034504
09:07:52|0.034505
09:07:53|0.034505
09:07:54|0.034505
09:07:55|0.034505
09:07:56|0.034505
09:07:57|0.034504
09:07:58|0.034504
09:07:59|0.03451
09:08:00|0.034515
09:08:01|0.034512
09:08:02|0.034518
09:08:03|0.034518
09:08:04|0.03451
09:08:05|0.034511
09:08:06|0.034524
09:08:07|0.034517
09:08:08|0.034515
09:08:09|0.034515
09:08:10|0.034515
09:08:11|0.034515
09:08:12|0.034516
09:08:13|0.034523
09:08:14|0.034523
09:08:15|0.034536
09:08:16|0.03452
09:08:17|0.034518
09:08:18|0.034507
09:08:19|0.034511
09:08:20|0.03452
09:08:21|0.03452
09:08:22|0.034512
09:08:23|0.034503
09:08:24|0.034503
09:08:25|0.034515
09:08:26|0.034515
09:08:27|0.034515
09:08:28|0.03451
09:08:29|0.034502
09:08:30|0.034501
09:08:31|0.034501
09:08:32|0.034504
09:08:33|0.034507
09:08:34|0.034511
09:08:35|0.034511
09:08:37|0.034511
09:08:38|0.034508
09:08:39|0.034531
09:08:40|0.034527
09:08:40|0.03453
09:08:42|0.034527
09:08:43|0.034524
09:08:43|0.034507
09:08:44|0.034516
09:08:46|0.03452
09:08:46|0.03452
09:08:47|0.034522
09:08:51|0.034518
09:08:52|0.034518
09:08:54|0.034507
09:08:55|0.034523
09:08:56|0.034523
09:08:57|0.034523
09:08:58|0.034523
09:08:58|0.034523
09:08:59|0.034523
09:09:00|0.034523
09:09:02|0.034507
09:09:03|0.034507
09:09:03|0.034507
09:09:05|0.034507
09:09:06|0.034497
09:09:07|0.034497
09:09:08|0.034497
09:09:09|0.034497
09:09:10|0.034497
09:09:11|0.034481
09:09:12|0.034481
09:09:13|0.034481
09:09:14|0.034481
09:09:15|0.034481
09:09:16|0.034481
09:09:17|0.034472
09:09:18|0.034472
09:09:19|0.034482
09:09:20|0.034504
09:09:21|0.034504
09:09:23|0.034481
09:09:23|0.034487
09:09:24|0.034487
09:09:25|0.03449
09:09:27|0.034489
09:09:28|0.034481
09:09:29|0.034481
09:09:29|0.034486
09:09:31|0.034486
09:09:31|0.034486
09:09:32|0.034486
09:09:33|0.034486
09:09:34|0.034481
09:09:36|0.03447
09:09:37|0.03447
09:09:38|0.034468
09:09:38|0.034468
09:09:40|0.034468
09:09:41|0.034469
09:09:41|0.034469
09:09:43|0.034478
09:09:44|0.034475
09:09:45|0.034475
09:09:47|0.034475
09:09:48|0.034475
09:09:49|0.034481
09:09:49|0.034481
09:09:51|0.034481
09:09:51|0.034481
09:09:52|0.034481
09:09:53|0.034481
09:09:55|0.03448
09:09:56|0.03448
09:09:56|0.03448
09:09:58|0.03448
09:09:59|0.03448
09:09:59|0.034482
09:10:01|0.034482
09:10:02|0.034482
09:10:02|0.034484
09:10:03|0.034503
09:10:04|0.034514
09:10:06|0.03452
09:10:06|0.034524
09:10:08|0.034522
09:10:08|0.034522
09:10:10|0.03451
09:10:10|0.03451
09:10:12|0.034489
09:10:13|0.034489
09:10:14|0.034489
09:10:15|0.034489
09:10:16|0.034485
09:10:17|0.034485
09:10:18|0.034492
09:10:19|0.034504
09:10:20|0.034488
09:10:21|0.034484
09:10:22|0.034481
09:10:23|0.034481
09:10:24|0.034476
09:10:25|0.03447
09:10:26|0.034503
09:10:27|0.034503
09:10:28|0.034503
09:10:29|0.034503
09:10:30|0.034485
09:10:31|0.034485
09:10:32|0.034485
09:10:33|0.034477
09:10:34|0.034477
09:10:35|0.034477
09:10:36|0.034477
09:10:37|0.034478
09:10:38|0.03449
09:10:39|0.034494
09:10:40|0.034494
09:10:41|0.034496
09:10:43|0.034503
09:10:43|0.034503
09:10:45|0.034503
09:10:45|0.034495
09:10:47|0.034493
09:10:47|0.034493
09:10:49|0.034493
09:10:50|0.034488
09:10:51|0.034488
09:10:52|0.034488
09:10:53|0.034488
09:10:54|0.034488
09:10:55|0.034488
09:10:56|0.034488
09:10:57|0.034488
09:10:58|0.034494
09:10:59|0.034494
09:11:00|0.034509
09:11:01|0.034509
09:11:02|0.034509
09:11:03|0.034509
09:11:04|0.034509
09:11:05|0.034509
09:11:06|0.034501
09:11:07|0.034501
09:11:08|0.034501
09:11:09|0.034509
09:11:10|0.034514
09:11:11|0.034514
09:11:12|0.034514
09:11:13|0.0345
09:11:14|0.034498
09:11:15|0.034498
09:11:16|0.034508
09:11:17|0.034508
09:11:18|0.034512
09:11:19|0.034511
09:11:20|0.034511
09:11:22|0.034523
09:11:23|0.034522
09:11:24|0.034522
09:11:25|0.034522
09:11:26|0.034535
09:11:27|0.034535
09:11:28|0.034517
09:11:29|0.034517
09:11:30|0.034514
09:11:31|0.034502
09:11:32|0.034502
09:11:33|0.034504
09:11:34|0.034495
09:11:35|0.034487
09:11:36|0.034487
09:11:37|0.034487
09:11:38|0.034487
09:11:39|0.034487
09:11:40|0.034486
09:11:42|0.034486
09:11:42|0.034486
09:11:44|0.034486
09:11:46|0.034493
09:11:47|0.034493
09:11:48|0.034493
09:11:49|0.03448
09:11:50|0.034501
09:11:51|0.034501
09:11:52|0.034501
09:11:54|0.034501
09:11:54|0.034501
09:11:55|0.034501
09:11:56|0.034501
09:11:57|0.034501
09:11:58|0.034501
09:12:00|0.034501
09:12:00|0.034501
09:12:01|0.034501
09:12:03|0.034501
09:12:03|0.034494
09:12:04|0.034494
09:12:05|0.034491
09:12:07|0.03448
09:12:07|0.03448
09:12:08|0.034472
09:12:09|0.034472
09:12:11|0.034476
09:12:12|0.034476
09:12:13|0.034492
09:12:13|0.034476
09:12:15|0.034478
09:12:16|0.034478
09:12:16|0.034488
09:12:17|0.034494
09:12:19|0.034494
09:12:20|0.034497
09:12:21|0.034498
09:12:22|0.034492
09:12:23|0.034494
09:12:23|0.034503
09:12:25|0.034503
09:12:26|0.034497
09:12:26|0.0345
09:12:28|0.034498
09:12:28|0.034498
09:12:30|0.034498
09:12:31|0.034498
09:12:32|0.034495
09:12:33|0.034493
09:12:34|0.034497
09:12:35|0.034515
09:12:35|0.034515
09:12:37|0.034515
09:12:37|0.034515
09:12:39|0.034515
09:12:39|0.034515
09:12:41|0.034515
09:12:42|0.034515
09:12:43|0.034518
09:12:44|0.034518
09:12:45|0.034538
09:12:46|0.034513
09:12:47|0.034513
09:12:48|0.034513
09:12:49|0.034502
09:12:50|0.034502
09:12:51|0.034502
09:12:52|0.034502
09:12:53|0.034502
09:12:54|0.034502
09:12:55|0.034502
09:12:57|0.034505
09:12:57|0.0345
09:12:58|0.0345
09:13:00|0.0345
09:13:01|0.034502
09:13:02|0.034502
09:13:02|0.034515
09:13:03|0.034515
09:13:05|0.034515
09:13:05|0.034512
09:13:07|0.034512
09:13:08|0.034512
09:13:09|0.034512
09:13:10|0.034512
09:13:11|0.034493
09:13:12|0.03448
09:13:13|0.03448
09:13:14|0.034488
09:13:15|0.034488
09:13:16|0.034477
09:13:17|0.034477
09:13:18|0.034472
09:13:19|0.034468
09:13:20|0.034468
09:13:21|0.034469
09:13:22|0.034469
09:13:23|0.03447
09:13:24|0.034474
09:13:25|0.034474
09:13:26|0.034478
09:13:27|0.034479
09:13:28|0.034477
09:13:29|0.034477
09:13:30|0.034477
09:13:31|0.034477
09:13:32|0.034506
09:13:33|0.034506
09:13:34|0.03451
09:13:35|0.03451
09:13:36|0.03451
09:13:37|0.03451
09:13:38|0.034509
09:13:39|0.034509
09:13:40|0.03452
09:13:41|0.03452
09:13:42|0.034532
09:13:43|0.034532
09:13:44|0.034524
09:13:45|0.034524
09:13:47|0.034524
09:13:48|0.034524
09:13:49|0.034524
09:13:49|0.034559
09:13:51|0.034559
09:13:52|0.034536
09:13:53|0.034536
09:13:54|0.034543
09:13:55|0.034543
09:13:56|0.034525
09:13:58|0.034525
09:13:59|0.034525
09:13:59|0.034525
09:14:01|0.034525
09:14:02|0.034502
09:14:03|0.034507
09:14:03|0.034503
09:14:05|0.03451
09:14:06|0.03451
09:14:07|0.034505
09:14:08|0.034503
09:14:09|0.034503
09:14:10|0.034489
09:14:10|0.034489
09:14:12|0.034489
09:14:12|0.034484
09:14:14|0.034484
09:14:15|0.034484
09:14:16|0.034476
09:14:17|0.034476
09:14:17|0.034468
09:14:19|0.034466
09:14:19|0.034466
09:14:21|0.034466
09:14:22|0.034466
09:14:23|0.034466
09:14:23|0.034466
09:14:25|0.034465
09:14:25|0.034468
09:14:26|0.034468
09:14:28|0.034468
09:14:29|0.034468
09:14:30|0.034468
09:14:31|0.034468
09:14:32|0.034472
09:14:33|0.034481
09:14:34|0.034481
09:14:35|0.034488
09:14:36|0.034488
09:14:37|0.034488
09:14:38|0.034488
09:14:39|0.034488
09:14:40|0.034488
09:14:41|0.034488
09:14:42|0.034488
09:14:44|0.034488
09:14:45|0.034488
09:14:46|0.034488
09:14:47|0.034488
09:14:48|0.034494
09:14:48|0.034498
09:14:50|0.034498
09:14:51|0.034502
09:14:52|0.034511
09:14:53|0.034511
09:14:54|0.034498
09:14:55|0.034498
09:14:56|0.034516
09:14:58|0.034511
09:14:59|0.034512
09:14:59|0.034512
09:15:00|0.034512
09:15:02|0.034512
09:15:02|0.034512
09:15:03|0.034512
09:15:04|0.034512
09:15:05|0.034512
09:15:07|0.034515
09:15:07|0.034503
09:15:09|0.034505
09:15:09|0.034498
09:15:11|0.034492
09:15:12|0.034492
09:15:13|0.034492
09:15:14|0.034508
09:15:15|0.034512
09:15:16|0.034512
09:15:17|0.034511
09:15:18|0.034511
09:15:19|0.034512
09:15:20|0.034518
09:15:21|0.034522
09:15:22|0.034522
09:15:23|0.034535
09:15:24|0.034552
09:15:25|0.034552
09:15:26|0.034552
09:15:27|0.034566
09:15:28|0.034573
09:15:29|0.034573
09:15:30|0.034576
09:15:31|0.034576
09:15:32|0.034576
09:15:33|0.034576
09:15:34|0.034576
09:15:35|0.034576
09:15:36|0.034582
09:15:37|0.034582
09:15:38|0.034582
09:15:39|0.034582
09:15:40|0.034582
09:15:41|0.034582
09:15:43|0.03458
09:15:44|0.03458
09:15:45|0.034584
09:15:46|0.034596
09:15:47|0.034592
09:15:48|0.034612
09:15:49|0.034618
09:15:51|0.034616
09:15:52|0.034624
09:15:53|0.034626
09:15:53|0.034626
09:15:54|0.034644
09:15:55|0.034644
09:15:56|0.034644
09:15:58|0.034644
09:15:58|0.034646
09:15:59|0.03463
09:16:00|0.034624
09:16:01|0.034609
09:16:03|0.03461
09:16:03|0.03463
09:16:05|0.03463
09:16:05|0.034621
09:16:06|0.034621
09:16:07|0.034621
09:16:08|0.034621
09:16:09|0.034614
09:16:11|0.034614
09:16:11|0.034614
09:16:12|0.034614
09:16:13|0.034614
09:16:14|0.034614
09:16:15|0.034592
09:16:16|0.034592
09:16:17|0.034604
09:16:18|0.034611
09:16:19|0.034611
09:16:21|0.034611
09:16:21|0.034611
09:16:22|0.034604
09:16:23|0.034604
09:16:25|0.034604
09:16:26|0.034604
09:16:26|0.034604
09:16:27|0.034593
09:16:28|0.034581
09:16:29|0.034567
09:16:30|0.034567
09:16:32|0.034567
09:16:32|0.034567
09:16:33|0.034543
09:16:34|0.034532
09:16:35|0.034532
09:16:37|0.034532
09:16:38|0.034526
09:16:39|0.034532
09:16:40|0.034535
09:16:40|0.034542
09:16:42|0.034542
09:16:43|0.034542
09:16:44|0.034542
09:16:46|0.034542
09:16:47|0.034544
09:16:48|0.034546
09:16:49|0.034548
09:16:50|0.034548
09:16:52|0.034548
09:16:53|0.034548
09:16:54|0.034548
09:16:55|0.034548
09:16:56|0.034548
09:16:57|0.034548
09:16:59|0.034554
09:16:59|0.034554
09:17:01|0.034554
09:17:01|0.03456
09:17:03|0.034576
09:17:03|0.034588
09:17:04|0.034588
09:17:06|0.034588
09:17:07|0.034587
09:17:08|0.034587
09:17:09|0.034587
09:17:10|0.034567
09:17:11|0.034567
09:17:12|0.03455
09:17:13|0.03455
09:17:14|0.03455
09:17:15|0.03455
09:17:16|0.03456
09:17:17|0.03454
09:17:18|0.03454
09:17:19|0.03454
09:17:20|0.034521
09:17:21|0.034522
09:17:22|0.03453
09:17:23|0.03453
09:17:24|0.03453
09:17:25|0.03453
09:17:26|0.03453
09:17:27|0.03453
09:17:28|0.03453
09:17:30|0.03453
09:17:30|0.03453
09:17:31|0.03453
09:17:32|0.03453
09:17:34|0.03453
09:17:34|0.034541
09:17:35|0.034541
09:17:36|0.034541
09:17:37|0.034547
09:17:39|0.034547
09:17:41|0.034564
09:17:41|0.034568
09:17:42|0.034568
09:17:43|0.034568
09:17:45|0.034568
09:17:45|0.034568
09:17:47|0.034568
09:17:47|0.034554
09:17:49|0.034564
09:17:50|0.034564
09:17:51|0.034564
09:17:52|0.034568
09:17:53|0.034564
09:17:54|0.034564
09:17:55|0.034564
09:17:56|0.034564
09:17:58|0.034564
09:17:58|0.034564
09:17:59|0.034564
09:18:00|0.034564
09:18:02|0.034554
09:18:03|0.034555
09:18:04|0.034577
09:18:05|0.034584
09:18:06|0.034602
09:18:07|0.034602
09:18:08|0.034602
09:18:09|0.034602
09:18:10|0.034585
09:18:10|0.034585
09:18:12|0.034579
09:18:13|0.034579
09:18:14|0.034585
09:18:15|0.034585
09:18:16|0.034585
09:18:17|0.034585
09:18:19|0.034584
09:18:20|0.034584
09:18:21|0.034584
09:18:22|0.034572
09:18:23|0.034572
09:18:24|0.034572
09:18:25|0.034572
09:18:26|0.034572
09:18:27|0.034572
09:18:28|0.034563
09:18:29|0.034549
09:18:30|0.034565
09:18:31|0.034549
09:18:32|0.034549
09:18:33|0.034566
09:18:34|0.034566
09:18:35|0.034568
09:18:36|0.034568
09:18:37|0.034567
09:18:38|0.034567
09:18:39|0.034583
09:18:40|0.034583
09:18:41|0.034583
09:18:42|0.034568
09:18:44|0.034568
09:18:45|0.034568
09:18:46|0.034568
09:18:47|0.034568
09:18:48|0.034568
09:18:50|0.034568
09:18:51|0.034576
09:18:52|0.034576
09:18:52|0.034576
09:18:54|0.034576
09:18:55|0.034576
09:18:56|0.034576
09:18:57|0.034576
09:18:58|0.034576
09:18:59|0.034576
09:19:00|0.034575
09:19:01|0.034575
09:19:02|0.034575
09:19:03|0.034575
09:19:04|0.034584
09:19:05|0.034584
09:19:06|0.034584
09:19:07|0.034583
09:19:08|0.034583
09:19:09|0.034583
09:19:10|0.034583
09:19:11|0.034578
09:19:12|0.034578
09:19:13|0.034578
09:19:14|0.034578
09:19:15|0.034578
09:19:16|0.034578
09:19:17|0.034578
09:19:18|0.034586
09:19:19|0.034586
09:19:20|0.034581
09:19:21|0.034581
09:19:22|0.034581
09:19:23|0.034581
09:19:24|0.034588
09:19:25|0.034608
09:19:26|0.034614
09:19:27|0.034615
09:19:28|0.034623
09:19:29|0.034622
09:19:30|0.034622
09:19:31|0.034622
09:19:32|0.034622
09:19:33|0.034622
09:19:34|0.034622
09:19:35|0.034622
09:19:36|0.034603
09:19:37|0.0346
09:19:38|0.0346
09:19:39|0.0346
09:19:40|0.0346
09:19:41|0.0346
09:19:42|0.0346
09:19:43|0.0346
09:19:44|0.034619
09:19:45|0.03461
09:19:46|0.03462
09:19:47|0.034613
09:19:49|0.034605
09:19:50|0.034612
09:19:51|0.034612
09:19:52|0.034612
09:19:53|0.034612
09:19:54|0.034612
09:19:55|0.034612
09:19:56|0.034612
09:19:57|0.034612
09:19:58|0.034612
09:19:59|0.034612
09:20:01|0.034612
09:20:01|0.034612
09:20:03|0.034625
09:20:04|0.034622
09:20:04|0.034622
09:20:05|0.034622
09:20:06|0.034622
09:20:07|0.034622
09:20:08|0.034622
09:20:09|0.034622
09:20:10|0.034631
09:20:11|0.034631
09:20:12|0.034631
09:20:14|0.034624
09:20:14|0.034624
09:20:15|0.034619
09:20:16|0.034609
09:20:17|0.034609
09:20:18|0.034604
09:20:19|0.034614
09:20:21|0.034614
09:20:21|0.034614
09:20:22|0.034614
09:20:23|0.034614
09:20:24|0.034614
09:20:25|0.034614
09:20:26|0.034614
09:20:27|0.03462
09:20:28|0.034623
09:20:29|0.034623
09:20:30|0.03464
09:20:31|0.034638
09:20:32|0.03464
09:20:33|0.03464
09:20:34|0.03464
09:20:35|0.03464
09:20:37|0.03464
09:20:37|0.03464
09:20:39|0.034639
09:20:39|0.034639
09:20:40|0.034639
09:20:41|0.034639
09:20:42|0.034639
09:20:43|0.034636
09:20:44|0.034636
09:20:46|0.034636
09:20:46|0.034636
09:20:48|0.034636
09:20:48|0.034635
09:20:50|0.034635
09:20:51|0.034638
09:20:52|0.034644
09:20:53|0.034644
09:20:54|0.034655
09:20:55|0.034655
09:20:56|0.034655
09:20:58|0.034643
09:20:59|0.034643
09:21:00|0.034643
09:21:01|0.034649
09:21:02|0.034649
09:21:03|0.034649
09:21:04|0.034649
09:21:05|0.03466
09:21:06|0.034665
09:21:07|0.034665
09:21:08|0.034665
09:21:09|0.034673
09:21:10|0.034684
09:21:11|0.034694
09:21:12|0.034693
09:21:13|0.034693
09:21:14|0.034693
09:21:15|0.034693
09:21:16|0.034693
09:21:17|0.034693
09:21:18|0.034691
09:21:19|0.034691
09:21:20|0.034691
09:21:21|0.034688
09:21:22|0.034684
09:21:23|0.034684
09:21:24|0.034685
09:21:25|0.034685
09:21:26|0.034685
09:21:27|0.034685
09:21:28|0.034685
09:21:29|0.03469
09:21:30|0.034695
09:21:31|0.034695
09:21:32|0.034695
09:21:33|0.034695
09:21:34|0.034695
09:21:35|0.034693
09:21:37|0.034705
09:21:37|0.034705
09:21:38|0.034705
09:21:39|0.034705
09:21:40|0.034705
09:21:41|0.034685
09:21:42|0.034682
09:21:43|0.034682
09:21:44|0.034682
09:21:45|0.034686
09:21:47|0.034698
09:21:48|0.034698
09:21:49|0.034698
09:21:51|0.034698
09:21:52|0.034687
09:21:52|0.034695
09:21:54|0.034695
09:21:54|0.034695
09:21:55|0.034695
09:21:57|0.034695
09:21:59|0.034695
09:21:59|0.034685
09:22:00|0.034685
09:22:02|0.034685
09:22:02|0.034685
09:22:04|0.03469
09:22:04|0.034694
09:22:05|0.034697
09:22:06|0.03471
09:22:07|0.03471
09:22:08|0.03471
09:22:10|0.034705
09:22:11|0.034705
09:22:12|0.034713
09:22:12|0.034713
09:22:14|0.034713
09:22:14|0.034729
09:22:16|0.034729
09:22:17|0.034729
09:22:18|0.034729
09:22:19|0.034729
09:22:20|0.034729
09:22:21|0.034729
09:22:22|0.034729
09:22:23|0.034729
09:22:24|0.034723
09:22:25|0.034721
09:22:26|0.034721
09:22:27|0.034721
09:22:28|0.034736
09:22:29|0.034736
09:22:30|0.034736
09:22:31|0.034736
09:22:32|0.034736
09:22:33|0.03472
09:22:34|0.03472
09:22:35|0.03472
09:22:36|0.034719
09:22:37|0.034709
09:22:38|0.034709
09:22:39|0.034709
09:22:40|0.034709
09:22:41|0.034709
09:22:42|0.034709
09:22:43|0.034709
09:22:44|0.034709
09:22:45|0.034709
09:22:46|0.034709
09:22:47|0.034707
09:22:48|0.034707
09:22:49|0.034729
09:22:51|0.034729
09:22:52|0.034729
09:22:53|0.034723
09:22:54|0.034723
09:22:55|0.034723
09:22:56|0.034712
09:22:57|0.034712
09:22:58|0.034712
09:22:59|0.034709
09:23:01|0.034709
09:23:01|0.034706
09:23:03|0.03472
09:23:04|0.0347
09:23:04|0.0347
09:23:06|0.034703
09:23:06|0.034703
09:23:07|0.034703
09:23:09|0.034703
09:23:09|0.034691
09:23:10|0.034691
09:23:11|0.034691
09:23:13|0.034691
09:23:13|0.03471
09:23:14|0.03471
09:23:16|0.03471
09:23:17|0.03471
09:23:18|0.03471
09:23:18|0.03471
09:23:20|0.03471
09:23:21|0.03471
09:23:22|0.03471
09:23:23|0.03471
09:23:24|0.034713
09:23:25|0.034713
09:23:26|0.034713
09:23:27|0.034713
09:23:28|0.034713
09:23:29|0.034694
09:23:30|0.034694
09:23:31|0.034694
09:23:32|0.034694
09:23:33|0.034694
09:23:34|0.034694
09:23:35|0.034694
09:23:36|0.034698
09:23:37|0.034698
09:23:38|0.034698
09:23:39|0.034698
09:23:40|0.034698
09:23:41|0.034698
09:23:42|0.034698
09:23:43|0.034698
09:23:44|0.034698
09:23:45|0.034698
09:23:46|0.034698
09:23:47|0.034698
09:23:48|0.034698
09:23:49|0.034698
09:23:51|0.034698
09:23:52|0.034698
09:23:53|0.034686
09:23:54|0.034682
09:23:55|0.034682
09:23:56|0.034682
09:23:58|0.034682
09:23:59|0.034682
09:23:59|0.034682
09:24:01|0.03467
09:24:01|0.03467
09:24:03|0.03467
09:24:04|0.03467
09:24:05|0.03467
09:24:06|0.03467
09:24:07|0.03467
09:24:08|0.03467
09:24:09|0.03467
09:24:10|0.03467
09:24:11|0.03467
09:24:12|0.034665
09:24:13|0.034665
09:24:14|0.034662
09:24:15|0.034662
09:24:16|0.034662
09:24:17|0.034662
09:24:18|0.034662
09:24:20|0.034662
09:24:20|0.034652
09:24:21|0.034652
09:24:22|0.034665
09:24:23|0.034665
09:24:24|0.034665
09:24:25|0.034665
09:24:27|0.034655
09:24:27|0.034655
09:24:28|0.034655
09:24:29|0.034655
09:24:31|0.034655
09:24:32|0.034655
09:24:32|0.034655
09:24:33|0.034643
09:24:35|0.034642
09:24:36|0.034642
09:24:36|0.034642
09:24:37|0.034642
09:24:38|0.034642
09:24:39|0.034642
09:24:41|0.034642
09:24:42|0.034619
09:24:43|0.034619
09:24:44|0.034613
09:24:45|0.034613
09:24:46|0.034613
09:24:47|0.034618
09:24:48|0.034643
09:24:49|0.034643
09:24:50|0.034643
09:24:51|0.034643
09:24:52|0.034643
09:24:53|0.034643
09:24:54|0.034627
09:24:56|0.034625
09:24:56|0.034622
09:24:57|0.034622
09:24:58|0.034627
09:24:59|0.034627
09:25:00|0.034627
09:25:02|0.034627
09:25:02|0.034627
09:25:03|0.034619
09:25:04|0.034628
09:25:05|0.034628
09:25:07|0.034628
09:25:07|0.034628
09:25:08|0.03463
09:25:09|0.034642
09:25:10|0.034642
09:25:11|0.03464
09:25:13|0.03464
09:25:13|0.034644
09:25:14|0.034651
09:25:15|0.034651
09:25:17|0.034651
09:25:17|0.034651
09:25:18|0.034651
09:25:19|0.034651
09:25:20|0.034651
09:25:22|0.034651
09:25:22|0.034645
09:25:23|0.034645
09:25:24|0.034651
09:25:25|0.034651
09:25:27|0.034651
09:25:27|0.034651
09:25:29|0.034651
09:25:29|0.034667
09:25:31|0.034667
09:25:31|0.034667
09:25:32|0.034667
09:25:33|0.03467
09:25:34|0.03467
09:25:35|0.03467
09:25:36|0.03467
09:25:38|0.03467
09:25:38|0.034665
09:25:39|0.034672
09:25:40|0.03468
09:25:41|0.034695
09:25:42|0.034695
09:25:43|0.034696
09:25:44|0.034689
09:25:46|0.034689
09:25:47|0.034689
09:25:47|0.034689
09:25:48|0.034689
09:25:49|0.034689
09:25:50|0.034689
09:25:52|0.034689
09:25:53|0.034689
09:25:54|0.034689
09:25:55|0.034689
09:25:56|0.034678
09:25:57|0.034678
09:25:59|0.034678
09:25:59|0.034704
09:26:00|0.034704
09:26:01|0.034704
09:26:03|0.034714
09:26:04|0.034714
09:26:04|0.034714
09:26:06|0.034714
09:26:06|0.034714
09:26:08|0.034709
09:26:08|0.034711
09:26:10|0.034706
09:26:11|0.034725
09:26:12|0.034716
09:26:13|0.034716
09:26:14|0.034716
09:26:15|0.034725
09:26:16|0.034727
09:26:17|0.034727
09:26:18|0.034727
09:26:19|0.034727
09:26:20|0.034726
09:26:21|0.034726
09:26:22|0.034726
09:26:23|0.034726
09:26:24|0.034726
09:26:25|0.034726
09:26:26|0.034718
09:26:27|0.034725
09:26:28|0.034725
09:26:29|0.034741
09:26:30|0.034741
09:26:31|0.034726
09:26:32|0.034723
09:26:33|0.034723
09:26:34|0.034737
09:26:35|0.034726
09:26:36|0.034716
09:26:37|0.034716
09:26:38|0.034716
09:26:39|0.03475
09:26:40|0.03475
09:26:41|0.034742
09:26:42|0.034742
09:26:43|0.034742
09:26:44|0.034744
09:26:45|0.034735
09:26:46|0.034735
09:26:47|0.034741
09:26:48|0.034739
09:26:49|0.034732
09:26:50|0.034732
09:26:51|0.034739
09:26:53|0.03473
09:26:54|0.034729
09:26:54|0.034755
09:26:55|0.034757
09:26:56|0.034741
09:26:58|0.034738
09:26:59|0.034738
09:26:59|0.034738
09:27:01|0.034733
09:27:02|0.034716
09:27:03|0.034716
09:27:04|0.034716
09:27:05|0.034716
09:27:05|0.034713
09:27:06|0.034697
09:27:07|0.03469
09:27:09|0.03469
09:27:09|0.03469
09:27:11|0.034663
09:27:12|0.034663
09:27:13|0.034661
09:27:14|0.034668
09:27:15|0.034661
09:27:16|0.034668
09:27:17|0.034668
09:27:18|0.034668
09:27:19|0.034668
09:27:20|0.034686
09:27:21|0.034696
09:27:22|0.034696
09:27:23|0.034696
09:27:24|0.034696
09:27:25|0.034701
09:27:26|0.034701
09:27:27|0.034686
09:27:28|0.034686
09:27:29|0.034688
09:27:30|0.034688
09:27:32|0.034682
09:27:32|0.034682
09:27:33|0.034689
09:27:34|0.034689
09:27:36|0.034689
09:27:37|0.034689
09:27:38|0.034689
09:27:38|0.034699
09:27:39|0.034699
09:27:41|0.034699
09:27:42|0.034669
09:27:43|0.034669
09:27:43|0.034669
09:27:45|0.034652
09:27:45|0.034652
09:27:47|0.034652
09:27:47|0.034652
09:27:48|0.034652
09:27:49|0.034652
09:27:51|0.034652
09:27:52|0.034652
09:27:52|0.034652
09:27:55|0.034652
09:27:56|0.034652
09:27:57|0.034647
09:27:58|0.034652
09:27:59|0.034652
09:28:00|0.034652
09:28:00|0.034652
09:28:01|0.034648
09:28:02|0.034648
09:28:03|0.034648
09:28:05|0.034642
09:28:06|0.034642
09:28:07|0.03463
09:28:08|0.03463
09:28:09|0.03463
09:28:10|0.03463
09:28:11|0.03463
09:28:12|0.03463
09:28:13|0.03463
09:28:14|0.03463
09:28:15|0.03463
09:28:16|0.034637
09:28:17|0.034643
09:28:18|0.034643
09:28:19|0.034643
09:28:20|0.034643
09:28:22|0.034643
09:28:22|0.034643
09:28:24|0.034643
09:28:24|0.03463
09:28:25|0.03463
09:28:26|0.03463
09:28:27|0.034643
09:28:29|0.034643
09:28:29|0.034643
09:28:30|0.034643
09:28:31|0.03464
09:28:32|0.03464
09:28:33|0.034654
09:28:34|0.034654
09:28:36|0.034654
09:28:36|0.034654
09:28:38|0.034654
09:28:38|0.034649
09:28:39|0.034649
09:28:40|0.034649
09:28:41|0.034639
09:28:42|0.034639
09:28:43|0.034639
09:28:45|0.034639
09:28:45|0.034639
09:28:46|0.034639
09:28:48|0.034639
09:28:48|0.034639
09:28:49|0.034639
09:28:50|0.034639
09:28:51|0.034633
09:28:52|0.034633
09:28:53|0.034631
09:28:54|0.034637
09:28:56|0.034637
09:28:57|0.034637
09:28:59|0.034637
09:28:59|0.034637
09:29:01|0.034637
09:29:01|0.034637
09:29:03|0.034637
09:29:03|0.034637
09:29:05|0.034637
09:29:06|0.034626
09:29:07|0.034626
09:29:08|0.034626
09:29:09|0.034626
09:29:10|0.034626
09:29:11|0.034626
09:29:12|0.034634
09:29:13|0.034643
09:29:14|0.034643
09:29:15|0.034643
09:29:16|0.034643
09:29:17|0.034638
09:29:18|0.034642
09:29:19|0.034642
09:29:20|0.034642
09:29:21|0.034642
09:29:22|0.034648
09:29:23|0.034648
09:29:24|0.034648
09:29:25|0.034648
09:29:26|0.034648
09:29:27|0.034648
09:29:28|0.034648
09:29:29|0.034648
09:29:30|0.034648
09:29:31|0.034648
09:29:32|0.034642
09:29:33|0.034642
09:29:34|0.034642
09:29:35|0.034642
09:29:37|0.034642
09:29:38|0.034642
09:29:38|0.034642
09:29:39|0.034642
09:29:41|0.034638
09:29:41|0.034646
09:29:42|0.034646
09:29:43|0.034642
09:29:44|0.034642
09:29:45|0.034642
09:29:46|0.034636
09:29:47|0.034636
09:29:48|0.034636
09:29:50|0.034636
09:29:51|0.034636
09:29:52|0.03465
09:29:53|0.03465
09:29:54|0.03465
09:29:55|0.034651
09:29:57|0.034652
09:29:57|0.034652
09:29:58|0.034652
09:30:00|0.034652
09:30:01|0.034652
09:30:02|0.034652
09:30:02|0.034664
09:30:05|0.034667
09:30:06|0.034672
09:30:07|0.034663
09:30:07|0.034684
09:30:09|0.034661
09:30:10|0.034661
09:30:11|0.034653
09:30:12|0.034671
09:30:13|0.034671
09:30:14|0.034671
09:30:15|0.034676
09:30:16|0.034676
09:30:17|0.034676
09:30:18|0.034672
09:30:19|0.034672
09:30:20|0.034672
09:30:21|0.034672
09:30:22|0.034696
09:30:23|0.034696
09:30:24|0.034696
09:30:25|0.034681
09:30:26|0.034681
09:30:27|0.034681
09:30:28|0.03468
09:30:29|0.034671
09:30:30|0.034671
09:30:31|0.034671
09:30:32|0.034671
09:30:33|0.034671
09:30:34|0.034669
09:30:35|0.034686
09:30:37|0.034666
09:30:37|0.034666
09:30:38|0.034671
09:30:40|0.034671
09:30:41|0.034661
09:30:42|0.034661
09:30:42|0.034657
09:30:44|0.034657
09:30:44|0.034657
09:30:45|0.034657
09:30:46|0.034648
09:30:48|0.034648
09:30:48|0.034636
09:30:49|0.034633
09:30:51|0.034647
09:30:52|0.034647
09:30:53|0.034647
09:30:54|0.034647
09:30:54|0.034632
09:30:56|0.034648
09:30:56|0.034648
09:30:58|0.034648
09:31:00|0.034648
09:31:00|0.034648
09:31:01|0.034648
09:31:03|0.034648
09:31:04|0.034636
09:31:04|0.03464
09:31:05|0.03464
09:31:07|0.03464
09:31:08|0.03464
09:31:09|0.03464
09:31:10|0.03464
09:31:11|0.03464
09:31:12|0.034644
09:31:13|0.034666
09:31:13|0.034666
09:31:15|0.034668
09:31:16|0.034658
09:31:17|0.034658
09:31:18|0.034658
09:31:19|0.034658
09:31:20|0.034658
09:31:21|0.034636
09:31:22|0.034654
09:31:23|0.034654
09:31:24|0.034656
09:31:25|0.034656
09:31:26|0.034648
09:31:27|0.034633
09:31:28|0.034633
09:31:29|0.034633
09:31:30|0.034634
09:31:31|0.034621
09:31:32|0.034621
09:31:33|0.034621
09:31:34|0.034621
09:31:35|0.034621
09:31:36|0.034612
09:31:37|0.03461
09:31:38|0.03461
09:31:39|0.03461
09:31:40|0.03462
09:31:41|0.034617
09:31:42|0.034617
09:31:43|0.034604
09:31:44|0.034604
09:31:45|0.034592
09:31:46|0.034603
09:31:47|0.034603
09:31:48|0.0346
09:31:49|0.034611
09:31:50|0.034616
09:31:51|0.034616
09:31:52|0.034616
09:31:53|0.034616
09:31:54|0.034616
09:31:55|0.034616
09:31:56|0.034616
09:31:57|0.034616
09:31:58|0.034616
09:31:59|0.034616
09:32:00|0.034616
09:32:01|0.034616
09:32:02|0.034586
09:32:03|0.034586
09:32:04|0.034586
09:32:05|0.034586
09:32:07|0.034586
09:32:07|0.034586
09:32:09|0.034579
09:32:09|0.034579
09:32:11|0.034579
09:32:11|0.034571
09:32:13|0.034571
09:32:14|0.034571
09:32:14|0.034567
09:32:15|0.034567
09:32:16|0.034508
09:32:17|0.034508
09:32:19|0.034508
09:32:19|0.034508
09:32:21|0.03451
09:32:22|0.03451
09:32:22|0.034517
09:32:24|0.034517
09:32:25|0.034517
09:32:25|0.034517
09:32:26|0.034506
09:32:27|0.034506
09:32:29|0.034506
09:32:29|0.034506
09:32:30|0.034506
09:32:32|0.034506
09:32:32|0.034505
09:32:34|0.034505
09:32:35|0.03451
09:32:35|0.03451
09:32:36|0.034508
09:32:37|0.034508
09:32:39|0.034506
09:32:40|0.034506
09:32:40|0.034511
09:32:42|0.034511
09:32:43|0.034511
09:32:44|0.034513
09:32:45|0.034513
09:32:46|0.034513
09:32:47|0.034513
09:32:48|0.034513
09:32:49|0.034513
09:32:51|0.034513
09:32:51|0.034513
09:32:52|0.034513
09:32:54|0.034516
09:32:54|0.034516
09:32:55|0.034516
09:32:56|0.034513
09:32:57|0.034513
09:32:59|0.034513
09:33:00|0.034513
09:33:01|0.034513
09:33:02|0.034513
09:33:03|0.034515
09:33:04|0.034515
09:33:05|0.034508
09:33:07|0.034508
09:33:08|0.034508
09:33:09|0.034508
09:33:10|0.034508
09:33:11|0.034514
09:33:12|0.034514
09:33:13|0.034517
09:33:14|0.034517
09:33:15|0.034519
09:33:16|0.034519
09:33:17|0.034519
09:33:18|0.034519
09:33:19|0.03453
09:33:21|0.03453
09:33:21|0.03453
09:33:22|0.03453
09:33:23|0.03453
09:33:24|0.034515
09:33:25|0.034515
09:33:26|0.034515
09:33:27|0.034515
09:33:28|0.034515
09:33:30|0.034515
09:33:30|0.034518
09:33:31|0.034518
09:33:32|0.034518
09:33:34|0.034518
09:33:35|0.034512
09:33:36|0.034518
09:33:37|0.034518
09:33:38|0.034519
09:33:39|0.034519
09:33:39|0.034516
09:33:40|0.034516
09:33:41|0.034516
09:33:42|0.034516
09:33:44|0.034516
09:33:44|0.034521
09:33:45|0.034524
09:33:47|0.034524
09:33:48|0.034528
09:33:49|0.034528
09:33:50|0.034527
09:33:50|0.034527
09:33:52|0.034527
09:33:53|0.034527
09:33:53|0.034527
09:33:55|0.034527
09:33:56|0.034527
09:33:57|0.034527
09:33:58|0.034527
09:34:00|0.034528
09:34:01|0.034512
09:34:02|0.034495
09:34:03|0.034495
09:34:04|0.034495
09:34:05|0.034495
09:34:06|0.034513
09:34:07|0.034513
09:34:08|0.034513
09:34:10|0.034512
09:34:10|0.034517
09:34:12|0.034511
09:34:13|0.034511
09:34:13|0.034504
09:34:14|0.034508
09:34:15|0.034508
09:34:16|0.034502
09:34:17|0.034502
09:34:18|0.034502
09:34:19|0.034502
09:34:20|0.034483
09:34:21|0.034485
09:34:22|0.034485
09:34:23|0.034485
09:34:24|0.034485
09:34:26|0.034485
09:34:26|0.034485
09:34:27|0.034485
09:34:29|0.034485
09:34:29|0.034485
09:34:30|0.03447
09:34:31|0.034472
09:34:32|0.034472
09:34:33|0.034472
09:34:34|0.034474
09:34:36|0.034472
09:34:37|0.034471
09:34:37|0.034471
09:34:38|0.034471
09:34:39|0.034471
09:34:41|0.034468
09:34:42|0.034468
09:34:43|0.034472
09:34:44|0.034472
09:34:44|0.034472
09:34:45|0.034472
09:34:47|0.034484
09:34:47|0.034484
09:34:49|0.034484
09:34:49|0.034484
09:34:51|0.034484
09:34:51|0.034484
09:34:52|0.034484
09:34:53|0.034484
09:34:54|0.034484
09:34:55|0.034484
09:34:56|0.034484
09:34:57|0.034484
09:34:59|0.034465
09:35:00|0.034488
09:35:01|0.034488
09:35:02|0.034488
09:35:03|0.034488
09:35:04|0.034488
09:35:05|0.034488
09:35:06|0.034488
09:35:07|0.034458
09:35:08|0.034431
09:35:09|0.034431
09:35:10|0.034432
09:35:12|0.034442
09:35:13|0.034442
09:35:13|0.034432
09:35:15|0.034432
09:35:16|0.034432
09:35:17|0.034435
09:35:18|0.034448
09:35:19|0.034448
09:35:20|0.034448
09:35:21|0.034451
09:35:22|0.034456
09:35:23|0.034468
09:35:24|0.034468
09:35:26|0.03447
09:35:26|0.034472
09:35:28|0.034479
09:35:28|0.034479
09:35:29|0.034474
09:35:31|0.034474
09:35:31|0.034474
09:35:32|0.034442
09:35:33|0.034442
09:35:34|0.034469
09:35:35|0.034461
09:35:37|0.034472
09:35:37|0.034504
09:35:38|0.034504
09:35:39|0.034504
09:35:40|0.034504
09:35:41|0.034504
09:35:42|0.034504
09:35:43|0.034506
09:35:44|0.034506
09:35:45|0.03451
09:35:46|0.034521
09:35:47|0.034521
09:35:49|0.034521
09:35:50|0.034521
09:35:51|0.034521
09:35:52|0.034521
09:35:53|0.034521
09:35:54|0.034528
09:35:55|0.034535
09:35:56|0.034536
09:35:57|0.034543
09:35:58|0.034559
09:36:00|0.034559
09:36:01|0.034554
09:36:03|0.034565
09:36:04|0.034588
09:36:05|0.0346
09:36:06|0.0346
09:36:07|0.034604
09:36:08|0.034616
09:36:09|0.034616
09:36:10|0.034614
09:36:11|0.034612
09:36:12|0.034606
09:36:13|0.034598
09:36:14|0.034598
09:36:15|0.034599
09:36:17|0.034599
09:36:17|0.034604
09:36:18|0.034604
09:36:19|0.034602
09:36:20|0.034591
09:36:21|0.034587
09:36:22|0.034579
09:36:24|0.034576
09:36:25|0.034584
09:36:25|0.034584
09:36:27|0.03459
09:36:27|0.03459
09:36:29|0.034573
09:36:29|0.034573
09:36:31|0.034579
09:36:32|0.034579
09:36:33|0.034579
09:36:34|0.034573
09:36:35|0.034573
09:36:36|0.034573
09:36:37|0.034584
09:36:38|0.03458
09:36:39|0.034584
09:36:40|0.034601
09:36:41|0.034601
09:36:42|0.034599
09:36:43|0.034599
09:36:44|0.034599
09:36:45|0.034599
09:36:46|0.034599
09:36:47|0.034599
09:36:48|0.034599
09:36:49|0.034599
09:36:50|0.034599
09:36:51|0.034599
09:36:52|0.034599
09:36:53|0.034599
09:36:54|0.034599
09:36:55|0.034597
09:36:56|0.034597
09:36:57|0.034597
09:36:59|0.034597
09:36:59|0.034597
09:37:01|0.034597
09:37:02|0.034597
09:37:03|0.034597
09:37:04|0.0346
09:37:05|0.0346
09:37:06|0.0346
09:37:07|0.0346
09:37:08|0.0346
09:37:09|0.0346
09:37:10|0.034599
09:37:12|0.034599
09:37:13|0.034599
09:37:14|0.034599
09:37:15|0.034599
09:37:16|0.034599
09:37:17|0.034599
09:37:18|0.034599
09:37:19|0.034599
09:37:20|0.034599
09:37:21|0.034588
09:37:22|0.034587
09:37:23|0.034587
09:37:24|0.034587
09:37:25|0.034587
09:37:26|0.0346
09:37:27|0.034579
09:37:28|0.034579
09:37:29|0.034583
09:37:30|0.034583
09:37:31|0.034583
09:37:33|0.03458
09:37:33|0.034582
09:37:34|0.034586
09:37:35|0.034586
09:37:36|0.034597
09:37:37|0.034597
09:37:38|0.0346
09:37:39|0.034604
09:37:40|0.034604
09:37:41|0.034604
09:37:43|0.034604
09:37:44|0.034604
09:37:44|0.034604
09:37:45|0.034604
09:37:46|0.034604
09:37:47|0.034604
09:37:48|0.034604
09:37:49|0.034604
09:37:50|0.034604
09:37:52|0.034604
09:37:52|0.034601
09:37:53|0.034601
09:37:55|0.034601
09:37:55|0.034601
09:37:57|0.034601
09:37:58|0.034601
09:37:59|0.034601
09:38:00|0.034604
09:38:00|0.034604
09:38:01|0.034606
09:38:02|0.034606
09:38:04|0.034606
09:38:06|0.034613
09:38:06|0.034609
09:38:07|0.034609
09:38:08|0.034609
09:38:10|0.034609
09:38:10|0.034609
09:38:12|0.034614
09:38:13|0.03463
09:38:13|0.03463
09:38:15|0.03463
09:38:16|0.03463
09:38:16|0.03463
09:38:17|0.03463
09:38:19|0.034612
09:38:20|0.034603
09:38:20|0.034617
09:38:21|0.034617
09:38:23|0.034617
09:38:23|0.034617
09:38:24|0.034617
09:38:26|0.034617
09:38:26|0.034602
09:38:28|0.034597
09:38:28|0.034597
09:38:29|0.034592
09:38:31|0.034592
09:38:32|0.034592
09:38:32|0.034598
09:38:34|0.034598
09:38:35|0.034598
09:38:36|0.034598
09:38:36|0.034584
09:38:38|0.034584
09:38:39|0.034583
09:38:40|0.034583
09:38:41|0.034583
09:38:42|0.034583
09:38:43|0.034583
09:38:44|0.034583
09:38:45|0.034576
09:38:46|0.034576
09:38:47|0.034578
09:38:48|0.034578
09:38:50|0.034578
09:38:50|0.034578
09:38:52|0.034578
09:38:53|0.034578
09:38:53|0.034578
09:38:54|0.034578
09:38:55|0.034569
09:38:57|0.034569
09:38:58|0.034569
09:38:58|0.03456
09:38:59|0.03456
09:39:01|0.034546
09:39:01|0.034546
09:39:03|0.034546
09:39:04|0.034546
09:39:06|0.034546
09:39:08|0.034528
09:39:09|0.034528
09:39:10|0.034528
09:39:11|0.034515
09:39:12|0.034515
09:39:13|0.034515
09:39:14|0.034515
09:39:15|0.034515
09:39:16|0.034515
09:39:17|0.034515
09:39:18|0.034515
09:39:19|0.034515
09:39:20|0.034512
09:39:21|0.034512
09:39:22|0.034512
09:39:23|0.034512
09:39:24|0.034512
09:39:25|0.034512
09:39:26|0.034512
09:39:28|0.034512
09:39:28|0.034512
09:39:29|0.034512
09:39:31|0.034512
09:39:31|0.034512
09:39:32|0.034512
09:39:33|0.034512
09:39:34|0.034512
09:39:35|0.034516
09:39:36|0.034516
09:39:37|0.034516
09:39:39|0.034516
09:39:39|0.034516
09:39:40|0.034516
09:39:42|0.034516
09:39:42|0.034508
09:39:44|0.034508
09:39:44|0.034508
09:39:46|0.034508
09:39:46|0.034508
09:39:48|0.034511
09:39:49|0.03452
09:39:50|0.03452
09:39:51|0.03452
09:39:52|0.03452
09:39:52|0.034505
09:39:53|0.034505
09:39:55|0.034505
09:39:56|0.034505
09:39:57|0.034505
09:39:58|0.034505
09:39:58|0.03449
09:39:59|0.03449
09:40:01|0.03449
09:40:02|0.03449
09:40:04|0.034497
09:40:04|0.034497
09:40:05|0.034497
09:40:06|0.034497
09:40:08|0.034497
09:40:09|0.034505
09:40:10|0.034505
09:40:11|0.034505
09:40:12|0.034505
09:40:13|0.034486
09:40:14|0.034486
09:40:15|0.034486
09:40:16|0.034486
09:40:17|0.034486
09:40:18|0.03447
09:40:19|0.034461
09:40:20|0.034461
09:40:21|0.03445
09:40:22|0.03445
09:40:23|0.03445
09:40:24|0.03445
09:40:25|0.034445
09:40:26|0.034445
09:40:27|0.034442
09:40:28|0.034442
09:40:29|0.034442
09:40:30|0.034442
09:40:31|0.034442
09:40:32|0.034442
09:40:34|0.034442
09:40:35|0.034439
09:40:35|0.034439
09:40:36|0.034439
09:40:37|0.034439
09:40:38|0.034439
09:40:39|0.03444
09:40:40|0.03444
09:40:41|0.034437
09:40:42|0.034437
09:40:43|0.034437
09:40:44|0.034446
09:40:45|0.034434
09:40:46|0.034434
09:40:47|0.034445
09:40:48|0.034445
09:40:49|0.034445
09:40:50|0.034445
09:40:51|0.034445
09:40:52|0.034445
09:40:53|0.034445
09:40:54|0.034427
09:40:56|0.034427
09:40:56|0.034427
09:40:57|0.034427
09:40:58|0.034427
09:40:59|0.034427
09:41:00|0.034424
09:41:01|0.034425
09:41:02|0.034425
09:41:04|0.034415
09:41:06|0.034415
09:41:06|0.034406
09:41:07|0.03439
09:41:08|0.034406
09:41:09|0.034376
09:41:11|0.034376
09:41:11|0.034373
09:41:12|0.034377
09:41:13|0.034377
09:41:15|0.034365
09:41:15|0.03436
09:41:17|0.034351
09:41:18|0.034324
09:41:19|0.034336
09:41:20|0.03435
09:41:20|0.03435
09:41:21|0.03435
09:41:23|0.034332
09:41:24|0.03434
09:41:25|0.034344
09:41:25|0.034332
09:41:27|0.034335
09:41:28|0.034332
09:41:29|0.034335
09:41:30|0.034335
09:41:31|0.034335
09:41:32|0.034335
09:41:33|0.034335
09:41:33|0.034352
09:41:34|0.034341
09:41:36|0.034341
09:41:37|0.034337
09:41:37|0.034337
09:41:38|0.034337
09:41:40|0.034337
09:41:41|0.034337
09:41:42|0.034337
09:41:43|0.034331
09:41:44|0.034331
09:41:45|0.034318
09:41:46|0.034318
09:41:47|0.034335
09:41:48|0.034335
09:41:49|0.034335
09:41:50|0.034335
09:41:51|0.034321
09:41:52|0.034321
09:41:53|0.034321
09:41:55|0.034323
09:41:56|0.034326
09:41:57|0.034326
09:41:57|0.034326
09:41:58|0.034341
09:41:59|0.034334
09:42:00|0.034336
09:42:01|0.034336
09:42:03|0.034336
09:42:03|0.034342
09:42:05|0.034352
09:42:06|0.034359
09:42:07|0.034371
09:42:07|0.034371
09:42:09|0.034351
09:42:10|0.034352
09:42:11|0.034344
09:42:12|0.034344
09:42:13|0.034344
09:42:14|0.034332
09:42:15|0.034317
09:42:16|0.034317
09:42:17|0.034328
09:42:18|0.034334
09:42:19|0.034324
09:42:21|0.034344
09:42:21|0.03434
09:42:23|0.034344
09:42:24|0.03436
09:42:24|0.03436
09:42:25|0.03436
09:42:26|0.03436
09:42:28|0.034364
09:42:28|0.034336
09:42:30|0.034336
09:42:30|0.034366
09:42:32|0.034372
09:42:33|0.034382
09:42:33|0.034382
09:42:35|0.034382
09:42:35|0.034377
09:42:37|0.034377
09:42:38|0.034377
09:42:39|0.034377
09:42:40|0.034366
09:42:40|0.034361
09:42:42|0.034367
09:42:43|0.034367
09:42:43|0.034353
09:42:44|0.034363
09:42:46|0.034363
09:42:47|0.034363
09:42:48|0.034363
09:42:49|0.034363
09:42:49|0.034365
09:42:51|0.034365
09:42:52|0.034365
09:42:53|0.034365
09:42:53|0.034365
09:42:55|0.034355
09:42:55|0.034355
09:42:56|0.034355
09:42:57|0.034355
09:42:59|0.034355
09:43:00|0.034355
09:43:02|0.034355
09:43:02|0.034355
09:43:03|0.034347
09:43:04|0.034347
09:43:05|0.034347
09:43:07|0.034347
09:43:08|0.034347
09:43:08|0.034343
09:43:09|0.034343
09:43:11|0.034343
09:43:11|0.034338
09:43:13|0.034331
09:43:14|0.034331
09:43:14|0.034331
09:43:15|0.034331
09:43:16|0.034331
09:43:18|0.034331
09:43:19|0.034331
09:43:20|0.03432
09:43:21|0.03433
09:43:22|0.03433
09:43:23|0.03433
09:43:24|0.034325
09:43:25|0.034324
09:43:26|0.034324
09:43:27|0.034324
09:43:28|0.034324
09:43:29|0.034322
09:43:30|0.034322
09:43:31|0.034322
09:43:32|0.034312
09:43:33|0.034322
09:43:34|0.034308
09:43:35|0.034308
09:43:36|0.03431
09:43:37|0.034309
09:43:38|0.034309
09:43:39|0.03431
09:43:40|0.03431
09:43:41|0.03431
09:43:43|0.03431
09:43:43|0.03431
09:43:44|0.034314
09:43:45|0.034328
09:43:46|0.034328
09:43:47|0.034328
09:43:49|0.034328
09:43:49|0.034338
09:43:50|0.034338
09:43:51|0.034338
09:43:52|0.034338
09:43:53|0.034341
09:43:54|0.034341
09:43:55|0.034341
09:43:56|0.03435
09:43:57|0.03435
09:43:58|0.034352
09:43:59|0.034352
09:44:00|0.034352
09:44:02|0.034352
09:44:02|0.034352
09:44:04|0.034352
09:44:04|0.034364
09:44:05|0.034372
09:44:07|0.034364
09:44:08|0.034365
09:44:09|0.034355
09:44:10|0.034355
09:44:11|0.034336
09:44:12|0.034331
09:44:13|0.034331
09:44:14|0.034317
09:44:15|0.034317
09:44:16|0.034317
09:44:17|0.034305
09:44:18|0.034305
09:44:19|0.034308
09:44:20|0.034332
09:44:21|0.034332
09:44:23|0.034314
09:44:24|0.034305
09:44:24|0.034307
09:44:26|0.034307
09:44:26|0.034314
09:44:28|0.034314
09:44:29|0.034316
09:44:30|0.034322
09:44:31|0.034335
09:44:31|0.034348
09:44:33|0.034356
09:44:34|0.034383
09:44:35|0.034382
09:44:36|0.034392
09:44:37|0.034392
09:44:39|0.034392
09:44:39|0.034396
09:44:40|0.034407
09:44:41|0.034405
09:44:42|0.034404
09:44:44|0.034403
09:44:44|0.034395
09:44:45|0.034392
09:44:47|0.034392
09:44:47|0.034392
09:44:48|0.034392
09:44:49|0.034392
09:44:50|0.034376
09:44:51|0.034365
09:44:52|0.034365
09:44:53|0.034365
09:44:54|0.034365
09:44:55|0.034365
09:44:56|0.034365
09:44:57|0.034365
09:44:58|0.034365
09:44:59|0.034352
09:45:00|0.034352
09:45:01|0.034352
09:45:02|0.034352
09:45:03|0.034348
09:45:04|0.034351
09:45:05|0.034351
09:45:06|0.034351
09:45:07|0.034335
09:45:09|0.03433
09:45:10|0.03433
09:45:11|0.03435
09:45:12|0.03435
09:45:13|0.03435
09:45:14|0.03435
09:45:15|0.03435
09:45:15|0.03435
09:45:16|0.03435
09:45:18|0.03435
09:45:19|0.03435
09:45:19|0.034329
09:45:21|0.034353
09:45:22|0.034351
09:45:23|0.034347
09:45:24|0.034347
09:45:25|0.034353
09:45:25|0.034353
09:45:27|0.034353
09:45:28|0.034348
09:45:29|0.034353
09:45:30|0.034372
09:45:31|0.034372
09:45:32|0.034372
09:45:33|0.034414
09:45:34|0.034409
09:45:35|0.034403
09:45:36|0.034422
09:45:37|0.034422
09:45:38|0.034441
09:45:39|0.034422
09:45:40|0.034421
09:45:41|0.034421
09:45:42|0.034421
09:45:43|0.034422
09:45:44|0.034422
09:45:45|0.034419
09:45:46|0.034419
09:45:47|0.034419
09:45:48|0.034419
09:45:49|0.03442
09:45:50|0.03443
09:45:51|0.03443
09:45:52|0.03443
09:45:53|0.03443
09:45:55|0.03443
09:45:56|0.03443
09:45:56|0.03446
09:45:57|0.03446
09:45:59|0.03446
09:45:59|0.034444
09:46:00|0.034444
09:46:01|0.034451
09:46:03|0.034447
09:46:03|0.034464
09:46:04|0.03446
09:46:05|0.03448
09:46:06|0.034488
09:46:07|0.034481
09:46:09|0.034471
09:46:10|0.034471
09:46:11|0.034471
09:46:12|0.034476
09:46:13|0.034476
09:46:14|0.03446
09:46:15|0.034458
09:46:16|0.034469
09:46:17|0.034466
09:46:18|0.034471
09:46:19|0.034482
09:46:20|0.034478
09:46:21|0.034466
09:46:23|0.034465
09:46:24|0.034474
09:46:25|0.034474
09:46:26|0.034498
09:46:27|0.034533
09:46:28|0.034515
09:46:29|0.034515
09:46:29|0.034507
09:46:31|0.034497
09:46:33|0.034486
09:46:34|0.034479
09:46:34|0.034465
09:46:35|0.034456
09:46:37|0.034448
09:46:37|0.034446
09:46:38|0.034446
09:46:39|0.034454
09:46:41|0.034454
09:46:41|0.034454
09:46:42|0.034461
09:46:43|0.034461
09:46:44|0.034461
09:46:45|0.034461
09:46:46|0.034461
09:46:47|0.034461
09:46:48|0.034454
09:46:50|0.034454
09:46:51|0.034454
09:46:51|0.034453
09:46:53|0.03445
09:46:53|0.03445
09:46:54|0.03445
09:46:55|0.03445
09:46:57|0.03445
09:46:57|0.03445
09:46:58|0.03445
09:46:59|0.034453
09:47:00|0.034453
09:47:01|0.03445
09:47:02|0.034475
09:47:03|0.034476
09:47:04|0.034478
09:47:05|0.034478
09:47:07|0.034465
09:47:07|0.034455
09:47:08|0.034449
09:47:10|0.03444
09:47:12|0.03444
09:47:12|0.034432
09:47:14|0.034422
09:47:14|0.034422
09:47:15|0.034416
09:47:16|0.034418
09:47:18|0.034416
09:47:19|0.034401
09:47:20|0.034374
09:47:21|0.034373
09:47:22|0.034368
09:47:23|0.034373
09:47:24|0.034375
09:47:25|0.034389
09:47:27|0.034384
09:47:27|0.034385
09:47:28|0.034376
09:47:29|0.03438
09:47:30|0.03438
09:47:31|0.034386
09:47:32|0.034386
09:47:33|0.034371
09:47:34|0.034368
09:47:36|0.034368
09:47:36|0.034362
09:47:38|0.034362
09:47:38|0.034354
09:47:39|0.034354
09:47:41|0.034358
09:47:42|0.034364
09:47:42|0.034364
09:47:43|0.034364
09:47:44|0.034364
09:47:46|0.034364
09:47:46|0.034364
09:47:47|0.034393
09:47:49|0.034393
09:47:50|0.034363
09:47:51|0.034363
09:47:52|0.034363
09:47:53|0.03436
09:47:54|0.03436
09:47:55|0.034348
09:47:56|0.034348
09:47:57|0.034348
09:47:58|0.034348
09:47:59|0.034348
09:48:00|0.034329
09:48:01|0.034329
09:48:02|0.034329
09:48:03|0.034339
09:48:04|0.034346
09:48:05|0.034358
09:48:06|0.034323
09:48:07|0.034328
09:48:08|0.034328
09:48:09|0.034328
09:48:10|0.034303
09:48:12|0.034304
09:48:13|0.034313
09:48:13|0.034312
09:48:14|0.034324
09:48:15|0.034306
09:48:16|0.034306
09:48:17|0.034306
09:48:18|0.034305
09:48:20|0.034307
09:48:21|0.034307
09:48:22|0.034307
09:48:23|0.034291
09:48:24|0.034304
09:48:24|0.034289
09:48:26|0.034292
09:48:27|0.034293
09:48:28|0.03429
09:48:29|0.03429
09:48:29|0.03429
09:48:31|0.03429
09:48:32|0.03429
09:48:33|0.03429
09:48:34|0.03429
09:48:35|0.03429
09:48:36|0.034296
09:48:37|0.034296
09:48:38|0.034296
09:48:39|0.034298
09:48:40|0.034298
09:48:42|0.034308
09:48:42|0.034306
09:48:44|0.034297
09:48:45|0.034297
09:48:45|0.034297
09:48:46|0.034297
09:48:47|0.034297
09:48:48|0.034301
09:48:50|0.034301
09:48:51|0.034301
09:48:52|0.034301
09:48:53|0.034301
09:48:54|0.034301
09:48:56|0.034301
09:48:56|0.034301
09:48:57|0.034314
09:48:58|0.034314
09:48:59|0.034314
09:49:00|0.034309
09:49:01|0.034309
09:49:02|0.034309
09:49:03|0.034325
09:49:05|0.034325
09:49:05|0.034325
09:49:07|0.034344
09:49:07|0.034336
09:49:08|0.034358
09:49:09|0.034358
09:49:10|0.034352
09:49:12|0.034364
09:49:13|0.034364
09:49:14|0.034391
09:49:15|0.034391
09:49:16|0.034391
09:49:17|0.034386
09:49:18|0.034386
09:49:19|0.034404
09:49:20|0.034404
09:49:21|0.034404
09:49:22|0.034404
09:49:24|0.034403
09:49:24|0.034398
09:49:25|0.034398
09:49:26|0.034398
09:49:27|0.034429
09:49:29|0.034398
09:49:30|0.034396
09:49:31|0.034384
09:49:31|0.034368
09:49:32|0.034363
09:49:34|0.034348
09:49:35|0.034334
09:49:36|0.03433
09:49:37|0.03433
09:49:38|0.034321
09:49:39|0.034321
09:49:40|0.034314
09:49:41|0.034314
09:49:42|0.034314
09:49:43|0.034313
09:49:44|0.034313
09:49:45|0.034313
09:49:46|0.034313
09:49:47|0.034313
09:49:48|0.034313
09:49:49|0.034313
09:49:50|0.034313
09:49:51|0.034313
09:49:52|0.034313
09:49:53|0.034334
09:49:54|0.034338
09:49:55|0.034337
09:49:56|0.034337
09:49:57|0.034337
09:49:58|0.034337
09:50:00|0.034337
09:50:00|0.034352
09:50:01|0.034352
09:50:03|0.03435
09:50:03|0.034365
09:50:04|0.034378
09:50:05|0.034369
09:50:06|0.034365
09:50:07|0.034342
09:50:08|0.034342
09:50:09|0.034326
09:50:10|0.034326
09:50:11|0.034326
09:50:13|0.034312
09:50:14|0.034304
09:50:15|0.034304
09:50:16|0.034314
09:50:17|0.034314
09:50:18|0.034306
09:50:19|0.034306
09:50:20|0.034303
09:50:21|0.034306
09:50:22|0.034306
09:50:24|0.034306
09:50:24|0.034301
09:50:25|0.034328
09:50:26|0.034294
09:50:27|0.034294
09:50:28|0.034294
09:50:29|0.034294
09:50:30|0.034288
09:50:31|0.03428
09:50:32|0.034281
09:50:33|0.034288
09:50:34|0.034304
09:50:35|0.034296
09:50:36|0.034296
09:50:37|0.034296
09:50:38|0.034298
09:50:39|0.034298
09:50:40|0.034303
09:50:41|0.034303
09:50:43|0.034303
09:50:43|0.034303
09:50:44|0.034303
09:50:45|0.034303
09:50:47|0.034303
09:50:48|0.034303
09:50:48|0.034303
09:50:49|0.034303
09:50:50|0.034303
09:50:52|0.034309
09:50:52|0.034296
09:50:53|0.034306
09:50:54|0.034306
09:50:55|0.034306
09:50:57|0.03429
09:50:57|0.03429
09:50:58|0.034267
09:50:59|0.034269
09:51:00|0.034269
09:51:02|0.034268
09:51:03|0.034261
09:51:03|0.034201
09:51:04|0.034244
09:51:06|0.034248
09:51:07|0.034252
09:51:08|0.034259
09:51:08|0.034249
09:51:10|0.034249
09:51:10|0.034264
09:51:11|0.034272
09:51:12|0.034268
09:51:13|0.03427
09:51:14|0.034278
09:51:16|0.034278
09:51:17|0.034297
09:51:18|0.034258
09:51:18|0.034258
09:51:19|0.034251
09:51:20|0.034257
09:51:22|0.034231
09:51:23|0.034225
09:51:23|0.034249
09:51:25|0.034221
09:51:25|0.034231
09:51:27|0.034231
09:51:28|0.034231
09:51:29|0.034231
09:51:30|0.03424
09:51:31|0.03423
09:51:32|0.034237
09:51:33|0.034257
09:51:34|0.034274
09:51:35|0.034277
09:51:36|0.034277
09:51:37|0.034281
09:51:38|0.034273
09:51:40|0.034264
09:51:40|0.034265
09:51:42|0.034274
09:51:43|0.034274
09:51:44|0.034273
09:51:45|0.034273
09:51:46|0.034273
09:51:47|0.034273
09:51:48|0.034273
09:51:49|0.034273
09:51:50|0.034273
09:51:51|0.034273
09:51:52|0.034271
09:51:53|0.034271
09:51:54|0.034279
09:51:55|0.034279
09:51:56|0.034271
09:51:57|0.034271
09:51:58|0.03427
09:51:59|0.03427
09:52:00|0.03427
09:52:01|0.034272
09:52:02|0.034272
09:52:03|0.034286
09:52:04|0.034281
09:52:05|0.034281
09:52:06|0.034274
09:52:07|0.034274
09:52:08|0.034271
09:52:09|0.034271
09:52:10|0.034271
09:52:11|0.034261
09:52:12|0.034261
09:52:13|0.034261
09:52:14|0.034246
09:52:16|0.034245
09:52:17|0.034245
09:52:17|0.034245
09:52:18|0.034245
09:52:20|0.034245
09:52:21|0.034233
09:52:22|0.034233
09:52:23|0.034224
09:52:24|0.034223
09:52:25|0.03422
09:52:26|0.034214
09:52:28|0.034211
09:52:29|0.0342
09:52:30|0.0342
09:52:30|0.034203
09:52:32|0.034212
09:52:32|0.034216
09:52:33|0.034216
09:52:35|0.034216
09:52:35|0.034221
09:52:36|0.034221
09:52:37|0.034211
09:52:38|0.034221
09:52:39|0.034221
09:52:40|0.034221
09:52:42|0.034221
09:52:42|0.034213
09:52:44|0.034213
09:52:44|0.034218
09:52:45|0.034219
09:52:46|0.034219
09:52:47|0.034219
09:52:49|0.03421
09:52:50|0.03421
09:52:51|0.034196
09:52:51|0.034196
09:52:52|0.034201
09:52:53|0.034213
09:52:55|0.034213
09:52:56|0.034214
09:52:56|0.034214
09:52:57|0.034214
09:52:59|0.034214
09:53:00|0.034214
09:53:01|0.034214
09:53:02|0.034211
09:53:03|0.034211
09:53:04|0.034211
09:53:05|0.03423
09:53:06|0.034215
09:53:07|0.034215
09:53:08|0.0342
09:53:09|0.0342
09:53:11|0.034162
09:53:11|0.034191
09:53:12|0.034202
09:53:13|0.034212
09:53:14|0.034212
09:53:16|0.034207
09:53:16|0.034186
09:53:18|0.034186
09:53:18|0.034195
09:53:20|0.034195
09:53:21|0.03418
09:53:21|0.034181
09:53:23|0.034183
09:53:24|0.034184
09:53:26|0.034192
09:53:26|0.034188
09:53:28|0.034195
09:53:29|0.034204
09:53:30|0.034204
09:53:31|0.034238
09:53:32|0.034222
09:53:33|0.034211
09:53:34|0.034224
09:53:35|0.034224
09:53:36|0.034224
09:53:37|0.034213
09:53:38|0.034202
09:53:39|0.034202
09:53:40|0.034206
09:53:41|0.03421
09:53:42|0.03421
09:53:43|0.034207
09:53:44|0.034207
09:53:45|0.034211
09:53:46|0.034217
09:53:47|0.034217
09:53:48|0.034217
09:53:49|0.034217
09:53:50|0.034237
09:53:52|0.03423
09:53:52|0.03423
09:53:53|0.03423
09:53:54|0.034248
09:53:55|0.034241
09:53:56|0.034234
09:53:57|0.034225
09:53:58|0.034211
09:53:59|0.034211
09:54:00|0.034211
09:54:01|0.0342
09:54:02|0.0342
09:54:03|0.034184
09:54:04|0.034184
09:54:05|0.034184
09:54:06|0.034184
09:54:07|0.034171
09:54:08|0.034169
09:54:09|0.034172
09:54:10|0.034172
09:54:12|0.034188
09:54:12|0.034194
09:54:13|0.034214
09:54:15|0.034213
09:54:16|0.034208
09:54:17|0.034199
09:54:18|0.034199
09:54:19|0.034204
09:54:20|0.034193
09:54:21|0.034193
09:54:22|0.034193
09:54:23|0.034195
09:54:24|0.034204
09:54:25|0.034204
09:54:26|0.034196
09:54:28|0.034196
09:54:28|0.034196
09:54:29|0.03418
09:54:30|0.034188
09:54:31|0.034188
09:54:33|0.034195
09:54:34|0.034195
09:54:34|0.034195
09:54:35|0.034191
09:54:36|0.034174
09:54:37|0.034172
09:54:38|0.034152
09:54:40|0.034176
09:54:41|0.034192
09:54:42|0.034192
09:54:42|0.034192
09:54:44|0.034192
09:54:45|0.0342
09:54:46|0.0342
09:54:46|0.0342
09:54:48|0.0342
09:54:49|0.0342
09:54:50|0.0342
09:54:51|0.0342
09:54:52|0.0342
09:54:52|0.0342
09:54:54|0.0342
09:54:55|0.034198
09:54:56|0.034198
09:54:57|0.034198
09:54:58|0.034198
09:54:59|0.034198
09:55:00|0.034198
09:55:01|0.034198
09:55:03|0.034213
09:55:03|0.034213
09:55:05|0.03419
09:55:05|0.034202
09:55:06|0.034202
09:55:08|0.034202
09:55:08|0.034209
09:55:09|0.034228
09:55:11|0.034221
09:55:11|0.034221
09:55:12|0.034213
09:55:13|0.034234
09:55:14|0.034234
09:55:16|0.034241
09:55:16|0.034256
09:55:17|0.034258
09:55:18|0.034258
09:55:19|0.034258
09:55:21|0.034258
09:55:23|0.034258
09:55:24|0.034258
09:55:25|0.034246
09:55:26|0.034243
09:55:27|0.034235
09:55:27|0.034223
09:55:29|0.034211
09:55:30|0.034206
09:55:31|0.034195
09:55:32|0.034199
09:55:33|0.034199
09:55:34|0.034206
09:55:35|0.034206
09:55:36|0.034206
09:55:37|0.034206
09:55:38|0.034206
09:55:39|0.034206
09:55:40|0.0342
09:55:41|0.0342
09:55:42|0.0342
09:55:43|0.0342
09:55:44|0.034204
09:55:45|0.034204
09:55:46|0.034204
09:55:47|0.03422
09:55:48|0.03422
09:55:49|0.03422
09:55:50|0.034213
09:55:51|0.034213
09:55:52|0.034213
09:55:53|0.034213
09:55:54|0.034213
09:55:55|0.034213
09:55:56|0.034189
09:55:57|0.034189
09:55:58|0.034189
09:55:59|0.034189
09:56:00|0.034189
09:56:01|0.034189
09:56:02|0.034189
09:56:03|0.034194
09:56:04|0.034199
09:56:05|0.034225
09:56:06|0.034225
09:56:07|0.034224
09:56:08|0.034224
09:56:09|0.034224
09:56:10|0.034224
09:56:11|0.034238
09:56:12|0.034238
09:56:13|0.034232
09:56:14|0.034232
09:56:15|0.034239
09:56:16|0.034244
09:56:18|0.034261
09:56:18|0.034261
09:56:20|0.034273
09:56:21|0.034273
09:56:22|0.034273
09:56:23|0.034295
09:56:24|0.034283
09:56:25|0.034283
09:56:26|0.034283
09:56:27|0.034273
09:56:29|0.034273
09:56:30|0.034273
09:56:31|0.03427
09:56:32|0.034252
09:56:33|0.034252
09:56:34|0.034248
09:56:35|0.03425
09:56:36|0.034247
09:56:37|0.034247
09:56:38|0.034246
09:56:39|0.034246
09:56:40|0.034249
09:56:41|0.03424
09:56:42|0.034235
09:56:43|0.034235
09:56:44|0.034231
09:56:45|0.034231
09:56:46|0.034231
09:56:47|0.03423
09:56:48|0.03423
09:56:49|0.03423
09:56:50|0.034221
09:56:51|0.034222
09:56:52|0.034218
09:56:53|0.034242
09:56:55|0.034228
09:56:55|0.034228
09:56:56|0.034228
09:56:57|0.034228
09:56:58|0.034228
09:56:59|0.034238
09:57:00|0.034253
09:57:01|0.034253
09:57:02|0.034264
09:57:03|0.034269
09:57:04|0.034253
09:57:05|0.034247
09:57:06|0.034234
09:57:07|0.034235
09:57:08|0.03422
09:57:10|0.034217
09:57:10|0.034224
09:57:12|0.034213
09:57:12|0.034221
09:57:13|0.034213
09:57:14|0.034204
09:57:15|0.034205
09:57:16|0.034214
09:57:18|0.034233
09:57:18|0.034228
09:57:20|0.034232
09:57:21|0.034242
09:57:22|0.034242
09:57:23|0.034242
09:57:24|0.034242
09:57:25|0.034242
09:57:26|0.034238
09:57:27|0.034242
09:57:28|0.034242
09:57:29|0.034242
09:57:30|0.03424
09:57:31|0.03424
09:57:32|0.034231
09:57:34|0.034226
09:57:34|0.034215
09:57:35|0.034215
09:57:36|0.034204
09:57:37|0.034204
09:57:38|0.034204
09:57:39|0.034204
09:57:40|0.034204
09:57:42|0.034204
09:57:42|0.034193
09:57:44|0.0342
09:57:45|0.034197
09:57:46|0.034197
09:57:46|0.034196
09:57:48|0.034205
09:57:48|0.034205
09:57:49|0.034208
09:57:50|0.034208
09:57:52|0.034222
09:57:53|0.034236
09:57:53|0.034236
09:57:54|0.034236
09:57:56|0.034236
09:57:57|0.034261
09:57:58|0.034261
09:57:59|0.034232
09:57:59|0.034232
09:58:01|0.034232
09:58:01|0.034232
09:58:02|0.03424
09:58:03|0.034247
09:58:05|0.034247
09:58:05|0.03424
09:58:07|0.03424
09:58:07|0.03424
09:58:09|0.03424
09:58:09|0.03424
09:58:11|0.03424
09:58:12|0.03424
09:58:13|0.034234
09:58:13|0.034234
09:58:15|0.034223
09:58:16|0.034223
09:58:17|0.034223
09:58:18|0.034223
09:58:20|0.034201
09:58:21|0.034201
09:58:22|0.034201
09:58:22|0.034201
09:58:24|0.034201
09:58:25|0.0342
09:58:25|0.0342
09:58:26|0.034203
09:58:28|0.034212
09:58:29|0.034212
09:58:30|0.034225
09:58:31|0.034222
09:58:32|0.034242
09:58:33|0.034242
09:58:34|0.034242
09:58:35|0.034241
09:58:36|0.034248
09:58:37|0.034264
09:58:38|0.034264
09:58:39|0.034264
09:58:40|0.034268
09:58:41|0.034268
09:58:43|0.034267
09:58:43|0.034267
09:58:44|0.034267
09:58:46|0.034267
09:58:47|0.034267
09:58:48|0.034267
09:58:49|0.034272
09:58:49|0.034272
09:58:51|0.034269
09:58:52|0.034269
09:58:52|0.034269
09:58:54|0.034268
09:58:55|0.034272
09:58:56|0.034272
09:58:57|0.034272
09:58:58|0.034272
09:58:59|0.034272
09:59:00|0.034272
09:59:01|0.034272
09:59:02|0.034272
09:59:03|0.034272
09:59:04|0.034272
09:59:05|0.034272
09:59:06|0.034258
09:59:07|0.034248
09:59:08|0.034248
09:59:09|0.034256
09:59:10|0.034256
09:59:11|0.034256
09:59:12|0.034247
09:59:13|0.034246
09:59:14|0.034241
09:59:15|0.034268
09:59:16|0.034278
09:59:17|0.034278
09:59:18|0.034278
09:59:19|0.034274
09:59:20|0.034274
09:59:21|0.034274
09:59:22|0.034274
09:59:23|0.03427
09:59:24|0.034267
09:59:25|0.034262
09:59:26|0.034262
09:59:27|0.034262
09:59:29|0.034266
09:59:30|0.034266
09:59:30|0.034266
09:59:32|0.034266
09:59:33|0.034278
09:59:33|0.034278
09:59:35|0.03428
09:59:35|0.034294
09:59:36|0.034303
09:59:38|0.034312
09:59:39|0.034318
09:59:39|0.034318
09:59:40|0.034319
09:59:42|0.034318
09:59:42|0.034318
09:59:43|0.034318
09:59:44|0.034318
09:59:46|0.03433
09:59:47|0.03433
09:59:48|0.034326
09:59:49|0.034326
09:59:50|0.034326
09:59:50|0.034326
09:59:52|0.034326
09:59:52|0.034326
09:59:54|0.034303
09:59:55|0.034292
09:59:56|0.0343
09:59:57|0.0343
09:59:58|0.0343
09:59:58|0.034289
10:00:00|0.034289
10:00:02|0.034289
10:00:02|0.034289
10:00:03|0.034289
10:00:04|0.034289
10:00:05|0.034289
10:00:06|0.034286
10:00:07|0.034286
10:00:08|0.034296
10:00:10|0.03432
10:00:10|0.034327
10:00:12|0.034325
10:00:12|0.034311
10:00:13|0.034311
10:00:14|0.034324
10:00:15|0.034323
10:00:16|0.034323
10:00:17|0.034323
10:00:18|0.034302
10:00:20|0.034305
10:00:21|0.03431
10:00:22|0.034348
10:00:23|0.03435
10:00:24|0.034346
10:00:25|0.034346
10:00:27|0.034346
10:00:28|0.034346
10:00:29|0.034346
10:00:29|0.034349
10:00:30|0.034349
10:00:31|0.034349
10:00:33|0.034349
10:00:34|0.034343
10:00:35|0.034343
10:00:36|0.034343
10:00:37|0.034343
10:00:38|0.034362
10:00:39|0.034356
10:00:40|0.03438
10:00:41|0.034387
10:00:42|0.034387
10:00:43|0.034387
10:00:44|0.034397
10:00:45|0.034399
10:00:46|0.034406
10:00:47|0.034406
10:00:48|0.034406
10:00:49|0.034406
10:00:50|0.034406
10:00:51|0.034406
10:00:52|0.034428
10:00:53|0.034428
10:00:54|0.034415
10:00:55|0.034415
10:00:56|0.034415
10:00:57|0.034415
10:00:58|0.034415
10:00:59|0.034415
10:01:01|0.034415
10:01:01|0.034415
10:01:03|0.034415
10:01:03|0.034407
10:01:04|0.034403
10:01:05|0.034393
10:01:07|0.034393
10:01:07|0.034405
10:01:09|0.034411
10:01:09|0.034411
10:01:10|0.034411
10:01:11|0.034411
10:01:12|0.034411
10:01:14|0.034411
10:01:15|0.034411
10:01:15|0.034411
10:01:16|0.034413
10:01:17|0.034413
10:01:18|0.034407
10:01:19|0.034407
10:01:20|0.034419
10:01:22|0.034404
10:01:23|0.034391
10:01:24|0.034387
10:01:25|0.034387
10:01:26|0.034387
10:01:27|0.034387
10:01:28|0.034387
10:01:30|0.034381
10:01:31|0.034381
10:01:32|0.034353
10:01:32|0.034353
10:01:33|0.034353
10:01:35|0.034353
10:01:36|0.03436
10:01:36|0.034366
10:01:37|0.034366
10:01:39|0.034366
10:01:39|0.034366
10:01:40|0.034366
10:01:41|0.034366
10:01:43|0.034366
10:01:44|0.034366
10:01:45|0.034366
10:01:46|0.034366
10:01:47|0.034382
10:01:48|0.034382
10:01:49|0.034382
10:01:50|0.034382
10:01:51|0.034382
10:01:52|0.034382
10:01:53|0.034382
10:01:54|0.034382
10:01:55|0.0344
10:01:56|0.0344
10:01:57|0.034427
10:01:58|0.034428
10:01:59|0.034431
10:02:00|0.034432
10:02:01|0.034432
10:02:02|0.034429
10:02:03|0.034434
10:02:04|0.034434
10:02:05|0.034434
10:02:06|0.034434
10:02:07|0.034434
10:02:08|0.034434
10:02:09|0.034434
10:02:10|0.034417
10:02:11|0.034417
10:02:12|0.034424
10:02:13|0.034439
10:02:14|0.034462
10:02:15|0.034452
10:02:16|0.034452
10:02:17|0.03447
10:02:19|0.034469
10:02:19|0.03447
10:02:20|0.034484
10:02:21|0.034476
10:02:22|0.034484
10:02:24|0.034484
10:02:26|0.034491
10:02:26|0.034496
10:02:28|0.034494
10:02:28|0.034494
10:02:30|0.034494
10:02:31|0.034493
10:02:32|0.034478
10:02:33|0.03447
10:02:33|0.034475
10:02:35|0.034475
10:02:35|0.034475
10:02:37|0.034482
10:02:37|0.034482
10:02:39|0.034482
10:02:40|0.034482
10:02:41|0.034482
10:02:42|0.034482
10:02:43|0.034482
10:02:44|0.034482
10:02:45|0.034482
10:02:46|0.034482
10:02:47|0.034476
10:02:48|0.034476
10:02:49|0.034472
10:02:50|0.034478
10:02:51|0.034499
10:02:52|0.034499
10:02:53|0.034482
10:02:54|0.034482
10:02:55|0.034482
10:02:56|0.034482
10:02:57|0.034482
10:02:58|0.034482
10:02:59|0.034482
10:03:00|0.034482
10:03:01|0.034482
10:03:02|0.034474
10:03:03|0.034472
10:03:04|0.034472
10:03:05|0.034474
10:03:06|0.034468
10:03:07|0.034468
10:03:08|0.034468
10:03:09|0.034468
10:03:10|0.034468
10:03:11|0.034468
10:03:12|0.034492
10:03:13|0.034492
10:03:14|0.034479
10:03:15|0.034479
10:03:16|0.034479
10:03:18|0.034472
10:03:18|0.03448
10:03:19|0.034459
10:03:20|0.034459
10:03:21|0.034459
10:03:23|0.034459
10:03:24|0.034463
10:03:25|0.034471
10:03:27|0.034473
10:03:27|0.034489
10:03:29|0.034493
10:03:29|0.034493
10:03:31|0.034493
10:03:32|0.034493
10:03:33|0.034472
10:03:34|0.03447
10:03:35|0.03447
10:03:36|0.03447
10:03:37|0.034395
10:03:38|0.034395
10:03:39|0.034452
10:03:40|0.034452
10:03:41|0.034451
10:03:42|0.034451
10:03:43|0.034451
10:03:45|0.034451
10:03:45|0.034451
10:03:46|0.034451
10:03:48|0.034451
10:03:49|0.034451
10:03:49|0.034423
10:03:50|0.034423
10:03:51|0.034416
10:03:53|0.034416
10:03:54|0.034423
10:03:54|0.034423
10:03:55|0.034423
10:03:57|0.034438
10:03:58|0.034438
10:03:59|0.034438
10:04:00|0.034438
10:04:01|0.034438
10:04:02|0.034415
10:04:03|0.034416
10:04:04|0.034416
10:04:05|0.034416
10:04:06|0.034408
10:04:07|0.034408
10:04:08|0.034408
10:04:09|0.034408
10:04:10|0.034408
10:04:11|0.034393
10:04:12|0.034423
10:04:13|0.034423
10:04:14|0.034423
10:04:15|0.034392
10:04:16|0.034381
10:04:17|0.03435
10:04:18|0.03435
10:04:19|0.03435
10:04:20|0.03435
10:04:21|0.034381
10:04:22|0.034381
10:04:23|0.034381
10:04:24|0.034377
10:04:26|0.034383
10:04:27|0.034383
10:04:28|0.034383
10:04:29|0.034383
10:04:31|0.034363
10:04:32|0.034363
10:04:33|0.034363
10:04:34|0.034368
10:04:35|0.034376
10:04:36|0.034389
10:04:37|0.034389
10:04:38|0.034389
10:04:39|0.034376
10:04:40|0.034383
10:04:41|0.034383
10:04:42|0.034383
10:04:43|0.034372
10:04:44|0.034372
10:04:45|0.034372
10:04:46|0.034372
10:04:48|0.034372
10:04:48|0.034372
10:04:49|0.034372
10:04:50|0.034392
10:04:51|0.034392
10:04:53|0.034382
10:04:53|0.034392
10:04:54|0.034395
10:04:56|0.034395
10:04:56|0.0344
10:04:58|0.0344
10:04:58|0.0344
10:04:59|0.0344
10:05:01|0.034417
10:05:02|0.034397
10:05:02|0.034402
10:05:04|0.034402
10:05:05|0.034391
10:05:06|0.034391
10:05:07|0.034391
10:05:08|0.034391
10:05:09|0.034391
10:05:10|0.034379
10:05:11|0.034389
10:05:12|0.034389
10:05:13|0.034394
10:05:14|0.034379
10:05:15|0.034381
10:05:16|0.034381
10:05:17|0.034381
10:05:18|0.034374
10:05:19|0.034375
10:05:20|0.034375
10:05:21|0.034351
10:05:22|0.034351
10:05:23|0.034351
10:05:24|0.034355
10:05:25|0.034348
10:05:26|0.03434
10:05:28|0.034323
10:05:29|0.034323
10:05:30|0.034319
10:05:31|0.034314
10:05:32|0.034314
10:05:33|0.034314
10:05:34|0.034299
10:05:36|0.034299
10:05:37|0.034299
10:05:38|0.034308
10:05:38|0.034308
10:05:39|0.03431
10:05:41|0.034307
10:05:42|0.034305
10:05:43|0.034305
10:05:44|0.034305
10:05:45|0.034305
10:05:46|0.034305
10:05:47|0.034328
10:05:48|0.034292
10:05:49|0.034292
10:05:50|0.034292
10:05:51|0.034292
10:05:52|0.034292
10:05:53|0.034286
10:05:54|0.034286
10:05:55|0.034286
10:05:56|0.034286
10:05:57|0.034286
10:05:58|0.03429
10:05:59|0.03429
10:06:00|0.034302
10:06:01|0.034302
10:06:02|0.034297
10:06:03|0.034298
10:06:04|0.034314
10:06:05|0.034314
10:06:06|0.034311
10:06:07|0.034302
10:06:08|0.034302
10:06:10|0.034289
10:06:11|0.03429
10:06:11|0.034294
10:06:12|0.034294
10:06:13|0.034291
10:06:14|0.034287
10:06:15|0.034287
10:06:16|0.034287
10:06:17|0.034287
10:06:18|0.03428
10:06:19|0.034281
10:06:20|0.034281
10:06:21|0.034281
10:06:22|0.034281
10:06:23|0.034247
10:06:24|0.034247
10:06:25|0.03425
10:06:27|0.03425
10:06:28|0.03425
10:06:29|0.03425
10:06:30|0.034236
10:06:31|0.034233
10:06:32|0.034233
10:06:33|0.034233
10:06:35|0.034242
10:06:35|0.034242
10:06:36|0.034245
10:06:38|0.034245
10:06:38|0.034253
10:06:39|0.034253
10:06:40|0.034253
10:06:41|0.034258
10:06:43|0.034272
10:06:44|0.034275
10:06:44|0.034275
10:06:46|0.034277
10:06:46|0.034266
10:06:47|0.034272
10:06:48|0.034272
10:06:50|0.034272
10:06:51|0.034262
10:06:52|0.034253
10:06:53|0.034272
10:06:54|0.034272
10:06:55|0.034272
10:06:56|0.034256
10:06:57|0.034244
10:06:58|0.034244
10:06:59|0.034244
10:07:00|0.034244
10:07:01|0.034244
10:07:02|0.034241
10:07:03|0.034235
10:07:04|0.034227
10:07:05|0.034236
10:07:06|0.03424
10:07:08|0.034267
10:07:09|0.034268
10:07:09|0.03427
10:07:10|0.034279
10:07:12|0.034279
10:07:13|0.034279
10:07:13|0.034274
10:07:14|0.034262
10:07:15|0.034262
10:07:16|0.034241
10:07:17|0.034239
10:07:18|0.034235
10:07:20|0.034235
10:07:21|0.034235
10:07:21|0.034235
10:07:23|0.034235
10:07:24|0.034221
10:07:25|0.034217
10:07:25|0.034217
10:07:26|0.034217
10:07:27|0.034217
10:07:29|0.034226
10:07:30|0.034226
10:07:31|0.034238
10:07:32|0.034245
10:07:33|0.034254
10:07:35|0.034254
10:07:36|0.034262
10:07:37|0.034274
10:07:38|0.034274
10:07:38|0.034288
10:07:40|0.034288
10:07:41|0.034288
10:07:42|0.034298
10:07:43|0.034302
10:07:44|0.034302
10:07:45|0.034302
10:07:46|0.034296
10:07:47|0.034296
10:07:48|0.03431
10:07:49|0.03431
10:07:50|0.03431
10:07:51|0.03431
10:07:52|0.034292
10:07:53|0.034292
10:07:54|0.034286
10:07:55|0.034286
10:07:56|0.034286
10:07:57|0.034286
10:07:58|0.034286
10:07:59|0.034286
10:08:00|0.034277
10:08:01|0.034277
10:08:02|0.034278
10:08:03|0.034276
10:08:04|0.034276
10:08:05|0.034276
10:08:06|0.034276
10:08:07|0.034268
10:08:08|0.034282
10:08:09|0.034285
10:08:10|0.034285
10:08:11|0.034289
10:08:12|0.034289
10:08:14|0.034298
10:08:14|0.034298
10:08:16|0.034298
10:08:16|0.034298
10:08:17|0.034298
10:08:18|0.034298
10:08:19|0.034295
10:08:21|0.034304
10:08:21|0.034304
10:08:23|0.034307
10:08:23|0.034318
10:08:24|0.034316
10:08:25|0.034328
10:08:26|0.034328
10:08:27|0.034328
10:08:29|0.034328
10:08:30|0.034337
10:08:31|0.034337
10:08:32|0.034337
10:08:33|0.034337
10:08:34|0.034337
10:08:35|0.034337
10:08:37|0.034334
10:08:37|0.034351
10:08:38|0.034347
10:08:40|0.034347
10:08:41|0.034356
10:08:42|0.034358
10:08:42|0.034365
10:08:44|0.034365
10:08:44|0.034365
10:08:46|0.034365
10:08:47|0.034397
10:08:48|0.034397
10:08:49|0.034397
10:08:51|0.034397
10:08:51|0.03438
10:08:52|0.03438
10:08:53|0.03438
10:08:54|0.0344
10:08:55|0.0344
10:08:56|0.0344
10:08:57|0.0344
10:08:58|0.034396
10:08:59|0.034396
10:09:00|0.034396
10:09:02|0.034396
10:09:03|0.034378
10:09:03|0.034369
10:09:04|0.034384
10:09:06|0.034389
10:09:07|0.034389
10:09:07|0.034389
10:09:09|0.034389
10:09:10|0.034397
10:09:11|0.034397
10:09:12|0.034398
10:09:13|0.034398
10:09:14|0.034388
10:09:15|0.034388
10:09:16|0.034377
10:09:17|0.034377
10:09:18|0.034377
10:09:19|0.034377
10:09:20|0.03436
10:09:21|0.034349
10:09:22|0.034346
10:09:23|0.034346
10:09:24|0.034346
10:09:25|0.034346
10:09:26|0.034346
10:09:27|0.034344
10:09:28|0.03435
10:09:29|0.034338
10:09:31|0.034348
10:09:31|0.034348
10:09:33|0.034356
10:09:33|0.034384
10:09:34|0.034381
10:09:36|0.034385
10:09:36|0.034393
10:09:37|0.034388
10:09:39|0.034398
10:09:40|0.034402
10:09:41|0.034414
10:09:42|0.034414
10:09:43|0.034403
10:09:44|0.034403
10:09:45|0.034418
10:09:46|0.034418
10:09:47|0.034395
10:09:48|0.034395
10:09:49|0.034406
10:09:50|0.034406
10:09:51|0.03441
10:09:52|0.03441
10:09:53|0.03441
10:09:54|0.034394
10:09:55|0.034394
10:09:56|0.034394
10:09:58|0.034394
10:09:58|0.03438
10:09:59|0.03438
10:10:01|0.03438
10:10:01|0.034376
10:10:02|0.034376
10:10:04|0.034376
10:10:04|0.034376
10:10:05|0.034376
10:10:06|0.034374
10:10:07|0.03436
10:10:08|0.034352
10:10:09|0.034352
10:10:10|0.034352
10:10:11|0.034375
10:10:12|0.034364
10:10:13|0.034382
10:10:15|0.034385
10:10:15|0.034386
10:10:16|0.034386
10:10:17|0.034389
10:10:18|0.034373
10:10:20|0.034373
10:10:20|0.034373
10:10:21|0.034373
10:10:22|0.03434
10:10:24|0.03434
10:10:24|0.034363
10:10:25|0.034369
10:10:27|0.03436
10:10:28|0.034377
10:10:28|0.034377
10:10:30|0.034377
10:10:31|0.034389
10:10:33|0.034415
10:10:34|0.034415
10:10:35|0.034415
10:10:36|0.034415
10:10:38|0.034415
10:10:39|0.034415
10:10:39|0.034415
10:10:41|0.034387
10:10:42|0.034415
10:10:43|0.034412
10:10:44|0.034412
10:10:45|0.034416
10:10:46|0.03444
10:10:47|0.034445
10:10:48|0.034439
10:10:49|0.034439
10:10:50|0.034437
10:10:51|0.034437
10:10:52|0.034423
10:10:53|0.034423
10:10:54|0.034423
10:10:55|0.034423
10:10:56|0.034423
10:10:57|0.034423
10:10:58|0.034426
10:10:59|0.034426
10:11:00|0.034426
10:11:01|0.034423
10:11:02|0.034422
10:11:03|0.034422
10:11:04|0.034422
10:11:05|0.03443
10:11:06|0.03443
10:11:07|0.034433
10:11:08|0.034433
10:11:09|0.034433
10:11:10|0.034438
10:11:11|0.034438
10:11:12|0.034438
10:11:13|0.034438
10:11:14|0.034438
10:11:15|0.034433
10:11:16|0.034432
10:11:17|0.034432
10:11:18|0.034432
10:11:19|0.034433
10:11:20|0.034414
10:11:21|0.034414
10:11:22|0.034414
10:11:23|0.034414
10:11:24|0.034414
10:11:25|0.034414
10:11:26|0.034399
10:11:27|0.034399
10:11:28|0.034399
10:11:30|0.034399
10:11:30|0.034399
10:11:32|0.034399
10:11:34|0.034406
10:11:35|0.034406
10:11:35|0.034406
10:11:37|0.034406
10:11:38|0.034406
10:11:39|0.034406
10:11:40|0.034406
10:11:41|0.03439
10:11:42|0.03439
10:11:43|0.034375
10:11:44|0.034375
10:11:45|0.034375
10:11:46|0.034375
10:11:47|0.034375
10:11:48|0.034375
10:11:49|0.034375
10:11:49|0.034375
10:11:51|0.034375
10:11:52|0.034375
10:11:53|0.034375
10:11:54|0.034375
10:11:55|0.034375
10:11:56|0.034375
10:11:57|0.034358
10:11:58|0.034356
10:11:59|0.034356
10:12:00|0.034356
10:12:01|0.034356
10:12:02|0.034368
10:12:03|0.034374
10:12:04|0.034374
10:12:05|0.034374
10:12:06|0.034374
10:12:08|0.034389
10:12:08|0.034389
10:12:09|0.034389
10:12:10|0.034389
10:12:11|0.034382
10:12:12|0.034381
10:12:13|0.034373
10:12:14|0.034373
10:12:15|0.034373
10:12:16|0.034373
10:12:17|0.034373
10:12:18|0.034373
10:12:19|0.034373
10:12:21|0.034373
10:12:21|0.034373
10:12:22|0.034362
10:12:23|0.034366
10:12:24|0.03437
10:12:26|0.03437
10:12:26|0.03437
10:12:27|0.034389
10:12:29|0.034389
10:12:29|0.034389
10:12:30|0.034389
10:12:31|0.034376
10:12:33|0.034367
10:12:34|0.034351
10:12:35|0.034351
10:12:37|0.034331
10:12:38|0.034331
10:12:39|0.034331
10:12:40|0.034336
10:12:41|0.034336
10:12:41|0.034336
10:12:42|0.03433
10:12:44|0.03433
10:12:45|0.03433
10:12:46|0.034304
10:12:47|0.034304
10:12:48|0.034304
10:12:49|0.034304
10:12:49|0.034304
10:12:51|0.034324
10:12:51|0.034303
10:12:53|0.034322
10:12:54|0.034322
10:12:55|0.034306
10:12:56|0.034306
10:12:57|0.034298
10:12:58|0.034298
10:12:59|0.034271
10:13:00|0.034271
10:13:01|0.034277
10:13:02|0.034277
10:13:03|0.034277
10:13:04|0.034277
10:13:05|0.034277
10:13:06|0.034268
10:13:07|0.034275
10:13:08|0.034275
10:13:09|0.034275
10:13:10|0.034275
10:13:11|0.03426
10:13:12|0.034264
10:13:13|0.034273
10:13:14|0.034255
10:13:15|0.034237
10:13:16|0.034235
10:13:17|0.034235
10:13:18|0.034235
10:13:19|0.034235
10:13:20|0.034214
10:13:21|0.034214
10:13:22|0.03422
10:13:23|0.03422
10:13:24|0.03422
10:13:25|0.03422
10:13:26|0.03422
10:13:28|0.03422
10:13:28|0.03422
10:13:30|0.03422
10:13:30|0.034218
10:13:31|0.034226
10:13:32|0.034228
10:13:34|0.034237
10:13:35|0.034237
10:13:35|0.034248
10:13:37|0.034248
10:13:38|0.034248
10:13:39|0.034248
10:13:41|0.034248
10:13:41|0.034221
10:13:42|0.034212
10:13:43|0.034212
10:13:44|0.03424
10:13:45|0.03424
10:13:47|0.034228
10:13:48|0.034228
10:13:48|0.034228
10:13:50|0.034208
10:13:51|0.034209
10:13:51|0.034209
10:13:52|0.034209
10:13:53|0.034209
10:13:55|0.034209
10:13:55|0.034202
10:13:56|0.034227
10:13:58|0.034227
10:13:59|0.034227
10:13:59|0.034224
10:14:00|0.034224
10:14:03|0.034224
10:14:03|0.034224
10:14:05|0.034214
10:14:06|0.034231
10:14:07|0.034231
10:14:07|0.034224
10:14:08|0.034224
10:14:10|0.034224
10:14:11|0.03424
10:14:11|0.03424
10:14:13|0.03424
10:14:14|0.03424
10:14:14|0.03424
10:14:17|0.03424
10:14:17|0.03424
10:14:19|0.034248
10:14:19|0.034248
10:14:21|0.034248
10:14:22|0.03428
10:14:23|0.034272
10:14:24|0.034272
10:14:25|0.034271
10:14:26|0.034271
10:14:27|0.034271
10:14:28|0.034271
10:14:29|0.034271
10:14:30|0.034271
10:14:31|0.034271
10:14:32|0.034273
10:14:33|0.034277
10:14:34|0.034289
10:14:35|0.034286
10:14:37|0.034299
10:14:37|0.034295
10:14:39|0.034287
10:14:40|0.034291
10:14:41|0.034291
10:14:42|0.034283
10:14:43|0.034277
10:14:44|0.034277
10:14:45|0.0343
10:14:46|0.0343
10:14:47|0.0343
10:14:49|0.0343
10:14:50|0.034295
10:14:50|0.03429
10:14:52|0.034297
10:14:53|0.034294
10:14:54|0.034294
10:14:55|0.034294
10:14:56|0.034299
10:14:56|0.034299
10:14:58|0.034299
10:14:58|0.034299
10:15:00|0.034302
10:15:00|0.034326
10:15:02|0.034339
10:15:03|0.034347
10:15:04|0.034347
10:15:05|0.034354
10:15:06|0.034354
10:15:07|0.034368
10:15:09|0.034368
10:15:09|0.034368
10:15:10|0.034352
10:15:11|0.034352
10:15:12|0.034351
10:15:13|0.034351
10:15:15|0.034335
10:15:15|0.034328
10:15:16|0.034328
10:15:18|0.034328
10:15:18|0.03432
10:15:19|0.03432
10:15:20|0.03432
10:15:21|0.034319
10:15:22|0.034326
10:15:23|0.03433
10:15:25|0.034338
10:15:25|0.034345
10:15:27|0.034348
10:15:27|0.034356
10:15:28|0.034356
10:15:29|0.034375
10:15:30|0.034375
10:15:31|0.034378
10:15:32|0.034387
10:15:33|0.034386
10:15:34|0.034386
10:15:35|0.034386
10:15:37|0.034386
10:15:38|0.03439
10:15:39|0.03439
10:15:40|0.03439
10:15:41|0.034384
10:15:43|0.034387
10:15:43|0.034383
10:15:44|0.034357
10:15:46|0.034357
10:15:46|0.034357
10:15:47|0.034344
10:15:49|0.034344
10:15:49|0.034344
10:15:51|0.034344
10:15:51|0.034315
10:15:53|0.034315
10:15:54|0.034321
10:15:55|0.034321
10:15:56|0.034321
10:15:57|0.034321
10:15:58|0.034321
10:15:59|0.034307
10:16:00|0.034307
10:16:02|0.034288
10:16:03|0.034294
10:16:04|0.034294
10:16:04|0.0343
10:16:05|0.034302
10:16:07|0.03431
10:16:08|0.034324
10:16:09|0.03433
10:16:09|0.034338
10:16:10|0.034338
10:16:11|0.03434
10:16:12|0.034337
10:16:14|0.034337
10:16:14|0.034317
10:16:16|0.034306
10:16:16|0.034306
10:16:17|0.034301
10:16:19|0.034301
10:16:20|0.034301
10:16:21|0.034301
10:16:22|0.034282
10:16:23|0.034268
10:16:24|0.034268
10:16:25|0.034268
10:16:26|0.034268
10:16:27|0.034268
10:16:28|0.034268
10:16:29|0.034268
10:16:30|0.034268
10:16:31|0.034281
10:16:32|0.034284
10:16:33|0.034298
10:16:34|0.034298
10:16:35|0.034328
10:16:36|0.034328
10:16:38|0.03432
10:16:39|0.03432
10:16:40|0.03432
10:16:41|0.034322
10:16:43|0.03434
10:16:43|0.034348
10:16:45|0.03436
10:16:45|0.034362
10:16:47|0.034368
10:16:47|0.03437
10:16:49|0.034371
10:16:50|0.034371
10:16:51|0.034371
10:16:52|0.034371
10:16:53|0.034371
10:16:55|0.034371
10:16:55|0.034368
10:16:57|0.034368
10:16:57|0.034368
10:16:58|0.034367
10:17:00|0.034344
10:17:01|0.034344
10:17:01|0.034351
10:17:03|0.03436
10:17:04|0.034375
10:17:05|0.03437
10:17:06|0.034384
10:17:07|0.034388
10:17:08|0.034401
10:17:09|0.034393
10:17:10|0.034393
10:17:11|0.034393
10:17:12|0.034393
10:17:13|0.034399
10:17:14|0.034385
10:17:16|0.034376
10:17:16|0.034404
10:17:17|0.034384
10:17:19|0.034381
10:17:19|0.034391
10:17:20|0.034391
10:17:21|0.034391
10:17:22|0.034391
10:17:24|0.034391
10:17:24|0.034375
10:17:26|0.034366
10:17:26|0.034402
10:17:27|0.034402
10:17:28|0.034402
10:17:29|0.034395
10:17:30|0.034395
10:17:31|0.034389
10:17:33|0.034384
10:17:33|0.034384
10:17:34|0.034384
10:17:35|0.034384
10:17:37|0.034384
10:17:38|0.034376
10:17:40|0.034403
10:17:41|0.034392
10:17:42|0.034392
10:17:44|0.034392
10:17:45|0.034392
10:17:45|0.034396
10:17:46|0.034395
10:17:47|0.034395
10:17:49|0.034395
10:17:50|0.034395
10:17:51|0.034399
10:17:52|0.034399
10:17:52|0.034413
10:17:53|0.034413
10:17:55|0.034413
10:17:56|0.034412
10:17:57|0.034412
10:17:57|0.034412
10:17:58|0.034414
10:18:00|0.034414
10:18:01|0.034401
10:18:01|0.034402
10:18:03|0.034402
10:18:04|0.034402
10:18:05|0.034402
10:18:05|0.034425
10:18:07|0.034424
10:18:08|0.034437
10:18:09|0.034437
10:18:09|0.034437
10:18:11|0.034446
10:18:12|0.03444
10:18:12|0.03444
10:18:14|0.03444
10:18:14|0.03444
10:18:15|0.034441
10:18:17|0.034441
10:18:18|0.034439
10:18:19|0.034439
10:18:20|0.034439
10:18:21|0.034439
10:18:22|0.034455
10:18:23|0.034452
10:18:24|0.03446
10:18:25|0.034468
10:18:26|0.034474
10:18:27|0.034474
10:18:28|0.034474
10:18:29|0.034474
10:18:30|0.034474
10:18:31|0.034477
10:18:32|0.034474
10:18:33|0.034462
10:18:34|0.034462
10:18:35|0.034463
10:18:36|0.03446
10:18:37|0.03446
10:18:38|0.03446
10:18:39|0.034464
10:18:41|0.034464
10:18:42|0.034468
10:18:43|0.034468
10:18:44|0.03447
10:18:45|0.034474
10:18:46|0.034477
10:18:47|0.034469
10:18:48|0.034469
10:18:49|0.034469
10:18:51|0.034472
10:18:51|0.034471
10:18:53|0.034471
10:18:54|0.034477
10:18:54|0.034477
10:18:55|0.034477
10:18:57|0.034477
10:18:57|0.034477
10:18:59|0.034477
10:19:00|0.034473
10:19:00|0.034473
10:19:02|0.034477
10:19:03|0.034488
10:19:04|0.034488
10:19:05|0.034488
10:19:06|0.034464
10:19:07|0.034464
10:19:08|0.034464
10:19:09|0.034464
10:19:10|0.034469
10:19:11|0.034469
10:19:12|0.034441
10:19:13|0.034454
10:19:14|0.034454
10:19:15|0.034461
10:19:16|0.034474
10:19:17|0.034464
10:19:18|0.034464
10:19:19|0.034464
10:19:20|0.034464
10:19:21|0.034464
10:19:22|0.03447
10:19:23|0.034469
10:19:24|0.034469
10:19:25|0.03448
10:19:26|0.03448
10:19:27|0.03448
10:19:28|0.034472
10:19:29|0.03446
10:19:30|0.03446
10:19:31|0.03446
10:19:32|0.03446
10:19:33|0.03446
10:19:34|0.03446
10:19:35|0.034455
10:19:36|0.034466
10:19:37|0.034466
10:19:38|0.034466
10:19:40|0.034466
10:19:41|0.034466
10:19:43|0.034466
10:19:44|0.034466
10:19:45|0.034466
10:19:46|0.034466
10:19:47|0.034466
10:19:47|0.034466
10:19:49|0.034466
10:19:50|0.034466
10:19:51|0.034466
10:19:52|0.034466
10:19:53|0.034472
10:19:54|0.034472
10:19:55|0.034472
10:19:56|0.034472
10:19:57|0.034472
10:19:58|0.034472
10:19:59|0.034472
10:20:00|0.034476
10:20:01|0.034478
10:20:03|0.034482
10:20:03|0.034486
10:20:05|0.034502
10:20:05|0.034492
10:20:07|0.034492
10:20:07|0.034492
10:20:08|0.034475
10:20:09|0.034475
10:20:10|0.034475
10:20:11|0.034498
10:20:13|0.034495
10:20:14|0.034495
10:20:14|0.034479
10:20:16|0.034479
10:20:16|0.034479
10:20:18|0.034479
10:20:19|0.034479
10:20:19|0.034464
10:20:20|0.034464
10:20:21|0.034464
10:20:22|0.034464
10:20:23|0.034463
10:20:24|0.034493
10:20:25|0.034493
10:20:26|0.034464
10:20:27|0.034464
10:20:28|0.034476
10:20:29|0.034476
10:20:31|0.034476
10:20:32|0.034476
10:20:32|0.034463
10:20:33|0.034463
10:20:34|0.034463
10:20:35|0.034463
10:20:36|0.034464
10:20:37|0.034495
10:20:38|0.034472
10:20:39|0.034486
10:20:41|0.034511
10:20:42|0.034511
10:20:43|0.034493
10:20:44|0.034498
10:20:45|0.034498
10:20:46|0.034502
10:20:47|0.034502
10:20:48|0.034502
10:20:50|0.0345
10:20:50|0.0345
10:20:51|0.034502
10:20:52|0.034502
10:20:54|0.0345
10:20:55|0.0345
10:20:56|0.034492
10:20:56|0.034492
10:20:58|0.034465
10:20:58|0.034465
10:20:59|0.034465
10:21:00|0.034445
10:21:01|0.034445
10:21:03|0.034436
10:21:03|0.034436
10:21:04|0.034455
10:21:06|0.034455
10:21:06|0.034468
10:21:07|0.034468
10:21:08|0.034468
10:21:10|0.034468
10:21:11|0.034468
10:21:12|0.034433
10:21:13|0.034433
10:21:14|0.034433
10:21:15|0.034415
10:21:16|0.034418
10:21:17|0.034417
10:21:18|0.034417
10:21:19|0.034417
10:21:20|0.034417
10:21:22|0.034417
10:21:22|0.034417
10:21:23|0.034417
10:21:24|0.034417
10:21:25|0.034417
10:21:26|0.034417
10:21:27|0.034417
10:21:28|0.034417
10:21:29|0.034417
10:21:30|0.034417
10:21:31|0.034443
10:21:32|0.034443
10:21:34|0.034443
10:21:34|0.034443
10:21:35|0.034418
10:21:36|0.034423
10:21:38|0.034423
10:21:38|0.034434
10:21:39|0.034434
10:21:40|0.034444
10:21:41|0.034454
10:21:43|0.03446
10:21:45|0.034464
10:21:46|0.034464
10:21:47|0.034464
10:21:47|0.03446
10:21:48|0.034485
10:21:49|0.034485
10:21:51|0.034476
10:21:51|0.034506
10:21:52|0.034497
10:21:53|0.03449
10:21:54|0.034514
10:21:55|0.034514
10:21:56|0.034489
10:21:57|0.034489
10:21:58|0.034498
10:21:59|0.034498
10:22:00|0.034498
10:22:02|0.034498
10:22:03|0.03449
10:22:03|0.034496
10:22:05|0.034496
10:22:05|0.034496
10:22:06|0.034496
10:22:07|0.034495
10:22:09|0.034491
10:22:09|0.034491
10:22:11|0.034491
10:22:12|0.034491
10:22:13|0.0345
10:22:14|0.0345
10:22:15|0.0345
10:22:15|0.0345
10:22:17|0.0345
10:22:18|0.0345
10:22:19|0.0345
10:22:20|0.0345
10:22:21|0.0345
10:22:22|0.0345
10:22:23|0.0345
10:22:24|0.034494
10:22:25|0.034494
10:22:26|0.034494
10:22:27|0.0345
10:22:28|0.0345
10:22:29|0.0345
10:22:30|0.0345
10:22:31|0.0345
10:22:32|0.0345
10:22:33|0.034498
10:22:34|0.034498
10:22:35|0.034498
10:22:36|0.034498
10:22:37|0.034498
10:22:38|0.034498
10:22:39|0.034498
10:22:40|0.034498
10:22:41|0.034498
10:22:42|0.034498
10:22:44|0.034498
10:22:44|0.034498
10:22:46|0.034498
10:22:47|0.0345
10:22:48|0.034504
10:22:49|0.034504
10:22:50|0.034512
10:22:51|0.034512
10:22:52|0.034512
10:22:53|0.034512
10:22:54|0.034512
10:22:55|0.034512
10:22:56|0.034512
10:22:57|0.034512
10:22:58|0.034512
10:22:59|0.034512
10:23:00|0.034512
10:23:01|0.034504
10:23:03|0.034498
10:23:03|0.034499
10:23:04|0.034499
10:23:05|0.034499
10:23:06|0.034505
10:23:08|0.034505
10:23:08|0.034505
10:23:10|0.034505
10:23:11|0.034505
10:23:11|0.034504
10:23:13|0.034504
10:23:14|0.0345
10:23:14|0.0345
10:23:15|0.034503
10:23:16|0.034503
10:23:17|0.034503
10:23:18|0.034503
10:23:19|0.034503
10:23:20|0.034501
10:23:21|0.034501
10:23:23|0.034501
10:23:24|0.034501
10:23:25|0.0345
10:23:25|0.0345
10:23:27|0.0345
10:23:28|0.0345
10:23:29|0.034506
10:23:30|0.034506
10:23:31|0.034506
10:23:32|0.034506
10:23:33|0.034506
10:23:34|0.034506
10:23:35|0.034506
10:23:36|0.034506
10:23:37|0.0345
10:23:38|0.034482
10:23:39|0.034482
10:23:40|0.034482
10:23:41|0.034482
10:23:42|0.034482
10:23:43|0.034482
10:23:45|0.034482
10:23:46|0.034482
10:23:47|0.034482
10:23:48|0.034482
10:23:49|0.034482
10:23:50|0.034482
10:23:51|0.034482
10:23:53|0.034472
10:23:53|0.034472
10:23:54|0.03447
10:23:55|0.034471
10:23:56|0.034494
10:23:58|0.034482
10:23:58|0.034482
10:23:59|0.034482
10:24:01|0.034455
10:24:01|0.034448
10:24:03|0.034448
10:24:04|0.034444
10:24:04|0.034444
10:24:05|0.034444
10:24:07|0.03443
10:24:08|0.03443
10:24:09|0.03443
10:24:10|0.034438
10:24:11|0.034438
10:24:12|0.034438
10:24:14|0.034438
10:24:14|0.034424
10:24:15|0.034424
10:24:16|0.034424
10:24:18|0.034423
10:24:18|0.034426
10:24:19|0.034426
10:24:20|0.034426
10:24:21|0.034394
10:24:22|0.034394
10:24:23|0.034394
10:24:24|0.034379
10:24:25|0.034368
10:24:27|0.034362
10:24:27|0.034362
10:24:28|0.03436
10:24:29|0.03436
10:24:30|0.034368
10:24:32|0.034376
10:24:32|0.034382
10:24:33|0.034382
10:24:34|0.034373
10:24:36|0.034373
10:24:36|0.034373
10:24:38|0.034373
10:24:38|0.034373
10:24:39|0.034373
10:24:40|0.034373
10:24:42|0.034373
10:24:42|0.03439
10:24:44|0.034405
10:24:45|0.034405
10:24:46|0.034412
10:24:47|0.034424
10:24:48|0.034424
10:24:49|0.034424
10:24:51|0.034443
10:24:51|0.034444
10:24:53|0.034444
10:24:54|0.034444
10:24:55|0.034444
10:24:56|0.034444
10:24:57|0.034444
10:24:58|0.034444
10:24:59|0.034444
10:25:00|0.034444
10:25:01|0.034444
10:25:02|0.034444
10:25:03|0.034444
10:25:04|0.034445
10:25:05|0.034458
10:25:06|0.034458
10:25:07|0.034472
10:25:08|0.034472
10:25:09|0.034472
10:25:10|0.034472
10:25:11|0.03446
10:25:12|0.034465
10:25:13|0.034465
10:25:14|0.034465
10:25:15|0.034465
10:25:16|0.034465
10:25:17|0.034474
10:25:18|0.03447
10:25:19|0.03447
10:25:20|0.03447
10:25:21|0.03447
10:25:22|0.034499
10:25:23|0.034505
10:25:24|0.034506
10:25:25|0.034485
10:25:26|0.034483
10:25:27|0.034492
10:25:28|0.034492
10:25:29|0.034492
10:25:31|0.034492
10:25:32|0.034508
10:25:32|0.034508
10:25:33|0.034508
10:25:34|0.034504
10:25:35|0.03451
10:25:36|0.03451
10:25:37|0.03451
10:25:38|0.034515
10:25:39|0.034515
10:25:40|0.034516
10:25:41|0.034516
10:25:42|0.034516
10:25:44|0.034508
10:25:44|0.034508
10:25:45|0.03448
10:25:47|0.03448
10:25:48|0.034482
10:25:49|0.034481
10:25:49|0.034481
10:25:51|0.034481
10:25:52|0.0345
10:25:54|0.034498
10:25:54|0.034498
10:25:56|0.034498
10:25:56|0.034498
10:25:57|0.034498
10:25:59|0.034498
10:26:00|0.034498
10:26:00|0.034498
10:26:01|0.034498
10:26:02|0.034498
10:26:04|0.034498
10:26:05|0.034495
10:26:06|0.034496
10:26:07|0.034496
10:26:08|0.034496
10:26:09|0.034496
10:26:10|0.034488
10:26:11|0.034474
10:26:12|0.034474
10:26:14|0.034457
10:26:15|0.034464
10:26:16|0.034476
10:26:17|0.034476
10:26:18|0.034456
10:26:19|0.034448
10:26:20|0.034446
10:26:21|0.034476
10:26:22|0.034459
10:26:23|0.034458
10:26:24|0.034458
10:26:25|0.034465
10:26:26|0.034484
10:26:27|0.03449
10:26:28|0.03449
10:26:29|0.03449
10:26:30|0.03449
10:26:31|0.03449
10:26:32|0.03449
10:26:33|0.03449
10:26:34|0.03449
10:26:35|0.03449
10:26:36|0.0345
10:26:37|0.0345
10:26:38|0.034489
10:26:40|0.034496
10:26:40|0.034518
10:26:41|0.034518
10:26:42|0.034518
10:26:43|0.034518
10:26:44|0.034518
10:26:46|0.034518
10:26:46|0.034518
10:26:48|0.0345
10:26:49|0.0345
10:26:49|0.0345
10:26:51|0.0345
10:26:52|0.0345
10:26:53|0.0345
10:26:54|0.0345
10:26:55|0.0345
10:26:56|0.0345
10:26:57|0.0345
10:26:59|0.034495
10:26:59|0.034495
10:27:00|0.034495
10:27:02|0.034485
10:27:03|0.034479
10:27:04|0.034474
10:27:05|0.034478
10:27:06|0.034495
10:27:07|0.034495
10:27:08|0.034495
10:27:09|0.034481
10:27:11|0.034481
10:27:11|0.034477
10:27:12|0.034477
10:27:13|0.034466
10:27:14|0.034484
10:27:15|0.034504
10:27:16|0.034504
10:27:17|0.034515
10:27:19|0.034515
10:27:19|0.034515
10:27:20|0.034515
10:27:21|0.034515
10:27:22|0.034515
10:27:24|0.034515
10:27:25|0.034515
10:27:25|0.034474
10:27:26|0.034474
10:27:27|0.034466
10:27:28|0.034466
10:27:29|0.034466
10:27:30|0.034472
10:27:31|0.034468
10:27:32|0.034468
10:27:33|0.034468
10:27:35|0.034468
10:27:35|0.034468
10:27:36|0.034468
10:27:38|0.034468
10:27:38|0.034456
10:27:40|0.034456
10:27:40|0.03444
10:27:42|0.03444
10:27:43|0.034432
10:27:44|0.034432
10:27:44|0.034432
10:27:45|0.034424
10:27:46|0.034424
10:27:48|0.034424
10:27:49|0.034404
10:27:50|0.034404
10:27:52|0.034404
10:27:53|0.034404
10:27:54|0.034404
10:27:55|0.034404
10:27:55|0.034359
10:27:56|0.034359
10:27:58|0.034408
10:27:59|0.034408
10:28:00|0.034394
10:28:01|0.0344
10:28:02|0.0344
10:28:03|0.034415
10:28:04|0.034416
10:28:05|0.034416
10:28:06|0.034404
10:28:07|0.034418
10:28:08|0.034418
10:28:09|0.034418
10:28:10|0.034418
10:28:11|0.034418
10:28:12|0.034418
10:28:13|0.034418
10:28:14|0.034418
10:28:15|0.034402
10:28:16|0.034406
10:28:17|0.034398
10:28:18|0.03443
10:28:19|0.03443
10:28:20|0.03443
10:28:22|0.03443
10:28:22|0.03443
10:28:23|0.03443
10:28:24|0.03443
10:28:25|0.03443
10:28:26|0.03443
10:28:27|0.03443
10:28:28|0.034407
10:28:30|0.034407
10:28:30|0.034407
10:28:31|0.034407
10:28:32|0.034407
10:28:33|0.034407
10:28:34|0.034407
10:28:36|0.034418
10:28:36|0.034418
10:28:37|0.034405
10:28:38|0.034405
10:28:39|0.034405
10:28:40|0.034405
10:28:41|0.034405
10:28:42|0.034405
10:28:43|0.034389
10:28:44|0.034384
10:28:45|0.034384
10:28:46|0.034373
10:28:48|0.034373
10:28:48|0.03436
10:28:49|0.034368
10:28:51|0.034374
10:28:51|0.034374
10:28:53|0.034374
10:28:54|0.034374
10:28:55|0.034374
10:28:56|0.034374
10:28:57|0.034374
10:28:58|0.034374
10:28:59|0.034374
10:29:00|0.034382
10:29:01|0.034382
10:29:02|0.034382
10:29:03|0.034382
10:29:04|0.034382
10:29:05|0.034376
10:29:06|0.034393
10:29:07|0.034393
10:29:08|0.0344
10:29:09|0.034408
10:29:10|0.034433
10:29:11|0.034433
10:29:12|0.034433
10:29:13|0.034433
10:29:14|0.034433
10:29:15|0.034424
10:29:16|0.034424
10:29:17|0.034424
10:29:18|0.034424
10:29:19|0.03443
10:29:20|0.03443
10:29:21|0.03443
10:29:22|0.03443
10:29:23|0.034414
10:29:24|0.034403
10:29:25|0.034403
10:29:26|0.034403
10:29:27|0.034361
10:29:28|0.034386
10:29:29|0.034386
10:29:30|0.034386
10:29:31|0.034386
10:29:32|0.034386
10:29:33|0.034376
10:29:34|0.034376
10:29:35|0.034376
10:29:36|0.034369
10:29:37|0.03439
10:29:38|0.03437
10:29:39|0.03437
10:29:40|0.03437
10:29:42|0.03437
10:29:42|0.034379
10:29:43|0.034379
10:29:44|0.034379
10:29:46|0.034379
10:29:46|0.034379
10:29:47|0.034355
10:29:48|0.034355
10:29:49|0.034355
10:29:50|0.034355
10:29:51|0.034355
10:29:53|0.034355
10:29:53|0.034355
10:29:55|0.034355
10:29:56|0.034355
10:29:56|0.034355
10:29:57|0.034348
10:29:58|0.034348
10:29:59|0.034348
10:30:01|0.034348
10:30:01|0.034348
10:30:03|0.034355
10:30:04|0.034355
10:30:05|0.034355
10:30:06|0.034364
10:30:07|0.034364
10:30:08|0.034364
10:30:09|0.034366
10:30:10|0.034366
10:30:11|0.034366
10:30:12|0.034366
10:30:13|0.034392
10:30:14|0.034377
10:30:15|0.034382
10:30:16|0.0344
10:30:17|0.0344
10:30:18|0.0344
10:30:19|0.0344
10:30:20|0.0344
10:30:22|0.0344
10:30:23|0.034374
10:30:24|0.034371
10:30:24|0.034371
10:30:26|0.034378
10:30:26|0.034378
10:30:27|0.034378
10:30:28|0.034378
10:30:29|0.034378
10:30:30|0.034378
10:30:31|0.034378
10:30:32|0.034378
10:30:33|0.034382
10:30:34|0.034365
10:30:35|0.034365
10:30:37|0.034365
10:30:37|0.034365
10:30:38|0.034365
10:30:39|0.034329
10:30:40|0.034329
10:30:41|0.034335
10:30:42|0.034335
10:30:43|0.034328
10:30:44|0.034328
10:30:45|0.034328
10:30:46|0.034348
10:30:48|0.034338
10:30:48|0.034338
10:30:49|0.034338
10:30:50|0.034338
10:30:52|0.034353
10:30:53|0.034353
10:30:54|0.034353
10:30:55|0.034353
10:30:56|0.034345
10:30:57|0.034338
10:30:58|0.034337
10:30:59|0.034337
10:31:00|0.034337
10:31:01|0.034337
10:31:02|0.034337
10:31:03|0.034362
10:31:04|0.034362
10:31:05|0.034362
10:31:06|0.034362
10:31:07|0.034362
10:31:08|0.034362
10:31:09|0.034362
10:31:10|0.034362
10:31:11|0.034336
10:31:12|0.034336
10:31:13|0.034334
10:31:14|0.034332
10:31:15|0.034333
10:31:16|0.034339
10:31:17|0.034348
10:31:18|0.034348
10:31:19|0.034348
10:31:20|0.034344
10:31:21|0.034358
10:31:22|0.034358
10:31:23|0.034373
10:31:24|0.034378
10:31:25|0.034397
10:31:26|0.034397
10:31:27|0.034408
10:31:28|0.034414
10:31:29|0.034408
10:31:30|0.034432
10:31:31|0.034432
10:31:32|0.034432
10:31:33|0.034432
10:31:34|0.034432
10:31:35|0.034432
10:31:36|0.034426
10:31:37|0.034448
10:31:39|0.034448
10:31:39|0.034448
10:31:40|0.034456
10:31:42|0.034456
10:31:43|0.034445
10:31:44|0.034442
10:31:45|0.034442
10:31:46|0.034442
10:31:47|0.034442
10:31:48|0.034442
10:31:49|0.034456
10:31:50|0.034456
10:31:51|0.034456
10:31:53|0.034469
10:31:54|0.034469
10:31:55|0.034469
10:31:56|0.034469
10:31:57|0.034469
10:31:58|0.034469
10:31:59|0.034469
10:32:00|0.034469
10:32:01|0.034469
10:32:03|0.034469
10:32:03|0.034473
10:32:04|0.034456
10:32:05|0.034456
10:32:06|0.034458
10:32:07|0.034458
10:32:08|0.034458
10:32:09|0.034458
10:32:11|0.034458
10:32:11|0.034458
10:32:13|0.034458
10:32:13|0.034454
10:32:15|0.034449
10:32:15|0.034453
10:32:17|0.034453
10:32:17|0.034453
10:32:18|0.034453
10:32:19|0.034453
10:32:21|0.034453
10:32:21|0.034453
10:32:22|0.03446
10:32:24|0.03446
10:32:24|0.03446
10:32:26|0.03446
10:32:27|0.034466
10:32:28|0.034488
10:32:29|0.034488
10:32:30|0.034488
10:32:31|0.034488
10:32:32|0.034488
10:32:33|0.03448
10:32:34|0.03448
10:32:35|0.03448
10:32:36|0.03448
10:32:37|0.03448
10:32:38|0.03448
10:32:39|0.034498
10:32:40|0.034498
10:32:41|0.034498
10:32:42|0.034486
10:32:43|0.034486
10:32:44|0.034486
10:32:45|0.034486
10:32:46|0.034496
10:32:47|0.034496
10:32:48|0.034496
10:32:49|0.034496
10:32:50|0.034496
10:32:51|0.034496
10:32:53|0.034496
10:32:53|0.034496
10:32:55|0.034492
10:32:55|0.034492
10:32:57|0.034492
10:32:57|0.034492
10:32:58|0.034517
10:33:00|0.034517
10:33:01|0.034517
10:33:02|0.034517
10:33:03|0.034517
10:33:04|0.034492
10:33:05|0.03449
10:33:06|0.034503
10:33:07|0.034505
10:33:08|0.034505
10:33:09|0.034505
10:33:10|0.034502
10:33:12|0.03448
10:33:13|0.03449
10:33:14|0.03449
10:33:15|0.034473
10:33:15|0.034461
10:33:17|0.034462
10:33:17|0.034462
10:33:19|0.034462
10:33:20|0.034463
10:33:20|0.034463
10:33:22|0.034463
10:33:23|0.034463
10:33:24|0.034463
10:33:25|0.034448
10:33:26|0.03444
10:33:27|0.03444
10:33:28|0.03444
10:33:28|0.03444
10:33:30|0.03444
10:33:31|0.03444
10:33:32|0.03444
10:33:33|0.03444
10:33:34|0.034451
10:33:35|0.034432
10:33:36|0.034432
10:33:37|0.034442
10:33:38|0.034466
10:33:39|0.034466
10:33:40|0.034466
10:33:41|0.034458
10:33:42|0.034458
10:33:43|0.034458
10:33:44|0.034466
10:33:45|0.034466
10:33:46|0.034466
10:33:47|0.034466
10:33:48|0.034466
10:33:49|0.034466
10:33:50|0.034466
10:33:51|0.034466
10:33:52|0.034424
10:33:53|0.034424
10:33:54|0.034424
10:33:56|0.034424
10:33:57|0.034424
10:33:58|0.034436
10:33:59|0.034436
10:34:00|0.034433
10:34:01|0.034433
10:34:03|0.034433
10:34:03|0.034433
10:34:04|0.034433
10:34:06|0.034435
10:34:07|0.034435
10:34:08|0.034437
10:34:08|0.034437
10:34:09|0.034419
10:34:11|0.034419
10:34:11|0.034419
10:34:12|0.034428
10:34:14|0.034439
10:34:15|0.034439
10:34:16|0.034439
10:34:17|0.034439
10:34:18|0.03445
10:34:19|0.03446
10:34:20|0.03446
10:34:21|0.034453
10:34:23|0.034453
10:34:23|0.03446
10:34:24|0.03446
10:34:25|0.034456
10:34:26|0.03446
10:34:27|0.034468
10:34:28|0.034468
10:34:29|0.034468
10:34:30|0.034468
10:34:31|0.034477
10:34:33|0.03447
10:34:33|0.03447
10:34:34|0.03447
10:34:36|0.03447
10:34:37|0.03447
10:34:37|0.034468
10:34:38|0.034468
10:34:39|0.034468
10:34:40|0.034488
10:34:42|0.034486
10:34:43|0.034486
10:34:44|0.034486
10:34:45|0.034486
10:34:46|0.034486
10:34:47|0.034486
10:34:48|0.034486
10:34:49|0.034486
10:34:50|0.034486
10:34:51|0.034486
10:34:52|0.034502
10:34:53|0.034502
10:34:54|0.034502
10:34:56|0.034502
10:34:57|0.034502
10:34:58|0.034503
10:34:59|0.034503
10:35:00|0.034492
10:35:01|0.034492
10:35:02|0.034492
10:35:03|0.034492
10:35:04|0.034492
10:35:05|0.034496
10:35:06|0.0345
10:35:07|0.034502
10:35:08|0.034502
10:35:09|0.034502
10:35:10|0.034502
10:35:12|0.034502
10:35:12|0.034502
10:35:13|0.03452
10:35:14|0.03452
10:35:15|0.034496
10:35:16|0.034496
10:35:17|0.034496
10:35:18|0.034494
10:35:20|0.034494
10:35:21|0.034494
10:35:21|0.034494
10:35:22|0.034494
10:35:23|0.034494
10:35:25|0.034494
10:35:26|0.034492
10:35:26|0.034492
10:35:28|0.034492
10:35:29|0.034492
10:35:29|0.034483
10:35:31|0.034477
10:35:32|0.034477
10:35:33|0.034477
10:35:34|0.034477
10:35:35|0.034477
10:35:36|0.034477
10:35:37|0.034477
10:35:38|0.034477
10:35:39|0.034477
10:35:40|0.034475
10:35:41|0.034475
10:35:42|0.034475
10:35:43|0.034475
10:35:44|0.034475
10:35:45|0.034475
10:35:46|0.034469
10:35:47|0.034479
10:35:48|0.034479
10:35:49|0.034479
10:35:50|0.034479
10:35:51|0.034479
10:35:52|0.034479
10:35:53|0.034479
10:35:54|0.034479
10:35:55|0.034479
10:35:57|0.034479
10:35:57|0.034479
10:35:59|0.034479
10:35:59|0.034457
10:36:00|0.034457
10:36:01|0.034457
10:36:03|0.034457
10:36:04|0.034464
10:36:05|0.034464
10:36:06|0.034472
10:36:07|0.034482
10:36:08|0.034495
10:36:09|0.034497
10:36:10|0.034497
10:36:11|0.034497
10:36:12|0.034497
10:36:14|0.034497
10:36:14|0.034503
10:36:16|0.034503
10:36:16|0.034503
10:36:18|0.034497
10:36:18|0.034497
10:36:20|0.03449
10:36:20|0.03449
10:36:22|0.03449
10:36:22|0.03449
10:36:24|0.03449
10:36:24|0.03449
10:36:26|0.03449
10:36:26|0.034487
10:36:28|0.034487
10:36:28|0.034492
10:36:29|0.034492
10:36:30|0.034492
10:36:32|0.034492
10:36:32|0.034492
10:36:34|0.034493
10:36:35|0.034502
10:36:35|0.034506
10:36:37|0.034506
10:36:37|0.034515
10:36:38|0.034518
10:36:40|0.034518
10:36:40|0.034518
10:36:41|0.034518
10:36:43|0.034518
10:36:44|0.034512
10:36:45|0.034512
10:36:46|0.034512
10:36:47|0.034527
10:36:47|0.034527
10:36:49|0.034527
10:36:50|0.034527
10:36:50|0.034527
10:36:52|0.034527
10:36:53|0.034508
10:36:54|0.034508
10:36:55|0.034508
10:36:56|0.034511
10:36:58|0.034511
10:36:59|0.034511
10:37:00|0.034511
10:37:01|0.034511
10:37:03|0.034511
10:37:04|0.034511
10:37:06|0.03451
10:37:06|0.03451
10:37:07|0.034499
10:37:08|0.034499
10:37:10|0.034499
10:37:10|0.034499
10:37:11|0.034503
10:37:12|0.034506
10:37:14|0.034511
10:37:15|0.034511
10:37:15|0.034511
10:37:16|0.034511
10:37:18|0.034511
10:37:18|0.034511
10:37:20|0.034511
10:37:20|0.034519
10:37:22|0.034519
10:37:22|0.034519
10:37:23|0.034519
10:37:24|0.034519
10:37:25|0.034519
10:37:26|0.034519
10:37:27|0.034519
10:37:28|0.034519
10:37:29|0.03451
10:37:30|0.03451
10:37:31|0.034499
10:37:32|0.034499
10:37:34|0.034499
10:37:34|0.034499
10:37:35|0.034499
10:37:37|0.034499
10:37:38|0.034507
10:37:39|0.034507
10:37:39|0.034507
10:37:41|0.034507
10:37:41|0.034507
10:37:42|0.034507
10:37:44|0.034508
10:37:44|0.034508
10:37:46|0.034508
10:37:47|0.034508
10:37:47|0.034508
10:37:48|0.034508
10:37:49|0.034508
10:37:50|0.034508
10:37:52|0.034508
10:37:53|0.034525
10:37:54|0.034517
10:37:55|0.034517
10:37:56|0.034517
10:37:57|0.034517
10:37:59|0.034517
10:37:59|0.034517
10:38:01|0.03452
10:38:02|0.03452
10:38:03|0.03452
10:38:04|0.03452
10:38:05|0.03452
10:38:06|0.03452
10:38:07|0.03452
10:38:08|0.03452
10:38:09|0.03452
10:38:10|0.03452
10:38:11|0.03452
10:38:12|0.03452
10:38:13|0.03452
10:38:15|0.03452
10:38:15|0.03452
10:38:16|0.03452
10:38:18|0.034525
10:38:19|0.034525
10:38:20|0.034525
10:38:21|0.034525
10:38:22|0.034525
10:38:23|0.034525
10:38:24|0.034525
10:38:25|0.034511
10:38:26|0.034511
10:38:27|0.034501
10:38:28|0.034501
10:38:29|0.034501
10:38:30|0.034488
10:38:31|0.034488
10:38:32|0.034488
10:38:33|0.034488
10:38:34|0.034488
10:38:35|0.034488
10:38:36|0.034488
10:38:37|0.034488
10:38:38|0.034502
10:38:39|0.034502
10:38:40|0.034502
10:38:41|0.034502
10:38:42|0.034502
10:38:43|0.034494
10:38:44|0.034494
10:38:45|0.034494
10:38:46|0.034494
10:38:47|0.034494
10:38:48|0.034494
10:38:49|0.034494
10:38:50|0.034494
10:38:51|0.034494
10:38:52|0.034494
10:38:53|0.034483
10:38:54|0.034483
10:38:55|0.034483
10:38:56|0.034483
10:38:57|0.034483
10:38:59|0.034483
10:39:00|0.034483
10:39:01|0.034483
10:39:01|0.034483
10:39:04|0.034475
10:39:05|0.034475
10:39:06|0.034475
10:39:07|0.034475
10:39:08|0.034475
10:39:09|0.034475
10:39:10|0.034475
10:39:11|0.034475
10:39:12|0.034475
10:39:14|0.034465
10:39:14|0.034465
10:39:16|0.034465
10:39:16|0.034465
10:39:17|0.034465
10:39:19|0.034465
10:39:19|0.034465
10:39:20|0.034465
10:39:21|0.034465
10:39:23|0.034465
10:39:23|0.034465
10:39:25|0.034465
10:39:25|0.03448
10:39:27|0.03448
10:39:28|0.03448
10:39:29|0.034466
10:39:29|0.034466
10:39:30|0.034466
10:39:31|0.03448
10:39:32|0.03448
10:39:33|0.03448
10:39:35|0.034462
10:39:35|0.034462
10:39:36|0.034462
10:39:37|0.034462
10:39:39|0.034472
10:39:39|0.034482
10:39:41|0.034494
10:39:41|0.034494
10:39:42|0.034494
10:39:44|0.034494
10:39:45|0.0345
10:39:45|0.034502
10:39:46|0.034504
10:39:47|0.034504
10:39:48|0.034504
10:39:49|0.034504
10:39:50|0.034504
10:39:52|0.034504
10:39:53|0.034504
10:39:54|0.034504
10:39:55|0.034509
10:39:56|0.034509
10:39:57|0.03452
10:39:57|0.034516
10:39:59|0.034516
10:40:01|0.034516
10:40:02|0.034516
10:40:02|0.034516
10:40:04|0.034524
10:40:05|0.034531
10:40:06|0.034536
10:40:07|0.034534
10:40:08|0.034534
10:40:09|0.034543
10:40:10|0.034543
10:40:11|0.034543
10:40:12|0.034543
10:40:13|0.034547
10:40:14|0.034547
10:40:15|0.034547
10:40:16|0.034547
10:40:17|0.034547
10:40:18|0.034547
10:40:19|0.034538
10:40:20|0.034545
10:40:21|0.034549
10:40:22|0.034549
10:40:23|0.034549
10:40:24|0.034548
10:40:25|0.034549
10:40:26|0.034549
10:40:27|0.034549
10:40:28|0.034549
10:40:29|0.034549
10:40:30|0.034549
10:40:31|0.034549
10:40:32|0.034542
10:40:33|0.034542
10:40:34|0.034548
10:40:35|0.034548
10:40:36|0.034548
10:40:37|0.034548
10:40:38|0.034545
10:40:39|0.034552
10:40:40|0.034552
10:40:41|0.034552
10:40:42|0.034552
10:40:43|0.034553
10:40:44|0.034553
10:40:45|0.034553
10:40:46|0.034553
10:40:47|0.034553
10:40:48|0.034553
10:40:49|0.034553
10:40:50|0.034553
10:40:51|0.034553
10:40:53|0.034553
10:40:53|0.034553
10:40:54|0.034553
10:40:55|0.034553
10:40:56|0.034553
10:40:57|0.034541
10:40:59|0.034541
10:40:59|0.034541
10:41:01|0.034538
10:41:03|0.034541
10:41:04|0.034541
10:41:05|0.034541
10:41:05|0.034543
10:41:06|0.034565
10:41:08|0.034565
10:41:09|0.034565
10:41:10|0.034565
10:41:11|0.034565
10:41:12|0.034565
10:41:13|0.034565
10:41:15|0.034565
10:41:16|0.034565
10:41:16|0.034565
10:41:18|0.034565
10:41:19|0.034565
10:41:19|0.034565
10:41:21|0.034565
10:41:21|0.034565
10:41:22|0.034536
10:41:23|0.034536
10:41:24|0.034536
10:41:25|0.034517
10:41:26|0.034523
10:41:27|0.034523
10:41:28|0.034523
10:41:29|0.034523
10:41:30|0.034523
10:41:31|0.034523
10:41:32|0.034523
10:41:33|0.034523
10:41:35|0.034532
10:41:35|0.034541
10:41:37|0.034542
10:41:38|0.034542
10:41:38|0.034542
10:41:40|0.034542
10:41:41|0.034542
10:41:42|0.034542
10:41:43|0.034542
10:41:43|0.034542
10:41:45|0.034542
10:41:45|0.034542
10:41:47|0.034542
10:41:48|0.034542
10:41:49|0.034541
10:41:50|0.034532
10:41:50|0.034532
10:41:51|0.034532
10:41:53|0.034532
10:41:54|0.034532
10:41:55|0.034532
10:41:55|0.034532
10:41:57|0.034532
10:41:57|0.034532
10:41:58|0.034532
10:42:00|0.034532
10:42:01|0.034532
10:42:03|0.034534
10:42:03|0.034549
10:42:04|0.034541
10:42:06|0.034546
10:42:06|0.034552
10:42:08|0.034552
10:42:08|0.034552
10:42:09|0.034552
10:42:11|0.034552
10:42:12|0.034539
10:42:13|0.034539
10:42:14|0.034539
10:42:15|0.034539
10:42:16|0.034539
10:42:17|0.034537
10:42:18|0.034537
10:42:19|0.034537
10:42:20|0.034537
10:42:22|0.034537
10:42:23|0.034537
10:42:24|0.034537
10:42:24|0.034537
10:42:25|0.034537
10:42:26|0.034537
10:42:27|0.034537
10:42:28|0.034547
10:42:29|0.034547
10:42:31|0.034537
10:42:32|0.034553
10:42:33|0.034553
10:42:34|0.034557
10:42:35|0.034555
10:42:37|0.034555
10:42:37|0.034555
10:42:39|0.034555
10:42:39|0.034555
10:42:40|0.034555
10:42:41|0.034555
10:42:42|0.034555
10:42:43|0.034555
10:42:44|0.034555
10:42:45|0.034555
10:42:47|0.034555
10:42:47|0.03454
10:42:48|0.03454
10:42:50|0.03454
10:42:50|0.03454
10:42:52|0.03454
10:42:53|0.03454
10:42:53|0.03454
10:42:55|0.03454
10:42:56|0.034541
10:42:57|0.034541
10:42:58|0.034541
10:42:59|0.034541
10:43:00|0.034541
10:43:01|0.034541
10:43:02|0.034541
10:43:04|0.034541
10:43:05|0.034541
10:43:06|0.034541
10:43:07|0.034541
10:43:08|0.034541
10:43:10|0.034518
10:43:10|0.034518
10:43:11|0.034531
10:43:13|0.034531
10:43:14|0.034531
10:43:14|0.034531
10:43:15|0.034531
10:43:16|0.034516
10:43:17|0.034516
10:43:18|0.034516
10:43:19|0.034516
10:43:20|0.034516
10:43:21|0.034516
10:43:23|0.034516
10:43:24|0.034516
10:43:25|0.034516
10:43:26|0.03453
10:43:27|0.03453
10:43:28|0.03453
10:43:29|0.03453
10:43:30|0.03453
10:43:31|0.03453
10:43:32|0.03453
10:43:33|0.03453
10:43:34|0.03453
10:43:35|0.03453
10:43:36|0.03453
10:43:37|0.03453
10:43:38|0.034526
10:43:39|0.034526
10:43:40|0.034526
10:43:41|0.034526
10:43:42|0.034526
10:43:43|0.034528
10:43:44|0.034528
10:43:45|0.034528
10:43:46|0.034528
10:43:47|0.034528
10:43:48|0.034528
10:43:49|0.034541
10:43:50|0.034541
10:43:51|0.034541
10:43:52|0.034541
10:43:53|0.034541
10:43:54|0.034541
10:43:55|0.034541
10:43:56|0.034541
10:43:57|0.034541
10:43:58|0.034521
10:43:59|0.034521
10:44:00|0.034521
10:44:01|0.034521
10:44:02|0.034521
10:44:03|0.034521
10:44:04|0.034521
10:44:05|0.034535
10:44:06|0.034535
10:44:08|0.034535
10:44:08|0.034511
10:44:10|0.034511
10:44:11|0.034511
10:44:12|0.034499
10:44:13|0.034499
10:44:15|0.034499
10:44:15|0.034499
10:44:16|0.034506
10:44:17|0.034511
10:44:19|0.034511
10:44:20|0.034511
10:44:21|0.034511
10:44:22|0.034511
10:44:22|0.034511
10:44:23|0.034512
10:44:25|0.034512
10:44:25|0.034516
10:44:26|0.034516
10:44:27|0.034531
10:44:28|0.034531
10:44:30|0.034531
10:44:30|0.034531
10:44:31|0.034531
10:44:33|0.034523
10:44:34|0.034523
10:44:35|0.034528
10:44:36|0.034528
10:44:37|0.034537
10:44:38|0.034537
10:44:39|0.034537
10:44:40|0.034537
10:44:41|0.034537
10:44:42|0.034537
10:44:43|0.034537
10:44:44|0.034537
10:44:45|0.034537
10:44:46|0.034556
10:44:47|0.034546
10:44:48|0.034546
10:44:49|0.034546
10:44:50|0.03455
10:44:51|0.03455
10:44:52|0.03455
10:44:53|0.034551
10:44:54|0.034551
10:44:55|0.034551
10:44:56|0.034551
10:44:57|0.034551
10:44:58|0.034551
10:44:59|0.03456
10:45:00|0.03456
10:45:01|0.03456
10:45:02|0.03456
10:45:03|0.034574
10:45:04|0.034574
10:45:06|0.034574
10:45:07|0.034574
10:45:08|0.034565
10:45:08|0.034565
10:45:10|0.034565
10:45:11|0.03455
10:45:12|0.03455
10:45:13|0.03455
10:45:13|0.034549
10:45:15|0.034549
10:45:16|0.034548
10:45:16|0.034548
10:45:17|0.034548
10:45:18|0.034546
10:45:20|0.034546
10:45:21|0.034546
10:45:22|0.034538
10:45:22|0.034538
10:45:23|0.034538
10:45:24|0.034538
10:45:26|0.034526
10:45:27|0.034526
10:45:28|0.034526
10:45:29|0.034526
10:45:30|0.034526
10:45:31|0.034526
10:45:32|0.034526
10:45:33|0.034512
10:45:34|0.034512
10:45:35|0.034512
10:45:36|0.034512
10:45:37|0.034512
10:45:38|0.034512
10:45:39|0.034512
10:45:40|0.034512
10:45:41|0.034504
10:45:42|0.034501
10:45:43|0.034501
10:45:44|0.034501
10:45:45|0.034501
10:45:46|0.034501
10:45:47|0.034501
10:45:48|0.034501
10:45:49|0.034481
10:45:50|0.034481
10:45:51|0.034481
10:45:52|0.034481
10:45:53|0.034481
10:45:54|0.034481
10:45:55|0.034481
10:45:56|0.034481
10:45:57|0.034481
10:45:58|0.03447
10:45:59|0.03447
10:46:00|0.03447
10:46:01|0.03447
10:46:02|0.03447
10:46:03|0.03447
10:46:04|0.034461
10:46:05|0.034461
10:46:06|0.034461
10:46:07|0.03447
10:46:08|0.03447
10:46:09|0.03447
10:46:10|0.034458
10:46:11|0.034458
10:46:12|0.034458
10:46:13|0.034458
10:46:14|0.034458
10:46:16|0.034458
10:46:16|0.034461
10:46:17|0.034458
10:46:19|0.034458
10:46:19|0.034458
10:46:20|0.034458
10:46:22|0.034458
10:46:23|0.034475
10:46:23|0.034475
10:46:24|0.034475
10:46:25|0.034475
10:46:26|0.034475
10:46:27|0.034475
10:46:28|0.034475
10:46:30|0.034468
10:46:30|0.034487
10:46:31|0.034487
10:46:32|0.034487
10:46:33|0.034487
10:46:34|0.034487
10:46:35|0.03449
10:46:37|0.03449
10:46:38|0.03449
10:46:38|0.034469
10:46:39|0.034469
10:46:40|0.034469
10:46:41|0.034469
10:46:43|0.034469
10:46:43|0.034463
10:46:44|0.034463
10:46:45|0.034463
10:46:47|0.034463
10:46:48|0.034463
10:46:48|0.034429
10:46:50|0.034429
10:46:51|0.034429
10:46:52|0.034429
10:46:53|0.034429
10:46:54|0.034428
10:46:55|0.034428
10:46:56|0.034428
10:46:57|0.034428
10:46:58|0.034428
10:46:59|0.034428
10:47:00|0.034428
10:47:01|0.034428
10:47:02|0.034428
10:47:03|0.034458
10:47:04|0.034464
10:47:05|0.034464
10:47:06|0.034464
10:47:07|0.034478
10:47:08|0.03448
10:47:09|0.03448
10:47:11|0.03448
10:47:12|0.03448
10:47:12|0.03448
10:47:14|0.034482
10:47:14|0.03449
10:47:15|0.03449
10:47:16|0.034498
10:47:17|0.034498
10:47:18|0.034498
10:47:19|0.034508
10:47:20|0.034508
10:47:22|0.034511
10:47:23|0.034511
10:47:24|0.034511
10:47:24|0.034511
10:47:25|0.034511
10:47:27|0.034511
10:47:28|0.034511
10:47:28|0.034515
10:47:29|0.034523
10:47:30|0.034508
10:47:31|0.034508
10:47:32|0.034508
10:47:34|0.034508
10:47:34|0.034508
10:47:35|0.034508
10:47:36|0.034508
10:47:38|0.034508
10:47:38|0.034493
10:47:39|0.034493
10:47:40|0.034493
10:47:41|0.034472
10:47:42|0.034472
10:47:43|0.034472
10:47:45|0.034472
10:47:46|0.034472
10:47:47|0.034472
10:47:48|0.034472
10:47:49|0.034472
10:47:50|0.034472
10:47:50|0.034472
10:47:51|0.034472
10:47:53|0.034472
10:47:54|0.034472
10:47:54|0.034472
10:47:56|0.034473
10:47:57|0.034473
10:47:58|0.034473
10:47:58|0.034468
10:47:59|0.034468
10:48:01|0.034468
10:48:03|0.034468
10:48:04|0.034455
10:48:04|0.034455
10:48:05|0.034455
10:48:06|0.034455
10:48:07|0.034455
10:48:08|0.034455
10:48:10|0.034455
10:48:11|0.03446
10:48:13|0.034466
10:48:13|0.034466
10:48:14|0.03447
10:48:15|0.03447
10:48:17|0.034461
10:48:17|0.034481
10:48:18|0.034488
10:48:20|0.034497
10:48:20|0.034497
10:48:22|0.034498
10:48:22|0.034498
10:48:23|0.034521
10:48:25|0.034523
10:48:26|0.034528
10:48:27|0.034528
10:48:27|0.034528
10:48:29|0.034528
10:48:30|0.034528
10:48:31|0.034528
10:48:31|0.034528
10:48:33|0.034528
10:48:34|0.034484
10:48:35|0.034484
10:48:36|0.034484
10:48:37|0.034484
10:48:37|0.034484
10:48:39|0.034484
10:48:40|0.034484
10:48:40|0.034472
10:48:41|0.034472
10:48:43|0.034472
10:48:44|0.034472
10:48:45|0.034463
10:48:45|0.034464
10:48:47|0.034464
10:48:48|0.034464
10:48:48|0.034464
10:48:50|0.034464
10:48:50|0.034464
10:48:52|0.034464
10:48:53|0.034469
10:48:54|0.034469
10:48:54|0.034469
10:48:56|0.034469
10:48:56|0.034469
10:48:58|0.034496
10:48:59|0.034473
10:49:00|0.034473
10:49:01|0.034477
10:49:02|0.034477
10:49:03|0.03449
10:49:04|0.034504
10:49:05|0.034504
10:49:06|0.034514
10:49:07|0.034514
10:49:08|0.034497
10:49:09|0.034516
10:49:10|0.034504
10:49:11|0.034504
10:49:13|0.034503
10:49:14|0.034513
10:49:14|0.034513
10:49:15|0.034526
10:49:17|0.034528
10:49:18|0.03453
10:49:18|0.03453
10:49:20|0.034534
10:49:20|0.034534
10:49:22|0.034538
10:49:23|0.034559
10:49:24|0.034559
10:49:25|0.034559
10:49:26|0.034559
10:49:27|0.034559
10:49:28|0.034559
10:49:30|0.034559
10:49:30|0.034548
10:49:32|0.034548
10:49:33|0.034548
10:49:34|0.034544
10:49:34|0.034544
10:49:36|0.034544
10:49:37|0.034535
10:49:38|0.034535
10:49:39|0.034535
10:49:40|0.034535
10:49:41|0.034535
10:49:42|0.034535
10:49:43|0.034535
10:49:44|0.034557
10:49:45|0.03455
10:49:46|0.03455
10:49:46|0.03455
10:49:48|0.03455
10:49:49|0.03455
10:49:50|0.034544
10:49:51|0.03455
10:49:52|0.03455
10:49:52|0.034538
10:49:54|0.034538
10:49:55|0.034538
10:49:56|0.034538
10:49:57|0.034538
10:49:58|0.034542
10:49:59|0.034542
10:49:59|0.034542
10:50:01|0.034542
10:50:02|0.034542
10:50:03|0.034542
10:50:04|0.034546
10:50:05|0.034547
10:50:05|0.034547
10:50:07|0.034547
10:50:08|0.034548
10:50:09|0.034552
10:50:10|0.03455
10:50:11|0.03455
10:50:13|0.034547
10:50:13|0.034538
10:50:14|0.034538
10:50:15|0.034538
10:50:16|0.034538
10:50:17|0.034538
10:50:18|0.034544
10:50:20|0.034544
10:50:20|0.034544
10:50:21|0.03454
10:50:23|0.03454
10:50:24|0.034544
10:50:25|0.034544
10:50:25|0.034544
10:50:27|0.034539
10:50:27|0.034542
10:50:29|0.034542
10:50:29|0.034542
10:50:30|0.034542
10:50:32|0.034542
10:50:32|0.034542
10:50:33|0.034542
10:50:34|0.034542
10:50:36|0.034542
10:50:36|0.034542
10:50:38|0.03456
10:50:38|0.034571
10:50:40|0.03458
10:50:40|0.03458
10:50:41|0.03458
10:50:42|0.034582
10:50:43|0.034582
10:50:45|0.034582
10:50:45|0.034577
10:50:46|0.034577
10:50:48|0.034577
10:50:49|0.03457
10:50:49|0.03457
10:50:50|0.03457
10:50:51|0.03457
10:50:52|0.03457
10:50:54|0.03457
10:50:54|0.03457
10:50:55|0.034565
10:50:56|0.034566
10:50:57|0.034566
10:50:59|0.03458
10:50:59|0.03457
10:51:00|0.03458
10:51:01|0.034562
10:51:02|0.034562
10:51:03|0.034562
10:51:04|0.03457
10:51:06|0.03457
10:51:07|0.03457
10:51:08|0.03457
10:51:09|0.034582
10:51:10|0.034582
10:51:11|0.034583
10:51:12|0.034583
10:51:13|0.034593
10:51:15|0.034596
10:51:16|0.034588
10:51:17|0.034594
10:51:18|0.034591
10:51:19|0.034591
10:51:20|0.034591
10:51:21|0.034591
10:51:22|0.034591
10:51:24|0.034584
10:51:24|0.034584
10:51:26|0.034587
10:51:26|0.034596
10:51:27|0.034591
10:51:28|0.034591
10:51:29|0.034591
10:51:31|0.034591
10:51:32|0.034591
10:51:32|0.034596
10:51:34|0.034596
10:51:34|0.034596
10:51:36|0.034596
10:51:37|0.034596
10:51:38|0.034596
10:51:39|0.034596
10:51:40|0.034596
10:51:41|0.034594
10:51:42|0.034594
10:51:43|0.034594
10:51:44|0.034594
10:51:45|0.034594
10:51:47|0.034594
10:51:48|0.034594
10:51:48|0.034592
10:51:49|0.0346
10:51:51|0.0346
10:51:51|0.0346
10:51:52|0.0346
10:51:53|0.0346
10:51:55|0.0346
10:51:55|0.0346
10:51:56|0.034606
10:51:57|0.034606
10:51:58|0.034606
10:51:59|0.034606
10:52:00|0.034602
10:52:01|0.034603
10:52:02|0.034603
10:52:03|0.034607
10:52:04|0.034607
10:52:05|0.034607
10:52:06|0.034607
10:52:08|0.034602
10:52:08|0.034602
10:52:10|0.034604
10:52:10|0.034604
10:52:11|0.034604
10:52:12|0.034613
10:52:14|0.034613
10:52:15|0.034613
10:52:16|0.034613
10:52:17|0.034613
10:52:18|0.034613
10:52:19|0.034613
10:52:20|0.034622
10:52:21|0.034622
10:52:22|0.034614
10:52:23|0.034614
10:52:24|0.034614
10:52:25|0.034617
10:52:26|0.034614
10:52:27|0.034618
10:52:28|0.034624
10:52:29|0.034624
10:52:30|0.03463
10:52:31|0.034628
10:52:32|0.034628
10:52:34|0.034628
10:52:35|0.034628
10:52:35|0.034628
10:52:36|0.034632
10:52:38|0.034634
10:52:38|0.034634
10:52:39|0.034634
10:52:41|0.034634
10:52:41|0.034637
10:52:42|0.03464
10:52:43|0.03464
10:52:44|0.034639
10:52:46|0.034639
10:52:46|0.034639
10:52:47|0.034639
10:52:48|0.034639
10:52:49|0.034639
10:52:51|0.034638
10:52:51|0.034638
10:52:53|0.034638
10:52:54|0.034638
10:52:55|0.034643
10:52:56|0.034645
10:52:57|0.034645
10:52:58|0.034645
10:52:59|0.034645
10:53:00|0.034645
10:53:01|0.034645
10:53:02|0.034645
10:53:03|0.03465
10:53:04|0.034662
10:53:05|0.034662
10:53:06|0.034662
10:53:07|0.034662
10:53:08|0.034662
10:53:09|0.034662
10:53:10|0.034662
10:53:11|0.034662
10:53:12|0.034662
10:53:14|0.034662
10:53:15|0.034662
10:53:16|0.034662
10:53:18|0.034662
10:53:18|0.034662
10:53:20|0.034662
10:53:20|0.034658
10:53:21|0.034658
10:53:22|0.034658
10:53:23|0.034658
10:53:24|0.034658
10:53:26|0.034658
10:53:26|0.034658
10:53:28|0.034658
10:53:29|0.034658
10:53:30|0.034657
10:53:30|0.034649
10:53:31|0.034649
10:53:32|0.034649
10:53:33|0.034649
10:53:34|0.034649
10:53:35|0.034649
10:53:37|0.034649
10:53:38|0.034649
10:53:38|0.034649
10:53:39|0.034649
10:53:40|0.034649
10:53:41|0.034649
10:53:42|0.034648
10:53:44|0.034648
10:53:44|0.034648
10:53:46|0.034648
10:53:46|0.034648
10:53:47|0.034648
10:53:48|0.034648
10:53:49|0.034648
10:53:51|0.034639
10:53:51|0.034639
10:53:53|0.034639
10:53:54|0.034639
10:53:55|0.034639
10:53:55|0.034639
10:53:56|0.034639
10:53:57|0.034639
10:53:59|0.034639
10:54:00|0.034625
10:54:01|0.034625
10:54:02|0.03463
10:54:03|0.03463
10:54:03|0.03463
10:54:05|0.03463
10:54:06|0.03463
10:54:06|0.03463
10:54:08|0.03463
10:54:09|0.034624
10:54:10|0.034624
10:54:11|0.034624
10:54:12|0.034624
10:54:13|0.034624
10:54:15|0.034623
10:54:15|0.034623
10:54:17|0.034623
10:54:18|0.034623
10:54:19|0.034623
10:54:20|0.034623
10:54:21|0.034649
10:54:22|0.034649
10:54:24|0.034649
10:54:24|0.034649
10:54:26|0.034649
10:54:27|0.034649
10:54:27|0.034653
10:54:29|0.034653
10:54:30|0.034645
10:54:31|0.034668
10:54:32|0.034664
10:54:33|0.03467
10:54:34|0.03467
10:54:35|0.03467
10:54:36|0.03467
10:54:38|0.03467
10:54:39|0.03467
10:54:39|0.03467
10:54:41|0.034671
10:54:41|0.034671
10:54:43|0.034671
10:54:43|0.034684
10:54:44|0.034681
10:54:46|0.034681
10:54:46|0.034681
10:54:47|0.034681
10:54:48|0.034681
10:54:49|0.034681
10:54:50|0.034681
10:54:51|0.034681
10:54:52|0.034681
10:54:53|0.034681
10:54:54|0.034681
10:54:55|0.034681
10:54:57|0.034655
10:54:57|0.034655
10:54:58|0.034655
10:54:59|0.034662
10:55:00|0.034662
10:55:02|0.034662
10:55:02|0.034668
10:55:03|0.034668
10:55:05|0.034668
10:55:06|0.034667
10:55:06|0.034673
10:55:08|0.034673
10:55:09|0.034673
10:55:09|0.034673
10:55:11|0.034673
10:55:11|0.034673
10:55:13|0.034673
10:55:14|0.034673
10:55:15|0.034673
10:55:16|0.034691
10:55:18|0.03469
10:55:18|0.03469
10:55:19|0.034697
10:55:21|0.034688
10:55:21|0.034679
10:55:22|0.034679
10:55:23|0.034679
10:55:24|0.034679
10:55:25|0.034679
10:55:26|0.034691
10:55:27|0.034691
10:55:28|0.034691
10:55:29|0.034691
10:55:31|0.034704
10:55:31|0.034704
10:55:32|0.034704
10:55:34|0.034691
10:55:35|0.034691
10:55:36|0.034691
10:55:37|0.034692
10:55:38|0.034692
10:55:39|0.034692
10:55:40|0.034692
10:55:41|0.034692
10:55:42|0.034692
10:55:43|0.034692
10:55:44|0.034683
10:55:45|0.034683
10:55:46|0.034679
10:55:47|0.034679
10:55:48|0.034653
10:55:49|0.034653
10:55:50|0.034653
10:55:51|0.034653
10:55:52|0.034653
10:55:53|0.034653
10:55:54|0.034682
10:55:55|0.034682
10:55:56|0.034682
10:55:57|0.034688
10:55:58|0.034688
10:55:59|0.034688
10:56:00|0.034685
10:56:01|0.034685
10:56:02|0.034685
10:56:03|0.034685
10:56:04|0.034685
10:56:05|0.034685
10:56:06|0.034685
10:56:07|0.034685
10:56:08|0.034685
10:56:09|0.034685
10:56:10|0.034681
10:56:11|0.034681
10:56:12|0.034681
10:56:13|0.034681
10:56:14|0.034681
10:56:15|0.034681
10:56:17|0.034681
10:56:17|0.034681
10:56:19|0.034681
10:56:21|0.034681
10:56:21|0.034681
10:56:22|0.034681
10:56:23|0.034681
10:56:24|0.034681
10:56:26|0.034681
10:56:27|0.034681
10:56:28|0.034681
10:56:29|0.034681
10:56:30|0.034681
10:56:31|0.034681
10:56:32|0.034681
10:56:33|0.034681
10:56:34|0.034681
10:56:35|0.03468
10:56:36|0.03468
10:56:37|0.03468
10:56:38|0.034684
10:56:39|0.034684
10:56:40|0.034695
10:56:41|0.03468
10:56:42|0.03468
10:56:43|0.03468
10:56:44|0.03468
10:56:46|0.03468
10:56:46|0.03468
10:56:47|0.034659
10:56:48|0.034659
10:56:49|0.034659
10:56:50|0.034665
10:56:51|0.034665
10:56:53|0.034665
10:56:53|0.034672
10:56:54|0.034653
10:56:55|0.034653
10:56:57|0.034653
10:56:57|0.034653
10:56:59|0.034653
10:57:00|0.034653
10:57:00|0.03466
10:57:02|0.03466
10:57:02|0.03466
10:57:04|0.034667
10:57:04|0.034667
10:57:05|0.034667
10:57:06|0.034649
10:57:07|0.034649
10:57:09|0.034649
10:57:09|0.034649
10:57:11|0.034626
10:57:11|0.03463
10:57:13|0.034629
10:57:13|0.034629
10:57:15|0.034629
10:57:15|0.034624
10:57:18|0.034625
10:57:18|0.034625
10:57:20|0.03462
10:57:20|0.03462
10:57:22|0.03462
10:57:23|0.034616
10:57:24|0.034615
10:57:25|0.034615
10:57:26|0.034615
10:57:27|0.034615
10:57:28|0.034628
10:57:29|0.034628
10:57:30|0.034619
10:57:31|0.034619
10:57:32|0.034616
10:57:33|0.034626
10:57:34|0.034626
10:57:35|0.034632
10:57:36|0.034657
10:57:37|0.034658
10:57:38|0.034658
10:57:39|0.034658
10:57:40|0.034644
10:57:41|0.034644
10:57:42|0.034644
10:57:43|0.034644
10:57:44|0.03462
10:57:45|0.03462
10:57:47|0.03462
10:57:48|0.03462
10:57:49|0.03462
10:57:50|0.034619
10:57:51|0.034619
10:57:52|0.034619
10:57:53|0.034619
10:57:54|0.034619
10:57:55|0.034617
10:57:56|0.034617
10:57:57|0.034617
10:57:58|0.034617
10:57:59|0.034617
10:58:00|0.034617
10:58:01|0.034617
10:58:02|0.034617
10:58:03|0.034617
10:58:04|0.034624
10:58:05|0.034629
10:58:06|0.03463
10:58:07|0.034635
10:58:08|0.034635
10:58:09|0.034635
10:58:10|0.034635
10:58:11|0.034635
10:58:12|0.034635
10:58:13|0.034635
10:58:14|0.034635
10:58:15|0.034635
10:58:16|0.034635
10:58:17|0.034635
10:58:19|0.034642
10:58:20|0.034646
10:58:21|0.034642
10:58:22|0.034642
10:58:23|0.034644
10:58:24|0.034654
10:58:25|0.034654
10:58:26|0.034654
10:58:27|0.034654
10:58:28|0.034666
10:58:29|0.034661
10:58:30|0.034656
10:58:31|0.034648
10:58:32|0.034648
10:58:33|0.034648
10:58:35|0.034648
10:58:35|0.034648
10:58:36|0.034647
10:58:38|0.034634
10:58:38|0.034634
10:58:39|0.034634
10:58:40|0.034634
10:58:42|0.034634
10:58:42|0.034634
10:58:43|0.034634
10:58:44|0.034634
10:58:46|0.034597
10:58:46|0.034597
10:58:47|0.034597
10:58:49|0.034608
10:58:50|0.034608
10:58:51|0.034608
10:58:52|0.03461
10:58:53|0.03461
10:58:54|0.034601
10:58:55|0.034601
10:58:56|0.034603
10:58:57|0.034603
10:58:58|0.034625
10:58:59|0.034584
10:59:00|0.034584
10:59:01|0.03459
10:59:02|0.034586
10:59:03|0.034586
10:59:04|0.034586
10:59:05|0.034586
10:59:06|0.034586
10:59:07|0.034586
10:59:08|0.034586
10:59:09|0.034586
10:59:10|0.034586
10:59:11|0.034586
10:59:12|0.034586
10:59:13|0.034586
10:59:14|0.034584
10:59:15|0.034584
10:59:16|0.034584
10:59:17|0.03459
10:59:18|0.03459
10:59:20|0.034604
10:59:22|0.034604
10:59:22|0.034604
10:59:23|0.034604
10:59:24|0.034587
10:59:25|0.034587
10:59:27|0.034605
10:59:28|0.034605
10:59:30|0.034605
10:59:31|0.034605
10:59:31|0.034605
10:59:33|0.034604
10:59:34|0.034604
10:59:35|0.034604
10:59:35|0.034604
10:59:37|0.034604
10:59:38|0.034604
10:59:38|0.034604
10:59:39|0.034604
10:59:40|0.034589
10:59:42|0.034596
10:59:42|0.03461
10:59:44|0.034607
10:59:44|0.034617
10:59:46|0.034617
10:59:47|0.034616
10:59:48|0.034616
10:59:49|0.034616
10:59:49|0.034622
10:59:51|0.034624
10:59:51|0.034624
10:59:53|0.034624
10:59:53|0.034624
10:59:54|0.034624
10:59:56|0.034624
10:59:57|0.034624
10:59:57|0.034623
10:59:59|0.034623
11:00:00|0.034623
11:00:00|0.034623
11:00:01|0.034618
11:00:03|0.034618
11:00:04|0.034618
11:00:05|0.034618
11:00:06|0.034648
11:00:07|0.034648
11:00:08|0.034634
11:00:09|0.034634
11:00:10|0.034634
11:00:11|0.034642
11:00:12|0.034654
11:00:13|0.034654
11:00:14|0.034654
11:00:15|0.034656
11:00:16|0.034656
11:00:17|0.034656
11:00:18|0.034656
11:00:19|0.034667
11:00:20|0.034667
11:00:22|0.034668
11:00:22|0.034668
11:00:23|0.034668
11:00:24|0.034668
11:00:26|0.034663
11:00:27|0.034649
11:00:27|0.034649
11:00:29|0.034634
11:00:29|0.034634
11:00:31|0.034627
11:00:32|0.034627
11:00:32|0.034627
11:00:34|0.034627
11:00:34|0.034627
11:00:35|0.034627
11:00:37|0.034622
11:00:38|0.034622
11:00:39|0.034622
11:00:40|0.034622
11:00:41|0.034622
11:00:42|0.034608
11:00:43|0.034608
11:00:44|0.034608
11:00:45|0.034608
11:00:46|0.034608
11:00:47|0.034608
11:00:48|0.034607
11:00:49|0.034607
11:00:50|0.034607
11:00:51|0.034607
11:00:52|0.034607
11:00:53|0.034607
11:00:54|0.034607
11:00:55|0.034607
11:00:56|0.034607
11:00:57|0.034607
11:00:58|0.034607
11:00:59|0.034607
11:01:00|0.034607
11:01:01|0.034604
11:01:02|0.034604
11:01:03|0.034592
11:01:04|0.034592
11:01:05|0.034592
11:01:06|0.034594
11:01:07|0.034581
11:01:08|0.034581
11:01:09|0.034581
11:01:10|0.034581
11:01:11|0.034571
11:01:12|0.034571
11:01:13|0.034571
11:01:14|0.034571
11:01:15|0.034571
11:01:16|0.034581
11:01:17|0.034584
11:01:18|0.034584
11:01:19|0.034584
11:01:20|0.034584
11:01:21|0.034584
11:01:23|0.034583
11:01:24|0.034583
11:01:25|0.034583
11:01:25|0.03458
11:01:27|0.034565
11:01:28|0.034569
11:01:29|0.03457
11:01:31|0.03457
11:01:32|0.03457
11:01:33|0.03457
11:01:34|0.03457
11:01:34|0.03457
11:01:36|0.03457
11:01:37|0.03457
11:01:38|0.034571
11:01:39|0.034571
11:01:40|0.034571
11:01:41|0.034571
11:01:43|0.034571
11:01:43|0.034571
11:01:44|0.034571
11:01:45|0.034571
11:01:46|0.034571
11:01:47|0.034571
11:01:48|0.034571
11:01:49|0.034574
11:01:50|0.034574
11:01:52|0.034574
11:01:53|0.034574
11:01:53|0.034574
11:01:54|0.034574
11:01:56|0.034574
11:01:56|0.034589
11:01:57|0.034595
11:01:58|0.034596
11:02:00|0.034596
11:02:00|0.034596
11:02:01|0.034596
11:02:02|0.034596
11:02:04|0.034596
11:02:05|0.034585
11:02:06|0.034585
11:02:07|0.034585
11:02:08|0.034585
11:02:09|0.034548
11:02:11|0.034548
11:02:11|0.03455
11:02:12|0.03455
11:02:13|0.03455
11:02:14|0.03455
11:02:15|0.03455
11:02:16|0.03455
11:02:17|0.03455
11:02:18|0.034551
11:02:19|0.034551
11:02:21|0.03455
11:02:22|0.034544
11:02:24|0.034544
11:02:24|0.034544
11:02:26|0.034544
11:02:27|0.034544
11:02:28|0.034544
11:02:29|0.034544
11:02:30|0.034544
11:02:32|0.034544
11:02:32|0.034544
11:02:34|0.034544
11:02:35|0.034542
11:02:35|0.034542
11:02:37|0.034542
11:02:38|0.034542
11:02:39|0.034535
11:02:40|0.034532
11:02:40|0.034537
11:02:43|0.034539
11:02:44|0.034539
11:02:44|0.034539
11:02:45|0.034539
11:02:46|0.034539
11:02:48|0.034539
11:02:48|0.034539
11:02:49|0.034543
11:02:51|0.034543
11:02:52|0.034543
11:02:53|0.034536
11:02:53|0.03454
11:02:55|0.03454
11:02:56|0.03454
11:02:57|0.034541
11:02:58|0.034529
11:02:58|0.034529
11:02:59|0.034532
11:03:01|0.034533
11:03:02|0.034536
11:03:04|0.034536
11:03:04|0.034536
11:03:05|0.034536
11:03:06|0.034536
11:03:08|0.03453
11:03:09|0.034537
11:03:09|0.034537
11:03:10|0.034537
11:03:11|0.034537
11:03:13|0.034537
11:03:14|0.034537
11:03:14|0.034527
11:03:15|0.034527
11:03:17|0.034527
11:03:17|0.034542
11:03:18|0.034531
11:03:20|0.034536
11:03:20|0.034536
11:03:21|0.034536
11:03:23|0.034549
11:03:24|0.034552
11:03:25|0.034552
11:03:27|0.034552
11:03:27|0.034549
11:03:29|0.034549
11:03:29|0.034549
11:03:30|0.034544
11:03:32|0.03456
11:03:33|0.03456
11:03:34|0.03456
11:03:36|0.03456
11:03:37|0.03456
11:03:38|0.03456
11:03:39|0.03456
11:03:41|0.034544
11:03:42|0.034544
11:03:42|0.034544
11:03:44|0.034546
11:03:44|0.034546
11:03:46|0.034546
11:03:46|0.034546
11:03:48|0.034546
11:03:48|0.034546
11:03:50|0.034546
11:03:51|0.034546
11:03:51|0.034546
11:03:52|0.034546
11:03:54|0.034546
11:03:54|0.034546
11:03:55|0.034546
11:03:56|0.034546
11:03:58|0.034546
11:03:58|0.034546
11:04:00|0.03456
11:04:00|0.03456
11:04:01|0.03456
11:04:03|0.03456
11:04:04|0.03456
11:04:05|0.03456
11:04:06|0.034554
11:04:07|0.034554
11:04:08|0.034554
11:04:09|0.034554
11:04:10|0.034553
11:04:11|0.034553
11:04:12|0.034553
11:04:13|0.034553
11:04:14|0.034553
11:04:15|0.034553
11:04:16|0.034553
11:04:17|0.034553
11:04:18|0.034548
11:04:19|0.034548
11:04:20|0.034548
11:04:21|0.034556
11:04:22|0.034556
11:04:23|0.034556
11:04:24|0.034556
11:04:26|0.034556
11:04:27|0.034582
11:04:28|0.034582
11:04:29|0.034568
11:04:30|0.034568
11:04:32|0.034568
11:04:33|0.034568
11:04:33|0.034568
11:04:35|0.034568
11:04:35|0.034547
11:04:36|0.034547
11:04:37|0.034547
11:04:38|0.034548
11:04:39|0.034548
11:04:41|0.034543
11:04:41|0.034543
11:04:43|0.034543
11:04:43|0.034543
11:04:45|0.034543
11:04:46|0.034543
11:04:47|0.03452
11:04:48|0.03452
11:04:49|0.03452
11:04:50|0.03452
11:04:51|0.03452
11:04:52|0.03452
11:04:53|0.03452
11:04:54|0.03452
11:04:55|0.03452
11:04:56|0.03452
11:04:57|0.03452
11:04:58|0.03452
11:04:59|0.03452
11:05:01|0.034526
11:05:01|0.034526
11:05:02|0.034526
11:05:03|0.034526
11:05:04|0.034526
11:05:05|0.034526
11:05:06|0.034526
11:05:07|0.034526
11:05:08|0.034526
11:05:09|0.034526
11:05:10|0.034526
11:05:11|0.034526
11:05:12|0.03454
11:05:13|0.03454
11:05:14|0.034553
11:05:16|0.034543
11:05:16|0.034543
11:05:17|0.034543
11:05:19|0.034543
11:05:19|0.034543
11:05:20|0.034543
11:05:21|0.034543
11:05:22|0.034543
11:05:23|0.034543
11:05:24|0.034543
11:05:25|0.034543
11:05:27|0.034543
11:05:27|0.034543
11:05:28|0.034543
11:05:30|0.034543
11:05:30|0.034543
11:05:32|0.034535
11:05:33|0.034536
11:05:34|0.034541
11:05:35|0.034541
11:05:36|0.034541
11:05:37|0.034541
11:05:38|0.034541
11:05:39|0.034541
11:05:40|0.034541
11:05:41|0.034541
11:05:43|0.034537
11:05:44|0.034537
11:05:44|0.034537
11:05:45|0.034537
11:05:46|0.034537
11:05:47|0.034537
11:05:49|0.034537
11:05:50|0.034537
11:05:50|0.034537
11:05:52|0.034537
11:05:52|0.034537
11:05:54|0.034537
11:05:55|0.034537
11:05:55|0.034555
11:05:57|0.034555
11:05:58|0.034555
11:06:00|0.034555
11:06:00|0.034555
11:06:02|0.034555
11:06:02|0.034561
11:06:03|0.034561
11:06:04|0.034561
11:06:06|0.034548
11:06:06|0.034548
11:06:07|0.034548
11:06:08|0.034548
11:06:09|0.034548
11:06:10|0.034548
11:06:12|0.034548
11:06:12|0.034556
11:06:14|0.034541
11:06:15|0.034541
11:06:16|0.034552
11:06:17|0.034552
11:06:17|0.034552
11:06:18|0.034552
11:06:19|0.034546
11:06:20|0.034546
11:06:21|0.034546
11:06:22|0.034546
11:06:23|0.034551
11:06:24|0.034551
11:06:25|0.034551
11:06:26|0.034551
11:06:27|0.034551
11:06:29|0.034551
11:06:30|0.034563
11:06:31|0.034563
11:06:32|0.034563
11:06:33|0.034563
11:06:34|0.034563
11:06:35|0.034563
11:06:36|0.034563
11:06:37|0.034563
11:06:39|0.034563
11:06:39|0.034563
11:06:40|0.034563
11:06:41|0.034563
11:06:43|0.034563
11:06:43|0.034563
11:06:44|0.034563
11:06:45|0.034563
11:06:46|0.034563
11:06:47|0.034559
11:06:48|0.034557
11:06:50|0.034556
11:06:51|0.034547
11:06:51|0.034541
11:06:53|0.034541
11:06:54|0.034541
11:06:55|0.034541
11:06:56|0.034541
11:06:57|0.034541
11:06:58|0.034541
11:06:59|0.034541
11:07:00|0.034541
11:07:01|0.03454
11:07:02|0.034543
11:07:03|0.034543
11:07:04|0.034539
11:07:05|0.034539
11:07:06|0.034526
11:07:07|0.034526
11:07:08|0.034526
11:07:09|0.034526
11:07:10|0.034531
11:07:11|0.034531
11:07:12|0.034531
11:07:13|0.03453
11:07:14|0.03453
11:07:15|0.03453
11:07:16|0.03453
11:07:17|0.03453
11:07:18|0.03453
11:07:19|0.03453
11:07:20|0.03453
11:07:21|0.03453
11:07:22|0.03453
11:07:23|0.03453
11:07:24|0.03453
11:07:25|0.03453
11:07:26|0.03453
11:07:27|0.03453
11:07:28|0.034547
11:07:30|0.034547
11:07:31|0.034547
11:07:31|0.034547
11:07:33|0.034544
11:07:33|0.034537
11:07:35|0.034537
11:07:36|0.034537
11:07:36|0.034537
11:07:38|0.034537
11:07:39|0.034538
11:07:40|0.034538
11:07:41|0.034538
11:07:42|0.034538
11:07:42|0.034538
11:07:43|0.034538
11:07:45|0.034538
11:07:45|0.034538
11:07:46|0.034544
11:07:48|0.034544
11:07:49|0.034544
11:07:50|0.034539
11:07:51|0.034539
11:07:52|0.034552
11:07:53|0.034552
11:07:54|0.034547
11:07:55|0.034547
11:07:57|0.034547
11:07:58|0.034547
11:07:58|0.034547
11:07:59|0.034547
11:08:00|0.034547
11:08:02|0.034547
11:08:03|0.034551
11:08:03|0.034563
11:08:05|0.034568
11:08:05|0.034572
11:08:06|0.034572
11:08:07|0.034572
11:08:09|0.034572
11:08:09|0.034589
11:08:11|0.034575
11:08:11|0.034575
11:08:13|0.034588
11:08:14|0.034588
11:08:14|0.034588
11:08:16|0.034588
11:08:16|0.034581
11:08:18|0.03459
11:08:19|0.03459
11:08:20|0.03459
11:08:20|0.034592
11:08:22|0.034592
11:08:22|0.034584
11:08:24|0.034578
11:08:24|0.034575
11:08:26|0.034571
11:08:27|0.034571
11:08:28|0.034571
11:08:29|0.034571
11:08:30|0.034571
11:08:31|0.034571
11:08:32|0.034571
11:08:33|0.034565
11:08:35|0.034565
11:08:36|0.034565
11:08:36|0.034565
11:08:37|0.034565
11:08:39|0.034565
11:08:39|0.034567
11:08:40|0.034574
11:08:42|0.034574
11:08:42|0.034574
11:08:44|0.034574
11:08:44|0.034574
11:08:45|0.034584
11:08:46|0.034585
11:08:48|0.034584
11:08:48|0.034594
11:08:49|0.034583
11:08:51|0.034583
11:08:52|0.034583
11:08:52|0.034583
11:08:54|0.034583
11:08:55|0.034583
11:08:56|0.034583
11:08:57|0.034583
11:08:58|0.034583
11:08:59|0.034582
11:09:00|0.034582
11:09:01|0.034579
11:09:02|0.034579
11:09:03|0.034579
11:09:04|0.034579
11:09:05|0.03458
11:09:06|0.03458
11:09:07|0.03458
11:09:08|0.03458
11:09:09|0.03458
11:09:10|0.03458
11:09:12|0.03458
11:09:12|0.03458
11:09:13|0.034573
11:09:14|0.034573
11:09:15|0.034573
11:09:16|0.034565
11:09:17|0.034561
11:09:18|0.034561
11:09:19|0.034561
11:09:20|0.034553
11:09:22|0.034539
11:09:22|0.034536
11:09:23|0.034536
11:09:24|0.034536
11:09:25|0.034536
11:09:27|0.034536
11:09:28|0.034535
11:09:28|0.034526
11:09:30|0.03452
11:09:31|0.034517
11:09:33|0.034517
11:09:33|0.034517
11:09:35|0.034514
11:09:36|0.034513
11:09:37|0.034513
11:09:38|0.034513
11:09:39|0.034513
11:09:40|0.034513
11:09:42|0.034513
11:09:43|0.034513
11:09:43|0.034513
11:09:44|0.034513
11:09:45|0.034513
11:09:47|0.034513
11:09:48|0.034513
11:09:49|0.034513
11:09:50|0.034505
11:09:51|0.034505
11:09:51|0.034505
11:09:53|0.034505
11:09:54|0.034505
11:09:55|0.034505
11:09:56|0.034505
11:09:57|0.034526
11:09:58|0.034526
11:09:59|0.034526
11:09:59|0.034526
11:10:01|0.034505
11:10:02|0.034505
11:10:03|0.034505
11:10:03|0.034505
11:10:05|0.034505
11:10:06|0.034505
11:10:07|0.034518
11:10:08|0.034518
11:10:09|0.034526
11:10:09|0.034526
11:10:10|0.034526
11:10:12|0.034526
11:10:13|0.034526
11:10:14|0.034526
11:10:15|0.034526
11:10:16|0.034526
11:10:16|0.034529
11:10:18|0.03453
11:10:19|0.03453
11:10:20|0.034529
11:10:21|0.034529
11:10:22|0.034529
11:10:23|0.03451
11:10:24|0.03451
11:10:25|0.03451
11:10:26|0.03451
11:10:27|0.03451
11:10:28|0.03452
11:10:29|0.03452
11:10:30|0.03452
11:10:31|0.03452
11:10:32|0.03452
11:10:33|0.03452
11:10:35|0.034487
11:10:35|0.034488
11:10:36|0.034493
11:10:38|0.034493
11:10:38|0.034499
11:10:40|0.034504
11:10:40|0.034512
11:10:42|0.034516
11:10:43|0.034528
11:10:43|0.034528
11:10:45|0.034548
11:10:46|0.034548
11:10:47|0.034548
11:10:48|0.034545
11:10:49|0.034545
11:10:50|0.034554
11:10:51|0.034557
11:10:52|0.034557
11:10:53|0.034557
11:10:54|0.034557
11:10:55|0.034557
11:10:56|0.034557
11:10:57|0.034557
11:10:58|0.034557
11:10:59|0.034557
11:11:00|0.034557
11:11:01|0.034557
11:11:02|0.034574
11:11:03|0.034574
11:11:04|0.034574
11:11:05|0.034574
11:11:06|0.034568
11:11:07|0.034569
11:11:08|0.034569
11:11:09|0.034569
11:11:10|0.034569
11:11:11|0.034568
11:11:12|0.034568
11:11:13|0.034565
11:11:14|0.034565
11:11:16|0.034561
11:11:17|0.034561
11:11:17|0.034561
11:11:18|0.034561
11:11:19|0.03455
11:11:20|0.034545
11:11:21|0.034545
11:11:22|0.034545
11:11:24|0.034545
11:11:24|0.034545
11:11:25|0.034544
11:11:27|0.034546
11:11:28|0.034548
11:11:28|0.034556
11:11:29|0.03456
11:11:30|0.034574
11:11:32|0.034584
11:11:33|0.034584
11:11:35|0.034584
11:11:35|0.034589
11:11:36|0.034588
11:11:38|0.034606
11:11:39|0.034606
11:11:39|0.034606
11:11:41|0.034593
11:11:42|0.034593
11:11:42|0.034552
11:11:43|0.034568
11:11:44|0.034558
11:11:46|0.034562
11:11:47|0.034562
11:11:48|0.034562
11:11:49|0.034562
11:11:49|0.034564
11:11:51|0.034564
11:11:51|0.034564
11:11:53|0.034568
11:11:54|0.034568
11:11:55|0.034568
11:11:56|0.034568
11:11:57|0.034572
11:11:58|0.034578
11:11:59|0.034583
11:12:00|0.034583
11:12:01|0.034574
11:12:02|0.034574
11:12:03|0.034576
11:12:04|0.034582
11:12:05|0.034587
11:12:06|0.034587
11:12:07|0.034587
11:12:08|0.034587
11:12:09|0.034587
11:12:10|0.034587
11:12:11|0.034579
11:12:12|0.034579
11:12:13|0.034579
11:12:14|0.034583
11:12:15|0.034583
11:12:16|0.034583
11:12:17|0.034583
11:12:18|0.034583
11:12:19|0.034586
11:12:20|0.034586
11:12:21|0.034591
11:12:22|0.034624
11:12:23|0.034627
11:12:24|0.034627
11:12:25|0.034627
11:12:26|0.034627
11:12:27|0.034627
11:12:28|0.034622
11:12:29|0.034609
11:12:30|0.034609
11:12:31|0.034609
11:12:32|0.034609
11:12:33|0.034609
11:12:34|0.034616
11:12:35|0.034615
11:12:36|0.034615
11:12:38|0.034615
11:12:39|0.034615
11:12:40|0.034615
11:12:40|0.034612
11:12:41|0.034584
11:12:43|0.034584
11:12:43|0.034584
11:12:44|0.034596
11:12:46|0.034596
11:12:47|0.034604
11:12:48|0.034613
11:12:48|0.034613
11:12:49|0.034616
11:12:51|0.034616
11:12:52|0.034616
11:12:53|0.034616
11:12:54|0.034616
11:12:54|0.034616
11:12:56|0.034616
11:12:57|0.034623
11:12:57|0.034623
11:12:58|0.03463
11:13:00|0.03463
11:13:01|0.03463
11:13:02|0.03463
11:13:03|0.03463
11:13:04|0.03463
11:13:05|0.034626
11:13:06|0.034626
11:13:07|0.034626
11:13:08|0.034626
11:13:09|0.03463
11:13:10|0.03463
11:13:11|0.03463
11:13:12|0.03463
11:13:13|0.034619
11:13:14|0.034619
11:13:15|0.034629
11:13:16|0.034629
11:13:17|0.034629
11:13:18|0.03462
11:13:19|0.03462
11:13:20|0.03462
11:13:21|0.03462
11:13:22|0.034619
11:13:23|0.034619
11:13:24|0.034619
11:13:25|0.034624
11:13:27|0.034624
11:13:28|0.034624
11:13:28|0.034624
11:13:29|0.034624
11:13:30|0.034624
11:13:31|0.034624
11:13:33|0.034624
11:13:34|0.034622
11:13:35|0.034622
11:13:36|0.034622
11:13:37|0.034628
11:13:38|0.034628
11:13:39|0.034628
11:13:40|0.034628
11:13:41|0.034628
11:13:42|0.034628
11:13:44|0.034628
11:13:45|0.034628
11:13:45|0.034626
11:13:46|0.034629
11:13:48|0.034629
11:13:49|0.034647
11:13:49|0.034637
11:13:51|0.034637
11:13:52|0.034637
11:13:53|0.034637
11:13:53|0.034629
11:13:55|0.034626
11:13:56|0.034626
11:13:57|0.034629
11:13:57|0.034629
11:13:59|0.034629
11:14:00|0.034629
11:14:01|0.034629
11:14:02|0.034629
11:14:03|0.034629
11:14:03|0.034629
11:14:05|0.034612
11:14:05|0.034615
11:14:06|0.034615
11:14:08|0.034615
11:14:08|0.034621
11:14:10|0.034621
11:14:11|0.034615
11:14:12|0.034615
11:14:13|0.034615
11:14:14|0.034615
11:14:15|0.034615
11:14:16|0.034615
11:14:17|0.034615
11:14:18|0.034609
11:14:19|0.034609
11:14:20|0.034609
11:14:21|0.034603
11:14:22|0.034603
11:14:23|0.034594
11:14:24|0.034594
11:14:25|0.034594
11:14:26|0.034594
11:14:27|0.034594
11:14:28|0.034593
11:14:29|0.034593
11:14:30|0.034593
11:14:31|0.034593
11:14:32|0.034597
11:14:33|0.034602
11:14:35|0.034611
11:14:36|0.034603
11:14:38|0.034606
11:14:39|0.034606
11:14:40|0.034606
11:14:40|0.034606
11:14:41|0.034606
11:14:42|0.034619
11:14:44|0.034619
11:14:45|0.034619
11:14:45|0.034619
11:14:47|0.034619
11:14:48|0.03459
11:14:49|0.034618
11:14:50|0.0346
11:14:51|0.034615
11:14:52|0.034617
11:14:52|0.034617
11:14:54|0.034617
11:14:55|0.034617
11:14:56|0.034617
11:14:56|0.034617
11:14:58|0.034617
11:14:59|0.034617
11:15:00|0.034617
11:15:01|0.034617
11:15:02|0.034617
11:15:03|0.034617
11:15:04|0.034608
11:15:05|0.034608
11:15:06|0.034608
11:15:07|0.034608
11:15:08|0.034608
11:15:09|0.034608
11:15:10|0.034608
11:15:11|0.034608
11:15:12|0.034608
11:15:13|0.034617
11:15:14|0.034623
11:15:15|0.034623
11:15:16|0.034623
11:15:17|0.034623
11:15:18|0.034623
11:15:19|0.03461
11:15:20|0.034624
11:15:22|0.034636
11:15:23|0.034648
11:15:23|0.034648
11:15:24|0.034648
11:15:25|0.034648
11:15:26|0.034648
11:15:27|0.034648
11:15:28|0.034657
11:15:29|0.034657
11:15:30|0.034657
11:15:31|0.034664
11:15:32|0.034664
11:15:33|0.034664
11:15:34|0.034658
11:15:35|0.034662
11:15:36|0.034662
11:15:37|0.034666
11:15:39|0.034666
11:15:39|0.034666
11:15:41|0.034666
11:15:42|0.034666
11:15:43|0.034666
11:15:43|0.034681
11:15:44|0.034672
11:15:45|0.034673
11:15:46|0.034673
11:15:48|0.034673
11:15:49|0.034673
11:15:50|0.034673
11:15:50|0.034673
11:15:52|0.034673
11:15:52|0.034678
11:15:53|0.034678
11:15:54|0.034678
11:15:55|0.034678
11:15:56|0.034681
11:15:58|0.034681
11:15:59|0.034681
11:16:00|0.034681
11:16:01|0.034678
11:16:01|0.034678
11:16:03|0.034678
11:16:04|0.034678
11:16:05|0.034678
11:16:06|0.034678
11:16:07|0.034687
11:16:08|0.034687
11:16:09|0.034687
11:16:10|0.034687
11:16:11|0.034679
11:16:12|0.034679
11:16:13|0.034682
11:16:14|0.034682
11:16:15|0.034682
11:16:16|0.034682
11:16:17|0.034682
11:16:18|0.034684
11:16:19|0.034684
11:16:20|0.034684
11:16:21|0.034684
11:16:22|0.034684
11:16:23|0.034684
11:16:24|0.034712
11:16:25|0.034701
11:16:26|0.034701
11:16:27|0.034714
11:16:28|0.034708
11:16:29|0.034708
11:16:30|0.034705
11:16:31|0.03471
11:16:32|0.034706
11:16:33|0.034706
11:16:34|0.034706
11:16:35|0.034702
11:16:36|0.034702
11:16:37|0.034706
11:16:38|0.034707
11:16:39|0.034708
11:16:40|0.034708
11:16:42|0.034708
11:16:43|0.034708
11:16:44|0.034706
11:16:45|0.0347
11:16:46|0.0347
11:16:46|0.034685
11:16:48|0.034681
11:16:48|0.034668
11:16:50|0.034668
11:16:50|0.034668
11:16:52|0.034668
11:16:52|0.034668
11:16:54|0.034668
11:16:55|0.034672
11:16:55|0.034668
11:16:56|0.034669
11:16:58|0.034667
11:16:59|0.034667
11:17:00|0.034667
11:17:01|0.034667
11:17:02|0.034667
11:17:03|0.034667
11:17:04|0.034667
11:17:05|0.034667
11:17:06|0.034659
11:17:07|0.034645
11:17:08|0.034645
11:17:09|0.034656
11:17:10|0.034667
11:17:11|0.034667
11:17:12|0.034667
11:17:13|0.034663
11:17:14|0.034661
11:17:15|0.034661
11:17:16|0.034661
11:17:17|0.034661
11:17:18|0.034661
11:17:19|0.034661
11:17:20|0.034663
11:17:21|0.034664
11:17:22|0.034664
11:17:23|0.03467
11:17:24|0.03467
11:17:25|0.03467
11:17:26|0.03467
11:17:27|0.034672
11:17:28|0.034674
11:17:29|0.034674
11:17:30|0.034674
11:17:31|0.034674
11:17:32|0.034674
11:17:33|0.034674
11:17:34|0.034674
11:17:35|0.034674
11:17:36|0.034674
11:17:38|0.034674
11:17:39|0.034674
11:17:39|0.034674
11:17:40|0.034661
11:17:42|0.034661
11:17:44|0.034648
11:17:45|0.034648
11:17:46|0.034648
11:17:47|0.034648
11:17:48|0.034648
11:17:49|0.034648
11:17:49|0.034648
11:17:50|0.034648
11:17:52|0.034648
11:17:52|0.034648
11:17:53|0.034648
11:17:54|0.034648
11:17:55|0.034667
11:17:57|0.034667
11:17:58|0.034667
11:17:59|0.034667
11:18:00|0.034667
11:18:01|0.034667
11:18:01|0.034667
11:18:03|0.034667
11:18:04|0.034664
11:18:05|0.03467
11:18:06|0.03467
11:18:07|0.03467
11:18:08|0.03467
11:18:09|0.03467
11:18:10|0.034623
11:18:11|0.034623
11:18:12|0.034623
11:18:13|0.034644
11:18:15|0.034644
11:18:15|0.034644
11:18:16|0.034644
11:18:17|0.034644
11:18:18|0.034653
11:18:20|0.034653
11:18:20|0.034653
11:18:21|0.034653
11:18:22|0.034653
11:18:24|0.034653
11:18:24|0.034653
11:18:25|0.034653
11:18:26|0.034653
11:18:27|0.034655
11:18:28|0.03465
11:18:29|0.03465
11:18:30|0.034664
11:18:32|0.034674
11:18:32|0.03468
11:18:33|0.03468
11:18:34|0.034686
11:18:35|0.034686
11:18:37|0.034686
11:18:38|0.034686
11:18:40|0.034686
11:18:41|0.034686
11:18:42|0.034686
11:18:43|0.034686
11:18:43|0.034686
11:18:45|0.034686
11:18:46|0.034686
11:18:47|0.034686
11:18:49|0.034686
11:18:49|0.034686
11:18:50|0.034682
11:18:51|0.034682
11:18:53|0.034681
11:18:53|0.034681
11:18:55|0.034672
11:18:55|0.034681
11:18:56|0.034681
11:18:57|0.034681
11:18:58|0.034681
11:19:00|0.034672
11:19:01|0.034672
11:19:02|0.034672
11:19:03|0.034672
11:19:04|0.034673
11:19:05|0.034673
11:19:06|0.034672
11:19:07|0.034672
11:19:08|0.034668
11:19:09|0.034676
11:19:10|0.034681
11:19:11|0.034681
11:19:12|0.034681
11:19:13|0.034681
11:19:14|0.034681
11:19:15|0.034681
11:19:16|0.034681
11:19:17|0.034688
11:19:18|0.034688
11:19:19|0.034688
11:19:20|0.034678
11:19:21|0.034678
11:19:22|0.034672
11:19:23|0.034672
11:19:24|0.034672
11:19:26|0.034672
11:19:27|0.034672
11:19:27|0.034672
11:19:28|0.034672
11:19:29|0.034672
11:19:30|0.034672
11:19:32|0.034672
11:19:32|0.034672
11:19:33|0.03467
11:19:35|0.034667
11:19:35|0.034667
11:19:37|0.034672
11:19:39|0.034674
11:19:39|0.034672
11:19:40|0.034672
11:19:41|0.034672
11:19:42|0.034672
11:19:43|0.034672
11:19:44|0.034665
11:19:46|0.034677
11:19:47|0.034677
11:19:48|0.034677
11:19:49|0.034677
11:19:49|0.034677
11:19:50|0.034677
11:19:51|0.034677
11:19:52|0.034677
11:19:53|0.034677
11:19:54|0.034677
11:19:56|0.034677
11:19:57|0.034677
11:19:57|0.034677
11:19:59|0.034677
11:20:00|0.034677
11:20:01|0.034677
11:20:03|0.034677
11:20:04|0.034677
11:20:05|0.034717
11:20:05|0.034693
11:20:06|0.034699
11:20:07|0.034692
11:20:08|0.034692
11:20:09|0.034692
11:20:10|0.034692
11:20:11|0.0347
11:20:12|0.0347
11:20:13|0.034702
11:20:14|0.034703
11:20:15|0.034703
11:20:16|0.034703
11:20:17|0.034703
11:20:18|0.034703
11:20:19|0.034703
11:20:21|0.034686
11:20:21|0.034686
11:20:23|0.034686
11:20:23|0.034675
11:20:25|0.034673
11:20:26|0.034673
11:20:27|0.034673
11:20:28|0.034673
11:20:29|0.034673
11:20:30|0.034684
11:20:31|0.034692
11:20:32|0.034699
11:20:33|0.034699
11:20:34|0.034699
11:20:35|0.034694
11:20:36|0.034694
11:20:37|0.034694
11:20:39|0.034694
11:20:40|0.034694
11:20:42|0.034694
11:20:43|0.034694
11:20:43|0.034694
11:20:44|0.034694
11:20:46|0.034694
11:20:46|0.03469
11:20:47|0.03469
11:20:48|0.034697
11:20:49|0.034692
11:20:50|0.034692
11:20:51|0.034679
11:20:53|0.034679
11:20:53|0.034679
11:20:55|0.034679
11:20:55|0.0347
11:20:57|0.0347
11:20:57|0.0347
11:20:59|0.0347
11:21:00|0.0347
11:21:01|0.0347
11:21:01|0.0347
11:21:03|0.034709
11:21:04|0.034709
11:21:05|0.034709
11:21:05|0.034709
11:21:06|0.034709
11:21:08|0.034709
11:21:09|0.034709
11:21:10|0.034678
11:21:11|0.034678
11:21:12|0.034678
11:21:13|0.034678
11:21:14|0.034678
11:21:15|0.034651
11:21:16|0.034609
11:21:17|0.034609
11:21:18|0.034643
11:21:19|0.034644
11:21:20|0.034644
11:21:21|0.034644
11:21:22|0.034642
11:21:23|0.034642
11:21:24|0.034642
11:21:25|0.034642
11:21:26|0.034651
11:21:27|0.034651
11:21:28|0.034651
11:21:29|0.034651
11:21:30|0.03464
11:21:31|0.03464
11:21:32|0.03464
11:21:33|0.03464
11:21:34|0.03464
11:21:35|0.034644
11:21:36|0.03465
11:21:37|0.03465
11:21:38|0.03465
11:21:39|0.03465
11:21:41|0.03465
11:21:42|0.03465
11:21:42|0.034645
11:21:44|0.034645
11:21:45|0.034645
11:21:46|0.034645
11:21:47|0.034645
11:21:47|0.034644
11:21:49|0.034649
11:21:50|0.034649
11:21:51|0.034649
11:21:51|0.034649
11:21:53|0.034649
11:21:54|0.034649
11:21:55|0.034645
11:21:56|0.034636
11:21:57|0.034636
11:21:58|0.034636
11:21:59|0.034636
11:22:01|0.034632
11:22:01|0.034632
11:22:02|0.034632
11:22:04|0.034632
11:22:04|0.034632
11:22:05|0.034632
11:22:06|0.034632
11:22:07|0.034644
11:22:08|0.034644
11:22:09|0.034651
11:22:10|0.034651
11:22:11|0.034651
11:22:13|0.034651
11:22:13|0.034651
11:22:14|0.034643
11:22:15|0.034643
11:22:17|0.034643
11:22:17|0.034643
11:22:19|0.034643
11:22:20|0.034643
11:22:20|0.034643
11:22:21|0.034648
11:22:22|0.034648
11:22:23|0.034648
11:22:25|0.034648
11:22:26|0.034648
11:22:27|0.034661
11:22:27|0.034661
11:22:28|0.034661
11:22:29|0.034661
11:22:31|0.034627
11:22:32|0.034627
11:22:33|0.034634
11:22:34|0.034631
11:22:35|0.034631
11:22:36|0.034631
11:22:37|0.034631
11:22:37|0.034631
11:22:39|0.034631
11:22:40|0.034631
11:22:41|0.034636
11:22:43|0.034636
11:22:44|0.034636
11:22:45|0.034636
11:22:46|0.034636
11:22:47|0.034636
11:22:49|0.034636
11:22:49|0.034645
11:22:50|0.034652
11:22:51|0.034652
11:22:53|0.034658
11:22:54|0.034658
11:22:54|0.034658
11:22:56|0.034658
11:22:56|0.034658
11:22:57|0.034658
11:22:59|0.034666
11:23:00|0.034666
11:23:01|0.034666
11:23:02|0.034666
11:23:03|0.034666
11:23:04|0.034666
11:23:05|0.034666
11:23:06|0.034666
11:23:07|0.034666
11:23:08|0.034666
11:23:09|0.034666
11:23:10|0.034666
11:23:11|0.034666
11:23:12|0.034668
11:23:13|0.034668
11:23:14|0.034673
11:23:15|0.034673
11:23:16|0.034673
11:23:17|0.034673
11:23:18|0.034673
11:23:19|0.034673
11:23:20|0.034654
11:23:21|0.034654
11:23:22|0.034654
11:23:23|0.034654
11:23:25|0.034654
11:23:25|0.034654
11:23:26|0.034654
11:23:28|0.034654
11:23:28|0.034654
11:23:29|0.034654
11:23:30|0.034654
11:23:31|0.034654
11:23:32|0.034654
11:23:34|0.034652
11:23:34|0.034652
11:23:35|0.034652
11:23:36|0.034652
11:23:37|0.034652
11:23:39|0.034652
11:23:39|0.034652
11:23:41|0.034648
11:23:43|0.034648
11:23:44|0.034648
11:23:45|0.034648
11:23:47|0.034648
11:23:48|0.034648
11:23:48|0.034648
11:23:50|0.034648
11:23:50|0.034648
11:23:51|0.034648
11:23:53|0.034648
11:23:54|0.034648
11:23:55|0.034648
11:23:56|0.034664
11:23:57|0.034648
11:23:58|0.034648
11:23:59|0.034648
11:24:00|0.034648
11:24:01|0.034667
11:24:02|0.034658
11:24:03|0.034658
11:24:04|0.034658
11:24:06|0.034658
11:24:07|0.034648
11:24:07|0.034645
11:24:08|0.034645
11:24:09|0.034645
11:24:11|0.034647
11:24:11|0.034649
11:24:12|0.034649
11:24:13|0.034649
11:24:15|0.034649
11:24:16|0.034649
11:24:16|0.034642
11:24:18|0.034642
11:24:19|0.034647
11:24:19|0.034647
11:24:21|0.034647
11:24:22|0.034647
11:24:23|0.034647
11:24:24|0.034647
11:24:25|0.034647
11:24:26|0.034649
11:24:27|0.034649
11:24:28|0.034649
11:24:29|0.03466
11:24:30|0.03466
11:24:31|0.034664
11:24:32|0.034664
11:24:34|0.034664
11:24:34|0.034664
11:24:35|0.034664
11:24:37|0.034664
11:24:37|0.034672
11:24:38|0.034682
11:24:39|0.034684
11:24:40|0.034684
11:24:41|0.034684
11:24:42|0.034684
11:24:44|0.034684
11:24:45|0.034684
11:24:46|0.03469
11:24:48|0.03469
11:24:48|0.034694
11:24:50|0.034698
11:24:50|0.034698
11:24:51|0.034697
11:24:52|0.034697
11:24:54|0.034693
11:24:56|0.034693
11:24:56|0.034693
11:24:57|0.034693
11:24:59|0.034693
11:25:00|0.034685
11:25:00|0.034685
11:25:01|0.034685
11:25:03|0.034685
11:25:03|0.034685
11:25:04|0.034685
11:25:05|0.034685
11:25:06|0.034685
11:25:08|0.034685
11:25:09|0.034685
11:25:10|0.034685
11:25:11|0.034685
11:25:12|0.034685
11:25:13|0.034699
11:25:14|0.034706
11:25:15|0.034688
11:25:16|0.034696
11:25:17|0.034696
11:25:18|0.034696
11:25:19|0.034696
11:25:20|0.034696
11:25:21|0.034708
11:25:22|0.034712
11:25:23|0.034716
11:25:24|0.034716
11:25:25|0.034716
11:25:26|0.034718
11:25:27|0.034718
11:25:28|0.034718
11:25:29|0.034718
11:25:30|0.034718
11:25:31|0.034718
11:25:32|0.034718
11:25:33|0.034716
11:25:34|0.034729
11:25:35|0.034733
11:25:36|0.034733
11:25:37|0.034733
11:25:38|0.034733
11:25:39|0.034733
11:25:40|0.034733
11:25:41|0.034733
11:25:43|0.034733
11:25:44|0.034733
11:25:45|0.034732
11:25:47|0.034736
11:25:48|0.034736
11:25:48|0.034736
11:25:50|0.034736
11:25:51|0.034736
11:25:51|0.034736
11:25:53|0.034738
11:25:54|0.034738
11:25:55|0.03473
11:25:56|0.034722
11:25:56|0.034722
11:25:57|0.034722
11:25:59|0.03473
11:25:59|0.034721
11:26:00|0.034721
11:26:01|0.034721
11:26:02|0.03473
11:26:04|0.03473
11:26:05|0.03473
11:26:05|0.03472
11:26:07|0.03472
11:26:08|0.03472
11:26:09|0.03472
11:26:09|0.03472
11:26:11|0.03472
11:26:12|0.03472
11:26:13|0.03472
11:26:14|0.03472
11:26:15|0.03472
11:26:16|0.03472
11:26:20|0.03472
11:26:20|0.03473
11:26:21|0.03473
11:26:22|0.034732
11:26:23|0.034736
11:26:25|0.034736
11:26:25|0.034736
11:26:26|0.034736
11:26:27|0.034736
11:26:28|0.034736
11:26:29|0.034736
11:26:30|0.034736
11:26:31|0.034736
11:26:33|0.034736
11:26:33|0.034736
11:26:34|0.034736
11:26:36|0.034736
11:26:36|0.034736
11:26:37|0.034736
11:26:39|0.034736
11:26:39|0.034736
11:26:41|0.034736
11:26:41|0.034734
11:26:42|0.034734
11:26:43|0.034734
11:26:45|0.034734
11:26:45|0.034734
11:26:47|0.034734
11:26:48|0.034734
11:26:49|0.034734
11:26:49|0.034734
11:26:51|0.034734
11:26:52|0.034734
11:26:53|0.03474
11:26:53|0.03474
11:26:55|0.03474
11:26:55|0.03474
11:26:57|0.03474
11:26:57|0.034745
11:26:58|0.034745
11:27:00|0.034741
11:27:01|0.034741
11:27:01|0.034741
11:27:03|0.034741
11:27:04|0.034741
11:27:04|0.034735
11:27:06|0.034735
11:27:06|0.034735
11:27:08|0.034735
11:27:09|0.034735
11:27:10|0.034734
11:27:11|0.034734
11:27:12|0.034734
11:27:13|0.034734
11:27:14|0.034738
11:27:14|0.034738
11:27:16|0.034738
11:27:17|0.034738
11:27:18|0.034738
11:27:19|0.034738
11:27:20|0.034738
11:27:21|0.034738
11:27:22|0.034738
11:27:23|0.034745
11:27:24|0.034753
11:27:25|0.034759
11:27:26|0.034759
11:27:27|0.034761
11:27:28|0.034761
11:27:29|0.034765
11:27:30|0.034765
11:27:31|0.034765
11:27:32|0.034765
11:27:33|0.034765
11:27:34|0.034765
11:27:35|0.03477
11:27:36|0.03477
11:27:37|0.03477
11:27:38|0.03477
11:27:39|0.034772
11:27:40|0.034772
11:27:41|0.034772
11:27:42|0.03477
11:27:43|0.03477
11:27:44|0.034769
11:27:46|0.034766
11:27:47|0.034757
11:27:48|0.034757
11:27:49|0.034757
11:27:50|0.034757
11:27:52|0.034753
11:27:52|0.034753
11:27:54|0.034748
11:27:54|0.034733
11:27:56|0.034736
11:27:56|0.034736
11:27:58|0.034736
11:27:59|0.034736
11:28:00|0.034736
11:28:01|0.034736
11:28:02|0.034746
11:28:03|0.034746
11:28:04|0.034746
11:28:05|0.034746
11:28:05|0.034746
11:28:06|0.034746
11:28:08|0.034746
11:28:08|0.034746
11:28:09|0.034746
11:28:11|0.034746
11:28:12|0.034754
11:28:13|0.034754
11:28:13|0.034761
11:28:15|0.034758
11:28:16|0.034758
11:28:17|0.034758
11:28:18|0.034758
11:28:19|0.034758
11:28:20|0.034758
11:28:21|0.034758
11:28:22|0.034758
11:28:23|0.034758
11:28:24|0.034754
11:28:25|0.034752
11:28:26|0.034752
11:28:27|0.034754
11:28:28|0.034754
11:28:29|0.034754
11:28:30|0.034754
11:28:31|0.034754
11:28:32|0.034754
11:28:33|0.034754
11:28:34|0.034755
11:28:35|0.034755
11:28:36|0.034762
11:28:37|0.034766
11:28:38|0.034776
11:28:39|0.034776
11:28:41|0.034776
11:28:41|0.034776
11:28:43|0.034776
11:28:44|0.034776
11:28:44|0.034776
11:28:46|0.034776
11:28:48|0.034776
11:28:49|0.034776
11:28:50|0.034777
11:28:51|0.034777
11:28:52|0.034777
11:28:53|0.034777
11:28:55|0.034788
11:28:56|0.034779
11:28:58|0.034782
11:28:59|0.034782
11:28:59|0.034784
11:29:01|0.034786
11:29:01|0.034786
11:29:03|0.034786
11:29:04|0.034786
11:29:05|0.034786
11:29:06|0.034786
11:29:07|0.034786
11:29:08|0.034786
11:29:09|0.034786
11:29:10|0.034784
11:29:12|0.034781
11:29:13|0.034781
11:29:14|0.034792
11:29:14|0.034792
11:29:15|0.034792
11:29:16|0.034792
11:29:17|0.034792
11:29:18|0.034792
11:29:19|0.034792
11:29:20|0.034792
11:29:22|0.034792
11:29:22|0.034791
11:29:23|0.034791
11:29:24|0.034791
11:29:25|0.034791
11:29:26|0.0348
11:29:27|0.034803
11:29:28|0.034803
11:29:30|0.034811
11:29:30|0.034819
11:29:31|0.034819
11:29:32|0.034819
11:29:33|0.034818
11:29:34|0.034818
11:29:36|0.034818
11:29:36|0.034818
11:29:37|0.034821
11:29:39|0.034826
11:29:39|0.034826
11:29:40|0.034826
11:29:41|0.034826
11:29:42|0.034826
11:29:44|0.034828
11:29:44|0.034826
11:29:45|0.034825
11:29:47|0.034819
11:29:48|0.03482
11:29:50|0.03482
11:29:50|0.03482
11:29:52|0.03482
11:29:54|0.03482
11:29:55|0.03482
11:29:56|0.034822
11:29:57|0.034822
11:29:58|0.034822
11:29:59|0.034822
11:30:01|0.03481
11:30:02|0.03481
11:30:03|0.034812
11:30:03|0.034805
11:30:04|0.034805
11:30:06|0.034805
11:30:06|0.034805
11:30:08|0.034805
11:30:09|0.034805
11:30:10|0.034805
11:30:11|0.034825
11:30:12|0.034825
11:30:13|0.034825
11:30:14|0.034825
11:30:14|0.034825
11:30:15|0.034825
11:30:16|0.034825
11:30:17|0.034825
11:30:18|0.034826
11:30:20|0.034816
11:30:21|0.034816
11:30:21|0.034816
11:30:23|0.034816
11:30:24|0.034816
11:30:24|0.034816
11:30:26|0.034816
11:30:27|0.034816
11:30:28|0.034816
11:30:29|0.034816
11:30:30|0.034807
11:30:31|0.034807
11:30:32|0.034792
11:30:33|0.034792
11:30:34|0.034764
11:30:35|0.034764
11:30:36|0.034764
11:30:37|0.034764
11:30:38|0.034782
11:30:39|0.034782
11:30:40|0.034782
11:30:41|0.034782
11:30:42|0.034782
11:30:43|0.034782
11:30:44|0.034782
11:30:45|0.034791
11:30:46|0.034802
11:30:48|0.034802
11:30:49|0.034792
11:30:50|0.034794
11:30:51|0.034794
11:30:52|0.034794
11:30:53|0.034794
11:30:57|0.034781
11:30:57|0.034781
11:30:59|0.034785
11:31:00|0.034795
11:31:01|0.034795
11:31:02|0.034795
11:31:03|0.034795
11:31:04|0.034795
11:31:05|0.034802
11:31:07|0.034804
11:31:08|0.034804
11:31:09|0.034809
11:31:10|0.034809
11:31:10|0.034809
11:31:11|0.034809
11:31:12|0.034809
11:31:14|0.034809
11:31:15|0.034809
11:31:16|0.034809
11:31:17|0.034809
11:31:18|0.034809
11:31:19|0.03481
11:31:20|0.034806
11:31:21|0.034798
11:31:22|0.034798
11:31:23|0.034798
11:31:24|0.034795
11:31:25|0.034791
11:31:26|0.034791
11:31:27|0.034786
11:31:28|0.034781
11:31:29|0.034777
11:31:30|0.034777
11:31:31|0.03478
11:31:32|0.03478
11:31:33|0.034784
11:31:34|0.034783
11:31:35|0.034783
11:31:36|0.034783
11:31:37|0.034783
11:31:38|0.034783
11:31:40|0.034783
11:31:40|0.034783
11:31:41|0.034783
11:31:42|0.034783
11:31:43|0.03476
11:31:44|0.03476
11:31:45|0.03476
11:31:47|0.03476
11:31:48|0.03476
11:31:49|0.03476
11:31:50|0.03476
11:31:51|0.03476
11:31:52|0.03476
11:31:53|0.03476
11:31:55|0.03476
11:31:55|0.03476
11:31:57|0.03476
11:31:58|0.034768
11:31:59|0.034768
11:32:00|0.034757
11:32:01|0.034757
11:32:02|0.034757
11:32:03|0.034757
11:32:04|0.034768
11:32:05|0.034765
11:32:06|0.034765
11:32:07|0.034765
11:32:08|0.034765
11:32:09|0.034765
11:32:10|0.034765
11:32:11|0.034738
11:32:12|0.034738
11:32:13|0.034738
11:32:14|0.034737
11:32:15|0.034725
11:32:16|0.034725
11:32:17|0.034725
11:32:18|0.034725
11:32:20|0.034725
11:32:20|0.034741
11:32:21|0.034741
11:32:22|0.034741
11:32:23|0.034741
11:32:24|0.034751
11:32:25|0.034751
11:32:26|0.034743
11:32:27|0.034754
11:32:28|0.034752
11:32:29|0.034766
11:32:30|0.034766
11:32:31|0.034766
11:32:32|0.034766
11:32:33|0.034766
11:32:34|0.034766
11:32:35|0.034766
11:32:36|0.034766
11:32:38|0.034766
11:32:38|0.034759
11:32:39|0.034759
11:32:40|0.034753
11:32:41|0.034753
11:32:42|0.034753
11:32:43|0.034753
11:32:44|0.034753
11:32:45|0.034753
11:32:46|0.034753
11:32:47|0.034753
11:32:48|0.034753
11:32:49|0.034753
11:32:50|0.034753
11:32:52|0.034753
11:32:53|0.034753
11:32:54|0.034753
11:32:55|0.034731
11:32:56|0.034731
11:32:57|0.034731
11:32:58|0.034731
11:33:00|0.034731
11:33:00|0.034731
11:33:02|0.034731
11:33:03|0.034731
11:33:04|0.034728
11:33:05|0.034724
11:33:06|0.034724
11:33:07|0.034732
11:33:08|0.034732
11:33:09|0.034727
11:33:11|0.034727
11:33:12|0.034727
11:33:13|0.034727
11:33:13|0.034726
11:33:15|0.034721
11:33:16|0.034721
11:33:17|0.034717
11:33:18|0.034717
11:33:19|0.034717
11:33:19|0.034718
11:33:21|0.034718
11:33:22|0.034718
11:33:23|0.034719
11:33:24|0.034718
11:33:25|0.034718
11:33:26|0.034718
11:33:27|0.034718
11:33:28|0.034718
11:33:29|0.034718
11:33:30|0.034718
11:33:31|0.034718
11:33:32|0.034723
11:33:33|0.034723
11:33:34|0.034702
11:33:35|0.034702
11:33:36|0.034702
11:33:37|0.0347
11:33:38|0.034713
11:33:39|0.034713
11:33:40|0.034713
11:33:41|0.034713
11:33:42|0.034713
11:33:43|0.034713
11:33:44|0.034713
11:33:45|0.034707
11:33:46|0.034707
11:33:47|0.034707
11:33:48|0.034707
11:33:49|0.034711
11:33:50|0.034711
11:33:51|0.034711
11:33:53|0.034706
11:33:54|0.034706
11:33:55|0.034706
11:33:56|0.034706
11:33:57|0.034717
11:33:58|0.034717
11:33:59|0.034717
11:34:00|0.034717
11:34:01|0.034717
11:34:03|0.034717
11:34:03|0.034717
11:34:05|0.034717
11:34:06|0.034717
11:34:06|0.034717
11:34:08|0.034717
11:34:09|0.034717
11:34:10|0.034715
11:34:11|0.034705
11:34:12|0.034704
11:34:13|0.034704
11:34:14|0.034704
11:34:15|0.034704
11:34:16|0.034704
11:34:17|0.034704
11:34:18|0.034704
11:34:19|0.034705
11:34:20|0.034705
11:34:21|0.034705
11:34:22|0.034705
11:34:23|0.034705
11:34:24|0.034704
11:34:25|0.03471
11:34:26|0.03471
11:34:27|0.03471
11:34:28|0.034709
11:34:29|0.034709
11:34:30|0.034715
11:34:31|0.034726
11:34:32|0.034726
11:34:33|0.034727
11:34:34|0.034736
11:34:35|0.034738
11:34:36|0.034753
11:34:37|0.034753
11:34:38|0.034746
11:34:39|0.034746
11:34:40|0.034753
11:34:41|0.034753
11:34:42|0.034753
11:34:43|0.034753
11:34:44|0.034753
11:34:45|0.034758
11:34:46|0.034758
11:34:47|0.034758
11:34:48|0.034758
11:34:49|0.034758
11:34:50|0.03476
11:34:51|0.03476
11:34:53|0.03476
11:34:54|0.03476
11:34:55|0.03476
11:34:55|0.034764
11:34:56|0.034784
11:34:58|0.034784
11:34:59|0.034784
11:35:00|0.034784
11:35:01|0.034794
11:35:01|0.034794
11:35:03|0.034794
11:35:03|0.034789
11:35:05|0.034789
11:35:06|0.034793
11:35:07|0.034793
11:35:08|0.034793
11:35:09|0.034774
11:35:10|0.034766
11:35:11|0.034766
11:35:12|0.034766
11:35:13|0.034768
11:35:14|0.03478
11:35:15|0.03478
11:35:17|0.03478
11:35:17|0.03478
11:35:18|0.03478
11:35:19|0.034779
11:35:21|0.034789
11:35:21|0.034789
11:35:22|0.034784
11:35:23|0.034792
11:35:25|0.034788
11:35:25|0.034762
11:35:26|0.034762
11:35:27|0.034762
11:35:28|0.034762
11:35:29|0.034768
11:35:31|0.034768
11:35:31|0.034776
11:35:32|0.034776
11:35:33|0.034776
11:35:34|0.034784
11:35:36|0.034784
11:35:36|0.034784
11:35:37|0.034768
11:35:38|0.034768
11:35:39|0.034783
11:35:40|0.034783
11:35:41|0.034783
11:35:42|0.034783
11:35:43|0.034775
11:35:44|0.034784
11:35:46|0.034805
11:35:47|0.034796
11:35:48|0.034796
11:35:49|0.034807
11:35:50|0.034804
11:35:51|0.034808
11:35:52|0.034819
11:35:53|0.034814
11:35:54|0.034801
11:35:56|0.0348
11:35:57|0.034801
11:35:58|0.034801
11:35:59|0.034801
11:36:00|0.034801
11:36:01|0.034793
11:36:02|0.034793
11:36:03|0.034793
11:36:04|0.034793
11:36:05|0.034785
11:36:06|0.034785
11:36:07|0.034778
11:36:08|0.034769
11:36:09|0.034769
11:36:11|0.034766
11:36:11|0.034766
11:36:12|0.03477
11:36:14|0.03477
11:36:15|0.03477
11:36:15|0.03477
11:36:16|0.03477
11:36:18|0.03477
11:36:18|0.034778
11:36:20|0.034778
11:36:21|0.03478
11:36:22|0.03478
11:36:22|0.03478
11:36:24|0.034779
11:36:24|0.034773
11:36:26|0.034759
11:36:27|0.034759
11:36:27|0.034759
11:36:29|0.03476
11:36:30|0.03476
11:36:31|0.03476
11:36:31|0.034762
11:36:32|0.034772
11:36:33|0.034774
11:36:34|0.034774
11:36:36|0.034774
11:36:37|0.034772
11:36:38|0.034772
11:36:39|0.034762
11:36:40|0.034762
11:36:41|0.034763
11:36:42|0.034763
11:36:43|0.034763
11:36:44|0.034763
11:36:45|0.034766
11:36:46|0.034766
11:36:47|0.034766
11:36:48|0.034768
11:36:49|0.034768
11:36:50|0.034768
11:36:51|0.034759
11:36:52|0.034767
11:36:53|0.034767
11:36:55|0.034762
11:36:55|0.034762
11:36:58|0.034762
11:36:59|0.034766
11:37:00|0.034766
11:37:00|0.034746
11:37:01|0.034746
11:37:03|0.034746
11:37:03|0.034746
11:37:04|0.034746
11:37:05|0.034747
11:37:07|0.034742
11:37:08|0.034742
11:37:08|0.034742
11:37:09|0.034742
11:37:10|0.034723
11:37:11|0.034723
11:37:13|0.034723
11:37:13|0.034723
11:37:14|0.034723
11:37:15|0.034726
11:37:17|0.034728
11:37:18|0.03473
11:37:18|0.034747
11:37:19|0.034745
11:37:20|0.034742
11:37:22|0.034742
11:37:23|0.034748
11:37:24|0.034748
11:37:25|0.034748
11:37:26|0.034743
11:37:27|0.03473
11:37:28|0.03473
11:37:29|0.03473
11:37:30|0.03473
11:37:31|0.034727
11:37:32|0.034727
11:37:33|0.03473
11:37:34|0.034701
11:37:35|0.034715
11:37:36|0.034716
11:37:37|0.034711
11:37:38|0.034705
11:37:39|0.034699
11:37:40|0.034699
11:37:41|0.034699
11:37:42|0.034699
11:37:43|0.034702
11:37:44|0.034714
11:37:45|0.034714
11:37:46|0.034714
11:37:47|0.034714
11:37:48|0.034714
11:37:49|0.034707
11:37:50|0.034683
11:37:51|0.034683
11:37:52|0.034683
11:37:53|0.034683
11:37:54|0.034698
11:37:55|0.034698
11:37:56|0.034698
11:37:57|0.034698
11:37:58|0.034698
11:37:59|0.034698
11:38:00|0.034698
11:38:01|0.034678
11:38:02|0.034678
11:38:03|0.034684
11:38:05|0.034684
11:38:05|0.034684
11:38:06|0.034684
11:38:07|0.034684
11:38:08|0.034687
11:38:09|0.034687
11:38:10|0.034687
11:38:12|0.034687
11:38:13|0.03468
11:38:14|0.03468
11:38:15|0.03468
11:38:16|0.03468
11:38:16|0.03468
11:38:18|0.034679
11:38:19|0.034658
11:38:20|0.034658
11:38:20|0.034658
11:38:22|0.034658
11:38:23|0.034658
11:38:24|0.034673
11:38:25|0.034681
11:38:26|0.034691
11:38:27|0.034656
11:38:28|0.034659
11:38:29|0.034666
11:38:30|0.034666
11:38:31|0.034666
11:38:32|0.034666
11:38:33|0.034666
11:38:34|0.034666
11:38:35|0.034671
11:38:36|0.034671
11:38:37|0.034665
11:38:38|0.034665
11:38:39|0.034665
11:38:40|0.034665
11:38:41|0.034665
11:38:42|0.034665
11:38:43|0.034654
11:38:44|0.034654
11:38:45|0.034654
11:38:46|0.034654
11:38:47|0.034654
11:38:48|0.034654
11:38:49|0.034666
11:38:50|0.034662
11:38:51|0.034661
11:38:52|0.034661
11:38:53|0.034661
11:38:54|0.034661
11:38:55|0.034661
11:38:57|0.034661
11:38:57|0.034661
11:38:59|0.034661
11:39:00|0.034672
11:39:02|0.034672
11:39:02|0.034665
11:39:04|0.034665
11:39:04|0.034665
11:39:05|0.034665
11:39:07|0.034665
11:39:07|0.034665
11:39:08|0.034675
11:39:09|0.034675
11:39:11|0.034675
11:39:11|0.034675
11:39:12|0.034675
11:39:14|0.034665
11:39:15|0.034665
11:39:15|0.034665
11:39:17|0.034654
11:39:17|0.034654
11:39:18|0.034654
11:39:19|0.034654
11:39:21|0.034645
11:39:21|0.034649
11:39:22|0.034649
11:39:23|0.034649
11:39:24|0.034649
11:39:25|0.034649
11:39:26|0.034649
11:39:27|0.034649
11:39:28|0.034648
11:39:30|0.034648
11:39:31|0.034648
11:39:32|0.034648
11:39:33|0.034648
11:39:34|0.034648
11:39:35|0.034648
11:39:36|0.034648
11:39:37|0.034648
11:39:38|0.034656
11:39:39|0.034656
11:39:40|0.034656
11:39:41|0.034656
11:39:42|0.034656
11:39:43|0.034656
11:39:44|0.034656
11:39:45|0.034659
11:39:46|0.034655
11:39:47|0.034655
11:39:48|0.034652
11:39:49|0.034653
11:39:50|0.034653
11:39:51|0.034653
11:39:52|0.034653
11:39:53|0.034653
11:39:54|0.034653
11:39:55|0.034653
11:39:57|0.034653
11:39:58|0.034653
11:40:00|0.034653
11:40:01|0.034653
11:40:02|0.034653
11:40:04|0.034653
11:40:04|0.034654
11:40:06|0.034654
11:40:06|0.034654
11:40:08|0.034654
11:40:08|0.034654
11:40:09|0.034654
11:40:10|0.034654
11:40:12|0.034654
11:40:13|0.034662
11:40:14|0.034672
11:40:14|0.034688
11:40:15|0.034688
11:40:17|0.034688
11:40:18|0.034694
11:40:19|0.034694
11:40:19|0.034694
11:40:21|0.034684
11:40:22|0.034684
11:40:22|0.034684
11:40:24|0.034669
11:40:25|0.034664
11:40:26|0.034664
11:40:27|0.034664
11:40:28|0.034664
11:40:29|0.034655
11:40:30|0.034655
11:40:31|0.034655
11:40:32|0.034655
11:40:33|0.034655
11:40:34|0.034648
11:40:35|0.034648
11:40:36|0.034649
11:40:37|0.034649
11:40:38|0.034645
11:40:39|0.034642
11:40:40|0.034642
11:40:41|0.034642
11:40:42|0.034642
11:40:43|0.034645
11:40:44|0.034645
11:40:45|0.034645
11:40:46|0.034653
11:40:47|0.034652
11:40:48|0.034652
11:40:49|0.034656
11:40:50|0.034652
11:40:51|0.034655
11:40:52|0.034655
11:40:53|0.034655
11:40:54|0.034648
11:40:55|0.034648
11:40:56|0.034648
11:40:58|0.034648
11:40:59|0.034648
11:41:00|0.034648
11:41:01|0.034648
11:41:02|0.034648
11:41:03|0.034651
11:41:04|0.034651
11:41:06|0.034655
11:41:06|0.034655
11:41:07|0.034655
11:41:08|0.034655
11:41:09|0.034655
11:41:11|0.034644
11:41:12|0.034644
11:41:13|0.034651
11:41:13|0.034651
11:41:14|0.03465
11:41:15|0.034654
11:41:17|0.034654
11:41:18|0.034654
11:41:19|0.034654
11:41:20|0.034654
11:41:21|0.034654
11:41:22|0.034654
11:41:22|0.034643
11:41:24|0.034643
11:41:25|0.034639
11:41:26|0.034637
11:41:27|0.034637
11:41:28|0.034637
11:41:29|0.03464
11:41:30|0.03464
11:41:31|0.03464
11:41:31|0.034642
11:41:33|0.034642
11:41:34|0.034657
11:41:35|0.034657
11:41:36|0.034666
11:41:37|0.034666
11:41:38|0.034678
11:41:39|0.034678
11:41:40|0.034678
11:41:41|0.034678
11:41:42|0.034678
11:41:43|0.034678
11:41:44|0.034659
11:41:45|0.034659
11:41:46|0.03467
11:41:47|0.03467
11:41:48|0.03467
11:41:49|0.03467
11:41:50|0.03467
11:41:51|0.03467
11:41:52|0.03467
11:41:53|0.03467
11:41:54|0.03467
11:41:55|0.03467
11:41:56|0.03467
11:41:57|0.034674
11:41:59|0.034674
11:41:59|0.03468
11:42:01|0.03468
11:42:02|0.03468
11:42:03|0.03468
11:42:04|0.03468
11:42:05|0.034688
11:42:06|0.034696
11:42:07|0.034698
11:42:08|0.034698
11:42:09|0.034698
11:42:10|0.034694
11:42:11|0.034694
11:42:12|0.034694
11:42:13|0.034694
11:42:14|0.034694
11:42:15|0.034694
11:42:16|0.03469
11:42:17|0.03469
11:42:18|0.03469
11:42:19|0.03469
11:42:20|0.03469
11:42:21|0.03469
11:42:22|0.03469
11:42:23|0.034696
11:42:24|0.034717
11:42:25|0.034717
11:42:26|0.034717
11:42:27|0.034717
11:42:29|0.034697
11:42:30|0.034697
11:42:30|0.034697
11:42:31|0.034697
11:42:32|0.034697
11:42:33|0.034697
11:42:34|0.034697
11:42:35|0.034697
11:42:36|0.034716
11:42:37|0.034716
11:42:38|0.034716
11:42:40|0.034716
11:42:40|0.034697
11:42:41|0.034697
11:42:42|0.034697
11:42:43|0.034697
11:42:44|0.034697
11:42:46|0.034697
11:42:46|0.034697
11:42:47|0.034697
11:42:49|0.034697
11:42:50|0.034714
11:42:50|0.034714
11:42:51|0.034709
11:42:52|0.034709
11:42:53|0.034703
11:42:55|0.034703
11:42:56|0.034703
11:42:57|0.034703
11:42:58|0.034703
11:42:58|0.034703
11:43:00|0.034703
11:43:01|0.034706
11:43:02|0.034706
11:43:04|0.034706
11:43:04|0.034706
11:43:06|0.034706
11:43:07|0.034706
11:43:08|0.034706
11:43:09|0.034706
11:43:09|0.034707
11:43:10|0.034707
11:43:12|0.034707
11:43:13|0.034707
11:43:14|0.034707
11:43:14|0.034722
11:43:16|0.034727
11:43:17|0.034728
11:43:18|0.034728
11:43:19|0.034728
11:43:20|0.034728
11:43:21|0.034728
11:43:22|0.034728
11:43:23|0.034728
11:43:24|0.034728
11:43:25|0.034728
11:43:26|0.034728
11:43:27|0.034728
11:43:28|0.034728
11:43:29|0.034728
11:43:30|0.034727
11:43:31|0.034727
11:43:32|0.034725
11:43:33|0.034725
11:43:34|0.034725
11:43:35|0.034726
11:43:36|0.034741
11:43:37|0.034744
11:43:38|0.034744
11:43:39|0.034711
11:43:40|0.034724
11:43:41|0.034724
11:43:42|0.034724
11:43:43|0.034722
11:43:44|0.034722
11:43:45|0.034721
11:43:46|0.034721
11:43:47|0.034721
11:43:48|0.034715
11:43:49|0.034715
11:43:50|0.034715
11:43:51|0.034715
11:43:52|0.034715
11:43:53|0.034715
11:43:54|0.034711
11:43:55|0.034711
11:43:56|0.034711
11:43:57|0.034711
11:43:58|0.034711
11:43:59|0.034711
11:44:01|0.034711
11:44:02|0.034711
11:44:02|0.034711
11:44:03|0.034713
11:44:05|0.034713
11:44:05|0.034713
11:44:07|0.034713
11:44:07|0.034713
11:44:09|0.034713
11:44:10|0.034713
11:44:11|0.034706
11:44:12|0.034705
11:44:12|0.034705
11:44:14|0.034711
11:44:14|0.034711
11:44:16|0.034714
11:44:18|0.034718
11:44:18|0.03473
11:44:19|0.03473
11:44:20|0.03473
11:44:21|0.03473
11:44:22|0.03473
11:44:23|0.034732
11:44:25|0.034732
11:44:26|0.034732
11:44:26|0.034736
11:44:28|0.034736
11:44:29|0.03474
11:44:30|0.03474
11:44:31|0.03474
11:44:32|0.03474
11:44:33|0.03474
11:44:34|0.03474
11:44:35|0.03474
11:44:36|0.034736
11:44:37|0.034736
11:44:38|0.034738
11:44:39|0.034738
11:44:40|0.034738
11:44:41|0.034743
11:44:42|0.034726
11:44:43|0.03473
11:44:44|0.03473
11:44:45|0.03473
11:44:46|0.03473
11:44:47|0.034741
11:44:48|0.034741
11:44:49|0.034741
11:44:50|0.034741
11:44:51|0.034741
11:44:52|0.034741
11:44:53|0.034741
11:44:55|0.034741
11:44:55|0.034741
11:44:56|0.034741
11:44:58|0.034741
11:44:58|0.034741
11:45:00|0.034741
11:45:01|0.034741
11:45:02|0.034741
11:45:03|0.034742
11:45:05|0.034742
11:45:05|0.034751
11:45:06|0.034765
11:45:07|0.034771
11:45:08|0.034772
11:45:09|0.034772
11:45:10|0.034766
11:45:12|0.034766
11:45:12|0.034766
11:45:14|0.034766
11:45:14|0.03477
11:45:15|0.034763
11:45:16|0.034763
11:45:17|0.034763
11:45:18|0.034762
11:45:20|0.03476
11:45:20|0.03475
11:45:21|0.03475
11:45:22|0.03475
11:45:23|0.034754
11:45:24|0.034754
11:45:25|0.034754
11:45:26|0.03476
11:45:27|0.03476
11:45:28|0.03476
11:45:29|0.03476
11:45:30|0.03476
11:45:31|0.03476
11:45:32|0.034763
11:45:33|0.034765
11:45:35|0.034765
11:45:36|0.03477
11:45:37|0.034766
11:45:37|0.034741
11:45:38|0.034737
11:45:39|0.034737
11:45:40|0.034731
11:45:41|0.034729
11:45:43|0.034729
11:45:43|0.034729
11:45:44|0.03471
11:45:45|0.034716
11:45:46|0.034716
11:45:47|0.034716
11:45:48|0.034716
11:45:49|0.034716
11:45:50|0.034708
11:45:52|0.034705
11:45:53|0.034705
11:45:53|0.034705
11:45:54|0.034705
11:45:55|0.034705
11:45:56|0.034705
11:45:58|0.034705
11:45:58|0.034705
11:46:00|0.034705
11:46:02|0.034696
11:46:03|0.034698
11:46:04|0.03469
11:46:05|0.03469
11:46:06|0.03469
11:46:06|0.03469
11:46:08|0.03469
11:46:08|0.034688
11:46:09|0.03468
11:46:11|0.03468
11:46:11|0.034674
11:46:12|0.034676
11:46:14|0.034676
11:46:14|0.03468
11:46:16|0.03468
11:46:17|0.03468
11:46:18|0.03468
11:46:19|0.03468
11:46:20|0.03468
11:46:21|0.03468
11:46:22|0.034683
11:46:23|0.034683
11:46:24|0.034683
11:46:25|0.034677
11:46:26|0.034677
11:46:27|0.034675
11:46:28|0.034675
11:46:29|0.034675
11:46:30|0.03468
11:46:31|0.03468
11:46:32|0.034672
11:46:33|0.034672
11:46:34|0.034672
11:46:35|0.03467
11:46:36|0.034648
11:46:37|0.034674
11:46:38|0.034674
11:46:40|0.034674
11:46:40|0.034674
11:46:41|0.034674
11:46:42|0.034674
11:46:43|0.034668
11:46:44|0.034666
11:46:45|0.034682
11:46:46|0.034682
11:46:47|0.034682
11:46:48|0.034682
11:46:49|0.034682
11:46:50|0.034684
11:46:51|0.034684
11:46:52|0.03467
11:46:53|0.034661
11:46:54|0.034661
11:46:56|0.034661
11:46:56|0.034661
11:46:57|0.034657
11:46:58|0.034657
11:46:59|0.034657
11:47:00|0.034657
11:47:01|0.034657
11:47:02|0.034645
11:47:03|0.034645
11:47:04|0.034645
11:47:06|0.034655
11:47:06|0.034655
11:47:08|0.034655
11:47:09|0.034658
11:47:10|0.034658
11:47:11|0.034658
11:47:12|0.034658
11:47:12|0.034658
11:47:14|0.03465
11:47:14|0.03465
11:47:16|0.03465
11:47:17|0.03465
11:47:18|0.03465
11:47:19|0.03465
11:47:20|0.03465
11:47:21|0.03465
11:47:22|0.03465
11:47:23|0.03465
11:47:24|0.03465
11:47:25|0.03465
11:47:26|0.03465
11:47:27|0.03465
11:47:28|0.034652
11:47:29|0.034652
11:47:30|0.034652
11:47:31|0.034652
11:47:32|0.034652
11:47:33|0.034652
11:47:34|0.034652
11:47:35|0.034652
11:47:37|0.034652
11:47:38|0.034652
11:47:39|0.034652
11:47:40|0.034652
11:47:41|0.034666
11:47:42|0.034659
11:47:43|0.034666
11:47:44|0.034662
11:47:45|0.034662
11:47:46|0.034662
11:47:47|0.034674
11:47:48|0.034684
11:47:49|0.034684
11:47:50|0.034684
11:47:51|0.034684
11:47:52|0.034684
11:47:53|0.034675
11:47:54|0.034675
11:47:55|0.034675
11:47:56|0.034675
11:47:57|0.034675
11:47:58|0.034675
11:47:59|0.034675
11:48:00|0.034675
11:48:01|0.034675
11:48:02|0.034675
11:48:03|0.034675
11:48:04|0.034675
11:48:05|0.034675
11:48:06|0.034675
11:48:07|0.034675
11:48:08|0.034669
11:48:09|0.034669
11:48:10|0.034669
11:48:11|0.034665
11:48:12|0.034663
11:48:13|0.034663
11:48:14|0.034663
11:48:15|0.034663
11:48:16|0.034663
11:48:17|0.034677
11:48:18|0.034677
11:48:20|0.034677
11:48:20|0.034677
11:48:22|0.034677
11:48:22|0.034677
11:48:24|0.034677
11:48:25|0.034677
11:48:25|0.034669
11:48:27|0.034669
11:48:28|0.034669
11:48:28|0.034669
11:48:29|0.034669
11:48:31|0.034669
11:48:32|0.034669
11:48:33|0.034669
11:48:34|0.034669
11:48:35|0.034669
11:48:36|0.034669
11:48:37|0.034669
11:48:38|0.034669
11:48:39|0.034669
11:48:40|0.03465
11:48:41|0.03465
11:48:42|0.034651
11:48:43|0.03465
11:48:44|0.03465
11:48:45|0.03465
11:48:46|0.03465
11:48:47|0.03465
11:48:48|0.034652
11:48:49|0.034652
11:48:50|0.034652
11:48:51|0.034652
11:48:52|0.034652
11:48:53|0.034656
11:48:54|0.034656
11:48:55|0.034656
11:48:56|0.034658
11:48:57|0.034663
11:48:58|0.034663
11:48:59|0.034663
11:49:00|0.034663
11:49:01|0.034667
11:49:02|0.034664
11:49:03|0.034661
11:49:05|0.034661
11:49:06|0.034661
11:49:07|0.03467
11:49:08|0.034652
11:49:10|0.034652
11:49:10|0.034652
11:49:12|0.034652
11:49:13|0.034652
11:49:14|0.034652
11:49:15|0.034652
11:49:16|0.034652
11:49:17|0.034652
11:49:18|0.034652
11:49:19|0.034652
11:49:21|0.034634
11:49:22|0.034634
11:49:24|0.034634
11:49:24|0.034634
11:49:25|0.034634
11:49:27|0.034634
11:49:27|0.034634
11:49:28|0.034634
11:49:29|0.034634
11:49:30|0.034634
11:49:31|0.034634
11:49:32|0.034634
11:49:33|0.034634
11:49:34|0.034634
11:49:35|0.034634
11:49:37|0.034634
11:49:37|0.034634
11:49:39|0.034634
11:49:40|0.034634
11:49:41|0.034634
11:49:41|0.03464
11:49:43|0.03464
11:49:43|0.034629
11:49:44|0.034629
11:49:46|0.034629
11:49:46|0.034629
11:49:47|0.034629
11:49:48|0.034629
11:49:50|0.034629
11:49:51|0.034632
11:49:51|0.034632
11:49:53|0.034632
11:49:53|0.034632
11:49:54|0.034632
11:49:56|0.034632
11:49:56|0.034632
11:49:57|0.034632
11:49:58|0.034632
11:50:00|0.034632
11:50:01|0.034632
11:50:02|0.034632
11:50:02|0.034632
11:50:04|0.034632
11:50:05|0.034632
11:50:06|0.034632
11:50:07|0.034632
11:50:08|0.034632
11:50:09|0.034632
11:50:10|0.034632
11:50:11|0.034637
11:50:12|0.034637
11:50:14|0.034637
11:50:15|0.034637
11:50:16|0.034637
11:50:17|0.034637
11:50:18|0.034637
11:50:19|0.034637
11:50:19|0.034637
11:50:21|0.034637
11:50:21|0.034622
11:50:22|0.034622
11:50:24|0.034602
11:50:25|0.034602
11:50:26|0.0346
11:50:27|0.034597
11:50:28|0.034607
11:50:29|0.034607
11:50:30|0.034616
11:50:31|0.034616
11:50:32|0.034616
11:50:33|0.034616
11:50:34|0.034616
11:50:35|0.034621
11:50:36|0.034621
11:50:37|0.034623
11:50:38|0.034623
11:50:39|0.034623
11:50:40|0.034623
11:50:41|0.034623
11:50:42|0.034623
11:50:43|0.034607
11:50:44|0.034604
11:50:46|0.034604
11:50:46|0.034604
11:50:47|0.034604
11:50:48|0.034604
11:50:49|0.034604
11:50:50|0.034604
11:50:51|0.034604
11:50:53|0.034594
11:50:53|0.034594
11:50:54|0.034611
11:50:55|0.034597
11:50:56|0.034597
11:50:57|0.034597
11:50:58|0.034597
11:50:59|0.034597
11:51:00|0.034597
11:51:01|0.034593
11:51:02|0.034577
11:51:03|0.034577
11:51:04|0.034577
11:51:06|0.034564
11:51:08|0.034564
11:51:09|0.034553
11:51:10|0.03456
11:51:11|0.03456
11:51:12|0.034561
11:51:13|0.034561
11:51:14|0.034558
11:51:15|0.034575
11:51:16|0.034578
11:51:17|0.034578
11:51:18|0.034578
11:51:19|0.034578
11:51:20|0.034578
11:51:21|0.0346
11:51:22|0.0346
11:51:24|0.034589
11:51:24|0.034589
11:51:25|0.034589
11:51:26|0.034589
11:51:28|0.034589
11:51:29|0.034589
11:51:30|0.034589
11:51:31|0.034589
11:51:31|0.034575
11:51:33|0.034575
11:51:33|0.034568
11:51:34|0.034568
11:51:36|0.034568
11:51:36|0.034568
11:51:38|0.034572
11:51:39|0.034572
11:51:40|0.034572
11:51:40|0.034572
11:51:41|0.034572
11:51:42|0.034563
11:51:44|0.034552
11:51:44|0.034552
11:51:46|0.034552
11:51:47|0.034567
11:51:48|0.034567
11:51:49|0.03456
11:51:49|0.03456
11:51:51|0.03456
11:51:52|0.03456
11:51:52|0.034568
11:51:54|0.034568
11:51:54|0.034568
11:51:55|0.034568
11:51:57|0.034568
11:51:58|0.034568
11:51:59|0.034568
11:52:00|0.034568
11:52:01|0.034568
11:52:02|0.034568
11:52:03|0.034568
11:52:04|0.034568
11:52:06|0.034567
11:52:07|0.034565
11:52:08|0.034565
11:52:09|0.034565
11:52:09|0.034565
11:52:11|0.034559
11:52:12|0.03456
11:52:13|0.03456
11:52:14|0.03456
11:52:15|0.03456
11:52:16|0.03456
11:52:17|0.03456
11:52:18|0.03456
11:52:19|0.03456
11:52:20|0.03456
11:52:21|0.03456
11:52:22|0.03456
11:52:23|0.03456
11:52:24|0.034561
11:52:25|0.034561
11:52:26|0.034561
11:52:27|0.034561
11:52:28|0.034562
11:52:29|0.034544
11:52:31|0.034544
11:52:31|0.034544
11:52:33|0.034544
11:52:33|0.034548
11:52:35|0.034548
11:52:35|0.034548
11:52:36|0.034548
11:52:37|0.034548
11:52:39|0.034548
11:52:39|0.034559
11:52:40|0.034559
11:52:41|0.034559
11:52:42|0.034559
11:52:44|0.03453
11:52:45|0.03453
11:52:45|0.03453
11:52:46|0.03453
11:52:48|0.03453
11:52:48|0.03453
11:52:50|0.034557
11:52:51|0.034549
11:52:52|0.034549
11:52:53|0.034564
11:52:54|0.034564
11:52:55|0.034564
11:52:55|0.034564
11:52:56|0.034564
11:52:58|0.034554
11:52:58|0.034554
11:53:00|0.034554
11:53:01|0.034554
11:53:02|0.034553
11:53:03|0.034554
11:53:03|0.034554
11:53:04|0.034554
11:53:06|0.034554
11:53:06|0.034554
11:53:09|0.034554
11:53:10|0.034554
11:53:10|0.034554
11:53:11|0.034573
11:53:13|0.034557
11:53:13|0.034557
11:53:15|0.034547
11:53:15|0.034547
11:53:16|0.034547
11:53:17|0.034547
11:53:18|0.034547
11:53:20|0.034547
11:53:21|0.034547
11:53:21|0.034547
11:53:23|0.034547
11:53:23|0.034536
11:53:25|0.034536
11:53:26|0.034536
11:53:26|0.034536
11:53:27|0.034553
11:53:29|0.034553
11:53:30|0.034553
11:53:31|0.034553
11:53:32|0.034553
11:53:33|0.034553
11:53:34|0.034553
11:53:35|0.034553
11:53:36|0.034553
11:53:37|0.034553
11:53:38|0.034553
11:53:39|0.034553
11:53:40|0.034553
11:53:41|0.034553
11:53:42|0.034553
11:53:43|0.034534
11:53:44|0.034534
11:53:45|0.034534
11:53:46|0.034534
11:53:47|0.034534
11:53:48|0.034534
11:53:49|0.034534
11:53:50|0.034534
11:53:51|0.03454
11:53:52|0.034537
11:53:53|0.034534
11:53:54|0.034529
11:53:55|0.034529
11:53:56|0.034529
11:53:57|0.034529
11:53:58|0.034529
11:53:59|0.034521
11:54:00|0.034521
11:54:01|0.034521
11:54:02|0.034521
11:54:03|0.034523
11:54:04|0.034537
11:54:05|0.034537
11:54:06|0.034537
11:54:08|0.034527
11:54:09|0.034527
11:54:11|0.034528
11:54:11|0.034527
11:54:12|0.034527
11:54:14|0.034558
11:54:14|0.034558
11:54:15|0.034556
11:54:17|0.034548
11:54:17|0.034548
11:54:18|0.034548
11:54:20|0.034548
11:54:21|0.034548
11:54:21|0.03455
11:54:23|0.03455
11:54:23|0.034537
11:54:25|0.034537
11:54:26|0.034537
11:54:27|0.034537
11:54:28|0.034537
11:54:29|0.034558
11:54:31|0.034558
11:54:31|0.034558
11:54:32|0.034558
11:54:33|0.034558
11:54:34|0.034551
11:54:36|0.034551
11:54:37|0.034552
11:54:38|0.034552
11:54:39|0.034552
11:54:40|0.034552
11:54:41|0.034552
11:54:42|0.034552
11:54:43|0.034554
11:54:43|0.034553
11:54:45|0.034553
11:54:46|0.034553
11:54:47|0.034553
11:54:48|0.034553
11:54:49|0.034553
11:54:50|0.034553
11:54:51|0.034553
11:54:52|0.034553
11:54:53|0.034553
11:54:54|0.034553
11:54:55|0.034553
11:54:56|0.034553
11:54:57|0.034554
11:54:58|0.034554
11:54:59|0.034554
11:55:00|0.034554
11:55:01|0.034556
11:55:02|0.034556
11:55:03|0.034555
11:55:04|0.034555
11:55:05|0.034555
11:55:06|0.034555
11:55:07|0.034555
11:55:08|0.034554
11:55:09|0.034554
11:55:10|0.034554
11:55:12|0.034554
11:55:12|0.034553
11:55:13|0.034553
11:55:14|0.034553
11:55:15|0.03456
11:55:16|0.03456
11:55:17|0.03456
11:55:19|0.03456
11:55:20|0.03456
11:55:21|0.03456
11:55:22|0.03456
11:55:23|0.03456
11:55:24|0.034564
11:55:24|0.034564
11:55:26|0.034553
11:55:27|0.034543
11:55:28|0.034536
11:55:29|0.034536
11:55:30|0.034536
11:55:31|0.034552
11:55:31|0.034552
11:55:33|0.034552
11:55:34|0.034552
11:55:35|0.034552
11:55:36|0.034531
11:55:37|0.03452
11:55:38|0.03452
11:55:39|0.03452
11:55:40|0.03452
11:55:41|0.03452
11:55:42|0.034506
11:55:43|0.034517
11:55:44|0.034517
11:55:46|0.034517
11:55:46|0.034517
11:55:48|0.034517
11:55:49|0.034517
11:55:50|0.034517
11:55:51|0.034517
11:55:51|0.034517
11:55:52|0.034517
11:55:53|0.034517
11:55:54|0.034517
11:55:56|0.034517
11:55:57|0.034517
11:55:58|0.034517
11:55:58|0.034523
11:56:00|0.034523
11:56:01|0.034516
11:56:02|0.034506
11:56:03|0.034512
11:56:04|0.034519
11:56:04|0.034519
11:56:06|0.034505
11:56:07|0.0345
11:56:08|0.0345
11:56:09|0.0345
11:56:09|0.0345
11:56:11|0.0345
11:56:12|0.034495
11:56:13|0.034483
11:56:15|0.034484
11:56:15|0.034484
11:56:17|0.034486
11:56:18|0.034482
11:56:19|0.03448
11:56:25|0.034494
11:56:26|0.034474
11:56:26|0.03445
11:56:27|0.03445
11:56:28|0.03445
11:56:29|0.03445
11:56:30|0.03447
11:56:31|0.034473
11:56:33|0.034473
11:56:33|0.034488
11:56:35|0.03448
11:56:36|0.03448
11:56:37|0.03448
11:56:38|0.03448
11:56:39|0.034487
11:56:40|0.034487
11:56:41|0.034487
11:56:42|0.034487
11:56:43|0.034486
11:56:44|0.03449
11:56:46|0.034486
11:56:47|0.034486
11:56:48|0.034486
11:56:49|0.034483
11:56:50|0.034483
11:56:51|0.034483
11:56:52|0.034483
11:56:52|0.034483
11:56:54|0.034483
11:56:55|0.03448
11:56:56|0.034473
11:56:57|0.034473
11:56:58|0.034472
11:56:58|0.034472
11:57:00|0.034472
11:57:01|0.034472
11:57:01|0.03447
11:57:03|0.034469
11:57:03|0.034469
11:57:05|0.034469
11:57:06|0.034469
11:57:07|0.034469
11:57:08|0.034469
11:57:09|0.034459
11:57:10|0.034459
11:57:12|0.034459
11:57:13|0.034459
11:57:14|0.034459
11:57:15|0.03446
11:57:16|0.03446
11:57:18|0.034423
11:57:18|0.034414
11:57:19|0.034414
11:57:20|0.034416
11:57:21|0.034393
11:57:22|0.034406
11:57:23|0.034391
11:57:26|0.034391
11:57:26|0.034397
11:57:28|0.034405
11:57:29|0.034405
11:57:30|0.034404
11:57:33|0.0344
11:57:33|0.034396
11:57:35|0.034396
11:57:35|0.034396
11:57:37|0.034396
11:57:38|0.034396
11:57:39|0.034396
11:57:39|0.034396
11:57:40|0.034407
11:57:41|0.034415
11:57:42|0.034415
11:57:43|0.034397
11:57:44|0.034406
11:57:45|0.03441
11:57:47|0.034416
11:57:48|0.034416
11:57:50|0.034419
11:57:51|0.034421
11:57:52|0.034421
11:57:53|0.034421
11:57:54|0.034427
11:57:55|0.034427
11:57:56|0.034429
11:57:57|0.034429
11:57:58|0.034429
11:57:59|0.034429
11:58:00|0.034429
11:58:01|0.034429
11:58:02|0.034429
11:58:03|0.034431
11:58:04|0.034417
11:58:05|0.034427
11:58:07|0.034435
11:58:07|0.034435
11:58:08|0.034435
11:58:09|0.034435
11:58:10|0.034432
11:58:12|0.034436
11:58:13|0.034436
11:58:14|0.034436
11:58:15|0.034442
11:58:17|0.034442
11:58:18|0.034442
11:58:19|0.034443
11:58:19|0.034443
11:58:21|0.034434
11:58:21|0.034434
11:58:23|0.034434
11:58:23|0.034434
11:58:25|0.034425
11:58:25|0.034419
11:58:26|0.034419
11:58:28|0.034421
11:58:28|0.034421
11:58:29|0.03442
11:58:30|0.03442
11:58:32|0.03442
11:58:34|0.03442
11:58:34|0.03442
11:58:35|0.03442
11:58:36|0.03442
11:58:38|0.034421
11:58:39|0.03442
11:58:40|0.03442
11:58:41|0.03442
11:58:42|0.03442
11:58:43|0.03442
11:58:44|0.03442
11:58:45|0.034421
11:58:46|0.034418
11:58:47|0.034418
11:58:48|0.034418
11:58:49|0.034418
11:58:50|0.034418
11:58:51|0.034418
11:58:52|0.034417
11:58:53|0.034414
11:58:54|0.034407
11:58:55|0.034407
11:58:56|0.034407
11:58:57|0.034407
11:58:58|0.034407
11:58:59|0.034407
11:59:00|0.034407
11:59:01|0.034407
11:59:02|0.034415
11:59:03|0.034415
11:59:04|0.034415
11:59:05|0.034415
11:59:06|0.034415
11:59:07|0.03441
11:59:08|0.03441
11:59:09|0.03441
11:59:11|0.034421
11:59:11|0.034421
11:59:13|0.034421
11:59:14|0.034421
11:59:15|0.034421
11:59:16|0.034421
11:59:17|0.034421
11:59:18|0.034421
11:59:19|0.03442
11:59:20|0.034424
11:59:21|0.034431
11:59:22|0.034431
11:59:23|0.034431
11:59:24|0.034431
11:59:25|0.034431
11:59:27|0.034431
11:59:28|0.034431
11:59:29|0.034431
11:59:30|0.034427
11:59:31|0.034427
11:59:31|0.034427
11:59:33|0.034427
11:59:34|0.034427
11:59:36|0.034426
11:59:36|0.034426
11:59:37|0.034426
11:59:38|0.034426
11:59:40|0.034426
11:59:41|0.03442
11:59:42|0.03442
11:59:43|0.03442
11:59:44|0.03442
11:59:45|0.03442
11:59:46|0.034407
11:59:48|0.034407
11:59:49|0.034407
11:59:50|0.034407
11:59:51|0.034407
11:59:52|0.034407
11:59:53|0.034407
11:59:55|0.034421
11:59:56|0.034421
11:59:57|0.034421
11:59:57|0.034421
11:59:58|0.034421
11:59:59|0.034399
12:00:00|0.034399
12:00:01|0.034399
12:00:03|0.034412
12:00:03|0.034427
12:00:04|0.034409
12:00:05|0.034409
12:00:06|0.034409
12:00:08|0.034429
12:00:09|0.034429
12:00:10|0.034429
12:00:11|0.034429
12:00:12|0.034429
12:00:13|0.034409
12:00:14|0.034409
12:00:15|0.034409
12:00:16|0.034397
12:00:17|0.034396
12:00:18|0.03439
12:00:19|0.03439
12:00:20|0.03439
12:00:21|0.03439
12:00:22|0.03439
12:00:23|0.03439
12:00:24|0.034406
12:00:25|0.034406
12:00:26|0.034412
12:00:27|0.034412
12:00:28|0.034412
12:00:29|0.034412
12:00:30|0.034412
12:00:31|0.034412
12:00:32|0.034416
12:00:33|0.034416
12:00:34|0.034402
12:00:35|0.034402
12:00:36|0.034402
12:00:37|0.034382
12:00:38|0.034353
12:00:39|0.034352
12:00:40|0.034352
12:00:41|0.034352
12:00:42|0.034352
12:00:43|0.034352
12:00:44|0.03435
12:00:45|0.03435
12:00:46|0.03435
12:00:47|0.03435
12:00:48|0.03435
12:00:49|0.03435
12:00:50|0.03435
12:00:51|0.034352
12:00:52|0.034352
12:00:53|0.034352
12:00:54|0.034352
12:00:56|0.034335
12:00:56|0.034335
12:00:57|0.034335
12:00:58|0.034335
12:00:59|0.034335
12:01:00|0.034335
12:01:01|0.034332
12:01:02|0.034332
12:01:03|0.03433
12:01:04|0.03433
12:01:05|0.03433
12:01:06|0.034338
12:01:07|0.034334
12:01:08|0.034334
12:01:09|0.034343
12:01:10|0.034343
12:01:11|0.034343
12:01:12|0.034346
12:01:13|0.034346
12:01:15|0.034338
12:01:16|0.034339
12:01:17|0.034339
12:01:19|0.034342
12:01:20|0.034342
12:01:20|0.034342
12:01:22|0.034338
12:01:22|0.034337
12:01:23|0.034337
12:01:25|0.034337
12:01:26|0.034337
12:01:26|0.034355
12:01:28|0.034355
12:01:29|0.034355
12:01:31|0.034355
12:01:31|0.034347
12:01:32|0.034347
12:01:34|0.034347
12:01:35|0.034347
12:01:36|0.034347
12:01:36|0.034347
12:01:37|0.034265
12:01:39|0.034267
12:01:40|0.034286
12:01:40|0.034279
12:01:41|0.034279
12:01:43|0.034286
12:01:43|0.034286
12:01:44|0.034266
12:01:45|0.034264
12:01:47|0.034267
12:01:48|0.034267
12:01:49|0.034267
12:01:50|0.034263
12:01:51|0.034268
12:01:52|0.034268
12:01:53|0.034268
12:01:54|0.034268
12:01:55|0.034268
12:01:56|0.034268
12:01:57|0.034277
12:01:59|0.03427
12:01:59|0.034268
12:02:00|0.034268
12:02:01|0.034268
12:02:02|0.034267
12:02:03|0.034269
12:02:04|0.034277
12:02:05|0.034278
12:02:06|0.034285
12:02:07|0.03428
12:02:09|0.03428
12:02:11|0.03428
12:02:11|0.03428
12:02:12|0.03428
12:02:14|0.034283
12:02:14|0.034276
12:02:16|0.034276
12:02:17|0.034283
12:02:18|0.034283
12:02:19|0.034283
12:02:20|0.034283
12:02:22|0.034288
12:02:23|0.034288
12:02:23|0.034295
12:02:24|0.034298
12:02:25|0.034312
12:02:27|0.03432
12:02:27|0.034319
12:02:28|0.034312
12:02:30|0.034314
12:02:30|0.034316
12:02:32|0.034316
12:02:33|0.034318
12:02:33|0.034336
12:02:34|0.034336
12:02:36|0.034336
12:02:36|0.034336
12:02:38|0.034336
12:02:39|0.034336
12:02:40|0.034336
12:02:42|0.034336
12:02:43|0.034336
12:02:44|0.034336
12:02:45|0.034336
12:02:46|0.034336
12:02:47|0.034336
12:02:48|0.034336
12:02:49|0.034336
12:02:50|0.034336
12:02:51|0.034336
12:02:52|0.03434
12:02:53|0.03434
12:02:54|0.03434
12:02:55|0.03434
12:02:56|0.03434
12:02:58|0.03434
12:02:58|0.034339
12:02:59|0.034344
12:03:00|0.034344
12:03:02|0.034344
12:03:03|0.034344
12:03:04|0.034335
12:03:05|0.034335
12:03:06|0.034335
12:03:07|0.034335
12:03:08|0.034335
12:03:09|0.034335
12:03:10|0.034344
12:03:11|0.034344
12:03:12|0.034344
12:03:13|0.034345
12:03:14|0.034362
12:03:15|0.034376
12:03:16|0.03439
12:03:18|0.03439
12:03:19|0.03439
12:03:19|0.034378
12:03:22|0.034372
12:03:22|0.03436
12:03:23|0.03436
12:03:24|0.034348
12:03:25|0.034348
12:03:26|0.034342
12:03:27|0.034336
12:03:28|0.034333
12:03:30|0.034333
12:03:30|0.034337
12:03:31|0.034337
12:03:32|0.034337
12:03:34|0.034337
12:03:35|0.034334
12:03:37|0.034334
12:03:38|0.034334
12:03:39|0.034334
12:03:40|0.034334
12:03:41|0.034337
12:03:42|0.034318
12:03:42|0.034314
12:03:44|0.034324
12:03:45|0.03432
12:03:46|0.034317
12:03:47|0.034324
12:03:48|0.034324
12:03:49|0.03432
12:03:50|0.034325
12:03:51|0.034325
12:03:52|0.034322
12:03:53|0.034322
12:03:54|0.034322
12:03:55|0.034328
12:03:56|0.034318
12:03:57|0.034318
12:03:58|0.034316
12:03:59|0.034316
12:04:00|0.034316
12:04:01|0.034316
12:04:02|0.03432
12:04:03|0.03432
12:04:04|0.03432
12:04:05|0.034316
12:04:06|0.03432
12:04:07|0.034302
12:04:08|0.034301
12:04:09|0.0343
12:04:10|0.034301
12:04:11|0.034301
12:04:12|0.034301
12:04:13|0.034301
12:04:14|0.034297
12:04:15|0.034297
12:04:16|0.034287
12:04:17|0.034283
12:04:18|0.034283
12:04:19|0.034283
12:04:20|0.034283
12:04:21|0.034284
12:04:22|0.03428
12:04:24|0.034278
12:04:25|0.034278
12:04:26|0.034278
12:04:27|0.03428
12:04:28|0.034282
12:04:30|0.034282
12:04:30|0.034282
12:04:32|0.034279
12:04:33|0.034279
12:04:34|0.034279
12:04:36|0.034279
12:04:36|0.034279
12:04:38|0.034279
12:04:39|0.034279
12:04:40|0.034276
12:04:41|0.034277
12:04:42|0.034277
12:04:43|0.03426
12:04:43|0.034242
12:04:45|0.034255
12:04:46|0.034255
12:04:47|0.034242
12:04:48|0.034242
12:04:49|0.034242
12:04:50|0.034248
12:04:51|0.034251
12:04:52|0.034251
12:04:53|0.034251
12:04:54|0.034251
12:04:55|0.034238
12:04:56|0.034238
12:04:58|0.034238
12:04:58|0.034252
12:05:00|0.034252
12:05:00|0.034252
12:05:01|0.034252
12:05:03|0.034261
12:05:03|0.034261
12:05:04|0.034253
12:05:06|0.034247
12:05:08|0.034247
12:05:09|0.034241
12:05:09|0.034236
12:05:10|0.034236
12:05:11|0.034233
12:05:13|0.034233
12:05:13|0.034223
12:05:14|0.034223
12:05:15|0.034224
12:05:16|0.034224
12:05:17|0.034224
12:05:19|0.034219
12:05:20|0.034219
12:05:21|0.034219
12:05:22|0.034219
12:05:23|0.034219
12:05:24|0.034227
12:05:25|0.034236
12:05:26|0.034246
12:05:27|0.034256
12:05:28|0.03425
12:05:29|0.03425
12:05:30|0.03425
12:05:31|0.03425
12:05:32|0.03425
12:05:33|0.034256
12:05:35|0.034255
12:05:36|0.034254
12:05:36|0.034254
12:05:37|0.034254
12:05:38|0.034253
12:05:40|0.034259
12:05:41|0.034259
12:05:42|0.034271
12:05:43|0.034253
12:05:44|0.034253
12:05:45|0.034247
12:05:46|0.034247
12:05:47|0.034247
12:05:48|0.03424
12:05:49|0.03424
12:05:50|0.03424
12:05:51|0.03424
12:05:52|0.03424
12:05:53|0.03424
12:05:54|0.034258
12:05:55|0.034253
12:05:56|0.034262
12:05:57|0.034262
12:05:59|0.034262
12:05:59|0.034262
12:06:00|0.034262
12:06:01|0.034262
12:06:02|0.034262
12:06:03|0.034262
12:06:04|0.034262
12:06:05|0.034262
12:06:06|0.034264
12:06:07|0.034266
12:06:08|0.034266
12:06:09|0.034266
12:06:10|0.034272
12:06:11|0.034284
12:06:12|0.034278
12:06:13|0.034278
12:06:14|0.034278
12:06:15|0.034278
12:06:16|0.034302
12:06:17|0.034302
12:06:18|0.034302
12:06:19|0.034302
12:06:21|0.034302
12:06:21|0.034302
12:06:23|0.034296
12:06:25|0.034296
12:06:26|0.034296
12:06:26|0.034296
12:06:27|0.034325
12:06:28|0.034325
12:06:30|0.034314
12:06:30|0.034314
12:06:31|0.034314
12:06:32|0.034314
12:06:33|0.034301
12:06:34|0.034301
12:06:35|0.034302
12:06:37|0.034302
12:06:37|0.034302
12:06:38|0.034302
12:06:39|0.034302
12:06:40|0.034314
12:06:41|0.034301
12:06:42|0.034301
12:06:43|0.034301
12:06:44|0.034302
12:06:45|0.034305
12:06:46|0.034305
12:06:47|0.034301
12:06:49|0.034301
12:06:49|0.034301
12:06:50|0.034301
12:06:51|0.034301
12:06:53|0.034301
12:06:53|0.034301
12:06:54|0.034301
12:06:55|0.034301
12:06:57|0.034301
12:06:58|0.034301
12:06:59|0.034301
12:06:59|0.034301
12:07:00|0.034301
12:07:01|0.034301
12:07:02|0.034302
12:07:03|0.034323
12:07:04|0.034323
12:07:05|0.034323
12:07:06|0.034323
12:07:08|0.034341
12:07:08|0.034341
12:07:10|0.034341
12:07:11|0.034341
12:07:11|0.034338
12:07:12|0.034338
12:07:14|0.034342
12:07:14|0.034356
12:07:15|0.034356
12:07:17|0.034356
12:07:18|0.034356
12:07:19|0.034356
12:07:19|0.034356
12:07:20|0.034344
12:07:22|0.034344
12:07:23|0.034302
12:07:24|0.034302
12:07:25|0.034317
12:07:27|0.034325
12:07:28|0.034323
12:07:29|0.034343
12:07:30|0.034343
12:07:31|0.034334
12:07:32|0.034334
12:07:33|0.034334
12:07:34|0.034334
12:07:35|0.034334
12:07:36|0.034334
12:07:37|0.034334
12:07:38|0.034334
12:07:39|0.034334
12:07:40|0.034334
12:07:41|0.034326
12:07:42|0.034309
12:07:43|0.034309
12:07:44|0.034309
12:07:45|0.034309
12:07:46|0.034314
12:07:47|0.034314
12:07:48|0.034314
12:07:49|0.034314
12:07:50|0.034314
12:07:51|0.034304
12:07:52|0.034304
12:07:53|0.034303
12:07:54|0.034308
12:07:55|0.034308
12:07:56|0.034308
12:07:57|0.034305
12:07:58|0.034305
12:07:59|0.034305
12:08:00|0.034305
12:08:01|0.034303
12:08:02|0.034303
12:08:04|0.034302
12:08:04|0.034302
12:08:06|0.034302
12:08:07|0.034302
12:08:07|0.034302
12:08:08|0.034302
12:08:10|0.034302
12:08:11|0.034302
12:08:12|0.034302
12:08:13|0.034302
12:08:14|0.034302
12:08:14|0.0343
12:08:16|0.0343
12:08:17|0.03428
12:08:18|0.03428
12:08:19|0.03428
12:08:21|0.03428
12:08:21|0.03428
12:08:23|0.03428
12:08:24|0.034278
12:08:25|0.034278
12:08:26|0.034278
12:08:27|0.034272
12:08:28|0.034272
12:08:30|0.034275
12:08:30|0.034268
12:08:31|0.034268
12:08:32|0.034268
12:08:33|0.034268
12:08:35|0.034268
12:08:35|0.034268
12:08:36|0.034268
12:08:37|0.034271
12:08:39|0.034271
12:08:39|0.03427
12:08:40|0.03427
12:08:42|0.034272
12:08:42|0.034283
12:08:43|0.034283
12:08:44|0.034278
12:08:46|0.034278
12:08:46|0.034286
12:08:48|0.034286
12:08:48|0.03428
12:08:49|0.034299
12:08:51|0.034299
12:08:52|0.034287
12:08:52|0.034287
12:08:53|0.034287
12:08:55|0.034287
12:08:56|0.034287
12:08:56|0.034287
12:08:58|0.034287
12:08:59|0.03428
12:08:59|0.03428
12:09:01|0.03428
12:09:01|0.034296
12:09:04|0.034296
12:09:05|0.034288
12:09:05|0.034288
12:09:06|0.034288
12:09:07|0.034307
12:09:08|0.034307
12:09:10|0.034307
12:09:11|0.034308
12:09:12|0.034308
12:09:13|0.034308
12:09:14|0.034314
12:09:15|0.034314
12:09:16|0.034314
12:09:17|0.034314
12:09:18|0.03433
12:09:19|0.03433
12:09:20|0.03433
12:09:21|0.034348
12:09:23|0.034348
12:09:23|0.034339
12:09:25|0.034339
12:09:26|0.034345
12:09:27|0.034345
12:09:28|0.034345
12:09:29|0.034345
12:09:30|0.034345
12:09:31|0.034345
12:09:32|0.034345
12:09:32|0.034345
12:09:34|0.034345
12:09:35|0.034345
12:09:36|0.034351
12:09:37|0.034351
12:09:38|0.034345
12:09:39|0.034345
12:09:40|0.034345
12:09:41|0.034345
12:09:42|0.034345
12:09:43|0.03434
12:09:44|0.03434
12:09:45|0.034362
12:09:46|0.034362
12:09:48|0.034362
12:09:48|0.034362
12:09:49|0.034362
12:09:51|0.034362
12:09:51|0.034376
12:09:52|0.034362
12:09:53|0.034362
12:09:54|0.034362
12:09:56|0.03438
12:09:56|0.03438
12:09:57|0.03438
12:09:59|0.03438
12:09:59|0.03438
12:10:01|0.034366
12:10:02|0.034369
12:10:04|0.034369
12:10:04|0.034369
12:10:06|0.034388
12:10:07|0.034388
12:10:07|0.034388
12:10:08|0.034388
12:10:10|0.034388
12:10:10|0.034392
12:10:12|0.034392
12:10:12|0.034393
12:10:14|0.034404
12:10:15|0.034412
12:10:15|0.034429
12:10:17|0.034429
12:10:18|0.034424
12:10:20|0.034425
12:10:20|0.034444
12:10:22|0.034443
12:10:24|0.034446
12:10:25|0.034446
12:10:27|0.034444
12:10:27|0.034447
12:10:29|0.034447
12:10:30|0.034447
12:10:30|0.034446
12:10:31|0.034446
12:10:32|0.034449
12:10:34|0.03445
12:10:34|0.03445
12:10:35|0.034466
12:10:37|0.034466
12:10:37|0.034458
12:10:38|0.03447
12:10:40|0.03447
12:10:40|0.03447
12:10:41|0.034468
12:10:42|0.034455
12:10:44|0.034454
12:10:45|0.034454
12:10:46|0.034454
12:10:47|0.034454
12:10:48|0.034455
12:10:49|0.034455
12:10:50|0.034455
12:10:51|0.034455
12:10:52|0.034455
12:10:52|0.034455
12:10:54|0.03445
12:10:54|0.03445
12:10:55|0.03445
12:10:56|0.034448
12:10:58|0.034448
12:10:59|0.034448
12:10:59|0.034448
12:11:01|0.034448
12:11:02|0.034448
12:11:03|0.034432
12:11:03|0.034426
12:11:05|0.034453
12:11:06|0.034453
12:11:06|0.034448
12:11:09|0.034426
12:11:09|0.034418
12:11:10|0.034426
12:11:11|0.034434
12:11:12|0.03445
12:11:13|0.03444
12:11:14|0.034459
12:11:15|0.034458
12:11:16|0.034458
12:11:17|0.034458
12:11:18|0.034458
12:11:19|0.034458
12:11:20|0.034458
12:11:21|0.034458
12:11:23|0.034462
12:11:25|0.034466
12:11:26|0.034467
12:11:26|0.034467
12:11:28|0.034454
12:11:29|0.034454
12:11:29|0.034454
12:11:32|0.034454
12:11:33|0.034454
12:11:33|0.034454
12:11:35|0.034454
12:11:36|0.034454
12:11:37|0.034454
12:11:38|0.034454
12:11:39|0.034454
12:11:40|0.034448
12:11:44|0.034448
12:11:44|0.034461
12:11:45|0.034446
12:11:46|0.034447
12:11:49|0.034447
12:11:49|0.034447
12:11:51|0.034447
12:11:51|0.034447
12:11:52|0.034447
12:11:53|0.034447
12:11:55|0.034447
12:11:55|0.034447
12:11:56|0.034458
12:11:57|0.034464
12:11:58|0.034469
12:12:00|0.034469
12:12:01|0.034469
12:12:02|0.034469
12:12:03|0.034469
12:12:04|0.034469
12:12:06|0.034477
12:12:06|0.034481
12:12:07|0.034481
12:12:08|0.034481
12:12:09|0.034481
12:12:10|0.034486
12:12:11|0.034487
12:12:12|0.034487
12:12:13|0.034487
12:12:14|0.034487
12:12:15|0.034487
12:12:16|0.034487
12:12:17|0.034484
12:12:18|0.034484
12:12:20|0.034484
12:12:20|0.034484
12:12:21|0.034484
12:12:23|0.034484
12:12:24|0.034484
12:12:25|0.034484
12:12:26|0.034472
12:12:27|0.034472
12:12:28|0.034472
12:12:29|0.034468
12:12:30|0.034468
12:12:31|0.034457
12:12:32|0.034457
12:12:34|0.034457
12:12:34|0.034469
12:12:35|0.03449
12:12:37|0.03449
12:12:38|0.03448
12:12:38|0.03448
12:12:40|0.034491
12:12:41|0.034491
12:12:42|0.034491
12:12:43|0.034491
12:12:44|0.034491
12:12:45|0.034497
12:12:46|0.034497
12:12:47|0.034497
12:12:48|0.034499
12:12:49|0.034499
12:12:50|0.034499
12:12:51|0.034499
12:12:53|0.034499
12:12:53|0.034499
12:12:55|0.034496
12:12:56|0.034483
12:12:57|0.034483
12:12:57|0.03447
12:12:59|0.03447
12:13:00|0.03447
12:13:01|0.034493
12:13:02|0.034493
12:13:03|0.034493
12:13:04|0.034493
12:13:05|0.034493
12:13:06|0.034493
12:13:07|0.034493
12:13:08|0.034493
12:13:09|0.034493
12:13:10|0.034493
12:13:11|0.034493
12:13:12|0.034493
12:13:13|0.034494
12:13:15|0.034494
12:13:15|0.034494
12:13:17|0.034494
12:13:17|0.034494
12:13:18|0.034494
12:13:20|0.0345
12:13:20|0.0345
12:13:21|0.034493
12:13:22|0.034493
12:13:23|0.034479
12:13:25|0.034479
12:13:26|0.034479
12:13:28|0.034479
12:13:28|0.034479
12:13:29|0.034479
12:13:30|0.034475
12:13:32|0.034475
12:13:32|0.034475
12:13:34|0.034456
12:13:35|0.034456
12:13:35|0.034456
12:13:36|0.034456
12:13:37|0.034456
12:13:39|0.034456
12:13:40|0.034456
12:13:41|0.034458
12:13:41|0.034449
12:13:43|0.034449
12:13:43|0.034449
12:13:45|0.034447
12:13:45|0.034447
12:13:46|0.034438
12:13:48|0.03442
12:13:49|0.03442
12:13:50|0.03442
12:13:51|0.03442
12:13:51|0.034404
12:13:52|0.034404
12:13:54|0.034404
12:13:54|0.034404
12:13:56|0.034404
12:13:57|0.03437
12:13:58|0.034376
12:13:58|0.034376
12:14:00|0.03436
12:14:01|0.03436
12:14:02|0.03436
12:14:03|0.03436
12:14:04|0.03436
12:14:05|0.034348
12:14:06|0.034347
12:14:07|0.034347
12:14:08|0.03433
12:14:09|0.034331
12:14:10|0.034346
12:14:11|0.03434
12:14:12|0.03434
12:14:13|0.03434
12:14:14|0.03434
12:14:15|0.03434
12:14:16|0.034327
12:14:17|0.034334
12:14:18|0.034332
12:14:19|0.034318
12:14:20|0.034318
12:14:21|0.034318
12:14:22|0.034318
12:14:23|0.034303
12:14:24|0.034303
12:14:25|0.034303
12:14:26|0.034303
12:14:27|0.034303
12:14:28|0.034295
12:14:29|0.034299
12:14:30|0.034283
12:14:31|0.034283
12:14:32|0.034283
12:14:33|0.034293
12:14:34|0.03429
12:14:35|0.034293
12:14:36|0.034293
12:14:37|0.034311
12:14:38|0.034311
12:14:40|0.034311
12:14:41|0.034311
12:14:41|0.034311
12:14:42|0.034296
12:14:44|0.034296
12:14:44|0.034296
12:14:46|0.034296
12:14:46|0.034296
12:14:48|0.034288
12:14:49|0.034288
12:14:50|0.034288
12:14:50|0.034288
12:14:51|0.034288
12:14:52|0.034288
12:14:54|0.034288
12:14:54|0.034292
12:14:55|0.034292
12:14:57|0.034292
12:14:57|0.034292
12:14:58|0.034286
12:15:00|0.034304
12:15:00|0.034304
12:15:02|0.034304
12:15:03|0.034304
12:15:03|0.034309
12:15:04|0.034309
12:15:06|0.034304
12:15:07|0.034304
12:15:08|0.034309
12:15:09|0.034299
12:15:10|0.034299
12:15:10|0.034299
12:15:12|0.034313
12:15:13|0.034312
12:15:14|0.034312
12:15:15|0.034309
12:15:16|0.034309
12:15:17|0.034317
12:15:18|0.034317
12:15:19|0.034315
12:15:20|0.034315
12:15:21|0.034315
12:15:22|0.034315
12:15:23|0.034309
12:15:24|0.034309
12:15:25|0.034309
12:15:26|0.034296
12:15:27|0.034296
12:15:28|0.034284
12:15:30|0.034293
12:15:31|0.034293
12:15:32|0.034295
12:15:33|0.034295
12:15:35|0.034295
12:15:35|0.034295
12:15:36|0.034295
12:15:38|0.034267
12:15:38|0.034267
12:15:39|0.034261
12:15:40|0.034261
12:15:41|0.034261
12:15:42|0.034261
12:15:43|0.034261
12:15:45|0.034261
12:15:45|0.034261
12:15:46|0.034262
12:15:48|0.034262
12:15:48|0.034262
12:15:50|0.034262
12:15:51|0.034262
12:15:52|0.034262
12:15:53|0.034262
12:15:54|0.034262
12:15:55|0.03426
12:15:56|0.034248
12:15:57|0.034248
12:15:58|0.03424
12:15:59|0.03424
12:16:00|0.034243
12:16:01|0.034243
12:16:02|0.034243
12:16:03|0.034236
12:16:04|0.034234
12:16:05|0.034234
12:16:06|0.034234
12:16:07|0.034234
12:16:08|0.034235
12:16:09|0.034235
12:16:10|0.034234
12:16:11|0.034234
12:16:13|0.034236
12:16:13|0.034242
12:16:14|0.034242
12:16:16|0.034237
12:16:17|0.034237
12:16:17|0.034237
12:16:18|0.034241
12:16:19|0.034228
12:16:20|0.034226
12:16:21|0.034224
12:16:23|0.034218
12:16:24|0.034212
12:16:24|0.034212
12:16:25|0.034212
12:16:26|0.034204
12:16:27|0.034204
12:16:29|0.034195
12:16:30|0.034179
12:16:31|0.034179
12:16:32|0.034179
12:16:33|0.034186
12:16:34|0.03418
12:16:35|0.03418
12:16:37|0.034186
12:16:37|0.034186
12:16:39|0.034173
12:16:40|0.034167
12:16:40|0.034168
12:16:41|0.034168
12:16:43|0.034165
12:16:44|0.034165
12:16:44|0.034159
12:16:46|0.034146
12:16:47|0.034146
12:16:48|0.034144
12:16:49|0.034144
12:16:50|0.034127
12:16:51|0.03414
12:16:52|0.034141
12:16:53|0.03414
12:16:54|0.034152
12:16:55|0.034152
12:16:56|0.034152
12:16:57|0.034152
12:16:58|0.034152
12:16:59|0.034152
12:17:00|0.034152
12:17:01|0.034152
12:17:02|0.03414
12:17:03|0.034134
12:17:04|0.034125
12:17:05|0.034116
12:17:06|0.034127
12:17:07|0.034128
12:17:08|0.034128
12:17:09|0.034114
12:17:10|0.034128
12:17:11|0.034124
12:17:12|0.034124
12:17:13|0.034158
12:17:14|0.034138
12:17:15|0.034134
12:17:16|0.034128
12:17:17|0.034133
12:17:18|0.034136
12:17:19|0.034134
12:17:20|0.034125
12:17:21|0.03412
12:17:22|0.034128
12:17:23|0.034137
12:17:24|0.034146
12:17:25|0.034149
12:17:26|0.034149
12:17:27|0.034153
12:17:29|0.034153
12:17:30|0.034176
12:17:30|0.034159
12:17:32|0.034159
12:17:33|0.034158
12:17:35|0.034172
12:17:35|0.034172
12:17:37|0.034172
12:17:38|0.034192
12:17:38|0.034192
12:17:39|0.034192
12:17:41|0.034183
12:17:42|0.034183
12:17:44|0.034183
12:17:44|0.034183
12:17:46|0.034183
12:17:47|0.034175
12:17:49|0.034175
12:17:50|0.034175
12:17:50|0.034175
12:17:52|0.034175
12:17:52|0.034175
12:17:54|0.034175
12:17:55|0.03416
12:17:56|0.034155
12:17:56|0.034155
12:17:57|0.034155
12:17:59|0.034152
12:17:59|0.034155
12:18:01|0.034155
12:18:02|0.034143
12:18:03|0.034143
12:18:04|0.034143
12:18:05|0.034143
12:18:05|0.034143
12:18:06|0.034125
12:18:07|0.034126
12:18:08|0.034126
12:18:10|0.034126
12:18:10|0.034126
12:18:12|0.034126
12:18:13|0.034126
12:18:13|0.034126
12:18:15|0.034129
12:18:16|0.034129
12:18:16|0.034129
12:18:17|0.034129
12:18:19|0.034122
12:18:20|0.034132
12:18:21|0.034132
12:18:22|0.034137
12:18:23|0.034153
12:18:24|0.034159
12:18:24|0.034182
12:18:26|0.034182
12:18:27|0.034182
12:18:28|0.034173
12:18:29|0.034173
12:18:30|0.034157
12:18:32|0.03417
12:18:32|0.034175
12:18:33|0.03418
12:18:34|0.03418
12:18:35|0.034167
12:18:36|0.034167
12:18:37|0.034167
12:18:38|0.034153
12:18:39|0.034153
12:18:41|0.034153
12:18:41|0.034153
12:18:43|0.034149
12:18:44|0.034159
12:18:45|0.034159
12:18:45|0.034159
12:18:47|0.034159
12:18:48|0.034159
12:18:49|0.034159
12:18:50|0.034159
12:18:50|0.034159
12:18:52|0.034159
12:18:52|0.034148
12:18:53|0.034148
12:18:55|0.034148
12:18:55|0.034147
12:18:57|0.034147
12:18:58|0.034157
12:18:58|0.034157
12:18:59|0.034147
12:19:01|0.034147
12:19:02|0.034141
12:19:03|0.034141
12:19:04|0.034141
12:19:05|0.034128
12:19:06|0.034128
12:19:07|0.034131
12:19:08|0.034131
12:19:09|0.034131
12:19:10|0.034131
12:19:11|0.034131
12:19:12|0.034131
12:19:13|0.034124
12:19:14|0.034124
12:19:15|0.034097
12:19:16|0.034134
12:19:18|0.034144
12:19:18|0.034144
12:19:20|0.034144
12:19:20|0.034144
12:19:21|0.034144
12:19:22|0.034144
12:19:23|0.034144
12:19:24|0.034144
12:19:25|0.034122
12:19:26|0.034116
12:19:28|0.034133
12:19:28|0.034133
12:19:29|0.034133
12:19:31|0.034114
12:19:32|0.034114
12:19:33|0.034114
12:19:34|0.034114
12:19:35|0.034114
12:19:36|0.034114
12:19:37|0.034114
12:19:39|0.034114
12:19:40|0.034108
12:19:41|0.034108
12:19:42|0.034108
12:19:43|0.034108
12:19:44|0.034108
12:19:45|0.034097
12:19:46|0.034097
12:19:47|0.034097
12:19:48|0.034097
12:19:49|0.034097
12:19:50|0.034107
12:19:51|0.034107
12:19:52|0.034107
12:19:53|0.034107
12:19:54|0.034107
12:19:56|0.034107
12:19:57|0.034107
12:19:57|0.034107
12:19:58|0.034107
12:20:00|0.034107
12:20:01|0.034117
12:20:01|0.034104
12:20:02|0.034107
12:20:04|0.034092
12:20:05|0.034096
12:20:06|0.034096
12:20:07|0.034096
12:20:08|0.0341
12:20:09|0.034096
12:20:10|0.034093
12:20:12|0.034081
12:20:12|0.034083
12:20:13|0.034076
12:20:14|0.034068
12:20:16|0.034061
12:20:16|0.034062
12:20:17|0.034074
12:20:18|0.034082
12:20:19|0.034082
12:20:20|0.034082
12:20:21|0.034082
12:20:23|0.034082
12:20:24|0.034082
12:20:25|0.034082
12:20:26|0.03408
12:20:26|0.034088
12:20:28|0.034109
12:20:29|0.034109
12:20:30|0.034118
12:20:31|0.034118
12:20:32|0.034132
12:20:33|0.034164
12:20:34|0.034164
12:20:36|0.034169
12:20:37|0.034169
12:20:39|0.034171
12:20:40|0.034171
12:20:40|0.034171
12:20:41|0.034158
12:20:43|0.034158
12:20:43|0.034199
12:20:45|0.034199
12:20:46|0.03417
12:20:47|0.034167
12:20:48|0.034167
12:20:49|0.034167
12:20:50|0.034161
12:20:51|0.034161
12:20:52|0.034161
12:20:53|0.034161
12:20:54|0.034161
12:20:55|0.034161
12:20:56|0.034161
12:20:57|0.034193
12:20:58|0.034193
12:20:59|0.034187
12:21:00|0.034187
12:21:01|0.034167
12:21:02|0.034159
12:21:03|0.034159
12:21:04|0.034121
12:21:05|0.034121
12:21:06|0.034115
12:21:07|0.034115
12:21:08|0.034133
12:21:09|0.03413
12:21:10|0.03413
12:21:11|0.034129
12:21:12|0.034129
12:21:13|0.034107
12:21:14|0.034095
12:21:15|0.034095
12:21:16|0.034092
12:21:17|0.034092
12:21:18|0.034092
12:21:19|0.034092
12:21:20|0.034068
12:21:21|0.034072
12:21:22|0.034072
12:21:24|0.034072
12:21:24|0.034072
12:21:26|0.034063
12:21:26|0.03407
12:21:27|0.03407
12:21:28|0.03407
12:21:30|0.03407
12:21:30|0.03407
12:21:31|0.034088
12:21:33|0.034092
12:21:34|0.034092
12:21:36|0.034084
12:21:37|0.034084
12:21:37|0.034073
12:21:39|0.034073
12:21:40|0.034068
12:21:41|0.034064
12:21:42|0.034084
12:21:43|0.034084
12:21:44|0.034084
12:21:45|0.034084
12:21:46|0.034061
12:21:47|0.034064
12:21:48|0.034064
12:21:49|0.034064
12:21:50|0.034064
12:21:51|0.034064
12:21:52|0.034064
12:21:53|0.034061
12:21:54|0.034061
12:21:55|0.034061
12:21:56|0.034061
12:21:57|0.034061
12:21:59|0.034061
12:22:00|0.034061
12:22:01|0.034061
12:22:01|0.034061
12:22:02|0.034061
12:22:03|0.034066
12:22:05|0.034066
12:22:05|0.034083
12:22:06|0.034073
12:22:07|0.034078
12:22:09|0.034076
12:22:09|0.034076
12:22:11|0.034073
12:22:12|0.034073
12:22:12|0.034076
12:22:14|0.034076
12:22:15|0.034065
12:22:16|0.034065
12:22:17|0.034062
12:22:18|0.034062
12:22:19|0.034062
12:22:20|0.034061
12:22:21|0.034061
12:22:22|0.034058
12:22:23|0.034058
12:22:24|0.034058
12:22:25|0.034058
12:22:26|0.03405
12:22:27|0.034058
12:22:28|0.034052
12:22:29|0.034052
12:22:30|0.03405
12:22:31|0.034063
12:22:32|0.034063
12:22:33|0.034063
12:22:34|0.034063
12:22:35|0.034063
12:22:36|0.034087
12:22:37|0.034087
12:22:38|0.034087
12:22:39|0.034087
12:22:40|0.034088
12:22:41|0.034088
12:22:42|0.03409
12:22:44|0.03409
12:22:45|0.034073
12:22:46|0.034073
12:22:46|0.034063
12:22:47|0.034052
12:22:49|0.03403
12:22:50|0.03403
12:22:50|0.03403
12:22:52|0.03403
12:22:52|0.03403
12:22:54|0.03403
12:22:55|0.03403
12:22:55|0.03403
12:22:56|0.034016
12:22:57|0.034016
12:22:58|0.034025
12:22:59|0.034025
12:23:00|0.034034
12:23:01|0.034034
12:23:03|0.034038
12:23:04|0.034043
12:23:05|0.034044
12:23:06|0.034044
12:23:07|0.034054
12:23:08|0.034054
12:23:09|0.034054
12:23:10|0.034052
12:23:11|0.034052
12:23:12|0.034057
12:23:13|0.03407
12:23:14|0.03406
12:23:15|0.03406
12:23:16|0.03406
12:23:17|0.03406
12:23:18|0.034072
12:23:19|0.034072
12:23:20|0.034072
12:23:21|0.034049
12:23:22|0.034049
12:23:23|0.034049
12:23:24|0.034049
12:23:25|0.034049
12:23:26|0.034058
12:23:27|0.034043
12:23:28|0.034043
12:23:29|0.034043
12:23:30|0.034043
12:23:31|0.034043
12:23:32|0.034043
12:23:33|0.034043
12:23:34|0.034028
12:23:36|0.034017
12:23:37|0.034022
12:23:38|0.034022
12:23:39|0.034022
12:23:40|0.034022
12:23:42|0.034022
12:23:43|0.034022
12:23:43|0.034021
12:23:45|0.034021
12:23:46|0.034028
12:23:47|0.034037
12:23:48|0.034029
12:23:49|0.034029
12:23:50|0.034029
12:23:51|0.034029
12:23:52|0.034025
12:23:53|0.034025
12:23:54|0.034025
12:23:55|0.034025
12:23:56|0.034019
12:23:57|0.034019
12:23:58|0.034021
12:23:59|0.034021
12:24:00|0.034021
12:24:01|0.034021
12:24:02|0.034021
12:24:04|0.034016
12:24:04|0.034016
12:24:05|0.034019
12:24:07|0.034019
12:24:07|0.034018
12:24:09|0.034035
12:24:10|0.034035
12:24:11|0.034037
12:24:11|0.034037
12:24:12|0.034037
12:24:13|0.034042
12:24:14|0.034037
12:24:15|0.034037
12:24:16|0.034037
12:24:18|0.034048
12:24:18|0.034048
12:24:19|0.034048
12:24:21|0.034048
12:24:21|0.034048
12:24:23|0.034048
12:24:23|0.034048
12:24:24|0.03404
12:24:25|0.03404
12:24:26|0.03404
12:24:27|0.03404
12:24:28|0.03404
12:24:29|0.03404
12:24:30|0.03404
12:24:31|0.03404
12:24:32|0.034048
12:24:34|0.034048
12:24:34|0.034048
12:24:36|0.034048
12:24:37|0.034039
12:24:38|0.034039
12:24:39|0.034039
12:24:40|0.034039
12:24:41|0.034064
12:24:43|0.034063
12:24:43|0.034063
12:24:44|0.034063
12:24:46|0.034063
12:24:47|0.034063
12:24:48|0.034076
12:24:48|0.034071
12:24:50|0.034071
12:24:51|0.034082
12:24:52|0.034082
12:24:54|0.034083
12:24:55|0.034076
12:24:55|0.034071
12:24:56|0.034071
12:24:58|0.034068
12:24:58|0.034068
12:24:59|0.034068
12:25:00|0.034068
12:25:02|0.034068
12:25:02|0.034068
12:25:03|0.034062
12:25:04|0.034089
12:25:05|0.034089
12:25:06|0.034089
12:25:08|0.034089
12:25:08|0.034084
12:25:10|0.034079
12:25:10|0.034086
12:25:12|0.034086
12:25:13|0.034098
12:25:14|0.034099
12:25:15|0.034099
12:25:16|0.034099
12:25:17|0.034099
12:25:18|0.034091
12:25:19|0.034091
12:25:20|0.034091
12:25:21|0.03409
12:25:22|0.034111
12:25:23|0.034111
12:25:24|0.034116
12:25:25|0.034124
12:25:26|0.034124
12:25:27|0.034144
12:25:28|0.034146
12:25:29|0.034141
12:25:30|0.034135
12:25:31|0.034135
12:25:32|0.034133
12:25:33|0.034133
12:25:35|0.034121
12:25:36|0.034129
12:25:37|0.03411
12:25:38|0.034106
12:25:39|0.034115
12:25:40|0.034115
12:25:41|0.034131
12:25:42|0.034131
12:25:43|0.034129
12:25:44|0.034124
12:25:46|0.034145
12:25:46|0.034143
12:25:47|0.034143
12:25:48|0.034143
12:25:50|0.034143
12:25:51|0.034143
12:25:52|0.034143
12:25:53|0.034143
12:25:55|0.034143
12:25:56|0.034141
12:25:56|0.034142
12:25:58|0.034155
12:25:59|0.034156
12:26:00|0.03416
12:26:01|0.034166
12:26:02|0.034166
12:26:03|0.034164
12:26:04|0.034178
12:26:05|0.034178
12:26:06|0.034178
12:26:07|0.034178
12:26:08|0.034178
12:26:09|0.034167
12:26:10|0.034161
12:26:11|0.034161
12:26:12|0.034161
12:26:13|0.034161
12:26:15|0.034161
12:26:15|0.034184
12:26:17|0.034184
12:26:17|0.034184
12:26:18|0.034184
12:26:20|0.034184
12:26:21|0.034184
12:26:22|0.034184
12:26:23|0.034167
12:26:24|0.034167
12:26:25|0.034167
12:26:26|0.034167
12:26:27|0.034167
12:26:28|0.034168
12:26:29|0.034168
12:26:30|0.034168
12:26:31|0.034157
12:26:32|0.034145
12:26:33|0.034157
12:26:34|0.034167
12:26:35|0.034158
12:26:36|0.034173
12:26:37|0.034173
12:26:39|0.034173
12:26:39|0.034173
12:26:41|0.034173
12:26:42|0.034173
12:26:43|0.034166
12:26:43|0.034166
12:26:45|0.034166
12:26:46|0.034166
12:26:47|0.034166
12:26:48|0.034166
12:26:49|0.034166
12:26:50|0.034184
12:26:51|0.034184
12:26:52|0.034176
12:26:53|0.034176
12:26:54|0.034176
12:26:55|0.034176
12:26:56|0.034176
12:26:57|0.034176
12:26:58|0.034176
12:26:59|0.034178
12:27:01|0.034178
12:27:01|0.034178
12:27:02|0.034178
12:27:03|0.034178
12:27:04|0.034178
12:27:05|0.034178
12:27:06|0.034178
12:27:07|0.034178
12:27:09|0.034178
12:27:09|0.034176
12:27:10|0.034176
12:27:11|0.034176
12:27:12|0.034176
12:27:13|0.034178
12:27:14|0.034178
12:27:15|0.034192
12:27:16|0.034184
12:27:17|0.034184
12:27:18|0.034184
12:27:19|0.034184
12:27:21|0.034184
12:27:21|0.034184
12:27:22|0.034184
12:27:23|0.034184
12:27:25|0.034201
12:27:25|0.034202
12:27:26|0.034202
12:27:27|0.034202
12:27:29|0.034202
12:27:30|0.034202
12:27:31|0.034192
12:27:32|0.034192
12:27:33|0.034192
12:27:34|0.034192
12:27:35|0.034192
12:27:36|0.034192
12:27:37|0.034192
12:27:38|0.034192
12:27:40|0.034192
12:27:41|0.034192
12:27:42|0.034192
12:27:43|0.034192
12:27:44|0.034192
12:27:45|0.034196
12:27:46|0.034198
12:27:47|0.034198
12:27:48|0.034196
12:27:49|0.034202
12:27:50|0.034202
12:27:51|0.034202
12:27:52|0.034202
12:27:53|0.034202
12:27:54|0.034202
12:27:55|0.034202
12:27:56|0.034202
12:27:57|0.034202
12:27:58|0.034191
12:27:59|0.034191
12:28:00|0.034191
12:28:01|0.034184
12:28:02|0.03418
12:28:03|0.034193
12:28:04|0.034184
12:28:05|0.034184
12:28:06|0.034184
12:28:07|0.034184
12:28:08|0.034184
12:28:09|0.034184
12:28:10|0.034184
12:28:11|0.034184
12:28:12|0.034184
12:28:13|0.034181
12:28:14|0.034181
12:28:15|0.034181
12:28:16|0.034181
12:28:17|0.034201
12:28:19|0.034201
12:28:20|0.034208
12:28:21|0.034211
12:28:21|0.034211
12:28:22|0.034211
12:28:23|0.034211
12:28:24|0.034211
12:28:25|0.034205
12:28:26|0.034205
12:28:27|0.034205
12:28:28|0.034212
12:28:29|0.034212
12:28:30|0.034212
12:28:31|0.03422
12:28:32|0.03422
12:28:34|0.03422
12:28:34|0.03422
12:28:35|0.034211
12:28:36|0.034211
12:28:37|0.034211
12:28:39|0.034224
12:28:40|0.03422
12:28:41|0.034218
12:28:42|0.034218
12:28:43|0.034218
12:28:44|0.034215
12:28:46|0.034211
12:28:46|0.034211
12:28:48|0.034211
12:28:48|0.034211
12:28:50|0.034211
12:28:50|0.034211
12:28:52|0.034211
12:28:53|0.034211
12:28:53|0.034211
12:28:54|0.034211
12:28:56|0.034211
12:28:57|0.034211
12:28:58|0.034211
12:28:59|0.034211
12:29:00|0.034211
12:29:01|0.034211
12:29:02|0.034211
12:29:04|0.034211
12:29:05|0.034211
12:29:05|0.034211
12:29:07|0.034211
12:29:08|0.034211
12:29:09|0.034211
12:29:09|0.034211
12:29:10|0.034211
12:29:11|0.034211
12:29:13|0.034211
12:29:14|0.034202
12:29:15|0.034196
12:29:16|0.034209
12:29:17|0.034211
12:29:18|0.034217
12:29:19|0.034217
12:29:20|0.034217
12:29:21|0.034217
12:29:22|0.034217
12:29:23|0.034217
12:29:24|0.034217
12:29:25|0.034217
12:29:26|0.034217
12:29:27|0.034217
12:29:28|0.034215
12:29:29|0.034215
12:29:30|0.034215
12:29:31|0.034215
12:29:32|0.034215
12:29:33|0.034215
12:29:34|0.034215
12:29:35|0.03422
12:29:36|0.03422
12:29:37|0.034212
12:29:38|0.034212
12:29:39|0.034212
12:29:40|0.034211
12:29:42|0.034211
12:29:42|0.034211
12:29:44|0.034211
12:29:45|0.034211
12:29:46|0.034218
12:29:47|0.034218
12:29:48|0.034218
12:29:49|0.034218
12:29:50|0.034218
12:29:51|0.034218
12:29:52|0.034218
12:29:53|0.034218
12:29:54|0.034212
12:29:55|0.034212
12:29:56|0.034212
12:29:57|0.034212
12:29:58|0.034212
12:29:59|0.034212
12:30:00|0.034212
12:30:01|0.034212
12:30:02|0.034212
12:30:03|0.034212
12:30:04|0.034212
12:30:05|0.034212
12:30:06|0.034212
12:30:07|0.034212
12:30:08|0.034218
12:30:09|0.034218
12:30:10|0.034216
12:30:11|0.034216
12:30:12|0.034216
12:30:13|0.034216
12:30:14|0.034213
12:30:15|0.034211
12:30:16|0.034211
12:30:17|0.034202
12:30:18|0.034202
12:30:20|0.034202
12:30:21|0.034202
12:30:22|0.034202
12:30:22|0.034202
12:30:24|0.034202
12:30:25|0.034202
12:30:26|0.034201
12:30:27|0.034201
12:30:27|0.034201
12:30:28|0.034201
12:30:30|0.034201
12:30:31|0.034201
12:30:32|0.034187
12:30:33|0.034166
12:30:34|0.034166
12:30:34|0.034166
12:30:36|0.034166
12:30:36|0.034151
12:30:38|0.034151
12:30:39|0.034151
12:30:40|0.034151
12:30:40|0.034124
12:30:43|0.034109
12:30:44|0.034109
12:30:45|0.034109
12:30:45|0.034109
12:30:46|0.034105
12:30:48|0.03412
12:30:49|0.03412
12:30:50|0.03412
12:30:51|0.03412
12:30:52|0.034116
12:30:53|0.034116
12:30:54|0.034116
12:30:55|0.034116
12:30:56|0.034116
12:30:57|0.034146
12:30:58|0.034146
12:30:59|0.034152
12:31:01|0.034152
12:31:01|0.034152
12:31:02|0.034152
12:31:04|0.034152
12:31:04|0.034152
12:31:05|0.034139
12:31:07|0.034124
12:31:08|0.034115
12:31:09|0.034117
12:31:10|0.034117
12:31:10|0.034117
12:31:11|0.034117
12:31:12|0.034099
12:31:14|0.034099
12:31:15|0.034095
12:31:17|0.0341
12:31:17|0.0341
12:31:18|0.0341
12:31:19|0.0341
12:31:20|0.0341
12:31:21|0.0341
12:31:22|0.0341
12:31:23|0.0341
12:31:24|0.034091
12:31:25|0.034094
12:31:27|0.034094
12:31:27|0.034105
12:31:28|0.034105
12:31:30|0.034105
12:31:30|0.034105
12:31:32|0.034105
12:31:32|0.034105
12:31:33|0.034105
12:31:35|0.034105
12:31:36|0.034105
12:31:37|0.034105
12:31:38|0.034105
12:31:40|0.034105
12:31:40|0.034069
12:31:43|0.034086
12:31:43|0.0341
12:31:45|0.0341
12:31:46|0.034097
12:31:47|0.034097
12:31:49|0.034102
12:31:50|0.034102
12:31:50|0.034101
12:31:51|0.034101
12:31:52|0.034101
12:31:54|0.034101
12:31:55|0.034101
12:31:55|0.034101
12:31:57|0.034101
12:31:57|0.034101
12:31:58|0.034101
12:32:00|0.034096
12:32:01|0.034101
12:32:02|0.034068
12:32:03|0.034082
12:32:04|0.03408
12:32:05|0.034073
12:32:06|0.034056
12:32:07|0.034056
12:32:08|0.034056
12:32:09|0.034056
12:32:10|0.034052
12:32:11|0.034046
12:32:12|0.034054
12:32:14|0.034054
12:32:15|0.034054
12:32:16|0.034054
12:32:16|0.034054
12:32:18|0.034054
12:32:19|0.034054
12:32:19|0.034048
12:32:21|0.034048
12:32:21|0.034048
12:32:23|0.034048
12:32:24|0.034047
12:32:24|0.034047
12:32:26|0.034047
12:32:26|0.034047
12:32:28|0.034047
12:32:29|0.034047
12:32:30|0.034059
12:32:31|0.034059
12:32:32|0.034065
12:32:34|0.034051
12:32:35|0.034046
12:32:35|0.034046
12:32:37|0.034046
12:32:38|0.034046
12:32:38|0.03406
12:32:40|0.03406
12:32:40|0.03406
12:32:42|0.03406
12:32:43|0.03406
12:32:44|0.03406
12:32:45|0.03406
12:32:46|0.03406
12:32:47|0.03404
12:32:48|0.03404
12:32:49|0.03404
12:32:50|0.034032
12:32:51|0.03404
12:32:52|0.03404
12:32:53|0.034055
12:32:54|0.034053
12:32:55|0.034041
12:32:56|0.034041
12:32:58|0.034048
12:32:59|0.034048
12:32:59|0.034059
12:33:01|0.034059
12:33:03|0.03405
12:33:03|0.03405
12:33:04|0.034048
12:33:06|0.034048
12:33:07|0.034053
12:33:07|0.034053
12:33:08|0.034053
12:33:09|0.034065
12:33:11|0.034065
12:33:12|0.034065
12:33:13|0.034065
12:33:14|0.034065
12:33:15|0.034072
12:33:16|0.034066
12:33:17|0.03408
12:33:19|0.034096
12:33:19|0.034096
12:33:21|0.034102
12:33:22|0.034111
12:33:22|0.034111
12:33:23|0.034111
12:33:24|0.034111
12:33:26|0.034108
12:33:26|0.03412
12:33:27|0.03412
12:33:28|0.034113
12:33:29|0.034113
12:33:30|0.034106
12:33:31|0.034103
12:33:32|0.034103
12:33:33|0.034115
12:33:34|0.034113
12:33:35|0.03412
12:33:37|0.03412
12:33:38|0.034113
12:33:38|0.034113
12:33:39|0.034113
12:33:40|0.0341
12:33:41|0.0341
12:33:42|0.034092
12:33:43|0.034092
12:33:45|0.034092
12:33:46|0.034092
12:33:47|0.034092
12:33:48|0.034092
12:33:50|0.034092
12:33:50|0.034092
12:33:51|0.034092
12:33:52|0.034092
12:33:54|0.034092
12:33:54|0.034092
12:33:55|0.034092
12:33:57|0.034092
12:33:58|0.034095
12:33:58|0.034095
12:33:59|0.034095
12:34:01|0.034088
12:34:01|0.034088
12:34:03|0.034096
12:34:03|0.034096
12:34:05|0.034096
12:34:06|0.034096
12:34:07|0.034096
12:34:08|0.034096
12:34:09|0.034096
12:34:10|0.034096
12:34:11|0.034096
12:34:12|0.034096
12:34:13|0.034096
12:34:14|0.034096
12:34:15|0.034096
12:34:16|0.034096
12:34:17|0.034096
12:34:18|0.034096
12:34:20|0.034096
12:34:21|0.034096
12:34:21|0.034096
12:34:22|0.034096
12:34:24|0.034096
12:34:25|0.034096
12:34:26|0.034096
12:34:27|0.034096
12:34:27|0.034096
12:34:28|0.034055
12:34:29|0.034055
12:34:30|0.034055
12:34:31|0.034055
12:34:32|0.034055
12:34:33|0.034082
12:34:35|0.034083
12:34:35|0.0341
12:34:36|0.0341
12:34:38|0.0341
12:34:39|0.0341
12:34:40|0.034079
12:34:40|0.034079
12:34:41|0.034079
12:34:43|0.034079
12:34:43|0.034078
12:34:45|0.034092
12:34:46|0.034096
12:34:47|0.034096
12:34:49|0.034096
12:34:49|0.034098
12:34:50|0.034098
12:34:52|0.034098
12:34:52|0.034098
12:34:53|0.034098
12:34:55|0.034098
12:34:56|0.034098
12:34:56|0.034098
12:34:58|0.034098
12:34:58|0.034098
12:34:59|0.034098
12:35:01|0.034098
12:35:02|0.034098
12:35:03|0.034083
12:35:04|0.034072
12:35:05|0.034072
12:35:06|0.034072
12:35:07|0.034072
12:35:08|0.034072
12:35:09|0.034072
12:35:10|0.034072
12:35:12|0.034057
12:35:12|0.034057
12:35:13|0.034076
12:35:14|0.034076
12:35:15|0.034075
12:35:17|0.034075
12:35:17|0.034086
12:35:19|0.034086
12:35:19|0.034086
12:35:21|0.034086
12:35:22|0.034086
12:35:22|0.034086
12:35:24|0.034086
12:35:24|0.034086
12:35:25|0.034086
12:35:26|0.034073
12:35:27|0.034073
12:35:28|0.034054
12:35:29|0.034054
12:35:30|0.034054
12:35:32|0.034054
12:35:32|0.034054
12:35:33|0.034054
12:35:35|0.034054
12:35:35|0.034054
12:35:36|0.034054
12:35:38|0.034063
12:35:38|0.034063
12:35:40|0.034062
12:35:41|0.034062
12:35:41|0.034062
12:35:42|0.034062
12:35:43|0.034075
12:35:45|0.034075
12:35:46|0.034068
12:35:47|0.034094
12:35:49|0.034094
12:35:50|0.034109
12:35:51|0.034109
12:35:52|0.034102
12:35:53|0.034102
12:35:54|0.034102
12:35:55|0.034112
12:35:56|0.034112
12:35:57|0.034112
12:35:59|0.034112
12:35:59|0.034112
12:36:00|0.034112
12:36:01|0.034113
12:36:03|0.034113
12:36:03|0.03413
12:36:04|0.034122
12:36:05|0.034122
12:36:06|0.034144
12:36:08|0.03416
12:36:08|0.03417
12:36:09|0.03417
12:36:10|0.03417
12:36:12|0.034174
12:36:12|0.034174
12:36:13|0.034171
12:36:14|0.034171
12:36:15|0.034167
12:36:17|0.034167
12:36:18|0.034167
12:36:18|0.034167
12:36:19|0.034167
12:36:20|0.034167
12:36:22|0.034167
12:36:23|0.034167
12:36:24|0.034202
12:36:24|0.034175
12:36:25|0.034175
12:36:27|0.034175
12:36:28|0.034175
12:36:28|0.034186
12:36:30|0.034186
12:36:31|0.034186
12:36:32|0.034186
12:36:33|0.034186
12:36:34|0.034186
12:36:35|0.034186
12:36:36|0.034174
12:36:37|0.034157
12:36:38|0.034151
12:36:39|0.034151
12:36:40|0.034151
12:36:41|0.03414
12:36:42|0.03414
12:36:43|0.03414
12:36:44|0.034145
12:36:45|0.034148
12:36:46|0.034148
12:36:47|0.034148
12:36:49|0.034148
12:36:50|0.034182
12:36:51|0.034182
12:36:52|0.034182
12:36:53|0.034182
12:36:55|0.034182
12:36:56|0.034157
12:36:56|0.034158
12:36:57|0.034158
12:36:59|0.034158
12:37:00|0.034178
12:37:01|0.034178
12:37:01|0.034178
12:37:02|0.034185
12:37:04|0.034185
12:37:05|0.034185
12:37:06|0.034185
12:37:06|0.034185
12:37:08|0.034185
12:37:09|0.034185
12:37:10|0.034173
12:37:11|0.034173
12:37:12|0.034186
12:37:12|0.034186
12:37:14|0.034186
12:37:14|0.034186
12:37:16|0.034186
12:37:17|0.03418
12:37:18|0.03418
12:37:19|0.03418
12:37:20|0.03418
12:37:22|0.03418
12:37:22|0.03418
12:37:23|0.03418
12:37:24|0.03418
12:37:26|0.03418
12:37:27|0.03423
12:37:27|0.03423
12:37:28|0.034208
12:37:30|0.034208
12:37:30|0.034208
12:37:31|0.034208
12:37:33|0.034208
12:37:34|0.034254
12:37:34|0.034215
12:37:36|0.034215
12:37:37|0.034215
12:37:37|0.034215
12:37:39|0.034215
12:37:40|0.034211
12:37:40|0.034211
12:37:42|0.034211
12:37:42|0.034211
12:37:44|0.034215
12:37:45|0.034215
12:37:45|0.034215
12:37:46|0.034226
12:37:48|0.034226
12:37:50|0.034226
12:37:50|0.034215
12:37:51|0.034215
12:37:52|0.034215
12:37:54|0.034215
12:37:55|0.034215
12:37:56|0.034215
12:37:56|0.034215
12:37:58|0.034221
12:37:59|0.034221
12:38:00|0.034221
12:38:01|0.034221
12:38:02|0.034221
12:38:03|0.034221
12:38:04|0.034221
12:38:05|0.034221
12:38:06|0.034221
12:38:07|0.034217
12:38:08|0.034217
12:38:09|0.034217
12:38:10|0.034217
12:38:11|0.034196
12:38:12|0.034196
12:38:13|0.034196
12:38:14|0.034196
12:38:15|0.034196
12:38:16|0.034196
12:38:17|0.034196
12:38:18|0.034189
12:38:19|0.034203
12:38:20|0.034203
12:38:22|0.034203
12:38:23|0.034203
12:38:23|0.034188
12:38:24|0.034188
12:38:25|0.034227
12:38:26|0.034227
12:38:28|0.034227
12:38:28|0.034212
12:38:29|0.034212
12:38:31|0.034212
12:38:31|0.034212
12:38:32|0.034235
12:38:34|0.034235
12:38:34|0.034235
12:38:35|0.034235
12:38:36|0.034235
12:38:37|0.034235
12:38:38|0.034235
12:38:39|0.034235
12:38:41|0.034235
12:38:41|0.034236
12:38:42|0.034236
12:38:43|0.034236
12:38:45|0.034236
12:38:45|0.034236
12:38:46|0.034236
12:38:47|0.034236
12:38:49|0.034236
12:38:50|0.034236
12:38:51|0.034236
12:38:52|0.034236
12:38:54|0.034236
12:38:55|0.034236
12:38:56|0.034236
12:38:57|0.034236
12:38:57|0.034236
12:38:59|0.034236
12:39:00|0.034246
12:39:01|0.034246
12:39:02|0.034246
12:39:03|0.034264
12:39:04|0.034264
12:39:05|0.034264
12:39:07|0.03425
12:39:08|0.03425
12:39:08|0.034241
12:39:09|0.034241
12:39:10|0.034241
12:39:12|0.03425
12:39:12|0.034246
12:39:13|0.034246
12:39:15|0.034246
12:39:15|0.034254
12:39:17|0.034254
12:39:18|0.034254
12:39:19|0.034267
12:39:19|0.034267
12:39:20|0.03426
12:39:21|0.03426
12:39:23|0.03426
12:39:23|0.03426
12:39:25|0.03426
12:39:25|0.03426
12:39:27|0.03426
12:39:28|0.03426
12:39:28|0.03426
12:39:29|0.03426
12:39:30|0.034271
12:39:32|0.034271
12:39:33|0.034271
12:39:34|0.034271
12:39:34|0.034271
12:39:36|0.034267
12:39:37|0.034267
12:39:38|0.034269
12:39:39|0.034269
12:39:40|0.034269
12:39:41|0.034269
12:39:42|0.034269
12:39:43|0.034269
12:39:44|0.034269
12:39:45|0.034269
12:39:46|0.034269
12:39:47|0.034269
12:39:48|0.034269
12:39:49|0.034269
12:39:50|0.034264
12:39:51|0.034274
12:39:52|0.034274
12:39:53|0.034274
12:39:54|0.034274
12:39:55|0.034274
12:39:56|0.034274
12:39:57|0.03427
12:39:58|0.034271
12:39:59|0.034271
12:40:00|0.034271
12:40:02|0.034271
12:40:02|0.034271
12:40:03|0.034271
12:40:04|0.034271
12:40:05|0.034271
12:40:07|0.034271
12:40:07|0.034271
12:40:08|0.034274
12:40:09|0.034275
12:40:11|0.034275
12:40:11|0.034271
12:40:13|0.034271
12:40:14|0.034271
12:40:14|0.034271
12:40:15|0.034271
12:40:19|0.034277
12:40:20|0.034277
12:40:21|0.034277
12:40:22|0.034275
12:40:23|0.034275
12:40:24|0.034275
12:40:25|0.034271
12:40:26|0.034271
12:40:27|0.034271
12:40:28|0.034271
12:40:29|0.034271
12:40:30|0.03426
12:40:31|0.03424
12:40:32|0.034232
12:40:33|0.034225
12:40:34|0.034216
12:40:35|0.034208
12:40:36|0.034223
12:40:37|0.034223
12:40:38|0.034223
12:40:39|0.034223
12:40:40|0.034209
12:40:41|0.03422
12:40:42|0.03422
12:40:43|0.034235
12:40:44|0.034235
12:40:45|0.034235
12:40:46|0.034208
12:40:47|0.034208
12:40:48|0.034201
12:40:49|0.034201
12:40:51|0.0342
12:40:52|0.034201
12:40:53|0.0342
12:40:54|0.0342
12:40:55|0.0342
12:40:56|0.034201
12:40:57|0.034201
12:40:58|0.034201
12:40:59|0.034183
12:41:00|0.034178
12:41:02|0.034166
12:41:02|0.034165
12:41:04|0.034165
12:41:04|0.034178
12:41:05|0.034182
12:41:07|0.034183
12:41:08|0.034183
12:41:08|0.034183
12:41:10|0.034183
12:41:11|0.034183
12:41:12|0.034183
12:41:13|0.034183
12:41:13|0.034166
12:41:15|0.03416
12:41:16|0.034141
12:41:17|0.034136
12:41:18|0.034136
12:41:19|0.034132
12:41:20|0.034132
12:41:21|0.034127
12:41:22|0.034127
12:41:23|0.034115
12:41:24|0.034115
12:41:25|0.034115
12:41:26|0.034115
12:41:27|0.034115
12:41:28|0.0341
12:41:29|0.0341
12:41:30|0.0341
12:41:31|0.034101
12:41:32|0.034104
12:41:33|0.034104
12:41:34|0.034104
12:41:35|0.034056
12:41:36|0.034102
12:41:37|0.034089
12:41:38|0.034089
12:41:39|0.034067
12:41:40|0.034067
12:41:41|0.034067
12:41:42|0.034067
12:41:43|0.034067
12:41:44|0.034075
12:41:45|0.034075
12:41:46|0.034075
12:41:47|0.034075
12:41:48|0.034075
12:41:49|0.034075
12:41:50|0.034075
12:41:51|0.034075
12:41:52|0.034075
12:41:53|0.034075
12:41:54|0.034075
12:41:55|0.034075
12:41:56|0.034075
12:41:57|0.034075
12:41:59|0.034075
12:41:59|0.034075
12:42:00|0.034075
12:42:02|0.034075
12:42:02|0.034075
12:42:04|0.034075
12:42:05|0.034075
12:42:05|0.034046
12:42:07|0.034046
12:42:08|0.034046
12:42:09|0.034046
12:42:10|0.034046
12:42:11|0.034046
12:42:12|0.034046
12:42:13|0.034046
12:42:14|0.03405
12:42:15|0.03405
12:42:16|0.034044
12:42:17|0.034043
12:42:18|0.034043
12:42:20|0.034043
12:42:20|0.034046
12:42:21|0.034046
12:42:22|0.034046
12:42:23|0.034046
12:42:25|0.034057
12:42:26|0.034057
12:42:27|0.034057
12:42:27|0.034057
12:42:28|0.034057
12:42:29|0.034057
12:42:30|0.034057
12:42:32|0.03405
12:42:32|0.03405
12:42:33|0.03405
12:42:35|0.03405
12:42:35|0.03405
12:42:36|0.034069
12:42:37|0.034069
12:42:39|0.034056
12:42:39|0.034068
12:42:40|0.034068
12:42:41|0.034068
12:42:43|0.034068
12:42:43|0.03406
12:42:44|0.03406
12:42:46|0.034069
12:42:46|0.03408
12:42:47|0.034071
12:42:49|0.034071
12:42:50|0.034071
12:42:50|0.034076
12:42:51|0.034076
12:42:53|0.034076
12:42:54|0.034082
12:42:56|0.034082
12:42:57|0.034082
12:42:58|0.034082
12:43:00|0.034082
12:43:01|0.034093
12:43:01|0.034093
12:43:03|0.034092
12:43:03|0.034092
12:43:04|0.034091
12:43:06|0.034091
12:43:07|0.034091
12:43:07|0.034096
12:43:09|0.034096
12:43:10|0.034073
12:43:11|0.034073
12:43:11|0.034073
12:43:13|0.034071
12:43:13|0.034071
12:43:14|0.034071
12:43:16|0.034076
12:43:17|0.034076
12:43:17|0.034076
12:43:19|0.034076
12:43:19|0.034071
12:43:21|0.034064
12:43:22|0.034064
12:43:23|0.034064
12:43:24|0.034064
12:43:25|0.034064
12:43:26|0.034064
12:43:27|0.034064
12:43:28|0.034064
12:43:30|0.034018
12:43:30|0.034018
12:43:31|0.034018
12:43:32|0.034042
12:43:33|0.034042
12:43:35|0.034042
12:43:35|0.034042
12:43:36|0.034045
12:43:37|0.034045
12:43:38|0.034045
12:43:40|0.034045
12:43:40|0.034045
12:43:41|0.034045
12:43:43|0.034045
12:43:43|0.034047
12:43:44|0.034036
12:43:45|0.034057
12:43:46|0.034057
12:43:47|0.034057
12:43:49|0.034057
12:43:50|0.034057
12:43:50|0.034057
12:43:52|0.034057
12:43:52|0.034057
12:43:53|0.034057
12:43:54|0.034057
12:43:56|0.034057
12:43:58|0.034057
12:43:59|0.034057
12:44:00|0.034057
12:44:01|0.034057
12:44:01|0.034057
12:44:03|0.034057
12:44:04|0.03405
12:44:05|0.03405
12:44:06|0.034054
12:44:06|0.03408
12:44:08|0.034068
12:44:09|0.034068
12:44:10|0.034068
12:44:11|0.034068
12:44:12|0.03408
12:44:13|0.03408
12:44:14|0.03408
12:44:15|0.034079
12:44:16|0.03408
12:44:17|0.03408
12:44:18|0.03408
12:44:19|0.034076
12:44:20|0.034076
12:44:21|0.034076
12:44:22|0.034076
12:44:23|0.034075
12:44:24|0.034075
12:44:25|0.034075
12:44:26|0.034076
12:44:27|0.034076
12:44:28|0.03406
12:44:29|0.03406
12:44:30|0.03406
12:44:31|0.034072
12:44:32|0.034072
12:44:33|0.034072
12:44:35|0.034072
12:44:35|0.034072
12:44:37|0.034071
12:44:37|0.03406
12:44:38|0.034045
12:44:39|0.034045
12:44:40|0.034051
12:44:41|0.034051
12:44:43|0.034038
12:44:44|0.034038
12:44:44|0.034031
12:44:45|0.034031
12:44:47|0.034005
12:44:48|0.03402
12:44:49|0.03402
12:44:50|0.03402
12:44:51|0.03403
12:44:52|0.03402
12:44:54|0.03402
12:44:54|0.03402
12:44:56|0.03402
12:44:58|0.03402
12:44:59|0.034023
12:44:59|0.034016
12:45:01|0.034016
12:45:02|0.034038
12:45:03|0.034034
12:45:04|0.034034
12:45:05|0.034005
12:45:06|0.034001
12:45:07|0.034018
12:45:08|0.03403
12:45:09|0.034017
12:45:10|0.034023
12:45:11|0.034023
12:45:13|0.034001
12:45:14|0.034023
12:45:14|0.034023
12:45:15|0.034019
12:45:16|0.034019
12:45:17|0.034019
12:45:19|0.034019
12:45:20|0.03402
12:45:21|0.034022
12:45:22|0.03404
12:45:23|0.03404
12:45:25|0.03404
12:45:25|0.034029
12:45:26|0.034029
12:45:27|0.034016
12:45:28|0.034016
12:45:29|0.034017
12:45:30|0.034012
12:45:31|0.034008
12:45:32|0.034008
12:45:33|0.034007
12:45:34|0.034004
12:45:35|0.034005
12:45:36|0.034014
12:45:37|0.034008
12:45:38|0.034008
12:45:39|0.034008
12:45:40|0.034024
12:45:41|0.034014
12:45:42|0.034014
12:45:43|0.034014
12:45:44|0.034014
12:45:45|0.034014
12:45:46|0.034002
12:45:48|0.034002
12:45:48|0.034015
12:45:49|0.034015
12:45:50|0.034001
12:45:51|0.034001
12:45:52|0.034001
12:45:53|0.034
12:45:54|0.034
12:45:56|0.034
12:45:57|0.034
12:45:58|0.034
12:45:59|0.034
12:46:01|0.034
12:46:01|0.034
12:46:03|0.034
12:46:04|0.034
12:46:05|0.034001
12:46:06|0.034009
12:46:07|0.034008
12:46:08|0.034008
12:46:09|0.034005
12:46:10|0.034005
12:46:11|0.034005
12:46:12|0.034005
12:46:14|0.034005
12:46:14|0.034005
12:46:15|0.034005
12:46:16|0.034005
12:46:17|0.034009
12:46:18|0.034009
12:46:19|0.034009
12:46:20|0.034012
12:46:21|0.034012
12:46:22|0.034012
12:46:23|0.034012
12:46:24|0.034038
12:46:26|0.034038
12:46:26|0.034028
12:46:27|0.034028
12:46:29|0.034044
12:46:30|0.034044
12:46:31|0.034056
12:46:31|0.034056
12:46:33|0.034043
12:46:33|0.034043
12:46:35|0.034043
12:46:36|0.034043
12:46:36|0.034043
12:46:37|0.034043
12:46:39|0.034043
12:46:40|0.034019
12:46:40|0.034015
12:46:42|0.034015
12:46:43|0.034015
12:46:44|0.034015
12:46:45|0.034015
12:46:46|0.034007
12:46:47|0.034007
12:46:48|0.033982
12:46:49|0.033982
12:46:50|0.033989
12:46:51|0.033989
12:46:52|0.033989
12:46:53|0.033989
12:46:54|0.033989
12:46:55|0.033989
12:46:56|0.033988
12:46:57|0.033988
12:46:58|0.033988
12:46:59|0.033988
12:47:01|0.033988
12:47:02|0.033988
12:47:03|0.033981
12:47:04|0.033981
12:47:05|0.033958
12:47:06|0.033958
12:47:07|0.033959
12:47:08|0.033974
12:47:09|0.033974
12:47:10|0.033974
12:47:11|0.033974
12:47:12|0.033974
12:47:13|0.033963
12:47:15|0.033968
12:47:15|0.033968
12:47:16|0.033968
12:47:17|0.033968
12:47:18|0.033973
12:47:19|0.033973
12:47:21|0.033973
12:47:22|0.033965
12:47:22|0.033965
12:47:23|0.033965
12:47:24|0.033965
12:47:25|0.033965
12:47:26|0.033973
12:47:27|0.033973
12:47:28|0.033982
12:47:29|0.033982
12:47:30|0.033982
12:47:31|0.033982
12:47:32|0.033982
12:47:33|0.033982
12:47:34|0.033982
12:47:36|0.033982
12:47:36|0.033975
12:47:37|0.033975
12:47:38|0.033989
12:47:39|0.034006
12:47:40|0.034006
12:47:41|0.034007
12:47:42|0.034026
12:47:44|0.034026
12:47:45|0.034026
12:47:45|0.034026
12:47:47|0.034026
12:47:48|0.034026
12:47:48|0.034026
12:47:49|0.034026
12:47:50|0.034026
12:47:52|0.034026
12:47:52|0.034026
12:47:54|0.034029
12:47:55|0.034029
12:47:55|0.034051
12:47:56|0.034051
12:47:58|0.034043
12:47:59|0.034043
12:48:00|0.034043
12:48:00|0.034044
12:48:02|0.034044
12:48:03|0.034044
12:48:04|0.034044
12:48:05|0.034044
12:48:06|0.034038
12:48:07|0.034038
12:48:09|0.034038
12:48:09|0.034038
12:48:10|0.034036
12:48:11|0.034033
12:48:13|0.034033
12:48:14|0.034033
12:48:15|0.034033
12:48:16|0.034033
12:48:16|0.034033
12:48:17|0.034033
12:48:18|0.034033
12:48:20|0.034025
12:48:21|0.034025
12:48:21|0.034025
12:48:23|0.034018
12:48:23|0.034018
12:48:24|0.034018
12:48:25|0.034018
12:48:26|0.034046
12:48:28|0.034028
12:48:29|0.034028
12:48:29|0.034068
12:48:31|0.034068
12:48:31|0.034076
12:48:33|0.034085
12:48:33|0.034085
12:48:35|0.034085
12:48:36|0.034069
12:48:37|0.034069
12:48:38|0.034062
12:48:39|0.034062
12:48:40|0.034054
12:48:42|0.034059
12:48:42|0.034036
12:48:43|0.034036
12:48:44|0.03403
12:48:45|0.03403
12:48:46|0.034027
12:48:48|0.034016
12:48:48|0.034016
12:48:49|0.034016
12:48:51|0.034016
12:48:52|0.034016
12:48:53|0.034016
12:48:54|0.034012
12:48:55|0.034012
12:48:55|0.034012
12:48:57|0.034012
12:48:57|0.034016
12:48:59|0.03403
12:49:00|0.03403
12:49:01|0.03403
12:49:02|0.034023
12:49:03|0.034023
12:49:05|0.034023
12:49:05|0.034054
12:49:07|0.034034
12:49:08|0.034034
12:49:09|0.034034
12:49:10|0.034041
12:49:11|0.034041
12:49:12|0.034027
12:49:14|0.034015
12:49:14|0.03401
12:49:16|0.034006
12:49:16|0.034006
12:49:17|0.034027
12:49:18|0.034027
12:49:20|0.034011
12:49:20|0.034012
12:49:21|0.033997
12:49:23|0.034023
12:49:23|0.034025
12:49:24|0.034025
12:49:25|0.034025
12:49:26|0.034007
12:49:27|0.034007
12:49:28|0.034007
12:49:30|0.034007
12:49:31|0.034007
12:49:32|0.034007
12:49:33|0.034
12:49:34|0.034
12:49:35|0.033991
12:49:36|0.033991
12:49:37|0.033991
12:49:38|0.033991
12:49:39|0.033991
12:49:40|0.034007
12:49:41|0.033996
12:49:42|0.033995
12:49:43|0.033986
12:49:44|0.033986
12:49:45|0.033986
12:49:46|0.033998
12:49:47|0.034
12:49:48|0.033994
12:49:49|0.033994
12:49:50|0.033994
12:49:51|0.033994
12:49:52|0.033989
12:49:53|0.033989
12:49:54|0.033989
12:49:55|0.034002
12:49:56|0.034002
12:49:57|0.034002
12:49:58|0.034002
12:49:59|0.034002
12:50:00|0.034002
12:50:01|0.033994
12:50:03|0.034026
12:50:03|0.034005
12:50:05|0.034005
12:50:06|0.034005
12:50:07|0.034046
12:50:08|0.034046
12:50:09|0.034046
12:50:10|0.034046
12:50:11|0.034046
12:50:12|0.034046
12:50:12|0.034046
12:50:13|0.034046
12:50:15|0.034036
12:50:16|0.034024
12:50:17|0.03402
12:50:17|0.03402
12:50:19|0.03402
12:50:20|0.034012
12:50:20|0.034012
12:50:22|0.034
12:50:24|0.033988
12:50:24|0.033973
12:50:26|0.033975
12:50:26|0.033975
12:50:28|0.033978
12:50:28|0.033978
12:50:29|0.033983
12:50:31|0.033991
12:50:31|0.034
12:50:33|0.033992
12:50:34|0.033996
12:50:35|0.034024
12:50:36|0.03402
12:50:37|0.03402
12:50:38|0.03404
12:50:39|0.034035
12:50:40|0.034035
12:50:41|0.034035
12:50:42|0.034035
12:50:43|0.034032
12:50:44|0.034032
12:50:45|0.034031
12:50:46|0.034031
12:50:47|0.034031
12:50:48|0.034031
12:50:49|0.034031
12:50:50|0.034031
12:50:51|0.034029
12:50:52|0.034029
12:50:53|0.034029
12:50:54|0.034029
12:50:55|0.034029
12:50:56|0.034029
12:50:57|0.034029
12:50:58|0.034029
12:50:59|0.034029
12:51:00|0.034029
12:51:01|0.034029
12:51:02|0.034029
12:51:04|0.034029
12:51:04|0.034029
12:51:05|0.03403
12:51:06|0.03403
12:51:07|0.03403
12:51:09|0.03403
12:51:11|0.034012
12:51:12|0.034012
12:51:13|0.034012
12:51:13|0.034005
12:51:14|0.034011
12:51:16|0.034011
12:51:17|0.034011
12:51:18|0.034011
12:51:19|0.034011
12:51:19|0.034011
12:51:21|0.034011
12:51:22|0.034011
12:51:22|0.034011
12:51:23|0.034011
12:51:25|0.034018
12:51:25|0.034027
12:51:27|0.034027
12:51:27|0.034027
12:51:29|0.034027
12:51:30|0.034027
12:51:31|0.034023
12:51:32|0.034021
12:51:33|0.034041
12:51:34|0.034041
12:51:35|0.034041
12:51:36|0.034041
12:51:37|0.034041
12:51:38|0.034041
12:51:39|0.034041
12:51:40|0.034041
12:51:41|0.034022
12:51:42|0.034015
12:51:43|0.034026
12:51:44|0.034026
12:51:45|0.034026
12:51:46|0.034026
12:51:47|0.034026
12:51:48|0.034035
12:51:49|0.034042
12:51:50|0.034042
12:51:51|0.034042
12:51:52|0.034042
12:51:53|0.034042
12:51:54|0.034042
12:51:55|0.034033
12:51:56|0.034033
12:51:57|0.034033
12:51:58|0.034033
12:51:59|0.034033
12:52:00|0.034033
12:52:01|0.034033
12:52:03|0.034033
12:52:04|0.034033
12:52:06|0.034033
12:52:06|0.034033
12:52:08|0.034033
12:52:09|0.034033
12:52:10|0.034033
12:52:11|0.034022
12:52:12|0.034023
12:52:13|0.034023
12:52:14|0.034023
12:52:14|0.034024
12:52:15|0.034024
12:52:17|0.034024
12:52:17|0.034024
12:52:18|0.034024
12:52:20|0.034052
12:52:20|0.034052
12:52:22|0.034052
12:52:23|0.034055
12:52:24|0.034055
12:52:25|0.034055
12:52:26|0.03404
12:52:27|0.034054
12:52:28|0.034054
12:52:29|0.034054
12:52:30|0.034054
12:52:31|0.034054
12:52:32|0.034054
12:52:33|0.034054
12:52:34|0.034061
12:52:35|0.034061
12:52:36|0.034071
12:52:37|0.034071
12:52:38|0.03407
12:52:39|0.03407
12:52:40|0.03406
12:52:41|0.03406
12:52:43|0.03406
12:52:43|0.03406
12:52:44|0.03406
12:52:45|0.03406
12:52:46|0.034053
12:52:47|0.034064
12:52:48|0.034064
12:52:49|0.034064
12:52:50|0.034064
12:52:52|0.034064
12:52:52|0.034072
12:52:54|0.034072
12:52:55|0.034087
12:52:55|0.034087
12:52:56|0.034087
12:52:57|0.034074
12:52:58|0.034074
12:52:59|0.034099
12:53:00|0.034074
12:53:01|0.03407
12:53:02|0.03407
12:53:03|0.03407
12:53:05|0.03407
12:53:06|0.03407
12:53:07|0.03407
12:53:08|0.03407
12:53:09|0.034071
12:53:10|0.034071
12:53:11|0.034071
12:53:12|0.034071
12:53:13|0.034071
12:53:14|0.034071
12:53:16|0.034074
12:53:17|0.034074
12:53:17|0.034074
12:53:19|0.034074
12:53:19|0.034084
12:53:21|0.034084
12:53:22|0.034084
12:53:23|0.034084
12:53:24|0.034101
12:53:25|0.034106
12:53:27|0.034106
12:53:28|0.034106
12:53:28|0.034101
12:53:30|0.034101
12:53:31|0.034101
12:53:31|0.034101
12:53:32|0.034128
12:53:33|0.034096
12:53:34|0.034096
12:53:35|0.034087
12:53:37|0.034087
12:53:38|0.034087
12:53:39|0.034087
12:53:40|0.034087
12:53:41|0.034087
12:53:42|0.034087
12:53:43|0.034087
12:53:43|0.034087
12:53:44|0.034092
12:53:46|0.0341
12:53:47|0.0341
12:53:48|0.0341
12:53:49|0.0341
12:53:50|0.03412
12:53:51|0.034123
12:53:52|0.034123
12:53:53|0.034123
12:53:54|0.034123
12:53:55|0.034123
12:53:56|0.034123
12:53:57|0.034123
12:53:58|0.034123
12:53:59|0.034123
12:54:00|0.034123
12:54:01|0.03414
12:54:02|0.03414
12:54:03|0.03414
12:54:04|0.03414
12:54:06|0.034134
12:54:07|0.034134
12:54:08|0.034134
12:54:09|0.03416
12:54:09|0.034148
12:54:10|0.034159
12:54:12|0.034159
12:54:12|0.034159
12:54:14|0.034149
12:54:15|0.034149
12:54:15|0.034149
12:54:17|0.034149
12:54:18|0.034174
12:54:19|0.034175
12:54:19|0.034175
12:54:20|0.034175
12:54:21|0.034177
12:54:23|0.034179
12:54:24|0.034174
12:54:25|0.034174
12:54:26|0.034174
12:54:27|0.034174
12:54:28|0.03418
12:54:29|0.03418
12:54:30|0.034186
12:54:31|0.034189
12:54:32|0.034191
12:54:33|0.034195
12:54:34|0.034195
12:54:35|0.034195
12:54:36|0.034196
12:54:37|0.034196
12:54:38|0.034206
12:54:39|0.034212
12:54:40|0.034212
12:54:41|0.034212
12:54:42|0.034197
12:54:44|0.034198
12:54:44|0.034198
12:54:46|0.034204
12:54:46|0.034193
12:54:47|0.034193
12:54:48|0.034193
12:54:49|0.034193
12:54:50|0.034193
12:54:52|0.034193
12:54:52|0.034201
12:54:53|0.034201
12:54:55|0.034201
12:54:55|0.034201
12:54:57|0.034201
12:54:57|0.034201
12:54:59|0.034201
12:54:59|0.034201
12:55:00|0.034201
12:55:01|0.034202
12:55:02|0.034202
12:55:03|0.034202
12:55:05|0.034202
12:55:06|0.034202
12:55:08|0.034202
12:55:08|0.034221
12:55:10|0.034221
12:55:11|0.034221
12:55:12|0.034221
12:55:12|0.034221
12:55:14|0.034221
12:55:15|0.034238
12:55:16|0.034238
12:55:17|0.034238
12:55:17|0.034228
12:55:19|0.034228
12:55:19|0.03423
12:55:21|0.034237
12:55:21|0.034237
12:55:23|0.034237
12:55:24|0.034237
12:55:25|0.034238
12:55:26|0.034245
12:55:27|0.034246
12:55:28|0.034246
12:55:29|0.034249
12:55:30|0.034249
12:55:31|0.034249
12:55:32|0.034249
12:55:33|0.034237
12:55:34|0.034237
12:55:35|0.034225
12:55:36|0.034239
12:55:37|0.034247
12:55:38|0.034247
12:55:39|0.034247
12:55:40|0.034247
12:55:41|0.03426
12:55:43|0.03426
12:55:43|0.034257
12:55:45|0.034257
12:55:45|0.034247
12:55:46|0.034255
12:55:47|0.034255
12:55:48|0.034255
12:55:50|0.034255
12:55:51|0.034244
12:55:52|0.034244
12:55:52|0.034244
12:55:53|0.034244
12:55:54|0.034244
12:55:55|0.034264
12:55:56|0.034264
12:55:57|0.034264
12:55:58|0.034264
12:55:59|0.034247
12:56:00|0.034247
12:56:01|0.034246
12:56:02|0.03424
12:56:03|0.034274
12:56:05|0.034274
12:56:06|0.034296
12:56:08|0.034296
12:56:10|0.034296
12:56:11|0.034296
12:56:11|0.034286
12:56:13|0.034276
12:56:14|0.034269
12:56:15|0.034254
12:56:16|0.034254
12:56:17|0.034254
12:56:18|0.034296
12:56:19|0.034302
12:56:21|0.034302
12:56:23|0.034297
12:56:23|0.034297
12:56:24|0.034299
12:56:25|0.034303
12:56:26|0.034303
12:56:27|0.034303
12:56:29|0.034303
12:56:30|0.034308
12:56:30|0.034308
12:56:32|0.034308
12:56:33|0.034308
12:56:33|0.034312
12:56:35|0.034305
12:56:36|0.034305
12:56:37|0.034296
12:56:38|0.034296
12:56:39|0.034283
12:56:40|0.034272
12:56:41|0.03427
12:56:42|0.034271
12:56:43|0.034271
12:56:44|0.034271
12:56:45|0.034271
12:56:46|0.034264
12:56:47|0.03426
12:56:48|0.03426
12:56:49|0.03426
12:56:50|0.03426
12:56:51|0.034254
12:56:52|0.034266
12:56:53|0.034274
12:56:54|0.034269
12:56:55|0.034272
12:56:56|0.034272
12:56:57|0.034272
12:56:58|0.034272
12:56:59|0.034272
12:57:00|0.034272
12:57:01|0.034272
12:57:02|0.034284
12:57:03|0.034295
12:57:04|0.034295
12:57:05|0.034295
12:57:06|0.034295
12:57:07|0.034295
12:57:09|0.034295
12:57:09|0.034295
12:57:10|0.034286
12:57:11|0.034286
12:57:13|0.034286
12:57:13|0.034286
12:57:15|0.034271
12:57:16|0.034271
12:57:16|0.034271
12:57:18|0.034271
12:57:19|0.034286
12:57:20|0.034286
12:57:21|0.034286
12:57:22|0.03429
12:57:23|0.03429
12:57:24|0.03429
12:57:25|0.03429
12:57:27|0.03429
12:57:27|0.03429
12:57:28|0.03429
12:57:29|0.034277
12:57:30|0.034277
12:57:31|0.034241
12:57:32|0.034243
12:57:33|0.034243
12:57:34|0.034243
12:57:35|0.034243
12:57:36|0.034243
12:57:37|0.034243
12:57:39|0.034243
12:57:40|0.034243
12:57:41|0.034243
12:57:42|0.034243
12:57:43|0.034243
12:57:43|0.034248
12:57:44|0.034248
12:57:46|0.034248
12:57:47|0.034248
12:57:47|0.034248
12:57:49|0.034248
12:57:50|0.03424
12:57:51|0.034232
12:57:52|0.034231
12:57:53|0.034231
12:57:54|0.034231
12:57:55|0.034231
12:57:56|0.034231
12:57:57|0.034231
12:57:58|0.034231
12:57:59|0.034231
12:58:00|0.034231
12:58:01|0.034231
12:58:02|0.034231
12:58:03|0.034231
12:58:04|0.034231
12:58:05|0.034231
12:58:06|0.034231
12:58:07|0.034231
12:58:09|0.034231
12:58:10|0.034231
12:58:12|0.034231
12:58:12|0.034231
12:58:14|0.034231
12:58:15|0.03423
12:58:15|0.03423
12:58:16|0.03423
12:58:18|0.03423
12:58:19|0.034228
12:58:20|0.034216
12:58:21|0.034216
12:58:22|0.034216
12:58:23|0.034216
12:58:24|0.034216
12:58:25|0.034216
12:58:26|0.034216
12:58:27|0.034216
12:58:28|0.034216
12:58:29|0.034207
12:58:30|0.034207
12:58:31|0.034207
12:58:32|0.034207
12:58:33|0.034207
12:58:34|0.034206
12:58:35|0.034206
12:58:36|0.034206
12:58:37|0.034202
12:58:38|0.034202
12:58:39|0.034202
12:58:40|0.034202
12:58:41|0.034202
12:58:42|0.034202
12:58:43|0.034203
12:58:44|0.034203
12:58:45|0.034203
12:58:46|0.034202
12:58:47|0.034202
12:58:48|0.034202
12:58:49|0.034202
12:58:50|0.034202
12:58:51|0.034202
12:58:52|0.034202
12:58:53|0.034202
12:58:54|0.034202
12:58:55|0.034202
12:58:56|0.034202
12:58:57|0.034202
12:58:59|0.034202
12:58:59|0.034202
12:59:00|0.034202
12:59:01|0.034202
12:59:03|0.0342
12:59:03|0.034197
12:59:04|0.034197
12:59:05|0.034197
12:59:06|0.034195
12:59:07|0.034195
12:59:08|0.034195
12:59:10|0.034195
12:59:11|0.034195
12:59:13|0.034195
12:59:14|0.034195
12:59:15|0.034195
12:59:16|0.034195
12:59:17|0.034195
12:59:18|0.034195
12:59:18|0.034216
12:59:20|0.034219
12:59:20|0.034219
12:59:22|0.034219
12:59:22|0.034204
12:59:24|0.03421
12:59:25|0.03421
12:59:26|0.03421
12:59:27|0.03421
12:59:27|0.03421
12:59:29|0.03421
12:59:30|0.03421
12:59:31|0.03421
12:59:33|0.034204
12:59:33|0.034204
12:59:34|0.034204
12:59:35|0.034204
12:59:37|0.034204
12:59:37|0.034204
12:59:38|0.034204
12:59:39|0.034233
12:59:41|0.034209
12:59:41|0.034209
12:59:42|0.034209
12:59:44|0.034203
12:59:44|0.034203
12:59:45|0.034191
12:59:46|0.034191
12:59:47|0.034191
12:59:48|0.034202
12:59:49|0.034205
12:59:51|0.034177
12:59:51|0.034177
12:59:53|0.034202
12:59:54|0.034206
12:59:55|0.034206
12:59:56|0.034209
12:59:56|0.0342
12:59:57|0.0342
12:59:59|0.0342
12:59:59|0.0342
13:00:00|0.0342
13:00:02|0.0342
13:00:03|0.034205
13:00:03|0.034216
13:00:05|0.034204
13:00:06|0.03422
13:00:07|0.034193
13:00:07|0.034193
13:00:09|0.034193
13:00:10|0.034193
13:00:11|0.034193
13:00:12|0.034193
13:00:13|0.034193
13:00:14|0.034193
13:00:15|0.034193
13:00:16|0.034193
13:00:17|0.034193
13:00:18|0.034193
13:00:19|0.034193
13:00:20|0.034193
13:00:21|0.034193
13:00:22|0.034193
13:00:23|0.034214
13:00:24|0.034202
13:00:25|0.034202
13:00:26|0.034202
13:00:27|0.034202
13:00:28|0.034211
13:00:29|0.034217
13:00:30|0.034198
13:00:31|0.034197
13:00:32|0.034197
13:00:33|0.034197
13:00:34|0.0342
13:00:35|0.034202
13:00:36|0.034204
13:00:37|0.034214
13:00:38|0.0342
13:00:39|0.0342
13:00:40|0.0342
13:00:41|0.0342
13:00:42|0.0342
13:00:43|0.0342
13:00:44|0.0342
13:00:45|0.034192
13:00:46|0.034192
13:00:47|0.034218
13:00:49|0.034205
13:00:49|0.03422
13:00:50|0.03422
13:00:52|0.03422
13:00:53|0.0342
13:00:53|0.0342
13:00:54|0.0342
13:00:55|0.0342
13:00:56|0.0342
13:00:57|0.0342
13:00:58|0.034211
13:01:00|0.034211
13:01:01|0.034211
13:01:01|0.034211
13:01:02|0.034211
13:01:03|0.034211
13:01:05|0.034214
13:01:05|0.034214
13:01:06|0.034214
13:01:07|0.034214
13:01:08|0.0342
13:01:09|0.0342
13:01:10|0.034194
13:01:12|0.034191
13:01:13|0.034191
13:01:14|0.034191
13:01:16|0.034191
13:01:16|0.034168
13:01:18|0.034168
13:01:19|0.034172
13:01:20|0.034172
13:01:21|0.034243
13:01:23|0.03424
13:01:23|0.03424
13:01:24|0.03424
13:01:26|0.034233
13:01:27|0.034234
13:01:28|0.034234
13:01:29|0.034234
13:01:30|0.034234
13:01:30|0.034234
13:01:32|0.034223
13:01:33|0.034251
13:01:34|0.034251
13:01:35|0.034251
13:01:36|0.034256
13:01:37|0.034256
13:01:38|0.034219
13:01:39|0.034219
13:01:40|0.034222
13:01:41|0.034201
13:01:42|0.034201
13:01:43|0.034201
13:01:44|0.034201
13:01:45|0.034201
13:01:46|0.034201
13:01:47|0.034201
13:01:48|0.034201
13:01:49|0.034196
13:01:50|0.034196
13:01:51|0.034196
13:01:52|0.034196
13:01:53|0.034196
13:01:54|0.034196
13:01:55|0.034196
13:01:56|0.034196
13:01:57|0.034196
13:01:59|0.034196
13:02:00|0.034207
13:02:01|0.034207
13:02:01|0.034207
13:02:03|0.034207
13:02:04|0.034207
13:02:05|0.034201
13:02:06|0.034201
13:02:07|0.034201
13:02:08|0.034192
13:02:09|0.034176
13:02:10|0.034176
13:02:11|0.034176
13:02:12|0.034159
13:02:14|0.034147
13:02:15|0.034141
13:02:16|0.034123
13:02:17|0.034122
13:02:18|0.034128
13:02:19|0.034128
13:02:20|0.034101
13:02:22|0.0341
13:02:22|0.0341
13:02:23|0.034107
13:02:24|0.034109
13:02:26|0.034109
13:02:26|0.03411
13:02:29|0.034109
13:02:30|0.034109
13:02:31|0.034109
13:02:32|0.0341
13:02:33|0.034091
13:02:34|0.034084
13:02:35|0.03408
13:02:36|0.03408
13:02:37|0.034072
13:02:39|0.034064
13:02:39|0.034064
13:02:40|0.034074
13:02:41|0.034089
13:02:42|0.034069
13:02:43|0.034072
13:02:44|0.034077
13:02:45|0.034077
13:02:46|0.034071
13:02:47|0.034077
13:02:49|0.034063
13:02:49|0.034063
13:02:50|0.034063
13:02:51|0.034063
13:02:52|0.034063
13:02:54|0.034064
13:02:54|0.034059
13:02:55|0.034056
13:02:56|0.034056
13:02:57|0.034056
13:02:58|0.034056
13:02:59|0.034056
13:03:00|0.034056
13:03:01|0.034049
13:03:02|0.034049
13:03:03|0.034033
13:03:04|0.034025
13:03:06|0.034013
13:03:07|0.034012
13:03:07|0.034025
13:03:08|0.034025
13:03:09|0.034026
13:03:10|0.034026
13:03:12|0.034026
13:03:13|0.034029
13:03:15|0.034038
13:03:16|0.034038
13:03:17|0.034038
13:03:18|0.034021
13:03:19|0.034007
13:03:21|0.034007
13:03:22|0.034007
13:03:22|0.034007
13:03:24|0.034007
13:03:24|0.034011
13:03:26|0.034021
13:03:26|0.034022
13:03:27|0.034022
13:03:29|0.034022
13:03:30|0.034015
13:03:31|0.034015
13:03:31|0.034015
13:03:32|0.034015
13:03:34|0.034015
13:03:34|0.034015
13:03:35|0.034015
13:03:36|0.034008
13:03:38|0.034008
13:03:38|0.034015
13:03:40|0.034015
13:03:40|0.034015
13:03:42|0.034015
13:03:43|0.034021
13:03:44|0.034021
13:03:44|0.03402
13:03:46|0.03401
13:03:47|0.03401
13:03:47|0.034021
13:03:49|0.034021
13:03:50|0.034006
13:03:50|0.033988
13:03:52|0.033994
13:03:52|0.03399
13:03:54|0.03399
13:03:54|0.03399
13:03:56|0.03399
13:03:56|0.034001
13:03:57|0.034001
13:03:59|0.033994
13:03:59|0.033992
13:04:00|0.033988
13:04:01|0.033988
13:04:03|0.033988
13:04:04|0.033988
13:04:05|0.033988
13:04:06|0.033986
13:04:07|0.033986
13:04:08|0.033986
13:04:09|0.033986
13:04:10|0.033986
13:04:11|0.033994
13:04:12|0.034003
13:04:13|0.034003
13:04:15|0.033998
13:04:15|0.033998
13:04:16|0.033998
13:04:18|0.034
13:04:19|0.034
13:04:19|0.034
13:04:20|0.034
13:04:21|0.034
13:04:22|0.033983
13:04:24|0.034004
13:04:25|0.034004
13:04:26|0.033973
13:04:27|0.033973
13:04:28|0.033973
13:04:29|0.033986
13:04:30|0.033968
13:04:32|0.033967
13:04:33|0.033968
13:04:33|0.033968
13:04:34|0.033963
13:04:36|0.033968
13:04:37|0.033968
13:04:38|0.033964
13:04:39|0.033964
13:04:40|0.033959
13:04:41|0.033959
13:04:42|0.033955
13:04:43|0.033935
13:04:44|0.033935
13:04:45|0.033934
13:04:46|0.033934
13:04:47|0.033934
13:04:48|0.033934
13:04:49|0.033934
13:04:50|0.033934
13:04:51|0.033934
13:04:52|0.033934
13:04:53|0.033934
13:04:54|0.033934
13:04:55|0.033934
13:04:56|0.033934
13:04:57|0.033934
13:04:58|0.033944
13:04:59|0.033944
13:05:00|0.033945
13:05:01|0.033945
13:05:02|0.033945
13:05:03|0.033945
13:05:04|0.033945
13:05:05|0.033945
13:05:06|0.033945
13:05:07|0.033917
13:05:09|0.033941
13:05:09|0.033941
13:05:11|0.033941
13:05:11|0.033941
13:05:12|0.033941
13:05:13|0.033941
13:05:15|0.033941
13:05:16|0.033941
13:05:16|0.033941
13:05:17|0.033941
13:05:18|0.033941
13:05:19|0.03394
13:05:21|0.03394
13:05:22|0.033918
13:05:23|0.033918
13:05:24|0.033918
13:05:25|0.033918
13:05:26|0.033918
13:05:27|0.033924
13:05:27|0.033924
13:05:29|0.033924
13:05:30|0.033947
13:05:31|0.033947
13:05:32|0.033959
13:05:33|0.033959
13:05:34|0.033959
13:05:35|0.033959
13:05:36|0.033937
13:05:37|0.033937
13:05:38|0.033931
13:05:39|0.033931
13:05:40|0.03393
13:05:41|0.03393
13:05:42|0.03393
13:05:43|0.03393
13:05:44|0.03393
13:05:45|0.03393
13:05:46|0.03393
13:05:47|0.033917
13:05:48|0.033922
13:05:49|0.033922
13:05:50|0.033907
13:05:51|0.033907
13:05:52|0.033907
13:05:53|0.033938
13:05:54|0.033938
13:05:56|0.033919
13:05:56|0.033919
13:05:57|0.033919
13:05:58|0.033919
13:06:00|0.033923
13:06:00|0.033923
13:06:01|0.033914
13:06:02|0.033914
13:06:03|0.033908
13:06:05|0.0339
13:06:05|0.0339
13:06:06|0.0339
13:06:07|0.033905
13:06:08|0.0339
13:06:09|0.0339
13:06:10|0.0339
13:06:11|0.0339
13:06:12|0.033909
13:06:13|0.033909
13:06:14|0.033909
13:06:16|0.033909
13:06:18|0.033909
13:06:19|0.033909
13:06:19|0.033909
13:06:20|0.033909
13:06:21|0.033918
13:06:22|0.033918
13:06:24|0.033918
13:06:24|0.033922
13:06:26|0.033922
13:06:26|0.033922
13:06:27|0.033922
13:06:28|0.033944
13:06:29|0.033962
13:06:31|0.033968
13:06:31|0.033968
13:06:33|0.033961
13:06:34|0.033952
13:06:35|0.033952
13:06:37|0.033954
13:06:37|0.033954
13:06:39|0.033954
13:06:39|0.033954
13:06:41|0.033954
13:06:41|0.033954
13:06:42|0.033954
13:06:43|0.033966
13:06:45|0.033966
13:06:46|0.033966
13:06:47|0.033966
13:06:48|0.033979
13:06:49|0.033979
13:06:50|0.033979
13:06:51|0.033979
13:06:52|0.033979
13:06:53|0.03399
13:06:54|0.033988
13:06:55|0.033956
13:06:56|0.033956
13:06:57|0.033956
13:06:58|0.033956
13:06:59|0.033956
13:07:01|0.033932
13:07:02|0.033946
13:07:03|0.033935
13:07:03|0.033935
13:07:04|0.033952
13:07:05|0.033942
13:07:07|0.033956
13:07:07|0.033956
13:07:08|0.033943
13:07:09|0.033939
13:07:11|0.033956
13:07:11|0.033956
13:07:13|0.033956
13:07:13|0.033956
13:07:14|0.033945
13:07:15|0.033945
13:07:16|0.033935
13:07:18|0.033935
13:07:19|0.033935
13:07:20|0.033935
13:07:21|0.033932
13:07:22|0.033932
13:07:23|0.033932
13:07:24|0.033932
13:07:25|0.033932
13:07:26|0.033932
13:07:27|0.033932
13:07:28|0.033932
13:07:29|0.033933
13:07:30|0.033933
13:07:31|0.033933
13:07:32|0.033933
13:07:33|0.033933
13:07:35|0.033969
13:07:36|0.033936
13:07:37|0.033939
13:07:38|0.033931
13:07:39|0.033925
13:07:40|0.033925
13:07:41|0.033925
13:07:42|0.033925
13:07:43|0.033925
13:07:44|0.033925
13:07:45|0.03391
13:07:47|0.03391
13:07:47|0.03392
13:07:48|0.03392
13:07:49|0.03392
13:07:50|0.03392
13:07:51|0.033905
13:07:52|0.033905
13:07:53|0.033905
13:07:54|0.033905
13:07:55|0.033905
13:07:56|0.033905
13:07:58|0.033905
13:07:58|0.033905
13:07:59|0.033905
13:08:00|0.033905
13:08:01|0.03391
13:08:02|0.033951
13:08:03|0.033951
13:08:04|0.033932
13:08:05|0.03396
13:08:06|0.03396
13:08:08|0.03396
13:08:08|0.033929
13:08:09|0.033929
13:08:10|0.033929
13:08:11|0.033929
13:08:13|0.033927
13:08:14|0.033927
13:08:15|0.033906
13:08:16|0.033906
13:08:16|0.0339
13:08:18|0.033898
13:08:19|0.03389
13:08:20|0.03389
13:08:22|0.033883
13:08:23|0.033877
13:08:24|0.033887
13:08:26|0.033887
13:08:27|0.033887
13:08:29|0.03386
13:08:29|0.033866
13:08:30|0.033872
13:08:32|0.033872
13:08:33|0.033872
13:08:34|0.033872
13:08:35|0.033888
13:08:36|0.033863
13:08:37|0.03389
13:08:38|0.03389
13:08:39|0.03389
13:08:40|0.03389
13:08:41|0.03389
13:08:42|0.033901
13:08:43|0.033901
13:08:44|0.033901
13:08:45|0.03389
13:08:46|0.03389
13:08:47|0.03389
13:08:48|0.03389
13:08:50|0.03389
13:08:51|0.03389
13:08:51|0.03389
13:08:52|0.03389
13:08:53|0.033874
13:08:55|0.033874
13:08:55|0.033874
13:08:56|0.033874
13:08:57|0.033874
13:08:59|0.033874
13:08:59|0.033874
13:09:01|0.033874
13:09:02|0.033874
13:09:03|0.033874
13:09:04|0.033874
13:09:05|0.033874
13:09:07|0.033849
13:09:07|0.033849
13:09:08|0.033856
13:09:10|0.033856
13:09:10|0.033856
13:09:11|0.033856
13:09:12|0.033856
13:09:14|0.033856
13:09:15|0.033856
13:09:16|0.033843
13:09:16|0.033843
13:09:18|0.033848
13:09:19|0.033848
13:09:20|0.033848
13:09:21|0.033848
13:09:22|0.033848
13:09:24|0.033848
13:09:25|0.033856
13:09:26|0.033856
13:09:27|0.033856
13:09:28|0.033856
13:09:29|0.033866
13:09:30|0.033866
13:09:31|0.033866
13:09:32|0.033887
13:09:33|0.033887
13:09:34|0.033887
13:09:35|0.033857
13:09:36|0.033857
13:09:37|0.033857
13:09:38|0.033857
13:09:39|0.033857
13:09:40|0.033857
13:09:41|0.033857
13:09:43|0.033857
13:09:43|0.033874
13:09:44|0.033874
13:09:46|0.033874
13:09:47|0.033909
13:09:47|0.033909
13:09:48|0.033909
13:09:49|0.033909
13:09:51|0.033909
13:09:51|0.033907
13:09:52|0.033907
13:09:54|0.033907
13:09:54|0.033907
13:09:55|0.033888
13:09:56|0.033888
13:09:57|0.033888
13:09:58|0.033888
13:09:59|0.033901
13:10:01|0.033901
13:10:01|0.033902
13:10:02|0.033897
13:10:03|0.033919
13:10:04|0.033919
13:10:05|0.03391
13:10:07|0.033936
13:10:07|0.033936
13:10:09|0.033925
13:10:09|0.033913
13:10:10|0.033909
13:10:11|0.033909
13:10:12|0.03391
13:10:13|0.033938
13:10:15|0.033938
13:10:15|0.033938
13:10:16|0.033938
13:10:18|0.033938
13:10:19|0.033921
13:10:21|0.033918
13:10:22|0.033918
13:10:23|0.033918
13:10:24|0.033918
13:10:25|0.033952
13:10:26|0.033942
13:10:27|0.033942
13:10:28|0.033942
13:10:29|0.033942
13:10:30|0.033943
13:10:31|0.03395
13:10:33|0.033967
13:10:34|0.033967
13:10:34|0.033967
13:10:35|0.033967
13:10:36|0.03398
13:10:37|0.03398
13:10:38|0.03398
13:10:39|0.03398
13:10:40|0.03398
13:10:42|0.03398
13:10:43|0.03398
13:10:44|0.03397
13:10:45|0.033959
13:10:46|0.033952
13:10:47|0.033967
13:10:48|0.033967
13:10:49|0.033967
13:10:50|0.033967
13:10:51|0.033967
13:10:52|0.033957
13:10:53|0.033953
13:10:54|0.033935
13:10:55|0.033935
13:10:56|0.033935
13:10:57|0.033935
13:10:58|0.033935
13:10:59|0.033943
13:11:00|0.033943
13:11:02|0.033943
13:11:03|0.033947
13:11:04|0.033941
13:11:05|0.03394
13:11:07|0.03394
13:11:08|0.03394
13:11:09|0.03394
13:11:09|0.033942
13:11:10|0.033941
13:11:11|0.033941
13:11:13|0.033941
13:11:13|0.033927
13:11:14|0.033927
13:11:15|0.033927
13:11:16|0.033927
13:11:17|0.033927
13:11:18|0.033927
13:11:20|0.033912
13:11:21|0.033912
13:11:22|0.033912
13:11:23|0.033912
13:11:24|0.033912
13:11:25|0.033912
13:11:26|0.033912
13:11:27|0.033912
13:11:28|0.033912
13:11:29|0.033912
13:11:31|0.033938
13:11:32|0.033945
13:11:32|0.033964
13:11:33|0.033975
13:11:35|0.033975
13:11:36|0.033983
13:11:37|0.033983
13:11:38|0.033983
13:11:39|0.033975
13:11:40|0.033975
13:11:41|0.033974
13:11:42|0.033974
13:11:43|0.033974
13:11:44|0.033974
13:11:45|0.033974
13:11:47|0.033974
13:11:47|0.033974
13:11:49|0.033974
13:11:50|0.033983
13:11:50|0.033976
13:11:52|0.033976
13:11:53|0.033983
13:11:54|0.033977
13:11:54|0.033977
13:11:56|0.033977
13:11:56|0.033977
13:11:58|0.033977
13:11:58|0.033977
13:11:59|0.033992
13:12:01|0.033992
13:12:01|0.033992
13:12:03|0.033992
13:12:04|0.033992
13:12:05|0.033992
13:12:06|0.033992
13:12:07|0.034001
13:12:08|0.034009
13:12:09|0.034013
13:12:10|0.034013
13:12:11|0.034013
13:12:12|0.034002
13:12:13|0.033999
13:12:14|0.033998
13:12:15|0.033998
13:12:16|0.033998
13:12:17|0.033998
13:12:18|0.033998
13:12:19|0.033998
13:12:20|0.033998
13:12:21|0.033998
13:12:22|0.033998
13:12:24|0.033996
13:12:26|0.033996
13:12:26|0.033996
13:12:27|0.033996
13:12:29|0.033985
13:12:30|0.033985
13:12:31|0.033985
13:12:32|0.033985
13:12:33|0.033971
13:12:34|0.033971
13:12:35|0.033971
13:12:36|0.033946
13:12:37|0.033951
13:12:38|0.033951
13:12:39|0.033946
13:12:40|0.033946
13:12:41|0.033946
13:12:42|0.033946
13:12:43|0.033946
13:12:44|0.033924
13:12:45|0.033929
13:12:46|0.033929
13:12:47|0.033929
13:12:48|0.033929
13:12:49|0.033929
13:12:50|0.033912
13:12:51|0.033912
13:12:52|0.033912
13:12:53|0.033912
13:12:54|0.033911
13:12:55|0.03389
13:12:56|0.03389
13:12:57|0.03389
13:12:58|0.03389
13:12:59|0.03389
13:13:00|0.03389
13:13:01|0.03389
13:13:02|0.033878
13:13:03|0.033878
13:13:04|0.033871
13:13:05|0.033871
13:13:06|0.033871
13:13:07|0.033871
13:13:08|0.033871
13:13:09|0.033887
13:13:10|0.033878
13:13:11|0.033878
13:13:12|0.033878
13:13:13|0.033878
13:13:14|0.033878
13:13:15|0.033889
13:13:16|0.033888
13:13:17|0.033899
13:13:18|0.033899
13:13:19|0.033899
13:13:20|0.033899
13:13:21|0.033899
13:13:22|0.033914
13:13:23|0.033914
13:13:24|0.033914
13:13:25|0.033902
13:13:26|0.033908
13:13:27|0.033908
13:13:28|0.033903
13:13:29|0.033903
13:13:30|0.033903
13:13:31|0.033903
13:13:32|0.033903
13:13:33|0.033903
13:13:34|0.033889
13:13:35|0.033889
13:13:36|0.03388
13:13:38|0.033871
13:13:38|0.033867
13:13:40|0.033867
13:13:40|0.033867
13:13:42|0.033867
13:13:43|0.033875
13:13:44|0.033878
13:13:44|0.033878
13:13:45|0.033875
13:13:46|0.033875
13:13:47|0.033875
13:13:49|0.033875
13:13:49|0.033857
13:13:51|0.033857
13:13:51|0.033857
13:13:53|0.033857
13:13:53|0.033857
13:13:54|0.033863
13:13:56|0.033864
13:13:57|0.033864
13:13:58|0.033864
13:13:59|0.033864
13:14:00|0.033864
13:14:01|0.033876
13:14:02|0.033876
13:14:03|0.033876
13:14:04|0.033846
13:14:05|0.033846
13:14:06|0.033846
13:14:07|0.033868
13:14:08|0.033868
13:14:09|0.033868
13:14:10|0.033868
13:14:11|0.033868
13:14:12|0.033868
13:14:13|0.033865
13:14:14|0.033865
13:14:15|0.033865
13:14:16|0.033865
13:14:17|0.033865
13:14:18|0.033838
13:14:19|0.033876
13:14:20|0.033876
13:14:21|0.033876
13:14:22|0.033876
13:14:24|0.033864
13:14:25|0.033864
13:14:25|0.033864
13:14:26|0.033864
13:14:28|0.033864
13:14:28|0.033873
13:14:30|0.033873
13:14:30|0.033873
13:14:32|0.033873
13:14:33|0.033839
13:14:34|0.033839
13:14:35|0.033839
13:14:36|0.033839
13:14:37|0.033862
13:14:38|0.033862
13:14:39|0.0338
13:14:40|0.0338
13:14:41|0.033798
13:14:42|0.033786
13:14:43|0.033798
13:14:44|0.033798
13:14:46|0.033785
13:14:47|0.033796
13:14:47|0.033795
13:14:48|0.033799
13:14:49|0.033799
13:14:50|0.033799
13:14:51|0.033796
13:14:53|0.033796
13:14:54|0.033772
13:14:55|0.033785
13:14:56|0.033772
13:14:56|0.033785
13:14:57|0.033785
13:14:58|0.033785
13:15:00|0.033785
13:15:00|0.033785
13:15:01|0.033791
13:15:03|0.033791
13:15:03|0.033775
13:15:04|0.033767
13:15:06|0.033782
13:15:07|0.033782
13:15:07|0.033782
13:15:09|0.033782
13:15:10|0.033782
13:15:11|0.033768
13:15:12|0.033768
13:15:12|0.033768
13:15:14|0.033775
13:15:14|0.033775
13:15:16|0.033775
13:15:16|0.033775
13:15:17|0.033775
13:15:19|0.033775
13:15:20|0.033775
13:15:21|0.033775
13:15:22|0.033775
13:15:22|0.033766
13:15:24|0.033757
13:15:26|0.033724
13:15:26|0.033725
13:15:27|0.033725
13:15:29|0.033725
13:15:29|0.033725
13:15:31|0.033725
13:15:32|0.033725
13:15:33|0.033725
13:15:34|0.033725
13:15:35|0.033725
13:15:36|0.033732
13:15:37|0.033732
13:15:38|0.033732
13:15:39|0.033732
13:15:40|0.033732
13:15:42|0.033732
13:15:42|0.033732
13:15:43|0.033732
13:15:44|0.033733
13:15:45|0.033733
13:15:46|0.033744
13:15:47|0.033752
13:15:48|0.033752
13:15:49|0.033752
13:15:50|0.033742
13:15:51|0.033759
13:15:53|0.033759
13:15:53|0.033751
13:15:54|0.033751
13:15:55|0.033751
13:15:56|0.033751
13:15:57|0.03376
13:15:59|0.03376
13:15:59|0.033768
13:16:01|0.033768
13:16:01|0.033776
13:16:03|0.033781
13:16:03|0.033781
13:16:05|0.033799
13:16:06|0.033799
13:16:07|0.033799
13:16:07|0.033782
13:16:08|0.033778
13:16:09|0.033773
13:16:10|0.033781
13:16:11|0.033761
13:16:12|0.033761
13:16:13|0.033784
13:16:16|0.033784
13:16:16|0.033784
13:16:17|0.033797
13:16:19|0.033791
13:16:19|0.0338
13:16:20|0.0338
13:16:21|0.0338
13:16:22|0.033794
13:16:24|0.033794
13:16:24|0.0338
13:16:26|0.0338
13:16:28|0.03384
13:16:29|0.033835
13:16:29|0.033835
13:16:31|0.03382
13:16:31|0.033821
13:16:33|0.033793
13:16:33|0.033784
13:16:34|0.033799
13:16:36|0.03377
13:16:37|0.03377
13:16:38|0.033777
13:16:39|0.033777
13:16:39|0.033777
13:16:41|0.033777
13:16:41|0.033781
13:16:43|0.03377
13:16:44|0.033801
13:16:45|0.033803
13:16:45|0.033803
13:16:47|0.033798
13:16:47|0.033817
13:16:49|0.033817
13:16:50|0.033817
13:16:50|0.033817
13:16:52|0.033808
13:16:53|0.033797
13:16:54|0.033797
13:16:55|0.033797
13:16:56|0.033797
13:16:57|0.033797
13:16:58|0.033806
13:16:59|0.033799
13:17:00|0.033799
13:17:01|0.033799
13:17:02|0.033799
13:17:03|0.033795
13:17:04|0.033795
13:17:05|0.033795
13:17:06|0.033795
13:17:07|0.033795
13:17:08|0.033792
13:17:09|0.033807
13:17:10|0.033821
13:17:11|0.033814
13:17:12|0.033814
13:17:13|0.033843
13:17:14|0.033843
13:17:15|0.033843
13:17:16|0.033858
13:17:17|0.033824
13:17:18|0.033817
13:17:19|0.033803
13:17:20|0.033804
13:17:21|0.033804
13:17:22|0.033804
13:17:23|0.033804
13:17:24|0.033784
13:17:25|0.033776
13:17:26|0.033776
13:17:27|0.033776
13:17:28|0.033765
13:17:29|0.033765
13:17:30|0.033765
13:17:31|0.033765
13:17:33|0.033765
13:17:34|0.033765
13:17:35|0.03378
13:17:36|0.033767
13:17:37|0.033753
13:17:38|0.033754
13:17:39|0.033754
13:17:40|0.03375
13:17:41|0.033754
13:17:42|0.033754
13:17:44|0.033754
13:17:44|0.033754
13:17:45|0.033754
13:17:47|0.033744
13:17:47|0.033742
13:17:48|0.03368
13:17:50|0.0337
13:17:51|0.0337
13:17:51|0.033694
13:17:53|0.0337
13:17:54|0.0337
13:17:54|0.0337
13:17:55|0.033699
13:17:57|0.033717
13:17:58|0.033717
13:17:58|0.033712
13:18:00|0.033701
13:18:00|0.033701
13:18:02|0.033701
13:18:03|0.033701
13:18:04|0.0337
13:18:05|0.0337
13:18:05|0.0337
13:18:06|0.033691
13:18:07|0.033689
13:18:09|0.033689
13:18:09|0.033689
13:18:11|0.033686
13:18:12|0.03368
13:18:13|0.03368
13:18:14|0.03368
13:18:15|0.03368
13:18:16|0.033688
13:18:17|0.033691
13:18:18|0.033692
13:18:19|0.033692
13:18:20|0.033692
13:18:21|0.033692
13:18:22|0.033692
13:18:23|0.033692
13:18:24|0.033693
13:18:25|0.033693
13:18:26|0.033693
13:18:28|0.033706
13:18:28|0.033708
13:18:29|0.033708
13:18:31|0.033708
13:18:32|0.033698
13:18:32|0.033698
13:18:33|0.033691
13:18:34|0.033691
13:18:36|0.033691
13:18:37|0.033691
13:18:38|0.033691
13:18:39|0.033691
13:18:40|0.033691
13:18:41|0.033681
13:18:42|0.03368
13:18:43|0.033677
13:18:44|0.03366
13:18:45|0.033667
13:18:46|0.033669
13:18:47|0.033644
13:18:48|0.033662
13:18:49|0.033662
13:18:50|0.033662
13:18:51|0.033652
13:18:52|0.033652
13:18:53|0.033652
13:18:54|0.033638
13:18:55|0.033646
13:18:56|0.033634
13:18:57|0.03364
13:18:58|0.033651
13:18:59|0.033642
13:19:00|0.033648
13:19:01|0.033652
13:19:02|0.033652
13:19:03|0.033652
13:19:04|0.033652
13:19:05|0.033652
13:19:06|0.033652
13:19:07|0.033652
13:19:08|0.033641
13:19:09|0.033641
13:19:10|0.033641
13:19:11|0.033641
13:19:12|0.033651
13:19:14|0.033651
13:19:14|0.033651
13:19:15|0.033651
13:19:17|0.033623
13:19:18|0.033623
13:19:18|0.033623
13:19:19|0.033619
13:19:20|0.033633
13:19:21|0.033633
13:19:23|0.033649
13:19:24|0.033649
13:19:24|0.033648
13:19:25|0.033648
13:19:27|0.033652
13:19:27|0.033652
13:19:28|0.033652
13:19:30|0.033663
13:19:31|0.033663
13:19:32|0.033663
13:19:33|0.033663
13:19:34|0.033663
13:19:35|0.033664
13:19:37|0.033672
13:19:38|0.033672
13:19:38|0.033672
13:19:39|0.033672
13:19:40|0.033672
13:19:41|0.033672
13:19:42|0.03368
13:19:43|0.033667
13:19:44|0.033667
13:19:45|0.033666
13:19:46|0.033663
13:19:47|0.033665
13:19:48|0.033654
13:19:49|0.033659
13:19:50|0.033659
13:19:51|0.033659
13:19:53|0.03365
13:19:53|0.03365
13:19:54|0.03365
13:19:55|0.03365
13:19:56|0.03365
13:19:58|0.033634
13:19:59|0.033634
13:20:00|0.033634
13:20:01|0.033634
13:20:02|0.033633
13:20:03|0.033633
13:20:04|0.033633
13:20:05|0.033634
13:20:06|0.033634
13:20:07|0.033634
13:20:08|0.033633
13:20:09|0.033633
13:20:10|0.033623
13:20:11|0.033623
13:20:12|0.033623
13:20:13|0.033628
13:20:14|0.033613
13:20:15|0.033608
13:20:16|0.033607
13:20:17|0.033599
13:20:18|0.033599
13:20:19|0.033599
13:20:20|0.033595
13:20:21|0.033589
13:20:22|0.033584
13:20:23|0.033584
13:20:24|0.033601
13:20:25|0.033601
13:20:26|0.033587
13:20:28|0.033588
13:20:29|0.033574
13:20:30|0.033572
13:20:32|0.03357
13:20:32|0.03357
13:20:34|0.033583
13:20:34|0.033583
13:20:35|0.033575
13:20:36|0.033575
13:20:37|0.033582
13:20:38|0.033582
13:20:40|0.033588
13:20:41|0.033575
13:20:42|0.033575
13:20:43|0.03354
13:20:44|0.03354
13:20:45|0.033536
13:20:46|0.033536
13:20:47|0.033536
13:20:48|0.033536
13:20:49|0.033536
13:20:50|0.033552
13:20:51|0.033552
13:20:52|0.033552
13:20:53|0.033552
13:20:54|0.033527
13:20:55|0.03353
13:20:57|0.03353
13:20:57|0.03353
13:20:58|0.03353
13:21:00|0.033527
13:21:00|0.033526
13:21:02|0.033516
13:21:03|0.033516
13:21:04|0.033526
13:21:04|0.033521
13:21:06|0.033521
13:21:07|0.033558
13:21:08|0.033558
13:21:09|0.033532
13:21:10|0.033532
13:21:11|0.033532
13:21:12|0.033532
13:21:13|0.03354
13:21:14|0.03354
13:21:15|0.03354
13:21:16|0.03354
13:21:17|0.033565
13:21:19|0.033599
13:21:19|0.03356
13:21:21|0.033547
13:21:21|0.03356
13:21:23|0.033542
13:21:23|0.033545
13:21:25|0.033533
13:21:26|0.033539
13:21:27|0.033505
13:21:27|0.033503
13:21:29|0.033503
13:21:30|0.033488
13:21:32|0.033504
13:21:33|0.033511
13:21:34|0.033532
13:21:35|0.033541
13:21:36|0.033541
13:21:37|0.033541
13:21:38|0.033541
13:21:39|0.033518
13:21:40|0.033512
13:21:40|0.033512
13:21:41|0.033509
13:21:42|0.033478
13:21:44|0.033477
13:21:45|0.033492
13:21:45|0.033476
13:21:47|0.033492
13:21:48|0.033495
13:21:49|0.033495
13:21:50|0.033494
13:21:51|0.033495
13:21:52|0.033496
13:21:53|0.033504
13:21:54|0.033504
13:21:55|0.033505
13:21:56|0.033501
13:21:57|0.033497
13:21:58|0.033497
13:21:59|0.033497
13:22:00|0.033497
13:22:01|0.033491
13:22:02|0.033508
13:22:03|0.033492
13:22:04|0.033486
13:22:05|0.033482
13:22:06|0.033488
13:22:07|0.033502
13:22:08|0.033502
13:22:09|0.033502
13:22:10|0.033481
13:22:11|0.033481
13:22:12|0.033491
13:22:13|0.033491
13:22:14|0.033488
13:22:15|0.033497
13:22:16|0.033497
13:22:17|0.033497
13:22:18|0.033497
13:22:19|0.033496
13:22:20|0.033496
13:22:21|0.033508
13:22:22|0.033512
13:22:23|0.033512
13:22:24|0.033503
13:22:25|0.033488
13:22:26|0.033488
13:22:27|0.033488
13:22:28|0.033488
13:22:30|0.033488
13:22:31|0.033488
13:22:32|0.033488
13:22:33|0.033476
13:22:34|0.033463
13:22:35|0.033463
13:22:36|0.033463
13:22:37|0.033463
13:22:38|0.033458
13:22:39|0.033458
13:22:40|0.033458
13:22:41|0.033458
13:22:43|0.033458
13:22:44|0.033457
13:22:45|0.033446
13:22:45|0.033446
13:22:47|0.033446
13:22:48|0.033446
13:22:49|0.033446
13:22:50|0.033467
13:22:50|0.033464
13:22:52|0.033464
13:22:53|0.033464
13:22:53|0.033489
13:22:55|0.033484
13:22:55|0.033484
13:22:56|0.033475
13:22:58|0.033478
13:22:58|0.033478
13:23:00|0.033478
13:23:01|0.033478
13:23:02|0.033478
13:23:03|0.033471
13:23:04|0.033471
13:23:05|0.033471
13:23:06|0.033455
13:23:07|0.033455
13:23:08|0.033455
13:23:09|0.033455
13:23:10|0.033455
13:23:11|0.033473
13:23:12|0.033473
13:23:13|0.033465
13:23:14|0.033477
13:23:15|0.033481
13:23:16|0.033488
13:23:17|0.033481
13:23:18|0.033468
13:23:19|0.033468
13:23:20|0.033469
13:23:21|0.033469
13:23:22|0.033469
13:23:23|0.033457
13:23:24|0.033485
13:23:25|0.033485
13:23:26|0.033455
13:23:27|0.033442
13:23:28|0.033442
13:23:29|0.03344
13:23:30|0.033427
13:23:32|0.033427
13:23:33|0.033433
13:23:34|0.033433
13:23:35|0.033433
13:23:37|0.033427
13:23:38|0.033427
13:23:38|0.033427
13:23:40|0.033427
13:23:42|0.033422
13:23:43|0.033422
13:23:43|0.033422
13:23:44|0.033422
13:23:45|0.033422
13:23:46|0.033422
13:23:47|0.033422
13:23:48|0.033422
13:23:49|0.033419
13:23:50|0.033418
13:23:51|0.033418
13:23:52|0.033418
13:23:54|0.033407
13:23:54|0.033407
13:23:55|0.033407
13:23:56|0.033435
13:23:57|0.033435
13:23:58|0.033478
13:23:59|0.033478
13:24:00|0.033478
13:24:02|0.033478
13:24:02|0.033478
13:24:03|0.033453
13:24:05|0.033478
13:24:06|0.033485
13:24:07|0.033464
13:24:07|0.033466
13:24:09|0.033457
13:24:10|0.033457
13:24:11|0.033457
13:24:12|0.033428
13:24:13|0.033428
13:24:14|0.033417
13:24:16|0.033427
13:24:16|0.033427
13:24:17|0.033427
13:24:18|0.033427
13:24:19|0.033427
13:24:20|0.033427
13:24:21|0.033427
13:24:22|0.033427
13:24:23|0.033401
13:24:24|0.033424
13:24:25|0.033429
13:24:27|0.033429
13:24:27|0.033433
13:24:28|0.033433
13:24:30|0.033433
13:24:30|0.033433
13:24:32|0.0334
13:24:33|0.0334
13:24:34|0.0334
13:24:35|0.033426
13:24:37|0.033426
13:24:38|0.033419
13:24:38|0.033419
13:24:40|0.033419
13:24:41|0.033419
13:24:41|0.033419
13:24:42|0.033419
13:24:43|0.033419
13:24:45|0.033408
13:24:45|0.0334
13:24:46|0.0334
13:24:47|0.0334
13:24:49|0.0334
13:24:49|0.033398
13:24:51|0.033398
13:24:52|0.033398
13:24:52|0.033398
13:24:54|0.033398
13:24:54|0.033398
13:24:56|0.033398
13:24:57|0.033398
13:24:58|0.033398
13:24:59|0.033398
13:25:00|0.033398
13:25:01|0.033404
13:25:02|0.033413
13:25:03|0.033413
13:25:04|0.033413
13:25:05|0.033413
13:25:06|0.033441
13:25:07|0.03345
13:25:08|0.033456
13:25:09|0.03345
13:25:10|0.033437
13:25:11|0.033437
13:25:12|0.033419
13:25:13|0.033407
13:25:14|0.033407
13:25:15|0.033394
13:25:16|0.033394
13:25:17|0.033394
13:25:18|0.033394
13:25:19|0.033394
13:25:21|0.033405
13:25:21|0.033376
13:25:22|0.033376
13:25:23|0.033366
13:25:24|0.033373
13:25:25|0.033372
13:25:26|0.033352
13:25:27|0.033357
13:25:28|0.033369
13:25:29|0.033352
13:25:31|0.033352
13:25:32|0.033352
13:25:33|0.033352
13:25:34|0.033358
13:25:36|0.033359
13:25:37|0.033354
13:25:39|0.033352
13:25:39|0.033352
13:25:41|0.033352
13:25:41|0.033352
13:25:42|0.033361
13:25:43|0.033361
13:25:45|0.033361
13:25:45|0.033361
13:25:46|0.033361
13:25:47|0.033361
13:25:48|0.033348
13:25:50|0.033352
13:25:51|0.033352
13:25:52|0.033352
13:25:53|0.033346
13:25:54|0.033346
13:25:55|0.033346
13:25:56|0.033346
13:25:57|0.033347
13:25:58|0.033347
13:25:59|0.033355
13:26:00|0.033355
13:26:01|0.033355
13:26:02|0.033324
13:26:03|0.033324
13:26:04|0.033335
13:26:05|0.033346
13:26:06|0.033341
13:26:07|0.033364
13:26:08|0.033382
13:26:09|0.033392
13:26:10|0.033392
13:26:11|0.033414
13:26:12|0.033428
13:26:13|0.033401
13:26:14|0.033391
13:26:15|0.033381
13:26:16|0.033381
13:26:17|0.033377
13:26:18|0.033377
13:26:19|0.033377
13:26:20|0.033377
13:26:21|0.033373
13:26:22|0.033373
13:26:23|0.033373
13:26:24|0.033364
13:26:25|0.033373
13:26:26|0.033373
13:26:27|0.033373
13:26:28|0.03335
13:26:29|0.033353
13:26:30|0.033348
13:26:31|0.033349
13:26:32|0.033348
13:26:33|0.033347
13:26:34|0.033347
13:26:35|0.033347
13:26:36|0.033347
13:26:37|0.033347
13:26:39|0.033357
13:26:40|0.033357
13:26:41|0.033357
13:26:42|0.03336
13:26:43|0.033372
13:26:44|0.033372
13:26:45|0.033372
13:26:45|0.033356
13:26:46|0.033358
13:26:48|0.033358
13:26:49|0.033358
13:26:50|0.033358
13:26:51|0.033353
13:26:52|0.03337
13:26:53|0.03337
13:26:54|0.033347
13:26:55|0.033347
13:26:56|0.03336
13:26:57|0.03336
13:26:58|0.033359
13:27:00|0.033352
13:27:00|0.033352
13:27:01|0.03334
13:27:02|0.03334
13:27:03|0.033335
13:27:05|0.033353
13:27:05|0.033365
13:27:06|0.033365
13:27:07|0.033365
13:27:09|0.033365
13:27:09|0.033339
13:27:10|0.033339
13:27:11|0.033339
13:27:13|0.033348
13:27:13|0.033348
13:27:14|0.033344
13:27:16|0.033357
13:27:17|0.033337
13:27:17|0.033337
13:27:18|0.033337
13:27:19|0.033337
13:27:21|0.033341
13:27:22|0.033341
13:27:23|0.033341
13:27:23|0.033357
13:27:24|0.033357
13:27:26|0.033341
13:27:26|0.033341
13:27:28|0.033341
13:27:28|0.033357
13:27:30|0.033357
13:27:31|0.033357
13:27:31|0.033357
13:27:33|0.033394
13:27:33|0.033374
13:27:35|0.033397
13:27:36|0.033385
13:27:38|0.033379
13:27:38|0.033379
13:27:39|0.033339
13:27:41|0.033346
13:27:41|0.033349
13:27:42|0.033352
13:27:44|0.033346
13:27:44|0.033346
13:27:45|0.033346
13:27:46|0.033346
13:27:48|0.033347
13:27:49|0.033359
13:27:50|0.033351
13:27:51|0.033345
13:27:52|0.033344
13:27:53|0.033346
13:27:54|0.033351
13:27:55|0.033351
13:27:56|0.033351
13:27:57|0.033351
13:27:58|0.033351
13:27:59|0.033349
13:28:00|0.033354
13:28:01|0.033365
13:28:02|0.033365
13:28:03|0.033365
13:28:04|0.033365
13:28:05|0.033365
13:28:06|0.033354
13:28:07|0.033354
13:28:08|0.033354
13:28:09|0.033363
13:28:10|0.033363
13:28:11|0.033382
13:28:12|0.0334
13:28:13|0.033388
13:28:14|0.033418
13:28:15|0.033423
13:28:16|0.033423
13:28:18|0.033423
13:28:18|0.033407
13:28:19|0.033396
13:28:20|0.033391
13:28:21|0.03339
13:28:24|0.033412
13:28:25|0.033412
13:28:25|0.033397
13:28:27|0.033386
13:28:28|0.033386
13:28:28|0.033372
13:28:30|0.033372
13:28:31|0.033372
13:28:32|0.033393
13:28:33|0.033393
13:28:34|0.033393
13:28:35|0.033398
13:28:36|0.033412
13:28:37|0.033421
13:28:39|0.033423
13:28:40|0.033426
13:28:41|0.033433
13:28:41|0.033433
13:28:42|0.033432
13:28:43|0.033432
13:28:45|0.033432
13:28:46|0.033433
13:28:47|0.033408
13:28:47|0.033408
13:28:49|0.03341
13:28:50|0.033394
13:28:51|0.033394
13:28:52|0.033405
13:28:53|0.033405
13:28:54|0.033405
13:28:55|0.033405
13:28:56|0.033444
13:28:58|0.033444
13:28:58|0.033406
13:29:00|0.033468
13:29:01|0.033468
13:29:02|0.033426
13:29:03|0.033421
13:29:03|0.033421
13:29:04|0.033419
13:29:06|0.033393
13:29:07|0.033393
13:29:07|0.033393
13:29:09|0.033393
13:29:10|0.033393
13:29:11|0.033401
13:29:12|0.033401
13:29:13|0.033404
13:29:14|0.033404
13:29:15|0.033404
13:29:16|0.033388
13:29:17|0.033406
13:29:18|0.033406
13:29:19|0.033406
13:29:20|0.033398
13:29:21|0.033398
13:29:22|0.033398
13:29:23|0.033403
13:29:24|0.033428
13:29:25|0.033429
13:29:26|0.033429
13:29:27|0.033429
13:29:28|0.033429
13:29:29|0.033429
13:29:30|0.033432
13:29:31|0.033432
13:29:32|0.033468
13:29:33|0.033468
13:29:34|0.033473
13:29:35|0.033473
13:29:36|0.033473
13:29:38|0.033473
13:29:39|0.033467
13:29:40|0.033467
13:29:41|0.033467
13:29:41|0.033503
13:29:42|0.033507
13:29:44|0.033507
13:29:45|0.033507
13:29:46|0.033507
13:29:47|0.033483
13:29:47|0.033483
13:29:49|0.033511
13:29:49|0.033511
13:29:51|0.033511
13:29:52|0.033503
13:29:53|0.033511
13:29:54|0.033511
13:29:55|0.033511
13:29:56|0.033511
13:29:57|0.033496
13:29:58|0.033496
13:29:59|0.033496
13:30:00|0.033481
13:30:01|0.033487
13:30:03|0.033482
13:30:03|0.033482
13:30:04|0.033456
13:30:05|0.033405
13:30:06|0.033428
13:30:07|0.033437
13:30:08|0.033446
13:30:09|0.033449
13:30:10|0.033441
13:30:11|0.033465
13:30:12|0.033516
13:30:14|0.033465
13:30:15|0.033495
13:30:16|0.033516
13:30:16|0.033516
13:30:18|0.033533
13:30:19|0.033533
13:30:19|0.033548
13:30:20|0.033533
13:30:21|0.033533
13:30:22|0.033548
13:30:24|0.033548
13:30:24|0.033562
13:30:25|0.033566
13:30:27|0.033566
13:30:27|0.033566
13:30:28|0.033566
13:30:29|0.033554
13:30:30|0.033549
13:30:32|0.033568
13:30:33|0.033568
13:30:33|0.033547
13:30:34|0.033568
13:30:35|0.033547
13:30:37|0.033547
13:30:37|0.033559
13:30:38|0.033559
13:30:40|0.033593
13:30:41|0.033593
13:30:42|0.033558
13:30:44|0.033587
13:30:45|0.033587
13:30:46|0.033587
13:30:47|0.033587
13:30:48|0.033573
13:30:48|0.033573
13:30:49|0.033573
13:30:51|0.033573
13:30:51|0.033573
13:30:53|0.033614
13:30:55|0.033614
13:30:55|0.033614
13:30:57|0.033614
13:30:57|0.033614
13:30:58|0.033614
13:30:59|0.033614
13:31:01|0.033614
13:31:01|0.033614
13:31:02|0.033614
13:31:04|0.033614
13:31:05|0.033582
13:31:05|0.033582
13:31:06|0.033615
13:31:07|0.033611
13:31:08|0.033611
13:31:10|0.033599
13:31:10|0.033599
13:31:12|0.033599
13:31:12|0.033595
13:31:14|0.033595
13:31:14|0.033595
13:31:16|0.033595
13:31:17|0.033595
13:31:18|0.033595
13:31:18|0.033595
13:31:20|0.033618
13:31:21|0.033618
13:31:22|0.033593
13:31:23|0.033593
13:31:23|0.033593
13:31:25|0.033606
13:31:25|0.033634
13:31:26|0.033624
13:31:27|0.033624
13:31:29|0.033624
13:31:30|0.033656
13:31:31|0.033656
13:31:32|0.033632
13:31:33|0.033627
13:31:34|0.033624
13:31:35|0.033624
13:31:36|0.033624
13:31:37|0.033624
13:31:38|0.033624
13:31:40|0.033624
13:31:40|0.033624
13:31:41|0.033624
13:31:42|0.033624
13:31:43|0.033624
13:31:45|0.033647
13:31:45|0.033647
13:31:47|0.033647
13:31:48|0.033647
13:31:49|0.033647
13:31:50|0.033647
13:31:51|0.033647
13:31:52|0.033674
13:31:52|0.033674
13:31:53|0.03366
13:31:54|0.03366
13:31:55|0.03366
13:31:56|0.03366
13:31:58|0.03366
13:31:58|0.033668
13:32:00|0.033668
13:32:01|0.033668
13:32:02|0.033658
13:32:02|0.033658
13:32:04|0.033658
13:32:05|0.03366
13:32:05|0.033658
13:32:06|0.033658
13:32:07|0.033658
13:32:08|0.033658
13:32:10|0.033658
13:32:11|0.033668
13:32:11|0.033668
13:32:12|0.033668
13:32:14|0.033671
13:32:14|0.033671
13:32:15|0.033671
13:32:16|0.033671
13:32:18|0.033671
13:32:19|0.033671
13:32:19|0.033674
13:32:21|0.033674
13:32:22|0.03367
13:32:23|0.033672
13:32:24|0.033711
13:32:25|0.033686
13:32:25|0.033722
13:32:26|0.033729
13:32:28|0.033729
13:32:28|0.033713
13:32:30|0.033713
13:32:30|0.033713
13:32:32|0.033725
13:32:33|0.033713
13:32:34|0.033705
13:32:35|0.033694
13:32:36|0.033694
13:32:37|0.033694
13:32:38|0.033694
13:32:39|0.033695
13:32:40|0.033695
13:32:42|0.033689
13:32:43|0.033689
13:32:44|0.033689
13:32:45|0.033689
13:32:46|0.033689
13:32:48|0.033689
13:32:49|0.033723
13:32:49|0.033723
13:32:51|0.033723
13:32:51|0.033723
13:32:52|0.033723
13:32:53|0.033673
13:32:55|0.03368
13:32:56|0.03368
13:32:57|0.033691
13:32:58|0.033691
13:32:59|0.033691
13:33:00|0.033691
13:33:01|0.033691
13:33:02|0.033691
13:33:03|0.033691
13:33:04|0.033691
13:33:05|0.033707
13:33:06|0.033719
13:33:07|0.033719
13:33:08|0.033719
13:33:09|0.033723
13:33:10|0.033723
13:33:11|0.033723
13:33:13|0.033723
13:33:13|0.033723
13:33:14|0.033723
13:33:15|0.033733
13:33:16|0.033735
13:33:17|0.033724
13:33:18|0.033736
13:33:19|0.033736
13:33:20|0.033725
13:33:21|0.033719
13:33:23|0.033719
13:33:23|0.033719
13:33:24|0.033719
13:33:25|0.033719
13:33:27|0.033719
13:33:28|0.033719
13:33:29|0.033719
13:33:30|0.033719
13:33:30|0.033719
13:33:32|0.033719
13:33:32|0.033735
13:33:34|0.033735
13:33:34|0.033748
13:33:35|0.033748
13:33:36|0.033784
13:33:37|0.033813
13:33:39|0.033813
13:33:40|0.033813
13:33:42|0.033808
13:33:42|0.033808
13:33:44|0.033808
13:33:44|0.033808
13:33:46|0.033808
13:33:47|0.033813
13:33:48|0.03381
13:33:49|0.03381
13:33:50|0.033814
13:33:52|0.033814
13:33:53|0.033814
13:33:53|0.033814
13:33:54|0.033814
13:33:55|0.033814
13:33:57|0.03385
13:33:57|0.03385
13:33:58|0.033834
13:33:59|0.033878
13:34:00|0.033878
13:34:01|0.033878
13:34:02|0.033858
13:34:03|0.033858
13:34:05|0.033861
13:34:06|0.033861
13:34:07|0.033843
13:34:08|0.033828
13:34:08|0.033828
13:34:09|0.033795
13:34:10|0.033795
13:34:11|0.033804
13:34:12|0.033816
13:34:13|0.033822
13:34:14|0.033822
13:34:16|0.033822
13:34:16|0.033825
13:34:17|0.033825
13:34:19|0.033825
13:34:19|0.033825
13:34:20|0.033825
13:34:21|0.033825
13:34:22|0.033825
13:34:23|0.033825
13:34:24|0.033822
13:34:25|0.033822
13:34:26|0.033822
13:34:27|0.033822
13:34:28|0.033822
13:34:29|0.033822
13:34:31|0.033822
13:34:31|0.033822
13:34:32|0.033797
13:34:33|0.033797
13:34:34|0.033777
13:34:36|0.033777
13:34:37|0.033777
13:34:37|0.03378
13:34:39|0.03378
13:34:39|0.03378
13:34:40|0.03378
13:34:41|0.033805
13:34:43|0.033805
13:34:44|0.033805
13:34:45|0.033805
13:34:45|0.033805
13:34:47|0.033805
13:34:48|0.033727
13:34:49|0.033752
13:34:50|0.033752
13:34:51|0.033761
13:34:52|0.033762
13:34:53|0.033807
13:34:54|0.033807
13:34:56|0.033807
13:34:57|0.033807
13:34:58|0.033807
13:34:59|0.033799
13:35:00|0.033799
13:35:02|0.033808
13:35:03|0.033809
13:35:03|0.033809
13:35:04|0.033778
13:35:05|0.033778
13:35:06|0.033778
13:35:07|0.033777
13:35:08|0.033774
13:35:09|0.033774
13:35:10|0.033774
13:35:11|0.033766
13:35:12|0.033776
13:35:13|0.033776
13:35:14|0.033768
13:35:15|0.03378
13:35:16|0.033784
13:35:18|0.033784
13:35:18|0.033769
13:35:19|0.033769
13:35:20|0.033769
13:35:21|0.033769
13:35:22|0.033774
13:35:23|0.033774
13:35:24|0.033757
13:35:25|0.033757
13:35:26|0.033757
13:35:27|0.033757
13:35:28|0.033747
13:35:30|0.033747
13:35:30|0.033747
13:35:31|0.033764
13:35:33|0.033764
13:35:33|0.033757
13:35:34|0.033742
13:35:35|0.033742
13:35:36|0.033776
13:35:37|0.033776
13:35:38|0.033776
13:35:39|0.033776
13:35:40|0.033776
13:35:42|0.033776
13:35:43|0.033776
13:35:45|0.033778
13:35:45|0.033778
13:35:47|0.033778
13:35:47|0.033778
13:35:49|0.033778
13:35:49|0.033796
13:35:50|0.033796
13:35:51|0.033796
13:35:53|0.033796
13:35:53|0.033796
13:35:54|0.033796
13:35:56|0.033796
13:35:56|0.033781
13:35:58|0.033781
13:35:58|0.033781
13:35:59|0.033781
13:36:00|0.033781
13:36:01|0.033781
13:36:03|0.033781
13:36:04|0.033778
13:36:05|0.03379
13:36:06|0.03379
13:36:07|0.0338
13:36:08|0.0338
13:36:09|0.033778
13:36:10|0.033778
13:36:11|0.033778
13:36:12|0.033778
13:36:13|0.033778
13:36:14|0.033778
13:36:15|0.033778
13:36:16|0.033778
13:36:17|0.033778
13:36:18|0.033778
13:36:19|0.033778
13:36:20|0.03377
13:36:21|0.03377
13:36:22|0.03377
13:36:23|0.03377
13:36:24|0.033754
13:36:26|0.033763
13:36:27|0.033766
13:36:27|0.033766
13:36:28|0.033766
13:36:30|0.033766
13:36:31|0.033766
13:36:32|0.033766
13:36:32|0.033766
13:36:34|0.033786
13:36:35|0.033799
13:36:36|0.0338
13:36:37|0.0338
13:36:38|0.0338
13:36:39|0.0338
13:36:41|0.0338
13:36:41|0.033802
13:36:42|0.033796
13:36:44|0.033796
13:36:46|0.033796
13:36:47|0.033796
13:36:47|0.033796
13:36:49|0.033796
13:36:49|0.033798
13:36:51|0.033798
13:36:52|0.033816
13:36:53|0.033819
13:36:54|0.033819
13:36:55|0.033819
13:36:56|0.033819
13:36:57|0.033819
13:36:58|0.033819
13:36:59|0.033824
13:37:00|0.033831
13:37:01|0.033821
13:37:02|0.033821
13:37:04|0.033821
13:37:04|0.033823
13:37:05|0.033822
13:37:06|0.033822
13:37:08|0.033822
13:37:08|0.03382
13:37:10|0.03382
13:37:10|0.03382
13:37:12|0.033828
13:37:13|0.033828
13:37:14|0.033858
13:37:15|0.033858
13:37:16|0.033858
13:37:17|0.033858
13:37:18|0.033858
13:37:19|0.033846
13:37:20|0.033846
13:37:21|0.033842
13:37:22|0.033842
13:37:23|0.033844
13:37:24|0.033847
13:37:25|0.033847
13:37:26|0.033847
13:37:27|0.033871
13:37:28|0.033852
13:37:30|0.033851
13:37:30|0.033851
13:37:32|0.033851
13:37:32|0.033851
13:37:33|0.033862
13:37:34|0.033862
13:37:35|0.033862
13:37:36|0.033862
13:37:37|0.033862
13:37:38|0.033848
13:37:40|0.033848
13:37:41|0.033848
13:37:41|0.033848
13:37:42|0.033848
13:37:43|0.033848
13:37:46|0.033848
13:37:46|0.03387
13:37:47|0.03387
13:37:49|0.03387
13:37:50|0.03387
13:37:50|0.033848
13:37:51|0.033848
13:37:52|0.033848
13:37:54|0.033849
13:37:54|0.033849
13:37:55|0.033856
13:37:57|0.033856
13:37:58|0.033856
13:37:59|0.033856
13:38:00|0.033856
13:38:01|0.033849
13:38:02|0.033849
13:38:03|0.033856
13:38:05|0.033856
13:38:06|0.033856
13:38:07|0.033856
13:38:08|0.033854
13:38:09|0.033854
13:38:10|0.033854
13:38:11|0.033854
13:38:13|0.033854
13:38:13|0.033854
13:38:14|0.033849
13:38:16|0.033844
13:38:16|0.03385
13:38:18|0.03385
13:38:18|0.03385
13:38:19|0.033874
13:38:21|0.033874
13:38:21|0.033842
13:38:22|0.033842
13:38:24|0.033842
13:38:24|0.033842
13:38:25|0.033835
13:38:27|0.033832
13:38:28|0.033844
13:38:29|0.03385
13:38:29|0.033855
13:38:30|0.033855
13:38:31|0.033855
13:38:32|0.033855
13:38:34|0.033852
13:38:34|0.033852
13:38:35|0.033855
13:38:36|0.033873
13:38:38|0.033873
13:38:38|0.033873
13:38:40|0.033873
13:38:41|0.033873
13:38:41|0.033873
13:38:43|0.033873
13:38:43|0.033859
13:38:45|0.033859
13:38:46|0.033859
13:38:47|0.033859
13:38:49|0.033859
13:38:50|0.033859
13:38:51|0.033859
13:38:52|0.033862
13:38:53|0.033862
13:38:54|0.033862
13:38:55|0.033862
13:38:56|0.03386
13:38:57|0.033885
13:38:58|0.033885
13:38:59|0.033885
13:39:00|0.033885
13:39:01|0.033885
13:39:02|0.033885
13:39:03|0.033871
13:39:04|0.033864
13:39:05|0.033864
13:39:06|0.033865
13:39:07|0.033859
13:39:08|0.033859
13:39:09|0.033859
13:39:10|0.033859
13:39:11|0.033859
13:39:12|0.033847
13:39:14|0.033847
13:39:14|0.033827
13:39:15|0.033827
13:39:16|0.033804
13:39:17|0.033804
13:39:18|0.033794
13:39:20|0.033796
13:39:20|0.033793
13:39:21|0.033793
13:39:22|0.033793
13:39:23|0.033793
13:39:24|0.033785
13:39:25|0.033785
13:39:26|0.033771
13:39:27|0.03376
13:39:28|0.03376
13:39:30|0.033769
13:39:30|0.033754
13:39:31|0.033754
13:39:32|0.033754
13:39:33|0.033754
13:39:34|0.033754
13:39:35|0.033754
13:39:36|0.033754
13:39:37|0.033754
13:39:38|0.033754
13:39:39|0.033753
13:39:40|0.033742
13:39:41|0.033742
13:39:42|0.033742
13:39:43|0.033742
13:39:44|0.033738
13:39:45|0.033738
13:39:47|0.033738
13:39:48|0.033738
13:39:49|0.033738
13:39:50|0.033728
13:39:51|0.033723
13:39:52|0.033718
13:39:53|0.033718
13:39:54|0.033718
13:39:55|0.033718
13:39:56|0.033718
13:39:57|0.033718
13:39:58|0.033718
13:39:59|0.033718
13:40:00|0.033718
13:40:01|0.033703
13:40:02|0.033702
13:40:03|0.033702
13:40:04|0.033731
13:40:05|0.033724
13:40:06|0.033724
13:40:07|0.033711
13:40:08|0.033711
13:40:09|0.033706
13:40:10|0.033717
13:40:11|0.033717
13:40:12|0.033717
13:40:14|0.033716
13:40:14|0.033716
13:40:15|0.033723
13:40:16|0.033724
13:40:18|0.033724
13:40:18|0.033724
13:40:19|0.033745
13:40:21|0.033771
13:40:21|0.033771
13:40:22|0.033737
13:40:23|0.033737
13:40:24|0.033726
13:40:25|0.033726
13:40:26|0.033725
13:40:27|0.033724
13:40:28|0.033726
13:40:29|0.033726
13:40:30|0.033726
13:40:31|0.033724
13:40:32|0.033712
13:40:33|0.033712
13:40:34|0.033712
13:40:35|0.033712
13:40:36|0.033712
13:40:38|0.033712
13:40:38|0.033712
13:40:39|0.033712
13:40:40|0.033712
13:40:42|0.033701
13:40:42|0.033705
13:40:43|0.033705
13:40:45|0.033701
13:40:46|0.033701
13:40:47|0.033701
13:40:49|0.033701
13:40:50|0.033706
13:40:51|0.03371
13:40:52|0.033715
13:40:53|0.033715
13:40:54|0.033715
13:40:55|0.033715
13:40:56|0.033715
13:40:57|0.033742
13:40:58|0.033727
13:41:00|0.033727
13:41:00|0.033738
13:41:02|0.033738
13:41:03|0.033752
13:41:03|0.033756
13:41:05|0.033759
13:41:06|0.033759
13:41:06|0.033751
13:41:08|0.033751
13:41:09|0.033751
13:41:10|0.033756
13:41:11|0.033752
13:41:12|0.033752
13:41:13|0.033757
13:41:14|0.033757
13:41:16|0.033767
13:41:16|0.033793
13:41:17|0.033808
13:41:18|0.033808
13:41:20|0.033819
13:41:21|0.033819
13:41:22|0.033826
13:41:23|0.033824
13:41:24|0.03381
13:41:25|0.033814
13:41:27|0.033811
13:41:27|0.033824
13:41:28|0.033824
13:41:30|0.033824
13:41:30|0.033832
13:41:32|0.033832
13:41:32|0.033834
13:41:34|0.033832
13:41:35|0.033807
13:41:35|0.033819
13:41:36|0.033819
13:41:37|0.033819
13:41:38|0.033819
13:41:39|0.033819
13:41:40|0.033794
13:41:42|0.033794
13:41:42|0.033794
13:41:44|0.033794
13:41:45|0.033792
13:41:46|0.03381
13:41:46|0.03379
13:41:48|0.033798
13:41:49|0.033785
13:41:50|0.033785
13:41:51|0.033785
13:41:52|0.033785
13:41:54|0.033785
13:41:54|0.033785
13:41:55|0.0338
13:41:57|0.0338
13:41:58|0.03379
13:41:59|0.033784
13:41:59|0.033784
13:42:00|0.033763
13:42:01|0.03376
13:42:03|0.033756
13:42:03|0.033756
13:42:05|0.033728
13:42:06|0.033728
13:42:06|0.033745
13:42:07|0.033745
13:42:09|0.03372
13:42:10|0.03372
13:42:11|0.033707
13:42:12|0.033707
13:42:13|0.033707
13:42:14|0.033707
13:42:15|0.033688
13:42:16|0.033688
13:42:17|0.033664
13:42:18|0.033664
13:42:19|0.033646
13:42:20|0.033625
13:42:21|0.033638
13:42:22|0.033656
13:42:23|0.033656
13:42:24|0.033656
13:42:25|0.033656
13:42:26|0.033656
13:42:27|0.033656
13:42:28|0.033656
13:42:29|0.033614
13:42:30|0.033614
13:42:31|0.033614
13:42:32|0.033625
13:42:33|0.033631
13:42:34|0.033617
13:42:35|0.033631
13:42:36|0.033617
13:42:37|0.033589
13:42:38|0.033611
13:42:39|0.033594
13:42:40|0.033601
13:42:42|0.033592
13:42:42|0.033592
13:42:44|0.033588
13:42:44|0.033588
13:42:45|0.033603
13:42:46|0.033603
13:42:47|0.033588
13:42:48|0.033573
13:42:49|0.033572
13:42:51|0.033573
13:42:52|0.033579
13:42:52|0.033567
13:42:54|0.033567
13:42:54|0.033567
13:42:55|0.033567
13:42:57|0.033567
13:42:58|0.03359
13:42:58|0.03359
13:42:59|0.03359
13:43:00|0.03359
13:43:01|0.033579
13:43:02|0.033579
13:43:04|0.033568
13:43:05|0.03358
13:43:06|0.033577
13:43:07|0.03355
13:43:07|0.03355
13:43:08|0.03355
13:43:10|0.033552
13:43:11|0.033567
13:43:12|0.033524
13:43:13|0.033524
13:43:14|0.033525
13:43:15|0.033525
13:43:16|0.033525
13:43:17|0.0335
13:43:18|0.033497
13:43:19|0.033497
13:43:20|0.033491
13:43:21|0.033485
13:43:22|0.033485
13:43:23|0.033485
13:43:24|0.03349
13:43:25|0.033537
13:43:26|0.03349
13:43:27|0.033482
13:43:28|0.033537
13:43:29|0.033483
13:43:30|0.033459
13:43:31|0.033467
13:43:32|0.033474
13:43:33|0.033467
13:43:34|0.033482
13:43:35|0.033508
13:43:36|0.033487
13:43:37|0.033487
13:43:38|0.033461
13:43:39|0.033479
13:43:40|0.033479
13:43:41|0.033487
13:43:42|0.033461
13:43:43|0.033479
13:43:44|0.033468
13:43:45|0.033479
13:43:46|0.033465
13:43:47|0.033453
13:43:48|0.033468
13:43:49|0.033453
13:43:50|0.033451
13:43:51|0.033468
13:43:52|0.033451
13:43:53|0.033451
13:43:54|0.033435
13:43:55|0.033451
13:43:57|0.033435
13:43:58|0.033447
13:43:59|0.033435
13:44:00|0.033443
13:44:02|0.033447
13:44:03|0.033459
13:44:04|0.033459
13:44:05|0.033443
13:44:06|0.033447
13:44:07|0.03347
13:44:08|0.033443
13:44:09|0.033459
13:44:10|0.03347
13:44:11|0.033525
13:44:12|0.033498
13:44:13|0.033498
13:44:14|0.033512
13:44:15|0.033512
13:44:16|0.033497
13:44:17|0.033495
13:44:18|0.033497
13:44:19|0.033495
13:44:20|0.033497
13:44:21|0.033497
13:44:22|0.033488
13:44:23|0.033487
13:44:24|0.033462
13:44:25|0.033462
13:44:26|0.033495
13:44:27|0.033495
13:44:28|0.033489
13:44:29|0.033495
13:44:30|0.03348
13:44:31|0.033456
13:44:32|0.033456
13:44:33|0.033495
13:44:34|0.033505
13:44:35|0.033519
13:44:36|0.033518
13:44:37|0.033508
13:44:39|0.033505
13:44:39|0.033536
13:44:41|0.03349
13:44:42|0.033481
13:44:43|0.033496
13:44:44|0.03349
13:44:45|0.033508
13:44:47|0.033508
13:44:47|0.033509
13:44:48|0.033509
13:44:49|0.033504
13:44:51|0.033496
13:44:51|0.033524
13:44:52|0.033524
13:44:53|0.033524
13:44:54|0.033483
13:44:55|0.033483
13:44:56|0.033483
13:44:58|0.033488
13:44:58|0.033488
13:44:59|0.033488
13:45:00|0.033476
13:45:01|0.033505
13:45:03|0.033512
13:45:04|0.033512
13:45:04|0.033512
13:45:05|0.033548
13:45:07|0.033557
13:45:07|0.033536
13:45:09|0.033517
13:45:09|0.033517
13:45:10|0.033506
13:45:12|0.033486
13:45:12|0.033486
13:45:14|0.033486
13:45:14|0.033496
13:45:15|0.033487
13:45:16|0.033494
13:45:17|0.033482
13:45:19|0.03353
13:45:19|0.03353
13:45:20|0.03353
13:45:21|0.03353
13:45:23|0.03346
13:45:23|0.033467
13:45:24|0.033467
13:45:25|0.033467
13:45:26|0.033467
13:45:27|0.033449
13:45:28|0.033442
13:45:30|0.033442
13:45:30|0.033442
13:45:31|0.033442
13:45:32|0.033509
13:45:33|0.033509
13:45:35|0.033509
13:45:35|0.033468
13:45:37|0.033457
13:45:37|0.033457
13:45:38|0.033457
13:45:39|0.033462
13:45:40|0.033438
13:45:42|0.033438
13:45:42|0.033461
13:45:43|0.033431
13:45:44|0.033434
13:45:46|0.033458
13:45:46|0.033458
13:45:48|0.03344
13:45:48|0.033458
13:45:49|0.033458
13:45:50|0.033458
13:45:52|0.033458
13:45:53|0.033458
13:45:54|0.033459
13:45:55|0.033459
13:45:56|0.033459
13:45:57|0.033438
13:45:58|0.033438
13:45:59|0.033425
13:46:00|0.033425
13:46:02|0.033425
13:46:02|0.033425
13:46:04|0.033425
13:46:04|0.033425
13:46:05|0.033428
13:46:06|0.033425
13:46:07|0.033425
13:46:08|0.033425
13:46:09|0.033425
13:46:10|0.033443
13:46:11|0.033468
13:46:12|0.033462
13:46:13|0.033466
13:46:15|0.033511
13:46:15|0.033492
13:46:16|0.033517
13:46:18|0.033496
13:46:18|0.033481
13:46:19|0.033478
13:46:21|0.033471
13:46:21|0.033471
13:46:23|0.033466
13:46:24|0.033464
13:46:24|0.03344
13:46:25|0.03344
13:46:26|0.03344
13:46:27|0.03344
13:46:29|0.033435
13:46:29|0.033435
13:46:31|0.033425
13:46:31|0.033425
13:46:32|0.033419
13:46:33|0.033413
13:46:34|0.033403
13:46:35|0.0334
13:46:37|0.0334
13:46:37|0.033398
13:46:38|0.033398
13:46:39|0.033398
13:46:40|0.033396
13:46:42|0.033391
13:46:43|0.033387
13:46:44|0.033387
13:46:45|0.033391
13:46:46|0.033391
13:46:47|0.033391
13:46:48|0.033391
13:46:49|0.033406
13:46:50|0.033406
13:46:51|0.033381
13:46:52|0.033384
13:46:53|0.033384
13:46:54|0.033384
13:46:55|0.033381
13:46:56|0.03338
13:46:57|0.03338
13:46:58|0.03338
13:46:59|0.033375
13:47:01|0.033375
13:47:01|0.033375
13:47:03|0.033375
13:47:04|0.033375
13:47:05|0.0334
13:47:07|0.033375
13:47:07|0.033375
13:47:08|0.033375
13:47:10|0.033375
13:47:11|0.033409
13:47:12|0.033392
13:47:13|0.033338
13:47:14|0.033338
13:47:15|0.033338
13:47:16|0.033356
13:47:17|0.03337
13:47:18|0.03337
13:47:19|0.03337
13:47:20|0.03337
13:47:21|0.033351
13:47:22|0.033379
13:47:23|0.033379
13:47:24|0.033396
13:47:25|0.033386
13:47:26|0.033384
13:47:27|0.033384
13:47:28|0.033384
13:47:29|0.033369
13:47:31|0.033366
13:47:31|0.033367
13:47:32|0.033367
13:47:33|0.033342
13:47:34|0.033342
13:47:36|0.033325
13:47:36|0.033309
13:47:37|0.033309
13:47:38|0.033345
13:47:39|0.033345
13:47:40|0.033345
13:47:41|0.033345
13:47:43|0.033345
13:47:43|0.033345
13:47:44|0.033345
13:47:45|0.033324
13:47:46|0.033319
13:47:48|0.033321
13:47:48|0.033314
13:47:49|0.033314
13:47:50|0.033314
13:47:52|0.033314
13:47:52|0.033318
13:47:54|0.033318
13:47:54|0.033313
13:47:56|0.033314
13:47:57|0.033314
13:47:57|0.033314
13:47:59|0.033305
13:48:00|0.033305
13:48:00|0.033305
13:48:02|0.033307
13:48:02|0.033306
13:48:04|0.033314
13:48:05|0.033343
13:48:06|0.033294
13:48:06|0.033297
13:48:08|0.033226
13:48:08|0.033298
13:48:10|0.033305
13:48:11|0.033254
13:48:12|0.033248
13:48:13|0.033237
13:48:14|0.033243
13:48:15|0.033263
13:48:16|0.033225
13:48:17|0.033225
13:48:18|0.033225
13:48:19|0.033225
13:48:21|0.033216
13:48:22|0.033223
13:48:22|0.033255
13:48:23|0.033255
13:48:25|0.033244
13:48:25|0.033235
13:48:26|0.033235
13:48:27|0.033222
13:48:29|0.033222
13:48:29|0.033216
13:48:30|0.033216
13:48:32|0.033216
13:48:32|0.033216
13:48:33|0.033221
13:48:34|0.03319
13:48:35|0.033178
13:48:37|0.033175
13:48:37|0.033175
13:48:38|0.033175
13:48:39|0.033185
13:48:40|0.033185
13:48:41|0.03317
13:48:42|0.03317
13:48:44|0.033168
13:48:44|0.0332
13:48:45|0.033186
13:48:46|0.033186
13:48:48|0.033186
13:48:48|0.033141
13:48:49|0.033177
13:48:51|0.033177
13:48:51|0.033177
13:48:53|0.033177
13:48:53|0.033177
13:48:54|0.033177
13:48:56|0.033188
13:48:58|0.033208
13:48:59|0.033217
13:49:00|0.033217
13:49:01|0.033234
13:49:02|0.033274
13:49:03|0.033288
13:49:04|0.033294
13:49:05|0.033335
13:49:06|0.033291
13:49:07|0.033344
13:49:08|0.033352
13:49:09|0.03336
13:49:10|0.033368
13:49:11|0.033313
13:49:12|0.033294
13:49:13|0.033286
13:49:14|0.033285
13:49:16|0.033261
13:49:16|0.033235
13:49:17|0.033269
13:49:18|0.033269
13:49:19|0.033272
13:49:21|0.033286
13:49:21|0.03331
13:49:23|0.033384
13:49:24|0.033383
13:49:25|0.033382
13:49:26|0.033382
13:49:26|0.033382
13:49:28|0.033358
13:49:29|0.033373
13:49:30|0.033363
13:49:31|0.033384
13:49:31|0.033384
13:49:33|0.03338
13:49:34|0.033369
13:49:35|0.033355
13:49:36|0.033343
13:49:37|0.033349
13:49:38|0.033369
13:49:39|0.033369
13:49:39|0.033351
13:49:40|0.033351
13:49:41|0.033338
13:49:43|0.03334
13:49:44|0.03334
13:49:45|0.03334
13:49:46|0.033336
13:49:47|0.033336
13:49:48|0.033336
13:49:49|0.033336
13:49:50|0.03333
13:49:51|0.03333
13:49:52|0.03333
13:49:53|0.03333
13:49:54|0.033325
13:49:55|0.033325
13:49:56|0.033315
13:49:57|0.033328
13:49:58|0.033328
13:49:59|0.033323
13:50:00|0.033323
13:50:01|0.033323
13:50:02|0.033318
13:50:03|0.033318
13:50:04|0.033323
13:50:06|0.033334
13:50:06|0.033344
13:50:07|0.033344
13:50:08|0.033356
13:50:10|0.033366
13:50:10|0.033374
13:50:11|0.033383
13:50:12|0.033383
13:50:13|0.033376
13:50:14|0.033361
13:50:15|0.033361
13:50:16|0.033375
13:50:17|0.033361
13:50:18|0.033361
13:50:19|0.033362
13:50:20|0.033362
13:50:21|0.033362
13:50:22|0.033372
13:50:23|0.033372
13:50:24|0.033409
13:50:26|0.033409
13:50:27|0.033409
13:50:27|0.033405
13:50:28|0.033405
13:50:29|0.033405
13:50:30|0.033405
13:50:32|0.033405
13:50:32|0.033403
13:50:33|0.033403
13:50:34|0.033381
13:50:35|0.033415
13:50:36|0.033424
13:50:37|0.033427
13:50:38|0.033446
13:50:39|0.033468
13:50:40|0.033468
13:50:41|0.033407
13:50:42|0.033407
13:50:43|0.033407
13:50:45|0.033407
13:50:46|0.033432
13:50:47|0.03342
13:50:48|0.03342
13:50:49|0.03342
13:50:50|0.03342
13:50:51|0.033461
13:50:52|0.033461
13:50:53|0.033461
13:50:54|0.03344
13:50:55|0.033459
13:50:56|0.033453
13:50:57|0.03344
13:50:59|0.033431
13:51:00|0.033444
13:51:01|0.033444
13:51:02|0.033444
13:51:03|0.033464
13:51:04|0.033477
13:51:05|0.033452
13:51:07|0.033452
13:51:07|0.03348
13:51:09|0.03348
13:51:10|0.03348
13:51:10|0.033455
13:51:11|0.033455
13:51:12|0.033469
13:51:14|0.033469
13:51:15|0.033469
13:51:16|0.033492
13:51:16|0.033492
13:51:17|0.033492
13:51:19|0.03348
13:51:20|0.03348
13:51:21|0.03348
13:51:22|0.033504
13:51:23|0.033501
13:51:24|0.033509
13:51:27|0.033549
13:51:28|0.033548
13:51:30|0.033517
13:51:30|0.033519
13:51:31|0.033514
13:51:32|0.033514
13:51:34|0.033514
13:51:34|0.033514
13:51:35|0.033514
13:51:36|0.033514
13:51:37|0.033546
13:51:39|0.033546
13:51:39|0.033546
13:51:40|0.03352
13:51:41|0.03352
13:51:43|0.033527
13:51:43|0.033527
13:51:44|0.033527
13:51:45|0.033527
13:51:47|0.033527
13:51:47|0.033532
13:51:48|0.033532
13:51:49|0.033532
13:51:50|0.033532
13:51:51|0.033532
13:51:52|0.033563
13:51:53|0.033527
13:51:54|0.033527
13:51:55|0.033527
13:51:56|0.033523
13:51:58|0.033523
13:51:58|0.03348
13:51:59|0.03348
13:52:01|0.03348
13:52:01|0.033474
13:52:02|0.033468
13:52:03|0.033474
13:52:05|0.033474
13:52:06|0.033474
13:52:06|0.033474
13:52:07|0.033474
13:52:08|0.033444
13:52:10|0.03343
13:52:11|0.03343
13:52:12|0.03343
13:52:13|0.033401
13:52:14|0.03343
13:52:16|0.03338
13:52:18|0.033396
13:52:19|0.033372
13:52:20|0.033372
13:52:21|0.033372
13:52:22|0.033364
13:52:23|0.033372
13:52:24|0.033384
13:52:25|0.033384
13:52:26|0.033381
13:52:28|0.033398
13:52:28|0.033398
13:52:29|0.033381
13:52:30|0.033381
13:52:31|0.033419
13:52:32|0.033402
13:52:33|0.033404
13:52:35|0.033419
13:52:35|0.033419
13:52:36|0.033419
13:52:37|0.033402
13:52:38|0.033395
13:52:39|0.033418
13:52:41|0.033419
13:52:42|0.03339
13:52:42|0.033402
13:52:43|0.033407
13:52:45|0.033381
13:52:46|0.033381
13:52:46|0.033397
13:52:48|0.033381
13:52:49|0.033398
13:52:50|0.033403
13:52:51|0.033399
13:52:52|0.033405
13:52:53|0.033415
13:52:54|0.033429
13:52:55|0.033429
13:52:56|0.033472
13:52:57|0.033494
13:52:58|0.033497
13:52:59|0.033497
13:53:00|0.033497
13:53:02|0.033504
13:53:02|0.033524
13:53:03|0.033518
13:53:04|0.033498
13:53:05|0.033486
13:53:06|0.033486
13:53:08|0.033486
13:53:09|0.033486
13:53:09|0.033486
13:53:10|0.033496
13:53:12|0.033488
13:53:13|0.033488
13:53:14|0.033488
13:53:15|0.033488
13:53:16|0.033486
13:53:17|0.033479
13:53:18|0.033479
13:53:19|0.033471
13:53:20|0.033451
13:53:21|0.033446
13:53:22|0.033468
13:53:23|0.033476
13:53:24|0.033476
13:53:25|0.033486
13:53:26|0.0335
13:53:28|0.0335
13:53:29|0.033489
13:53:29|0.033489
13:53:31|0.033491
13:53:31|0.033491
13:53:33|0.0335
13:53:34|0.0335
13:53:34|0.0335
13:53:35|0.033506
13:53:37|0.033506
13:53:37|0.033506
13:53:39|0.033522
13:53:39|0.033522
13:53:40|0.033522
13:53:41|0.033522
13:53:42|0.033522
13:53:43|0.033516
13:53:45|0.033526
13:53:46|0.033526
13:53:46|0.033526
13:53:47|0.033519
13:53:48|0.033519
13:53:50|0.033493
13:53:50|0.033493
13:53:51|0.033493
13:53:52|0.033493
13:53:53|0.033493
13:53:55|0.033486
13:53:55|0.033486
13:53:56|0.033494
13:53:58|0.033494
13:53:59|0.033494
13:54:00|0.033494
13:54:01|0.033494
13:54:02|0.033483
13:54:03|0.033472
13:54:05|0.033464
13:54:05|0.033444
13:54:07|0.033441
13:54:07|0.033437
13:54:08|0.033437
13:54:10|0.033437
13:54:10|0.033437
13:54:12|0.033419
13:54:12|0.033408
13:54:13|0.03342
13:54:15|0.033435
13:54:16|0.033447
13:54:16|0.033446
13:54:18|0.033439
13:54:18|0.033464
13:54:20|0.033464
13:54:20|0.033484
13:54:21|0.033475
13:54:22|0.033491
13:54:23|0.033491
13:54:25|0.033479
13:54:26|0.033455
13:54:27|0.033483
13:54:27|0.033483
13:54:28|0.033483
13:54:30|0.033483
13:54:32|0.033466
13:54:32|0.033466
13:54:34|0.033452
13:54:34|0.033452
13:54:35|0.033317
13:54:36|0.033352
13:54:37|0.033352
13:54:38|0.033352
13:54:39|0.033339
13:54:40|0.033335
13:54:41|0.033339
13:54:42|0.033338
13:54:43|0.033338
13:54:44|0.033324
13:54:45|0.033324
13:54:46|0.033324
13:54:48|0.033339
13:54:48|0.033332
13:54:49|0.033325
13:54:50|0.033343
13:54:51|0.033355
13:54:52|0.033335
13:54:54|0.033335
13:54:54|0.033345
13:54:55|0.033345
13:54:56|0.033345
13:54:57|0.033345
13:54:58|0.033345
13:54:59|0.033336
13:55:00|0.033336
13:55:02|0.033336
13:55:04|0.033348
13:55:04|0.033329
13:55:05|0.033331
13:55:06|0.033336
13:55:08|0.033341
13:55:08|0.033333
13:55:10|0.033332
13:55:11|0.033344
13:55:12|0.033345
13:55:13|0.033334
13:55:14|0.033325
13:55:15|0.033331
13:55:16|0.033345
13:55:17|0.033345
13:55:18|0.033337
13:55:19|0.03334
13:55:20|0.033324
13:55:21|0.033307
13:55:22|0.033304
13:55:23|0.033314
13:55:24|0.033314
13:55:25|0.033319
13:55:26|0.033323
13:55:27|0.033336
13:55:28|0.033336
13:55:29|0.033336
13:55:30|0.033336
13:55:31|0.033336
13:55:32|0.033339
13:55:33|0.033343
13:55:34|0.033339
13:55:35|0.033339
13:55:36|0.033351
13:55:37|0.033351
13:55:38|0.033343
13:55:39|0.033343
13:55:40|0.033349
13:55:41|0.033325
13:55:42|0.03332
13:55:43|0.03332
13:55:44|0.033345
13:55:45|0.033335
13:55:46|0.033335
13:55:47|0.033335
13:55:48|0.033326
13:55:49|0.033326
13:55:50|0.033326
13:55:51|0.033326
13:55:52|0.033347
13:55:53|0.033332
13:55:54|0.033332
13:55:55|0.033332
13:55:56|0.033332
13:55:57|0.033332
13:55:58|0.03336
13:55:59|0.03336
13:56:00|0.03336
13:56:01|0.033362
13:56:02|0.033368
13:56:03|0.033384
13:56:05|0.033392
13:56:06|0.03337
13:56:06|0.033356
13:56:08|0.033379
13:56:09|0.033379
13:56:10|0.033376
13:56:11|0.033352
13:56:12|0.033344
13:56:13|0.033308
13:56:14|0.033328
13:56:15|0.033321
13:56:16|0.033312
13:56:17|0.033304
13:56:18|0.033316
13:56:19|0.033321
13:56:20|0.033321
13:56:21|0.033302
13:56:22|0.033314
13:56:23|0.033324
13:56:24|0.033322
13:56:25|0.03333
13:56:26|0.033335
13:56:27|0.03332
13:56:28|0.03332
13:56:29|0.033321
13:56:30|0.033313
13:56:31|0.033319
13:56:32|0.033321
13:56:33|0.033321
13:56:34|0.033321
13:56:35|0.033304
13:56:36|0.033304
13:56:37|0.033291
13:56:38|0.033291
13:56:39|0.033291
13:56:40|0.033291
13:56:41|0.033305
13:56:42|0.033305
13:56:43|0.033297
13:56:44|0.033297
13:56:45|0.033285
13:56:46|0.033277
13:56:47|0.033287
13:56:48|0.033287
13:56:49|0.033271
13:56:50|0.033267
13:56:51|0.033282
13:56:52|0.033282
13:56:53|0.033252
13:56:54|0.033249
13:56:55|0.033262
13:56:56|0.033262
13:56:57|0.033262
13:56:58|0.03326
13:56:59|0.033265
13:57:00|0.033258
13:57:01|0.033258
13:57:02|0.033258
13:57:03|0.033258
13:57:05|0.03328
13:57:06|0.03325
13:57:07|0.033252
13:57:08|0.033261
13:57:09|0.033248
13:57:09|0.033248
13:57:11|0.033238
13:57:12|0.033235
13:57:13|0.033238
13:57:14|0.033232
13:57:15|0.033233
13:57:16|0.033233
13:57:17|0.033216
13:57:18|0.033216
13:57:19|0.033219
13:57:20|0.033237
13:57:22|0.033236
13:57:22|0.033227
13:57:23|0.033214
13:57:24|0.033214
13:57:25|0.033221
13:57:26|0.033228
13:57:27|0.033228
13:57:28|0.033224
13:57:30|0.033208
13:57:30|0.033208
13:57:31|0.033208
13:57:32|0.03322
13:57:33|0.03322
13:57:34|0.03322
13:57:35|0.033217
13:57:36|0.033227
13:57:37|0.033223
13:57:39|0.033223
13:57:39|0.033211
13:57:40|0.033223
13:57:41|0.033223
13:57:42|0.03322
13:57:43|0.033215
13:57:45|0.033226
13:57:45|0.033228
13:57:47|0.033228
13:57:48|0.033225
13:57:49|0.033226
13:57:50|0.033221
13:57:50|0.033227
13:57:51|0.033219
13:57:53|0.033227
13:57:54|0.033226
13:57:55|0.033226
13:57:55|0.033226
13:57:56|0.033226
13:57:57|0.033226
13:57:59|0.033225
13:58:00|0.033225
13:58:01|0.033225
13:58:02|0.033226
13:58:03|0.033216
13:58:04|0.033217
13:58:06|0.033228
13:58:06|0.033248
13:58:07|0.033248
13:58:09|0.033251
13:58:10|0.033256
13:58:12|0.033259
13:58:13|0.033248
13:58:13|0.033264
13:58:15|0.033264
13:58:16|0.033238
13:58:17|0.033244
13:58:17|0.033264
13:58:18|0.033264
13:58:20|0.033262
13:58:21|0.033245
13:58:22|0.03326
13:58:23|0.033264
13:58:24|0.033264
13:58:25|0.03325
13:58:26|0.033267
13:58:27|0.033238
13:58:28|0.033249
13:58:29|0.033249
13:58:30|0.033264
13:58:31|0.033268
13:58:32|0.033254
13:58:33|0.033254
13:58:34|0.033254
13:58:35|0.03325
13:58:36|0.03325
13:58:37|0.033253
13:58:38|0.03325
13:58:39|0.03325
13:58:40|0.03325
13:58:41|0.033237
13:58:42|0.033229
13:58:43|0.033234
13:58:44|0.033234
13:58:45|0.033229
13:58:46|0.033229
13:58:47|0.033226
13:58:48|0.033226
13:58:49|0.033226
13:58:51|0.033226
13:58:51|0.033226
13:58:52|0.033223
13:58:54|0.033223
13:58:54|0.033223
13:58:56|0.033223
13:58:57|0.033223
13:58:58|0.033208
13:58:59|0.033212
13:59:00|0.033234
13:59:01|0.033226
13:59:02|0.033223
13:59:03|0.033223
13:59:04|0.033223
13:59:05|0.033223
13:59:07|0.033223
13:59:07|0.033201
13:59:08|0.033217
13:59:09|0.033217
13:59:10|0.033227
13:59:12|0.033227
13:59:13|0.033215
13:59:14|0.033229
13:59:15|0.033235
13:59:15|0.033232
13:59:17|0.033242
13:59:18|0.033251
13:59:19|0.033256
13:59:20|0.033256
13:59:21|0.033264
13:59:22|0.033278
13:59:22|0.033286
13:59:24|0.033292
13:59:25|0.033311
13:59:26|0.033307
13:59:26|0.033288
13:59:28|0.033273
13:59:29|0.033273
13:59:30|0.033265
13:59:30|0.03327
13:59:32|0.033273
13:59:33|0.033276
13:59:34|0.033276
13:59:35|0.033276
13:59:36|0.033292
13:59:37|0.033292
13:59:38|0.033278
13:59:39|0.033278
13:59:40|0.033278
13:59:41|0.033278
13:59:42|0.033278
13:59:43|0.033278
13:59:44|0.033264
13:59:45|0.033264
13:59:46|0.033277
13:59:47|0.033277
13:59:48|0.033277
13:59:49|0.033277
13:59:50|0.033277
13:59:51|0.033277
13:59:52|0.033277
13:59:53|0.033277
13:59:54|0.033277
13:59:56|0.033277
13:59:57|0.033277
13:59:58|0.033277
13:59:59|0.033277
13:59:59|0.033277
14:00:00|0.033287
14:00:01|0.0333
14:00:02|0.033299
14:00:03|0.033322
14:00:04|0.033322
14:00:05|0.033305
14:00:07|0.033304
14:00:09|0.033341
14:00:09|0.033332
14:00:11|0.033323
14:00:13|0.033319
14:00:13|0.033319
14:00:14|0.033319
14:00:16|0.033319
14:00:16|0.033319
14:00:18|0.033323
14:00:19|0.033323
14:00:19|0.033323
14:00:20|0.033323
14:00:21|0.033328
14:00:22|0.033342
14:00:23|0.033347
14:00:25|0.033347
14:00:26|0.033341
14:00:26|0.033341
14:00:28|0.033341
14:00:29|0.033335
14:00:30|0.033335
14:00:31|0.033335
14:00:32|0.033335
14:00:34|0.033335
14:00:34|0.033335
14:00:35|0.033348
14:00:36|0.03335
14:00:37|0.033341
14:00:38|0.033341
14:00:40|0.033355
14:00:40|0.033348
14:00:41|0.033347
14:00:42|0.033347
14:00:43|0.033347
14:00:45|0.033346
14:00:46|0.033367
14:00:47|0.033367
14:00:48|0.033367
14:00:48|0.033367
14:00:50|0.033367
14:00:51|0.033366
14:00:51|0.033366
14:00:53|0.033367
14:00:53|0.033367
14:00:55|0.033359
14:00:56|0.033353
14:00:57|0.033337
14:00:57|0.033337
14:00:58|0.033333
14:01:00|0.033338
14:01:00|0.033307
14:01:02|0.033311
14:01:03|0.033311
14:01:03|0.03328
14:01:05|0.03328
14:01:06|0.033272
14:01:06|0.033272
14:01:07|0.033272
14:01:08|0.033272
14:01:10|0.033272
14:01:11|0.033285
14:01:12|0.033261
14:01:13|0.033261
14:01:14|0.033262
14:01:15|0.033262
14:01:16|0.033262
14:01:17|0.033262
14:01:18|0.033239
14:01:19|0.033239
14:01:20|0.033232
14:01:21|0.033257
14:01:22|0.033257
14:01:23|0.033234
14:01:24|0.033242
14:01:26|0.033235
14:01:27|0.033242
14:01:27|0.033229
14:01:29|0.033229
14:01:30|0.03323
14:01:30|0.03323
14:01:32|0.03323
14:01:32|0.03323
14:01:34|0.03323
14:01:35|0.03323
14:01:36|0.03323
14:01:37|0.03323
14:01:38|0.033205
14:01:39|0.033205
14:01:40|0.0332
14:01:41|0.0332
14:01:42|0.033217
14:01:43|0.033217
14:01:44|0.033217
14:01:45|0.033217
14:01:46|0.033217
14:01:47|0.033217
14:01:48|0.033217
14:01:49|0.033217
14:01:50|0.033217
14:01:51|0.033217
14:01:52|0.033201
14:01:53|0.033201
14:01:54|0.033201
14:01:55|0.0332
14:01:56|0.0332
14:01:57|0.0332
14:01:58|0.0332
14:02:00|0.0332
14:02:01|0.0332
14:02:01|0.033207
14:02:04|0.0332
14:02:04|0.0332
14:02:06|0.0332
14:02:06|0.0332
14:02:07|0.033157
14:02:08|0.033157
14:02:09|0.033176
14:02:11|0.033176
14:02:12|0.033176
14:02:13|0.033176
14:02:14|0.033175
14:02:15|0.033175
14:02:16|0.033182
14:02:17|0.033182
14:02:18|0.033182
14:02:19|0.033182
14:02:20|0.033182
14:02:21|0.033181
14:02:22|0.033185
14:02:24|0.033185
14:02:25|0.033188
14:02:26|0.033188
14:02:27|0.033188
14:02:28|0.033148
14:02:29|0.033148
14:02:30|0.033148
14:02:31|0.033148
14:02:32|0.033172
14:02:33|0.033172
14:02:35|0.033172
14:02:35|0.033172
14:02:37|0.033149
14:02:38|0.033149
14:02:39|0.033152
14:02:40|0.033152
14:02:41|0.033152
14:02:42|0.033152
14:02:43|0.03315
14:02:44|0.03315
14:02:45|0.03315
14:02:46|0.03315
14:02:48|0.03315
14:02:48|0.033148
14:02:50|0.033142
14:02:51|0.033084
14:02:51|0.033099
14:02:52|0.033099
14:02:53|0.033099
14:02:56|0.03309
14:02:57|0.03309
14:02:57|0.033084
14:02:58|0.033088
14:02:59|0.033088
14:03:01|0.033088
14:03:02|0.033097
14:03:03|0.033104
14:03:03|0.033114
14:03:04|0.033114
14:03:06|0.033133
14:03:07|0.033144
14:03:08|0.033144
14:03:09|0.033181
14:03:10|0.033181
14:03:11|0.033181
14:03:12|0.033181
14:03:13|0.033161
14:03:14|0.033154
14:03:15|0.033162
14:03:16|0.033162
14:03:17|0.033181
14:03:18|0.033195
14:03:20|0.0332
14:03:21|0.03321
14:03:22|0.033212
14:03:23|0.033229
14:03:24|0.033229
14:03:25|0.033219
14:03:26|0.033219
14:03:27|0.033219
14:03:28|0.033219
14:03:29|0.033208
14:03:30|0.033219
14:03:31|0.033203
14:03:32|0.03319
14:03:34|0.03319
14:03:34|0.03319
14:03:36|0.03319
14:03:37|0.03319
14:03:39|0.03319
14:03:40|0.03319
14:03:41|0.033178
14:03:42|0.033178
14:03:44|0.033166
14:03:45|0.033157
14:03:46|0.033157
14:03:47|0.033157
14:03:48|0.033151
14:03:49|0.033148
14:03:51|0.033145
14:03:52|0.033145
14:03:53|0.033122
14:03:53|0.033122
14:03:54|0.033141
14:03:56|0.033157
14:03:57|0.033145
14:03:58|0.033156
14:03:59|0.033164
14:04:00|0.033184
14:04:01|0.033195
14:04:02|0.033192
14:04:03|0.033217
14:04:04|0.033228
14:04:05|0.033228
14:04:06|0.033227
14:04:07|0.033227
14:04:08|0.033215
14:04:09|0.03322
14:04:10|0.03322
14:04:11|0.03322
14:04:12|0.03322
14:04:14|0.033195
14:04:15|0.033176
14:04:15|0.033178
14:04:16|0.033175
14:04:18|0.033175
14:04:19|0.033172
14:04:19|0.033172
14:04:20|0.033181
14:04:21|0.033181
14:04:23|0.033181
14:04:24|0.033181
14:04:25|0.033185
14:04:26|0.033185
14:04:27|0.033185
14:04:28|0.033185
14:04:29|0.033185
14:04:29|0.033185
14:04:31|0.033185
14:04:32|0.033185
14:04:33|0.033185
14:04:34|0.033176
14:04:34|0.033176
14:04:36|0.033169
14:04:38|0.033168
14:04:40|0.033168
14:04:41|0.033152
14:04:41|0.033152
14:04:42|0.03315
14:04:44|0.03315
14:04:45|0.033161
14:04:46|0.033161
14:04:47|0.033161
14:04:48|0.03321
14:04:49|0.033174
14:04:50|0.033196
14:04:51|0.033196
14:04:52|0.033178
14:04:53|0.033178
14:04:54|0.033178
14:04:55|0.033186
14:04:56|0.03319
14:04:57|0.03319
14:04:58|0.03319
14:04:59|0.033194
14:05:00|0.033194
14:05:01|0.033194
14:05:02|0.033192
14:05:03|0.033192
14:05:04|0.033195
14:05:05|0.03321
14:05:06|0.033203
14:05:07|0.033203
14:05:08|0.033196
14:05:09|0.033196
14:05:10|0.033202
14:05:12|0.03321
14:05:12|0.033202
14:05:13|0.033202
14:05:14|0.033191
14:05:15|0.033191
14:05:17|0.033193
14:05:18|0.033193
14:05:19|0.033182
14:05:20|0.033198
14:05:21|0.033198
14:05:22|0.033198
14:05:24|0.033198
14:05:25|0.033178
14:05:25|0.033163
14:05:26|0.033134
14:05:28|0.033154
14:05:29|0.033161
14:05:29|0.033161
14:05:30|0.033133
14:05:31|0.033133
14:05:32|0.033133
14:05:34|0.033133
14:05:34|0.033133
14:05:36|0.033133
14:05:36|0.033135
14:05:37|0.033135
14:05:39|0.033135
14:05:39|0.033121
14:05:40|0.033121
14:05:42|0.033121
14:05:43|0.033105
14:05:44|0.033102
14:05:45|0.033102
14:05:46|0.033117
14:05:47|0.033113
14:05:48|0.033121
14:05:49|0.033141
14:05:50|0.033141
14:05:51|0.033138
14:05:52|0.033136
14:05:53|0.033136
14:05:54|0.033136
14:05:55|0.033136
14:05:56|0.033148
14:05:57|0.033152
14:05:58|0.033152
14:05:59|0.033152
14:06:00|0.033152
14:06:01|0.033172
14:06:02|0.033184
14:06:03|0.03319
14:06:04|0.033192
14:06:05|0.033197
14:06:06|0.033202
14:06:07|0.033211
14:06:08|0.033211
14:06:09|0.033204
14:06:10|0.033203
14:06:11|0.033198
14:06:12|0.033198
14:06:13|0.033211
14:06:14|0.033219
14:06:16|0.033213
14:06:17|0.03322
14:06:17|0.03322
14:06:18|0.03322
14:06:19|0.033219
14:06:21|0.033219
14:06:21|0.033221
14:06:22|0.033221
14:06:23|0.033221
14:06:24|0.033221
14:06:25|0.033221
14:06:26|0.033221
14:06:28|0.033219
14:06:28|0.033219
14:06:30|0.033208
14:06:30|0.033208
14:06:32|0.033208
14:06:33|0.033208
14:06:34|0.033195
14:06:35|0.033195
14:06:36|0.033195
14:06:37|0.033147
14:06:38|0.033147
14:06:39|0.033135
14:06:41|0.033144
14:06:42|0.033144
14:06:43|0.033118
14:06:43|0.033144
14:06:44|0.033138
14:06:46|0.033138
14:06:46|0.033123
14:06:47|0.033127
14:06:48|0.033125
14:06:50|0.033125
14:06:51|0.033123
14:06:52|0.033123
14:06:53|0.033126
14:06:54|0.033122
14:06:55|0.033122
14:06:56|0.033132
14:06:57|0.033132
14:06:58|0.033149
14:06:59|0.033152
14:07:00|0.033152
14:07:01|0.03317
14:07:02|0.03317
14:07:03|0.033182
14:07:04|0.033224
14:07:05|0.03321
14:07:06|0.033212
14:07:07|0.033212
14:07:08|0.033212
14:07:09|0.03321
14:07:10|0.03321
14:07:11|0.033204
14:07:12|0.033204
14:07:13|0.033204
14:07:14|0.033204
14:07:15|0.033213
14:07:16|0.033213
14:07:17|0.033202
14:07:18|0.033176
14:07:20|0.033168
14:07:21|0.033168
14:07:21|0.033168
14:07:23|0.033167
14:07:24|0.033167
14:07:25|0.03315
14:07:25|0.03314
14:07:26|0.03314
14:07:28|0.033113
14:07:30|0.033113
14:07:30|0.033099
14:07:31|0.033099
14:07:32|0.033108
14:07:33|0.033108
14:07:35|0.033108
14:07:35|0.033108
14:07:36|0.033103
14:07:37|0.033112
14:07:38|0.033118
14:07:39|0.033122
14:07:40|0.033148
14:07:42|0.033148
14:07:44|0.033128
14:07:45|0.033128
14:07:46|0.033127
14:07:46|0.033121
14:07:48|0.033119
14:07:49|0.033119
14:07:50|0.03312
14:07:51|0.03312
14:07:52|0.03312
14:07:53|0.033131
14:07:54|0.033131
14:07:55|0.033135
14:07:56|0.033135
14:07:57|0.033135
14:07:58|0.033135
14:07:59|0.033135
14:08:00|0.033135
14:08:01|0.033115
14:08:02|0.033097
14:08:03|0.033097
14:08:04|0.033097
14:08:05|0.033085
14:08:06|0.033085
14:08:08|0.033085
14:08:08|0.033085
14:08:09|0.033085
14:08:11|0.033085
14:08:12|0.03308
14:08:13|0.033096
14:08:14|0.033107
14:08:15|0.033107
14:08:16|0.033107
14:08:17|0.03313
14:08:18|0.03313
14:08:19|0.03316
14:08:20|0.03316
14:08:21|0.033172
14:08:22|0.03316
14:08:23|0.033172
14:08:24|0.033172
14:08:25|0.033161
14:08:26|0.033176
14:08:27|0.033176
14:08:29|0.033157
14:08:29|0.033163
14:08:31|0.033169
14:08:31|0.033169
14:08:32|0.033169
14:08:34|0.033169
14:08:35|0.033169
14:08:36|0.03318
14:08:37|0.03318
14:08:37|0.03318
14:08:38|0.03318
14:08:39|0.033172
14:08:41|0.033169
14:08:43|0.03319
14:08:44|0.03319
14:08:45|0.03319
14:08:45|0.03319
14:08:47|0.03319
14:08:48|0.03319
14:08:49|0.03319
14:08:50|0.03319
14:08:51|0.033176
14:08:52|0.033176
14:08:53|0.033204
14:08:54|0.033204
14:08:55|0.03322
14:08:56|0.03323
14:08:57|0.03323
14:08:58|0.03323
14:08:59|0.033226
14:09:00|0.033226
14:09:01|0.033221
14:09:02|0.033206
14:09:03|0.0332
14:09:04|0.0332
14:09:05|0.033209
14:09:06|0.033209
14:09:07|0.03322
14:09:08|0.033229
14:09:09|0.033229
14:09:11|0.033229
14:09:11|0.033193
14:09:13|0.033188
14:09:14|0.03317
14:09:15|0.033161
14:09:16|0.033161
14:09:17|0.033161
14:09:18|0.033155
14:09:19|0.033144
14:09:20|0.033139
14:09:21|0.033142
14:09:22|0.033142
14:09:23|0.033161
14:09:24|0.033154
14:09:25|0.033161
14:09:26|0.033158
14:09:28|0.033158
14:09:28|0.033158
14:09:29|0.033158
14:09:30|0.033158
14:09:31|0.033158
14:09:32|0.033158
14:09:33|0.033158
14:09:35|0.033172
14:09:35|0.033191
14:09:36|0.033191
14:09:37|0.033191
14:09:38|0.033191
14:09:39|0.033191
14:09:40|0.033204
14:09:42|0.033204
14:09:44|0.033204
14:09:44|0.03319
14:09:45|0.03319
14:09:46|0.03319
14:09:48|0.03319
14:09:48|0.033193
14:09:49|0.033178
14:09:51|0.033178
14:09:51|0.033177
14:09:53|0.033177
14:09:54|0.033177
14:09:54|0.033177
14:09:56|0.033177
14:09:57|0.033177
14:09:58|0.033177
14:09:59|0.033178
14:10:00|0.033178
14:10:01|0.03318
14:10:02|0.03318
14:10:03|0.03318
14:10:04|0.03318
14:10:05|0.03318
14:10:06|0.03318
14:10:07|0.03318
14:10:08|0.033192
14:10:09|0.033212
14:10:10|0.033204
14:10:11|0.033204
14:10:12|0.033212
14:10:13|0.033212
14:10:14|0.033237
14:10:15|0.033221
14:10:16|0.033227
14:10:17|0.033227
14:10:18|0.033227
14:10:19|0.033227
14:10:20|0.033227
14:10:21|0.033238
14:10:22|0.033222
14:10:23|0.033244
14:10:24|0.033247
14:10:25|0.033256
14:10:26|0.033256
14:10:28|0.033274
14:10:28|0.033273
14:10:30|0.033273
14:10:30|0.03328
14:10:31|0.033266
14:10:32|0.033259
14:10:34|0.03326
14:10:34|0.03326
14:10:35|0.03326
14:10:36|0.03326
14:10:37|0.03326
14:10:38|0.033258
14:10:39|0.033264
14:10:40|0.033259
14:10:41|0.033259
14:10:43|0.033259
14:10:43|0.033259
14:10:44|0.033259
14:10:45|0.033259
14:10:47|0.033259
14:10:47|0.033259
14:10:48|0.033265
14:10:50|0.033265
14:10:50|0.033265
14:10:52|0.033265
14:10:52|0.033265
14:10:54|0.033265
14:10:55|0.033274
14:10:55|0.033274
14:10:56|0.033274
14:10:57|0.033274
14:10:58|0.033274
14:10:59|0.033274
14:11:01|0.033274
14:11:01|0.033256
14:11:02|0.033256
14:11:03|0.033256
14:11:05|0.03326
14:11:05|0.03326
14:11:06|0.033256
14:11:07|0.033256
14:11:08|0.033256
14:11:09|0.03324
14:11:10|0.03324
14:11:11|0.033232
14:11:12|0.033226
14:11:14|0.033226
14:11:14|0.033222
14:11:15|0.033222
14:11:17|0.033241
14:11:17|0.033241
14:11:18|0.033241
14:11:20|0.033241
14:11:20|0.033241
14:11:21|0.033241
14:11:23|0.033241
14:11:23|0.033241
14:11:24|0.033241
14:11:25|0.033241
14:11:26|0.033241
14:11:27|0.033241
14:11:28|0.033262
14:11:29|0.033252
14:11:30|0.033252
14:11:31|0.033252
14:11:33|0.033252
14:11:33|0.033276
14:11:35|0.033276
14:11:35|0.033282
14:11:36|0.033284
14:11:38|0.033284
14:11:39|0.033305
14:11:40|0.033298
14:11:40|0.033326
14:11:41|0.033337
14:11:42|0.033337
14:11:44|0.033337
14:11:45|0.033301
14:11:47|0.033298
14:11:47|0.033304
14:11:48|0.033304
14:11:50|0.033304
14:11:51|0.033304
14:11:52|0.033318
14:11:53|0.033338
14:11:53|0.033338
14:11:55|0.033338
14:11:57|0.033338
14:11:57|0.03332
14:11:58|0.03332
14:12:00|0.03332
14:12:00|0.03332
14:12:02|0.03332
14:12:02|0.033321
14:12:03|0.033321
14:12:04|0.033324
14:12:06|0.033324
14:12:06|0.033324
14:12:07|0.033335
14:12:08|0.033335
14:12:10|0.033414
14:12:11|0.033385
14:12:12|0.033385
14:12:12|0.033385
14:12:13|0.033382
14:12:14|0.033382
14:12:16|0.033382
14:12:17|0.033382
14:12:17|0.033382
14:12:19|0.033382
14:12:20|0.033382
14:12:20|0.033382
14:12:21|0.033372
14:12:22|0.033372
14:12:24|0.033372
14:12:25|0.033372
14:12:26|0.033372
14:12:27|0.033369
14:12:28|0.033369
14:12:29|0.033369
14:12:30|0.033369
14:12:31|0.033369
14:12:32|0.033369
14:12:33|0.033391
14:12:34|0.033391
14:12:35|0.033371
14:12:36|0.033371
14:12:37|0.033399
14:12:38|0.0334
14:12:39|0.0334
14:12:40|0.033378
14:12:41|0.033378
14:12:42|0.033368
14:12:43|0.033378
14:12:44|0.033378
14:12:45|0.033378
14:12:46|0.033403
14:12:47|0.033396
14:12:48|0.033404
14:12:50|0.03342
14:12:51|0.033412
14:12:51|0.033422
14:12:53|0.033422
14:12:54|0.033422
14:12:55|0.033422
14:12:56|0.033442
14:12:56|0.033442
14:12:57|0.033442
14:12:59|0.033442
14:13:00|0.033434
14:13:01|0.033434
14:13:02|0.033449
14:13:03|0.033464
14:13:04|0.033464
14:13:05|0.03345
14:13:06|0.033455
14:13:07|0.033443
14:13:08|0.033437
14:13:09|0.033437
14:13:10|0.033426
14:13:11|0.033426
14:13:12|0.03343
14:13:13|0.03346
14:13:14|0.03346
14:13:15|0.033458
14:13:16|0.033458
14:13:17|0.033454
14:13:18|0.033454
14:13:19|0.033442
14:13:20|0.033442
14:13:21|0.033442
14:13:22|0.033442
14:13:23|0.033442
14:13:24|0.033434
14:13:25|0.033434
14:13:26|0.03344
14:13:27|0.033434
14:13:28|0.033434
14:13:29|0.033434
14:13:30|0.033459
14:13:31|0.03345
14:13:32|0.03345
14:13:33|0.03345
14:13:34|0.03345
14:13:35|0.03345
14:13:36|0.03345
14:13:37|0.03345
14:13:38|0.03345
14:13:39|0.03345
14:13:41|0.03345
14:13:42|0.033443
14:13:42|0.033451
14:13:43|0.033451
14:13:44|0.033451
14:13:46|0.033451
14:13:48|0.033449
14:13:48|0.033449
14:13:50|0.033449
14:13:51|0.033449
14:13:52|0.033449
14:13:52|0.03345
14:13:53|0.03345
14:13:54|0.033474
14:13:55|0.033474
14:13:56|0.033474
14:13:57|0.033428
14:13:58|0.03343
14:14:00|0.033427
14:14:01|0.033427
14:14:02|0.033427
14:14:02|0.033427
14:14:03|0.033427
14:14:05|0.033413
14:14:06|0.033413
14:14:07|0.033413
14:14:08|0.033415
14:14:09|0.033407
14:14:10|0.033427
14:14:12|0.033427
14:14:12|0.033413
14:14:14|0.033413
14:14:14|0.033413
14:14:15|0.033397
14:14:17|0.033397
14:14:18|0.0334
14:14:18|0.0334
14:14:20|0.0334
14:14:20|0.033421
14:14:22|0.033421
14:14:23|0.033421
14:14:24|0.033421
14:14:25|0.033432
14:14:26|0.03332
14:14:27|0.033351
14:14:28|0.033351
14:14:29|0.033351
14:14:30|0.033351
14:14:31|0.033351
14:14:32|0.033349
14:14:33|0.03335
14:14:34|0.033352
14:14:35|0.033352
14:14:36|0.033352
14:14:37|0.033352
14:14:38|0.033352
14:14:39|0.033352
14:14:40|0.033299
14:14:41|0.033306
14:14:42|0.033307
14:14:43|0.03332
14:14:44|0.03332
14:14:45|0.03332
14:14:46|0.03332
14:14:48|0.033331
14:14:49|0.033336
14:14:50|0.033336
14:14:51|0.033334
14:14:51|0.033256
14:14:52|0.033256
14:14:53|0.033248
14:14:55|0.033246
14:14:55|0.033268
14:14:57|0.033255
14:14:58|0.033255
14:14:59|0.033267
14:15:00|0.033266
14:15:00|0.033271
14:15:02|0.033251
14:15:03|0.03325
14:15:04|0.033248
14:15:05|0.033245
14:15:06|0.03324
14:15:07|0.03324
14:15:08|0.03325
14:15:09|0.033253
14:15:10|0.033242
14:15:11|0.03325
14:15:12|0.033256
14:15:13|0.033262
14:15:14|0.033233
14:15:15|0.033262
14:15:16|0.033262
14:15:17|0.03326
14:15:18|0.033263
14:15:19|0.033263
14:15:20|0.033263
14:15:21|0.033271
14:15:22|0.033267
14:15:23|0.033276
14:15:24|0.033276
14:15:25|0.033276
14:15:26|0.033276
14:15:27|0.033273
14:15:28|0.033273
14:15:29|0.033268
14:15:30|0.033268
14:15:31|0.033272
14:15:32|0.033276
14:15:33|0.033276
14:15:34|0.033279
14:15:35|0.033279
14:15:36|0.033279
14:15:37|0.033282
14:15:38|0.033289
14:15:40|0.033289
14:15:40|0.033289
14:15:41|0.033298
14:15:42|0.0333
14:15:43|0.0333
14:15:44|0.033297
14:15:45|0.033294
14:15:46|0.033294
14:15:48|0.033294
14:15:48|0.033294
14:15:50|0.033302
14:15:51|0.033302
14:15:52|0.033302
14:15:53|0.033302
14:15:54|0.033318
14:15:55|0.033318
14:15:56|0.033284
14:15:57|0.033284
14:15:59|0.033292
14:15:59|0.033292
14:16:01|0.033292
14:16:01|0.033296
14:16:03|0.033296
14:16:03|0.033296
14:16:04|0.033296
14:16:05|0.033296
14:16:06|0.033296
14:16:08|0.033334
14:16:08|0.03333
14:16:10|0.033329
14:16:11|0.033329
14:16:12|0.033329
14:16:13|0.033329
14:16:14|0.033323
14:16:15|0.033324
14:16:16|0.033332
14:16:17|0.033332
14:16:18|0.033363
14:16:19|0.033352
14:16:21|0.033352
14:16:21|0.03336
14:16:22|0.03336
14:16:23|0.03336
14:16:24|0.03336
14:16:25|0.033344
14:16:26|0.033344
14:16:27|0.033349
14:16:28|0.033366
14:16:29|0.033366
14:16:31|0.033366
14:16:31|0.033366
14:16:33|0.033366
14:16:34|0.033366
14:16:35|0.033377
14:16:36|0.033366
14:16:36|0.033366
14:16:37|0.033366
14:16:39|0.033366
14:16:40|0.033366
14:16:41|0.033366
14:16:42|0.033363
14:16:43|0.03336
14:16:44|0.03336
14:16:45|0.03336
14:16:46|0.03336
14:16:47|0.03336
14:16:48|0.03336
14:16:49|0.03336
14:16:50|0.033378
14:16:51|0.033378
14:16:52|0.033378
14:16:53|0.033378
14:16:54|0.033378
14:16:55|0.033369
14:16:56|0.033369
14:16:57|0.033369
14:16:58|0.033368
14:16:59|0.033366
14:17:01|0.033375
14:17:02|0.033375
14:17:03|0.033375
14:17:04|0.033369
14:17:04|0.033369
14:17:05|0.033364
14:17:06|0.033364
14:17:07|0.033363
14:17:09|0.033363
14:17:09|0.033372
14:17:10|0.03337
14:17:11|0.033377
14:17:12|0.033377
14:17:14|0.033378
14:17:15|0.033374
14:17:15|0.033389
14:17:16|0.033405
14:17:17|0.033395
14:17:18|0.033395
14:17:19|0.033395
14:17:20|0.033395
14:17:21|0.033395
14:17:22|0.033395
14:17:23|0.033391
14:17:25|0.033391
14:17:26|0.033399
14:17:26|0.033417
14:17:28|0.033417
14:17:28|0.033417
14:17:29|0.033417
14:17:30|0.033417
14:17:31|0.033417
14:17:32|0.033417
14:17:34|0.033417
14:17:35|0.033417
14:17:36|0.033408
14:17:37|0.033405
14:17:38|0.033396
14:17:39|0.033386
14:17:40|0.033386
14:17:41|0.033386
14:17:42|0.033385
14:17:43|0.033385
14:17:44|0.033385
14:17:45|0.033371
14:17:46|0.033368
14:17:47|0.033365
14:17:48|0.033365
14:17:50|0.03336
14:17:51|0.033344
14:17:52|0.033344
14:17:53|0.033344
14:17:55|0.03332
14:17:56|0.033304
14:17:57|0.033304
14:17:57|0.033304
14:17:59|0.033305
14:18:00|0.033305
14:18:01|0.033304
14:18:02|0.033304
14:18:04|0.033309
14:18:04|0.033318
14:18:06|0.033318
14:18:07|0.03332
14:18:08|0.033314
14:18:08|0.033314
14:18:09|0.033314
14:18:10|0.033311
14:18:11|0.033306
14:18:12|0.033333
14:18:14|0.033326
14:18:15|0.033326
14:18:15|0.033327
14:18:17|0.033327
14:18:18|0.033327
14:18:19|0.03333
14:18:19|0.03333
14:18:20|0.03333
14:18:22|0.033327
14:18:23|0.033327
14:18:24|0.033312
14:18:25|0.033312
14:18:26|0.033312
14:18:27|0.033312
14:18:28|0.033312
14:18:29|0.033312
14:18:30|0.033312
14:18:32|0.033312
14:18:32|0.03333
14:18:33|0.03333
14:18:34|0.03333
14:18:35|0.03332
14:18:36|0.033313
14:18:37|0.033313
14:18:38|0.033313
14:18:39|0.033313
14:18:40|0.033313
14:18:41|0.033316
14:18:43|0.033316
14:18:44|0.033316
14:18:45|0.033316
14:18:46|0.033316
14:18:47|0.033317
14:18:48|0.03332
14:18:49|0.03332
14:18:50|0.03332
14:18:52|0.03332
14:18:52|0.03332
14:18:53|0.03332
14:18:55|0.03332
14:18:56|0.033321
14:18:58|0.03333
14:18:58|0.03333
14:18:59|0.03333
14:19:01|0.033332
14:19:01|0.033332
14:19:03|0.033332
14:19:04|0.033332
14:19:05|0.033332
14:19:06|0.033332
14:19:06|0.033313
14:19:08|0.033313
14:19:08|0.033313
14:19:10|0.033313
14:19:11|0.033313
14:19:12|0.033313
14:19:13|0.033313
14:19:13|0.033313
14:19:15|0.033224
14:19:15|0.033224
14:19:17|0.033224
14:19:18|0.033224
14:19:18|0.033233
14:19:19|0.033233
14:19:20|0.033216
14:19:21|0.033216
14:19:23|0.033216
14:19:23|0.033226
14:19:25|0.033226
14:19:25|0.033226
14:19:26|0.033222
14:19:28|0.033222
14:19:28|0.033222
14:19:29|0.033201
14:19:30|0.033201
14:19:31|0.033223
14:19:33|0.033223
14:19:33|0.033223
14:19:34|0.033223
14:19:36|0.033223
14:19:37|0.033206
14:19:38|0.033206
14:19:39|0.033206
14:19:39|0.033201
14:19:40|0.033201
14:19:41|0.03321
14:19:43|0.033208
14:19:43|0.033186
14:19:45|0.033186
14:19:46|0.033186
14:19:47|0.033185
14:19:48|0.033185
14:19:49|0.03315
14:19:50|0.03315
14:19:51|0.03315
14:19:52|0.033164
14:19:53|0.033156
14:19:54|0.033156
14:19:55|0.033156
14:19:56|0.033151
14:19:57|0.033151
14:19:59|0.033151
14:20:00|0.033151
14:20:00|0.033159
14:20:01|0.033164
14:20:02|0.033164
14:20:03|0.03317
14:20:04|0.03317
14:20:05|0.033176
14:20:07|0.033164
14:20:07|0.033164
14:20:08|0.033166
14:20:09|0.033177
14:20:10|0.033166
14:20:12|0.033146
14:20:12|0.033146
14:20:14|0.033146
14:20:14|0.03314
14:20:16|0.033151
14:20:16|0.033151
14:20:17|0.033151
14:20:19|0.033151
14:20:19|0.033151
14:20:20|0.033151
14:20:22|0.03313
14:20:23|0.033139
14:20:24|0.033143
14:20:24|0.033126
14:20:26|0.033126
14:20:27|0.033126
14:20:27|0.033108
14:20:28|0.033114
14:20:29|0.033109
14:20:30|0.033109
14:20:31|0.033116
14:20:33|0.033116
14:20:34|0.033103
14:20:35|0.033102
14:20:35|0.033102
14:20:37|0.033102
14:20:38|0.033102
14:20:39|0.033102
14:20:40|0.033123
14:20:41|0.033116
14:20:42|0.033116
14:20:43|0.033116
14:20:44|0.033104
14:20:45|0.033104
14:20:46|0.033104
14:20:48|0.033103
14:20:48|0.033103
14:20:50|0.033103
14:20:50|0.033103
14:20:51|0.033103
14:20:53|0.033108
14:20:55|0.033108
14:20:56|0.033109
14:20:57|0.033109
14:20:58|0.033127
14:20:59|0.033127
14:21:01|0.033127
14:21:01|0.033124
14:21:02|0.033124
14:21:03|0.0331
14:21:05|0.0331
14:21:06|0.033113
14:21:07|0.033113
14:21:08|0.033113
14:21:09|0.033113
14:21:10|0.0331
14:21:11|0.033091
14:21:12|0.033091
14:21:13|0.033091
14:21:14|0.033081
14:21:15|0.033085
14:21:16|0.033067
14:21:17|0.033079
14:21:18|0.033079
14:21:19|0.033079
14:21:20|0.033075
14:21:21|0.033075
14:21:22|0.033075
14:21:23|0.033075
14:21:24|0.033075
14:21:25|0.033064
14:21:26|0.033064
14:21:27|0.033064
14:21:28|0.033036
14:21:29|0.033062
14:21:30|0.033062
14:21:31|0.03308
14:21:32|0.033074
14:21:33|0.033074
14:21:35|0.033074
14:21:35|0.033074
14:21:37|0.033074
14:21:38|0.033074
14:21:38|0.033087
14:21:40|0.033038
14:21:40|0.033055
14:21:42|0.033064
14:21:43|0.033065
14:21:44|0.033065
14:21:45|0.03307
14:21:46|0.03307
14:21:47|0.03307
14:21:48|0.033087
14:21:49|0.033098
14:21:50|0.033098
14:21:51|0.033098
14:21:52|0.033102
14:21:53|0.033101
14:21:54|0.033101
14:21:55|0.033101
14:21:57|0.033111
14:21:57|0.033111
14:21:59|0.033094
14:22:00|0.033094
14:22:01|0.033094
14:22:02|0.033112
14:22:02|0.033112
14:22:03|0.033114
14:22:05|0.033114
14:22:06|0.03312
14:22:07|0.033123
14:22:08|0.033118
14:22:09|0.033124
14:22:10|0.033131
14:22:11|0.033136
14:22:12|0.033148
14:22:13|0.033148
14:22:14|0.033139
14:22:15|0.033139
14:22:16|0.033139
14:22:17|0.033116
14:22:18|0.033144
14:22:19|0.033128
14:22:20|0.033134
14:22:21|0.033134
14:22:22|0.033134
14:22:23|0.033134
14:22:24|0.033134
14:22:25|0.033123
14:22:26|0.033123
14:22:27|0.033123
14:22:28|0.033119
14:22:29|0.033119
14:22:30|0.033119
14:22:31|0.033101
14:22:32|0.033101
14:22:33|0.033101
14:22:34|0.033101
14:22:35|0.03308
14:22:36|0.03308
14:22:38|0.03308
14:22:39|0.033115
14:22:40|0.033115
14:22:41|0.033083
14:22:42|0.033092
14:22:43|0.033092
14:22:44|0.033092
14:22:45|0.033096
14:22:46|0.033099
14:22:46|0.033099
14:22:48|0.033104
14:22:49|0.033105
14:22:50|0.033105
14:22:51|0.033012
14:22:52|0.03302
14:22:53|0.033022
14:22:54|0.033026
14:22:56|0.033026
14:22:57|0.03304
14:22:58|0.033042
14:22:59|0.033049
14:23:00|0.033046
14:23:01|0.033034
14:23:02|0.033039
14:23:03|0.033039
14:23:04|0.033044
14:23:05|0.033044
14:23:06|0.033046
14:23:07|0.033052
14:23:08|0.033052
14:23:09|0.03305
14:23:10|0.033063
14:23:11|0.03306
14:23:12|0.033081
14:23:13|0.033104
14:23:14|0.033112
14:23:15|0.033098
14:23:16|0.033099
14:23:17|0.033099
14:23:18|0.033084
14:23:19|0.033077
14:23:20|0.033077
14:23:21|0.033077
14:23:22|0.033057
14:23:23|0.033057
14:23:24|0.033057
14:23:25|0.033057
14:23:26|0.033063
14:23:28|0.033063
14:23:28|0.03306
14:23:30|0.03306
14:23:30|0.033056
14:23:31|0.033047
14:23:33|0.033047
14:23:34|0.03306
14:23:35|0.033054
14:23:36|0.033075
14:23:37|0.033082
14:23:38|0.033072
14:23:39|0.033086
14:23:40|0.033086
14:23:41|0.033101
14:23:43|0.033103
14:23:44|0.033103
14:23:45|0.033097
14:23:46|0.033089
14:23:47|0.033089
14:23:48|0.033089
14:23:49|0.033089
14:23:50|0.033089
14:23:51|0.033087
14:23:52|0.033069
14:23:53|0.033069
14:23:54|0.033069
14:23:55|0.033075
14:23:56|0.033075
14:23:58|0.033059
14:23:58|0.033054
14:23:59|0.033054
14:24:01|0.033054
14:24:01|0.033054
14:24:03|0.033054
14:24:03|0.033048
14:24:05|0.033048
14:24:06|0.033061
14:24:07|0.033066
14:24:08|0.033087
14:24:08|0.033087
14:24:10|0.033079
14:24:11|0.033087
14:24:12|0.033112
14:24:13|0.033112
14:24:14|0.033092
14:24:15|0.033092
14:24:16|0.033092
14:24:18|0.033092
14:24:18|0.033078
14:24:19|0.033063
14:24:21|0.033063
14:24:21|0.033063
14:24:22|0.033063
14:24:23|0.033055
14:24:25|0.033058
14:24:25|0.033058
14:24:27|0.033059
14:24:27|0.033051
14:24:29|0.033046
14:24:29|0.033046
14:24:30|0.033048
14:24:31|0.033067
14:24:32|0.033067
14:24:33|0.033044
14:24:35|0.033024
14:24:35|0.033028
14:24:36|0.033002
14:24:38|0.033037
14:24:38|0.033037
14:24:39|0.033025
14:24:41|0.033016
14:24:42|0.033012
14:24:43|0.033012
14:24:44|0.033012
14:24:46|0.033031
14:24:47|0.033031
14:24:47|0.033031
14:24:48|0.033031
14:24:49|0.033031
14:24:51|0.033031
14:24:52|0.033024
14:24:53|0.033024
14:24:54|0.033024
14:24:55|0.033024
14:24:56|0.033024
14:24:58|0.033034
14:24:58|0.033034
14:25:00|0.033034
14:25:00|0.033034
14:25:02|0.03304
14:25:03|0.03304
14:25:04|0.03304
14:25:05|0.03304
14:25:06|0.03304
14:25:07|0.03304
14:25:09|0.033069
14:25:09|0.033069
14:25:10|0.033069
14:25:11|0.033069
14:25:13|0.033049
14:25:13|0.033029
14:25:14|0.033029
14:25:16|0.033031
14:25:16|0.033038
14:25:17|0.033038
14:25:18|0.033055
14:25:19|0.033058
14:25:20|0.03307
14:25:21|0.033065
14:25:23|0.033065
14:25:23|0.033066
14:25:24|0.033066
14:25:25|0.033066
14:25:26|0.033066
14:25:28|0.033066
14:25:29|0.033074
14:25:29|0.033073
14:25:30|0.033073
14:25:31|0.033086
14:25:32|0.033078
14:25:34|0.033099
14:25:35|0.033094
14:25:35|0.033124
14:25:36|0.033134
14:25:38|0.033134
14:25:38|0.033122
14:25:40|0.033122
14:25:42|0.033114
14:25:42|0.033114
14:25:43|0.033114
14:25:45|0.03311
14:25:46|0.03311
14:25:46|0.033098
14:25:47|0.033098
14:25:48|0.033098
14:25:49|0.033095
14:25:51|0.033095
14:25:51|0.033095
14:25:52|0.033091
14:25:53|0.033091
14:25:55|0.033104
14:25:56|0.033096
14:25:57|0.03309
14:25:58|0.03309
14:25:59|0.03309
14:26:00|0.033112
14:26:02|0.033112
14:26:04|0.033112
14:26:04|0.033101
14:26:06|0.033101
14:26:07|0.033101
14:26:07|0.033112
14:26:08|0.033112
14:26:10|0.033112
14:26:11|0.033135
14:26:11|0.033135
14:26:13|0.033139
14:26:13|0.033139
14:26:15|0.033146
14:26:16|0.033146
14:26:17|0.033146
14:26:18|0.033146
14:26:19|0.033131
14:26:20|0.033131
14:26:21|0.033131
14:26:22|0.033116
14:26:24|0.03311
14:26:24|0.033129
14:26:25|0.033121
14:26:26|0.033129
14:26:27|0.033129
14:26:28|0.033129
14:26:29|0.033119
14:26:30|0.033119
14:26:31|0.033113
14:26:32|0.033101
14:26:33|0.033093
14:26:34|0.03309
14:26:35|0.03309
14:26:36|0.03309
14:26:37|0.03309
14:26:40|0.03309
14:26:41|0.033106
14:26:42|0.033089
14:26:42|0.033087
14:26:43|0.033087
14:26:44|0.033087
14:26:46|0.033087
14:26:47|0.033087
14:26:47|0.033087
14:26:48|0.033087
14:26:50|0.033087
14:26:51|0.033088
14:26:51|0.033088
14:26:53|0.033088
14:26:53|0.033128
14:26:54|0.033128
14:26:55|0.033128
14:26:57|0.033097
14:26:57|0.033124
14:26:59|0.033124
14:27:00|0.033124
14:27:02|0.033124
14:27:03|0.03312
14:27:03|0.03312
14:27:05|0.03312
14:27:06|0.033095
14:27:07|0.03308
14:27:08|0.033088
14:27:09|0.033088
14:27:10|0.033106
14:27:11|0.033096
14:27:13|0.033096
14:27:13|0.033096
14:27:14|0.033095
14:27:15|0.033097
14:27:16|0.033073
14:27:18|0.033073
14:27:19|0.033072
14:27:20|0.033075
14:27:21|0.033103
14:27:22|0.033092
14:27:22|0.033092
14:27:23|0.033092
14:27:24|0.033097
14:27:25|0.033097
14:27:27|0.033097
14:27:28|0.033097
14:27:29|0.033113
14:27:30|0.033113
14:27:31|0.033091
14:27:32|0.033094
14:27:33|0.033094
14:27:34|0.033094
14:27:35|0.033094
14:27:36|0.033094
14:27:36|0.033094
14:27:38|0.033094
14:27:39|0.033094
14:27:40|0.033094
14:27:41|0.033094
14:27:42|0.033094
14:27:43|0.033094
14:27:44|0.033102
14:27:45|0.033102
14:27:46|0.033099
14:27:47|0.033099
14:27:48|0.033099
14:27:49|0.033124
14:27:50|0.033112
14:27:51|0.033112
14:27:52|0.033112
14:27:53|0.033112
14:27:54|0.033112
14:27:56|0.033112
14:27:56|0.033112
14:27:58|0.033112
14:27:59|0.033112
14:28:01|0.03311
14:28:02|0.03311
14:28:02|0.03311
14:28:03|0.03311
14:28:05|0.03311
14:28:06|0.033137
14:28:07|0.033113
14:28:08|0.033113
14:28:08|0.033115
14:28:09|0.033108
14:28:11|0.033106
14:28:12|0.033126
14:28:13|0.033091
14:28:14|0.033091
14:28:15|0.033091
14:28:16|0.033091
14:28:17|0.033112
14:28:18|0.033112
14:28:19|0.033083
14:28:20|0.033083
14:28:21|0.033054
14:28:22|0.033054
14:28:23|0.033054
14:28:24|0.033054
14:28:25|0.033054
14:28:26|0.033054
14:28:27|0.033054
14:28:28|0.033054
14:28:29|0.03305
14:28:30|0.03305
14:28:31|0.03305
14:28:32|0.03305
14:28:33|0.03305
14:28:34|0.03305
14:28:35|0.03305
14:28:36|0.03305
14:28:37|0.03305
14:28:38|0.03307
14:28:39|0.03307
14:28:40|0.03307
14:28:42|0.033052
14:28:43|0.033049
14:28:44|0.033049
14:28:45|0.033058
14:28:46|0.033058
14:28:47|0.033058
14:28:48|0.033058
14:28:49|0.033058
14:28:50|0.033058
14:28:51|0.033058
14:28:52|0.033058
14:28:53|0.033058
14:28:54|0.033058
14:28:55|0.033058
14:28:56|0.033058
14:28:57|0.033058
14:28:58|0.033058
14:28:59|0.033043
14:29:01|0.03305
14:29:02|0.033033
14:29:03|0.033033
14:29:04|0.033033
14:29:05|0.033058
14:29:06|0.033058
14:29:07|0.033058
14:29:08|0.033056
14:29:09|0.033056
14:29:10|0.033056
14:29:11|0.033056
14:29:12|0.033056
14:29:13|0.033058
14:29:14|0.033076
14:29:15|0.033076
14:29:16|0.033091
14:29:17|0.033091
14:29:18|0.033091
14:29:19|0.033091
14:29:20|0.033096
14:29:22|0.033086
14:29:23|0.033086
14:29:23|0.033086
14:29:24|0.033086
14:29:25|0.033074
14:29:26|0.033074
14:29:27|0.033074
14:29:29|0.033074
14:29:30|0.033074
14:29:31|0.033074
14:29:32|0.033074
14:29:33|0.033074
14:29:33|0.033074
14:29:34|0.033074
14:29:35|0.033074
14:29:37|0.033074
14:29:37|0.033074
14:29:38|0.033103
14:29:39|0.033103
14:29:40|0.033103
14:29:41|0.033103
14:29:42|0.033103
14:29:44|0.033103
14:29:45|0.033103
14:29:46|0.033103
14:29:47|0.033103
14:29:48|0.033103
14:29:49|0.033082
14:29:50|0.033082
14:29:51|0.033087
14:29:52|0.033087
14:29:53|0.033087
14:29:54|0.033101
14:29:55|0.033101
14:29:56|0.033101
14:29:57|0.033101
14:29:58|0.033101
14:29:59|0.033101
14:30:01|0.033101
14:30:02|0.033096
14:30:02|0.033121
14:30:04|0.033121
14:30:04|0.033106
14:30:06|0.033095
14:30:07|0.033099
14:30:08|0.033099
14:30:09|0.033115
14:30:10|0.033115
14:30:11|0.033115
14:30:12|0.033115
14:30:13|0.033115
14:30:14|0.033115
14:30:15|0.033115
14:30:17|0.033115
14:30:17|0.033115
14:30:18|0.033115
14:30:19|0.033081
14:30:20|0.033061
14:30:21|0.033054
14:30:22|0.033054
14:30:23|0.033054
14:30:25|0.033054
14:30:26|0.033067
14:30:27|0.033092
14:30:28|0.033077
14:30:29|0.033084
14:30:30|0.033084
14:30:31|0.033084
14:30:32|0.033084
14:30:33|0.033084
14:30:34|0.033084
14:30:35|0.033084
14:30:36|0.033103
14:30:37|0.033092
14:30:38|0.033092
14:30:39|0.033092
14:30:40|0.033092
14:30:41|0.03312
14:30:42|0.03312
14:30:44|0.03312
14:30:45|0.033119
14:30:45|0.033098
14:30:46|0.033098
14:30:47|0.033121
14:30:49|0.033121
14:30:49|0.03311
14:30:50|0.03311
14:30:51|0.03311
14:30:52|0.03311
14:30:54|0.03311
14:30:54|0.03311
14:30:56|0.03311
14:30:56|0.03311
14:30:58|0.033098
14:30:59|0.033093
14:31:00|0.033064
14:31:01|0.033064
14:31:02|0.03305
14:31:04|0.03306
14:31:05|0.033048
14:31:05|0.03303
14:31:07|0.033048
14:31:07|0.033048
14:31:08|0.033036
14:31:09|0.033036
14:31:11|0.033055
14:31:11|0.033055
14:31:13|0.033055
14:31:13|0.033055
14:31:14|0.033023
14:31:16|0.033023
14:31:16|0.033038
14:31:18|0.033014
14:31:19|0.033014
14:31:20|0.033
14:31:21|0.032987
14:31:22|0.033001
14:31:22|0.033001
14:31:24|0.032986
14:31:24|0.032992
14:31:25|0.032986
14:31:27|0.032986
14:31:27|0.032991
14:31:29|0.032991
14:31:30|0.032986
14:31:31|0.032986
14:31:32|0.032993
14:31:32|0.032993
14:31:34|0.032998
14:31:35|0.032976
14:31:36|0.032996
14:31:37|0.032973
14:31:38|0.032973
14:31:39|0.032981
14:31:40|0.03298
14:31:41|0.032973
14:31:42|0.032967
14:31:43|0.032933
14:31:44|0.033001
14:31:45|0.032997
14:31:46|0.032997
14:31:47|0.03295
14:31:48|0.032968
14:31:49|0.032976
14:31:50|0.032947
14:31:51|0.032959
14:31:52|0.032976
14:31:53|0.032947
14:31:54|0.03296
14:31:55|0.03296
14:31:56|0.032943
14:31:57|0.03294
14:31:58|0.032963
14:31:59|0.032943
14:32:00|0.032963
14:32:01|0.032963
14:32:02|0.032963
14:32:03|0.032935
14:32:04|0.032976
14:32:05|0.032988
14:32:06|0.032976
14:32:07|0.032963
14:32:08|0.03299
14:32:09|0.03299
14:32:10|0.032972
14:32:12|0.032972
14:32:13|0.032972
14:32:14|0.032973
14:32:15|0.032972
14:32:15|0.033006
14:32:17|0.032982
14:32:17|0.033023
14:32:18|0.032972
14:32:20|0.032993
14:32:21|0.032982
14:32:22|0.032994
14:32:23|0.032994
14:32:24|0.032996
14:32:25|0.032996
14:32:26|0.032996
14:32:27|0.032996
14:32:28|0.032997
14:32:29|0.032997
14:32:30|0.032997
14:32:31|0.032997
14:32:32|0.032997
14:32:33|0.032997
14:32:34|0.032997
14:32:35|0.033001
14:32:36|0.033001
14:32:37|0.033001
14:32:38|0.033001
14:32:39|0.032975
14:32:40|0.032975
14:32:41|0.032965
14:32:42|0.032965
14:32:43|0.032961
14:32:44|0.032961
14:32:45|0.032939
14:32:46|0.032939
14:32:47|0.032934
14:32:48|0.032932
14:32:49|0.032947
14:32:50|0.032947
14:32:51|0.032947
14:32:52|0.032947
14:32:53|0.032931
14:32:54|0.032931
14:32:55|0.03293
14:32:56|0.03293
14:32:57|0.032938
14:32:58|0.032927
14:32:59|0.032927
14:33:00|0.03293
14:33:01|0.03293
14:33:02|0.032925
14:33:03|0.032934
14:33:04|0.03293
14:33:06|0.032926
14:33:07|0.032924
14:33:08|0.032934
14:33:08|0.032934
14:33:09|0.032934
14:33:10|0.032946
14:33:12|0.032946
14:33:13|0.032946
14:33:14|0.032946
14:33:15|0.032949
14:33:16|0.032942
14:33:17|0.032942
14:33:18|0.032942
14:33:19|0.032942
14:33:20|0.03293
14:33:21|0.032934
14:33:22|0.032934
14:33:23|0.032922
14:33:24|0.032909
14:33:25|0.032909
14:33:26|0.032911
14:33:27|0.032911
14:33:28|0.03294
14:33:29|0.032903
14:33:30|0.032903
14:33:31|0.032928
14:33:32|0.032917
14:33:33|0.032916
14:33:34|0.032916
14:33:35|0.032916
14:33:37|0.032916
14:33:38|0.0329
14:33:39|0.0329
14:33:39|0.0329
14:33:40|0.032905
14:33:42|0.032885
14:33:43|0.032885
14:33:44|0.032885
14:33:44|0.032902
14:33:47|0.032911
14:33:47|0.032911
14:33:49|0.032882
14:33:49|0.032882
14:33:50|0.032882
14:33:52|0.032882
14:33:53|0.032892
14:33:54|0.032893
14:33:55|0.032921
14:33:56|0.032898
14:33:57|0.032898
14:33:58|0.032912
14:33:59|0.032912
14:34:00|0.032912
14:34:01|0.032925
14:34:02|0.032936
14:34:03|0.032944
14:34:04|0.032963
14:34:05|0.032963
14:34:06|0.032989
14:34:08|0.032986
14:34:09|0.032937
14:34:09|0.032963
14:34:11|0.032943
14:34:12|0.032937
14:34:13|0.032937
14:34:14|0.032937
14:34:15|0.032907
14:34:16|0.032937
14:34:17|0.032937
14:34:18|0.032939
14:34:19|0.032939
14:34:20|0.032939
14:34:21|0.032941
14:34:22|0.032925
14:34:23|0.032904
14:34:24|0.032904
14:34:25|0.032892
14:34:26|0.032888
14:34:27|0.032885
14:34:28|0.032888
14:34:29|0.032876
14:34:30|0.032876
14:34:31|0.032876
14:34:32|0.032886
14:34:33|0.032886
14:34:34|0.032886
14:34:35|0.032886
14:34:36|0.032886
14:34:37|0.032882
14:34:38|0.032898
14:34:39|0.032882
14:34:40|0.032882
14:34:41|0.032882
14:34:42|0.032882
14:34:43|0.032882
14:34:44|0.032906
14:34:45|0.032906
14:34:46|0.032877
14:34:48|0.032877
14:34:48|0.032877
14:34:49|0.032877
14:34:50|0.032877
14:34:51|0.032877
14:34:52|0.032877
14:34:53|0.032877
14:34:54|0.032877
14:34:56|0.032867
14:34:56|0.03285
14:34:57|0.03285
14:34:58|0.03285
14:34:59|0.032856
14:35:01|0.032856
14:35:02|0.032851
14:35:03|0.032859
14:35:04|0.032844
14:35:05|0.032844
14:35:06|0.032844
14:35:08|0.032832
14:35:08|0.032812
14:35:10|0.0328
14:35:11|0.032814
14:35:11|0.032839
14:35:12|0.032825
14:35:14|0.0328
14:35:15|0.032832
14:35:15|0.032747
14:35:17|0.032775
14:35:18|0.032776
14:35:19|0.03277
14:35:20|0.032772
14:35:21|0.032773
14:35:22|0.032786
14:35:23|0.032791
14:35:24|0.032804
14:35:25|0.032812
14:35:26|0.032812
14:35:27|0.032812
14:35:28|0.032806
14:35:29|0.032798
14:35:30|0.032806
14:35:31|0.032806
14:35:32|0.032791
14:35:33|0.032791
14:35:34|0.032778
14:35:35|0.032768
14:35:36|0.032768
14:35:37|0.032764
14:35:38|0.032768
14:35:39|0.032768
14:35:40|0.03276
14:35:41|0.032768
14:35:42|0.03276
14:35:43|0.03276
14:35:44|0.032756
14:35:45|0.032756
14:35:46|0.032756
14:35:47|0.032781
14:35:48|0.032763
14:35:49|0.032763
14:35:50|0.03278
14:35:51|0.03278
14:35:52|0.032796
14:35:53|0.032796
14:35:54|0.032796
14:35:55|0.032796
14:35:56|0.032796
14:35:57|0.03277
14:35:58|0.032766
14:35:59|0.032795
14:36:00|0.0328
14:36:01|0.032802
14:36:02|0.032808
14:36:03|0.032811
14:36:04|0.032811
14:36:05|0.032811
14:36:06|0.032818
14:36:08|0.032808
14:36:08|0.032808
14:36:10|0.032822
14:36:11|0.032827
14:36:11|0.032824
14:36:12|0.032824
14:36:14|0.03285
14:36:14|0.03285
14:36:16|0.03285
14:36:17|0.03285
14:36:17|0.032839
14:36:18|0.032863
14:36:20|0.032839
14:36:21|0.032886
14:36:22|0.032886
14:36:23|0.032891
14:36:24|0.032888
14:36:25|0.032881
14:36:26|0.032878
14:36:27|0.032867
14:36:28|0.032857
14:36:29|0.032857
14:36:30|0.032857
14:36:31|0.032882
14:36:32|0.032887
14:36:33|0.032887
14:36:34|0.032871
14:36:35|0.032871
14:36:36|0.032858
14:36:37|0.032858
14:36:38|0.032851
14:36:39|0.032851
14:36:40|0.032876
14:36:41|0.032888
14:36:43|0.032905
14:36:43|0.032885
14:36:44|0.032901
14:36:45|0.032885
14:36:47|0.032885
14:36:47|0.032901
14:36:49|0.032901
14:36:50|0.032901
14:36:50|0.032887
14:36:51|0.032916
14:36:53|0.032916
14:36:55|0.032916
14:36:56|0.032916
14:36:57|0.032916
14:36:58|0.032916
14:37:00|0.032916
14:37:01|0.032931
14:37:01|0.032931
14:37:02|0.032901
14:37:03|0.032901
14:37:05|0.032907
14:37:06|0.032907
14:37:07|0.032907
14:37:08|0.032907
14:37:09|0.032907
14:37:11|0.0329
14:37:12|0.032863
14:37:12|0.032863
14:37:14|0.03287
14:37:15|0.03287
14:37:16|0.03287
14:37:17|0.032857
14:37:18|0.032857
14:37:19|0.032857
14:37:20|0.032857
14:37:21|0.032836
14:37:22|0.032836
14:37:23|0.032865
14:37:24|0.032864
14:37:25|0.032847
14:37:26|0.032847
14:37:28|0.032853
14:37:28|0.032848
14:37:29|0.032856
14:37:31|0.03287
14:37:32|0.032875
14:37:33|0.032883
14:37:34|0.032883
14:37:35|0.032883
14:37:36|0.032876
14:37:37|0.03288
14:37:38|0.03288
14:37:39|0.032868
14:37:40|0.032868
14:37:41|0.032868
14:37:42|0.032868
14:37:44|0.032872
14:37:44|0.032896
14:37:45|0.032896
14:37:46|0.032896
14:37:47|0.032896
14:37:48|0.032896
14:37:49|0.032881
14:37:50|0.032881
14:37:51|0.032881
14:37:52|0.032881
14:37:53|0.032881
14:37:54|0.032881
14:37:55|0.032881
14:37:56|0.032881
14:37:57|0.032881
14:37:59|0.032881
14:37:59|0.032881
14:38:00|0.032881
14:38:01|0.032881
14:38:03|0.032881
14:38:03|0.032881
14:38:04|0.032888
14:38:05|0.032888
14:38:07|0.032888
14:38:07|0.032888
14:38:08|0.032883
14:38:09|0.032883
14:38:10|0.032863
14:38:11|0.032851
14:38:13|0.032851
14:38:14|0.032841
14:38:15|0.032841
14:38:15|0.032841
14:38:16|0.03285
14:38:17|0.032841
14:38:18|0.032827
14:38:19|0.032831
14:38:21|0.032838
14:38:22|0.032838
14:38:23|0.032829
14:38:24|0.032829
14:38:25|0.032829
14:38:26|0.032829
14:38:27|0.032815
14:38:28|0.032814
14:38:29|0.032814
14:38:30|0.032814
14:38:31|0.032814
14:38:32|0.032814
14:38:34|0.032785
14:38:34|0.032785
14:38:35|0.032766
14:38:36|0.03277
14:38:37|0.03277
14:38:39|0.03277
14:38:39|0.032773
14:38:40|0.032769
14:38:41|0.032772
14:38:42|0.032772
14:38:43|0.032772
14:38:45|0.032759
14:38:45|0.032759
14:38:46|0.032763
14:38:48|0.032772
14:38:49|0.032772
14:38:49|0.032772
14:38:51|0.032772
14:38:52|0.032781
14:38:52|0.032781
14:38:54|0.032784
14:38:55|0.032784
14:38:56|0.032784
14:38:56|0.032784
14:38:57|0.032784
14:38:59|0.032792
14:39:00|0.032792
14:39:00|0.032792
14:39:02|0.032792
14:39:03|0.032792
14:39:04|0.032792
14:39:05|0.032792
14:39:06|0.032782
14:39:07|0.032782
14:39:08|0.032782
14:39:09|0.032775
14:39:10|0.032775
14:39:12|0.032775
14:39:13|0.032775
14:39:13|0.032775
14:39:15|0.032775
14:39:16|0.032775
14:39:17|0.032775
14:39:18|0.032775
14:39:19|0.032735
14:39:20|0.032753
14:39:21|0.032765
14:39:22|0.032771
14:39:23|0.032771
14:39:24|0.032771
14:39:25|0.032771
14:39:26|0.032741
14:39:27|0.032741
14:39:28|0.032755
14:39:29|0.032802
14:39:30|0.032802
14:39:31|0.032802
14:39:32|0.03278
14:39:33|0.032785
14:39:34|0.032785
14:39:36|0.032785
14:39:36|0.032799
14:39:37|0.032779
14:39:38|0.032779
14:39:39|0.032802
14:39:41|0.032802
14:39:41|0.032802
14:39:42|0.032802
14:39:43|0.032802
14:39:45|0.03278
14:39:45|0.03278
14:39:47|0.03278
14:39:47|0.03278
14:39:48|0.03278
14:39:49|0.03277
14:39:50|0.032767
14:39:51|0.032767
14:39:53|0.032778
14:39:55|0.032767
14:39:55|0.03276
14:39:56|0.032767
14:39:59|0.032767
14:39:59|0.032767
14:40:00|0.032767
14:40:02|0.032766
14:40:03|0.032771
14:40:04|0.032771
14:40:05|0.032771
14:40:07|0.03277
14:40:07|0.032764
14:40:08|0.032772
14:40:09|0.0328
14:40:10|0.032802
14:40:11|0.032803
14:40:12|0.032803
14:40:14|0.032826
14:40:15|0.032817
14:40:16|0.032817
14:40:17|0.032826
14:40:18|0.032826
14:40:20|0.032822
14:40:21|0.032848
14:40:21|0.03286
14:40:22|0.03286
14:40:23|0.03286
14:40:24|0.03286
14:40:26|0.032852
14:40:26|0.032851
14:40:27|0.032851
14:40:28|0.032864
14:40:29|0.032867
14:40:30|0.032872
14:40:31|0.032865
14:40:33|0.032861
14:40:33|0.032858
14:40:34|0.032858
14:40:35|0.032866
14:40:36|0.032863
14:40:37|0.032854
14:40:38|0.032847
14:40:39|0.032847
14:40:41|0.032847
14:40:42|0.032814
14:40:42|0.032814
14:40:43|0.032791
14:40:45|0.032791
14:40:46|0.032791
14:40:47|0.032791
14:40:47|0.032791
14:40:48|0.032791
14:40:50|0.032789
14:40:51|0.032804
14:40:51|0.032804
14:40:52|0.03282
14:40:54|0.032821
14:40:56|0.03283
14:40:57|0.03283
14:40:58|0.03285
14:40:59|0.03283
14:41:00|0.03283
14:41:01|0.03283
14:41:02|0.03285
14:41:03|0.032863
14:41:04|0.032872
14:41:05|0.032878
14:41:06|0.032878
14:41:07|0.032878
14:41:08|0.032861
14:41:09|0.032851
14:41:10|0.032851
14:41:11|0.032851
14:41:12|0.03283
14:41:13|0.032803
14:41:14|0.032802
14:41:15|0.032802
14:41:16|0.032799
14:41:17|0.032799
14:41:18|0.032791
14:41:19|0.032815
14:41:20|0.032794
14:41:21|0.032784
14:41:23|0.032784
14:41:23|0.032784
14:41:24|0.032784
14:41:26|0.032784
14:41:27|0.032784
14:41:28|0.032784
14:41:29|0.032784
14:41:30|0.032784
14:41:31|0.032751
14:41:32|0.032758
14:41:34|0.032766
14:41:34|0.032766
14:41:36|0.032766
14:41:37|0.032751
14:41:38|0.032734
14:41:39|0.032717
14:41:40|0.032704
14:41:41|0.032728
14:41:42|0.032728
14:41:43|0.032728
14:41:44|0.032741
14:41:45|0.032732
14:41:46|0.032732
14:41:47|0.032732
14:41:48|0.032732
14:41:49|0.032732
14:41:50|0.032728
14:41:51|0.032727
14:41:52|0.032724
14:41:53|0.032724
14:41:54|0.032711
14:41:56|0.032721
14:41:56|0.032704
14:41:58|0.032704
14:41:58|0.032703
14:41:59|0.032695
14:42:00|0.032695
14:42:01|0.032687
14:42:03|0.0327
14:42:03|0.0327
14:42:05|0.0327
14:42:06|0.032677
14:42:07|0.032679
14:42:08|0.032685
14:42:09|0.032677
14:42:10|0.032677
14:42:11|0.032677
14:42:12|0.032675
14:42:13|0.032692
14:42:15|0.032705
14:42:15|0.032709
14:42:16|0.032736
14:42:18|0.032736
14:42:19|0.032707
14:42:20|0.032707
14:42:20|0.032718
14:42:21|0.032722
14:42:22|0.032722
14:42:24|0.032722
14:42:25|0.032722
14:42:26|0.032735
14:42:27|0.032751
14:42:28|0.032751
14:42:29|0.032751
14:42:30|0.03276
14:42:32|0.032752
14:42:33|0.032752
14:42:33|0.032752
14:42:35|0.032752
14:42:35|0.032752
14:42:36|0.032754
14:42:37|0.032752
14:42:38|0.032753
14:42:39|0.032739
14:42:41|0.032721
14:42:42|0.032721
14:42:43|0.032712
14:42:44|0.0327
14:42:44|0.032693
14:42:46|0.032695
14:42:47|0.032694
14:42:47|0.032691
14:42:49|0.032715
14:42:50|0.032715
14:42:51|0.032691
14:42:52|0.032724
14:42:53|0.03274
14:42:54|0.03274
14:42:55|0.032735
14:42:56|0.032749
14:42:57|0.032755
14:42:58|0.032742
14:42:59|0.032742
14:43:00|0.032751
14:43:01|0.032746
14:43:02|0.032745
14:43:03|0.032756
14:43:04|0.032756
14:43:05|0.032753
14:43:06|0.032736
14:43:07|0.032736
14:43:08|0.032736
14:43:09|0.032749
14:43:10|0.032729
14:43:11|0.032729
14:43:12|0.032715
14:43:13|0.032715
14:43:15|0.0327
14:43:16|0.0327
14:43:18|0.032694
14:43:19|0.032692
14:43:20|0.032692
14:43:21|0.032674
14:43:22|0.032674
14:43:23|0.032664
14:43:24|0.032664
14:43:25|0.032664
14:43:26|0.032664
14:43:27|0.032667
14:43:29|0.032667
14:43:30|0.032667
14:43:31|0.032683
14:43:32|0.032682
14:43:33|0.032683
14:43:34|0.032683
14:43:35|0.032679
14:43:36|0.032683
14:43:37|0.032683
14:43:38|0.032683
14:43:39|0.032683
14:43:41|0.032683
14:43:41|0.032683
14:43:43|0.032683
14:43:43|0.032683
14:43:44|0.032683
14:43:45|0.032682
14:43:46|0.032703
14:43:48|0.032703
14:43:48|0.032674
14:43:49|0.032674
14:43:51|0.03268
14:43:51|0.03268
14:43:52|0.03268
14:43:54|0.03268
14:43:55|0.03268
14:43:56|0.032701
14:43:56|0.032706
14:43:58|0.032706
14:43:59|0.032706
14:44:00|0.032706
14:44:01|0.032706
14:44:02|0.032712
14:44:03|0.032708
14:44:04|0.032708
14:44:05|0.032728
14:44:06|0.032711
14:44:07|0.032711
14:44:08|0.032666
14:44:09|0.032674
14:44:10|0.032671
14:44:11|0.032671
14:44:12|0.032671
14:44:16|0.032671
14:44:17|0.032661
14:44:18|0.032661
14:44:19|0.032683
14:44:20|0.032663
14:44:21|0.032686
14:44:22|0.032686
14:44:23|0.032704
14:44:24|0.032712
14:44:25|0.032719
14:44:26|0.032712
14:44:28|0.032716
14:44:29|0.032716
14:44:29|0.032716
14:44:30|0.032716
14:44:31|0.032716
14:44:32|0.032716
14:44:34|0.032716
14:44:35|0.032679
14:44:35|0.03271
14:44:36|0.03271
14:44:37|0.032686
14:44:38|0.032686
14:44:39|0.032686
14:44:41|0.032686
14:44:41|0.032664
14:44:42|0.032664
14:44:43|0.032664
14:44:44|0.032667
14:44:45|0.032667
14:44:47|0.032667
14:44:47|0.032667
14:44:48|0.032667
14:44:50|0.032653
14:44:51|0.032633
14:44:51|0.032635
14:44:53|0.032635
14:44:54|0.032617
14:44:54|0.032617
14:44:56|0.032617
14:44:58|0.032655
14:44:59|0.032655
14:45:00|0.032655
14:45:00|0.03264
14:45:02|0.03264
14:45:03|0.032662
14:45:03|0.032655
14:45:04|0.032655
14:45:05|0.032655
14:45:06|0.032655
14:45:08|0.032655
14:45:09|0.032664
14:45:09|0.032652
14:45:10|0.032678
14:45:12|0.032678
14:45:12|0.032678
14:45:14|0.032647
14:45:14|0.032562
14:45:15|0.032623
14:45:16|0.032623
14:45:17|0.032623
14:45:19|0.032623
14:45:20|0.032628
14:45:21|0.032628
14:45:22|0.032618
14:45:23|0.032642
14:45:24|0.032639
14:45:25|0.032639
14:45:27|0.032645
14:45:28|0.03264
14:45:28|0.032642
14:45:30|0.032631
14:45:30|0.032625
14:45:31|0.03265
14:45:32|0.03265
14:45:33|0.032659
14:45:34|0.032659
14:45:35|0.03266
14:45:36|0.032682
14:45:37|0.032694
14:45:38|0.032694
14:45:40|0.032697
14:45:41|0.032697
14:45:41|0.032708
14:45:43|0.032697
14:45:44|0.032728
14:45:44|0.032728
14:45:46|0.032729
14:45:47|0.032749
14:45:47|0.032729
14:45:49|0.032753
14:45:50|0.03274
14:45:51|0.03274
14:45:52|0.03274
14:45:53|0.03274
14:45:54|0.03274
14:45:55|0.03274
14:45:55|0.032725
14:45:57|0.032725
14:45:59|0.032725
14:46:00|0.032718
14:46:01|0.032718
14:46:02|0.03274
14:46:02|0.03274
14:46:04|0.032723
14:46:05|0.032723
14:46:05|0.032707
14:46:06|0.032685
14:46:08|0.032704
14:46:09|0.032704
14:46:09|0.032704
14:46:11|0.032704
14:46:12|0.032704
14:46:12|0.032712
14:46:14|0.032713
14:46:15|0.032704
14:46:15|0.032713
14:46:16|0.032729
14:46:17|0.032744
14:46:19|0.032724
14:46:20|0.032707
14:46:21|0.032706
14:46:22|0.032707
14:46:23|0.03269
14:46:24|0.03269
14:46:25|0.03269
14:46:26|0.03269
14:46:27|0.032722
14:46:28|0.032714
14:46:29|0.032734
14:46:30|0.032727
14:46:31|0.032752
14:46:32|0.032752
14:46:33|0.032752
14:46:34|0.032758
14:46:35|0.032777
14:46:36|0.032762
14:46:37|0.032757
14:46:38|0.032739
14:46:39|0.032746
14:46:40|0.032744
14:46:41|0.032736
14:46:42|0.032736
14:46:43|0.032728
14:46:44|0.032728
14:46:45|0.032736
14:46:46|0.032736
14:46:47|0.032752
14:46:48|0.032739
14:46:49|0.032739
14:46:50|0.03274
14:46:51|0.03274
14:46:52|0.032752
14:46:53|0.032752
14:46:54|0.032738
14:46:55|0.032717
14:46:56|0.032717
14:46:57|0.032717
14:46:58|0.032717
14:46:59|0.032717
14:47:00|0.032717
14:47:01|0.032717
14:47:02|0.032704
14:47:03|0.032704
14:47:04|0.032704
14:47:05|0.032704
14:47:06|0.032716
14:47:07|0.032716
14:47:08|0.032739
14:47:09|0.032704
14:47:10|0.032717
14:47:11|0.032717
14:47:12|0.032705
14:47:13|0.032688
14:47:14|0.032679
14:47:15|0.032681
14:47:16|0.032681
14:47:17|0.032681
14:47:18|0.032715
14:47:20|0.032682
14:47:21|0.032682
14:47:22|0.032713
14:47:22|0.032713
14:47:24|0.032715
14:47:25|0.032718
14:47:25|0.032733
14:47:26|0.032733
14:47:27|0.032752
14:47:29|0.032764
14:47:30|0.032775
14:47:31|0.032775
14:47:32|0.032774
14:47:33|0.032766
14:47:34|0.032766
14:47:35|0.032766
14:47:36|0.032767
14:47:37|0.032776
14:47:38|0.032799
14:47:39|0.03279
14:47:40|0.03279
14:47:41|0.032815
14:47:42|0.032791
14:47:43|0.032791
14:47:44|0.032791
14:47:45|0.032791
14:47:46|0.032791
14:47:47|0.032791
14:47:48|0.032793
14:47:49|0.032791
14:47:51|0.032791
14:47:52|0.032791
14:47:52|0.032791
14:47:53|0.032791
14:47:54|0.032791
14:47:55|0.032791
14:47:57|0.032791
14:47:57|0.032791
14:47:58|0.032787
14:47:59|0.032787
14:48:01|0.032787
14:48:02|0.032787
14:48:03|0.032784
14:48:04|0.032796
14:48:05|0.032834
14:48:06|0.032834
14:48:07|0.032846
14:48:08|0.032846
14:48:09|0.032846
14:48:10|0.032833
14:48:11|0.032823
14:48:12|0.0328
14:48:13|0.032806
14:48:14|0.032806
14:48:15|0.032806
14:48:16|0.032805
14:48:17|0.0328
14:48:18|0.032828
14:48:19|0.032828
14:48:20|0.032828
14:48:21|0.032828
14:48:22|0.032828
14:48:23|0.032806
14:48:24|0.032806
14:48:25|0.032806
14:48:27|0.032806
14:48:27|0.032808
14:48:28|0.0328
14:48:29|0.0328
14:48:31|0.032801
14:48:32|0.032801
14:48:32|0.032801
14:48:34|0.032801
14:48:35|0.032793
14:48:35|0.032791
14:48:36|0.03281
14:48:37|0.03281
14:48:38|0.032803
14:48:40|0.032803
14:48:40|0.032799
14:48:42|0.032799
14:48:43|0.032799
14:48:44|0.032793
14:48:45|0.032793
14:48:46|0.032805
14:48:47|0.032805
14:48:48|0.032816
14:48:50|0.032808
14:48:51|0.032808
14:48:52|0.03282
14:48:53|0.03282
14:48:54|0.03282
14:48:55|0.03282
14:48:56|0.032817
14:48:57|0.032817
14:48:58|0.032817
14:48:59|0.032817
14:49:01|0.032811
14:49:02|0.032798
14:49:03|0.0328
14:49:03|0.032823
14:49:04|0.032823
14:49:06|0.032807
14:49:07|0.032795
14:49:08|0.032795
14:49:09|0.032803
14:49:10|0.032803
14:49:11|0.032792
14:49:13|0.032784
14:49:13|0.032774
14:49:15|0.03276
14:49:15|0.03276
14:49:16|0.03276
14:49:18|0.03276
14:49:18|0.032777
14:49:19|0.032752
14:49:21|0.03275
14:49:22|0.03275
14:49:23|0.032746
14:49:24|0.032746
14:49:25|0.032746
14:49:26|0.032748
14:49:27|0.032748
14:49:28|0.032761
14:49:29|0.032761
14:49:30|0.032783
14:49:32|0.032783
14:49:33|0.032761
14:49:33|0.03278
14:49:34|0.032755
14:49:35|0.032755
14:49:37|0.032755
14:49:37|0.032755
14:49:38|0.032755
14:49:39|0.032755
14:49:40|0.032755
14:49:41|0.032755
14:49:42|0.032742
14:49:44|0.032742
14:49:44|0.032742
14:49:45|0.032742
14:49:46|0.032742
14:49:47|0.032742
14:49:48|0.032742
14:49:49|0.032742
14:49:51|0.032731
14:49:51|0.032731
14:49:52|0.032731
14:49:53|0.032731
14:49:54|0.032731
14:49:56|0.032737
14:49:57|0.032737
14:49:57|0.032737
14:49:59|0.032737
14:49:59|0.032737
14:50:00|0.032737
14:50:02|0.032736
14:50:03|0.032736
14:50:03|0.032736
14:50:04|0.032736
14:50:05|0.032794
14:50:06|0.032794
14:50:08|0.032763
14:50:08|0.032757
14:50:09|0.03279
14:50:10|0.032773
14:50:11|0.032757
14:50:13|0.032757
14:50:14|0.032797
14:50:14|0.032797
14:50:15|0.032797
14:50:16|0.032762
14:50:17|0.032762
14:50:19|0.032762
14:50:19|0.032762
14:50:21|0.032764
14:50:22|0.032764
14:50:22|0.032764
14:50:23|0.032762
14:50:25|0.032768
14:50:25|0.032774
14:50:27|0.032774
14:50:28|0.032752
14:50:29|0.032766
14:50:30|0.032763
14:50:31|0.032763
14:50:32|0.032763
14:50:33|0.032744
14:50:34|0.032728
14:50:35|0.032726
14:50:36|0.032713
14:50:37|0.032683
14:50:38|0.032683
14:50:39|0.032666
14:50:40|0.032646
14:50:41|0.032646
14:50:42|0.032634
14:50:43|0.032625
14:50:44|0.032625
14:50:45|0.032633
14:50:46|0.032633
14:50:47|0.032669
14:50:48|0.032672
14:50:49|0.032672
14:50:50|0.032672
14:50:51|0.032674
14:50:52|0.032674
14:50:53|0.032684
14:50:54|0.032717
14:50:55|0.032721
14:50:56|0.032722
14:50:58|0.032712
14:50:58|0.032728
14:50:59|0.032674
14:51:01|0.032728
14:51:01|0.032733
14:51:02|0.032733
14:51:03|0.032748
14:51:04|0.032733
14:51:05|0.03275
14:51:06|0.032772
14:51:08|0.032772
14:51:08|0.032772
14:51:09|0.03278
14:51:10|0.032772
14:51:11|0.032787
14:51:12|0.032787
14:51:14|0.032789
14:51:14|0.032778
14:51:15|0.032778
14:51:16|0.032778
14:51:17|0.032773
14:51:18|0.032776
14:51:19|0.032776
14:51:20|0.032787
14:51:22|0.032789
14:51:23|0.03279
14:51:24|0.03279
14:51:25|0.032783
14:51:26|0.03279
14:51:27|0.032783
14:51:28|0.032751
14:51:29|0.032751
14:51:31|0.032751
14:51:31|0.03273
14:51:33|0.03273
14:51:34|0.032718
14:51:35|0.032718
14:51:35|0.032686
14:51:36|0.032686
14:51:38|0.032718
14:51:39|0.032718
14:51:39|0.032677
14:51:41|0.032677
14:51:41|0.032685
14:51:42|0.032685
14:51:43|0.032679
14:51:45|0.032687
14:51:46|0.032687
14:51:47|0.032676
14:51:48|0.032676
14:51:49|0.032676
14:51:49|0.032676
14:51:51|0.032676
14:51:52|0.032676
14:51:53|0.032676
14:51:54|0.032676
14:51:55|0.032676
14:51:55|0.032677
14:51:57|0.03268
14:51:58|0.03268
14:51:59|0.03268
14:52:00|0.03268
14:52:01|0.03268
14:52:02|0.032671
14:52:03|0.032671
14:52:04|0.032671
14:52:05|0.032671
14:52:06|0.032672
14:52:07|0.032682
14:52:08|0.032682
14:52:09|0.032682
14:52:10|0.032681
14:52:11|0.032676
14:52:12|0.032671
14:52:13|0.032632
14:52:14|0.032632
14:52:15|0.032647
14:52:16|0.032676
14:52:17|0.032676
14:52:18|0.032676
14:52:19|0.032628
14:52:20|0.032625
14:52:21|0.032655
14:52:22|0.032644
14:52:23|0.032644
14:52:24|0.032644
14:52:26|0.032644
14:52:26|0.032616
14:52:28|0.032616
14:52:28|0.032609
14:52:29|0.032609
14:52:31|0.032628
14:52:32|0.03262
14:52:33|0.03262
14:52:34|0.03262
14:52:35|0.032608
14:52:36|0.032606
14:52:37|0.032606
14:52:38|0.032604
14:52:39|0.03259
14:52:40|0.03259
14:52:41|0.03259
14:52:42|0.032593
14:52:43|0.032603
14:52:44|0.032603
14:52:45|0.032603
14:52:46|0.032604
14:52:47|0.032603
14:52:48|0.032612
14:52:49|0.032612
14:52:50|0.032595
14:52:51|0.032595
14:52:52|0.032595
14:52:53|0.032595
14:52:54|0.032604
14:52:55|0.032604
14:52:56|0.032604
14:52:57|0.032604
14:52:58|0.032604
14:52:59|0.032594
14:53:00|0.032594
14:53:01|0.032594
14:53:02|0.032594
14:53:03|0.032592
14:53:04|0.032592
14:53:05|0.032604
14:53:07|0.032584
14:53:08|0.032603
14:53:08|0.032604
14:53:09|0.032604
14:53:11|0.032597
14:53:12|0.032606
14:53:13|0.032606
14:53:14|0.032606
14:53:15|0.032589
14:53:16|0.032588
14:53:17|0.032581
14:53:18|0.032568
14:53:19|0.032541
14:53:20|0.032552
14:53:21|0.032556
14:53:22|0.032542
14:53:23|0.032542
14:53:25|0.032542
14:53:26|0.032542
14:53:27|0.032542
14:53:28|0.032551
14:53:29|0.032551
14:53:29|0.03256
14:53:31|0.032536
14:53:32|0.032579
14:53:33|0.03256
14:53:34|0.032604
14:53:35|0.032582
14:53:36|0.032607
14:53:37|0.032569
14:53:38|0.032565
14:53:39|0.032535
14:53:40|0.032535
14:53:41|0.032535
14:53:42|0.032565
14:53:43|0.032533
14:53:45|0.032543
14:53:46|0.032533
14:53:46|0.032533
14:53:47|0.032531
14:53:48|0.032531
14:53:50|0.032514
14:53:50|0.032531
14:53:51|0.032531
14:53:52|0.032514
14:53:53|0.032523
14:53:54|0.032523
14:53:55|0.032522
14:53:56|0.032523
14:53:58|0.032526
14:53:58|0.032526
14:53:59|0.032526
14:54:01|0.032526
14:54:01|0.032507
14:54:03|0.03251
14:54:03|0.032554
14:54:05|0.032554
14:54:05|0.032527
14:54:07|0.032511
14:54:07|0.032513
14:54:09|0.032526
14:54:10|0.032529
14:54:10|0.032535
14:54:12|0.032517
14:54:13|0.032517
14:54:13|0.032529
14:54:14|0.032517
14:54:15|0.032526
14:54:17|0.032526
14:54:18|0.032522
14:54:19|0.032522
14:54:20|0.032523
14:54:21|0.032523
14:54:22|0.032549
14:54:23|0.032541
14:54:24|0.032549
14:54:25|0.032574
14:54:27|0.032581
14:54:28|0.0326
14:54:29|0.032573
14:54:30|0.032555
14:54:31|0.032545
14:54:32|0.032545
14:54:33|0.032538
14:54:34|0.032542
14:54:35|0.032555
14:54:36|0.032509
14:54:37|0.0325
14:54:38|0.032509
14:54:39|0.0325
14:54:40|0.032544
14:54:42|0.032544
14:54:42|0.032544
14:54:44|0.032506
14:54:44|0.032506
14:54:45|0.032506
14:54:47|0.032514
14:54:47|0.032532
14:54:49|0.032525
14:54:50|0.032525
14:54:51|0.032525
14:54:52|0.032525
14:54:53|0.032525
14:54:54|0.032525
14:54:55|0.032525
14:54:56|0.032517
14:54:57|0.032523
14:54:58|0.032518
14:54:59|0.032518
14:55:00|0.032518
14:55:01|0.032518
14:55:02|0.032518
14:55:03|0.032518
14:55:04|0.032521
14:55:05|0.032521
14:55:06|0.032549
14:55:07|0.032537
14:55:08|0.032524
14:55:10|0.032514
14:55:10|0.032514
14:55:11|0.032507
14:55:13|0.032509
14:55:14|0.032509
14:55:14|0.032505
14:55:15|0.032504
14:55:16|0.032504
14:55:17|0.032504
14:55:18|0.032508
14:55:19|0.032504
14:55:21|0.032501
14:55:22|0.032501
14:55:23|0.0325
14:55:23|0.032502
14:55:25|0.032502
14:55:25|0.032546
14:55:26|0.03254
14:55:28|0.032529
14:55:29|0.03255
14:55:30|0.032521
14:55:31|0.032525
14:55:32|0.032525
14:55:33|0.032523
14:55:34|0.032537
14:55:35|0.03255
14:55:36|0.032557
14:55:37|0.032565
14:55:38|0.032568
14:55:39|0.03258
14:55:40|0.032589
14:55:41|0.032583
14:55:42|0.032583
14:55:43|0.032583
14:55:44|0.03258
14:55:45|0.03258
14:55:46|0.032568
14:55:47|0.032562
14:55:48|0.032561
14:55:49|0.032561
14:55:50|0.03255
14:55:51|0.03255
14:55:52|0.03255
14:55:53|0.03255
14:55:54|0.03255
14:55:55|0.032532
14:55:56|0.032541
14:55:57|0.032544
14:55:58|0.032549
14:55:59|0.032555
14:56:01|0.032555
14:56:01|0.032553
14:56:02|0.0325
14:56:03|0.03253
14:56:04|0.03253
14:56:05|0.032538
14:56:07|0.03252
14:56:08|0.03252
14:56:08|0.032516
14:56:09|0.032516
14:56:10|0.032514
14:56:12|0.032514
14:56:13|0.032514
14:56:13|0.032514
14:56:15|0.032509
14:56:16|0.032509
14:56:17|0.032509
14:56:18|0.032519
14:56:18|0.032522
14:56:20|0.03253
14:56:21|0.032539
14:56:22|0.032539
14:56:23|0.032574
14:56:24|0.032519
14:56:26|0.03253
14:56:26|0.032519
14:56:28|0.03253
14:56:28|0.03253
14:56:29|0.03253
14:56:31|0.03253
14:56:31|0.032526
14:56:33|0.032522
14:56:34|0.03252
14:56:34|0.032517
14:56:36|0.032517
14:56:37|0.032517
14:56:37|0.032516
14:56:39|0.032516
14:56:40|0.032516
14:56:40|0.032517
14:56:42|0.032517
14:56:43|0.032519
14:56:44|0.032504
14:56:45|0.032508
14:56:46|0.032526
14:56:46|0.032521
14:56:48|0.032521
14:56:49|0.032521
14:56:50|0.032521
14:56:51|0.032521
14:56:52|0.032521
14:56:53|0.032521
14:56:54|0.0325
14:56:55|0.032529
14:56:56|0.032529
14:56:57|0.032524
14:56:58|0.032524
14:57:00|0.032529
14:57:00|0.032529
14:57:01|0.032519
14:57:02|0.032511
14:57:03|0.032518
14:57:04|0.032538
14:57:05|0.032524
14:57:06|0.032527
14:57:07|0.032527
14:57:08|0.03255
14:57:10|0.032559
14:57:11|0.032553
14:57:11|0.032544
14:57:12|0.032521
14:57:14|0.032526
14:57:14|0.032526
14:57:16|0.032509
14:57:16|0.032508
14:57:18|0.032508
14:57:19|0.032508
14:57:20|0.032501
14:57:21|0.032501
14:57:22|0.032501
14:57:22|0.032501
14:57:24|0.032491
14:57:24|0.032491
14:57:25|0.032491
14:57:27|0.03252
14:57:28|0.03252
14:57:28|0.0325
14:57:30|0.032525
14:57:31|0.032525
14:57:32|0.032541
14:57:33|0.032541
14:57:34|0.032541
14:57:35|0.032541
14:57:36|0.032541
14:57:38|0.032541
14:57:38|0.032539
14:57:40|0.032556
14:57:41|0.032563
14:57:41|0.032563
14:57:43|0.032592
14:57:43|0.032566
14:57:45|0.032599
14:57:45|0.032599
14:57:46|0.032599
14:57:48|0.032587
14:57:49|0.032587
14:57:49|0.032587
14:57:50|0.032585
14:57:52|0.032585
14:57:53|0.032585
14:57:54|0.032546
14:57:54|0.032569
14:57:56|0.032583
14:57:57|0.032583
14:57:58|0.032562
14:57:59|0.032583
14:58:00|0.032583
14:58:01|0.032571
14:58:03|0.032525
14:58:03|0.032525
14:58:05|0.032574
14:58:05|0.032574
14:58:07|0.032574
14:58:07|0.032566
14:58:08|0.032561
14:58:10|0.032558
14:58:11|0.032558
14:58:12|0.03256
14:58:13|0.032584
14:58:14|0.032584
14:58:15|0.032584
14:58:16|0.032584
14:58:17|0.032559
14:58:18|0.032584
14:58:19|0.032557
14:58:20|0.032557
14:58:21|0.032557
14:58:22|0.032557
14:58:23|0.032557
14:58:24|0.03256
14:58:25|0.032552
14:58:27|0.032552
14:58:28|0.032552
14:58:29|0.032575
14:58:30|0.032583
14:58:31|0.032583
14:58:32|0.032583
14:58:33|0.032583
14:58:34|0.032589
14:58:35|0.03259
14:58:37|0.032596
14:58:38|0.032596
14:58:39|0.032596
14:58:40|0.032589
14:58:40|0.032594
14:58:42|0.032594
14:58:43|0.032594
14:58:44|0.032594
14:58:45|0.032617
14:58:45|0.032623
14:58:47|0.032626
14:58:48|0.032626
14:58:49|0.032616
14:58:50|0.032616
14:58:51|0.032616
14:58:52|0.032623
14:58:53|0.032623
14:58:54|0.03264
14:58:55|0.032641
14:58:56|0.032632
14:58:57|0.032632
14:58:58|0.032632
14:58:59|0.032646
14:59:00|0.032646
14:59:01|0.03264
14:59:03|0.032644
14:59:04|0.032645
14:59:05|0.032645
14:59:06|0.032648
14:59:07|0.032649
14:59:08|0.032628
14:59:09|0.032628
14:59:11|0.032653
14:59:12|0.032653
14:59:13|0.032653
14:59:14|0.032656
14:59:15|0.032656
14:59:16|0.032666
14:59:17|0.032666
14:59:18|0.032666
14:59:19|0.03266
14:59:20|0.032667
14:59:21|0.032667
14:59:22|0.032659
14:59:23|0.032659
14:59:24|0.032659
14:59:25|0.032645
14:59:26|0.032645
14:59:27|0.032645
14:59:28|0.032644
14:59:29|0.032644
14:59:30|0.032634
14:59:32|0.032634
14:59:33|0.032641
14:59:33|0.032641
14:59:35|0.032643
14:59:36|0.032643
14:59:37|0.032643
14:59:38|0.032643
14:59:39|0.032636
14:59:40|0.032636
14:59:41|0.032636
14:59:43|0.032647
14:59:44|0.032647
14:59:44|0.032647
14:59:45|0.032647
14:59:46|0.032647
14:59:47|0.032647
14:59:49|0.032647
14:59:50|0.032647
14:59:50|0.032647
14:59:51|0.032652
14:59:52|0.032644
14:59:53|0.032641
14:59:54|0.032649
14:59:55|0.032633
14:59:56|0.032633
14:59:58|0.032633
14:59:58|0.032633
14:59:59|0.032644
15:00:01|0.032644
15:00:01|0.032662
15:00:02|0.032662
15:00:04|0.03267
15:00:05|0.03267
15:00:07|0.032674
15:00:08|0.032677
15:00:09|0.032677
15:00:09|0.032677
15:00:10|0.032678
15:00:11|0.03268
15:00:12|0.032696
15:00:13|0.032696
15:00:15|0.032688
15:00:16|0.032688
15:00:17|0.032688
15:00:17|0.032696
15:00:18|0.032696
15:00:19|0.032696
15:00:21|0.032696
15:00:22|0.032712
15:00:23|0.032712
15:00:24|0.03272
15:00:25|0.03272
15:00:26|0.03272
15:00:27|0.032726
15:00:28|0.032726
15:00:29|0.032745
15:00:30|0.032745
15:00:31|0.032715
15:00:32|0.032745
15:00:33|0.032745
15:00:34|0.032745
15:00:35|0.032727
15:00:36|0.032727
15:00:37|0.032727
15:00:38|0.032727
15:00:39|0.032727
15:00:40|0.032727
15:00:41|0.032727
15:00:42|0.032727
15:00:43|0.032743
15:00:44|0.032745
15:00:45|0.032745
15:00:47|0.032745
15:00:47|0.032754
15:00:48|0.032754
15:00:49|0.032756
15:00:51|0.032777
15:00:52|0.032777
15:00:52|0.032789
15:00:53|0.032787
15:00:54|0.032799
15:00:56|0.032789
15:00:56|0.032771
15:00:57|0.032775
15:00:59|0.032775
15:00:59|0.032776
15:01:00|0.032776
15:01:01|0.032776
15:01:02|0.032776
15:01:03|0.032776
15:01:04|0.032791
15:01:05|0.032797
15:01:06|0.032797
15:01:08|0.032797
15:01:08|0.032797
15:01:09|0.032788
15:01:10|0.032792
15:01:11|0.032792
15:01:12|0.032792
15:01:13|0.032792
15:01:15|0.032792
15:01:15|0.032792
15:01:16|0.032807
15:01:18|0.032802
15:01:18|0.032799
15:01:20|0.032805
15:01:21|0.032805
15:01:21|0.032812
15:01:22|0.032813
15:01:23|0.032806
15:01:24|0.032802
15:01:26|0.032792
15:01:26|0.032813
15:01:27|0.032801
15:01:28|0.032801
15:01:29|0.032801
15:01:32|0.032815
15:01:33|0.032815
15:01:34|0.032812
15:01:35|0.032812
15:01:36|0.032812
15:01:37|0.032812
15:01:38|0.032815
15:01:39|0.032816
15:01:40|0.032824
15:01:41|0.032824
15:01:42|0.032824
15:01:43|0.032824
15:01:44|0.032824
15:01:45|0.032824
15:01:46|0.032824
15:01:47|0.032824
15:01:48|0.032824
15:01:49|0.032824
15:01:50|0.032824
15:01:51|0.032824
15:01:52|0.032822
15:01:53|0.032806
15:01:54|0.032819
15:01:55|0.032819
15:01:56|0.032819
15:01:57|0.032819
15:01:59|0.032819
15:01:59|0.032819
15:02:01|0.032819
15:02:01|0.03282
15:02:02|0.032839
15:02:03|0.03283
15:02:04|0.032819
15:02:05|0.03281
15:02:06|0.03281
15:02:08|0.032803
15:02:09|0.032803
15:02:09|0.032798
15:02:11|0.032798
15:02:14|0.032792
15:02:15|0.03278
15:02:16|0.032776
15:02:18|0.032774
15:02:18|0.032774
15:02:19|0.032782
15:02:20|0.032771
15:02:22|0.032771
15:02:22|0.032761
15:02:24|0.032754
15:02:24|0.032754
15:02:25|0.032754
15:02:26|0.032754
15:02:28|0.032773
15:02:28|0.032779
15:02:29|0.032779
15:02:30|0.032797
15:02:32|0.032811
15:02:33|0.032811
15:02:34|0.0328
15:02:36|0.032842
15:02:36|0.032828
15:02:38|0.032824
15:02:40|0.032824
15:02:41|0.032847
15:02:42|0.032847
15:02:43|0.032849
15:02:43|0.032849
15:02:44|0.032828
15:02:46|0.032828
15:02:46|0.032828
15:02:48|0.032848
15:02:49|0.032848
15:02:49|0.032824
15:02:51|0.032824
15:02:52|0.032824
15:02:53|0.032797
15:02:54|0.032797
15:02:54|0.032805
15:02:56|0.03279
15:02:57|0.03279
15:02:58|0.032794
15:02:59|0.032794
15:03:00|0.032794
15:03:01|0.032803
15:03:01|0.032803
15:03:03|0.032815
15:03:04|0.032815
15:03:06|0.032799
15:03:07|0.032799
15:03:08|0.032799
15:03:09|0.03279
15:03:09|0.0328
15:03:11|0.032812
15:03:12|0.032812
15:03:13|0.032812
15:03:14|0.032812
15:03:15|0.032812
15:03:16|0.032803
15:03:17|0.032803
15:03:19|0.032803
15:03:19|0.032803
15:03:21|0.032798
15:03:22|0.032798
15:03:23|0.032782
15:03:23|0.032778
15:03:25|0.032778
15:03:25|0.032778
15:03:26|0.032797
15:03:27|0.032797
15:03:29|0.032765
15:03:30|0.032766
15:03:31|0.032766
15:03:32|0.032766
15:03:33|0.032766
15:03:34|0.032766
15:03:35|0.03277
15:03:36|0.03277
15:03:37|0.03277
15:03:38|0.03277
15:03:39|0.032766
15:03:41|0.032744
15:03:42|0.032744
15:03:42|0.032747
15:03:44|0.032747
15:03:45|0.032747
15:03:46|0.032747
15:03:47|0.032746
15:03:48|0.032759
15:03:49|0.032759
15:03:50|0.032759
15:03:51|0.032759
15:03:52|0.032759
15:03:54|0.032759
15:03:55|0.032759
15:03:55|0.032759
15:03:56|0.032759
15:03:58|0.032759
15:03:59|0.032759
15:04:00|0.032759
15:04:01|0.032759
15:04:02|0.032759
15:04:02|0.032738
15:04:04|0.032738
15:04:04|0.032738
15:04:05|0.03272
15:04:07|0.032706
15:04:07|0.032706
15:04:09|0.032696
15:04:09|0.032703
15:04:10|0.03269
15:04:12|0.032703
15:04:13|0.032717
15:04:14|0.032717
15:04:15|0.032677
15:04:16|0.032666
15:04:17|0.032666
15:04:18|0.032666
15:04:19|0.032666
15:04:20|0.032666
15:04:21|0.032656
15:04:23|0.032656
15:04:23|0.032651
15:04:24|0.032651
15:04:25|0.032651
15:04:26|0.032652
15:04:28|0.032677
15:04:28|0.032663
15:04:30|0.032654
15:04:32|0.032663
15:04:32|0.032663
15:04:34|0.032659
15:04:35|0.032695
15:04:36|0.032695
15:04:37|0.032667
15:04:38|0.032667
15:04:39|0.032674
15:04:40|0.032674
15:04:41|0.032674
15:04:41|0.032657
15:04:43|0.032657
15:04:44|0.032657
15:04:44|0.032657
15:04:46|0.032651
15:04:47|0.032648
15:04:48|0.032648
15:04:49|0.032648
15:04:50|0.032648
15:04:51|0.032648
15:04:53|0.032648
15:04:53|0.032631
15:04:54|0.032653
15:04:56|0.032653
15:04:56|0.032653
15:04:57|0.032653
15:04:59|0.032653
15:05:00|0.032643
15:05:01|0.032661
15:05:02|0.032661
15:05:02|0.032641
15:05:03|0.032641
15:05:04|0.032639
15:05:06|0.03263
15:05:07|0.032625
15:05:08|0.032625
15:05:08|0.032629
15:05:09|0.032629
15:05:11|0.032629
15:05:12|0.032629
15:05:13|0.032629
15:05:14|0.032612
15:05:15|0.0326
15:05:16|0.0326
15:05:17|0.0326
15:05:18|0.032598
15:05:19|0.032595
15:05:20|0.03259
15:05:21|0.032582
15:05:22|0.032577
15:05:23|0.032577
15:05:24|0.032579
15:05:25|0.032577
15:05:26|0.032577
15:05:27|0.032561
15:05:28|0.032561
15:05:30|0.032554
15:05:31|0.032552
15:05:32|0.032557
15:05:32|0.032569
15:05:33|0.032569
15:05:35|0.032573
15:05:36|0.032572
15:05:37|0.032561
15:05:38|0.032561
15:05:39|0.032561
15:05:41|0.032562
15:05:42|0.032558
15:05:42|0.032558
15:05:44|0.032559
15:05:45|0.032548
15:05:46|0.032548
15:05:47|0.032548
15:05:48|0.032546
15:05:49|0.032546
15:05:49|0.032546
15:05:51|0.032546
15:05:51|0.032546
15:05:52|0.032546
15:05:53|0.032546
15:05:55|0.032557
15:05:56|0.032553
15:05:56|0.032557
15:05:58|0.032557
15:05:58|0.032557
15:06:00|0.032557
15:06:00|0.03255
15:06:02|0.032549
15:06:03|0.032549
15:06:04|0.032545
15:06:05|0.032557
15:06:05|0.03258
15:06:07|0.03257
15:06:07|0.032567
15:06:09|0.032567
15:06:10|0.032567
15:06:11|0.032567
15:06:12|0.032567
15:06:13|0.032567
15:06:14|0.032571
15:06:15|0.032571
15:06:16|0.032571
15:06:17|0.032591
15:06:18|0.032582
15:06:19|0.0326
15:06:20|0.032699
15:06:21|0.0327
15:06:22|0.0327
15:06:23|0.0327
15:06:24|0.032632
15:06:25|0.032639
15:06:26|0.032639
15:06:27|0.03265
15:06:28|0.03265
15:06:29|0.032645
15:06:30|0.032642
15:06:31|0.032635
15:06:32|0.032614
15:06:33|0.032609
15:06:34|0.032609
15:06:35|0.032594
15:06:37|0.032585
15:06:38|0.032573
15:06:38|0.032573
15:06:40|0.032557
15:06:41|0.032557
15:06:42|0.032557
15:06:43|0.032567
15:06:44|0.03257
15:06:44|0.032573
15:06:45|0.032548
15:06:47|0.032574
15:06:47|0.032564
15:06:49|0.032574
15:06:50|0.032574
15:06:51|0.032552
15:06:52|0.032556
15:06:53|0.032558
15:06:54|0.032527
15:06:55|0.032527
15:06:57|0.032555
15:06:57|0.032555
15:06:59|0.032555
15:07:00|0.032555
15:07:00|0.032546
15:07:02|0.032553
15:07:03|0.032552
15:07:04|0.032552
15:07:04|0.032559
15:07:06|0.032545
15:07:06|0.032545
15:07:07|0.032545
15:07:08|0.032545
15:07:09|0.032545
15:07:10|0.032545
15:07:11|0.032545
15:07:12|0.032552
15:07:13|0.032566
15:07:14|0.032572
15:07:16|0.03258
15:07:17|0.032583
15:07:18|0.032565
15:07:19|0.032565
15:07:21|0.032555
15:07:21|0.032555
15:07:23|0.03255
15:07:24|0.032561
15:07:25|0.032561
15:07:25|0.032538
15:07:26|0.032538
15:07:27|0.032536
15:07:28|0.032536
15:07:29|0.032536
15:07:30|0.032536
15:07:31|0.032534
15:07:33|0.032521
15:07:33|0.032538
15:07:35|0.032539
15:07:35|0.032549
15:07:36|0.032549
15:07:37|0.032536
15:07:39|0.032536
15:07:40|0.032536
15:07:41|0.032543
15:07:42|0.032543
15:07:43|0.032543
15:07:44|0.032543
15:07:46|0.032543
15:07:47|0.032532
15:07:47|0.032532
15:07:48|0.032532
15:07:50|0.032532
15:07:50|0.032532
15:07:52|0.032532
15:07:52|0.032538
15:07:53|0.032538
15:07:54|0.032556
15:07:55|0.03256
15:07:56|0.03256
15:07:58|0.03257
15:07:58|0.032592
15:07:59|0.032592
15:08:01|0.032592
15:08:01|0.032592
15:08:02|0.032579
15:08:03|0.032579
15:08:04|0.032574
15:08:05|0.032579
15:08:07|0.032579
15:08:08|0.032579
15:08:08|0.032597
15:08:10|0.032596
15:08:10|0.0326
15:08:11|0.032622
15:08:12|0.032622
15:08:14|0.032622
15:08:14|0.03262
15:08:15|0.032615
15:08:16|0.032605
15:08:17|0.032638
15:08:19|0.032638
15:08:20|0.032638
15:08:21|0.032638
15:08:21|0.032638
15:08:22|0.032638
15:08:23|0.032664
15:08:25|0.032633
15:08:25|0.032633
15:08:26|0.032622
15:08:28|0.032622
15:08:29|0.032636
15:08:29|0.032636
15:08:31|0.032636
15:08:32|0.032643
15:08:32|0.03263
15:08:34|0.03263
15:08:35|0.03263
15:08:36|0.03263
15:08:37|0.03263
15:08:38|0.03263
15:08:38|0.032632
15:08:39|0.032632
15:08:42|0.032632
15:08:42|0.032632
15:08:43|0.032632
15:08:45|0.032632
15:08:46|0.032651
15:08:46|0.032666
15:08:48|0.032666
15:08:48|0.032666
15:08:50|0.032666
15:08:51|0.032663
15:08:52|0.032663
15:08:53|0.032663
15:08:54|0.032663
15:08:55|0.032663
15:08:56|0.032663
15:08:57|0.032663
15:08:58|0.032664
15:08:59|0.032689
15:09:00|0.032689
15:09:01|0.032689
15:09:02|0.032689
15:09:03|0.03267
15:09:04|0.03267
15:09:05|0.032671
15:09:06|0.032671
15:09:07|0.032658
15:09:08|0.032658
15:09:09|0.032648
15:09:10|0.03264
15:09:11|0.03264
15:09:12|0.03264
15:09:13|0.03266
15:09:14|0.032664
15:09:15|0.032632
15:09:16|0.032621
15:09:17|0.032621
15:09:18|0.032621
15:09:19|0.032621
15:09:20|0.032622
15:09:22|0.032622
15:09:22|0.032622
15:09:24|0.032622
15:09:24|0.032616
15:09:25|0.032616
15:09:27|0.032616
15:09:28|0.032616
15:09:29|0.032616
15:09:30|0.032616
15:09:31|0.0326
15:09:32|0.0326
15:09:33|0.032582
15:09:34|0.032582
15:09:35|0.032582
15:09:36|0.032582
15:09:37|0.032582
15:09:38|0.032582
15:09:40|0.032582
15:09:41|0.032567
15:09:41|0.032561
15:09:43|0.032561
15:09:44|0.032561
15:09:45|0.032561
15:09:45|0.032561
15:09:47|0.032561
15:09:47|0.032561
15:09:48|0.032561
15:09:49|0.032561
15:09:51|0.032561
15:09:52|0.03256
15:09:53|0.03256
15:09:54|0.03256
15:09:55|0.032561
15:09:56|0.032561
15:09:57|0.032561
15:09:58|0.032561
15:09:59|0.032561
15:10:00|0.032561
15:10:01|0.032558
15:10:02|0.032558
15:10:03|0.032558
15:10:04|0.03257
15:10:05|0.032591
15:10:06|0.0326
15:10:07|0.0326
15:10:08|0.0326
15:10:09|0.03258
15:10:10|0.03258
15:10:11|0.032574
15:10:12|0.032574
15:10:13|0.032574
15:10:14|0.032574
15:10:15|0.032574
15:10:16|0.032574
15:10:17|0.032574
15:10:18|0.032574
15:10:19|0.032574
15:10:20|0.032574
15:10:21|0.032564
15:10:22|0.032562
15:10:23|0.032562
15:10:24|0.032562
15:10:25|0.032562
15:10:27|0.032562
15:10:28|0.032574
15:10:28|0.032574
15:10:30|0.032574
15:10:31|0.032574
15:10:32|0.032578
15:10:32|0.032578
15:10:33|0.032578
15:10:35|0.032578
15:10:35|0.032578
15:10:36|0.0326
15:10:38|0.0326
15:10:38|0.03263
15:10:40|0.03262
15:10:40|0.032619
15:10:42|0.032619
15:10:44|0.032619
15:10:44|0.032616
15:10:45|0.032619
15:10:47|0.032604
15:10:48|0.032592
15:10:48|0.03258
15:10:49|0.03258
15:10:51|0.03257
15:10:51|0.032565
15:10:52|0.032565
15:10:53|0.032565
15:10:54|0.032565
15:10:55|0.032565
15:10:56|0.032565
15:10:57|0.032552
15:10:58|0.032552
15:11:00|0.032552
15:11:01|0.032552
15:11:01|0.032548
15:11:02|0.032548
15:11:04|0.032547
15:11:05|0.032544
15:11:05|0.032528
15:11:06|0.032528
15:11:07|0.032528
15:11:08|0.032528
15:11:09|0.032524
15:11:10|0.032524
15:11:11|0.032524
15:11:13|0.032524
15:11:13|0.032531
15:11:14|0.032531
15:11:15|0.032531
15:11:16|0.032524
15:11:17|0.032512
15:11:18|0.032512
15:11:19|0.032512
15:11:21|0.032512
15:11:21|0.032523
15:11:23|0.032507
15:11:23|0.032507
15:11:24|0.032507
15:11:26|0.03252
15:11:27|0.032543
15:11:28|0.032543
15:11:29|0.032536
15:11:30|0.032536
15:11:32|0.032536
15:11:32|0.032536
15:11:33|0.03256
15:11:34|0.03258
15:11:35|0.032589
15:11:37|0.032589
15:11:37|0.032588
15:11:38|0.03259
15:11:40|0.03259
15:11:41|0.032598
15:11:41|0.032598
15:11:43|0.032631
15:11:44|0.032631
15:11:45|0.032598
15:11:46|0.032598
15:11:47|0.032598
15:11:48|0.032598
15:11:49|0.032598
15:11:50|0.032603
15:11:51|0.032603
15:11:52|0.032603
15:11:54|0.032603
15:11:54|0.032603
15:11:56|0.032603
15:11:56|0.032592
15:11:58|0.03259
15:11:58|0.032584
15:11:59|0.032584
15:12:00|0.032584
15:12:01|0.03259
15:12:03|0.03259
15:12:03|0.03259
15:12:05|0.03259
15:12:05|0.032588
15:12:06|0.032588
15:12:07|0.032588
15:12:08|0.032588
15:12:09|0.032588
15:12:10|0.032588
15:12:11|0.032588
15:12:12|0.032588
15:12:13|0.032577
15:12:15|0.032565
15:12:15|0.032565
15:12:17|0.032565
15:12:17|0.032565
15:12:18|0.032565
15:12:20|0.032565
15:12:20|0.032545
15:12:21|0.03254
15:12:23|0.032588
15:12:23|0.032588
15:12:24|0.032567
15:12:25|0.032573
15:12:26|0.032573
15:12:28|0.03257
15:12:29|0.03257
15:12:29|0.032582
15:12:30|0.032585
15:12:31|0.032585
15:12:32|0.032585
15:12:33|0.032585
15:12:35|0.032585
15:12:35|0.032585
15:12:37|0.032585
15:12:38|0.032585
15:12:39|0.032585
15:12:39|0.032585
15:12:40|0.032569
15:12:41|0.032569
15:12:42|0.032569
15:12:44|0.032569
15:12:45|0.032569
15:12:46|0.032569
15:12:47|0.032568
15:12:48|0.032568
15:12:49|0.032568
15:12:50|0.032568
15:12:51|0.032568
15:12:52|0.032568
15:12:53|0.032542
15:12:54|0.032542
15:12:55|0.032542
15:12:56|0.032542
15:12:57|0.03251
15:12:58|0.032511
15:13:00|0.032511
15:13:01|0.032511
15:13:02|0.032511
15:13:03|0.032511
15:13:03|0.032519
15:13:04|0.032519
15:13:05|0.032519
15:13:06|0.032519
15:13:07|0.032515
15:13:09|0.032515
15:13:09|0.032515
15:13:10|0.032515
15:13:12|0.032515
15:13:12|0.032515
15:13:14|0.032544
15:13:14|0.032544
15:13:16|0.032544
15:13:17|0.032544
15:13:18|0.032544
15:13:23|0.032506
15:13:23|0.032519
15:13:24|0.032519
15:13:26|0.032519
15:13:27|0.032519
15:13:28|0.032519
15:13:29|0.032519
15:13:30|0.032537
15:13:31|0.032542
15:13:32|0.032542
15:13:33|0.032542
15:13:34|0.03255
15:13:35|0.032572
15:13:36|0.032572
15:13:37|0.032566
15:13:38|0.032566
15:13:39|0.032566
15:13:40|0.032566
15:13:41|0.032566
15:13:42|0.032566
15:13:43|0.032566
15:13:44|0.032552
15:13:45|0.032542
15:13:46|0.032542
15:13:47|0.032502
15:13:49|0.032502
15:13:50|0.032525
15:13:51|0.032525
15:13:52|0.032525
15:13:53|0.032502
15:13:54|0.032502
15:13:55|0.032502
15:13:56|0.032495
15:13:57|0.032495
15:13:58|0.032509
15:13:59|0.0325
15:14:00|0.032501
15:14:01|0.03251
15:14:02|0.03251
15:14:03|0.0325
15:14:04|0.032513
15:14:05|0.032486
15:14:06|0.032498
15:14:07|0.032524
15:14:08|0.032499
15:14:09|0.032499
15:14:10|0.032499
15:14:11|0.032499
15:14:12|0.032499
15:14:13|0.032499
15:14:14|0.032499
15:14:15|0.032485
15:14:17|0.032485
15:14:17|0.032501
15:14:18|0.03251
15:14:19|0.032519
15:14:20|0.032519
15:14:21|0.032537
15:14:22|0.032531
15:14:23|0.032531
15:14:24|0.032531
15:14:25|0.032525
15:14:27|0.032517
15:14:28|0.032517
15:14:28|0.032519
15:14:29|0.032519
15:14:30|0.032507
15:14:32|0.032505
15:14:32|0.032487
15:14:33|0.032503
15:14:34|0.032503
15:14:36|0.032504
15:14:37|0.032511
15:14:37|0.032511
15:14:38|0.032525
15:14:39|0.032525
15:14:40|0.032525
15:14:41|0.032525
15:14:42|0.032525
15:14:44|0.032525
15:14:44|0.032515
15:14:46|0.032515
15:14:47|0.032515
15:14:49|0.032515
15:14:49|0.032522
15:14:51|0.032518
15:14:51|0.032518
15:14:52|0.032518
15:14:53|0.032518
15:14:54|0.032518
15:14:55|0.032518
15:14:57|0.032518
15:14:57|0.032518
15:14:58|0.032518
15:15:00|0.032518
15:15:01|0.032518
15:15:01|0.032518
15:15:02|0.032518
15:15:04|0.032525
15:15:05|0.032525
15:15:06|0.032537
15:15:07|0.03254
15:15:08|0.032534
15:15:09|0.032561
15:15:10|0.032554
15:15:11|0.032554
15:15:12|0.032554
15:15:13|0.032554
15:15:14|0.032554
15:15:15|0.032534
15:15:16|0.032534
15:15:17|0.032532
15:15:18|0.032519
15:15:19|0.032507
15:15:20|0.032515
15:15:21|0.032518
15:15:22|0.032525
15:15:23|0.032525
15:15:24|0.032525
15:15:25|0.03254
15:15:26|0.032554
15:15:27|0.032564
15:15:28|0.032589
15:15:29|0.0326
15:15:30|0.0326
15:15:31|0.032598
15:15:32|0.032598
15:15:33|0.032602
15:15:34|0.032602
15:15:35|0.032616
15:15:36|0.032616
15:15:37|0.032617
15:15:38|0.0326
15:15:39|0.032597
15:15:40|0.032585
15:15:41|0.032584
15:15:42|0.032584
15:15:43|0.032564
15:15:44|0.032564
15:15:45|0.032564
15:15:46|0.032541
15:15:47|0.032525
15:15:48|0.032525
15:15:49|0.032525
15:15:50|0.032525
15:15:51|0.032525
15:15:52|0.032525
15:15:54|0.032542
15:15:55|0.032561
15:15:55|0.032561
15:15:57|0.032555
15:15:57|0.032581
15:15:59|0.032584
15:16:00|0.032606
15:16:01|0.032606
15:16:02|0.032606
15:16:03|0.0326
15:16:04|0.032594
15:16:05|0.03259
15:16:06|0.03259
15:16:07|0.03259
15:16:09|0.03259
15:16:09|0.03259
15:16:10|0.032599
15:16:11|0.032586
15:16:12|0.032586
15:16:14|0.032601
15:16:14|0.032601
15:16:15|0.032601
15:16:16|0.032604
15:16:17|0.032604
15:16:18|0.032626
15:16:20|0.032618
15:16:20|0.032615
15:16:22|0.032611
15:16:22|0.032611
15:16:24|0.032611
15:16:24|0.032611
15:16:26|0.032611
15:16:26|0.032615
15:16:28|0.032615
15:16:29|0.032615
15:16:31|0.032615
15:16:31|0.032615
15:16:32|0.032591
15:16:33|0.032591
15:16:34|0.032574
15:16:35|0.032574
15:16:36|0.032574
15:16:37|0.032554
15:16:38|0.032554
15:16:39|0.032554
15:16:40|0.032554
15:16:42|0.032544
15:16:42|0.032544
15:16:43|0.032544
15:16:44|0.032544
15:16:45|0.032544
15:16:46|0.032544
15:16:47|0.032544
15:16:49|0.032533
15:16:50|0.032531
15:16:51|0.032534
15:16:52|0.032531
15:16:53|0.032531
15:16:54|0.032531
15:16:56|0.032531
15:16:56|0.032531
15:16:58|0.032538
15:16:58|0.032538
15:16:59|0.032538
15:17:00|0.032538
15:17:01|0.032538
15:17:03|0.032539
15:17:03|0.032564
15:17:05|0.032564
15:17:05|0.032542
15:17:06|0.032542
15:17:07|0.032542
15:17:09|0.032542
15:17:09|0.032554
15:17:11|0.032554
15:17:11|0.032554
15:17:12|0.032554
15:17:13|0.032519
15:17:15|0.032519
15:17:16|0.032519
15:17:16|0.032492
15:17:18|0.032492
15:17:19|0.032492
15:17:19|0.032518
15:17:21|0.032518
15:17:21|0.032518
15:17:23|0.032518
15:17:24|0.032509
15:17:24|0.032504
15:17:26|0.032504
15:17:27|0.032502
15:17:28|0.032514
15:17:29|0.032514
15:17:31|0.032514
15:17:31|0.03253
15:17:32|0.032542
15:17:33|0.032554
15:17:34|0.032554
15:17:36|0.032554
15:17:36|0.032566
15:17:37|0.032574
15:17:38|0.032574
15:17:39|0.032574
15:17:40|0.032582
15:17:42|0.032582
15:17:42|0.032582
15:17:44|0.032582
15:17:44|0.032582
15:17:46|0.032582
15:17:47|0.03258
15:17:47|0.03258
15:17:48|0.03258
15:17:50|0.03258
15:17:51|0.032606
15:17:51|0.032606
15:17:53|0.032606
15:17:54|0.032605
15:17:55|0.032597
15:17:56|0.032597
15:17:56|0.0326
15:17:58|0.0326
15:17:59|0.032598
15:17:59|0.032598
15:18:01|0.032592
15:18:03|0.032596
15:18:03|0.032582
15:18:05|0.032582
15:18:05|0.032592
15:18:07|0.032592
15:18:08|0.032592
15:18:09|0.032573
15:18:09|0.03257
15:18:10|0.03257
15:18:11|0.03257
15:18:13|0.03257
15:18:13|0.032541
15:18:15|0.032541
15:18:15|0.032536
15:18:16|0.032536
15:18:17|0.032505
15:18:19|0.032505
15:18:20|0.032496
15:18:21|0.032498
15:18:22|0.032496
15:18:23|0.03248
15:18:24|0.032486
15:18:25|0.03248
15:18:26|0.03248
15:18:27|0.03248
15:18:28|0.03248
15:18:29|0.03248
15:18:30|0.032488
15:18:31|0.032488
15:18:32|0.03248
15:18:33|0.03248
15:18:34|0.032476
15:18:35|0.032478
15:18:36|0.032481
15:18:37|0.032477
15:18:38|0.032477
15:18:39|0.032481
15:18:40|0.032481
15:18:41|0.032488
15:18:42|0.032488
15:18:43|0.032476
15:18:44|0.032476
15:18:45|0.032476
15:18:46|0.03248
15:18:47|0.03248
15:18:48|0.032488
15:18:49|0.032507
15:18:51|0.032477
15:18:51|0.032477
15:18:53|0.032477
15:18:53|0.032476
15:18:54|0.032482
15:18:55|0.032466
15:18:56|0.032474
15:18:58|0.032472
15:18:59|0.032475
15:19:01|0.032475
15:19:01|0.032475
15:19:02|0.032472
15:19:04|0.032471
15:19:04|0.032471
15:19:05|0.032471
15:19:06|0.032466
15:19:08|0.03246
15:19:09|0.032436
15:19:09|0.032456
15:19:10|0.032456
15:19:11|0.032456
15:19:13|0.032458
15:19:13|0.032488
15:19:14|0.032488
15:19:15|0.032481
15:19:16|0.032481
15:19:17|0.032472
15:19:18|0.032472
15:19:20|0.032473
15:19:21|0.032473
15:19:21|0.032473
15:19:22|0.032473
15:19:23|0.032473
15:19:24|0.032462
15:19:26|0.032462
15:19:26|0.03247
15:19:27|0.03247
15:19:29|0.032472
15:19:30|0.032458
15:19:31|0.032458
15:19:31|0.032458
15:19:32|0.032458
15:19:34|0.032438
15:19:35|0.032438
15:19:36|0.032421
15:19:37|0.032428
15:19:37|0.032429
15:19:39|0.032429
15:19:40|0.032432
15:19:41|0.032432
15:19:42|0.03244
15:19:43|0.03244
15:19:44|0.03244
15:19:45|0.03244
15:19:46|0.03244
15:19:47|0.032439
15:19:48|0.032439
15:19:49|0.032439
15:19:50|0.032439
15:19:52|0.032439
15:19:52|0.032439
15:19:54|0.03244
15:19:55|0.03244
15:19:56|0.03244
15:19:58|0.03244
15:19:58|0.032434
15:20:00|0.032434
15:20:01|0.032434
15:20:01|0.032435
15:20:03|0.032435
15:20:03|0.032435
15:20:05|0.032431
15:20:05|0.032431
15:20:07|0.032431
15:20:08|0.032431
15:20:09|0.032432
15:20:10|0.03244
15:20:10|0.032458
15:20:11|0.032458
15:20:13|0.032458
15:20:13|0.032442
15:20:14|0.032439
15:20:16|0.032427
15:20:17|0.032429
15:20:18|0.03242
15:20:18|0.03242
15:20:20|0.032418
15:20:21|0.032415
15:20:22|0.032415
15:20:23|0.032415
15:20:24|0.032415
15:20:24|0.032411
15:20:26|0.032412
15:20:27|0.032412
15:20:28|0.032411
15:20:28|0.03241
15:20:30|0.032407
15:20:31|0.032403
15:20:32|0.032408
15:20:33|0.032416
15:20:34|0.032402
15:20:35|0.032402
15:20:36|0.032402
15:20:37|0.032392
15:20:38|0.032392
15:20:39|0.032392
15:20:40|0.032392
15:20:41|0.032402
15:20:42|0.032427
15:20:43|0.032427
15:20:44|0.03243
15:20:46|0.032408
15:20:46|0.032411
15:20:48|0.032411
15:20:49|0.0324
15:20:49|0.032419
15:20:50|0.032398
15:20:51|0.032398
15:20:53|0.032426
15:20:54|0.032426
15:20:55|0.032426
15:20:57|0.032381
15:20:57|0.032381
15:20:58|0.032381
15:21:00|0.032381
15:21:00|0.032381
15:21:02|0.032404
15:21:03|0.032404
15:21:03|0.032424
15:21:04|0.032434
15:21:05|0.032434
15:21:06|0.032416
15:21:07|0.032449
15:21:08|0.032432
15:21:10|0.032436
15:21:11|0.032446
15:21:11|0.03245
15:21:13|0.03245
15:21:14|0.03245
15:21:14|0.03245
15:21:16|0.03245
15:21:17|0.03245
15:21:18|0.03245
15:21:18|0.03245
15:21:20|0.03245
15:21:20|0.032432
15:21:21|0.032421
15:21:22|0.032421
15:21:24|0.032421
15:21:25|0.032421
15:21:25|0.032421
15:21:27|0.032421
15:21:28|0.032421
15:21:29|0.0324
15:21:30|0.032394
15:21:31|0.032401
15:21:32|0.032401
15:21:33|0.032394
15:21:34|0.032384
15:21:35|0.032384
15:21:36|0.032384
15:21:37|0.032388
15:21:38|0.032388
15:21:39|0.032388
15:21:40|0.032388
15:21:41|0.032388
15:21:42|0.032388
15:21:43|0.032388
15:21:44|0.032388
15:21:45|0.032384
15:21:46|0.032392
15:21:47|0.032392
15:21:48|0.032392
15:21:49|0.032392
15:21:50|0.032384
15:21:51|0.032384
15:21:52|0.032376
15:21:54|0.032376
15:21:55|0.032376
15:21:55|0.032387
15:21:57|0.032387
15:21:58|0.032371
15:22:00|0.032384
15:22:01|0.032389
15:22:02|0.032389
15:22:03|0.032389
15:22:04|0.032389
15:22:05|0.032389
15:22:07|0.0324
15:22:07|0.032398
15:22:08|0.03242
15:22:09|0.03242
15:22:11|0.03242
15:22:12|0.03242
15:22:13|0.03242
15:22:13|0.03242
15:22:14|0.032412
15:22:15|0.03244
15:22:16|0.03244
15:22:17|0.03244
15:22:19|0.032436
15:22:20|0.032436
15:22:21|0.032436
15:22:21|0.032453
15:22:23|0.032453
15:22:23|0.032474
15:22:24|0.032474
15:22:26|0.032474
15:22:26|0.032495
15:22:27|0.032504
15:22:29|0.032499
15:22:29|0.032509
15:22:31|0.032525
15:22:31|0.032533
15:22:32|0.032537
15:22:34|0.032526
15:22:34|0.032526
15:22:36|0.032526
15:22:37|0.032509
15:22:37|0.032509
15:22:38|0.03252
15:22:39|0.032513
15:22:40|0.032513
15:22:41|0.032513
15:22:43|0.032519
15:22:43|0.032519
15:22:45|0.032519
15:22:45|0.032524
15:22:47|0.032524
15:22:48|0.032524
15:22:49|0.032524
15:22:49|0.032512
15:22:50|0.032509
15:22:52|0.032509
15:22:53|0.032504
15:22:54|0.032504
15:22:55|0.032504
15:22:56|0.032504
15:22:58|0.032504
15:22:59|0.032504
15:23:00|0.032518
15:23:01|0.032518
15:23:02|0.032518
15:23:03|0.032523
15:23:03|0.032521
15:23:05|0.032533
15:23:06|0.032524
15:23:07|0.032524
15:23:07|0.03255
15:23:08|0.032561
15:23:09|0.032561
15:23:11|0.032561
15:23:12|0.032564
15:23:13|0.032567
15:23:13|0.032594
15:23:15|0.032594
15:23:15|0.032578
15:23:16|0.032576
15:23:17|0.032602
15:23:19|0.032584
15:23:19|0.032569
15:23:20|0.032588
15:23:22|0.032593
15:23:22|0.032593
15:23:25|0.032593
15:23:25|0.032593
15:23:27|0.032593
15:23:27|0.032585
15:23:28|0.032599
15:23:29|0.032599
15:23:31|0.0326
15:23:32|0.032611
15:23:32|0.032609
15:23:33|0.032607
15:23:35|0.032607
15:23:35|0.03263
15:23:37|0.032632
15:23:38|0.032458
15:23:39|0.032568
15:23:40|0.032555
15:23:41|0.032567
15:23:42|0.032568
15:23:43|0.032569
15:23:43|0.032569
15:23:45|0.032569
15:23:46|0.032574
15:23:46|0.032576
15:23:48|0.032576
15:23:49|0.032585
15:23:50|0.032586
15:23:50|0.032592
15:23:51|0.032592
15:23:53|0.032592
15:23:54|0.032592
15:23:56|0.032608
15:23:57|0.032585
15:23:58|0.032585
15:23:59|0.032588
15:24:00|0.032592
15:24:01|0.032586
15:24:03|0.032574
15:24:03|0.032571
15:24:05|0.032571
15:24:05|0.032564
15:24:07|0.03256
15:24:08|0.032563
15:24:08|0.032563
15:24:10|0.032582
15:24:10|0.032583
15:24:12|0.032583
15:24:13|0.032587
15:24:14|0.032597
15:24:15|0.032597
15:24:16|0.032608
15:24:17|0.032598
15:24:18|0.032615
15:24:19|0.032615
15:24:20|0.032615
15:24:21|0.0326
15:24:22|0.032631
15:24:24|0.032631
15:24:24|0.032631
15:24:25|0.032612
15:24:26|0.032612
15:24:27|0.032616
15:24:28|0.032622
15:24:30|0.03264
15:24:30|0.032638
15:24:32|0.032638
15:24:32|0.032625
15:24:33|0.03264
15:24:34|0.03264
15:24:35|0.032632
15:24:36|0.032632
15:24:37|0.032632
15:24:38|0.032633
15:24:40|0.032633
15:24:40|0.032633
15:24:41|0.032633
15:24:42|0.032629
15:24:43|0.032633
15:24:45|0.032624
15:24:45|0.032666
15:24:46|0.032677
15:24:47|0.032665
15:24:49|0.032665
15:24:49|0.032662
15:24:50|0.0327
15:24:52|0.032692
15:24:52|0.032679
15:24:53|0.03266
15:24:55|0.032662
15:24:56|0.03267
15:24:57|0.032656
15:24:58|0.032658
15:24:59|0.032658
15:25:00|0.03266
15:25:02|0.03266
15:25:03|0.03267
15:25:03|0.03267
15:25:04|0.032658
15:25:06|0.032658
15:25:07|0.032652
15:25:08|0.03267
15:25:09|0.032649
15:25:09|0.032661
15:25:11|0.032666
15:25:12|0.03267
15:25:13|0.03267
15:25:14|0.032674
15:25:15|0.03271
15:25:15|0.03271
15:25:16|0.03268
15:25:18|0.032673
15:25:18|0.032676
15:25:19|0.032686
15:25:21|0.032695
15:25:22|0.032695
15:25:23|0.032698
15:25:24|0.032709
15:25:25|0.03271
15:25:25|0.032696
15:25:27|0.032696
15:25:28|0.032696
15:25:28|0.032696
15:25:30|0.032696
15:25:30|0.032696
15:25:31|0.032696
15:25:33|0.0327
15:25:33|0.03271
15:25:35|0.03271
15:25:35|0.03271
15:25:36|0.03271
15:25:38|0.03271
15:25:38|0.032718
15:25:40|0.032705
15:25:42|0.032705
15:25:43|0.032705
15:25:44|0.032705
15:25:44|0.032732
15:25:45|0.032744
15:25:47|0.032751
15:25:47|0.032762
15:25:49|0.032757
15:25:50|0.03276
15:25:51|0.032762
15:25:52|0.032759
15:25:53|0.032754
15:25:54|0.032773
15:25:55|0.032771
15:25:56|0.03277
15:25:57|0.032766
15:25:58|0.032766
15:25:59|0.032765
15:26:00|0.032765
15:26:02|0.032765
15:26:03|0.032765
15:26:04|0.032761
15:26:05|0.032773
15:26:06|0.032781
15:26:07|0.032791
15:26:08|0.032792
15:26:09|0.032792
15:26:10|0.032796
15:26:11|0.032796
15:26:12|0.03281
15:26:13|0.0328
15:26:14|0.032808
15:26:15|0.032808
15:26:17|0.032799
15:26:17|0.032801
15:26:18|0.032801
15:26:20|0.032783
15:26:21|0.032783
15:26:21|0.03279
15:26:22|0.032794
15:26:23|0.03281
15:26:24|0.0328
15:26:26|0.032805
15:26:26|0.032806
15:26:27|0.032806
15:26:28|0.032801
15:26:30|0.032801
15:26:30|0.032801
15:26:31|0.032801
15:26:32|0.032801
15:26:33|0.032801
15:26:34|0.032791
15:26:35|0.032788
15:26:36|0.032784
15:26:37|0.032784
15:26:39|0.032784
15:26:39|0.032784
15:26:40|0.032768
15:26:41|0.032761
15:26:42|0.032757
15:26:44|0.032757
15:26:44|0.032745
15:26:46|0.032745
15:26:46|0.032745
15:26:47|0.032743
15:26:48|0.032742
15:26:49|0.032745
15:26:50|0.032745
15:26:51|0.032745
15:26:53|0.032745
15:26:53|0.032745
15:26:54|0.03272
15:26:55|0.03272
15:26:56|0.03272
15:26:58|0.032728
15:26:59|0.032716
15:27:01|0.032741
15:27:02|0.032735
15:27:03|0.032725
15:27:03|0.032745
15:27:04|0.032745
15:27:05|0.032745
15:27:07|0.032745
15:27:08|0.032728
15:27:08|0.032728
15:27:10|0.032728
15:27:10|0.032728
15:27:12|0.032718
15:27:12|0.032718
15:27:13|0.03274
15:27:14|0.03274
15:27:16|0.03272
15:27:16|0.032704
15:27:18|0.032719
15:27:19|0.032725
15:27:20|0.032725
15:27:20|0.032745
15:27:22|0.032745
15:27:23|0.032745
15:27:23|0.032745
15:27:25|0.032745
15:27:25|0.032753
15:27:27|0.032753
15:27:28|0.032753
15:27:29|0.032784
15:27:30|0.032784
15:27:31|0.032808
15:27:32|0.032771
15:27:33|0.032777
15:27:34|0.032777
15:27:35|0.032769
15:27:36|0.032769
15:27:37|0.032769
15:27:38|0.032769
15:27:39|0.032768
15:27:40|0.032751
15:27:41|0.032751
15:27:42|0.032751
15:27:43|0.032751
15:27:44|0.032751
15:27:45|0.032735
15:27:46|0.032735
15:27:47|0.032735
15:27:48|0.032735
15:27:49|0.032735
15:27:50|0.032742
15:27:51|0.03272
15:27:52|0.03272
15:27:53|0.03272
15:27:54|0.03272
15:27:55|0.03272
15:27:56|0.03272
15:27:57|0.03272
15:27:58|0.03272
15:27:59|0.03272
15:28:00|0.03272
15:28:02|0.03272
15:28:02|0.03272
15:28:03|0.032744
15:28:04|0.03276
15:28:06|0.032768
15:28:07|0.032849
15:28:07|0.032845
15:28:09|0.032845
15:28:09|0.032839
15:28:11|0.032839
15:28:12|0.032839
15:28:12|0.032839
15:28:14|0.032851
15:28:15|0.032851
15:28:16|0.032851
15:28:17|0.032851
15:28:18|0.032851
15:28:18|0.032851
15:28:20|0.032851
15:28:21|0.032851
15:28:21|0.032851
15:28:23|0.032843
15:28:24|0.032832
15:28:24|0.032824
15:28:26|0.032824
15:28:26|0.03283
15:28:28|0.032876
15:28:29|0.032828
15:28:30|0.032828
15:28:32|0.032822
15:28:32|0.032816
15:28:34|0.032816
15:28:35|0.032816
15:28:36|0.032816
15:28:37|0.032574
15:28:38|0.032591
15:28:39|0.032608
15:28:40|0.032623
15:28:41|0.032625
15:28:42|0.032642
15:28:42|0.032633
15:28:44|0.032636
15:28:45|0.032647
15:28:46|0.032643
15:28:48|0.032636
15:28:49|0.032627
15:28:49|0.032642
15:28:50|0.032627
15:28:51|0.032638
15:28:52|0.032637
15:28:53|0.032637
15:28:55|0.032637
15:28:55|0.032632
15:28:56|0.032643
15:28:57|0.032624
15:28:58|0.032624
15:28:59|0.032624
15:29:01|0.032624
15:29:01|0.032624
15:29:03|0.032642
15:29:04|0.032642
15:29:05|0.03265
15:29:06|0.032646
15:29:07|0.032629
15:29:08|0.032629
15:29:08|0.032624
15:29:10|0.032631
15:29:11|0.032626
15:29:12|0.032634
15:29:13|0.03263
15:29:14|0.032633
15:29:15|0.032633
15:29:16|0.032648
15:29:17|0.032646
15:29:18|0.032646
15:29:19|0.032644
15:29:20|0.032642
15:29:21|0.032642
15:29:22|0.032632
15:29:23|0.032638
15:29:24|0.032638
15:29:25|0.032638
15:29:26|0.032651
15:29:27|0.032646
15:29:28|0.032656
15:29:29|0.032629
15:29:30|0.032632
15:29:31|0.032632
15:29:32|0.032631
15:29:34|0.032631
15:29:34|0.032631
15:29:35|0.032615
15:29:36|0.032631
15:29:37|0.032615
15:29:38|0.032615
15:29:39|0.032615
15:29:40|0.032616
15:29:41|0.032613
15:29:42|0.032613
15:29:44|0.032613
15:29:44|0.032613
15:29:45|0.032613
15:29:46|0.032613
15:29:48|0.032613
15:29:49|0.032613
15:29:49|0.03262
15:29:50|0.03262
15:29:52|0.03262
15:29:52|0.03262
15:29:53|0.03262
15:29:55|0.032624
15:29:55|0.032636
15:29:56|0.032644
15:29:57|0.032644
15:29:58|0.032644
15:29:59|0.032644
15:30:01|0.032644
15:30:02|0.032644
15:30:03|0.032644
15:30:05|0.032664
15:30:05|0.032639
15:30:06|0.03262
15:30:07|0.03262
15:30:08|0.03262
15:30:09|0.032632
15:30:10|0.032632
15:30:12|0.032632
15:30:13|0.032632
15:30:13|0.032632
15:30:15|0.032622
15:30:15|0.032622
15:30:17|0.032618
15:30:18|0.032618
15:30:19|0.032615
15:30:20|0.032615
15:30:21|0.032615
15:30:22|0.032612
15:30:23|0.032612
15:30:24|0.032612
15:30:25|0.032598
15:30:26|0.032598
15:30:27|0.032607
15:30:28|0.032592
15:30:29|0.0326
15:30:30|0.0326
15:30:31|0.032586
15:30:32|0.03258
15:30:33|0.03258
15:30:34|0.03258
15:30:35|0.03258
15:30:36|0.032559
15:30:37|0.032548
15:30:38|0.03255
15:30:39|0.032584
15:30:40|0.03258
15:30:41|0.03258
15:30:42|0.03258
15:30:43|0.03258
15:30:44|0.03258
15:30:45|0.032583
15:30:46|0.032583
15:30:47|0.032583
15:30:48|0.032586
15:30:49|0.032581
15:30:50|0.032592
15:30:51|0.032583
15:30:52|0.032583
15:30:53|0.032583
15:30:54|0.032583
15:30:55|0.032583
15:30:56|0.032583
15:30:57|0.032565
15:30:58|0.032565
15:30:59|0.032574
15:31:00|0.032574
15:31:01|0.032589
15:31:03|0.032579
15:31:03|0.0326
15:31:05|0.032598
15:31:06|0.032596
15:31:07|0.032594
15:31:08|0.032596
15:31:09|0.032594
15:31:10|0.032594
15:31:11|0.032604
15:31:12|0.032604
15:31:14|0.032604
15:31:14|0.032615
15:31:15|0.032581
15:31:16|0.032593
15:31:17|0.032593
15:31:18|0.032593
15:31:19|0.032599
15:31:21|0.032599
15:31:21|0.032594
15:31:23|0.032613
15:31:23|0.032602
15:31:25|0.03262
15:31:26|0.03262
15:31:27|0.032621
15:31:28|0.032638
15:31:28|0.032638
15:31:29|0.032638
15:31:31|0.032647
15:31:32|0.032647
15:31:33|0.032647
15:31:34|0.032626
15:31:35|0.032626
15:31:36|0.032626
15:31:37|0.032612
15:31:38|0.032612
15:31:39|0.032612
15:31:40|0.032612
15:31:41|0.032614
15:31:42|0.032625
15:31:43|0.032625
15:31:44|0.032625
15:31:45|0.032638
15:31:46|0.032638
15:31:47|0.032638
15:31:48|0.032638
15:31:49|0.032639
15:31:50|0.032639
15:31:51|0.032639
15:31:52|0.032648
15:31:53|0.032648
15:31:54|0.032658
15:31:55|0.032672
15:31:57|0.03267
15:31:57|0.032678
15:31:59|0.032678
15:32:00|0.032678
15:32:01|0.032676
15:32:02|0.032676
15:32:02|0.032676
15:32:03|0.032676
15:32:04|0.032687
15:32:06|0.032687
15:32:07|0.032686
15:32:08|0.032677
15:32:09|0.032686
15:32:10|0.032688
15:32:11|0.032688
15:32:12|0.032688
15:32:13|0.032688
15:32:14|0.032688
15:32:15|0.032688
15:32:16|0.032688
15:32:17|0.032687
15:32:18|0.03269
15:32:19|0.03269
15:32:20|0.03269
15:32:21|0.032688
15:32:22|0.032688
15:32:23|0.032686
15:32:24|0.032686
15:32:25|0.032686
15:32:26|0.032686
15:32:27|0.032696
15:32:28|0.032696
15:32:29|0.032696
15:32:30|0.032702
15:32:31|0.03272
15:32:32|0.03272
15:32:33|0.032728
15:32:34|0.032728
15:32:35|0.032709
15:32:36|0.03271
15:32:37|0.03271
15:32:38|0.03271
15:32:39|0.03271
15:32:40|0.032706
15:32:41|0.03271
15:32:42|0.03271
15:32:43|0.03271
15:32:45|0.032708
15:32:45|0.032708
15:32:47|0.032708
15:32:48|0.032708
15:32:49|0.032708
15:32:50|0.032708
15:32:51|0.032708
15:32:51|0.032708
15:32:53|0.032709
15:32:54|0.032709
15:32:55|0.032709
15:32:56|0.032709
15:32:58|0.032705
15:32:59|0.032702
15:33:00|0.032724
15:33:01|0.0327
15:33:02|0.0327
15:33:03|0.032702
15:33:04|0.032702
15:33:05|0.032702
15:33:06|0.032703
15:33:08|0.032703
15:33:08|0.032696
15:33:09|0.032695
15:33:10|0.032711
15:33:11|0.032711
15:33:13|0.032711
15:33:13|0.032711
15:33:14|0.032719
15:33:15|0.032719
15:33:16|0.032719
15:33:17|0.032723
15:33:18|0.032728
15:33:19|0.032728
15:33:20|0.032728
15:33:21|0.032728
15:33:23|0.032728
15:33:24|0.032728
15:33:24|0.032728
15:33:26|0.032728
15:33:26|0.032728
15:33:28|0.032728
15:33:29|0.032728
15:33:30|0.032729
15:33:31|0.032728
15:33:32|0.032723
15:33:33|0.032723
15:33:34|0.032723
15:33:35|0.032722
15:33:36|0.032722
15:33:37|0.032722
15:33:38|0.032722
15:33:39|0.032736
15:33:40|0.032736
15:33:41|0.032736
15:33:42|0.032736
15:33:43|0.032749
15:33:44|0.032749
15:33:45|0.03276
15:33:46|0.03276
15:33:47|0.032752
15:33:48|0.032747
15:33:50|0.032742
15:33:51|0.032745
15:33:51|0.032745
15:33:53|0.032745
15:33:53|0.03276
15:33:55|0.03276
15:33:55|0.03276
15:33:57|0.03276
15:33:58|0.03276
15:33:59|0.03276
15:34:00|0.03276
15:34:01|0.03276
15:34:02|0.03276
15:34:03|0.03276
15:34:04|0.03276
15:34:05|0.03276
15:34:06|0.03276
15:34:07|0.03276
15:34:08|0.03276
15:34:10|0.03276
15:34:11|0.03276
15:34:11|0.03276
15:34:12|0.03276
15:34:13|0.03276
15:34:14|0.032763
15:34:15|0.032773
15:34:16|0.032778
15:34:17|0.032786
15:34:19|0.032784
15:34:19|0.032784
15:34:20|0.032784
15:34:21|0.032784
15:34:22|0.032784
15:34:23|0.032784
15:34:24|0.032774
15:34:25|0.032774
15:34:26|0.032774
15:34:27|0.032774
15:34:29|0.032804
15:34:29|0.032789
15:34:30|0.032789
15:34:31|0.032789
15:34:32|0.032789
15:34:33|0.032789
15:34:34|0.032789
15:34:35|0.032789
15:34:36|0.032789
15:34:38|0.032789
15:34:38|0.032789
15:34:39|0.032789
15:34:41|0.032789
15:34:41|0.032789
15:34:43|0.032789
15:34:43|0.032789
15:34:44|0.032789
15:34:46|0.032789
15:34:47|0.032789
15:34:48|0.032815
15:34:49|0.032815
15:34:50|0.032815
15:34:51|0.032815
15:34:52|0.0328
15:34:53|0.032801
15:34:54|0.032816
15:34:55|0.032816
15:34:56|0.032832
15:34:57|0.032822
15:34:58|0.032822
15:35:00|0.032822
15:35:00|0.032822
15:35:02|0.032825
15:35:02|0.03283
15:35:03|0.03283
15:35:04|0.03283
15:35:06|0.032846
15:35:07|0.032856
15:35:09|0.032856
15:35:09|0.032855
15:35:10|0.032854
15:35:12|0.032854
15:35:12|0.032848
15:35:13|0.032848
15:35:15|0.032845
15:35:15|0.032836
15:35:17|0.032836
15:35:18|0.032836
15:35:19|0.032836
15:35:19|0.032836
15:35:20|0.03284
15:35:21|0.03284
15:35:22|0.03284
15:35:24|0.032844
15:35:25|0.032848
15:35:26|0.032856
15:35:27|0.032866
15:35:28|0.032862
15:35:29|0.032862
15:35:30|0.032862
15:35:31|0.032862
15:35:32|0.032862
15:35:33|0.032858
15:35:34|0.032858
15:35:35|0.032888
15:35:36|0.032851
15:35:37|0.032851
15:35:38|0.032851
15:35:39|0.032851
15:35:40|0.032848
15:35:41|0.032848
15:35:42|0.032843
15:35:43|0.032843
15:35:44|0.032843
15:35:46|0.032832
15:35:46|0.032832
15:35:47|0.032832
15:35:48|0.032849
15:35:49|0.032849
15:35:50|0.03285
15:35:51|0.03285
15:35:52|0.03285
15:35:53|0.03285
15:35:54|0.03285
15:35:55|0.03285
15:35:57|0.03285
15:35:57|0.03285
15:35:59|0.03285
15:35:59|0.03285
15:36:00|0.03285
15:36:02|0.03285
15:36:02|0.03285
15:36:03|0.032852
15:36:04|0.032852
15:36:05|0.032852
15:36:07|0.032872
15:36:08|0.032872
15:36:09|0.032876
15:36:10|0.032876
15:36:12|0.032876
15:36:12|0.032895
15:36:14|0.032895
15:36:15|0.032895
15:36:15|0.032895
15:36:17|0.032895
15:36:18|0.032896
15:36:19|0.032896
15:36:19|0.032896
15:36:21|0.032889
15:36:21|0.032882
15:36:23|0.032882
15:36:23|0.032882
15:36:24|0.032882
15:36:26|0.032876
15:36:26|0.032876
15:36:27|0.032873
15:36:29|0.032873
15:36:29|0.032873
15:36:31|0.032873
15:36:31|0.032873
15:36:32|0.032873
15:36:35|0.03288
15:36:36|0.03288
15:36:36|0.03288
15:36:38|0.03288
15:36:38|0.03288
15:36:40|0.03288
15:36:40|0.032875
15:36:41|0.032875
15:36:42|0.032875
15:36:44|0.032875
15:36:45|0.03287
15:36:46|0.03287
15:36:46|0.032901
15:36:48|0.032901
15:36:48|0.03291
15:36:49|0.03291
15:36:51|0.03291
15:36:52|0.03291
15:36:52|0.03291
15:36:53|0.032954
15:36:54|0.03292
15:36:56|0.03292
15:36:57|0.03292
15:36:58|0.03292
15:36:59|0.032941
15:37:00|0.032941
15:37:01|0.032941
15:37:01|0.032941
15:37:03|0.032928
15:37:04|0.032928
15:37:05|0.032928
15:37:06|0.032928
15:37:06|0.032928
15:37:08|0.032928
15:37:10|0.03292
15:37:11|0.03292
15:37:11|0.032984
15:37:12|0.032984
15:37:14|0.032952
15:37:15|0.032952
15:37:16|0.032949
15:37:17|0.032949
15:37:17|0.032949
15:37:19|0.032949
15:37:21|0.032949
15:37:21|0.032949
15:37:22|0.032961
15:37:24|0.032961
15:37:24|0.032961
15:37:26|0.032961
15:37:26|0.032961
15:37:27|0.032944
15:37:28|0.032938
15:37:30|0.032938
15:37:31|0.032938
15:37:31|0.032938
15:37:33|0.032938
15:37:34|0.032946
15:37:35|0.032946
15:37:35|0.032946
15:37:37|0.032946
15:37:37|0.032957
15:37:38|0.032962
15:37:39|0.032964
15:37:40|0.032976
15:37:42|0.032976
15:37:42|0.032968
15:37:43|0.032965
15:37:44|0.032965
15:37:46|0.03297
15:37:47|0.03297
15:37:47|0.032974
15:37:48|0.032974
15:37:50|0.032974
15:37:51|0.032981
15:37:52|0.032968
15:37:53|0.032968
15:37:54|0.032968
15:37:55|0.032984
15:37:56|0.032984
15:37:58|0.032984
15:37:58|0.032968
15:37:59|0.032968
15:38:00|0.032968
15:38:02|0.032967
15:38:02|0.032967
15:38:03|0.032967
15:38:04|0.032967
15:38:05|0.032967
15:38:06|0.032967
15:38:07|0.032967
15:38:09|0.032967
15:38:10|0.032967
15:38:11|0.032967
15:38:12|0.032967
15:38:13|0.032967
15:38:14|0.032992
15:38:15|0.032992
15:38:16|0.032995
15:38:17|0.032994
15:38:18|0.032994
15:38:19|0.033004
15:38:25|0.033008
15:38:25|0.033008
15:38:26|0.033014
15:38:28|0.033014
15:38:29|0.033018
15:38:30|0.033016
15:38:30|0.033016
15:38:32|0.033016
15:38:32|0.033016
15:38:33|0.033016
15:38:34|0.03304
15:38:35|0.033037
15:38:36|0.033037
15:38:37|0.033037
15:38:38|0.033038
15:38:39|0.033036
15:38:40|0.033046
15:38:41|0.033046
15:38:43|0.033046
15:38:43|0.033046
15:38:44|0.033046
15:38:46|0.033046
15:38:47|0.033046
15:38:48|0.033046
15:38:49|0.033046
15:38:50|0.033046
15:38:51|0.033046
15:38:52|0.033047
15:38:53|0.033044
15:38:54|0.033044
15:38:55|0.033044
15:38:56|0.033044
15:38:57|0.033044
15:38:58|0.033044
15:39:00|0.033048
15:39:01|0.033048
15:39:02|0.03304
15:39:02|0.03304
15:39:04|0.03304
15:39:05|0.033042
15:39:05|0.033072
15:39:06|0.033071
15:39:07|0.033072
15:39:09|0.033072
15:39:09|0.033059
15:39:10|0.03306
15:39:11|0.03306
15:39:12|0.03306
15:39:13|0.033071
15:39:15|0.033071
15:39:16|0.033071
15:39:16|0.033071
15:39:17|0.033071
15:39:19|0.03307
15:39:20|0.03307
15:39:20|0.033071
15:39:23|0.033077
15:39:23|0.033077
15:39:24|0.033077
15:39:26|0.033077
15:39:26|0.033077
15:39:27|0.033077
15:39:28|0.033061
15:39:29|0.033061
15:39:31|0.033081
15:39:31|0.033081
15:39:32|0.033076
15:39:34|0.033076
15:39:34|0.033097
15:39:35|0.033087
15:39:36|0.033083
15:39:37|0.033073
15:39:39|0.03308
15:39:39|0.03308
15:39:40|0.03308
15:39:42|0.033096
15:39:43|0.033096
15:39:44|0.033096
15:39:45|0.033085
15:39:45|0.033085
15:39:47|0.033085
15:39:48|0.033086
15:39:48|0.033086
15:39:50|0.033083
15:39:51|0.033083
15:39:53|0.033083
15:39:54|0.033084
15:39:55|0.033084
15:39:56|0.03308
15:39:57|0.03308
15:39:58|0.03308
15:39:59|0.03308
15:40:00|0.03308
15:40:01|0.03308
15:40:02|0.03308
15:40:03|0.03308
15:40:04|0.03308
15:40:05|0.03308
15:40:06|0.03308
15:40:07|0.03308
15:40:08|0.033074
15:40:09|0.033065
15:40:10|0.033065
15:40:11|0.033065
15:40:12|0.033088
15:40:13|0.033057
15:40:14|0.033051
15:40:15|0.033062
15:40:16|0.03309
15:40:17|0.033085
15:40:18|0.033085
15:40:19|0.033106
15:40:20|0.033106
15:40:21|0.033092
15:40:22|0.033088
15:40:23|0.033088
15:40:24|0.03308
15:40:25|0.033065
15:40:26|0.033065
15:40:27|0.033065
15:40:28|0.033065
15:40:29|0.033077
15:40:30|0.033077
15:40:32|0.033077
15:40:32|0.033077
15:40:34|0.033033
15:40:35|0.033033
15:40:36|0.033033
15:40:36|0.033033
15:40:38|0.033033
15:40:39|0.033033
15:40:40|0.033032
15:40:40|0.033044
15:40:42|0.033044
15:40:43|0.033044
15:40:44|0.033024
15:40:44|0.033039
15:40:46|0.033002
15:40:46|0.033001
15:40:48|0.033
15:40:48|0.033
15:40:49|0.033
15:40:51|0.03301
15:40:53|0.03301
15:40:54|0.03301
15:40:54|0.03301
15:40:55|0.033012
15:40:56|0.033023
15:40:57|0.033023
15:40:58|0.033023
15:40:59|0.033023
15:41:00|0.033023
15:41:01|0.033008
15:41:02|0.033008
15:41:04|0.033008
15:41:04|0.033008
15:41:05|0.032996
15:41:06|0.032996
15:41:07|0.032996
15:41:08|0.032995
15:41:09|0.032995
15:41:10|0.032995
15:41:12|0.032995
15:41:13|0.032995
15:41:14|0.032995
15:41:15|0.032995
15:41:16|0.032992
15:41:17|0.033008
15:41:18|0.033008
15:41:19|0.033008
15:41:21|0.033008
15:41:22|0.033
15:41:23|0.033
15:41:24|0.033
15:41:25|0.033
15:41:25|0.03299
15:41:26|0.03299
15:41:28|0.03299
15:41:29|0.03299
15:41:29|0.03299
15:41:30|0.03299
15:41:32|0.03297
15:41:32|0.03297
15:41:33|0.032967
15:41:35|0.032967
15:41:35|0.032967
15:41:37|0.032967
15:41:38|0.032967
15:41:39|0.03297
15:41:40|0.032978
15:41:41|0.032978
15:41:42|0.032978
15:41:43|0.03299
15:41:44|0.03299
15:41:45|0.03299
15:41:46|0.03299
15:41:47|0.03299
15:41:48|0.03299
15:41:49|0.03299
15:41:50|0.03299
15:41:51|0.032974
15:41:52|0.032974
15:41:53|0.032976
15:41:54|0.032976
15:41:55|0.032976
15:41:56|0.032976
15:41:57|0.032976
15:41:58|0.032976
15:41:59|0.032969
15:42:00|0.032969
15:42:01|0.032969
15:42:02|0.032976
15:42:03|0.032976
15:42:04|0.032968
15:42:05|0.032962
15:42:06|0.033004
15:42:08|0.033004
15:42:08|0.033004
15:42:09|0.033004
15:42:10|0.033004
15:42:11|0.033004
15:42:13|0.032966
15:42:14|0.032976
15:42:14|0.032976
15:42:16|0.032976
15:42:17|0.032976
15:42:18|0.032989
15:42:19|0.032989
15:42:20|0.032983
15:42:21|0.032983
15:42:24|0.032983
15:42:25|0.032991
15:42:25|0.033002
15:42:26|0.033002
15:42:28|0.033002
15:42:28|0.033002
15:42:29|0.033002
15:42:31|0.033002
15:42:32|0.032985
15:42:32|0.032985
15:42:33|0.032992
15:42:34|0.032992
15:42:36|0.032992
15:42:37|0.032992
15:42:37|0.032992
15:42:39|0.032996
15:42:39|0.032987
15:42:41|0.032987
15:42:42|0.032987
15:42:43|0.032991
15:42:44|0.032984
15:42:45|0.033002
15:42:46|0.033002
15:42:47|0.033002
15:42:48|0.033002
15:42:49|0.032967
15:42:50|0.032972
15:42:51|0.032984
15:42:52|0.032984
15:42:53|0.032988
15:42:54|0.032988
15:42:56|0.032988
15:42:56|0.032988
15:42:58|0.032988
15:42:59|0.032988
15:43:00|0.032996
15:43:01|0.032985
15:43:02|0.032989
15:43:03|0.033003
15:43:05|0.033003
15:43:05|0.033003
15:43:06|0.033003
15:43:08|0.033003
15:43:09|0.033003
15:43:09|0.033003
15:43:11|0.033003
15:43:12|0.033007
15:43:12|0.033007
15:43:14|0.032999
15:43:15|0.032996
15:43:15|0.032984
15:43:16|0.032984
15:43:18|0.032985
15:43:19|0.032985
15:43:19|0.032985
15:43:21|0.033011
15:43:22|0.033011
15:43:23|0.033011
15:43:24|0.033001
15:43:25|0.033001
15:43:26|0.033012
15:43:27|0.033012
15:43:28|0.033018
15:43:29|0.033014
15:43:30|0.033014
15:43:31|0.033014
15:43:32|0.033003
15:43:33|0.033014
15:43:34|0.033014
15:43:35|0.033024
15:43:36|0.033024
15:43:37|0.033018
15:43:38|0.033018
15:43:39|0.033012
15:43:40|0.033018
15:43:41|0.033018
15:43:42|0.033018
15:43:44|0.033007
15:43:44|0.033007
15:43:46|0.033036
15:43:47|0.033016
15:43:48|0.033018
15:43:49|0.033018
15:43:50|0.033009
15:43:51|0.033009
15:43:52|0.033009
15:43:53|0.033009
15:43:54|0.033009
15:43:55|0.033009
15:43:56|0.033009
15:43:57|0.033009
15:43:58|0.033009
15:43:59|0.033009
15:44:00|0.033009
15:44:01|0.033009
15:44:02|0.033009
15:44:03|0.033009
15:44:04|0.033009
15:44:05|0.033009
15:44:06|0.033009
15:44:07|0.033009
15:44:08|0.033009
15:44:09|0.033009
15:44:10|0.033009
15:44:11|0.033009
15:44:12|0.033009
15:44:13|0.033009
15:44:14|0.032997
15:44:16|0.033
15:44:16|0.033
15:44:18|0.033
15:44:19|0.032986
15:44:20|0.032985
15:44:21|0.032986
15:44:23|0.03296
15:44:24|0.032964
15:44:24|0.032964
15:44:25|0.032974
15:44:26|0.032974
15:44:27|0.032974
15:44:29|0.032974
15:44:29|0.032974
15:44:31|0.032974
15:44:32|0.032973
15:44:32|0.032973
15:44:34|0.032973
15:44:34|0.032973
15:44:36|0.032973
15:44:37|0.032973
15:44:38|0.032973
15:44:39|0.032973
15:44:41|0.032973
15:44:42|0.032973
15:44:42|0.032973
15:44:44|0.032973
15:44:44|0.032973
15:44:45|0.032973
15:44:46|0.032973
15:44:47|0.032973
15:44:49|0.032964
15:44:49|0.032964
15:44:50|0.032964
15:44:51|0.032964
15:44:52|0.032964
15:44:54|0.032964
15:44:54|0.032964
15:44:55|0.032964
15:44:57|0.032968
15:44:57|0.032968
15:44:59|0.032968
15:44:59|0.032968
15:45:01|0.032968
15:45:02|0.032966
15:45:03|0.032974
15:45:04|0.032965
15:45:05|0.032974
15:45:06|0.032974
15:45:07|0.032963
15:45:08|0.032961
15:45:09|0.032961
15:45:10|0.032961
15:45:11|0.032961
15:45:12|0.032961
15:45:13|0.032954
15:45:15|0.03295
15:45:15|0.03295
15:45:17|0.03295
15:45:18|0.032951
15:45:19|0.032951
15:45:20|0.032951
15:45:21|0.032951
15:45:22|0.032951
15:45:23|0.032951
15:45:24|0.032947
15:45:25|0.032947
15:45:26|0.032937
15:45:27|0.032937
15:45:28|0.032937
15:45:29|0.032944
15:45:30|0.032956
15:45:31|0.032953
15:45:32|0.032953
15:45:34|0.032953
15:45:34|0.032953
15:45:35|0.032974
15:45:36|0.032974
15:45:37|0.032974
15:45:38|0.032974
15:45:39|0.032974
15:45:40|0.032974
15:45:41|0.032968
15:45:42|0.032968
15:45:43|0.032968
15:45:44|0.032968
15:45:45|0.032973
15:45:47|0.032995
15:45:48|0.032986
15:45:48|0.032986
15:45:49|0.032985
15:45:50|0.032985
15:45:51|0.032984
15:45:52|0.032984
15:45:53|0.032989
15:45:54|0.032989
15:45:55|0.032972
15:45:56|0.032972
15:45:57|0.032972
15:45:59|0.032978
15:45:59|0.032978
15:46:00|0.032978
15:46:01|0.032978
15:46:03|0.032978
15:46:03|0.032978
15:46:04|0.032964
15:46:06|0.032965
15:46:07|0.032974
15:46:08|0.032985
15:46:08|0.032988
15:46:10|0.032989
15:46:10|0.032989
15:46:11|0.032989
15:46:12|0.032989
15:46:14|0.032988
15:46:15|0.032978
15:46:16|0.032978
15:46:17|0.032978
15:46:18|0.032975
15:46:20|0.032982
15:46:20|0.032982
15:46:22|0.032968
15:46:23|0.032968
15:46:24|0.032968
15:46:24|0.032968
15:46:26|0.032968
15:46:27|0.032952
15:46:28|0.032952
15:46:28|0.032952
15:46:29|0.032952
15:46:31|0.032938
15:46:32|0.032928
15:46:32|0.032928
15:46:34|0.032927
15:46:35|0.032921
15:46:36|0.032921
15:46:37|0.032921
15:46:37|0.032937
15:46:39|0.032934
15:46:40|0.032938
15:46:41|0.03294
15:46:42|0.032954
15:46:43|0.032954
15:46:44|0.032957
15:46:45|0.032951
15:46:46|0.032951
15:46:47|0.032951
15:46:48|0.032951
15:46:49|0.032951
15:46:50|0.032946
15:46:51|0.032942
15:46:52|0.032942
15:46:53|0.032942
15:46:54|0.032942
15:46:55|0.032942
15:46:56|0.032933
15:46:57|0.032955
15:46:58|0.032955
15:46:59|0.032955
15:47:00|0.032944
15:47:01|0.032944
15:47:02|0.032944
15:47:03|0.032944
15:47:04|0.032954
15:47:05|0.032954
15:47:06|0.032954
15:47:07|0.032954
15:47:08|0.03296
15:47:09|0.032952
15:47:11|0.032952
15:47:11|0.032961
15:47:12|0.032961
15:47:13|0.03296
15:47:14|0.03296
15:47:15|0.03296
15:47:16|0.03296
15:47:17|0.03296
15:47:18|0.03296
15:47:19|0.032938
15:47:20|0.032936
15:47:21|0.032936
15:47:22|0.032926
15:47:23|0.032926
15:47:24|0.032926
15:47:26|0.032936
15:47:26|0.032936
15:47:27|0.032936
15:47:28|0.032942
15:47:29|0.032944
15:47:31|0.032939
15:47:32|0.032939
15:47:32|0.032926
15:47:34|0.03294
15:47:34|0.03294
15:47:35|0.03294
15:47:36|0.032943
15:47:37|0.032943
15:47:38|0.032943
15:47:39|0.032943
15:47:40|0.032927
15:47:41|0.03293
15:47:43|0.03293
15:47:43|0.03294
15:47:45|0.032942
15:47:46|0.032942
15:47:47|0.032942
15:47:47|0.032942
15:47:48|0.032942
15:47:50|0.032942
15:47:50|0.032942
15:47:51|0.032942
15:47:53|0.032942
15:47:54|0.032942
15:47:54|0.032926
15:47:55|0.032934
15:47:56|0.032934
15:47:57|0.032934
15:47:59|0.032934
15:48:00|0.032929
15:48:01|0.032929
15:48:02|0.032925
15:48:03|0.032925
15:48:04|0.032925
15:48:05|0.032925
15:48:07|0.032933
15:48:08|0.032934
15:48:08|0.032937
15:48:09|0.032937
15:48:10|0.032943
15:48:11|0.032942
15:48:12|0.032942
15:48:13|0.032942
15:48:14|0.032938
15:48:15|0.032938
15:48:16|0.032938
15:48:17|0.032946
15:48:19|0.032946
15:48:19|0.032938
15:48:21|0.032936
15:48:22|0.032925
15:48:23|0.032912
15:48:24|0.032907
15:48:25|0.032907
15:48:26|0.032904
15:48:27|0.032904
15:48:28|0.032904
15:48:29|0.032898
15:48:30|0.032898
15:48:31|0.032898
15:48:32|0.032898
15:48:33|0.032898
15:48:34|0.032898
15:48:35|0.032896
15:48:36|0.032896
15:48:37|0.032896
15:48:38|0.032884
15:48:39|0.032884
15:48:40|0.032882
15:48:41|0.032882
15:48:42|0.032886
15:48:43|0.032886
15:48:44|0.032882
15:48:45|0.032882
15:48:46|0.03288
15:48:47|0.032857
15:48:48|0.032856
15:48:49|0.032856
15:48:50|0.032851
15:48:51|0.032851
15:48:52|0.032851
15:48:53|0.032851
15:48:54|0.032851
15:48:55|0.032851
15:48:56|0.032837
15:48:58|0.032837
15:48:58|0.032837
15:48:59|0.032832
15:49:01|0.032844
15:49:02|0.032844
15:49:02|0.03285
15:49:05|0.03285
15:49:06|0.03285
15:49:07|0.03285
15:49:08|0.03285
15:49:09|0.032827
15:49:09|0.032827
15:49:10|0.032807
15:49:12|0.032807
15:49:12|0.032807
15:49:14|0.032807
15:49:15|0.03281
15:49:16|0.03281
15:49:17|0.03281
15:49:18|0.03281
15:49:19|0.032817
15:49:21|0.032816
15:49:21|0.032816
15:49:23|0.032815
15:49:24|0.032815
15:49:25|0.032815
15:49:25|0.032815
15:49:27|0.03283
15:49:27|0.03283
15:49:28|0.03283
15:49:29|0.032843
15:49:31|0.03285
15:49:32|0.032848
15:49:33|0.032848
15:49:34|0.032848
15:49:35|0.03284
15:49:36|0.032834
15:49:37|0.032832
15:49:38|0.032832
15:49:39|0.032832
15:49:39|0.032832
15:49:42|0.03283
15:49:43|0.032842
15:49:43|0.032848
15:49:44|0.032848
15:49:46|0.032848
15:49:47|0.032848
15:49:48|0.032848
15:49:48|0.032856
15:49:49|0.032852
15:49:51|0.032852
15:49:51|0.032852
15:49:52|0.032852
15:49:53|0.032852
15:49:54|0.032852
15:49:56|0.032852
15:49:57|0.032852
15:49:57|0.032852
15:49:58|0.032852
15:50:00|0.032852
15:50:00|0.032871
15:50:01|0.032871
15:50:02|0.032863
15:50:04|0.032869
15:50:04|0.032869
15:50:06|0.032869
15:50:06|0.03287
15:50:08|0.03289
15:50:08|0.03289
15:50:09|0.03289
15:50:10|0.03289
15:50:11|0.03289
15:50:12|0.03289
15:50:13|0.03289
15:50:15|0.03289
15:50:15|0.03289
15:50:17|0.03289
15:50:18|0.032928
15:50:19|0.032928
15:50:20|0.032928
15:50:20|0.032928
15:50:22|0.032928
15:50:23|0.032928
15:50:24|0.032925
15:50:25|0.03292
15:50:26|0.032943
15:50:27|0.032946
15:50:28|0.032946
15:50:29|0.032953
15:50:30|0.032953
15:50:31|0.032953
15:50:32|0.032953
15:50:33|0.032953
15:50:34|0.032953
15:50:36|0.032953
15:50:37|0.032953
15:50:37|0.032973
15:50:38|0.032967
15:50:40|0.032967
15:50:40|0.032967
15:50:41|0.032967
15:50:42|0.032967
15:50:43|0.032976
15:50:44|0.032976
15:50:45|0.032968
15:50:47|0.032956
15:50:47|0.032956
15:50:48|0.032956
15:50:49|0.032956
15:50:50|0.032956
15:50:51|0.032956
15:50:52|0.032956
15:50:53|0.032946
15:50:54|0.032946
15:50:55|0.032946
15:50:57|0.032946
15:50:58|0.03295
15:50:58|0.03295
15:50:59|0.03295
15:51:00|0.032958
15:51:01|0.032958
15:51:03|0.032958
15:51:03|0.033
15:51:04|0.033
15:51:05|0.033
15:51:06|0.032977
15:51:08|0.032977
15:51:08|0.032977
15:51:10|0.032977
15:51:11|0.032977
15:51:11|0.032977
15:51:12|0.032968
15:51:13|0.032968
15:51:14|0.032968
15:51:15|0.032976
15:51:16|0.032976
15:51:18|0.032978
15:51:18|0.032978
15:51:20|0.032978
15:51:20|0.032978
15:51:22|0.032978
15:51:23|0.032978
15:51:24|0.032976
15:51:25|0.032976
15:51:26|0.032976
15:51:27|0.032976
15:51:29|0.032987
15:51:29|0.032987
15:51:31|0.033002
15:51:32|0.033002
15:51:32|0.033002
15:51:34|0.033002
15:51:35|0.033002
15:51:36|0.033002
15:51:37|0.033002
15:51:38|0.033001
15:51:39|0.033001
15:51:40|0.033003
15:51:41|0.033003
15:51:42|0.033013
15:51:43|0.033013
15:51:44|0.033013
15:51:45|0.033013
15:51:46|0.033013
15:51:47|0.033013
15:51:48|0.033014
15:51:49|0.033014
15:51:50|0.033017
15:51:51|0.033016
15:51:52|0.033013
15:51:53|0.033013
15:51:54|0.033017
15:51:56|0.033017
15:51:56|0.033017
15:51:57|0.033017
15:51:58|0.033028
15:52:00|0.033024
15:52:00|0.033024
15:52:01|0.033013
15:52:02|0.033012
15:52:03|0.033009
15:52:05|0.033009
15:52:06|0.033024
15:52:07|0.033024
15:52:07|0.033072
15:52:09|0.033029
15:52:10|0.033016
15:52:10|0.033016
15:52:12|0.033008
15:52:13|0.033008
15:52:14|0.033008
15:52:15|0.033068
15:52:16|0.033068
15:52:17|0.033068
15:52:18|0.033068
15:52:19|0.033068
15:52:20|0.033037
15:52:21|0.033037
15:52:22|0.033037
15:52:23|0.033037
15:52:24|0.033037
15:52:25|0.033038
15:52:26|0.033038
15:52:27|0.033038
15:52:28|0.033038
15:52:29|0.033038
15:52:30|0.033038
15:52:31|0.033042
15:52:32|0.033042
15:52:34|0.033043
15:52:34|0.033043
15:52:35|0.033048
15:52:36|0.033049
15:52:38|0.033049
15:52:38|0.033049
15:52:40|0.033049
15:52:40|0.03304
15:52:41|0.033067
15:52:42|0.033067
15:52:43|0.033067
15:52:45|0.033067
15:52:46|0.033061
15:52:47|0.03304
15:52:47|0.03304
15:52:48|0.03304
15:52:50|0.03304
15:52:51|0.03304
15:52:52|0.03304
15:52:53|0.03304
15:52:54|0.03304
15:52:55|0.03304
15:52:59|0.033045
15:52:59|0.033039
15:53:00|0.033056
15:53:01|0.033056
15:53:02|0.033068
15:53:04|0.033067
15:53:04|0.033067
15:53:05|0.033067
15:53:06|0.033048
15:53:07|0.03304
15:53:08|0.033049
15:53:10|0.033049
15:53:11|0.033052
15:53:12|0.033052
15:53:13|0.033052
15:53:14|0.033056
15:53:15|0.033056
15:53:16|0.033056
15:53:17|0.033051
15:53:18|0.033055
15:53:19|0.033062
15:53:20|0.033062
15:53:21|0.033062
15:53:22|0.033041
15:53:23|0.033041
15:53:25|0.03304
15:53:26|0.03304
15:53:27|0.03304
15:53:28|0.03304
15:53:29|0.03304
15:53:30|0.033019
15:53:31|0.033019
15:53:32|0.033024
15:53:33|0.033024
15:53:34|0.033024
15:53:35|0.033012
15:53:37|0.033012
15:53:37|0.033012
15:53:38|0.033012
15:53:39|0.033012
15:53:41|0.033012
15:53:42|0.033012
15:53:43|0.033012
15:53:43|0.032997
15:53:45|0.032987
15:53:46|0.03299
15:53:46|0.03299
15:53:48|0.032975
15:53:49|0.032975
15:53:50|0.032975
15:53:51|0.032984
15:53:52|0.032984
15:53:53|0.032984
15:53:54|0.032984
15:53:55|0.032985
15:53:56|0.032985
15:53:57|0.032985
15:53:58|0.032985
15:53:59|0.032985
15:54:01|0.032985
15:54:02|0.032985
15:54:03|0.032985
15:54:03|0.032985
15:54:05|0.032985
15:54:06|0.032985
15:54:07|0.033001
15:54:08|0.033001
15:54:10|0.032996
15:54:11|0.032996
15:54:11|0.032999
15:54:12|0.032999
15:54:13|0.032999
15:54:14|0.032999
15:54:15|0.032999
15:54:16|0.032987
15:54:18|0.03298
15:54:19|0.03298
15:54:19|0.032968
15:54:21|0.032963
15:54:22|0.032963
15:54:23|0.032963
15:54:24|0.032963
15:54:24|0.032963
15:54:27|0.032963
15:54:28|0.032963
15:54:28|0.032963
15:54:29|0.032985
15:54:31|0.032992
15:54:31|0.032992
15:54:32|0.032992
15:54:34|0.032984
15:54:34|0.032984
15:54:36|0.032984
15:54:38|0.032975
15:54:38|0.032975
15:54:39|0.032975
15:54:40|0.032975
15:54:41|0.032975
15:54:42|0.032975
15:54:44|0.032975
15:54:44|0.032975
15:54:46|0.032975
15:54:47|0.032975
15:54:48|0.032976
15:54:49|0.032992
15:54:50|0.032992
15:54:50|0.032985
15:54:52|0.033
15:54:52|0.033
15:54:54|0.033
15:54:55|0.033
15:54:55|0.033
15:54:56|0.033
15:54:57|0.032984
15:54:59|0.032984
15:55:00|0.032984
15:55:01|0.032989
15:55:02|0.033
15:55:04|0.033
15:55:04|0.033
15:55:05|0.032992
15:55:07|0.032992
15:55:08|0.032992
15:55:09|0.032992
15:55:10|0.032975
15:55:11|0.032975
15:55:12|0.032964
15:55:13|0.032964
15:55:14|0.032964
15:55:15|0.032964
15:55:16|0.03295
15:55:17|0.03295
15:55:18|0.03295
15:55:19|0.03295
15:55:20|0.032952
15:55:21|0.032975
15:55:22|0.032975
15:55:23|0.032975
15:55:24|0.032975
15:55:25|0.032975
15:55:26|0.032975
15:55:27|0.032975
15:55:28|0.032953
15:55:29|0.032953
15:55:30|0.032953
15:55:31|0.032953
15:55:32|0.032953
15:55:33|0.032953
15:55:34|0.032965
15:55:35|0.032965
15:55:36|0.032965
15:55:37|0.032973
15:55:38|0.032973
15:55:39|0.032973
15:55:40|0.03297
15:55:41|0.032976
15:55:42|0.032976
15:55:43|0.032976
15:55:44|0.032976
15:55:45|0.032976
15:55:47|0.032976
15:55:48|0.032976
15:55:49|0.032976
15:55:49|0.032976
15:55:51|0.032976
15:55:52|0.032976
15:55:53|0.032976
15:55:54|0.032976
15:55:55|0.032968
15:55:56|0.032968
15:55:57|0.032966
15:55:58|0.032966
15:55:59|0.032966
15:56:00|0.032966
15:56:01|0.032966
15:56:02|0.032966
15:56:03|0.032966
15:56:04|0.032966
15:56:05|0.032966
15:56:06|0.03295
15:56:07|0.032944
15:56:08|0.032944
15:56:09|0.032921
15:56:10|0.032921
15:56:11|0.032911
15:56:12|0.032922
15:56:13|0.032918
15:56:14|0.032926
15:56:15|0.032936
15:56:16|0.032936
15:56:17|0.032936
15:56:18|0.032936
15:56:19|0.032936
15:56:20|0.032936
15:56:21|0.032936
15:56:22|0.032936
15:56:23|0.032946
15:56:24|0.032946
15:56:25|0.032946
15:56:26|0.032944
15:56:27|0.032944
15:56:28|0.032934
15:56:29|0.032934
15:56:30|0.032934
15:56:31|0.032934
15:56:32|0.032934
15:56:33|0.032934
15:56:34|0.032934
15:56:35|0.032934
15:56:36|0.032934
15:56:37|0.032931
15:56:38|0.032931
15:56:39|0.032931
15:56:40|0.032931
15:56:41|0.032938
15:56:42|0.032938
15:56:44|0.032938
15:56:45|0.032938
15:56:45|0.032938
15:56:47|0.032938
15:56:47|0.032938
15:56:48|0.032938
15:56:49|0.032938
15:56:50|0.032938
15:56:51|0.032938
15:56:53|0.032938
15:56:53|0.032943
15:56:54|0.032943
15:56:55|0.032943
15:56:57|0.032943
15:56:57|0.032943
15:56:59|0.032943
15:56:59|0.032926
15:57:01|0.032926
15:57:01|0.032926
15:57:02|0.032926
15:57:03|0.032933
15:57:04|0.032944
15:57:06|0.032944
15:57:06|0.032944
15:57:08|0.032946
15:57:09|0.032946
15:57:10|0.032946
15:57:11|0.032946
15:57:12|0.032946
15:57:13|0.03296
15:57:14|0.03296
15:57:15|0.03296
15:57:16|0.03296
15:57:17|0.032964
15:57:18|0.032964
15:57:19|0.032964
15:57:20|0.032964
15:57:21|0.032964
15:57:22|0.032964
15:57:23|0.032964
15:57:24|0.032963
15:57:25|0.032963
15:57:26|0.032963
15:57:27|0.032953
15:57:28|0.032953
15:57:29|0.032953
15:57:31|0.032953
15:57:31|0.032953
15:57:33|0.032953
15:57:33|0.032966
15:57:34|0.032966
15:57:36|0.032966
15:57:36|0.032966
15:57:37|0.032966
15:57:39|0.032966
15:57:39|0.03296
15:57:40|0.03296
15:57:42|0.03296
15:57:43|0.03296
15:57:43|0.032985
15:57:45|0.032985
15:57:45|0.032985
15:57:46|0.032985
15:57:47|0.032968
15:57:48|0.032968
15:57:50|0.032963
15:57:51|0.032963
15:57:52|0.032963
15:57:53|0.032963
15:57:54|0.032963
15:57:55|0.032963
15:57:56|0.032963
15:57:57|0.032963
15:57:58|0.032963
15:57:59|0.032963
15:58:00|0.032963
15:58:01|0.032955
15:58:02|0.032955
15:58:03|0.032955
15:58:04|0.032959
15:58:05|0.032955
15:58:06|0.032955
15:58:07|0.032955
15:58:08|0.032944
15:58:09|0.032944
15:58:10|0.032944
15:58:11|0.032944
15:58:12|0.032944
15:58:13|0.032944
15:58:14|0.032944
15:58:15|0.032944
15:58:17|0.032944
15:58:17|0.032944
15:58:18|0.032944
15:58:20|0.032944
15:58:20|0.032944
15:58:21|0.032937
15:58:22|0.032937
15:58:23|0.032937
15:58:25|0.032937
15:58:25|0.032937
15:58:27|0.032937
15:58:28|0.032937
15:58:29|0.032929
15:58:30|0.032938
15:58:31|0.032938
15:58:32|0.032938
15:58:33|0.03295
15:58:34|0.03295
15:58:35|0.032953
15:58:36|0.032953
15:58:37|0.032965
15:58:38|0.032965
15:58:39|0.032974
15:58:40|0.032974
15:58:41|0.032974
15:58:42|0.032974
15:58:43|0.032974
15:58:44|0.032974
15:58:45|0.032974
15:58:46|0.032974
15:58:47|0.032974
15:58:48|0.032974
15:58:49|0.032974
15:58:50|0.032974
15:58:51|0.032965
15:58:52|0.032965
15:58:54|0.032965
15:58:54|0.032965
15:58:55|0.032945
15:58:57|0.032945
15:58:57|0.032937
15:58:58|0.032937
15:59:00|0.032937
15:59:00|0.032937
15:59:01|0.032937
15:59:02|0.032937
15:59:04|0.032922
15:59:05|0.032922
15:59:05|0.032916
15:59:07|0.032911
15:59:09|0.032903
15:59:09|0.032903
15:59:10|0.032903
15:59:11|0.032903
15:59:13|0.032894
15:59:14|0.032893
15:59:15|0.032893
15:59:17|0.032894
15:59:17|0.032894
15:59:19|0.032909
15:59:19|0.032909
15:59:21|0.032909
15:59:21|0.032909
15:59:22|0.032909
15:59:24|0.032909
15:59:24|0.032909
15:59:25|0.032909
15:59:26|0.032909
15:59:27|0.032899
15:59:29|0.032899
15:59:30|0.032899
15:59:31|0.032899
15:59:32|0.032908
15:59:33|0.032919
15:59:34|0.032922
15:59:35|0.032922
15:59:36|0.032922
15:59:38|0.032922
15:59:39|0.032916
15:59:40|0.032916
15:59:40|0.032928
15:59:42|0.032928
15:59:43|0.032931
15:59:44|0.032931
15:59:45|0.032931
15:59:46|0.032931
15:59:47|0.032931
15:59:49|0.03296
15:59:50|0.03296
15:59:50|0.03296
15:59:52|0.03296
15:59:52|0.03295
15:59:53|0.03295
15:59:55|0.03295
15:59:56|0.03295
15:59:56|0.03295
15:59:58|0.03295
15:59:58|0.03295
16:00:00|0.03295
16:00:00|0.03295
16:00:01|0.032951
16:00:03|0.032956
16:00:04|0.032956
16:00:05|0.032956
16:00:06|0.032956
16:00:07|0.03296
16:00:08|0.03296
16:00:09|0.03296
16:00:10|0.03296
16:00:11|0.03296
16:00:12|0.03296
16:00:13|0.03296
16:00:14|0.03296
16:00:15|0.03296
16:00:16|0.03296
16:00:17|0.03296
16:00:18|0.03296
16:00:19|0.03296
16:00:20|0.03296
16:00:21|0.03296
16:00:22|0.03296
16:00:24|0.03296
16:00:24|0.032985
16:00:25|0.032985
16:00:26|0.032982
16:00:27|0.032971
16:00:28|0.032971
16:00:29|0.03296
16:00:30|0.032961
16:00:32|0.032961
16:00:33|0.032961
16:00:34|0.032951
16:00:35|0.032941
16:00:36|0.032941
16:00:36|0.032925
16:00:38|0.032925
16:00:39|0.032925
16:00:40|0.032925
16:00:41|0.032913
16:00:42|0.03291
16:00:43|0.032895
16:00:44|0.032895
16:00:45|0.032895
16:00:46|0.032895
16:00:47|0.032895
16:00:48|0.032896
16:00:49|0.032896
16:00:50|0.032896
16:00:52|0.032875
16:00:52|0.032896
16:00:53|0.032896
16:00:54|0.032896
16:00:56|0.032896
16:00:57|0.032896
16:00:58|0.032896
16:00:58|0.032896
16:00:59|0.032896
16:01:00|0.032896
16:01:01|0.032896
16:01:02|0.032896
16:01:03|0.032896
16:01:04|0.032905
16:01:05|0.032902
16:01:07|0.032902
16:01:07|0.032902
16:01:08|0.032902
16:01:09|0.032902
16:01:10|0.032904
16:01:11|0.032904
16:01:12|0.0329
16:01:13|0.032895
16:01:14|0.032875
16:01:15|0.032874
16:01:16|0.032866
16:01:17|0.032858
16:01:18|0.032858
16:01:20|0.032858
16:01:21|0.032878
16:01:22|0.032877
16:01:23|0.032877
16:01:24|0.032877
16:01:25|0.03286
16:01:26|0.032858
16:01:27|0.032858
16:01:28|0.032858
16:01:29|0.032858
16:01:30|0.032866
16:01:31|0.032878
16:01:32|0.032885
16:01:33|0.03289
16:01:34|0.03289
16:01:35|0.03289
16:01:36|0.03289
16:01:37|0.03289
16:01:38|0.032889
16:01:39|0.032901
16:01:41|0.032902
16:01:42|0.032902
16:01:43|0.032902
16:01:43|0.032902
16:01:44|0.032902
16:01:45|0.032902
16:01:47|0.032892
16:01:47|0.032888
16:01:48|0.032898
16:01:50|0.032898
16:01:50|0.032898
16:01:51|0.032898
16:01:53|0.032898
16:01:53|0.03288
16:01:54|0.03288
16:01:56|0.03288
16:01:56|0.03288
16:01:58|0.032874
16:01:59|0.032874
16:01:59|0.032872
16:02:01|0.032872
16:02:02|0.032875
16:02:03|0.032875
16:02:04|0.032878
16:02:05|0.032878
16:02:06|0.032864
16:02:07|0.032864
16:02:08|0.032864
16:02:09|0.032864
16:02:10|0.032863
16:02:11|0.032874
16:02:12|0.032874
16:02:14|0.032874
16:02:15|0.032874
16:02:16|0.032874
16:02:17|0.032874
16:02:18|0.032874
16:02:18|0.032864
16:02:20|0.032858
16:02:20|0.032846
16:02:22|0.032846
16:02:23|0.032841
16:02:24|0.032841
16:02:25|0.032841
16:02:26|0.032845
16:02:26|0.032829
16:02:28|0.032829
16:02:28|0.032829
16:02:30|0.032829
16:02:31|0.032829
16:02:32|0.032823
16:02:34|0.032816
16:02:35|0.032837
16:02:36|0.032839
16:02:37|0.032829
16:02:38|0.032846
16:02:39|0.032846
16:02:41|0.03284
16:02:41|0.03284
16:02:43|0.03284
16:02:44|0.032821
16:02:45|0.03283
16:02:46|0.032833
16:02:47|0.032833
16:02:48|0.032833
16:02:49|0.032833
16:02:50|0.032848
16:02:51|0.032848
16:02:52|0.032848
16:02:53|0.032847
16:02:54|0.032847
16:02:55|0.032841
16:02:56|0.032841
16:02:57|0.032841
16:02:58|0.032841
16:02:59|0.032841
16:03:00|0.032841
16:03:01|0.032841
16:03:02|0.032847
16:03:03|0.032847
16:03:04|0.032847
16:03:05|0.032847
16:03:06|0.032845
16:03:07|0.032845
16:03:08|0.032833
16:03:09|0.032833
16:03:10|0.032839
16:03:11|0.032839
16:03:12|0.032839
16:03:13|0.032839
16:03:15|0.032848
16:03:15|0.032848
16:03:16|0.032846
16:03:20|0.032846
16:03:21|0.032884
16:03:22|0.032884
16:03:24|0.032877
16:03:24|0.032877
16:03:25|0.032865
16:03:26|0.032872
16:03:27|0.032872
16:03:28|0.032872
16:03:30|0.032872
16:03:30|0.032872
16:03:32|0.032872
16:03:32|0.032872
16:03:34|0.032874
16:03:35|0.032874
16:03:36|0.032874
16:03:37|0.032874
16:03:39|0.032874
16:03:39|0.032874
16:03:40|0.032874
16:03:41|0.032881
16:03:43|0.032881
16:03:43|0.032882
16:03:45|0.032882
16:03:45|0.032882
16:03:47|0.032882
16:03:47|0.032882
16:03:48|0.032882
16:03:49|0.032874
16:03:51|0.032874
16:03:52|0.032877
16:03:52|0.032864
16:03:53|0.032864
16:03:54|0.032864
16:03:56|0.032864
16:03:56|0.032864
16:03:58|0.032864
16:03:58|0.032864
16:03:59|0.032864
16:04:00|0.032864
16:04:02|0.032847
16:04:03|0.032847
16:04:04|0.032847
16:04:05|0.032836
16:04:06|0.032836
16:04:07|0.032836
16:04:08|0.032836
16:04:09|0.032836
16:04:10|0.032836
16:04:10|0.032829
16:04:12|0.032811
16:04:13|0.032814
16:04:14|0.032814
16:04:15|0.032826
16:04:17|0.032845
16:04:18|0.032855
16:04:18|0.032835
16:04:20|0.03284
16:04:21|0.03284
16:04:21|0.03284
16:04:23|0.032829
16:04:24|0.032829
16:04:24|0.032829
16:04:26|0.032831
16:04:27|0.03284
16:04:27|0.03284
16:04:29|0.03284
16:04:30|0.03284
16:04:31|0.03284
16:04:32|0.03284
16:04:32|0.03284
16:04:34|0.03284
16:04:36|0.032835
16:04:37|0.032819
16:04:37|0.032819
16:04:39|0.032819
16:04:39|0.032819
16:04:41|0.03284
16:04:42|0.03284
16:04:43|0.03284
16:04:44|0.03284
16:04:45|0.03284
16:04:46|0.03284
16:04:48|0.03284
16:04:48|0.03284
16:04:49|0.03284
16:04:50|0.032825
16:04:51|0.032825
16:04:53|0.032825
16:04:53|0.032825
16:04:55|0.032825
16:04:55|0.032825
16:04:57|0.032815
16:04:57|0.032815
16:04:58|0.032815
16:04:59|0.03281
16:05:00|0.03281
16:05:02|0.03281
16:05:03|0.03281
16:05:03|0.032832
16:05:05|0.032835
16:05:05|0.032815
16:05:06|0.032811
16:05:07|0.032811
16:05:08|0.032811
16:05:09|0.03281
16:05:10|0.032809
16:05:12|0.032809
16:05:13|0.032809
16:05:14|0.032809
16:05:14|0.03279
16:05:15|0.032782
16:05:17|0.032792
16:05:18|0.032778
16:05:19|0.032785
16:05:20|0.032802
16:05:21|0.032802
16:05:22|0.032808
16:05:23|0.032808
16:05:24|0.032808
16:05:25|0.032808
16:05:26|0.032808
16:05:28|0.032808
16:05:28|0.032808
16:05:29|0.032808
16:05:30|0.032799
16:05:31|0.032799
16:05:32|0.032799
16:05:33|0.032799
16:05:34|0.032799
16:05:35|0.032799
16:05:36|0.032789
16:05:37|0.032789
16:05:39|0.032789
16:05:39|0.032789
16:05:41|0.032794
16:05:41|0.032794
16:05:42|0.032794
16:05:43|0.0328
16:05:44|0.0328
16:05:45|0.0328
16:05:47|0.0328
16:05:48|0.0328
16:05:48|0.0328
16:05:49|0.0328
16:05:50|0.032811
16:05:51|0.032811
16:05:53|0.032811
16:05:53|0.032811
16:05:54|0.032811
16:05:56|0.032811
16:05:57|0.032811
16:05:57|0.032832
16:05:59|0.032832
16:05:59|0.032832
16:06:00|0.032832
16:06:02|0.032811
16:06:02|0.032811
16:06:03|0.032805
16:06:04|0.032805
16:06:06|0.032805
16:06:07|0.032792
16:06:07|0.032792
16:06:08|0.032792
16:06:09|0.032792
16:06:11|0.032792
16:06:12|0.032792
16:06:13|0.032802
16:06:14|0.032815
16:06:14|0.032825
16:06:15|0.032825
16:06:17|0.032825
16:06:19|0.032825
16:06:19|0.032825
16:06:21|0.032825
16:06:21|0.032826
16:06:22|0.032834
16:06:24|0.032842
16:06:24|0.032842
16:06:25|0.032854
16:06:27|0.032854
16:06:27|0.032854
16:06:28|0.032854
16:06:29|0.032859
16:06:30|0.032859
16:06:32|0.032859
16:06:32|0.032859
16:06:33|0.032856
16:06:34|0.032856
16:06:35|0.032856
16:06:36|0.032852
16:06:37|0.032852
16:06:39|0.032847
16:06:40|0.032842
16:06:41|0.032842
16:06:41|0.032863
16:06:42|0.032863
16:06:43|0.032863
16:06:45|0.032863
16:06:46|0.032863
16:06:46|0.032863
16:06:48|0.032863
16:06:48|0.032863
16:06:49|0.032864
16:06:51|0.032852
16:06:52|0.032863
16:06:53|0.032863
16:06:53|0.032863
16:06:55|0.032862
16:06:55|0.032862
16:06:56|0.032862
16:06:57|0.032862
16:06:59|0.032854
16:07:00|0.032868
16:07:00|0.032868
16:07:02|0.032868
16:07:03|0.032854
16:07:04|0.032854
16:07:04|0.032887
16:07:05|0.032878
16:07:07|0.032888
16:07:08|0.032888
16:07:09|0.0329
16:07:10|0.0329
16:07:11|0.0329
16:07:12|0.0329
16:07:13|0.032901
16:07:14|0.032911
16:07:15|0.032948
16:07:16|0.032948
16:07:17|0.032948
16:07:18|0.032928
16:07:19|0.032928
16:07:20|0.032928
16:07:21|0.032928
16:07:22|0.032943
16:07:24|0.032943
16:07:24|0.032939
16:07:25|0.032939
16:07:26|0.032946
16:07:27|0.032952
16:07:29|0.032952
16:07:29|0.032944
16:07:30|0.032944
16:07:31|0.032944
16:07:32|0.032944
16:07:33|0.032944
16:07:35|0.032943
16:07:35|0.032943
16:07:36|0.032943
16:07:38|0.032943
16:07:39|0.032943
16:07:41|0.032943
16:07:42|0.032943
16:07:42|0.032944
16:07:43|0.032944
16:07:45|0.032944
16:07:46|0.032935
16:07:46|0.032938
16:07:47|0.032938
16:07:48|0.032938
16:07:50|0.032938
16:07:51|0.032935
16:07:52|0.032933
16:07:53|0.032933
16:07:54|0.032933
16:07:55|0.032933
16:07:56|0.032933
16:07:57|0.032933
16:07:58|0.032933
16:07:59|0.032933
16:08:00|0.032933
16:08:01|0.032933
16:08:02|0.032933
16:08:03|0.032946
16:08:04|0.032946
16:08:05|0.032946
16:08:06|0.032946
16:08:07|0.032952
16:08:08|0.032952
16:08:09|0.032952
16:08:10|0.032952
16:08:12|0.032952
16:08:13|0.032952
16:08:14|0.032952
16:08:15|0.032944
16:08:16|0.032951
16:08:17|0.032951
16:08:18|0.032951
16:08:19|0.032951
16:08:20|0.032951
16:08:21|0.03295
16:08:22|0.03295
16:08:23|0.03295
16:08:25|0.032962
16:08:25|0.032962
16:08:26|0.032962
16:08:27|0.032962
16:08:28|0.032974
16:08:30|0.032968
16:08:30|0.032966
16:08:32|0.032966
16:08:32|0.032967
16:08:33|0.032968
16:08:34|0.032968
16:08:36|0.032968
16:08:37|0.032968
16:08:37|0.032968
16:08:39|0.03297
16:08:41|0.03297
16:08:42|0.03297
16:08:42|0.03297
16:08:43|0.03297
16:08:45|0.032968
16:08:46|0.032968
16:08:47|0.032968
16:08:48|0.032968
16:08:49|0.032968
16:08:50|0.032968
16:08:51|0.032968
16:08:53|0.032946
16:08:53|0.032942
16:08:54|0.032942
16:08:55|0.032942
16:08:57|0.032942
16:08:58|0.032942
16:08:58|0.032942
16:08:59|0.032942
16:09:01|0.032942
16:09:01|0.032942
16:09:03|0.03295
16:09:04|0.03295
16:09:04|0.03295
16:09:05|0.03295
16:09:08|0.03295
16:09:08|0.032955
16:09:09|0.032935
16:09:10|0.032935
16:09:12|0.032951
16:09:13|0.032951
16:09:13|0.032951
16:09:14|0.032951
16:09:15|0.032951
16:09:16|0.032951
16:09:17|0.032944
16:09:19|0.032944
16:09:20|0.032952
16:09:21|0.032952
16:09:22|0.032953
16:09:23|0.032953
16:09:24|0.032953
16:09:25|0.032953
16:09:26|0.032953
16:09:27|0.03296
16:09:28|0.03296
16:09:29|0.03296
16:09:30|0.03296
16:09:31|0.03296
16:09:33|0.032946
16:09:33|0.032946
16:09:34|0.032946
16:09:35|0.032946
16:09:36|0.032946
16:09:37|0.032946
16:09:39|0.032946
16:09:39|0.032946
16:09:41|0.032946
16:09:42|0.032946
16:09:43|0.032946
16:09:44|0.032946
16:09:45|0.032946
16:09:46|0.032946
16:09:47|0.032956
16:09:48|0.032956
16:09:49|0.032983
16:09:50|0.032983
16:09:51|0.032983
16:09:52|0.032983
16:09:53|0.032983
16:09:54|0.032983
16:09:55|0.032983
16:09:56|0.032983
16:09:57|0.032961
16:09:58|0.032961
16:09:59|0.032961
16:10:00|0.032984
16:10:01|0.032984
16:10:02|0.032984
16:10:03|0.032984
16:10:04|0.032968
16:10:05|0.032968
16:10:06|0.032968
16:10:07|0.032968
16:10:08|0.032968
16:10:10|0.032968
16:10:10|0.032969
16:10:11|0.032969
16:10:12|0.032969
16:10:13|0.032984
16:10:14|0.032969
16:10:15|0.032984
16:10:16|0.032989
16:10:17|0.032992
16:10:18|0.032992
16:10:19|0.03299
16:10:20|0.032984
16:10:21|0.032984
16:10:23|0.032992
16:10:24|0.032992
16:10:25|0.032992
16:10:26|0.032992
16:10:27|0.032992
16:10:28|0.032992
16:10:30|0.032992
16:10:30|0.032992
16:10:32|0.032992
16:10:32|0.032992
16:10:33|0.032992
16:10:34|0.032992
16:10:35|0.032992
16:10:37|0.03298
16:10:37|0.032967
16:10:38|0.032967
16:10:39|0.032967
16:10:40|0.032967
16:10:41|0.032967
16:10:42|0.032967
16:10:43|0.032975
16:10:44|0.032975
16:10:45|0.032975
16:10:47|0.032952
16:10:47|0.032952
16:10:48|0.032952
16:10:49|0.032952
16:10:50|0.032952
16:10:51|0.032952
16:10:52|0.032952
16:10:53|0.032952
16:10:55|0.032952
16:10:55|0.032952
16:10:56|0.032952
16:10:58|0.032952
16:10:59|0.032952
16:10:59|0.032952
16:11:00|0.032945
16:11:01|0.032945
16:11:02|0.032945
16:11:03|0.032953
16:11:04|0.032953
16:11:05|0.03298
16:11:07|0.032982
16:11:08|0.032982
16:11:09|0.032982
16:11:10|0.032982
16:11:11|0.032982
16:11:12|0.03296
16:11:13|0.03296
16:11:15|0.03296
16:11:15|0.032952
16:11:17|0.032965
16:11:17|0.032965
16:11:18|0.032965
16:11:19|0.032965
16:11:21|0.032965
16:11:22|0.032965
16:11:23|0.032965
16:11:24|0.032965
16:11:25|0.032965
16:11:26|0.032965
16:11:27|0.032956
16:11:28|0.032956
16:11:29|0.032946
16:11:30|0.032952
16:11:32|0.032952
16:11:32|0.032952
16:11:33|0.032952
16:11:34|0.032952
16:11:35|0.032952
16:11:36|0.032952
16:11:37|0.032952
16:11:39|0.032952
16:11:39|0.032952
16:11:40|0.032952
16:11:42|0.032959
16:11:43|0.032959
16:11:44|0.032948
16:11:45|0.032948
16:11:46|0.032948
16:11:48|0.032948
16:11:48|0.032948
16:11:50|0.032948
16:11:50|0.032948
16:11:51|0.032948
16:11:53|0.032952
16:11:54|0.032952
16:11:55|0.032947
16:11:55|0.032976
16:11:57|0.032976
16:11:57|0.032962
16:11:59|0.032962
16:12:00|0.032952
16:12:01|0.032952
16:12:03|0.032952
16:12:04|0.032952
16:12:05|0.032952
16:12:05|0.032952
16:12:06|0.032952
16:12:07|0.032957
16:12:08|0.032957
16:12:10|0.032957
16:12:10|0.032957
16:12:11|0.032957
16:12:12|0.032957
16:12:13|0.032957
16:12:15|0.032957
16:12:15|0.032957
16:12:17|0.032957
16:12:17|0.032952
16:12:18|0.032952
16:12:19|0.032952
16:12:20|0.032952
16:12:21|0.032952
16:12:22|0.032952
16:12:24|0.032952
16:12:25|0.032946
16:12:26|0.032938
16:12:26|0.032936
16:12:28|0.032928
16:12:29|0.032919
16:12:29|0.032933
16:12:30|0.032933
16:12:32|0.032933
16:12:33|0.03292
16:12:33|0.03292
16:12:35|0.03292
16:12:36|0.032938
16:12:37|0.03293
16:12:38|0.03293
16:12:39|0.03293
16:12:40|0.03293
16:12:41|0.03293
16:12:42|0.03293
16:12:43|0.03293
16:12:44|0.03293
16:12:45|0.03293
16:12:46|0.03293
16:12:47|0.03293
16:12:48|0.03296
16:12:49|0.03296
16:12:50|0.03296
16:12:51|0.03296
16:12:52|0.03296
16:12:53|0.032972
16:12:54|0.032972
16:12:55|0.032972
16:12:57|0.032972
16:12:58|0.032964
16:12:59|0.032964
16:12:59|0.032964
16:13:01|0.032964
16:13:01|0.032964
16:13:03|0.032964
16:13:03|0.03296
16:13:05|0.032977
16:13:06|0.032983
16:13:06|0.032983
16:13:07|0.032983
16:13:08|0.032972
16:13:09|0.032972
16:13:10|0.032972
16:13:11|0.032972
16:13:12|0.032972
16:13:13|0.032972
16:13:15|0.032986
16:13:15|0.032986
16:13:16|0.032986
16:13:18|0.032986
16:13:18|0.032986
16:13:19|0.032986
16:13:20|0.033007
16:13:21|0.033007
16:13:22|0.033007
16:13:24|0.033007
16:13:26|0.033007
16:13:26|0.033007
16:13:28|0.032986
16:13:29|0.032986
16:13:29|0.032986
16:13:30|0.032986
16:13:31|0.032991
16:13:33|0.032991
16:13:33|0.032991
16:13:34|0.032991
16:13:35|0.032991
16:13:36|0.032995
16:13:37|0.032998
16:13:39|0.032998
16:13:39|0.032998
16:13:40|0.032998
16:13:42|0.032998
16:13:43|0.03301
16:13:45|0.03301
16:13:46|0.033014
16:13:47|0.033026
16:13:48|0.033025
16:13:49|0.033025
16:13:50|0.033025
16:13:51|0.033029
16:13:52|0.033029
16:13:53|0.03303
16:13:54|0.03303
16:13:55|0.033036
16:13:56|0.033037
16:13:57|0.033032
16:13:59|0.033032
16:14:00|0.033032
16:14:01|0.033032
16:14:01|0.033032
16:14:03|0.033032
16:14:04|0.033032
16:14:05|0.033016
16:14:06|0.033016
16:14:07|0.033014
16:14:08|0.033014
16:14:09|0.033014
16:14:10|0.033016
16:14:11|0.033016
16:14:12|0.033016
16:14:13|0.033016
16:14:14|0.033016
16:14:15|0.033016
16:14:16|0.033028
16:14:17|0.033028
16:14:18|0.033028
16:14:19|0.033028
16:14:20|0.033028
16:14:21|0.033028
16:14:22|0.033028
16:14:23|0.033028
16:14:24|0.03303
16:14:25|0.033032
16:14:27|0.033032
16:14:28|0.033032
16:14:29|0.033032
16:14:30|0.033032
16:14:31|0.033034
16:14:31|0.033034
16:14:33|0.033046
16:14:33|0.033046
16:14:35|0.033046
16:14:36|0.033046
16:14:37|0.033046
16:14:38|0.033046
16:14:39|0.033037
16:14:40|0.033037
16:14:41|0.033037
16:14:42|0.033037
16:14:43|0.033037
16:14:44|0.033037
16:14:46|0.033039
16:14:47|0.033039
16:14:48|0.033039
16:14:49|0.033039
16:14:50|0.033028
16:14:51|0.033028
16:14:52|0.033052
16:14:53|0.033046
16:14:54|0.033046
16:14:55|0.033046
16:14:56|0.033061
16:14:57|0.033067
16:14:59|0.033066
16:14:59|0.033066
16:15:00|0.033068
16:15:01|0.033059
16:15:02|0.03307
16:15:03|0.033088
16:15:04|0.033088
16:15:05|0.033088
16:15:07|0.033088
16:15:08|0.033088
16:15:09|0.033088
16:15:09|0.033096
16:15:10|0.033096
16:15:11|0.033092
16:15:12|0.033092
16:15:13|0.033096
16:15:14|0.033101
16:15:15|0.033113
16:15:16|0.033113
16:15:17|0.033113
16:15:18|0.03311
16:15:19|0.033109
16:15:20|0.033109
16:15:21|0.033109
16:15:22|0.033109
16:15:23|0.033104
16:15:25|0.033104
16:15:25|0.033104
16:15:27|0.033104
16:15:27|0.033104
16:15:28|0.033099
16:15:29|0.033099
16:15:31|0.033099
16:15:31|0.033106
16:15:33|0.03311
16:15:33|0.0331
16:15:34|0.0331
16:15:35|0.033087
16:15:37|0.033087
16:15:37|0.03308
16:15:38|0.033076
16:15:39|0.033076
16:15:40|0.033076
16:15:41|0.033078
16:15:43|0.033078
16:15:43|0.033064
16:15:45|0.033064
16:15:45|0.033068
16:15:46|0.033068
16:15:48|0.033068
16:15:48|0.033068
16:15:50|0.033068
16:15:51|0.033068
16:15:53|0.03312
16:15:54|0.033112
16:15:55|0.033114
16:15:56|0.033114
16:15:57|0.033114
16:15:58|0.033114
16:15:59|0.033114
16:16:00|0.033116
16:16:01|0.033116
16:16:02|0.033116
16:16:03|0.03312
16:16:04|0.033126
16:16:05|0.033131
16:16:06|0.033131
16:16:07|0.033131
16:16:08|0.033131
16:16:09|0.033144
16:16:10|0.033144
16:16:11|0.033136
16:16:12|0.033129
16:16:13|0.033129
16:16:14|0.033112
16:16:15|0.033112
16:16:17|0.033124
16:16:17|0.033125
16:16:18|0.033125
16:16:19|0.033125
16:16:20|0.033125
16:16:21|0.033125
16:16:22|0.033125
16:16:24|0.033125
16:16:24|0.033125
16:16:25|0.033125
16:16:27|0.033134
16:16:27|0.033138
16:16:28|0.033169
16:16:29|0.033152
16:16:30|0.033152
16:16:32|0.033152
16:16:33|0.033152
16:16:34|0.033152
16:16:35|0.033152
16:16:35|0.033142
16:16:36|0.033142
16:16:38|0.033148
16:16:38|0.033148
16:16:40|0.033149
16:16:40|0.033151
16:16:42|0.033176
16:16:43|0.033176
16:16:44|0.033176
16:16:45|0.033182
16:16:47|0.033182
16:16:48|0.033182
16:16:49|0.033182
16:16:50|0.033192
16:16:52|0.033192
16:16:53|0.033211
16:16:54|0.033205
16:16:55|0.033218
16:16:55|0.033218
16:16:56|0.033218
16:16:57|0.033218
16:16:58|0.033218
16:16:59|0.033218
16:17:01|0.033217
16:17:01|0.033217
16:17:02|0.033224
16:17:03|0.033252
16:17:05|0.033252
16:17:06|0.033226
16:17:07|0.033226
16:17:08|0.033226
16:17:09|0.033226
16:17:10|0.03323
16:17:11|0.03323
16:17:12|0.033232
16:17:13|0.03323
16:17:14|0.033232
16:17:15|0.033232
16:17:16|0.033236
16:17:17|0.033236
16:17:18|0.033236
16:17:19|0.033243
16:17:20|0.033248
16:17:21|0.033248
16:17:22|0.033248
16:17:23|0.033294
16:17:24|0.033252
16:17:25|0.033252
16:17:26|0.033262
16:17:28|0.033262
16:17:28|0.033262
16:17:30|0.033262
16:17:30|0.033261
16:17:32|0.033264
16:17:32|0.033264
16:17:34|0.033264
16:17:35|0.033264
16:17:36|0.033249
16:17:37|0.033249
16:17:38|0.033248
16:17:39|0.033244
16:17:40|0.033243
16:17:41|0.033243
16:17:42|0.033243
16:17:43|0.033279
16:17:44|0.033244
16:17:45|0.033248
16:17:46|0.033248
16:17:47|0.033278
16:17:48|0.033278
16:17:49|0.033278
16:17:50|0.033278
16:17:51|0.033278
16:17:52|0.033278
16:17:54|0.033278
16:17:55|0.033278
16:17:55|0.033278
16:17:56|0.033269
16:17:57|0.03328
16:17:58|0.033296
16:18:00|0.033289
16:18:01|0.033289
16:18:02|0.033288
16:18:04|0.033284
16:18:04|0.033292
16:18:05|0.033282
16:18:06|0.033278
16:18:07|0.03328
16:18:08|0.03328
16:18:09|0.033278
16:18:11|0.033278
16:18:11|0.033278
16:18:13|0.033278
16:18:14|0.033273
16:18:14|0.033273
16:18:15|0.033277
16:18:16|0.033277
16:18:17|0.033295
16:18:19|0.033295
16:18:19|0.033295
16:18:20|0.033295
16:18:22|0.033295
16:18:22|0.033295
16:18:24|0.033295
16:18:24|0.033295
16:18:25|0.033295
16:18:27|0.033295
16:18:27|0.033295
16:18:28|0.0333
16:18:30|0.0333
16:18:31|0.033295
16:18:32|0.033311
16:18:33|0.0333
16:18:34|0.0333
16:18:35|0.033309
16:18:36|0.033307
16:18:37|0.033307
16:18:38|0.033312
16:18:39|0.033304
16:18:40|0.033312
16:18:42|0.033308
16:18:42|0.033308
16:18:43|0.033308
16:18:44|0.033308
16:18:45|0.033308
16:18:46|0.03332
16:18:47|0.033323
16:18:48|0.033329
16:18:50|0.033335
16:18:51|0.033337
16:18:52|0.033345
16:18:52|0.033345
16:18:54|0.033336
16:18:55|0.033348
16:18:56|0.033348
16:18:57|0.033344
16:18:58|0.033344
16:18:59|0.033336
16:19:00|0.033333
16:19:01|0.03336
16:19:02|0.03336
16:19:03|0.03336
16:19:04|0.03336
16:19:05|0.03336
16:19:06|0.033336
16:19:07|0.033325
16:19:08|0.03332
16:19:10|0.03332
16:19:10|0.03331
16:19:11|0.03331
16:19:12|0.033326
16:19:14|0.033326
16:19:14|0.033326
16:19:16|0.033326
16:19:16|0.033326
16:19:17|0.033326
16:19:19|0.033328
16:19:19|0.033338
16:19:20|0.033342
16:19:22|0.033342
16:19:22|0.033342
16:19:23|0.033342
16:19:24|0.033341
16:19:26|0.033338
16:19:27|0.033359
16:19:27|0.033353
16:19:28|0.033353
16:19:29|0.033332
16:19:30|0.03333
16:19:32|0.03333
16:19:32|0.033333
16:19:34|0.033339
16:19:35|0.033337
16:19:35|0.033337
16:19:37|0.033335
16:19:37|0.033334
16:19:38|0.033332
16:19:40|0.033332
16:19:40|0.033356
16:19:41|0.033359
16:19:42|0.033345
16:19:43|0.033345
16:19:44|0.033341
16:19:45|0.033341
16:19:46|0.033341
16:19:48|0.033341
16:19:49|0.033344
16:19:50|0.033344
16:19:52|0.033359
16:19:53|0.033359
16:19:54|0.033355
16:19:55|0.033357
16:19:56|0.033354
16:19:58|0.033354
16:19:59|0.033354
16:19:59|0.033354
16:20:00|0.033354
16:20:01|0.033364
16:20:03|0.033368
16:20:04|0.033371
16:20:05|0.033376
16:20:06|0.033376
16:20:07|0.0334
16:20:08|0.033385
16:20:09|0.033385
16:20:10|0.033385
16:20:11|0.033416
16:20:13|0.033412
16:20:13|0.033413
16:20:14|0.033414
16:20:15|0.033414
16:20:16|0.033413
16:20:17|0.033416
16:20:18|0.033406
16:20:19|0.033406
16:20:20|0.033392
16:20:21|0.033384
16:20:22|0.033382
16:20:23|0.033382
16:20:25|0.033364
16:20:25|0.033366
16:20:26|0.033366
16:20:27|0.033374
16:20:28|0.033374
16:20:29|0.033369
16:20:30|0.033374
16:20:31|0.033374
16:20:32|0.033374
16:20:33|0.033374
16:20:34|0.033374
16:20:35|0.033374
16:20:36|0.033375
16:20:37|0.033388
16:20:38|0.033389
16:20:40|0.033389
16:20:40|0.033389
16:20:41|0.033376
16:20:42|0.033376
16:20:43|0.03336
16:20:44|0.03336
16:20:45|0.03336
16:20:46|0.03336
16:20:47|0.033339
16:20:48|0.033351
16:20:49|0.033351
16:20:51|0.033341
16:20:52|0.033319
16:20:53|0.033316
16:20:54|0.033332
16:20:55|0.033332
16:20:57|0.033338
16:20:57|0.03331
16:20:59|0.03331
16:21:01|0.03331
16:21:02|0.03331
16:21:03|0.033299
16:21:04|0.033299
16:21:05|0.033288
16:21:06|0.033288
16:21:07|0.033288
16:21:08|0.033273
16:21:09|0.033288
16:21:10|0.033295
16:21:10|0.033295
16:21:12|0.033295
16:21:12|0.033295
16:21:14|0.033293
16:21:15|0.033298
16:21:16|0.033298
16:21:17|0.033298
16:21:18|0.033304
16:21:19|0.033304
16:21:20|0.033304
16:21:21|0.033265
16:21:22|0.033265
16:21:23|0.033265
16:21:24|0.033265
16:21:25|0.033265
16:21:26|0.033248
16:21:27|0.03327
16:21:28|0.033267
16:21:29|0.033273
16:21:30|0.033273
16:21:31|0.033292
16:21:32|0.033292
16:21:33|0.033276
16:21:34|0.033276
16:21:35|0.033272
16:21:36|0.033272
16:21:37|0.033272
16:21:38|0.033264
16:21:39|0.033264
16:21:40|0.033256
16:21:41|0.033256
16:21:42|0.033256
16:21:43|0.033256
16:21:44|0.033256
16:21:45|0.033256
16:21:46|0.033256
16:21:47|0.033256
16:21:48|0.033243
16:21:49|0.033243
16:21:50|0.03325
16:21:51|0.03328
16:21:52|0.03328
16:21:53|0.033271
16:21:55|0.033294
16:21:55|0.033284
16:21:57|0.033283
16:21:58|0.033279
16:21:59|0.033279
16:22:00|0.033279
16:22:01|0.033279
16:22:03|0.033297
16:22:03|0.033297
16:22:05|0.033288
16:22:06|0.033288
16:22:06|0.033296
16:22:07|0.033296
16:22:08|0.033296
16:22:10|0.033296
16:22:10|0.033296
16:22:11|0.033296
16:22:12|0.033288
16:22:14|0.033284
16:22:15|0.033306
16:22:15|0.03331
16:22:16|0.033327
16:22:18|0.033321
16:22:19|0.033327
16:22:20|0.033327
16:22:21|0.033327
16:22:21|0.033327
16:22:22|0.033327
16:22:24|0.033327
16:22:25|0.033341
16:22:25|0.033342
16:22:27|0.033342
16:22:27|0.033341
16:22:29|0.033335
16:22:30|0.033335
16:22:31|0.033335
16:22:31|0.033335
16:22:32|0.033335
16:22:35|0.03332
16:22:35|0.03332
16:22:37|0.033318
16:22:37|0.033332
16:22:38|0.033332
16:22:40|0.033332
16:22:40|0.033332
16:22:42|0.033332
16:22:43|0.033332
16:22:44|0.033325
16:22:45|0.033344
16:22:45|0.033339
16:22:47|0.033339
16:22:48|0.033339
16:22:48|0.033336
16:22:50|0.033328
16:22:51|0.033332
16:22:52|0.033332
16:22:53|0.033332
16:22:55|0.033332
16:22:56|0.033327
16:22:57|0.033327
16:22:58|0.033327
16:22:59|0.033328
16:23:00|0.033328
16:23:00|0.033328
16:23:01|0.033326
16:23:03|0.033326
16:23:04|0.033341
16:23:05|0.033338
16:23:06|0.033325
16:23:07|0.033325
16:23:08|0.033335
16:23:09|0.033335
16:23:10|0.033321
16:23:11|0.033321
16:23:12|0.033321
16:23:13|0.033321
16:23:14|0.033321
16:23:15|0.033321
16:23:16|0.033336
16:23:17|0.033336
16:23:18|0.033334
16:23:19|0.033337
16:23:20|0.033333
16:23:21|0.033333
16:23:22|0.033333
16:23:23|0.033333
16:23:24|0.033333
16:23:25|0.033333
16:23:26|0.033333
16:23:27|0.033333
16:23:28|0.033335
16:23:29|0.033347
16:23:30|0.033347
16:23:31|0.033347
16:23:32|0.033347
16:23:33|0.033347
16:23:34|0.033349
16:23:35|0.033349
16:23:36|0.033349
16:23:37|0.033347
16:23:38|0.033347
16:23:39|0.033347
16:23:40|0.033347
16:23:41|0.033347
16:23:42|0.033347
16:23:43|0.033347
16:23:44|0.033347
16:23:45|0.033347
16:23:47|0.033347
16:23:47|0.033347
16:23:48|0.033347
16:23:49|0.033349
16:23:50|0.033349
16:23:52|0.033349
16:23:52|0.033349
16:23:53|0.033349
16:23:54|0.033343
16:23:55|0.033343
16:23:57|0.033343
16:23:57|0.033343
16:23:59|0.033343
16:24:00|0.033343
16:24:00|0.033343
16:24:01|0.033343
16:24:02|0.033343
16:24:03|0.033343
16:24:04|0.033338
16:24:05|0.033329
16:24:06|0.033329
16:24:08|0.033329
16:24:09|0.033329
16:24:10|0.033329
16:24:11|0.033322
16:24:12|0.033322
16:24:13|0.033322
16:24:14|0.03332
16:24:16|0.033321
16:24:16|0.033321
16:24:17|0.033321
16:24:18|0.033321
16:24:19|0.033321
16:24:20|0.033321
16:24:22|0.033321
16:24:22|0.033321
16:24:23|0.033321
16:24:24|0.033325
16:24:25|0.033325
16:24:26|0.033325
16:24:27|0.033325
16:24:28|0.033325
16:24:29|0.033325
16:24:31|0.033325
16:24:31|0.033325
16:24:32|0.033325
16:24:33|0.033325
16:24:34|0.033325
16:24:35|0.033339
16:24:36|0.033349
16:24:38|0.033349
16:24:38|0.033349
16:24:40|0.033349
16:24:41|0.033336
16:24:42|0.033336
16:24:43|0.033336
16:24:44|0.033336
16:24:45|0.033344
16:24:46|0.033344
16:24:48|0.033344
16:24:49|0.033344
16:24:49|0.033344
16:24:50|0.033344
16:24:52|0.033344
16:24:52|0.033344
16:24:53|0.033344
16:24:54|0.033344
16:24:56|0.033344
16:24:56|0.033344
16:24:57|0.033338
16:24:58|0.033335
16:25:00|0.033335
16:25:00|0.03333
16:25:01|0.033342
16:25:03|0.033339
16:25:04|0.033339
16:25:04|0.033342
16:25:06|0.033342
16:25:06|0.03335
16:25:08|0.033363
16:25:08|0.033363
16:25:10|0.033363
16:25:11|0.033345
16:25:12|0.033367
16:25:13|0.033367
16:25:14|0.033352
16:25:14|0.033352
16:25:16|0.033352
16:25:17|0.033352
16:25:18|0.033352
16:25:19|0.033352
16:25:20|0.033344
16:25:21|0.033324
16:25:22|0.033324
16:25:23|0.033324
16:25:24|0.033356
16:25:25|0.033344
16:25:26|0.033332
16:25:27|0.033328
16:25:28|0.033328
16:25:29|0.033328
16:25:30|0.033328
16:25:31|0.033328
16:25:32|0.033308
16:25:33|0.033308
16:25:34|0.033308
16:25:35|0.033312
16:25:36|0.033312
16:25:37|0.033312
16:25:39|0.033312
16:25:40|0.033312
16:25:40|0.033296
16:25:42|0.033296
16:25:42|0.033296
16:25:43|0.033296
16:25:44|0.033296
16:25:45|0.033296
16:25:47|0.033296
16:25:47|0.033296
16:25:48|0.033296
16:25:49|0.033296
16:25:50|0.033296
16:25:51|0.033286
16:25:52|0.033296
16:25:53|0.033296
16:25:54|0.033296
16:25:56|0.033296
16:25:57|0.033296
16:25:59|0.033296
16:25:59|0.033296
16:26:01|0.033296
16:26:01|0.033296
16:26:02|0.033291
16:26:03|0.033291
16:26:04|0.033291
16:26:05|0.033285
16:26:07|0.033288
16:26:08|0.033288
16:26:09|0.033285
16:26:10|0.033285
16:26:11|0.033285
16:26:12|0.033285
16:26:13|0.033285
16:26:14|0.033289
16:26:15|0.033296
16:26:16|0.033312
16:26:17|0.033312
16:26:18|0.033312
16:26:19|0.033318
16:26:20|0.033318
16:26:21|0.033303
16:26:22|0.033303
16:26:23|0.033303
16:26:24|0.033303
16:26:25|0.033292
16:26:26|0.033292
16:26:27|0.033292
16:26:28|0.033292
16:26:29|0.033292
16:26:31|0.033292
16:26:31|0.033292
16:26:33|0.033316
16:26:33|0.033336
16:26:34|0.033325
16:26:35|0.033325
16:26:37|0.033325
16:26:38|0.033325
16:26:39|0.033332
16:26:41|0.033332
16:26:42|0.033332
16:26:42|0.033332
16:26:43|0.033332
16:26:44|0.033332
16:26:46|0.033329
16:26:47|0.033325
16:26:47|0.033324
16:26:49|0.033324
16:26:49|0.033324
16:26:51|0.033318
16:26:52|0.033318
16:26:53|0.033318
16:26:54|0.033318
16:26:55|0.0333
16:26:56|0.0333
16:26:57|0.0333
16:26:59|0.0333
16:26:59|0.0333
16:27:01|0.033291
16:27:01|0.033291
16:27:03|0.033288
16:27:04|0.033288
16:27:05|0.03328
16:27:06|0.033267
16:27:07|0.033267
16:27:08|0.033267
16:27:09|0.033267
16:27:10|0.033267
16:27:11|0.03326
16:27:12|0.03326
16:27:13|0.033264
16:27:14|0.033264
16:27:15|0.033273
16:27:16|0.033276
16:27:17|0.033277
16:27:18|0.033277
16:27:19|0.033277
16:27:20|0.033277
16:27:21|0.033277
16:27:22|0.033277
16:27:23|0.033277
16:27:24|0.033277
16:27:25|0.033266
16:27:26|0.033263
16:27:27|0.03327
16:27:28|0.033262
16:27:29|0.033262
16:27:30|0.033258
16:27:31|0.033258
16:27:32|0.033263
16:27:33|0.033267
16:27:34|0.033267
16:27:35|0.033296
16:27:36|0.033294
16:27:37|0.033294
16:27:38|0.033294
16:27:39|0.033289
16:27:40|0.033289
16:27:41|0.033289
16:27:42|0.033289
16:27:43|0.033289
16:27:44|0.033289
16:27:45|0.033289
16:27:46|0.033293
16:27:47|0.033293
16:27:48|0.033297
16:27:49|0.033314
16:27:50|0.033314
16:27:51|0.033314
16:27:52|0.033314
16:27:53|0.03333
16:27:54|0.033327
16:27:55|0.033327
16:27:56|0.033327
16:27:58|0.033327
16:27:58|0.033333
16:28:00|0.033333
16:28:01|0.033333
16:28:02|0.033333
16:28:03|0.033333
16:28:04|0.033333
16:28:05|0.033328
16:28:06|0.033328
16:28:07|0.033328
16:28:08|0.033328
16:28:09|0.033308
16:28:10|0.033308
16:28:11|0.033308
16:28:12|0.033314
16:28:13|0.033314
16:28:14|0.033314
16:28:15|0.033297
16:28:16|0.033297
16:28:17|0.033297
16:28:18|0.033297
16:28:19|0.0333
16:28:20|0.0333
16:28:21|0.0333
16:28:22|0.0333
16:28:24|0.0333
16:28:25|0.0333
16:28:26|0.033288
16:28:26|0.033288
16:28:28|0.033288
16:28:28|0.033288
16:28:30|0.033288
16:28:31|0.033288
16:28:32|0.033288
16:28:33|0.033288
16:28:34|0.033287
16:28:35|0.033287
16:28:36|0.033287
16:28:37|0.033287
16:28:38|0.033287
16:28:39|0.033287
16:28:40|0.033287
16:28:41|0.033287
16:28:42|0.033264
16:28:43|0.033264
16:28:44|0.033264
16:28:45|0.033273
16:28:46|0.033279
16:28:47|0.033279
16:28:48|0.033279
16:28:49|0.033279
16:28:50|0.033279
16:28:51|0.033272
16:28:52|0.033272
16:28:53|0.033272
16:28:54|0.033272
16:28:55|0.033272
16:28:56|0.033272
16:28:57|0.033272
16:28:58|0.033272
16:28:59|0.033272
16:29:00|0.033272
16:29:01|0.033272
16:29:02|0.033272
16:29:03|0.033272
16:29:04|0.033287
16:29:05|0.033287
16:29:06|0.033287
16:29:07|0.033287
16:29:08|0.033287
16:29:09|0.033287
16:29:10|0.033285
16:29:11|0.033285
16:29:12|0.033285
16:29:13|0.033274
16:29:14|0.033274
16:29:15|0.033274
16:29:16|0.033274
16:29:17|0.033271
16:29:18|0.033271
16:29:19|0.033271
16:29:20|0.033271
16:29:21|0.033275
16:29:22|0.033275
16:29:23|0.033281
16:29:24|0.033281
16:29:25|0.033281
16:29:26|0.033281
16:29:27|0.033261
16:29:28|0.033261
16:29:29|0.033261
16:29:31|0.033261
16:29:32|0.033261
16:29:32|0.033262
16:29:33|0.033268
16:29:34|0.033268
16:29:35|0.033268
16:29:36|0.033268
16:29:37|0.033268
16:29:38|0.033268
16:29:39|0.033268
16:29:40|0.033268
16:29:42|0.033268
16:29:42|0.033268
16:29:43|0.033272
16:29:45|0.033272
16:29:45|0.033267
16:29:46|0.033267
16:29:47|0.033267
16:29:49|0.033267
16:29:49|0.033267
16:29:50|0.033272
16:29:51|0.033272
16:29:53|0.033272
16:29:53|0.033272
16:29:54|0.033272
16:29:55|0.033272
16:29:56|0.033272
16:29:58|0.033272
16:29:59|0.033272
16:30:00|0.033272
16:30:01|0.033272
16:30:02|0.033272
16:30:03|0.033265
16:30:04|0.033265
16:30:06|0.033264
16:30:06|0.033264
16:30:08|0.033264
16:30:09|0.033258
16:30:10|0.033261
16:30:11|0.033253
16:30:12|0.033253
16:30:13|0.033253
16:30:13|0.033272
16:30:14|0.033272
16:30:16|0.03326
16:30:17|0.03326
16:30:17|0.03326
16:30:18|0.033281
16:30:20|0.033281
16:30:20|0.033282
16:30:21|0.033282
16:30:22|0.033282
16:30:23|0.033292
16:30:25|0.033298
16:30:26|0.033314
16:30:27|0.033314
16:30:27|0.033286
16:30:29|0.033282
16:30:29|0.033282
16:30:31|0.033282
16:30:32|0.033274
16:30:33|0.033274
16:30:34|0.033266
16:30:35|0.033267
16:30:36|0.033267
16:30:37|0.033266
16:30:38|0.033255
16:30:39|0.033255
16:30:40|0.033255
16:30:41|0.033255
16:30:42|0.033255
16:30:43|0.03325
16:30:44|0.033252
16:30:45|0.033253
16:30:46|0.033253
16:30:47|0.033253
16:30:48|0.033253
16:30:49|0.033243
16:30:50|0.033243
16:30:51|0.033248
16:30:52|0.03324
16:30:53|0.033238
16:30:54|0.033238
16:30:55|0.033238
16:30:56|0.033238
16:30:57|0.033238
16:30:58|0.033232
16:30:59|0.033232
16:31:00|0.033237
16:31:02|0.033237
16:31:02|0.033237
16:31:03|0.033252
16:31:05|0.033252
16:31:06|0.033252
16:31:07|0.033252
16:31:08|0.033252
16:31:09|0.033256
16:31:10|0.033256
16:31:12|0.033256
16:31:13|0.033256
16:31:14|0.033261
16:31:15|0.033247
16:31:16|0.033231
16:31:17|0.033231
16:31:18|0.033231
16:31:19|0.033224
16:31:20|0.033222
16:31:21|0.033223
16:31:22|0.033216
16:31:23|0.033217
16:31:24|0.033219
16:31:25|0.033225
16:31:26|0.03323
16:31:27|0.03323
16:31:28|0.03323
16:31:29|0.03323
16:31:30|0.03324
16:31:32|0.033225
16:31:32|0.033216
16:31:33|0.033204
16:31:34|0.033201
16:31:35|0.033196
16:31:36|0.033196
16:31:38|0.033193
16:31:38|0.033193
16:31:40|0.03318
16:31:40|0.03318
16:31:41|0.033173
16:31:42|0.033173
16:31:44|0.033173
16:31:44|0.033173
16:31:46|0.033173
16:31:47|0.033179
16:31:47|0.033179
16:31:48|0.033179
16:31:49|0.033179
16:31:51|0.033179
16:31:51|0.033179
16:31:53|0.033186
16:31:53|0.033186
16:31:55|0.033189
16:31:56|0.033189
16:31:57|0.033189
16:31:57|0.033189
16:31:58|0.033182
16:31:59|0.033182
16:32:00|0.033182
16:32:01|0.033182
16:32:03|0.033182
16:32:04|0.033178
16:32:05|0.033178
16:32:06|0.033178
16:32:07|0.033176
16:32:08|0.033176
16:32:09|0.033168
16:32:10|0.033168
16:32:11|0.03317
16:32:12|0.03317
16:32:13|0.03317
16:32:14|0.033165
16:32:15|0.033165
16:32:16|0.033161
16:32:17|0.03317
16:32:18|0.033184
16:32:19|0.033184
16:32:20|0.033183
16:32:21|0.033176
16:32:22|0.033161
16:32:24|0.033165
16:32:24|0.033165
16:32:26|0.033175
16:32:27|0.033175
16:32:27|0.033181
16:32:29|0.033181
16:32:30|0.033187
16:32:30|0.033192
16:32:31|0.033192
16:32:32|0.033175
16:32:34|0.033175
16:32:34|0.033175
16:32:35|0.033175
16:32:37|0.033175
16:32:38|0.033176
16:32:38|0.033176
16:32:39|0.033176
16:32:41|0.033176
16:32:41|0.033176
16:32:43|0.033176
16:32:45|0.033176
16:32:45|0.033176
16:32:46|0.033176
16:32:48|0.033163
16:32:48|0.033163
16:32:49|0.033163
16:32:50|0.033163
16:32:52|0.033163
16:32:52|0.033163
16:32:54|0.033163
16:32:54|0.033163
16:32:55|0.033163
16:32:56|0.033163
16:32:58|0.033163
16:32:58|0.033163
16:33:00|0.033163
16:33:01|0.033163
16:33:01|0.033163
16:33:03|0.033163
16:33:04|0.033163
16:33:06|0.033163
16:33:07|0.033163
16:33:08|0.033163
16:33:09|0.033163
16:33:09|0.033163
16:33:11|0.033163
16:33:12|0.033163
16:33:12|0.033163
16:33:14|0.033173
16:33:15|0.033173
16:33:16|0.033173
16:33:16|0.033173
16:33:17|0.03315
16:33:19|0.033141
16:33:20|0.033141
16:33:21|0.033141
16:33:22|0.03313
16:33:22|0.033126
16:33:25|0.033119
16:33:25|0.033119
16:33:26|0.033119
16:33:27|0.033119
16:33:28|0.033119
16:33:29|0.033119
16:33:30|0.033119
16:33:31|0.0331
16:33:32|0.033097
16:33:33|0.033096
16:33:34|0.033096
16:33:35|0.033096
16:33:36|0.033096
16:33:37|0.033096
16:33:39|0.033096
16:33:39|0.033108
16:33:41|0.033113
16:33:41|0.033113
16:33:42|0.033127
16:33:43|0.033127
16:33:45|0.033127
16:33:47|0.033115
16:33:47|0.033126
16:33:48|0.033126
16:33:50|0.033138
16:33:50|0.033138
16:33:52|0.033138
16:33:53|0.033138
16:33:53|0.033133
16:33:55|0.03313
16:33:55|0.03313
16:33:57|0.03313
16:33:58|0.033134
16:33:58|0.033134
16:34:00|0.033127
16:34:01|0.033127
16:34:01|0.033127
16:34:02|0.033127
16:34:04|0.033114
16:34:05|0.033114
16:34:06|0.033114
16:34:07|0.03309
16:34:08|0.03309
16:34:09|0.033086
16:34:10|0.033085
16:34:11|0.033081
16:34:12|0.033067
16:34:13|0.033073
16:34:14|0.033067
16:34:15|0.033067
16:34:16|0.033067
16:34:17|0.033064
16:34:18|0.033058
16:34:19|0.033058
16:34:20|0.033064
16:34:21|0.033064
16:34:22|0.033064
16:34:23|0.033062
16:34:24|0.033075
16:34:26|0.033077
16:34:26|0.033132
16:34:28|0.033087
16:34:28|0.033087
16:34:29|0.033094
16:34:31|0.033094
16:34:32|0.033094
16:34:32|0.033094
16:34:33|0.033098
16:34:34|0.033104
16:34:36|0.033104
16:34:36|0.033104
16:34:38|0.033104
16:34:39|0.033104
16:34:40|0.033109
16:34:41|0.033109
16:34:42|0.033109
16:34:43|0.03317
16:34:44|0.03317
16:34:45|0.033124
16:34:46|0.033124
16:34:47|0.033124
16:34:48|0.033124
16:34:49|0.033124
16:34:50|0.033122
16:34:51|0.033122
16:34:52|0.033122
16:34:53|0.033122
16:34:54|0.033122
16:34:55|0.033129
16:34:56|0.033127
16:34:57|0.033127
16:34:58|0.033124
16:34:59|0.033124
16:35:01|0.033124
16:35:02|0.033125
16:35:02|0.033125
16:35:03|0.033138
16:35:04|0.033152
16:35:06|0.033146
16:35:06|0.033146
16:35:08|0.033146
16:35:09|0.033146
16:35:10|0.033174
16:35:11|0.033166
16:35:12|0.033166
16:35:13|0.033166
16:35:14|0.033144
16:35:14|0.033136
16:35:15|0.033133
16:35:17|0.033133
16:35:19|0.033141
16:35:19|0.033141
16:35:20|0.033128
16:35:21|0.033128
16:35:23|0.033128
16:35:23|0.033135
16:35:24|0.033135
16:35:26|0.033135
16:35:26|0.033125
16:35:28|0.033125
16:35:29|0.033125
16:35:29|0.033136
16:35:30|0.033136
16:35:32|0.033139
16:35:33|0.033144
16:35:33|0.033144
16:35:34|0.033144
16:35:35|0.033148
16:35:36|0.033148
16:35:38|0.033172
16:35:38|0.033172
16:35:39|0.033172
16:35:40|0.033156
16:35:41|0.033156
16:35:42|0.033156
16:35:43|0.033156
16:35:44|0.033156
16:35:46|0.033156
16:35:47|0.033156
16:35:48|0.033156
16:35:49|0.033156
16:35:50|0.033156
16:35:51|0.033169
16:35:52|0.033164
16:35:53|0.033164
16:35:54|0.033164
16:35:55|0.033172
16:35:56|0.033172
16:35:57|0.03318
16:35:58|0.03318
16:35:59|0.03318
16:36:00|0.03318
16:36:01|0.033196
16:36:02|0.033188
16:36:03|0.033188
16:36:04|0.033192
16:36:06|0.033209
16:36:07|0.033209
16:36:08|0.033215
16:36:09|0.033215
16:36:10|0.033214
16:36:11|0.033214
16:36:12|0.033214
16:36:13|0.033214
16:36:14|0.033228
16:36:15|0.033228
16:36:16|0.033228
16:36:17|0.033228
16:36:18|0.033258
16:36:19|0.03325
16:36:20|0.03325
16:36:21|0.033252
16:36:22|0.03324
16:36:23|0.03324
16:36:24|0.033231
16:36:25|0.033223
16:36:26|0.033223
16:36:27|0.033223
16:36:29|0.033223
16:36:29|0.033223
16:36:30|0.033223
16:36:32|0.033223
16:36:33|0.033207
16:36:34|0.033207
16:36:35|0.033207
16:36:36|0.033201
16:36:37|0.033201
16:36:38|0.033191
16:36:39|0.033191
16:36:40|0.033191
16:36:41|0.033177
16:36:42|0.033177
16:36:43|0.033177
16:36:44|0.033177
16:36:45|0.033176
16:36:46|0.033176
16:36:48|0.033183
16:36:48|0.033187
16:36:49|0.033183
16:36:50|0.033183
16:36:51|0.03318
16:36:53|0.033171
16:36:53|0.033163
16:36:54|0.033163
16:36:55|0.033172
16:36:57|0.033172
16:36:57|0.03318
16:36:59|0.03318
16:36:59|0.03318
16:37:00|0.033178
16:37:01|0.033184
16:37:02|0.033184
16:37:03|0.033184
16:37:04|0.03318
16:37:06|0.03318
16:37:06|0.03318
16:37:07|0.03318
16:37:08|0.033187
16:37:09|0.033188
16:37:10|0.033197
16:37:12|0.033192
16:37:13|0.033192
16:37:14|0.03318
16:37:15|0.03318
16:37:16|0.03318
16:37:17|0.03318
16:37:18|0.03318
16:37:20|0.03318
16:37:20|0.03318
16:37:21|0.03318
16:37:23|0.03318
16:37:23|0.03318
16:37:24|0.03318
16:37:26|0.03318
16:37:26|0.03318
16:37:27|0.033203
16:37:29|0.033203
16:37:29|0.033203
16:37:30|0.033203
16:37:31|0.033203
16:37:33|0.033194
16:37:34|0.033192
16:37:35|0.03319
16:37:36|0.03319
16:37:37|0.033171
16:37:38|0.033171
16:37:39|0.033171
16:37:40|0.033171
16:37:41|0.033176
16:37:42|0.033176
16:37:43|0.033176
16:37:44|0.033176
16:37:45|0.033176
16:37:46|0.033176
16:37:47|0.033176
16:37:48|0.033176
16:37:49|0.033176
16:37:50|0.033176
16:37:51|0.033176
16:37:52|0.033181
16:37:53|0.033181
16:37:54|0.033181
16:37:55|0.033181
16:37:56|0.033181
16:37:57|0.033181
16:37:58|0.033181
16:37:59|0.033181
16:38:00|0.033181
16:38:01|0.033181
16:38:02|0.033181
16:38:03|0.033193
16:38:04|0.033193
16:38:05|0.033193
16:38:06|0.033184
16:38:07|0.033184
16:38:08|0.033184
16:38:09|0.033184
16:38:10|0.03319
16:38:11|0.03319
16:38:12|0.03319
16:38:13|0.03319
16:38:14|0.033204
16:38:15|0.033204
16:38:17|0.033192
16:38:17|0.033181
16:38:19|0.033181
16:38:20|0.033181
16:38:20|0.033181
16:38:21|0.033181
16:38:22|0.033181
16:38:23|0.033181
16:38:25|0.033181
16:38:26|0.0332
16:38:26|0.0332
16:38:28|0.0332
16:38:28|0.0332
16:38:29|0.0332
16:38:30|0.0332
16:38:31|0.0332
16:38:33|0.0332
16:38:34|0.0332
16:38:34|0.0332
16:38:36|0.0332
16:38:37|0.0332
16:38:38|0.033215
16:38:38|0.033215
16:38:40|0.033215
16:38:40|0.033231
16:38:42|0.03322
16:38:43|0.03322
16:38:44|0.03322
16:38:45|0.03322
16:38:46|0.03322
16:38:47|0.03322
16:38:48|0.03322
16:38:49|0.033236
16:38:50|0.033236
16:38:51|0.033236
16:38:52|0.033236
16:38:53|0.033236
16:38:54|0.033236
16:38:55|0.033236
16:38:56|0.033236
16:38:57|0.033236
16:38:58|0.033236
16:38:59|0.033236
16:39:00|0.033236
16:39:01|0.033229
16:39:02|0.033215
16:39:03|0.033224
16:39:04|0.033224
16:39:05|0.03322
16:39:06|0.03322
16:39:07|0.03322
16:39:08|0.03322
16:39:10|0.03322
16:39:11|0.03322
16:39:12|0.03322
16:39:13|0.03322
16:39:14|0.033231
16:39:15|0.033231
16:39:16|0.033231
16:39:17|0.033231
16:39:18|0.033231
16:39:19|0.033231
16:39:20|0.033231
16:39:21|0.033231
16:39:22|0.033231
16:39:23|0.033231
16:39:24|0.033231
16:39:25|0.033231
16:39:26|0.033231
16:39:27|0.033225
16:39:29|0.03322
16:39:29|0.03322
16:39:30|0.03322
16:39:31|0.03322
16:39:32|0.03322
16:39:33|0.033201
16:39:34|0.033201
16:39:36|0.03319
16:39:36|0.03319
16:39:37|0.03319
16:39:38|0.03319
16:39:39|0.03319
16:39:40|0.03319
16:39:41|0.03319
16:39:42|0.03319
16:39:43|0.03319
16:39:44|0.03319
16:39:45|0.033196
16:39:46|0.033196
16:39:47|0.033196
16:39:49|0.033196
16:39:50|0.033196
16:39:50|0.033213
16:39:52|0.033213
16:39:53|0.033224
16:39:54|0.033224
16:39:55|0.033224
16:39:56|0.033224
16:39:57|0.033224
16:39:58|0.033224
16:39:59|0.033224
16:40:00|0.033224
16:40:01|0.033224
16:40:02|0.033218
16:40:03|0.033218
16:40:04|0.0332
16:40:06|0.033214
16:40:06|0.033214
16:40:07|0.033207
16:40:08|0.033207
16:40:09|0.033205
16:40:11|0.033217
16:40:12|0.033222
16:40:13|0.033222
16:40:14|0.033222
16:40:15|0.033222
16:40:16|0.033222
16:40:17|0.033222
16:40:18|0.033222
16:40:19|0.033231
16:40:20|0.033231
16:40:21|0.033225
16:40:22|0.033225
16:40:23|0.033225
16:40:24|0.033225
16:40:25|0.033225
16:40:26|0.033225
16:40:27|0.033225
16:40:28|0.033225
16:40:29|0.033225
16:40:30|0.033225
16:40:31|0.03322
16:40:32|0.03322
16:40:33|0.03322
16:40:34|0.03322
16:40:35|0.033221
16:40:36|0.033221
16:40:37|0.033221
16:40:38|0.033221
16:40:39|0.033221
16:40:40|0.033221
16:40:41|0.033222
16:40:42|0.033222
16:40:43|0.033222
16:40:44|0.033222
16:40:45|0.033222
16:40:46|0.033222
16:40:47|0.033222
16:40:48|0.033222
16:40:50|0.033222
16:40:51|0.033222
16:40:52|0.033222
16:40:53|0.033192
16:40:54|0.03319
16:40:55|0.03319
16:40:56|0.03319
16:40:57|0.03319
16:40:58|0.03319
16:40:58|0.03319
16:41:00|0.033192
16:41:00|0.033192
16:41:01|0.033191
16:41:03|0.033196
16:41:04|0.033196
16:41:05|0.03321
16:41:05|0.033204
16:41:06|0.033204
16:41:08|0.033206
16:41:09|0.033206
16:41:10|0.033206
16:41:11|0.033206
16:41:12|0.033206
16:41:13|0.033206
16:41:14|0.033201
16:41:15|0.033201
16:41:16|0.033223
16:41:17|0.033223
16:41:18|0.033223
16:41:19|0.033236
16:41:20|0.033236
16:41:21|0.033236
16:41:22|0.033236
16:41:23|0.033236
16:41:24|0.033207
16:41:25|0.033193
16:41:26|0.033193
16:41:27|0.033207
16:41:28|0.033207
16:41:29|0.033207
16:41:30|0.033207
16:41:32|0.033178
16:41:33|0.033186
16:41:33|0.033186
16:41:35|0.033186
16:41:36|0.033197
16:41:37|0.033197
16:41:37|0.033207
16:41:38|0.033207
16:41:39|0.033207
16:41:41|0.033207
16:41:42|0.033207
16:41:43|0.033207
16:41:44|0.033207
16:41:45|0.033207
16:41:46|0.033207
16:41:47|0.033207
16:41:48|0.033207
16:41:49|0.033196
16:41:50|0.033196
16:41:51|0.033196
16:41:52|0.033196
16:41:54|0.033204
16:41:54|0.033204
16:41:55|0.033204
16:41:57|0.033204
16:41:57|0.033208
16:41:58|0.033208
16:42:00|0.033208
16:42:00|0.033208
16:42:02|0.033216
16:42:02|0.033216
16:42:04|0.033209
16:42:05|0.033197
16:42:06|0.033197
16:42:06|0.033197
16:42:07|0.033197
16:42:09|0.033197
16:42:10|0.033196
16:42:11|0.033195
16:42:13|0.033195
16:42:13|0.033195
16:42:14|0.033195
16:42:15|0.033175
16:42:17|0.033175
16:42:17|0.033187
16:42:18|0.033187
16:42:20|0.033174
16:42:21|0.033172
16:42:21|0.033172
16:42:22|0.033172
16:42:23|0.033172
16:42:25|0.033172
16:42:26|0.033172
16:42:26|0.033172
16:42:27|0.033172
16:42:29|0.033172
16:42:29|0.033184
16:42:31|0.033184
16:42:31|0.033184
16:42:33|0.033184
16:42:33|0.033184
16:42:34|0.033173
16:42:36|0.033183
16:42:36|0.033183
16:42:37|0.033183
16:42:39|0.033183
16:42:40|0.033183
16:42:41|0.033183
16:42:42|0.033183
16:42:43|0.033183
16:42:44|0.033183
16:42:45|0.033183
16:42:46|0.033183
16:42:47|0.033183
16:42:48|0.033182
16:42:49|0.033182
16:42:50|0.033182
16:42:51|0.033182
16:42:53|0.033185
16:42:54|0.033185
16:42:55|0.033185
16:42:56|0.033185
16:42:57|0.033185
16:42:58|0.033185
16:42:59|0.033185
16:43:00|0.033185
16:43:02|0.033185
16:43:02|0.033185
16:43:03|0.033185
16:43:04|0.033185
16:43:05|0.033185
16:43:06|0.033176
16:43:08|0.033182
16:43:08|0.033182
16:43:09|0.033182
16:43:10|0.033182
16:43:11|0.033182
16:43:13|0.033182
16:43:13|0.033182
16:43:15|0.033182
16:43:15|0.033182
16:43:17|0.033182
16:43:17|0.033182
16:43:19|0.033182
16:43:20|0.033179
16:43:21|0.033179
16:43:22|0.033179
16:43:23|0.033179
16:43:24|0.033179
16:43:25|0.033189
16:43:26|0.033189
16:43:27|0.033189
16:43:28|0.033189
16:43:29|0.033192
16:43:30|0.033187
16:43:31|0.033187
16:43:32|0.033187
16:43:33|0.033187
16:43:34|0.033197
16:43:35|0.033197
16:43:36|0.033197
16:43:37|0.033197
16:43:38|0.033197
16:43:39|0.033197
16:43:40|0.033197
16:43:41|0.033197
16:43:42|0.033197
16:43:43|0.033197
16:43:44|0.033189
16:43:45|0.033189
16:43:47|0.033189
16:43:47|0.033204
16:43:48|0.033193
16:43:49|0.033193
16:43:50|0.033193
16:43:51|0.033193
16:43:52|0.033194
16:43:53|0.033194
16:43:54|0.033194
16:43:56|0.033194
16:43:56|0.033194
16:43:58|0.033194
16:43:58|0.03319
16:43:59|0.03319
16:44:01|0.03319
16:44:01|0.0332
16:44:03|0.0332
16:44:04|0.0332
16:44:05|0.0332
16:44:06|0.033188
16:44:08|0.033188
16:44:08|0.033192
16:44:09|0.033171
16:44:10|0.033168
16:44:11|0.033168
16:44:12|0.033168
16:44:14|0.033168
16:44:15|0.033168
16:44:16|0.033168
16:44:17|0.033151
16:44:18|0.033151
16:44:19|0.033151
16:44:20|0.033151
16:44:21|0.033151
16:44:22|0.033151
16:44:23|0.033152
16:44:24|0.03315
16:44:25|0.033144
16:44:26|0.033144
16:44:27|0.033144
16:44:28|0.033144
16:44:30|0.033144
16:44:30|0.033144
16:44:31|0.033152
16:44:33|0.033152
16:44:33|0.033151
16:44:35|0.033151
16:44:36|0.033151
16:44:36|0.033151
16:44:37|0.033151
16:44:39|0.033151
16:44:39|0.033151
16:44:40|0.033151
16:44:42|0.033151
16:44:42|0.033184
16:44:43|0.033184
16:44:44|0.033184
16:44:46|0.033184
16:44:47|0.033184
16:44:48|0.033184
16:44:48|0.033184
16:44:50|0.033184
16:44:50|0.033184
16:44:52|0.033184
16:44:52|0.033184
16:44:54|0.033184
16:44:55|0.033184
16:44:56|0.033184
16:44:57|0.033184
16:44:58|0.033184
16:44:58|0.033184
16:44:59|0.033184
16:45:00|0.033184
16:45:02|0.033136
16:45:03|0.033136
16:45:04|0.033136
16:45:06|0.033144
16:45:06|0.033144
16:45:07|0.033144
16:45:08|0.033144
16:45:09|0.033144
16:45:10|0.033168
16:45:11|0.033168
16:45:12|0.033168
16:45:13|0.033168
16:45:15|0.033168
16:45:16|0.033168
16:45:17|0.033168
16:45:18|0.033168
16:45:19|0.033168
16:45:20|0.033168
16:45:21|0.033186
16:45:22|0.03316
16:45:24|0.033161
16:45:24|0.03316
16:45:25|0.033152
16:45:26|0.033154
16:45:27|0.033154
16:45:28|0.033154
16:45:29|0.033154
16:45:30|0.03315
16:45:32|0.03315
16:45:32|0.03315
16:45:33|0.033128
16:45:34|0.033128
16:45:35|0.033133
16:45:36|0.033133
16:45:37|0.033133
16:45:38|0.033113
16:45:39|0.033113
16:45:40|0.033115
16:45:41|0.033115
16:45:42|0.033115
16:45:44|0.03311
16:45:44|0.033101
16:45:45|0.033098
16:45:46|0.033098
16:45:47|0.033098
16:45:48|0.0331
16:45:49|0.0331
16:45:50|0.0331
16:45:51|0.0331
16:45:52|0.0331
16:45:53|0.033088
16:45:54|0.033089
16:45:55|0.033074
16:45:56|0.033062
16:45:57|0.033062
16:45:58|0.033062
16:46:00|0.03308
16:46:01|0.03308
16:46:02|0.03308
16:46:03|0.03308
16:46:04|0.033051
16:46:05|0.033026
16:46:06|0.033026
16:46:07|0.033051
16:46:08|0.033051
16:46:09|0.033051
16:46:10|0.033038
16:46:11|0.033038
16:46:12|0.033038
16:46:13|0.033024
16:46:14|0.033027
16:46:15|0.033022
16:46:16|0.033033
16:46:17|0.032976
16:46:18|0.032976
16:46:19|0.032999
16:46:20|0.032999
16:46:21|0.032988
16:46:23|0.032987
16:46:23|0.032978
16:46:25|0.03297
16:46:26|0.03297
16:46:26|0.032976
16:46:27|0.032976
16:46:28|0.032976
16:46:29|0.032976
16:46:31|0.032968
16:46:31|0.032972
16:46:32|0.032978
16:46:34|0.032978
16:46:35|0.032976
16:46:36|0.032976
16:46:37|0.032967
16:46:37|0.032967
16:46:39|0.032967
16:46:40|0.032963
16:46:41|0.032963
16:46:42|0.032963
16:46:43|0.032963
16:46:44|0.032967
16:46:45|0.032967
16:46:46|0.032967
16:46:47|0.032967
16:46:48|0.032964
16:46:49|0.032964
16:46:50|0.032967
16:46:51|0.032967
16:46:52|0.032967
16:46:53|0.032967
16:46:54|0.032967
16:46:55|0.032967
16:46:56|0.032967
16:46:57|0.032967
16:46:58|0.032967
16:46:59|0.032967
16:47:00|0.032967
16:47:01|0.032967
16:47:02|0.03296
16:47:03|0.032978
16:47:04|0.032982
16:47:05|0.032982
16:47:06|0.032982
16:47:07|0.032975
16:47:08|0.032956
16:47:09|0.032945
16:47:10|0.032945
16:47:12|0.032945
16:47:12|0.032945
16:47:13|0.032932
16:47:14|0.032932
16:47:15|0.032919
16:47:16|0.032919
16:47:17|0.03292
16:47:18|0.032909
16:47:20|0.032903
16:47:21|0.032904
16:47:22|0.032904
16:47:23|0.032904
16:47:24|0.032904
16:47:25|0.032904
16:47:26|0.032886
16:47:27|0.032886
16:47:28|0.032893
16:47:29|0.032893
16:47:30|0.032893
16:47:31|0.032893
16:47:32|0.032893
16:47:33|0.032874
16:47:34|0.032874
16:47:35|0.032886
16:47:36|0.032901
16:47:37|0.032906
16:47:38|0.032906
16:47:39|0.032906
16:47:40|0.03291
16:47:42|0.032894
16:47:43|0.032894
16:47:43|0.032895
16:47:44|0.032895
16:47:45|0.032895
16:47:46|0.032895
16:47:47|0.032895
16:47:48|0.032895
16:47:49|0.03288
16:47:50|0.03288
16:47:51|0.032883
16:47:52|0.032883
16:47:53|0.032883
16:47:55|0.032883
16:47:55|0.032884
16:47:57|0.032884
16:47:57|0.032884
16:47:58|0.032884
16:48:00|0.032884
16:48:00|0.032884
16:48:02|0.032884
16:48:03|0.032896
16:48:04|0.032893
16:48:04|0.032886
16:48:06|0.032886
16:48:07|0.03288
16:48:07|0.032874
16:48:09|0.032874
16:48:10|0.032874
16:48:11|0.032856
16:48:12|0.032856
16:48:12|0.032856
16:48:13|0.032856
16:48:15|0.032847
16:48:15|0.032847
16:48:16|0.032843
16:48:19|0.032826
16:48:19|0.032826
16:48:20|0.032825
16:48:22|0.032826
16:48:23|0.032847
16:48:23|0.03284
16:48:24|0.032853
16:48:25|0.032853
16:48:26|0.032853
16:48:28|0.032849
16:48:28|0.032849
16:48:29|0.032868
16:48:30|0.032868
16:48:31|0.032868
16:48:32|0.032868
16:48:34|0.032868
16:48:35|0.032868
16:48:35|0.032854
16:48:36|0.032864
16:48:38|0.032864
16:48:38|0.032866
16:48:40|0.032866
16:48:41|0.032866
16:48:41|0.032866
16:48:42|0.032866
16:48:43|0.032865
16:48:44|0.032864
16:48:45|0.032861
16:48:46|0.032861
16:48:47|0.032861
16:48:49|0.032843
16:48:50|0.032843
16:48:50|0.032843
16:48:51|0.032843
16:48:52|0.032843
16:48:53|0.032843
16:48:54|0.032836
16:48:56|0.032836
16:48:57|0.032836
16:48:57|0.032823
16:48:59|0.032823
16:49:00|0.032824
16:49:01|0.032824
16:49:02|0.032829
16:49:03|0.03284
16:49:05|0.03284
16:49:06|0.03284
16:49:07|0.032838
16:49:08|0.032838
16:49:09|0.032835
16:49:10|0.032835
16:49:11|0.032838
16:49:11|0.032838
16:49:12|0.032838
16:49:13|0.032838
16:49:14|0.032838
16:49:16|0.032838
16:49:17|0.032838
16:49:18|0.032838
16:49:19|0.032848
16:49:20|0.032848
16:49:21|0.032848
16:49:22|0.032848
16:49:23|0.032819
16:49:25|0.032819
16:49:26|0.032819
16:49:26|0.032819
16:49:27|0.032819
16:49:28|0.032819
16:49:29|0.032819
16:49:30|0.032819
16:49:32|0.032811
16:49:32|0.032811
16:49:33|0.032811
16:49:35|0.032811
16:49:35|0.032811
16:49:37|0.032811
16:49:38|0.032811
16:49:38|0.032804
16:49:39|0.0328
16:49:40|0.032784
16:49:41|0.032784
16:49:42|0.032784
16:49:43|0.032784
16:49:45|0.032784
16:49:46|0.0328
16:49:47|0.032797
16:49:48|0.032797
16:49:49|0.032806
16:49:51|0.032806
16:49:51|0.032806
16:49:52|0.032806
16:49:53|0.032806
16:49:54|0.032806
16:49:55|0.032818
16:49:56|0.032818
16:49:57|0.032818
16:49:58|0.0328
16:49:59|0.0328
16:50:00|0.0328
16:50:02|0.0328
16:50:02|0.0328
16:50:03|0.032799
16:50:04|0.032793
16:50:05|0.03279
16:50:06|0.032792
16:50:07|0.032808
16:50:09|0.032808
16:50:10|0.032808
16:50:11|0.032792
16:50:12|0.032792
16:50:13|0.032792
16:50:14|0.032785
16:50:16|0.032774
16:50:16|0.032781
16:50:17|0.032775
16:50:18|0.032775
16:50:20|0.032776
16:50:20|0.032768
16:50:21|0.032774
16:50:23|0.032745
16:50:23|0.032753
16:50:25|0.032745
16:50:25|0.032751
16:50:27|0.032751
16:50:27|0.032751
16:50:28|0.032751
16:50:29|0.032743
16:50:30|0.032743
16:50:32|0.032743
16:50:32|0.032744
16:50:34|0.032763
16:50:35|0.032763
16:50:35|0.032776
16:50:36|0.03275
16:50:37|0.03275
16:50:38|0.03275
16:50:40|0.03275
16:50:40|0.03275
16:50:42|0.03275
16:50:42|0.03275
16:50:44|0.03275
16:50:44|0.03275
16:50:46|0.032728
16:50:47|0.032734
16:50:48|0.032734
16:50:49|0.032726
16:50:50|0.032726
16:50:50|0.032726
16:50:53|0.032726
16:50:53|0.032726
16:50:54|0.032726
16:50:56|0.032726
16:50:56|0.032726
16:50:57|0.032726
16:50:58|0.032726
16:50:59|0.032726
16:51:01|0.032729
16:51:01|0.032699
16:51:02|0.0327
16:51:04|0.0327
16:51:04|0.0327
16:51:06|0.032675
16:51:06|0.032666
16:51:08|0.032666
16:51:09|0.032678
16:51:10|0.032678
16:51:11|0.032678
16:51:12|0.03267
16:51:13|0.032689
16:51:14|0.03268
16:51:15|0.032691
16:51:16|0.032702
16:51:17|0.032691
16:51:18|0.032711
16:51:19|0.032711
16:51:20|0.032711
16:51:21|0.032688
16:51:22|0.032711
16:51:23|0.032692
16:51:24|0.032672
16:51:25|0.032658
16:51:26|0.032652
16:51:27|0.032653
16:51:29|0.032624
16:51:29|0.032636
16:51:30|0.032633
16:51:31|0.032644
16:51:32|0.032644
16:51:34|0.032644
16:51:35|0.032613
16:51:36|0.032609
16:51:37|0.032654
16:51:38|0.032654
16:51:40|0.032639
16:51:40|0.032639
16:51:41|0.032639
16:51:42|0.032639
16:51:43|0.032622
16:51:45|0.032622
16:51:45|0.032622
16:51:47|0.032622
16:51:48|0.032636
16:51:48|0.032633
16:51:49|0.032622
16:51:51|0.032639
16:51:52|0.032637
16:51:52|0.032649
16:51:54|0.032621
16:51:54|0.032621
16:51:56|0.032615
16:51:57|0.032621
16:51:58|0.032619
16:51:59|0.032619
16:52:00|0.032628
16:52:01|0.03264
16:52:02|0.032644
16:52:03|0.032676
16:52:04|0.032688
16:52:05|0.032696
16:52:06|0.032696
16:52:07|0.03266
16:52:08|0.03266
16:52:09|0.032665
16:52:10|0.032671
16:52:11|0.03267
16:52:13|0.032666
16:52:13|0.032654
16:52:15|0.032654
16:52:15|0.032652
16:52:17|0.032652
16:52:18|0.032652
16:52:18|0.032664
16:52:20|0.032664
16:52:21|0.032689
16:52:22|0.032689
16:52:23|0.032687
16:52:24|0.032672
16:52:25|0.032678
16:52:26|0.032683
16:52:27|0.032688
16:52:28|0.032688
16:52:29|0.032704
16:52:30|0.03271
16:52:31|0.032716
16:52:32|0.032741
16:52:33|0.032737
16:52:34|0.032742
16:52:35|0.032742
16:52:36|0.03273
16:52:37|0.032741
16:52:38|0.032741
16:52:40|0.032735
16:52:40|0.032736
16:52:41|0.032736
16:52:43|0.032734
16:52:44|0.032734
16:52:45|0.032734
16:52:46|0.032734
16:52:47|0.03274
16:52:48|0.03274
16:52:49|0.03274
16:52:50|0.032747
16:52:51|0.032751
16:52:52|0.032753
16:52:53|0.032756
16:52:54|0.032762
16:52:55|0.032762
16:52:56|0.032762
16:52:57|0.032762
16:52:58|0.032762
16:52:59|0.032762
16:53:00|0.032762
16:53:02|0.032771
16:53:03|0.032777
16:53:04|0.032769
16:53:05|0.032761
16:53:05|0.032751
16:53:06|0.03272
16:53:08|0.03272
16:53:08|0.03272
16:53:09|0.032716
16:53:10|0.032706
16:53:11|0.032692
16:53:12|0.032692
16:53:14|0.032692
16:53:15|0.032692
16:53:15|0.032692
16:53:16|0.032657
16:53:18|0.032657
16:53:18|0.03265
16:53:19|0.03265
16:53:20|0.03265
16:53:21|0.03265
16:53:22|0.03265
16:53:25|0.032622
16:53:25|0.032631
16:53:26|0.032632
16:53:27|0.032635
16:53:29|0.032621
16:53:30|0.032612
16:53:31|0.032612
16:53:32|0.032624
16:53:33|0.032626
16:53:34|0.032626
16:53:35|0.032636
16:53:36|0.032629
16:53:37|0.032624
16:53:38|0.032624
16:53:39|0.032618
16:53:40|0.032635
16:53:41|0.032635
16:53:42|0.032603
16:53:43|0.032609
16:53:44|0.032607
16:53:45|0.032607
16:53:46|0.032607
16:53:47|0.032607
16:53:48|0.032607
16:53:49|0.032607
16:53:50|0.0326
16:53:51|0.032585
16:53:52|0.032577
16:53:53|0.032576
16:53:54|0.032583
16:53:55|0.032583
16:53:56|0.032583
16:53:57|0.032592
16:53:58|0.032578
16:53:59|0.03258
16:54:00|0.03258
16:54:01|0.032588
16:54:02|0.032588
16:54:04|0.032578
16:54:04|0.032569
16:54:05|0.032578
16:54:07|0.03257
16:54:07|0.032598
16:54:08|0.0326
16:54:09|0.0326
16:54:10|0.032601
16:54:12|0.032592
16:54:12|0.032592
16:54:13|0.032593
16:54:14|0.032599
16:54:15|0.032599
16:54:16|0.032599
16:54:17|0.032599
16:54:18|0.032585
16:54:19|0.032579
16:54:20|0.032573
16:54:22|0.032567
16:54:23|0.032567
16:54:23|0.032587
16:54:24|0.032587
16:54:26|0.032587
16:54:26|0.032587
16:54:27|0.032587
16:54:28|0.032568
16:54:29|0.032568
16:54:31|0.032568
16:54:32|0.032568
16:54:33|0.032568
16:54:34|0.032564
16:54:35|0.032564
16:54:36|0.032564
16:54:37|0.032544
16:54:38|0.03254
16:54:39|0.03254
16:54:40|0.03254
16:54:40|0.032556
16:54:42|0.032556
16:54:43|0.032556
16:54:44|0.0325
16:54:46|0.032494
16:54:46|0.032509
16:54:47|0.032509
16:54:48|0.0325
16:54:49|0.0325
16:54:51|0.032496
16:54:51|0.032496
16:54:53|0.032496
16:54:53|0.0325
16:54:54|0.032495
16:54:56|0.032495
16:54:57|0.032492
16:54:58|0.032473
16:54:59|0.032497
16:55:00|0.032497
16:55:01|0.0325
16:55:02|0.032493
16:55:03|0.032493
16:55:04|0.032499
16:55:05|0.0325
16:55:06|0.032496
16:55:07|0.032496
16:55:08|0.032496
16:55:09|0.032504
16:55:10|0.032509
16:55:11|0.032496
16:55:12|0.032486
16:55:13|0.032479
16:55:14|0.032479
16:55:15|0.032434
16:55:16|0.032479
16:55:18|0.032444
16:55:18|0.032444
16:55:19|0.032444
16:55:20|0.032434
16:55:21|0.032445
16:55:22|0.032434
16:55:23|0.03244
16:55:25|0.032458
16:55:26|0.03247
16:55:27|0.032461
16:55:28|0.03249
16:55:29|0.032498
16:55:30|0.032508
16:55:31|0.032492
16:55:32|0.0325
16:55:33|0.032501
16:55:34|0.032481
16:55:35|0.032481
16:55:36|0.032483
16:55:37|0.032481
16:55:38|0.03247
16:55:39|0.032462
16:55:40|0.032476
16:55:41|0.032465
16:55:42|0.032465
16:55:43|0.032449
16:55:44|0.032471
16:55:45|0.032471
16:55:46|0.032499
16:55:47|0.03248
16:55:48|0.032481
16:55:49|0.032481
16:55:50|0.032481
16:55:51|0.032467
16:55:52|0.032467
16:55:53|0.032454
16:55:54|0.032472
16:55:55|0.032472
16:55:56|0.032472
16:55:57|0.032472
16:55:58|0.032472
16:55:59|0.032501
16:56:00|0.032501
16:56:01|0.032498
16:56:02|0.032513
16:56:03|0.032525
16:56:04|0.032519
16:56:06|0.0325
16:56:06|0.032492
16:56:08|0.032483
16:56:08|0.032496
16:56:09|0.032496
16:56:10|0.032477
16:56:12|0.032477
16:56:13|0.032477
16:56:13|0.032473
16:56:14|0.032473
16:56:15|0.032462
16:56:17|0.032474
16:56:18|0.032474
16:56:19|0.032477
16:56:20|0.032477
16:56:21|0.032471
16:56:22|0.032461
16:56:23|0.03245
16:56:23|0.032459
16:56:25|0.03246
16:56:27|0.032459
16:56:27|0.03248
16:56:29|0.032472
16:56:30|0.032472
16:56:30|0.032472
16:56:32|0.032455
16:56:32|0.032472
16:56:33|0.032477
16:56:35|0.032477
16:56:36|0.032477
16:56:37|0.032477
16:56:37|0.032494
16:56:38|0.032492
16:56:39|0.032504
16:56:40|0.032472
16:56:42|0.032472
16:56:42|0.032507
16:56:43|0.0325
16:56:44|0.0325
16:56:46|0.0325
16:56:47|0.032532
16:56:47|0.032533
16:56:49|0.032533
16:56:49|0.032533
16:56:51|0.032511
16:56:52|0.032487
16:56:53|0.032479
16:56:54|0.032479
16:56:55|0.032479
16:56:56|0.032479
16:56:57|0.032472
16:56:58|0.032462
16:56:59|0.032462
16:57:00|0.032462
16:57:01|0.032462
16:57:02|0.032462
16:57:03|0.032464
16:57:04|0.032485
16:57:05|0.032485
16:57:06|0.032468
16:57:07|0.032468
16:57:08|0.032468
16:57:09|0.032468
16:57:10|0.032468
16:57:11|0.032468
16:57:12|0.032471
16:57:13|0.032471
16:57:14|0.032471
16:57:15|0.032477
16:57:16|0.032491
16:57:17|0.032498
16:57:18|0.032513
16:57:19|0.032513
16:57:20|0.032512
16:57:21|0.032498
16:57:22|0.032489
16:57:23|0.03248
16:57:24|0.032474
16:57:25|0.032582
16:57:27|0.032604
16:57:28|0.032601
16:57:29|0.032571
16:57:30|0.032595
16:57:32|0.032613
16:57:32|0.032615
16:57:33|0.032612
16:57:35|0.03259
16:57:36|0.032593
16:57:36|0.032596
16:57:37|0.032621
16:57:39|0.032625
16:57:40|0.032628
16:57:41|0.032618
16:57:42|0.032618
16:57:43|0.032623
16:57:44|0.032608
16:57:45|0.032591
16:57:46|0.032599
16:57:47|0.032601
16:57:48|0.032601
16:57:49|0.03259
16:57:50|0.03259
16:57:51|0.03259
16:57:52|0.032595
16:57:53|0.032595
16:57:54|0.032599
16:57:55|0.032599
16:57:56|0.032586
16:57:57|0.032586
16:57:58|0.032586
16:57:59|0.03259
16:58:00|0.032592
16:58:01|0.032608
16:58:02|0.032616
16:58:03|0.032616
16:58:04|0.032631
16:58:05|0.032602
16:58:06|0.032593
16:58:07|0.032593
16:58:08|0.032591
16:58:09|0.032591
16:58:10|0.032591
16:58:12|0.032612
16:58:12|0.032595
16:58:14|0.032592
16:58:14|0.032607
16:58:16|0.032604
16:58:17|0.032604
16:58:17|0.032626
16:58:19|0.032627
16:58:20|0.032621
16:58:21|0.032615
16:58:22|0.03262
16:58:23|0.032622
16:58:24|0.032622
16:58:25|0.032625
16:58:26|0.032625
16:58:27|0.032625
16:58:28|0.032625
16:58:29|0.032625
16:58:30|0.032641
16:58:32|0.032658
16:58:32|0.032673
16:58:33|0.032655
16:58:34|0.032654
16:58:35|0.032656
16:58:36|0.032646
16:58:38|0.032646
16:58:38|0.032629
16:58:39|0.032628
16:58:41|0.032612
16:58:41|0.032618
16:58:42|0.032618
16:58:43|0.032631
16:58:44|0.032631
16:58:46|0.032631
16:58:46|0.032621
16:58:48|0.03262
16:58:48|0.032617
16:58:49|0.032622
16:58:51|0.032622
16:58:51|0.032622
16:58:52|0.032622
16:58:54|0.032622
16:58:55|0.03264
16:58:55|0.032641
16:58:57|0.032628
16:58:58|0.032627
16:58:59|0.032617
16:59:00|0.032637
16:59:01|0.032637
16:59:02|0.032641
16:59:03|0.032641
16:59:04|0.032641
16:59:05|0.032633
16:59:06|0.032632
16:59:07|0.032638
16:59:08|0.032643
16:59:09|0.032639
16:59:10|0.032639
16:59:12|0.032639
16:59:13|0.03263
16:59:13|0.032614
16:59:14|0.032636
16:59:15|0.032637
16:59:17|0.032638
16:59:17|0.032638
16:59:19|0.032638
16:59:20|0.032637
16:59:21|0.032636
16:59:21|0.032636
16:59:23|0.032636
16:59:24|0.032629
16:59:25|0.032629
16:59:26|0.032628
16:59:27|0.032631
16:59:28|0.032627
16:59:30|0.032627
16:59:31|0.032627
16:59:32|0.032651
16:59:33|0.032648
16:59:34|0.032649
16:59:35|0.032649
16:59:36|0.032649
16:59:37|0.032656
16:59:38|0.032649
16:59:39|0.032641
16:59:40|0.032641
16:59:41|0.032644
16:59:42|0.032644
16:59:43|0.032644
16:59:44|0.032644
16:59:45|0.032644
16:59:46|0.032638
16:59:47|0.032638
16:59:49|0.032638
16:59:49|0.032638
16:59:50|0.032638
16:59:51|0.032638
16:59:52|0.032642
16:59:53|0.032649
16:59:54|0.032649
16:59:55|0.032649
16:59:56|0.032645
16:59:58|0.032656
16:59:59|0.032656
16:59:59|0.032656
17:00:01|0.032656
17:00:01|0.032641
17:00:02|0.032646
17:00:04|0.032646
17:00:04|0.032646
17:00:05|0.032637
17:00:07|0.032631
17:00:08|0.032631
17:00:10|0.032622
17:00:11|0.032635
17:00:12|0.032652
17:00:13|0.032641
17:00:14|0.032641
17:00:15|0.032646
17:00:16|0.032646
17:00:17|0.032646
17:00:18|0.032642
17:00:19|0.032646
17:00:20|0.032644
17:00:21|0.032644
17:00:22|0.032642
17:00:23|0.032642
17:00:24|0.032632
17:00:25|0.032632
17:00:26|0.032632
17:00:27|0.032621
17:00:28|0.032609
17:00:30|0.032597
17:00:30|0.03261
17:00:32|0.0326
17:00:32|0.0326
17:00:34|0.032612
17:00:35|0.032612
17:00:36|0.03263
17:00:36|0.032644
17:00:38|0.032656
17:00:39|0.032656
17:00:40|0.032656
17:00:40|0.032656
17:00:41|0.032676
17:00:42|0.032656
17:00:43|0.03265
17:00:45|0.032647
17:00:46|0.032647
17:00:47|0.03264
17:00:47|0.03264
17:00:49|0.03264
17:00:50|0.032625
17:00:50|0.032619
17:00:52|0.032608
17:00:53|0.032608
17:00:54|0.032602
17:00:55|0.032593
17:00:56|0.032593
17:00:57|0.032593
17:00:58|0.032591
17:00:59|0.032598
17:01:00|0.032598
17:01:01|0.032604
17:01:02|0.03261
17:01:03|0.032614
17:01:04|0.032649
17:01:05|0.03265
17:01:06|0.032659
17:01:07|0.03265
17:01:08|0.032649
17:01:09|0.032636
17:01:10|0.032636
17:01:11|0.032636
17:01:12|0.032629
17:01:13|0.032629
17:01:14|0.032602
17:01:15|0.032602
17:01:16|0.0326
17:01:18|0.0326
17:01:18|0.032588
17:01:20|0.032575
17:01:20|0.032599
17:01:21|0.032599
17:01:22|0.032575
17:01:23|0.032569
17:01:24|0.032568
17:01:25|0.032563
17:01:26|0.032569
17:01:27|0.032569
17:01:28|0.032569
17:01:29|0.032576
17:01:31|0.032576
17:01:32|0.032576
17:01:34|0.032576
17:01:34|0.032572
17:01:35|0.032572
17:01:36|0.032575
17:01:38|0.032573
17:01:38|0.032572
17:01:39|0.032613
17:01:40|0.032613
17:01:42|0.032575
17:01:43|0.032568
17:01:44|0.032568
17:01:44|0.032573
17:01:46|0.032573
17:01:46|0.032573
17:01:47|0.032564
17:01:48|0.032583
17:01:49|0.032583
17:01:51|0.032584
17:01:52|0.032583
17:01:53|0.032579
17:01:54|0.032584
17:01:54|0.032584
17:01:55|0.032584
17:01:57|0.032601
17:01:57|0.032593
17:01:59|0.032593
17:02:02|0.032593
17:02:03|0.032582
17:02:04|0.032588
17:02:05|0.032593
17:02:06|0.032593
17:02:07|0.032593
17:02:08|0.032591
17:02:09|0.032603
17:02:10|0.032603
17:02:11|0.032585
17:02:12|0.032585
17:02:13|0.0326
17:02:14|0.032593
17:02:15|0.032564
17:02:16|0.032569
17:02:17|0.032578
17:02:18|0.032556
17:02:19|0.032569
17:02:20|0.032556
17:02:22|0.032549
17:02:23|0.032532
17:02:23|0.032549
17:02:24|0.032545
17:02:25|0.032518
17:02:26|0.032518
17:02:28|0.032518
17:02:28|0.032518
17:02:29|0.032518
17:02:30|0.032534
17:02:32|0.032503
17:02:33|0.032534
17:02:34|0.0325
17:02:36|0.032522
17:02:36|0.032522
17:02:38|0.032529
17:02:39|0.032494
17:02:40|0.032494
17:02:42|0.032529
17:02:42|0.032494
17:02:44|0.03249
17:02:45|0.032498
17:02:45|0.032498
17:02:46|0.032498
17:02:48|0.032498
17:02:48|0.032494
17:02:50|0.032494
17:02:51|0.032494
17:02:52|0.032494
17:02:53|0.032501
17:02:54|0.032501
17:02:54|0.032494
17:02:56|0.032501
17:02:57|0.032501
17:02:58|0.032501
17:02:58|0.03251
17:02:59|0.032528
17:03:00|0.032498
17:03:02|0.032498
17:03:02|0.032529
17:03:04|0.032529
17:03:05|0.03255
17:03:06|0.03255
17:03:07|0.032565
17:03:07|0.032543
17:03:09|0.032536
17:03:09|0.032536
17:03:10|0.032537
17:03:11|0.032573
17:03:12|0.03255
17:03:13|0.032545
17:03:14|0.032547
17:03:15|0.03253
17:03:17|0.03253
17:03:18|0.032512
17:03:19|0.032499
17:03:20|0.032483
17:03:21|0.032483
17:03:22|0.032479
17:03:23|0.032479
17:03:24|0.032462
17:03:25|0.032462
17:03:26|0.032462
17:03:27|0.032462
17:03:28|0.032462
17:03:29|0.032484
17:03:30|0.032471
17:03:31|0.032452
17:03:32|0.03246
17:03:34|0.032457
17:03:36|0.032467
17:03:37|0.032467
17:03:37|0.032467
17:03:38|0.032467
17:03:39|0.032462
17:03:41|0.032461
17:03:41|0.032461
17:03:42|0.032446
17:03:43|0.032433
17:03:45|0.032429
17:03:46|0.032429
17:03:47|0.032434
17:03:48|0.03244
17:03:49|0.03244
17:03:50|0.03244
17:03:50|0.032441
17:03:51|0.032441
17:03:52|0.032441
17:03:53|0.032441
17:03:54|0.032441
17:03:55|0.032441
17:03:56|0.032441
17:03:58|0.032441
17:03:58|0.032441
17:03:59|0.032441
17:04:01|0.032441
17:04:02|0.032441
17:04:03|0.03243
17:04:04|0.032448
17:04:05|0.032448
17:04:06|0.03246
17:04:07|0.032452
17:04:08|0.032452
17:04:09|0.032475
17:04:10|0.03246
17:04:11|0.03246
17:04:12|0.032481
17:04:13|0.032495
17:04:14|0.032479
17:04:15|0.032461
17:04:16|0.032479
17:04:17|0.032456
17:04:18|0.032436
17:04:19|0.032433
17:04:21|0.032433
17:04:21|0.032432
17:04:22|0.032432
17:04:23|0.032433
17:04:24|0.032451
17:04:25|0.032436
17:04:26|0.032431
17:04:27|0.032435
17:04:28|0.032425
17:04:29|0.032412
17:04:30|0.032417
17:04:31|0.032419
17:04:32|0.032414
17:04:34|0.032443
17:04:35|0.032428
17:04:36|0.032428
17:04:37|0.032428
17:04:38|0.03245
17:04:39|0.032433
17:04:40|0.032441
17:04:41|0.032441
17:04:43|0.032436
17:04:44|0.032411
17:04:45|0.032421
17:04:46|0.032411
17:04:47|0.032426
17:04:47|0.032425
17:04:49|0.032425
17:04:50|0.032425
17:04:51|0.032425
17:04:52|0.032425
17:04:53|0.032403
17:04:54|0.032403
17:04:55|0.032386
17:04:56|0.032386
17:04:57|0.03241
17:04:58|0.03241
17:04:59|0.032435
17:05:00|0.032435
17:05:01|0.032435
17:05:02|0.032413
17:05:03|0.032413
17:05:04|0.032414
17:05:05|0.032414
17:05:06|0.032404
17:05:07|0.032404
17:05:08|0.032405
17:05:09|0.032394
17:05:10|0.032394
17:05:11|0.032394
17:05:12|0.032395
17:05:13|0.032383
17:05:14|0.032383
17:05:16|0.032383
17:05:17|0.032403
17:05:17|0.032403
17:05:18|0.0324
17:05:19|0.032403
17:05:20|0.0324
17:05:21|0.03235
17:05:23|0.032383
17:05:23|0.032348
17:05:25|0.032352
17:05:26|0.032331
17:05:27|0.032331
17:05:27|0.032331
17:05:29|0.032323
17:05:29|0.032294
17:05:30|0.032332
17:05:32|0.032312
17:05:32|0.032312
17:05:34|0.032312
17:05:35|0.032341
17:05:36|0.032341
17:05:37|0.032325
17:05:38|0.032304
17:05:39|0.032304
17:05:40|0.032304
17:05:41|0.032295
17:05:42|0.032309
17:05:43|0.032275
17:05:44|0.032311
17:05:45|0.032309
17:05:46|0.032309
17:05:47|0.032309
17:05:48|0.032309
17:05:49|0.032306
17:05:51|0.0323
17:05:51|0.0323
17:05:52|0.0323
17:05:53|0.0323
17:05:54|0.032298
17:05:55|0.032299
17:05:56|0.032326
17:05:57|0.032326
17:05:59|0.032318
17:06:00|0.032318
17:06:01|0.032311
17:06:02|0.032311
17:06:03|0.032321
17:06:04|0.032314
17:06:05|0.032296
17:06:06|0.032304
17:06:07|0.032333
17:06:08|0.032333
17:06:09|0.032333
17:06:10|0.032337
17:06:11|0.032349
17:06:12|0.032349
17:06:13|0.032345
17:06:14|0.032345
17:06:15|0.032345
17:06:17|0.032345
17:06:18|0.032367
17:06:19|0.032347
17:06:21|0.032347
17:06:22|0.032367
17:06:23|0.032354
17:06:24|0.032346
17:06:25|0.032366
17:06:25|0.032383
17:06:26|0.032383
17:06:27|0.032353
17:06:28|0.032353
17:06:29|0.032378
17:06:31|0.032366
17:06:31|0.032366
17:06:33|0.032351
17:06:33|0.032344
17:06:34|0.032344
17:06:35|0.032344
17:06:36|0.032344
17:06:37|0.032344
17:06:39|0.03235
17:06:40|0.032344
17:06:41|0.032352
17:06:42|0.032352
17:06:43|0.032355
17:06:44|0.032355
17:06:45|0.03236
17:06:46|0.03236
17:06:47|0.03236
17:06:48|0.03236
17:06:49|0.03236
17:06:50|0.03236
17:06:51|0.032361
17:06:52|0.032375
17:06:53|0.032369
17:06:54|0.032378
17:06:55|0.032378
17:06:56|0.032358
17:06:57|0.032368
17:06:58|0.032368
17:06:59|0.032368
17:07:00|0.032357
17:07:01|0.032357
17:07:03|0.032359
17:07:04|0.032368
17:07:04|0.032378
17:07:05|0.032384
17:07:06|0.032382
17:07:07|0.032382
17:07:08|0.032382
17:07:10|0.032349
17:07:10|0.032337
17:07:12|0.032337
17:07:13|0.032323
17:07:13|0.032312
17:07:14|0.0323
17:07:15|0.032306
17:07:17|0.032303
17:07:18|0.032303
17:07:18|0.032303
17:07:19|0.032312
17:07:20|0.032318
17:07:22|0.032314
17:07:23|0.032314
17:07:24|0.03229
17:07:25|0.032304
17:07:26|0.032296
17:07:28|0.032296
17:07:28|0.032316
17:07:30|0.032316
17:07:31|0.032322
17:07:32|0.032355
17:07:33|0.032333
17:07:34|0.032318
17:07:35|0.032318
17:07:36|0.032312
17:07:38|0.032318
17:07:38|0.032322
17:07:40|0.03235
17:07:41|0.032357
17:07:43|0.032336
17:07:44|0.032336
17:07:44|0.032336
17:07:45|0.032336
17:07:47|0.032312
17:07:48|0.032308
17:07:49|0.032308
17:07:50|0.032308
17:07:51|0.032299
17:07:52|0.032299
17:07:52|0.03231
17:07:53|0.032299
17:07:55|0.032303
17:07:56|0.032304
17:07:57|0.032319
17:07:57|0.032319
17:07:59|0.032319
17:08:00|0.032319
17:08:00|0.032307
17:08:02|0.032307
17:08:03|0.032307
17:08:04|0.032298
17:08:05|0.03231
17:08:06|0.03231
17:08:07|0.03232
17:08:08|0.03232
17:08:09|0.03232
17:08:10|0.032298
17:08:11|0.032298
17:08:12|0.032295
17:08:13|0.032276
17:08:14|0.032276
17:08:15|0.032279
17:08:16|0.032264
17:08:17|0.032265
17:08:18|0.032265
17:08:19|0.032268
17:08:20|0.032262
17:08:22|0.03227
17:08:22|0.03228
17:08:24|0.03228
17:08:24|0.03228
17:08:25|0.032278
17:08:26|0.032278
17:08:28|0.032278
17:08:28|0.032292
17:08:29|0.032304
17:08:30|0.032304
17:08:32|0.032304
17:08:32|0.032307
17:08:33|0.032307
17:08:34|0.032299
17:08:36|0.032288
17:08:36|0.032288
17:08:37|0.032276
17:08:39|0.032288
17:08:40|0.032258
17:08:41|0.032258
17:08:43|0.032231
17:08:44|0.032231
17:08:44|0.032242
17:08:45|0.032242
17:08:46|0.032251
17:08:47|0.032251
17:08:48|0.032251
17:08:49|0.032225
17:08:50|0.032225
17:08:52|0.032226
17:08:52|0.032225
17:08:54|0.032225
17:08:55|0.032225
17:08:55|0.032215
17:08:56|0.032245
17:08:57|0.032245
17:08:58|0.032245
17:09:00|0.032245
17:09:01|0.032224
17:09:01|0.032211
17:09:02|0.032215
17:09:03|0.03223
17:09:04|0.032224
17:09:05|0.032226
17:09:07|0.032226
17:09:07|0.032226
17:09:09|0.032218
17:09:10|0.032218
17:09:12|0.032215
17:09:13|0.032227
17:09:13|0.032235
17:09:14|0.032238
17:09:15|0.032236
17:09:17|0.032238
17:09:17|0.03227
17:09:18|0.032275
17:09:20|0.032309
17:09:21|0.032301
17:09:22|0.032301
17:09:23|0.032272
17:09:24|0.032287
17:09:25|0.032258
17:09:26|0.032245
17:09:27|0.032245
17:09:28|0.03229
17:09:29|0.032313
17:09:30|0.032376
17:09:31|0.032326
17:09:32|0.032326
17:09:33|0.032299
17:09:34|0.032299
17:09:35|0.0323
17:09:36|0.032301
17:09:37|0.032289
17:09:38|0.032289
17:09:39|0.032289
17:09:40|0.032292
17:09:41|0.032292
17:09:42|0.032292
17:09:43|0.032292
17:09:44|0.032292
17:09:45|0.032292
17:09:46|0.032298
17:09:47|0.032298
17:09:48|0.032321
17:09:50|0.032314
17:09:51|0.032314
17:09:52|0.032314
17:09:52|0.032314
17:09:53|0.032314
17:09:55|0.032314
17:09:56|0.032314
17:09:57|0.032314
17:09:57|0.032314
17:09:58|0.032314
17:10:00|0.032314
17:10:01|0.032314
17:10:01|0.032346
17:10:02|0.032334
17:10:03|0.032342
17:10:05|0.032342
17:10:05|0.032366
17:10:06|0.032364
17:10:07|0.032374
17:10:08|0.032374
17:10:10|0.032374
17:10:10|0.032374
17:10:11|0.032378
17:10:12|0.032413
17:10:13|0.032378
17:10:15|0.03238
17:10:16|0.03238
17:10:17|0.03239
17:10:17|0.032377
17:10:18|0.032375
17:10:19|0.03237
17:10:20|0.032356
17:10:21|0.032348
17:10:22|0.032348
17:10:23|0.032341
17:10:24|0.032342
17:10:26|0.032373
17:10:27|0.032373
17:10:28|0.032373
17:10:29|0.032354
17:10:30|0.032354
17:10:32|0.032354
17:10:32|0.032387
17:10:33|0.032402
17:10:34|0.032402
17:10:35|0.032411
17:10:36|0.032411
17:10:38|0.032411
17:10:38|0.032413
17:10:40|0.032413
17:10:42|0.0324
17:10:42|0.032399
17:10:44|0.032399
17:10:44|0.0324
17:10:46|0.0324
17:10:46|0.0324
17:10:48|0.03242
17:10:48|0.032419
17:10:49|0.032427
17:10:50|0.032428
17:10:52|0.032426
17:10:52|0.032426
17:10:53|0.032426
17:10:55|0.032426
17:10:56|0.032426
17:10:56|0.032424
17:10:58|0.032415
17:10:58|0.032415
17:11:00|0.032415
17:11:00|0.032415
17:11:02|0.032416
17:11:03|0.032402
17:11:03|0.032435
17:11:05|0.032447
17:11:06|0.032429
17:11:07|0.032429
17:11:08|0.032429
17:11:08|0.032437
17:11:10|0.032437
17:11:10|0.032428
17:11:12|0.032428
17:11:12|0.032429
17:11:14|0.032428
17:11:15|0.032428
17:11:16|0.032428
17:11:17|0.03243
17:11:18|0.03243
17:11:19|0.032428
17:11:20|0.032429
17:11:21|0.032429
17:11:22|0.032459
17:11:23|0.032459
17:11:24|0.032459
17:11:25|0.032431
17:11:26|0.032443
17:11:27|0.032452
17:11:28|0.032454
17:11:29|0.032454
17:11:30|0.03246
17:11:31|0.032461
17:11:32|0.032458
17:11:33|0.032467
17:11:34|0.032479
17:11:35|0.03247
17:11:36|0.032475
17:11:37|0.032494
17:11:38|0.032495
17:11:39|0.032495
17:11:40|0.032475
17:11:41|0.032475
17:11:42|0.032475
17:11:43|0.032475
17:11:44|0.032496
17:11:45|0.032496
17:11:46|0.032496
17:11:47|0.032485
17:11:48|0.032485
17:11:49|0.032485
17:11:50|0.032485
17:11:52|0.032485
17:11:53|0.032501
17:11:53|0.032502
17:11:54|0.032507
17:11:55|0.032508
17:11:56|0.032508
17:11:58|0.0325
17:11:58|0.0325
17:11:59|0.0325
17:12:00|0.0325
17:12:01|0.0325
17:12:02|0.03251
17:12:03|0.03251
17:12:04|0.032528
17:12:05|0.0325
17:12:06|0.03251
17:12:07|0.03251
17:12:08|0.032507
17:12:09|0.032516
17:12:10|0.032516
17:12:11|0.032516
17:12:12|0.032516
17:12:13|0.032516
17:12:14|0.032523
17:12:15|0.032532
17:12:17|0.032518
17:12:17|0.032525
17:12:18|0.03254
17:12:20|0.032549
17:12:20|0.032555
17:12:22|0.032555
17:12:22|0.032562
17:12:23|0.032566
17:12:25|0.03258
17:12:26|0.03257
17:12:27|0.03257
17:12:28|0.03256
17:12:29|0.03256
17:12:30|0.032584
17:12:31|0.032584
17:12:32|0.032571
17:12:33|0.032566
17:12:34|0.03258
17:12:35|0.03258
17:12:37|0.03259
17:12:38|0.03259
17:12:39|0.032598
17:12:39|0.032598
17:12:40|0.032593
17:12:42|0.032599
17:12:43|0.032599
17:12:43|0.032603
17:12:45|0.032599
17:12:46|0.032589
17:12:47|0.032599
17:12:49|0.032587
17:12:49|0.032587
17:12:50|0.032587
17:12:51|0.032587
17:12:52|0.032587
17:12:53|0.032587
17:12:54|0.032592
17:12:55|0.032603
17:12:56|0.032601
17:12:57|0.032609
17:12:59|0.032609
17:12:59|0.032606
17:13:01|0.032608
17:13:02|0.032624
17:13:02|0.032612
17:13:03|0.032608
17:13:05|0.032618
17:13:06|0.032618
17:13:06|0.0326
17:13:07|0.0326
17:13:08|0.0326
17:13:09|0.032625
17:13:10|0.032607
17:13:11|0.032615
17:13:12|0.032615
17:13:13|0.032618
17:13:14|0.032616
17:13:16|0.032622
17:13:16|0.032622
17:13:18|0.032622
17:13:18|0.032622
17:13:19|0.032622
17:13:21|0.032622
17:13:22|0.032619
17:13:22|0.032619
17:13:23|0.032619
17:13:25|0.032622
17:13:25|0.032622
17:13:26|0.032624
17:13:27|0.032624
17:13:29|0.032624
17:13:30|0.032624
17:13:30|0.032616
17:13:32|0.032616
17:13:33|0.032608
17:13:34|0.032608
17:13:34|0.032607
17:13:36|0.032615
17:13:36|0.032608
17:13:38|0.032607
17:13:38|0.032607
17:13:39|0.032615
17:13:40|0.032608
17:13:42|0.032608
17:13:43|0.032608
17:13:43|0.032607
17:13:45|0.032607
17:13:46|0.032607
17:13:47|0.032607
17:13:49|0.032608
17:13:50|0.032608
17:13:51|0.032608
17:13:51|0.032608
17:13:52|0.032616
17:13:54|0.032616
17:13:55|0.032608
17:13:56|0.032608
17:13:56|0.032608
17:13:58|0.032608
17:13:58|0.032607
17:13:59|0.032607
17:14:01|0.032607
17:14:02|0.032609
17:14:02|0.032616
17:14:04|0.032616
17:14:05|0.032621
17:14:06|0.032621
17:14:07|0.032608
17:14:08|0.032615
17:14:09|0.032615
17:14:11|0.032615
17:14:11|0.032615
17:14:12|0.032622
17:14:13|0.032622
17:14:14|0.032592
17:14:15|0.032586
17:14:16|0.032586
17:14:17|0.032585
17:14:19|0.032579
17:14:19|0.032577
17:14:20|0.032553
17:14:21|0.032529
17:14:22|0.032529
17:14:23|0.032529
17:14:24|0.032529
17:14:26|0.032514
17:14:27|0.032538
17:14:27|0.032525
17:14:28|0.032525
17:14:29|0.032525
17:14:31|0.032512
17:14:32|0.032512
17:14:33|0.032512
17:14:34|0.032512
17:14:35|0.032498
17:14:36|0.032518
17:14:36|0.032531
17:14:38|0.032531
17:14:39|0.03254
17:14:39|0.03254
17:14:40|0.03254
17:14:42|0.032535
17:14:44|0.032535
17:14:45|0.032538
17:14:46|0.032538
17:14:47|0.032538
17:14:48|0.032548
17:14:49|0.03254
17:14:50|0.03254
17:14:51|0.03254
17:14:52|0.03254
17:14:53|0.032555
17:14:54|0.032555
17:14:55|0.032566
17:14:56|0.032558
17:14:57|0.032558
17:14:58|0.032565
17:14:59|0.032565
17:15:00|0.032565
17:15:02|0.032565
17:15:03|0.032581
17:15:03|0.032583
17:15:05|0.032569
17:15:06|0.032587
17:15:06|0.032587
17:15:08|0.032587
17:15:09|0.032587
17:15:10|0.03258
17:15:11|0.032577
17:15:12|0.032577
17:15:13|0.032577
17:15:13|0.032577
17:15:14|0.032577
17:15:16|0.032584
17:15:17|0.032594
17:15:18|0.032615
17:15:19|0.032604
17:15:20|0.032604
17:15:21|0.032604
17:15:21|0.032604
17:15:23|0.032612
17:15:24|0.032619
17:15:24|0.032626
17:15:26|0.032628
17:15:26|0.032628
17:15:27|0.032636
17:15:28|0.03265
17:15:30|0.03265
17:15:31|0.03265
17:15:31|0.03265
17:15:33|0.03265
17:15:33|0.032646
17:15:34|0.032645
17:15:36|0.032642
17:15:36|0.032642
17:15:38|0.032642
17:15:39|0.032656
17:15:40|0.03265
17:15:41|0.03265
17:15:42|0.03266
17:15:43|0.032669
17:15:44|0.032677
17:15:45|0.032686
17:15:46|0.032689
17:15:47|0.032704
17:15:48|0.032708
17:15:50|0.0327
17:15:50|0.032712
17:15:51|0.032704
17:15:53|0.03271
17:15:53|0.03271
17:15:54|0.032709
17:15:55|0.032697
17:15:56|0.032707
17:15:58|0.032694
17:15:59|0.032694
17:15:59|0.032694
17:16:01|0.032682
17:16:01|0.032682
17:16:02|0.03269
17:16:04|0.03269
17:16:04|0.03269
17:16:06|0.03269
17:16:06|0.032705
17:16:08|0.032689
17:16:09|0.032679
17:16:10|0.032679
17:16:11|0.032674
17:16:12|0.032674
17:16:13|0.032681
17:16:14|0.032681
17:16:15|0.032681
17:16:16|0.032681
17:16:17|0.03267
17:16:18|0.032669
17:16:19|0.032669
17:16:20|0.032669
17:16:21|0.032669
17:16:22|0.032644
17:16:23|0.03266
17:16:24|0.03266
17:16:25|0.032652
17:16:26|0.03265
17:16:28|0.03266
17:16:29|0.03266
17:16:29|0.032644
17:16:30|0.03264
17:16:33|0.032624
17:16:33|0.032624
17:16:35|0.032634
17:16:36|0.032648
17:16:37|0.03266
17:16:38|0.03266
17:16:38|0.03266
17:16:40|0.032638
17:16:41|0.032641
17:16:42|0.032645
17:16:43|0.032645
17:16:44|0.032651
17:16:45|0.032651
17:16:46|0.03266
17:16:47|0.03266
17:16:49|0.032663
17:16:49|0.03266
17:16:51|0.03266
17:16:51|0.03266
17:16:53|0.032681
17:16:53|0.032688
17:16:54|0.032692
17:16:56|0.032692
17:16:56|0.032692
17:16:58|0.032692
17:16:59|0.032698
17:17:00|0.032698
17:17:01|0.032695
17:17:02|0.032696
17:17:04|0.032687
17:17:04|0.032682
17:17:05|0.032716
17:17:06|0.032694
17:17:07|0.032694
17:17:09|0.032694
17:17:10|0.032708
17:17:10|0.032723
17:17:11|0.032723
17:17:12|0.032732
17:17:13|0.032741
17:17:15|0.032744
17:17:16|0.032753
17:17:17|0.032753
17:17:18|0.032762
17:17:18|0.032744
17:17:19|0.03275
17:17:21|0.032737
17:17:21|0.032772
17:17:22|0.032759
17:17:24|0.032799
17:17:24|0.032783
17:17:25|0.032782
17:17:26|0.032767
17:17:28|0.032792
17:17:29|0.032792
17:17:30|0.032787
17:17:31|0.032787
17:17:32|0.032787
17:17:32|0.032794
17:17:34|0.032794
17:17:34|0.032808
17:17:36|0.032814
17:17:37|0.032838
17:17:38|0.032838
17:17:39|0.032824
17:17:40|0.032824
17:17:41|0.032839
17:17:42|0.032859
17:17:43|0.032859
17:17:44|0.032876
17:17:45|0.032882
17:17:46|0.03289
17:17:48|0.032908
17:17:48|0.03289
17:17:50|0.0329
17:17:50|0.032905
17:17:52|0.032914
17:17:52|0.032944
17:17:54|0.032935
17:17:55|0.032943
17:17:55|0.032951
17:17:56|0.03294
17:17:57|0.032959
17:17:59|0.032959
17:18:00|0.032954
17:18:01|0.03296
17:18:03|0.032964
17:18:03|0.032964
17:18:04|0.032952
17:18:05|0.032952
17:18:06|0.032958
17:18:07|0.032948
17:18:08|0.032919
17:18:09|0.032965
17:18:10|0.032975
17:18:11|0.032974
17:18:13|0.032971
17:18:14|0.03298
17:18:14|0.033015
17:18:16|0.033017
17:18:16|0.033055
17:18:17|0.033044
17:18:18|0.033082
17:18:20|0.033079
17:18:21|0.033072
17:18:22|0.033077
17:18:22|0.03308
17:18:24|0.033084
17:18:25|0.033092
17:18:25|0.033092
17:18:26|0.033083
17:18:29|0.033082
17:18:30|0.033079
17:18:30|0.033076
17:18:32|0.033094
17:18:33|0.033095
17:18:34|0.033095
17:18:35|0.033095
17:18:36|0.03309
17:18:37|0.033105
17:18:38|0.033103
17:18:39|0.033103
17:18:40|0.033103
17:18:41|0.033082
17:18:42|0.033083
17:18:43|0.033082
17:18:44|0.033082
17:18:45|0.033082
17:18:46|0.033082
17:18:48|0.033086
17:18:49|0.033086
17:18:50|0.033088
17:18:51|0.033112
17:18:52|0.033087
17:18:54|0.033099
17:18:55|0.0331
17:18:55|0.033122
17:18:56|0.033122
17:18:58|0.033122
17:18:58|0.033125
17:19:00|0.033125
17:19:00|0.033116
17:19:01|0.033116
17:19:03|0.033116
17:19:04|0.033116
17:19:05|0.033116
17:19:06|0.03315
17:19:07|0.033168
17:19:08|0.033181
17:19:09|0.033207
17:19:10|0.03321
17:19:11|0.033219
17:19:12|0.033237
17:19:13|0.033255
17:19:14|0.033258
17:19:15|0.033268
17:19:16|0.033261
17:19:17|0.03327
17:19:18|0.033282
17:19:19|0.033285
17:19:20|0.033276
17:19:21|0.033276
17:19:22|0.033276
17:19:23|0.033267
17:19:24|0.033267
17:19:25|0.033236
17:19:26|0.033207
17:19:27|0.033186
17:19:28|0.033171
17:19:31|0.033175
17:19:31|0.033175
17:19:32|0.033175
17:19:34|0.033175
17:19:34|0.033175
17:19:36|0.033175
17:19:36|0.033146
17:19:38|0.033135
17:19:38|0.033135
17:19:39|0.033135
17:19:40|0.033135
17:19:41|0.033135
17:19:43|0.033135
17:19:44|0.033128
17:19:44|0.033114
17:19:45|0.033108
17:19:46|0.033099
17:19:48|0.033072
17:19:49|0.033072
17:19:50|0.033051
17:19:52|0.033054
17:19:53|0.033042
17:19:54|0.033042
17:19:55|0.033042
17:19:56|0.033036
17:19:58|0.033036
17:19:58|0.033036
17:19:59|0.033028
17:20:01|0.033022
17:20:01|0.033013
17:20:02|0.033
17:20:03|0.032992
17:20:05|0.032997
17:20:07|0.033001
17:20:08|0.032976
17:20:09|0.032975
17:20:09|0.032975
17:20:10|0.032975
17:20:12|0.032989
17:20:12|0.032978
17:20:14|0.032959
17:20:15|0.032941
17:20:16|0.032921
17:20:17|0.032928
17:20:18|0.032937
17:20:18|0.032936
17:20:19|0.032922
17:20:20|0.032936
17:20:21|0.032922
17:20:22|0.032886
17:20:23|0.03287
17:20:25|0.03287
17:20:25|0.032876
17:20:27|0.032878
17:20:27|0.032879
17:20:28|0.032879
17:20:29|0.032869
17:20:30|0.032872
17:20:32|0.032872
17:20:32|0.032851
17:20:33|0.032859
17:20:34|0.032865
17:20:35|0.032831
17:20:37|0.032826
17:20:37|0.032832
17:20:38|0.032826
17:20:39|0.032812
17:20:40|0.032812
17:20:42|0.032818
17:20:43|0.032818
17:20:44|0.032782
17:20:45|0.032782
17:20:46|0.032782
17:20:47|0.032782
17:20:48|0.032781
17:20:48|0.032787
17:20:51|0.032776
17:20:51|0.032772
17:20:52|0.032772
17:20:53|0.032772
17:20:54|0.032772
17:20:55|0.032766
17:20:57|0.032774
17:20:58|0.032774
17:20:58|0.032793
17:20:59|0.032794
17:21:01|0.032792
17:21:01|0.0328
17:21:02|0.032814
17:21:03|0.032792
17:21:04|0.032763
17:21:05|0.032763
17:21:07|0.032763
17:21:07|0.032763
17:21:09|0.032772
17:21:10|0.032768
17:21:10|0.032753
17:21:11|0.032753
17:21:12|0.032749
17:21:13|0.032745
17:21:14|0.032734
17:21:15|0.032734
17:21:16|0.032763
17:21:17|0.032763
17:21:19|0.032738
17:21:20|0.032738
17:21:20|0.032738
17:21:22|0.032762
17:21:22|0.032769
17:21:24|0.032774
17:21:25|0.032786
17:21:25|0.032796
17:21:27|0.03279
17:21:28|0.032804
17:21:28|0.032792
17:21:29|0.032792
17:21:31|0.032793
17:21:32|0.0328
17:21:34|0.032784
17:21:34|0.0328
17:21:36|0.032772
17:21:36|0.032772
17:21:37|0.032783
17:21:39|0.032783
17:21:39|0.032773
17:21:40|0.032765
17:21:41|0.032773
17:21:43|0.032784
17:21:43|0.032784
17:21:45|0.032784
17:21:45|0.032773
17:21:47|0.032757
17:21:47|0.032757
17:21:49|0.032751
17:21:49|0.032751
17:21:51|0.032741
17:21:52|0.032743
17:21:53|0.032742
17:21:54|0.032739
17:21:55|0.032748
17:21:56|0.032754
17:21:57|0.032754
17:21:58|0.032763
17:21:59|0.032767
17:22:00|0.032767
17:22:01|0.032766
17:22:02|0.032766
17:22:03|0.032766
17:22:04|0.032767
17:22:05|0.032745
17:22:06|0.032754
17:22:07|0.032739
17:22:08|0.032751
17:22:09|0.032752
17:22:10|0.032752
17:22:11|0.032752
17:22:12|0.032764
17:22:13|0.032764
17:22:14|0.032764
17:22:15|0.032748
17:22:16|0.032748
17:22:17|0.032748
17:22:18|0.032751
17:22:19|0.032751
17:22:20|0.032748
17:22:22|0.032748
17:22:22|0.03276
17:22:24|0.03276
17:22:24|0.03276
17:22:25|0.032752
17:22:27|0.032764
17:22:27|0.032781
17:22:28|0.03278
17:22:29|0.032782
17:22:30|0.032772
17:22:31|0.032766
17:22:32|0.032748
17:22:33|0.032748
17:22:34|0.032748
17:22:35|0.032745
17:22:36|0.032744
17:22:37|0.032744
17:22:38|0.03274
17:22:39|0.032737
17:22:41|0.032737
17:22:42|0.032733
17:22:43|0.03273
17:22:44|0.032719
17:22:46|0.032715
17:22:46|0.032715
17:22:47|0.032715
17:22:48|0.032715
17:22:49|0.032692
17:22:50|0.032696
17:22:52|0.032691
17:22:53|0.032693
17:22:53|0.032677
17:22:54|0.032642
17:22:56|0.032642
17:22:57|0.032664
17:22:58|0.032664
17:22:59|0.032654
17:23:00|0.032664
17:23:01|0.032664
17:23:02|0.032664
17:23:03|0.032668
17:23:04|0.032652
17:23:05|0.032652
17:23:06|0.03264
17:23:07|0.03264
17:23:08|0.032656
17:23:09|0.032656
17:23:10|0.032643
17:23:11|0.032643
17:23:12|0.032647
17:23:13|0.032655
17:23:14|0.032655
17:23:15|0.032655
17:23:16|0.032676
17:23:18|0.032676
17:23:19|0.032676
17:23:19|0.032668
17:23:21|0.032668
17:23:21|0.032656
17:23:22|0.032655
17:23:24|0.032655
17:23:24|0.03266
17:23:26|0.03264
17:23:27|0.032637
17:23:27|0.032642
17:23:28|0.032642
17:23:30|0.032637
17:23:30|0.032645
17:23:32|0.032645
17:23:32|0.032645
17:23:34|0.032645
17:23:35|0.032645
17:23:36|0.032622
17:23:36|0.032622
17:23:38|0.032626
17:23:38|0.032611
17:23:40|0.032624
17:23:40|0.0326
17:23:42|0.032607
17:23:42|0.032607
17:23:43|0.032607
17:23:44|0.032607
17:23:45|0.032595
17:23:47|0.032595
17:23:47|0.032598
17:23:49|0.032598
17:23:49|0.032598
17:23:50|0.032598
17:23:51|0.032609
17:23:53|0.032606
17:23:54|0.032606
17:23:55|0.032607
17:23:56|0.032607
17:23:57|0.0326
17:23:59|0.0326
17:24:00|0.0326
17:24:00|0.0326
17:24:01|0.0326
17:24:02|0.0326
17:24:04|0.032601
17:24:05|0.032585
17:24:05|0.032584
17:24:06|0.032577
17:24:07|0.032576
17:24:09|0.03257
17:24:09|0.032572
17:24:11|0.032572
17:24:12|0.032561
17:24:13|0.032588
17:24:14|0.032588
17:24:14|0.032571
17:24:16|0.032571
17:24:17|0.032561
17:24:18|0.032553
17:24:19|0.032551
17:24:20|0.032551
17:24:21|0.032552
17:24:22|0.032552
17:24:23|0.032552
17:24:24|0.032552
17:24:25|0.032548
17:24:26|0.032565
17:24:27|0.032565
17:24:28|0.032565
17:24:29|0.032565
17:24:30|0.032559
17:24:31|0.032559
17:24:32|0.032559
17:24:33|0.032571
17:24:34|0.032571
17:24:35|0.032571
17:24:36|0.032565
17:24:37|0.032556
17:24:38|0.032544
17:24:39|0.032538
17:24:40|0.032538
17:24:41|0.032538
17:24:42|0.032538
17:24:43|0.032538
17:24:44|0.032533
17:24:45|0.032526
17:24:46|0.032511
17:24:47|0.032486
17:24:48|0.032486
17:24:49|0.032486
17:24:50|0.032501
17:24:51|0.032501
17:24:52|0.032498
17:24:53|0.032504
17:24:55|0.032489
17:24:56|0.032513
17:24:57|0.032503
17:24:57|0.032501
17:24:59|0.032508
17:25:00|0.032508
17:25:01|0.032501
17:25:02|0.032503
17:25:03|0.032501
17:25:04|0.03249
17:25:05|0.03249
17:25:06|0.03249
17:25:07|0.03248
17:25:08|0.03245
17:25:09|0.032471
17:25:11|0.032458
17:25:11|0.032464
17:25:12|0.032464
17:25:13|0.032463
17:25:15|0.032457
17:25:15|0.032451
17:25:16|0.032456
17:25:17|0.032472
17:25:19|0.032487
17:25:19|0.032486
17:25:20|0.032486
17:25:21|0.032498
17:25:22|0.032498
17:25:23|0.032532
17:25:24|0.03253
17:25:26|0.032514
17:25:27|0.032505
17:25:28|0.032508
17:25:29|0.032508
17:25:30|0.032534
17:25:31|0.03252
17:25:32|0.032548
17:25:33|0.032538
17:25:34|0.032559
17:25:35|0.032559
17:25:36|0.032559
17:25:38|0.032547
17:25:38|0.032552
17:25:39|0.032547
17:25:40|0.032544
17:25:41|0.032544
17:25:42|0.032529
17:25:44|0.032523
17:25:44|0.032507
17:25:45|0.032529
17:25:46|0.032529
17:25:47|0.032529
17:25:48|0.032524
17:25:49|0.032534
17:25:50|0.032538
17:25:51|0.032541
17:25:52|0.032541
17:25:53|0.032542
17:25:55|0.032542
17:25:55|0.032542
17:25:57|0.032542
17:25:57|0.032548
17:25:59|0.03255
17:26:00|0.03255
17:26:01|0.03255
17:26:02|0.032567
17:26:04|0.032579
17:26:04|0.032574
17:26:05|0.032599
17:26:07|0.032601
17:26:08|0.032602
17:26:08|0.032605
17:26:09|0.032594
17:26:11|0.032594
17:26:11|0.032568
17:26:13|0.032568
17:26:13|0.032582
17:26:14|0.032603
17:26:16|0.032603
17:26:16|0.032574
17:26:17|0.032574
17:26:18|0.032582
17:26:20|0.032584
17:26:20|0.032584
17:26:21|0.032585
17:26:22|0.03258
17:26:24|0.032559
17:26:24|0.032559
17:26:25|0.03256
17:26:26|0.032582
17:26:28|0.032591
17:26:29|0.032591
17:26:30|0.032609
17:26:31|0.032609
17:26:33|0.032605
17:26:33|0.032596
17:26:34|0.032596
17:26:35|0.032596
17:26:36|0.032598
17:26:37|0.032601
17:26:39|0.032615
17:26:40|0.032615
17:26:41|0.032615
17:26:41|0.032615
17:26:42|0.032615
17:26:43|0.032592
17:26:44|0.032579
17:26:46|0.032576
17:26:47|0.032576
17:26:47|0.032576
17:26:49|0.03256
17:26:50|0.032549
17:26:50|0.032545
17:26:51|0.032532
17:26:52|0.032533
17:26:53|0.03252
17:26:55|0.032514
17:26:56|0.032508
17:26:57|0.032508
17:26:58|0.032508
17:26:58|0.032508
17:27:00|0.032508
17:27:01|0.032508
17:27:02|0.032504
17:27:03|0.03249
17:27:04|0.03249
17:27:05|0.032513
17:27:06|0.032513
17:27:07|0.032523
17:27:09|0.032548
17:27:09|0.032548
17:27:10|0.032556
17:27:12|0.032568
17:27:12|0.032571
17:27:14|0.032571
17:27:15|0.032587
17:27:16|0.032587
17:27:18|0.032594
17:27:18|0.032594
17:27:19|0.032581
17:27:20|0.032579
17:27:21|0.03257
17:27:22|0.032571
17:27:23|0.032568
17:27:24|0.03257
17:27:25|0.03257
17:27:26|0.032598
17:27:28|0.032584
17:27:29|0.032584
17:27:29|0.032595
17:27:30|0.032602
17:27:31|0.032604
17:27:32|0.032594
17:27:33|0.032592
17:27:34|0.032592
17:27:36|0.032592
17:27:36|0.032592
17:27:38|0.032587
17:27:38|0.032587
17:27:39|0.032587
17:27:40|0.032587
17:27:42|0.032571
17:27:43|0.03258
17:27:44|0.03258
17:27:45|0.03258
17:27:45|0.032608
17:27:47|0.032611
17:27:48|0.032624
17:27:49|0.032624
17:27:49|0.032624
17:27:50|0.032621
17:27:52|0.032634
17:27:52|0.032634
17:27:53|0.03265
17:27:55|0.032654
17:27:56|0.032662
17:27:56|0.03266
17:27:58|0.03266
17:27:59|0.03266
17:28:01|0.03266
17:28:02|0.032683
17:28:03|0.03268
17:28:04|0.032692
17:28:05|0.032683
17:28:07|0.032683
17:28:07|0.032672
17:28:08|0.032672
17:28:09|0.032677
17:28:10|0.032678
17:28:12|0.032678
17:28:12|0.03266
17:28:13|0.03266
17:28:14|0.03266
17:28:15|0.032668
17:28:17|0.032668
17:28:18|0.032668
17:28:19|0.032668
17:28:20|0.032649
17:28:21|0.032636
17:28:22|0.032636
17:28:23|0.032636
17:28:23|0.032636
17:28:24|0.032636
17:28:26|0.032636
17:28:26|0.032629
17:28:27|0.032629
17:28:29|0.032629
17:28:29|0.032606
17:28:30|0.032606
17:28:32|0.032606
17:28:32|0.032606
17:28:34|0.032605
17:28:35|0.032605
17:28:36|0.032605
17:28:37|0.032605
17:28:38|0.032605
17:28:39|0.032593
17:28:40|0.032597
17:28:41|0.032597
17:28:42|0.032623
17:28:43|0.032623
17:28:44|0.032623
17:28:45|0.032623
17:28:46|0.032623
17:28:47|0.032623
17:28:48|0.032615
17:28:49|0.032615
17:28:50|0.032615
17:28:52|0.032608
17:28:52|0.032608
17:28:53|0.032608
17:28:55|0.032608
17:28:55|0.03261
17:28:57|0.03261
17:28:58|0.03261
17:28:58|0.03261
17:29:00|0.03261
17:29:01|0.03261
17:29:03|0.03261
17:29:03|0.03261
17:29:05|0.03261
17:29:06|0.03261
17:29:07|0.03261
17:29:07|0.03261
17:29:08|0.03261
17:29:10|0.03261
17:29:10|0.032604
17:29:11|0.032604
17:29:12|0.032604
17:29:14|0.032604
17:29:15|0.032604
17:29:16|0.032604
17:29:17|0.032604
17:29:18|0.032604
17:29:19|0.032604
17:29:20|0.032604
17:29:21|0.032604
17:29:22|0.032604
17:29:23|0.032608
17:29:24|0.032608
17:29:25|0.032606
17:29:26|0.032635
17:29:27|0.032635
17:29:28|0.032644
17:29:30|0.032638
17:29:30|0.032638
17:29:31|0.032638
17:29:32|0.032638
17:29:33|0.032638
17:29:34|0.032638
17:29:35|0.032638
17:29:36|0.032638
17:29:37|0.032638
17:29:38|0.032638
17:29:39|0.032638
17:29:40|0.032638
17:29:41|0.032638
17:29:43|0.032638
17:29:44|0.032638
17:29:45|0.032638
17:29:46|0.032638
17:29:47|0.032638
17:29:48|0.032638
17:29:50|0.032638
17:29:50|0.032638
17:29:51|0.032638
17:29:52|0.032638
17:29:53|0.032638
17:29:54|0.032638
17:29:55|0.032638
17:29:56|0.032638
17:29:57|0.032638
17:29:58|0.032638
17:30:00|0.032638
17:30:01|0.032644
17:30:03|0.032644
17:30:04|0.032644
17:30:05|0.032644
17:30:06|0.032644
17:30:07|0.032644
17:30:07|0.032644
17:30:09|0.032644
17:30:10|0.032644
17:30:11|0.032644
17:30:12|0.032644
17:30:13|0.032688
17:30:14|0.032676
17:30:15|0.032676
17:30:16|0.032676
17:30:17|0.032682
17:30:18|0.032682
17:30:19|0.032701
17:30:20|0.032683
17:30:21|0.032673
17:30:22|0.032673
17:30:23|0.032672
17:30:24|0.032672
17:30:25|0.032691
17:30:26|0.032691
17:30:27|0.032656
17:30:28|0.032651
17:30:29|0.032634
17:30:30|0.032634
17:30:31|0.032634
17:30:32|0.032634
17:30:33|0.03267
17:30:34|0.03268
17:30:35|0.03268
17:30:36|0.03268
17:30:37|0.03268
17:30:38|0.03268
17:30:39|0.032667
17:30:40|0.032667
17:30:41|0.032672
17:30:42|0.032672
17:30:43|0.032672
17:30:44|0.032664
17:30:45|0.032679
17:30:46|0.032679
17:30:47|0.032653
17:30:48|0.032653
17:30:49|0.032653
17:30:50|0.032653
17:30:51|0.032653
17:30:52|0.032653
17:30:53|0.032637
17:30:54|0.03262
17:30:55|0.03262
17:30:57|0.032618
17:30:58|0.032618
17:30:59|0.032616
17:30:59|0.032616
17:31:00|0.032616
17:31:01|0.032626
17:31:02|0.032626
17:31:03|0.032626
17:31:05|0.032623
17:31:06|0.032613
17:31:07|0.032598
17:31:08|0.032598
17:31:09|0.032598
17:31:10|0.03257
17:31:11|0.032565
17:31:13|0.032561
17:31:13|0.032538
17:31:14|0.032544
17:31:16|0.032497
17:31:16|0.032497
17:31:17|0.032497
17:31:18|0.032535
17:31:20|0.032535
17:31:20|0.03253
17:31:21|0.03253
17:31:23|0.032528
17:31:24|0.032539
17:31:24|0.032542
17:31:25|0.032561
17:31:26|0.032584
17:31:27|0.032574
17:31:29|0.032574
17:31:29|0.032574
17:31:30|0.032574
17:31:31|0.032624
17:31:33|0.03263
17:31:33|0.03263
17:31:34|0.032656
17:31:36|0.032654
17:31:36|0.032657
17:31:37|0.032657
17:31:38|0.032657
17:31:40|0.032652
17:31:41|0.032656
17:31:42|0.032656
17:31:43|0.032656
17:31:44|0.032656
17:31:45|0.032658
17:31:46|0.032658
17:31:47|0.032658
17:31:48|0.032658
17:31:49|0.032658
17:31:50|0.032658
17:31:51|0.032658
17:31:52|0.032658
17:31:53|0.032658
17:31:54|0.032658
17:31:55|0.032658
17:31:57|0.032658
17:31:57|0.032663
17:31:58|0.032663
17:31:59|0.032663
17:32:01|0.032659
17:32:02|0.032657
17:32:03|0.032667
17:32:05|0.032696
17:32:06|0.032688
17:32:07|0.032688
17:32:07|0.032688
17:32:08|0.032682
17:32:09|0.032689
17:32:10|0.032685
17:32:11|0.032685
17:32:12|0.032685
17:32:13|0.032685
17:32:14|0.032685
17:32:15|0.03269
17:32:16|0.03269
17:32:17|0.032699
17:32:19|0.032721
17:32:19|0.032725
17:32:20|0.032725
17:32:22|0.032721
17:32:22|0.03275
17:32:23|0.032728
17:32:25|0.032742
17:32:25|0.032742
17:32:26|0.032742
17:32:28|0.032742
17:32:29|0.032745
17:32:30|0.032746
17:32:31|0.032746
17:32:32|0.032746
17:32:34|0.032746
17:32:34|0.032769
17:32:35|0.032762
17:32:36|0.03276
17:32:37|0.032752
17:32:38|0.032756
17:32:39|0.032744
17:32:40|0.032736
17:32:41|0.032736
17:32:43|0.032738
17:32:44|0.032738
17:32:45|0.032738
17:32:46|0.032738
17:32:47|0.032715
17:32:48|0.032714
17:32:49|0.032716
17:32:50|0.032725
17:32:52|0.032725
17:32:52|0.032722
17:32:53|0.032728
17:32:55|0.032728
17:32:56|0.032728
17:32:56|0.032728
17:32:57|0.032716
17:32:58|0.032715
17:33:00|0.032715
17:33:00|0.03272
17:33:01|0.032726
17:33:03|0.032737
17:33:04|0.032737
17:33:05|0.032759
17:33:06|0.03277
17:33:07|0.032777
17:33:08|0.032777
17:33:09|0.032777
17:33:10|0.032777
17:33:11|0.032777
17:33:12|0.032779
17:33:13|0.032809
17:33:14|0.032819
17:33:15|0.032836
17:33:16|0.032844
17:33:17|0.032844
17:33:18|0.032844
17:33:19|0.032845
17:33:20|0.03284
17:33:21|0.032835
17:33:22|0.032835
17:33:23|0.032828
17:33:24|0.03284
17:33:25|0.032848
17:33:27|0.032852
17:33:27|0.032852
17:33:29|0.032852
17:33:30|0.032854
17:33:30|0.032841
17:33:31|0.032841
17:33:33|0.032841
17:33:33|0.032841
17:33:35|0.032841
17:33:36|0.032838
17:33:37|0.032838
17:33:38|0.032838
17:33:38|0.032799
17:33:40|0.032797
17:33:41|0.032806
17:33:41|0.03281
17:33:43|0.03281
17:33:44|0.03281
17:33:44|0.03281
17:33:45|0.03281
17:33:46|0.032818
17:33:47|0.032818
17:33:49|0.032818
17:33:50|0.032818
17:33:52|0.032811
17:33:52|0.032824
17:33:54|0.032817
17:33:55|0.032833
17:33:56|0.032833
17:33:57|0.03284
17:33:58|0.03284
17:33:59|0.03284
17:34:00|0.03284
17:34:01|0.032846
17:34:03|0.032866
17:34:04|0.032866
17:34:06|0.032861
17:34:07|0.032875
17:34:07|0.032881
17:34:08|0.032886
17:34:09|0.032886
17:34:10|0.032874
17:34:12|0.032874
17:34:13|0.032874
17:34:13|0.032874
17:34:14|0.032881
17:34:15|0.032876
17:34:16|0.032876
17:34:18|0.032849
17:34:19|0.032873
17:34:20|0.032873
17:34:21|0.032873
17:34:22|0.032873
17:34:23|0.032857
17:34:24|0.032856
17:34:25|0.032841
17:34:26|0.032824
17:34:27|0.03283
17:34:28|0.032817
17:34:29|0.032799
17:34:30|0.032799
17:34:31|0.032799
17:34:32|0.032808
17:34:33|0.032808
17:34:34|0.032808
17:34:35|0.032809
17:34:36|0.032797
17:34:37|0.032797
17:34:38|0.032797
17:34:39|0.032797
17:34:40|0.032797
17:34:41|0.032797
17:34:42|0.032797
17:34:43|0.032795
17:34:44|0.032795
17:34:45|0.032799
17:34:46|0.032812
17:34:47|0.032812
17:34:48|0.032812
17:34:49|0.032812
17:34:50|0.032805
17:34:51|0.032805
17:34:52|0.032805
17:34:53|0.032805
17:34:55|0.032796
17:34:56|0.032796
17:34:56|0.03279
17:34:57|0.03279
17:34:58|0.03279
17:34:59|0.03279
17:35:00|0.032791
17:35:01|0.032791
17:35:02|0.03279
17:35:03|0.032792
17:35:04|0.032792
17:35:06|0.032788
17:35:07|0.032788
17:35:07|0.0328
17:35:08|0.032788
17:35:10|0.032792
17:35:11|0.032808
17:35:12|0.032797
17:35:12|0.032812
17:35:13|0.03282
17:35:15|0.03282
17:35:16|0.03282
17:35:16|0.03282
17:35:18|0.03282
17:35:19|0.03282
17:35:19|0.032812
17:35:21|0.032812
17:35:21|0.032812
17:35:22|0.032818
17:35:24|0.032825
17:35:25|0.032845
17:35:26|0.032845
17:35:27|0.032845
17:35:28|0.03284
17:35:29|0.03284
17:35:29|0.032831
17:35:30|0.03282
17:35:31|0.03282
17:35:33|0.032816
17:35:33|0.032816
17:35:35|0.032816
17:35:35|0.032816
17:35:37|0.032816
17:35:37|0.032816
17:35:39|0.032816
17:35:39|0.032784
17:35:40|0.032778
17:35:42|0.03274
17:35:43|0.032752
17:35:44|0.032752
17:35:45|0.032752
17:35:46|0.032758
17:35:47|0.032758
17:35:48|0.032726
17:35:49|0.032754
17:35:50|0.032735
17:35:51|0.032735
17:35:52|0.032726
17:35:53|0.032724
17:35:54|0.032734
17:35:55|0.03274
17:35:56|0.03274
17:35:57|0.03274
17:35:58|0.032754
17:35:59|0.032762
17:36:00|0.032762
17:36:01|0.032762
17:36:02|0.032762
17:36:03|0.032726
17:36:04|0.032726
17:36:05|0.032758
17:36:07|0.032755
17:36:07|0.032761
17:36:08|0.032761
17:36:09|0.032761
17:36:10|0.032741
17:36:11|0.032741
17:36:12|0.032741
17:36:14|0.032731
17:36:14|0.032731
17:36:15|0.032731
17:36:16|0.032731
17:36:17|0.032734
17:36:18|0.032746
17:36:20|0.032746
17:36:20|0.032746
17:36:22|0.032765
17:36:22|0.032744
17:36:24|0.032744
17:36:24|0.03275
17:36:25|0.03275
17:36:27|0.032767
17:36:27|0.032762
17:36:28|0.032762
17:36:29|0.032762
17:36:31|0.032752
17:36:32|0.032752
17:36:32|0.032752
17:36:33|0.032733
17:36:34|0.032733
17:36:35|0.032733
17:36:37|0.032733
17:36:38|0.032733
17:36:39|0.032717
17:36:40|0.032717
17:36:40|0.032717
17:36:42|0.032714
17:36:42|0.032714
17:36:43|0.032712
17:36:45|0.032712
17:36:46|0.032712
17:36:47|0.032712
17:36:48|0.032712
17:36:49|0.0327
17:36:50|0.03272
17:36:51|0.032722
17:36:53|0.032722
17:36:53|0.032722
17:36:54|0.032722
17:36:56|0.032722
17:36:56|0.032722
17:36:58|0.032722
17:36:58|0.032722
17:37:00|0.032719
17:37:00|0.032719
17:37:01|0.032718
17:37:02|0.032718
17:37:03|0.032719
17:37:04|0.032728
17:37:05|0.032728
17:37:06|0.032728
17:37:08|0.032728
17:37:09|0.032728
17:37:10|0.032728
17:37:11|0.032728
17:37:12|0.032744
17:37:13|0.032744
17:37:14|0.032725
17:37:15|0.032728
17:37:16|0.032728
17:37:17|0.032728
17:37:18|0.032728
17:37:19|0.032715
17:37:20|0.032715
17:37:21|0.032715
17:37:23|0.032715
17:37:23|0.032706
17:37:24|0.032706
17:37:26|0.032706
17:37:27|0.032728
17:37:28|0.032728
17:37:28|0.032728
17:37:29|0.032728
17:37:31|0.032728
17:37:31|0.032728
17:37:32|0.032728
17:37:33|0.032728
17:37:34|0.032728
17:37:35|0.032728
17:37:37|0.032728
17:37:38|0.032728
17:37:38|0.032728
17:37:39|0.032728
17:37:41|0.032728
17:37:42|0.032728
17:37:42|0.032728
17:37:44|0.032736
17:37:44|0.032736
17:37:45|0.032736
17:37:47|0.032736
17:37:47|0.032714
17:37:48|0.032714
17:37:49|0.03274
17:37:50|0.03274
17:37:52|0.03274
17:37:53|0.03274
17:37:54|0.03274
17:37:55|0.032756
17:37:55|0.032756
17:37:56|0.032756
17:37:58|0.032756
17:37:59|0.032756
17:38:00|0.032756
17:38:01|0.032756
17:38:01|0.032776
17:38:03|0.032776
17:38:04|0.032776
17:38:05|0.032768
17:38:05|0.032775
17:38:06|0.032775
17:38:08|0.032775
17:38:09|0.032775
17:38:10|0.032775
17:38:11|0.032775
17:38:12|0.032775
17:38:13|0.032775
17:38:14|0.032744
17:38:20|0.032744
17:38:21|0.032714
17:38:21|0.032695
17:38:22|0.032695
17:38:23|0.032695
17:38:25|0.032695
17:38:25|0.032686
17:38:27|0.032686
17:38:28|0.032688
17:38:29|0.032692
17:38:30|0.032692
17:38:30|0.032701
17:38:32|0.032701
17:38:33|0.032701
17:38:33|0.032701
17:38:35|0.032701
17:38:36|0.032701
17:38:37|0.032696
17:38:38|0.032696
17:38:39|0.032692
17:38:40|0.032699
17:38:41|0.032699
17:38:42|0.032699
17:38:43|0.032699
17:38:44|0.032699
17:38:45|0.032699
17:38:46|0.032699
17:38:47|0.032699
17:38:48|0.032673
17:38:50|0.032673
17:38:50|0.032673
17:38:51|0.032673
17:38:53|0.032673
17:38:54|0.032678
17:38:55|0.032678
17:38:56|0.032678
17:38:58|0.032678
17:38:59|0.032678
17:39:00|0.032678
17:39:01|0.032678
17:39:02|0.032678
17:39:03|0.032685
17:39:04|0.032685
17:39:05|0.032671
17:39:06|0.032671
17:39:07|0.032666
17:39:08|0.032651
17:39:09|0.032634
17:39:10|0.032629
17:39:11|0.032629
17:39:12|0.03263
17:39:13|0.03264
17:39:14|0.032643
17:39:15|0.032643
17:39:16|0.032643
17:39:17|0.032643
17:39:18|0.032643
17:39:19|0.03264
17:39:20|0.03264
17:39:21|0.032635
17:39:22|0.032632
17:39:23|0.032655
17:39:24|0.032633
17:39:25|0.032633
17:39:26|0.032633
17:39:27|0.032664
17:39:28|0.032664
17:39:29|0.03264
17:39:30|0.032634
17:39:31|0.032634
17:39:32|0.032656
17:39:33|0.032656
17:39:34|0.032656
17:39:35|0.032656
17:39:36|0.032642
17:39:37|0.032642
17:39:38|0.032644
17:39:39|0.032644
17:39:40|0.032644
17:39:41|0.03263
17:39:42|0.03263
17:39:43|0.032644
17:39:44|0.032638
17:39:45|0.032638
17:39:46|0.032638
17:39:47|0.032638
17:39:48|0.032638
17:39:49|0.032645
17:39:50|0.032662
17:39:51|0.03267
17:39:53|0.03267
17:39:53|0.03267
17:39:54|0.032649
17:39:56|0.032649
17:39:56|0.032665
17:39:57|0.032637
17:39:59|0.032637
17:40:00|0.032637
17:40:01|0.03264
17:40:01|0.032624
17:40:02|0.032616
17:40:04|0.032616
17:40:04|0.032616
17:40:05|0.032616
17:40:07|0.032596
17:40:08|0.032596
17:40:10|0.032596
17:40:10|0.032596
17:40:12|0.032596
17:40:13|0.032596
17:40:14|0.032596
17:40:15|0.032596
17:40:16|0.032596
17:40:17|0.032596
17:40:18|0.03259
17:40:19|0.032582
17:40:20|0.032576
17:40:21|0.032564
17:40:22|0.032564
17:40:23|0.032564
17:40:24|0.032555
17:40:25|0.032534
17:40:26|0.032544
17:40:27|0.032569
17:40:28|0.032564
17:40:29|0.032564
17:40:31|0.032564
17:40:31|0.032554
17:40:32|0.032555
17:40:33|0.032569
17:40:34|0.032569
17:40:35|0.032581
17:40:36|0.032581
17:40:37|0.03258
17:40:38|0.032604
17:40:39|0.032571
17:40:40|0.032571
17:40:41|0.032571
17:40:42|0.032571
17:40:43|0.032571
17:40:44|0.032571
17:40:45|0.032571
17:40:46|0.03256
17:40:47|0.03256
17:40:48|0.032554
17:40:50|0.032554
17:40:51|0.032554
17:40:52|0.032554
17:40:53|0.032554
17:40:54|0.032554
17:40:55|0.032554
17:40:56|0.032554
17:40:56|0.032536
17:40:57|0.032552
17:40:58|0.032552
17:40:59|0.032552
17:41:01|0.032552
17:41:02|0.032552
17:41:03|0.032552
17:41:04|0.032552
17:41:04|0.032557
17:41:06|0.032552
17:41:06|0.032564
17:41:07|0.032564
17:41:08|0.032564
17:41:09|0.032564
17:41:11|0.032564
17:41:12|0.032564
17:41:12|0.032584
17:41:14|0.032584
17:41:15|0.032584
17:41:16|0.032577
17:41:17|0.032568
17:41:18|0.032568
17:41:19|0.03256
17:41:20|0.03256
17:41:21|0.032535
17:41:22|0.032533
17:41:23|0.032533
17:41:24|0.032533
17:41:25|0.032533
17:41:26|0.032533
17:41:27|0.032533
17:41:28|0.032536
17:41:29|0.032536
17:41:30|0.032546
17:41:32|0.032536
17:41:32|0.032536
17:41:33|0.032536
17:41:35|0.032536
17:41:36|0.032526
17:41:37|0.032526
17:41:37|0.032512
17:41:39|0.032512
17:41:40|0.032512
17:41:41|0.032512
17:41:41|0.032507
17:41:42|0.032498
17:41:44|0.032502
17:41:44|0.032492
17:41:45|0.032492
17:41:46|0.032497
17:41:47|0.032504
17:41:50|0.032512
17:41:51|0.032524
17:41:51|0.032524
17:41:52|0.032524
17:41:54|0.032512
17:41:54|0.032508
17:41:55|0.032508
17:41:56|0.032508
17:41:57|0.032497
17:41:58|0.032497
17:41:59|0.032505
17:42:00|0.032505
17:42:01|0.032505
17:42:02|0.032504
17:42:03|0.032504
17:42:05|0.032504
17:42:05|0.032488
17:42:07|0.032475
17:42:07|0.032475
17:42:08|0.032466
17:42:09|0.032466
17:42:10|0.032455
17:42:12|0.032459
17:42:13|0.032459
17:42:14|0.032459
17:42:15|0.032454
17:42:16|0.032457
17:42:17|0.032457
17:42:18|0.032457
17:42:19|0.032457
17:42:20|0.032457
17:42:21|0.032454
17:42:22|0.032454
17:42:23|0.032454
17:42:24|0.032454
17:42:25|0.032454
17:42:27|0.032454
17:42:28|0.032454
17:42:29|0.03245
17:42:29|0.03245
17:42:31|0.032487
17:42:32|0.032454
17:42:33|0.032454
17:42:34|0.032454
17:42:35|0.032454
17:42:36|0.032473
17:42:37|0.032473
17:42:37|0.032473
17:42:38|0.032473
17:42:39|0.032454
17:42:40|0.032454
17:42:41|0.032461
17:42:43|0.032464
17:42:44|0.032464
17:42:45|0.032464
17:42:46|0.032475
17:42:46|0.032464
17:42:47|0.032464
17:42:49|0.032464
17:42:50|0.032464
17:42:50|0.03248
17:42:52|0.03248
17:42:53|0.03248
17:42:53|0.03248
17:42:55|0.03248
17:42:56|0.03248
17:42:57|0.03248
17:42:58|0.03248
17:42:59|0.032485
17:43:00|0.032485
17:43:01|0.032485
17:43:02|0.032485
17:43:03|0.032485
17:43:04|0.032504
17:43:05|0.032504
17:43:06|0.032473
17:43:07|0.032473
17:43:08|0.032483
17:43:09|0.032483
17:43:10|0.032483
17:43:11|0.032483
17:43:13|0.032494
17:43:14|0.032494
17:43:15|0.032494
17:43:16|0.032494
17:43:17|0.032494
17:43:18|0.032494
17:43:19|0.032472
17:43:20|0.032471
17:43:21|0.032471
17:43:22|0.032471
17:43:23|0.032476
17:43:24|0.032454
17:43:25|0.032454
17:43:26|0.032454
17:43:28|0.032454
17:43:29|0.032454
17:43:29|0.032454
17:43:31|0.032479
17:43:31|0.032479
17:43:32|0.032479
17:43:33|0.032479
17:43:34|0.032479
17:43:35|0.032479
17:43:36|0.032479
17:43:37|0.032479
17:43:38|0.032479
17:43:39|0.032479
17:43:40|0.032479
17:43:41|0.032479
17:43:42|0.032479
17:43:43|0.032479
17:43:45|0.032468
17:43:45|0.032468
17:43:46|0.032476
17:43:47|0.032476
17:43:48|0.032476
17:43:49|0.032476
17:43:50|0.032497
17:43:51|0.032497
17:43:53|0.032497
17:43:54|0.032497
17:43:55|0.032497
17:43:56|0.032497
17:43:57|0.032499
17:43:58|0.032488
17:43:59|0.032488
17:44:00|0.032479
17:44:01|0.032479
17:44:02|0.032479
17:44:03|0.032484
17:44:04|0.032484
17:44:05|0.032512
17:44:06|0.032496
17:44:07|0.032508
17:44:08|0.032517
17:44:09|0.03254
17:44:10|0.03254
17:44:11|0.032549
17:44:12|0.032556
17:44:13|0.032568
17:44:14|0.032571
17:44:15|0.032571
17:44:16|0.03257
17:44:18|0.03257
17:44:19|0.032586
17:44:20|0.032586
17:44:21|0.032586
17:44:22|0.032588
17:44:23|0.032588
17:44:24|0.032588
17:44:26|0.032621
17:44:27|0.032599
17:44:28|0.032619
17:44:29|0.032627
17:44:30|0.032627
17:44:30|0.032627
17:44:31|0.032655
17:44:33|0.032655
17:44:34|0.032666
17:44:35|0.032666
17:44:36|0.032661
17:44:37|0.032674
17:44:37|0.032663
17:44:39|0.032663
17:44:40|0.032663
17:44:41|0.032664
17:44:42|0.032664
17:44:43|0.032676
17:44:44|0.032689
17:44:45|0.032689
17:44:46|0.032699
17:44:47|0.032711
17:44:48|0.032716
17:44:49|0.032716
17:44:50|0.032716
17:44:51|0.032716
17:44:52|0.032713
17:44:53|0.032713
17:44:54|0.032713
17:44:55|0.032704
17:44:56|0.032704
17:44:57|0.032704
17:44:58|0.032704
17:44:59|0.032714
17:45:00|0.032714
17:45:01|0.032715
17:45:02|0.032704
17:45:03|0.032688
17:45:04|0.032707
17:45:05|0.032722
17:45:06|0.03273
17:45:07|0.032738
17:45:08|0.032735
17:45:09|0.03275
17:45:10|0.032797
17:45:11|0.032797
17:45:12|0.032784
17:45:13|0.032813
17:45:14|0.032798
17:45:15|0.032815
17:45:16|0.032815
17:45:17|0.032817
17:45:18|0.032824
17:45:19|0.032796
17:45:20|0.032787
17:45:21|0.032785
17:45:22|0.032772
17:45:23|0.032787
17:45:24|0.032751
17:45:25|0.032751
17:45:26|0.032781
17:45:27|0.032784
17:45:28|0.032781
17:45:29|0.032776
17:45:31|0.032837
17:45:31|0.032776
17:45:32|0.032776
17:45:33|0.032814
17:45:34|0.032814
17:45:35|0.032814
17:45:36|0.032814
17:45:37|0.032814
17:45:39|0.032814
17:45:40|0.032809
17:45:40|0.032825
17:45:42|0.032825
17:45:42|0.032825
17:45:44|0.032825
17:45:45|0.032811
17:45:46|0.032811
17:45:47|0.032811
17:45:48|0.032837
17:45:49|0.032811
17:45:50|0.032838
17:45:51|0.032799
17:45:52|0.032796
17:45:53|0.032808
17:45:54|0.032808
17:45:55|0.032816
17:45:56|0.032816
17:45:57|0.032816
17:45:58|0.032816
17:45:59|0.032816
17:46:00|0.032816
17:46:01|0.032787
17:46:02|0.032806
17:46:03|0.032806
17:46:04|0.032753
17:46:05|0.032753
17:46:06|0.032782
17:46:07|0.032777
17:46:08|0.032792
17:46:09|0.032792
17:46:10|0.032792
17:46:11|0.032794
17:46:12|0.0328
17:46:13|0.032802
17:46:14|0.032789
17:46:15|0.032789
17:46:16|0.032779
17:46:17|0.032779
17:46:18|0.032779
17:46:20|0.032774
17:46:21|0.032774
17:46:22|0.032761
17:46:23|0.032761
17:46:24|0.032761
17:46:25|0.032761
17:46:26|0.032761
17:46:27|0.032761
17:46:28|0.032753
17:46:30|0.032753
17:46:30|0.032737
17:46:31|0.03274
17:46:33|0.03276
17:46:33|0.03276
17:46:35|0.032758
17:46:36|0.032758
17:46:37|0.032758
17:46:37|0.032758
17:46:39|0.032758
17:46:40|0.032758
17:46:41|0.032761
17:46:42|0.032772
17:46:43|0.032772
17:46:44|0.032772
17:46:45|0.032772
17:46:46|0.032772
17:46:47|0.032761
17:46:48|0.032761
17:46:49|0.032761
17:46:50|0.032791
17:46:51|0.032778
17:46:52|0.032778
17:46:53|0.032778
17:46:54|0.032778
17:46:55|0.032778
17:46:56|0.032778
17:46:58|0.032778
17:46:59|0.032778
17:47:00|0.032778
17:47:00|0.032778
17:47:01|0.032778
17:47:02|0.032766
17:47:03|0.03276
17:47:05|0.03276
17:47:05|0.032768
17:47:06|0.032768
17:47:08|0.032768
17:47:09|0.032753
17:47:09|0.032745
17:47:11|0.032745
17:47:12|0.032745
17:47:12|0.032745
17:47:14|0.032752
17:47:15|0.032761
17:47:16|0.032761
17:47:16|0.032762
17:47:18|0.032762
17:47:19|0.032762
17:47:20|0.032762
17:47:21|0.032772
17:47:22|0.032772
17:47:23|0.032772
17:47:24|0.032772
17:47:25|0.032772
17:47:26|0.032772
17:47:27|0.032745
17:47:28|0.032744
17:47:29|0.032744
17:47:30|0.032777
17:47:31|0.032777
17:47:32|0.03276
17:47:33|0.032744
17:47:34|0.032736
17:47:35|0.032723
17:47:36|0.032718
17:47:37|0.032712
17:47:38|0.032691
17:47:39|0.032667
17:47:40|0.032667
17:47:41|0.032658
17:47:42|0.032666
17:47:43|0.032666
17:47:44|0.032687
17:47:45|0.032666
17:47:46|0.032687
17:47:47|0.032687
17:47:48|0.032663
17:47:49|0.032664
17:47:50|0.032664
17:47:51|0.032664
17:47:52|0.032664
17:47:53|0.032664
17:47:55|0.032664
17:47:55|0.032669
17:47:56|0.032669
17:47:58|0.032669
17:47:59|0.032672
17:48:00|0.032672
17:48:01|0.032676
17:48:02|0.032676
17:48:02|0.032676
17:48:03|0.03267
17:48:05|0.032653
17:48:06|0.032653
17:48:06|0.032631
17:48:08|0.032618
17:48:08|0.032618
17:48:10|0.032618
17:48:10|0.032645
17:48:11|0.032645
17:48:13|0.032663
17:48:13|0.032656
17:48:15|0.032656
17:48:16|0.032656
17:48:17|0.032656
17:48:19|0.032667
17:48:20|0.032646
17:48:21|0.032646
17:48:23|0.032646
17:48:23|0.032646
17:48:24|0.032644
17:48:25|0.032644
17:48:27|0.032644
17:48:27|0.032644
17:48:28|0.032651
17:48:29|0.032658
17:48:30|0.032694
17:48:31|0.032694
17:48:32|0.032694
17:48:34|0.03268
17:48:35|0.03268
17:48:36|0.03268
17:48:37|0.032672
17:48:37|0.032686
17:48:38|0.032667
17:48:40|0.032667
17:48:40|0.032667
17:48:42|0.032667
17:48:43|0.032667
17:48:43|0.032667
17:48:44|0.032632
17:48:46|0.032632
17:48:46|0.032632
17:48:48|0.032632
17:48:49|0.032632
17:48:50|0.032625
17:48:51|0.032625
17:48:52|0.032629
17:48:53|0.032629
17:48:54|0.032621
17:48:55|0.032625
17:48:56|0.032625
17:48:57|0.032625
17:48:58|0.032625
17:48:59|0.032638
17:49:00|0.032662
17:49:01|0.032673
17:49:02|0.032673
17:49:03|0.032683
17:49:04|0.032674
17:49:05|0.032674
17:49:06|0.032674
17:49:08|0.032674
17:49:08|0.032674
17:49:09|0.032674
17:49:10|0.032674
17:49:12|0.032674
17:49:12|0.032695
17:49:13|0.032672
17:49:14|0.032672
17:49:15|0.032672
17:49:16|0.032672
17:49:17|0.032672
17:49:19|0.032672
17:49:19|0.032632
17:49:20|0.032632
17:49:21|0.032624
17:49:22|0.032624
17:49:23|0.032624
17:49:24|0.032624
17:49:26|0.032624
17:49:27|0.032624
17:49:28|0.032607
17:49:29|0.032618
17:49:30|0.032615
17:49:31|0.032649
17:49:32|0.032624
17:49:33|0.032624
17:49:34|0.032624
17:49:35|0.032624
17:49:36|0.032624
17:49:37|0.032624
17:49:38|0.032624
17:49:39|0.032624
17:49:40|0.032624
17:49:41|0.032641
17:49:42|0.032641
17:49:43|0.032666
17:49:44|0.032666
17:49:45|0.032666
17:49:46|0.032666
17:49:47|0.032666
17:49:48|0.032666
17:49:49|0.032666
17:49:50|0.032666
17:49:51|0.03267
17:49:52|0.03267
17:49:53|0.03267
17:49:54|0.03267
17:49:55|0.03267
17:49:56|0.03267
17:49:57|0.03267
17:49:59|0.032675
17:50:00|0.032672
17:50:00|0.032672
17:50:01|0.032672
17:50:02|0.032672
17:50:04|0.032676
17:50:04|0.032691
17:50:06|0.032691
17:50:07|0.032691
17:50:08|0.032682
17:50:09|0.032682
17:50:10|0.032688
17:50:10|0.03271
17:50:12|0.03271
17:50:12|0.032699
17:50:13|0.032699
17:50:14|0.032699
17:50:16|0.032708
17:50:16|0.032702
17:50:18|0.032702
17:50:19|0.032702
17:50:20|0.032702
17:50:21|0.032701
17:50:22|0.032701
17:50:23|0.032696
17:50:24|0.032717
17:50:25|0.032698
17:50:26|0.032716
17:50:27|0.032742
17:50:28|0.032742
17:50:29|0.032742
17:50:30|0.03275
17:50:31|0.032759
17:50:32|0.032756
17:50:33|0.032756
17:50:34|0.032756
17:50:35|0.032764
17:50:36|0.032764
17:50:37|0.032764
17:50:38|0.03276
17:50:40|0.03278
17:50:40|0.032763
17:50:41|0.032763
17:50:43|0.032763
17:50:43|0.032763
17:50:44|0.032752
17:50:45|0.032752
17:50:46|0.032752
17:50:47|0.032752
17:50:48|0.032752
17:50:49|0.032752
17:50:50|0.032752
17:50:52|0.032752
17:50:53|0.032752
17:50:54|0.032752
17:50:54|0.032752
17:50:55|0.032752
17:50:56|0.032752
17:50:57|0.032752
17:50:58|0.032752
17:50:59|0.032752
17:51:01|0.032752
17:51:01|0.032752
17:51:02|0.032752
17:51:03|0.03276
17:51:04|0.03276
17:51:06|0.03276
17:51:06|0.032779
17:51:07|0.032793
17:51:08|0.032793
17:51:12|0.032793
17:51:12|0.032801
17:51:13|0.032802
17:51:15|0.032812
17:51:15|0.032821
17:51:16|0.03284
17:51:17|0.032829
17:51:19|0.032827
17:51:20|0.032831
17:51:22|0.03283
17:51:23|0.032812
17:51:24|0.032812
17:51:25|0.032812
17:51:27|0.032812
17:51:27|0.032803
17:51:29|0.032803
17:51:30|0.032803
17:51:32|0.03281
17:51:33|0.03281
17:51:34|0.032797
17:51:34|0.032797
17:51:36|0.032797
17:51:37|0.032797
17:51:37|0.032797
17:51:39|0.032797
17:51:39|0.032797
17:51:41|0.032797
17:51:42|0.032797
17:51:42|0.032824
17:51:43|0.03281
17:51:45|0.03281
17:51:45|0.03281
17:51:46|0.03281
17:51:47|0.03281
17:51:49|0.03281
17:51:49|0.03281
17:51:50|0.03281
17:51:51|0.032812
17:51:52|0.032812
17:51:54|0.032812
17:51:55|0.032842
17:51:56|0.032842
17:51:57|0.032842
17:51:58|0.032832
17:51:59|0.032816
17:52:00|0.032816
17:52:01|0.032816
17:52:02|0.032816
17:52:03|0.032832
17:52:04|0.032818
17:52:05|0.032812
17:52:06|0.032812
17:52:07|0.032808
17:52:08|0.032811
17:52:09|0.032821
17:52:10|0.032827
17:52:11|0.032827
17:52:12|0.032842
17:52:13|0.032848
17:52:14|0.032848
17:52:15|0.032832
17:52:16|0.032832
17:52:17|0.032851
17:52:18|0.032851
17:52:19|0.032851
17:52:20|0.03287
17:52:21|0.03287
17:52:22|0.032872
17:52:23|0.032872
17:52:25|0.032872
17:52:26|0.032872
17:52:27|0.032856
17:52:28|0.032856
17:52:29|0.032856
17:52:30|0.032882
17:52:31|0.032882
17:52:32|0.032872
17:52:34|0.032872
17:52:34|0.032872
17:52:35|0.032872
17:52:37|0.032872
17:52:38|0.032872
17:52:39|0.032872
17:52:39|0.032872
17:52:40|0.032872
17:52:43|0.032872
17:52:43|0.032872
17:52:45|0.032878
17:52:46|0.032864
17:52:46|0.032872
17:52:48|0.032856
17:52:48|0.032856
17:52:50|0.032848
17:52:50|0.032848
17:52:52|0.032848
17:52:53|0.032848
17:52:53|0.032848
17:52:55|0.032848
17:52:56|0.032848
17:52:56|0.032848
17:52:58|0.032848
17:52:59|0.032848
17:52:59|0.032821
17:53:01|0.032821
17:53:02|0.032834
17:53:03|0.032832
17:53:04|0.032859
17:53:05|0.032848
17:53:06|0.032887
17:53:07|0.032918
17:53:08|0.032918
17:53:09|0.032918
17:53:10|0.032918
17:53:11|0.03288
17:53:12|0.032886
17:53:13|0.032886
17:53:14|0.032887
17:53:15|0.032887
17:53:16|0.032887
17:53:17|0.032887
17:53:18|0.032879
17:53:19|0.032879
17:53:20|0.032856
17:53:21|0.032856
17:53:23|0.032862
17:53:23|0.032862
17:53:25|0.032862
17:53:25|0.032862
17:53:27|0.032862
17:53:27|0.032862
17:53:28|0.032839
17:53:30|0.032832
17:53:31|0.032851
17:53:32|0.032851
17:53:33|0.032851
17:53:34|0.032851
17:53:35|0.032833
17:53:36|0.032833
17:53:38|0.032832
17:53:38|0.032832
17:53:39|0.032832
17:53:41|0.032811
17:53:42|0.032816
17:53:43|0.032816
17:53:44|0.032816
17:53:45|0.032816
17:53:46|0.032816
17:53:47|0.032816
17:53:48|0.032816
17:53:49|0.032816
17:53:50|0.032816
17:53:51|0.032816
17:53:52|0.032816
17:53:53|0.032816
17:53:54|0.032816
17:53:55|0.032816
17:53:56|0.032832
17:53:57|0.032832
17:53:58|0.032832
17:53:59|0.032855
17:54:00|0.032855
17:54:01|0.032855
17:54:02|0.032843
17:54:03|0.03287
17:54:04|0.03287
17:54:05|0.032882
17:54:06|0.032882
17:54:07|0.032854
17:54:08|0.032854
17:54:09|0.032854
17:54:10|0.032854
17:54:11|0.032854
17:54:12|0.032854
17:54:13|0.032876
17:54:14|0.032876
17:54:15|0.032876
17:54:16|0.032864
17:54:17|0.032864
17:54:18|0.032864
17:54:19|0.03285
17:54:20|0.03285
17:54:21|0.03285
17:54:22|0.03285
17:54:23|0.03285
17:54:24|0.03285
17:54:25|0.03285
17:54:27|0.03285
17:54:27|0.03285
17:54:28|0.03285
17:54:29|0.03285
17:54:30|0.032876
17:54:31|0.032876
17:54:32|0.032864
17:54:33|0.03285
17:54:34|0.03285
17:54:35|0.03285
17:54:36|0.03285
17:54:37|0.032841
17:54:38|0.032841
17:54:39|0.032841
17:54:40|0.032841
17:54:41|0.032841
17:54:42|0.032841
17:54:43|0.032841
17:54:44|0.032841
17:54:45|0.032841
17:54:46|0.032841
17:54:47|0.032841
17:54:49|0.032841
17:54:49|0.032841
17:54:50|0.032841
17:54:51|0.032841
17:54:52|0.032841
17:54:54|0.032841
17:54:54|0.032841
17:54:56|0.032841
17:54:57|0.032841
17:54:57|0.03285
17:54:58|0.03285
17:54:59|0.03285
17:55:01|0.03285
17:55:02|0.032854
17:55:03|0.032854
17:55:04|0.032854
17:55:06|0.032864
17:55:07|0.032864
17:55:07|0.032864
17:55:08|0.032864
17:55:10|0.032874
17:55:11|0.032866
17:55:12|0.032866
17:55:13|0.032868
17:55:14|0.032868
17:55:15|0.032868
17:55:15|0.032882
17:55:16|0.032882
17:55:18|0.032887
17:55:19|0.03289
17:55:19|0.032894
17:55:21|0.032894
17:55:21|0.032907
17:55:22|0.032907
17:55:24|0.032907
17:55:25|0.032907
17:55:26|0.032907
17:55:27|0.032907
17:55:28|0.032896
17:55:29|0.032896
17:55:30|0.03292
17:55:31|0.032902
17:55:32|0.032902
17:55:33|0.032902
17:55:34|0.032911
17:55:35|0.032918
17:55:36|0.032918
17:55:37|0.032918
17:55:39|0.032916
17:55:39|0.032916
17:55:40|0.032932
17:55:41|0.032933
17:55:42|0.032945
17:55:43|0.032945
17:55:44|0.032961
17:55:45|0.03297
17:55:46|0.03297
17:55:47|0.03297
17:55:48|0.03297
17:55:50|0.03297
17:55:50|0.032944
17:55:51|0.032944
17:55:52|0.032944
17:55:53|0.03293
17:55:54|0.032928
17:55:56|0.032912
17:55:56|0.03292
17:55:57|0.03292
17:55:58|0.03292
17:55:59|0.03292
17:56:01|0.03292
17:56:02|0.03292
17:56:03|0.03292
17:56:04|0.03292
17:56:05|0.032935
17:56:07|0.032935
17:56:08|0.032935
17:56:08|0.032935
17:56:09|0.032935
17:56:11|0.032944
17:56:11|0.03295
17:56:13|0.03295
17:56:13|0.03295
17:56:14|0.03295
17:56:15|0.032941
17:56:16|0.032935
17:56:18|0.032944
17:56:19|0.032935
17:56:20|0.032908
17:56:21|0.032882
17:56:22|0.032882
17:56:23|0.032882
17:56:24|0.032882
17:56:26|0.032882
17:56:27|0.032882
17:56:27|0.032882
17:56:29|0.032882
17:56:30|0.032882
17:56:31|0.032874
17:56:32|0.032874
17:56:33|0.032852
17:56:33|0.032862
17:56:34|0.032862
17:56:36|0.032842
17:56:36|0.032864
17:56:38|0.032858
17:56:38|0.032876
17:56:40|0.032882
17:56:40|0.032872
17:56:41|0.032872
17:56:42|0.032872
17:56:44|0.032872
17:56:45|0.032872
17:56:45|0.032872
17:56:47|0.032872
17:56:48|0.032872
17:56:49|0.032892
17:56:50|0.032892
17:56:51|0.032892
17:56:52|0.032892
17:56:53|0.032892
17:56:54|0.032892
17:56:55|0.032892
17:56:56|0.032862
17:56:58|0.032862
17:56:58|0.032862
17:56:59|0.032862
17:57:00|0.032862
17:57:01|0.032862
17:57:02|0.03286
17:57:03|0.03285
17:57:05|0.03285
17:57:05|0.032848
17:57:07|0.032838
17:57:08|0.032826
17:57:09|0.03282
17:57:10|0.03282
17:57:11|0.032845
17:57:12|0.032845
17:57:13|0.032845
17:57:15|0.03284
17:57:16|0.03284
17:57:16|0.03284
17:57:17|0.03284
17:57:18|0.03284
17:57:19|0.03284
17:57:20|0.03284
17:57:21|0.032838
17:57:23|0.032815
17:57:23|0.032815
17:57:24|0.032815
17:57:25|0.032818
17:57:26|0.032818
17:57:27|0.032818
17:57:29|0.032818
17:57:29|0.032818
17:57:30|0.032818
17:57:31|0.032818
17:57:32|0.032818
17:57:34|0.032818
17:57:35|0.032818
17:57:36|0.032818
17:57:37|0.032818
17:57:38|0.032817
17:57:40|0.032802
17:57:40|0.032802
17:57:41|0.032802
17:57:42|0.032802
17:57:44|0.032798
17:57:45|0.032793
17:57:46|0.032768
17:57:47|0.032768
17:57:48|0.032764
17:57:49|0.032764
17:57:50|0.032764
17:57:51|0.032773
17:57:52|0.032779
17:57:53|0.032779
17:57:54|0.032773
17:57:55|0.032779
17:57:56|0.032784
17:57:57|0.032784
17:57:58|0.032784
17:57:59|0.032784
17:58:00|0.032784
17:58:01|0.03278
17:58:02|0.03278
17:58:03|0.032804
17:58:04|0.032799
17:58:05|0.032818
17:58:07|0.032807
17:58:08|0.032805
17:58:10|0.032814
17:58:10|0.032814
17:58:12|0.032814
17:58:13|0.032823
17:58:14|0.032823
17:58:15|0.032822
17:58:16|0.032822
17:58:17|0.032822
17:58:18|0.032817
17:58:19|0.032831
17:58:20|0.032831
17:58:21|0.032837
17:58:22|0.032837
17:58:23|0.032843
17:58:24|0.032843
17:58:25|0.032843
17:58:26|0.032843
17:58:27|0.032843
17:58:28|0.032843
17:58:30|0.032836
17:58:30|0.03285
17:58:32|0.032851
17:58:33|0.032841
17:58:34|0.032841
17:58:35|0.032832
17:58:37|0.032827
17:58:37|0.032826
17:58:39|0.032826
17:58:39|0.032826
17:58:40|0.032826
17:58:41|0.032826
17:58:42|0.032818
17:58:44|0.032818
17:58:45|0.032818
17:58:46|0.032818
17:58:46|0.032818
17:58:48|0.032818
17:58:49|0.032818
17:58:49|0.032818
17:58:50|0.032827
17:58:52|0.032827
17:58:52|0.032826
17:58:54|0.032826
17:58:54|0.032822
17:58:55|0.032822
17:58:57|0.032822
17:58:58|0.032821
17:58:59|0.032821
17:59:00|0.032821
17:59:01|0.032821
17:59:02|0.032821
17:59:03|0.032821
17:59:04|0.032821
17:59:05|0.032821
17:59:06|0.032824
17:59:07|0.032824
17:59:08|0.032802
17:59:09|0.032802
17:59:10|0.032806
17:59:11|0.032808
17:59:12|0.032808
17:59:13|0.032776
17:59:15|0.032776
17:59:15|0.032776
17:59:16|0.032776
17:59:18|0.032773
17:59:18|0.032773
17:59:19|0.032773
17:59:20|0.032793
17:59:22|0.032787
17:59:22|0.032784
17:59:24|0.032784
17:59:25|0.032784
17:59:25|0.032784
17:59:26|0.032784
17:59:29|0.032784
17:59:30|0.032784
17:59:30|0.032784
17:59:31|0.032776
17:59:32|0.032776
17:59:34|0.032776
17:59:35|0.032776
17:59:36|0.032776
17:59:37|0.032776
17:59:38|0.032776
17:59:39|0.032776
17:59:40|0.03278
17:59:41|0.03278
17:59:42|0.03278
17:59:43|0.03278
17:59:44|0.03278
17:59:45|0.032847
17:59:46|0.032823
17:59:47|0.032823
17:59:48|0.032823
17:59:49|0.032831
17:59:50|0.032832
17:59:51|0.032832
17:59:52|0.032832
17:59:53|0.032832
17:59:54|0.032832
17:59:55|0.032832
17:59:57|0.032832
17:59:57|0.032832
17:59:58|0.032832
17:59:59|0.032832
18:00:00|0.032832
18:00:02|0.032832
18:00:03|0.032825
18:00:03|0.032824
18:00:04|0.03283
18:00:05|0.032842
18:00:07|0.032827
18:00:08|0.032824
18:00:09|0.032824
18:00:09|0.032824
18:00:10|0.032841
18:00:12|0.032841
18:00:12|0.032832
18:00:14|0.032832
18:00:15|0.032832
18:00:15|0.032832
18:00:17|0.032832
18:00:18|0.032832
18:00:19|0.032832
18:00:20|0.032832
18:00:21|0.032832
18:00:22|0.032832
18:00:23|0.032836
18:00:24|0.032866
18:00:25|0.032866
18:00:26|0.032856
18:00:27|0.032856
18:00:28|0.032856
18:00:30|0.032856
18:00:31|0.032856
18:00:31|0.032848
18:00:32|0.032829
18:00:33|0.032816
18:00:34|0.032813
18:00:35|0.032813
18:00:36|0.032813
18:00:37|0.032813
18:00:39|0.032813
18:00:40|0.032813
18:00:41|0.032813
18:00:42|0.032813
18:00:43|0.032794
18:00:44|0.032792
18:00:45|0.032797
18:00:46|0.032797
18:00:47|0.032776
18:00:48|0.032776
18:00:49|0.032784
18:00:50|0.032784
18:00:51|0.032782
18:00:52|0.032782
18:00:53|0.032782
18:00:54|0.032784
18:00:55|0.032778
18:00:56|0.032782
18:00:57|0.032774
18:00:58|0.032774
18:00:59|0.032774
18:01:00|0.032774
18:01:01|0.032774
18:01:02|0.032774
18:01:03|0.032774
18:01:04|0.032768
18:01:05|0.032768
18:01:06|0.032776
18:01:07|0.032784
18:01:08|0.032782
18:01:09|0.032792
18:01:11|0.0328
18:01:11|0.0328
18:01:13|0.032833
18:01:14|0.032833
18:01:14|0.032833
18:01:15|0.032833
18:01:16|0.032833
18:01:18|0.032833
18:01:19|0.032849
18:01:20|0.032849
18:01:21|0.032849
18:01:22|0.032849
18:01:23|0.032872
18:01:24|0.032872
18:01:25|0.032864
18:01:26|0.032864
18:01:27|0.032864
18:01:28|0.032864
18:01:30|0.032852
18:01:31|0.032852
18:01:31|0.032852
18:01:33|0.032852
18:01:34|0.032852
18:01:35|0.032852
18:01:36|0.032852
18:01:37|0.032852
18:01:38|0.032852
18:01:39|0.032871
18:01:40|0.032873
18:01:41|0.032873
18:01:42|0.032873
18:01:43|0.032878
18:01:44|0.032882
18:01:45|0.032882
18:01:46|0.032888
18:01:47|0.032888
18:01:48|0.032901
18:01:49|0.032893
18:01:50|0.032893
18:01:51|0.032893
18:01:52|0.032893
18:01:53|0.032893
18:01:54|0.032888
18:01:55|0.032888
18:01:57|0.032888
18:01:57|0.032888
18:01:58|0.032888
18:02:00|0.032888
18:02:01|0.032888
18:02:02|0.032896
18:02:03|0.032896
18:02:04|0.032896
18:02:05|0.032908
18:02:06|0.032908
18:02:07|0.032894
18:02:08|0.032894
18:02:10|0.032894
18:02:11|0.032894
18:02:13|0.032894
18:02:14|0.032894
18:02:14|0.032895
18:02:16|0.032888
18:02:17|0.032878
18:02:17|0.032878
18:02:18|0.032878
18:02:20|0.032878
18:02:21|0.032887
18:02:21|0.032887
18:02:23|0.032887
18:02:23|0.032871
18:02:24|0.032864
18:02:26|0.032864
18:02:27|0.032856
18:02:28|0.032846
18:02:29|0.032846
18:02:30|0.03284
18:02:31|0.032845
18:02:32|0.032845
18:02:33|0.032814
18:02:35|0.032814
18:02:35|0.032814
18:02:37|0.03283
18:02:38|0.03283
18:02:39|0.03283
18:02:39|0.03283
18:02:41|0.032836
18:02:42|0.032846
18:02:43|0.032856
18:02:44|0.032856
18:02:45|0.032856
18:02:45|0.032856
18:02:47|0.032856
18:02:48|0.032856
18:02:49|0.032856
18:02:50|0.032856
18:02:51|0.032856
18:02:52|0.032856
18:02:53|0.032856
18:02:54|0.032856
18:02:55|0.03286
18:02:56|0.03286
18:02:57|0.03286
18:02:58|0.03286
18:02:59|0.03286
18:03:00|0.03286
18:03:01|0.03286
18:03:02|0.032855
18:03:03|0.032855
18:03:04|0.032855
18:03:05|0.032855
18:03:06|0.032828
18:03:07|0.032828
18:03:08|0.032828
18:03:09|0.032828
18:03:10|0.032828
18:03:11|0.03282
18:03:12|0.03282
18:03:13|0.032807
18:03:14|0.032801
18:03:15|0.032801
18:03:16|0.032801
18:03:17|0.032801
18:03:18|0.032801
18:03:19|0.032808
18:03:20|0.032808
18:03:21|0.032808
18:03:22|0.032824
18:03:23|0.032824
18:03:24|0.032824
18:03:25|0.032789
18:03:27|0.032789
18:03:27|0.032789
18:03:28|0.032789
18:03:29|0.032789
18:03:31|0.032789
18:03:32|0.032789
18:03:33|0.03279
18:03:34|0.032798
18:03:35|0.0328
18:03:36|0.032788
18:03:38|0.032788
18:03:39|0.032785
18:03:40|0.03278
18:03:40|0.03278
18:03:41|0.03278
18:03:42|0.032768
18:03:44|0.032765
18:03:45|0.032766
18:03:46|0.032768
18:03:47|0.032764
18:03:48|0.032752
18:03:49|0.032752
18:03:50|0.032753
18:03:51|0.032753
18:03:52|0.032753
18:03:53|0.032753
18:03:54|0.032749
18:03:55|0.032752
18:03:56|0.03275
18:03:57|0.032727
18:03:58|0.032736
18:03:59|0.03274
18:04:00|0.03274
18:04:01|0.032707
18:04:02|0.032727
18:04:03|0.032727
18:04:04|0.032711
18:04:05|0.032708
18:04:06|0.032706
18:04:07|0.032706
18:04:08|0.032702
18:04:09|0.032701
18:04:10|0.032712
18:04:11|0.032712
18:04:12|0.032706
18:04:13|0.032706
18:04:14|0.032706
18:04:15|0.032706
18:04:16|0.032706
18:04:17|0.032706
18:04:18|0.032691
18:04:20|0.032691
18:04:20|0.032688
18:04:22|0.032688
18:04:22|0.032688
18:04:24|0.032688
18:04:24|0.032688
18:04:26|0.032688
18:04:26|0.032698
18:04:28|0.032688
18:04:28|0.032677
18:04:29|0.032692
18:04:30|0.032692
18:04:31|0.032692
18:04:33|0.032677
18:04:34|0.032677
18:04:35|0.032673
18:04:36|0.03269
18:04:37|0.032674
18:04:38|0.032672
18:04:39|0.032672
18:04:40|0.032672
18:04:41|0.032673
18:04:42|0.032674
18:04:43|0.032674
18:04:44|0.032679
18:04:45|0.032679
18:04:46|0.032688
18:04:47|0.032688
18:04:48|0.032688
18:04:49|0.032688
18:04:50|0.032707
18:04:51|0.032707
18:04:52|0.032707
18:04:53|0.032707
18:04:54|0.032707
18:04:55|0.032707
18:04:56|0.032707
18:04:57|0.032707
18:04:58|0.032707
18:04:59|0.032707
18:05:00|0.032707
18:05:01|0.0327
18:05:02|0.032708
18:05:03|0.032714
18:05:04|0.032728
18:05:05|0.032734
18:05:06|0.032752
18:05:07|0.032752
18:05:08|0.032752
18:05:09|0.032743
18:05:10|0.032736
18:05:12|0.032736
18:05:13|0.03272
18:05:13|0.032711
18:05:15|0.032705
18:05:15|0.032693
18:05:16|0.032693
18:05:17|0.032693
18:05:19|0.032693
18:05:19|0.032693
18:05:20|0.032676
18:05:21|0.032676
18:05:22|0.032673
18:05:23|0.032673
18:05:24|0.032673
18:05:25|0.032693
18:05:26|0.032693
18:05:28|0.032686
18:05:28|0.032701
18:05:30|0.032712
18:05:30|0.032708
18:05:31|0.032708
18:05:32|0.032708
18:05:34|0.032689
18:05:36|0.032689
18:05:37|0.032689
18:05:38|0.032689
18:05:39|0.032689
18:05:40|0.032688
18:05:41|0.032688
18:05:42|0.032688
18:05:43|0.032688
18:05:44|0.032688
18:05:45|0.032688
18:05:46|0.032684
18:05:47|0.032703
18:05:48|0.032703
18:05:49|0.032703
18:05:50|0.032703
18:05:51|0.0327
18:05:52|0.0327
18:05:53|0.032693
18:05:54|0.032693
18:05:55|0.032693
18:05:56|0.032693
18:05:57|0.032696
18:05:58|0.032696
18:05:59|0.032696
18:06:00|0.032696
18:06:01|0.032696
18:06:02|0.032696
18:06:03|0.032696
18:06:04|0.032684
18:06:05|0.032684
18:06:07|0.032684
18:06:07|0.032684
18:06:09|0.032684
18:06:09|0.032684
18:06:10|0.032684
18:06:11|0.032684
18:06:12|0.032684
18:06:13|0.03268
18:06:14|0.032678
18:06:15|0.032678
18:06:16|0.032682
18:06:18|0.032682
18:06:19|0.032698
18:06:19|0.032675
18:06:21|0.032675
18:06:21|0.03268
18:06:22|0.032686
18:06:23|0.032682
18:06:24|0.032682
18:06:26|0.032692
18:06:26|0.032692
18:06:27|0.032692
18:06:28|0.032692
18:06:29|0.032692
18:06:30|0.032688
18:06:31|0.032684
18:06:33|0.032684
18:06:33|0.03267
18:06:34|0.03267
18:06:35|0.03267
18:06:37|0.03267
18:06:38|0.03267
18:06:39|0.03267
18:06:40|0.03267
18:06:41|0.03267
18:06:42|0.03267
18:06:43|0.03267
18:06:44|0.0327
18:06:45|0.032678
18:06:46|0.032678
18:06:47|0.032678
18:06:48|0.032688
18:06:49|0.032688
18:06:50|0.032688
18:06:51|0.032688
18:06:53|0.032688
18:06:54|0.032688
18:06:54|0.032688
18:06:55|0.032688
18:06:57|0.032688
18:06:58|0.032688
18:06:58|0.032688
18:07:00|0.032688
18:07:01|0.032688
18:07:01|0.032688
18:07:02|0.03268
18:07:03|0.03268
18:07:04|0.03268
18:07:05|0.03268
18:07:07|0.03268
18:07:07|0.032688
18:07:09|0.032688
18:07:09|0.032688
18:07:11|0.032688
18:07:11|0.032688
18:07:12|0.032688
18:07:13|0.032688
18:07:14|0.032688
18:07:16|0.032692
18:07:18|0.032713
18:07:18|0.032703
18:07:19|0.032703
18:07:21|0.032692
18:07:22|0.032692
18:07:23|0.032692
18:07:24|0.032692
18:07:25|0.032692
18:07:26|0.032684
18:07:27|0.032684
18:07:28|0.032681
18:07:29|0.032681
18:07:30|0.032681
18:07:31|0.032681
18:07:32|0.032681
18:07:33|0.032681
18:07:34|0.032685
18:07:35|0.032685
18:07:36|0.032688
18:07:37|0.032688
18:07:39|0.032688
18:07:40|0.03269
18:07:40|0.03269
18:07:42|0.03269
18:07:42|0.03269
18:07:43|0.03269
18:07:45|0.03269
18:07:46|0.03269
18:07:47|0.03269
18:07:48|0.03269
18:07:48|0.03269
18:07:50|0.03269
18:07:51|0.03269
18:07:52|0.03269
18:07:53|0.03269
18:07:54|0.03269
18:07:55|0.03269
18:07:56|0.03269
18:07:57|0.032695
18:07:58|0.032695
18:07:59|0.032695
18:08:00|0.032695
18:08:01|0.032695
18:08:02|0.032745
18:08:03|0.032744
18:08:04|0.032718
18:08:05|0.032718
18:08:06|0.032718
18:08:07|0.032723
18:08:09|0.032723
18:08:09|0.032723
18:08:11|0.032723
18:08:11|0.032723
18:08:13|0.032723
18:08:13|0.032723
18:08:15|0.032723
18:08:15|0.032723
18:08:16|0.032723
18:08:17|0.032723
18:08:18|0.032723
18:08:19|0.032723
18:08:21|0.032723
18:08:21|0.032725
18:08:22|0.032725
18:08:23|0.032723
18:08:24|0.032723
18:08:25|0.032723
18:08:26|0.032723
18:08:27|0.032723
18:08:28|0.032704
18:08:29|0.032704
18:08:31|0.032728
18:08:31|0.032728
18:08:32|0.032738
18:08:33|0.032742
18:08:35|0.032757
18:08:35|0.032757
18:08:36|0.032757
18:08:37|0.03277
18:08:39|0.03277
18:08:39|0.03277
18:08:40|0.03277
18:08:42|0.032794
18:08:43|0.0328
18:08:43|0.032803
18:08:45|0.032801
18:08:46|0.032801
18:08:47|0.032784
18:08:47|0.03277
18:08:49|0.03277
18:08:50|0.03277
18:08:50|0.032763
18:08:52|0.032763
18:08:53|0.032753
18:08:54|0.032753
18:08:54|0.032753
18:08:55|0.032743
18:08:56|0.032744
18:08:58|0.032744
18:08:58|0.032744
18:08:59|0.032744
18:09:01|0.032744
18:09:02|0.032756
18:09:03|0.032765
18:09:04|0.032774
18:09:05|0.032785
18:09:06|0.032785
18:09:07|0.032787
18:09:08|0.032792
18:09:09|0.032797
18:09:10|0.032797
18:09:11|0.032797
18:09:12|0.032797
18:09:13|0.032797
18:09:14|0.032797
18:09:15|0.032818
18:09:16|0.032823
18:09:17|0.032826
18:09:19|0.032826
18:09:20|0.032845
18:09:21|0.032845
18:09:22|0.032825
18:09:23|0.032827
18:09:24|0.032827
18:09:25|0.032822
18:09:26|0.032822
18:09:27|0.032816
18:09:28|0.032805
18:09:29|0.032805
18:09:30|0.032805
18:09:31|0.032796
18:09:32|0.0328
18:09:33|0.0328
18:09:34|0.0328
18:09:35|0.032789
18:09:36|0.032792
18:09:37|0.032802
18:09:38|0.032811
18:09:40|0.032812
18:09:41|0.032818
18:09:41|0.032818
18:09:43|0.032818
18:09:44|0.032818
18:09:44|0.032818
18:09:45|0.032818
18:09:46|0.032818
18:09:48|0.032818
18:09:48|0.032818
18:09:49|0.032818
18:09:51|0.032818
18:09:52|0.032818
18:09:53|0.032812
18:09:53|0.032803
18:09:54|0.032803
18:09:56|0.032803
18:09:57|0.032802
18:09:58|0.032802
18:09:59|0.032802
18:10:00|0.032792
18:10:01|0.032782
18:10:02|0.032782
18:10:03|0.032782
18:10:04|0.032779
18:10:05|0.032779
18:10:06|0.032786
18:10:07|0.032788
18:10:08|0.032788
18:10:09|0.032788
18:10:10|0.032788
18:10:11|0.032788
18:10:12|0.032777
18:10:13|0.032776
18:10:14|0.032774
18:10:15|0.032774
18:10:16|0.032765
18:10:17|0.032762
18:10:18|0.032758
18:10:19|0.032758
18:10:20|0.032758
18:10:21|0.032762
18:10:22|0.03277
18:10:23|0.03277
18:10:24|0.03277
18:10:25|0.03277
18:10:26|0.032768
18:10:27|0.03277
18:10:28|0.03277
18:10:29|0.032771
18:10:30|0.03278
18:10:31|0.032784
18:10:32|0.032782
18:10:33|0.03279
18:10:34|0.0328
18:10:35|0.03279
18:10:36|0.03279
18:10:37|0.03279
18:10:38|0.03278
18:10:39|0.03278
18:10:40|0.03278
18:10:41|0.03278
18:10:42|0.032787
18:10:43|0.032792
18:10:44|0.032797
18:10:45|0.032797
18:10:47|0.032802
18:10:47|0.032802
18:10:48|0.032802
18:10:50|0.032802
18:10:50|0.032802
18:10:52|0.032802
18:10:52|0.032802
18:10:54|0.032802
18:10:55|0.03281
18:10:56|0.03281
18:10:57|0.03281
18:10:58|0.03281
18:10:59|0.03281
18:11:01|0.03281
18:11:02|0.032831
18:11:02|0.032853
18:11:03|0.032867
18:11:04|0.032855
18:11:06|0.032855
18:11:06|0.032855
18:11:08|0.032855
18:11:08|0.032855
18:11:09|0.032855
18:11:11|0.032868
18:11:12|0.032876
18:11:13|0.032882
18:11:14|0.032882
18:11:15|0.032882
18:11:16|0.032885
18:11:17|0.03289
18:11:18|0.032903
18:11:19|0.032901
18:11:20|0.0329
18:11:21|0.032876
18:11:22|0.032877
18:11:23|0.032878
18:11:24|0.032878
18:11:25|0.032878
18:11:26|0.032872
18:11:27|0.032872
18:11:28|0.032872
18:11:29|0.032862
18:11:30|0.032856
18:11:31|0.032856
18:11:32|0.032856
18:11:33|0.032854
18:11:34|0.032854
18:11:35|0.032851
18:11:37|0.032851
18:11:38|0.032851
18:11:38|0.032841
18:11:39|0.032841
18:11:41|0.032855
18:11:42|0.032853
18:11:43|0.032858
18:11:44|0.032858
18:11:45|0.032858
18:11:46|0.032858
18:11:47|0.032858
18:11:48|0.032858
18:11:49|0.032858
18:11:50|0.032853
18:11:50|0.032853
18:11:52|0.032858
18:11:53|0.032858
18:11:55|0.032848
18:11:56|0.032848
18:11:56|0.032848
18:11:57|0.032848
18:11:58|0.032848
18:12:00|0.03284
18:12:00|0.03284
18:12:02|0.032838
18:12:02|0.032838
18:12:03|0.032844
18:12:05|0.032848
18:12:06|0.032848
18:12:06|0.032852
18:12:07|0.032842
18:12:09|0.032842
18:12:09|0.032852
18:12:10|0.032852
18:12:11|0.032852
18:12:12|0.032852
18:12:14|0.032841
18:12:14|0.032841
18:12:15|0.032836
18:12:16|0.032833
18:12:17|0.032833
18:12:18|0.032845
18:12:20|0.032845
18:12:21|0.032838
18:12:22|0.032838
18:12:22|0.032838
18:12:23|0.032837
18:12:24|0.03283
18:12:26|0.03283
18:12:26|0.03283
18:12:27|0.032831
18:12:28|0.032831
18:12:29|0.032831
18:12:31|0.032831
18:12:31|0.032831
18:12:32|0.032831
18:12:33|0.032831
18:12:34|0.032832
18:12:36|0.032832
18:12:36|0.032832
18:12:37|0.032832
18:12:38|0.032832
18:12:39|0.032832
18:12:40|0.03284
18:12:42|0.03284
18:12:43|0.03284
18:12:43|0.032841
18:12:45|0.032841
18:12:45|0.032841
18:12:47|0.032841
18:12:47|0.032841
18:12:49|0.032841
18:12:50|0.032841
18:12:50|0.032848
18:12:52|0.032848
18:12:53|0.032848
18:12:54|0.032848
18:12:54|0.032848
18:12:56|0.032848
18:12:57|0.032848
18:12:58|0.032848
18:12:59|0.032854
18:13:00|0.032854
18:13:01|0.032854
18:13:02|0.032854
18:13:03|0.032854
18:13:04|0.032854
18:13:05|0.032849
18:13:06|0.032843
18:13:07|0.03284
18:13:08|0.03284
18:13:09|0.03284
18:13:10|0.03284
18:13:11|0.032845
18:13:12|0.032845
18:13:13|0.03283
18:13:14|0.03282
18:13:15|0.03282
18:13:16|0.03284
18:13:17|0.03284
18:13:18|0.03284
18:13:19|0.03284
18:13:20|0.03284
18:13:21|0.03284
18:13:22|0.03284
18:13:23|0.03284
18:13:24|0.03284
18:13:25|0.03284
18:13:26|0.03284
18:13:27|0.03284
18:13:28|0.03284
18:13:29|0.03284
18:13:30|0.032824
18:13:32|0.032824
18:13:32|0.032824
18:13:33|0.03283
18:13:34|0.032844
18:13:36|0.032875
18:13:36|0.032882
18:13:37|0.032882
18:13:38|0.032864
18:13:39|0.032864
18:13:40|0.032864
18:13:41|0.032864
18:13:43|0.032864
18:13:43|0.032856
18:13:44|0.032856
18:13:45|0.032848
18:13:46|0.032848
18:13:48|0.032848
18:13:48|0.032848
18:13:50|0.032848
18:13:51|0.032848
18:13:52|0.032848
18:13:53|0.032848
18:13:54|0.032853
18:13:55|0.032853
18:13:56|0.032853
18:13:57|0.032853
18:13:58|0.032853
18:13:59|0.032853
18:14:00|0.032853
18:14:01|0.032853
18:14:02|0.032853
18:14:03|0.03284
18:14:04|0.03284
18:14:05|0.032824
18:14:06|0.032816
18:14:07|0.032802
18:14:08|0.032802
18:14:09|0.032802
18:14:10|0.032802
18:14:11|0.032802
18:14:12|0.032802
18:14:13|0.032802
18:14:15|0.032802
18:14:15|0.032791
18:14:17|0.032791
18:14:18|0.032791
18:14:19|0.032792
18:14:20|0.03279
18:14:21|0.03279
18:14:21|0.03279
18:14:22|0.032794
18:14:23|0.032778
18:14:25|0.032778
18:14:26|0.032778
18:14:26|0.032778
18:14:27|0.032778
18:14:29|0.032778
18:14:30|0.032778
18:14:30|0.032778
18:14:31|0.032778
18:14:33|0.032778
18:14:34|0.032778
18:14:35|0.032778
18:14:36|0.032778
18:14:37|0.032778
18:14:38|0.03278
18:14:39|0.03278
18:14:40|0.032776
18:14:41|0.032776
18:14:42|0.032776
18:14:44|0.032792
18:14:44|0.032796
18:14:47|0.032796
18:14:47|0.032792
18:14:49|0.032792
18:14:50|0.032792
18:14:51|0.032792
18:14:52|0.032792
18:14:53|0.032792
18:14:54|0.032792
18:14:55|0.032792
18:14:56|0.032792
18:14:58|0.032792
18:14:58|0.032792
18:14:59|0.032792
18:15:00|0.032792
18:15:01|0.032792
18:15:03|0.03279
18:15:03|0.032822
18:15:05|0.032822
18:15:05|0.032822
18:15:07|0.032822
18:15:07|0.032822
18:15:09|0.032818
18:15:09|0.032818
18:15:11|0.032818
18:15:12|0.032808
18:15:13|0.032795
18:15:13|0.032795
18:15:15|0.032821
18:15:15|0.032821
18:15:17|0.032821
18:15:17|0.032809
18:15:18|0.032809
18:15:20|0.032826
18:15:20|0.032799
18:15:22|0.032799
18:15:23|0.032795
18:15:23|0.032786
18:15:25|0.032808
18:15:26|0.032795
18:15:26|0.032805
18:15:28|0.032805
18:15:28|0.032806
18:15:30|0.032806
18:15:31|0.03282
18:15:32|0.03282
18:15:33|0.032807
18:15:33|0.032807
18:15:34|0.032807
18:15:36|0.032812
18:15:37|0.032818
18:15:38|0.032826
18:15:39|0.032826
18:15:40|0.032826
18:15:41|0.032826
18:15:41|0.032826
18:15:42|0.032832
18:15:45|0.032843
18:15:45|0.032843
18:15:47|0.032843
18:15:47|0.032843
18:15:49|0.032843
18:15:49|0.032843
18:15:50|0.032818
18:15:52|0.032818
18:15:52|0.032818
18:15:54|0.032824
18:15:54|0.032824
18:15:55|0.032824
18:15:57|0.032824
18:15:57|0.032819
18:15:58|0.032819
18:15:59|0.032819
18:16:00|0.032819
18:16:01|0.032823
18:16:02|0.032823
18:16:04|0.032826
18:16:05|0.032826
18:16:06|0.032833
18:16:07|0.032833
18:16:08|0.032833
18:16:08|0.032833
18:16:10|0.032823
18:16:11|0.032818
18:16:11|0.032814
18:16:12|0.032814
18:16:13|0.032815
18:16:14|0.032814
18:16:15|0.032814
18:16:16|0.032814
18:16:18|0.032814
18:16:19|0.032814
18:16:19|0.032814
18:16:21|0.032814
18:16:22|0.032818
18:16:22|0.032828
18:16:24|0.032824
18:16:25|0.032827
18:16:26|0.032827
18:16:26|0.032828
18:16:28|0.032828
18:16:29|0.032827
18:16:29|0.032827
18:16:31|0.032827
18:16:31|0.032846
18:16:32|0.03284
18:16:34|0.032834
18:16:35|0.032836
18:16:36|0.032837
18:16:37|0.032837
18:16:38|0.032837
18:16:38|0.032834
18:16:41|0.032834
18:16:41|0.032841
18:16:42|0.032841
18:16:44|0.032851
18:16:44|0.032851
18:16:45|0.032852
18:16:47|0.032852
18:16:48|0.032846
18:16:49|0.032846
18:16:50|0.032846
18:16:51|0.032846
18:16:52|0.032846
18:16:53|0.032846
18:16:54|0.032846
18:16:55|0.032846
18:16:56|0.03284
18:16:57|0.03284
18:16:58|0.03284
18:16:59|0.03284
18:17:00|0.03284
18:17:02|0.032844
18:17:02|0.032844
18:17:03|0.032844
18:17:04|0.032844
18:17:05|0.03285
18:17:06|0.03285
18:17:07|0.03286
18:17:08|0.03285
18:17:09|0.03285
18:17:10|0.03284
18:17:11|0.03284
18:17:13|0.03284
18:17:13|0.03284
18:17:14|0.03284
18:17:16|0.032841
18:17:16|0.032841
18:17:17|0.03284
18:17:19|0.03284
18:17:19|0.03284
18:17:21|0.032828
18:17:21|0.032832
18:17:23|0.032832
18:17:24|0.032827
18:17:24|0.032827
18:17:26|0.032808
18:17:27|0.032806
18:17:27|0.032806
18:17:28|0.032806
18:17:30|0.032806
18:17:31|0.032806
18:17:31|0.032806
18:17:33|0.032806
18:17:33|0.032806
18:17:35|0.032806
18:17:35|0.032806
18:17:36|0.032806
18:17:38|0.032778
18:17:39|0.032778
18:17:40|0.032778
18:17:41|0.032778
18:17:42|0.032778
18:17:42|0.032778
18:17:44|0.032778
18:17:44|0.032778
18:17:47|0.032778
18:17:47|0.032778
18:17:48|0.032778
18:17:49|0.032778
18:17:51|0.032778
18:17:51|0.032778
18:17:52|0.032778
18:17:54|0.032778
18:17:55|0.032778
18:17:56|0.032778
18:17:56|0.032784
18:17:58|0.032784
18:17:58|0.032793
18:17:59|0.032793
18:18:00|0.0328
18:18:01|0.0328
18:18:02|0.0328
18:18:04|0.0328
18:18:04|0.032809
18:18:05|0.032809
18:18:07|0.032824
18:18:08|0.032824
18:18:09|0.032824
18:18:10|0.032824
18:18:11|0.032846
18:18:12|0.032846
18:18:13|0.032846
18:18:14|0.032846
18:18:15|0.032846
18:18:16|0.032846
18:18:17|0.032846
18:18:18|0.032846
18:18:19|0.032846
18:18:20|0.032852
18:18:21|0.032852
18:18:22|0.032852
18:18:23|0.032854
18:18:24|0.032854
18:18:25|0.032852
18:18:26|0.032852
18:18:27|0.032852
18:18:28|0.032852
18:18:30|0.032852
18:18:30|0.032852
18:18:31|0.032852
18:18:33|0.032852
18:18:34|0.032852
18:18:35|0.032852
18:18:35|0.032852
18:18:37|0.032852
18:18:38|0.032852
18:18:39|0.032852
18:18:40|0.032861
18:18:40|0.032861
18:18:42|0.032856
18:18:43|0.032856
18:18:44|0.032856
18:18:45|0.032856
18:18:46|0.032856
18:18:48|0.03286
18:18:49|0.03286
18:18:49|0.03286
18:18:50|0.03286
18:18:51|0.03286
18:18:53|0.03286
18:18:54|0.03286
18:18:55|0.032864
18:18:56|0.032864
18:18:57|0.032863
18:18:58|0.032863
18:18:59|0.032863
18:19:01|0.032867
18:19:01|0.032868
18:19:02|0.032875
18:19:03|0.032875
18:19:04|0.032875
18:19:05|0.032875
18:19:07|0.032875
18:19:07|0.032876
18:19:08|0.032875
18:19:10|0.032864
18:19:11|0.032864
18:19:11|0.032864
18:19:12|0.032859
18:19:14|0.032859
18:19:14|0.032852
18:19:16|0.03284
18:19:16|0.03284
18:19:18|0.03284
18:19:18|0.03284
18:19:19|0.03284
18:19:21|0.03284
18:19:21|0.03284
18:19:22|0.03284
18:19:23|0.03284
18:19:25|0.03284
18:19:26|0.0328
18:19:27|0.032808
18:19:28|0.032808
18:19:29|0.032792
18:19:30|0.032778
18:19:31|0.032778
18:19:32|0.03277
18:19:33|0.03277
18:19:34|0.03277
18:19:35|0.03277
18:19:36|0.03277
18:19:37|0.03277
18:19:38|0.03277
18:19:39|0.03277
18:19:40|0.03277
18:19:41|0.032771
18:19:43|0.032781
18:19:43|0.032781
18:19:44|0.032781
18:19:46|0.032781
18:19:46|0.032781
18:19:47|0.032781
18:19:49|0.032797
18:19:49|0.032786
18:19:51|0.032797
18:19:52|0.032798
18:19:53|0.032809
18:19:54|0.03281
18:19:55|0.032801
18:19:56|0.0328
18:19:57|0.032796
18:19:58|0.032796
18:19:59|0.032796
18:20:00|0.032796
18:20:02|0.032796
18:20:02|0.032805
18:20:04|0.032805
18:20:04|0.032805
18:20:05|0.032805
18:20:06|0.032805
18:20:07|0.032784
18:20:08|0.032784
18:20:09|0.032784
18:20:10|0.032784
18:20:11|0.032784
18:20:12|0.032788
18:20:13|0.032793
18:20:14|0.032793
18:20:15|0.032793
18:20:16|0.032793
18:20:17|0.032802
18:20:18|0.032802
18:20:19|0.032802
18:20:21|0.032802
18:20:21|0.032802
18:20:22|0.032802
18:20:23|0.032802
18:20:24|0.032802
18:20:25|0.032802
18:20:26|0.032802
18:20:27|0.032815
18:20:28|0.032815
18:20:30|0.032815
18:20:31|0.032815
18:20:32|0.032815
18:20:33|0.032815
18:20:34|0.032815
18:20:36|0.032815
18:20:36|0.032815
18:20:37|0.032815
18:20:38|0.032801
18:20:40|0.032801
18:20:41|0.032792
18:20:41|0.032789
18:20:43|0.032789
18:20:43|0.032789
18:20:44|0.032789
18:20:46|0.032789
18:20:46|0.032789
18:20:47|0.032783
18:20:48|0.032783
18:20:50|0.032783
18:20:51|0.032783
18:20:51|0.032781
18:20:52|0.032781
18:20:53|0.032781
18:20:55|0.032781
18:20:56|0.032781
18:20:57|0.032781
18:20:58|0.032753
18:20:59|0.032753
18:21:00|0.032753
18:21:02|0.03276
18:21:02|0.032772
18:21:03|0.032772
18:21:04|0.032772
18:21:06|0.032772
18:21:07|0.032772
18:21:07|0.032772
18:21:08|0.032785
18:21:10|0.032785
18:21:10|0.032785
18:21:12|0.032776
18:21:13|0.032792
18:21:14|0.032792
18:21:14|0.032792
18:21:16|0.032792
18:21:17|0.032792
18:21:17|0.032792
18:21:19|0.032769
18:21:20|0.032769
18:21:21|0.032769
18:21:22|0.032769
18:21:23|0.032769
18:21:23|0.032769
18:21:25|0.032769
18:21:25|0.032769
18:21:26|0.032771
18:21:27|0.032771
18:21:28|0.032771
18:21:30|0.032771
18:21:31|0.032771
18:21:31|0.032771
18:21:33|0.032771
18:21:34|0.032771
18:21:35|0.032771
18:21:35|0.032771
18:21:37|0.032771
18:21:38|0.032784
18:21:38|0.032784
18:21:40|0.032784
18:21:41|0.032774
18:21:42|0.032789
18:21:42|0.032784
18:21:43|0.032784
18:21:45|0.032784
18:21:45|0.032784
18:21:47|0.032784
18:21:48|0.032784
18:21:49|0.032784
18:21:50|0.032776
18:21:51|0.032776
18:21:52|0.032776
18:21:53|0.032775
18:21:54|0.032775
18:21:55|0.032775
18:21:57|0.032775
18:21:58|0.032775
18:21:58|0.032775
18:21:59|0.032775
18:22:01|0.032775
18:22:03|0.032746
18:22:03|0.032745
18:22:04|0.032751
18:22:05|0.032751
18:22:06|0.032751
18:22:08|0.032751
18:22:08|0.032751
18:22:09|0.032751
18:22:10|0.032708
18:22:12|0.032708
18:22:13|0.032708
18:22:14|0.032698
18:22:15|0.032698
18:22:16|0.032698
18:22:17|0.032698
18:22:17|0.032698
18:22:19|0.032699
18:22:20|0.032698
18:22:21|0.03269
18:22:22|0.03269
18:22:23|0.03269
18:22:23|0.03269
18:22:25|0.03269
18:22:26|0.032696
18:22:27|0.032702
18:22:27|0.032702
18:22:29|0.032712
18:22:29|0.032712
18:22:32|0.032712
18:22:33|0.032712
18:22:34|0.032712
18:22:35|0.032688
18:22:35|0.032688
18:22:36|0.032688
18:22:37|0.032693
18:22:39|0.032693
18:22:40|0.03271
18:22:40|0.03271
18:22:42|0.03271
18:22:43|0.032711
18:22:43|0.032711
18:22:45|0.032711
18:22:45|0.032711
18:22:46|0.032711
18:22:47|0.032711
18:22:49|0.032711
18:22:49|0.032711
18:22:51|0.032711
18:22:51|0.032711
18:22:54|0.03274
18:22:54|0.032722
18:22:56|0.032722
18:22:56|0.032728
18:22:57|0.032728
18:22:59|0.032728
18:23:00|0.03272
18:23:01|0.03272
18:23:02|0.032728
18:23:03|0.032728
18:23:04|0.032728
18:23:05|0.032728
18:23:06|0.032728
18:23:07|0.032728
18:23:08|0.032728
18:23:09|0.032728
18:23:10|0.032728
18:23:11|0.032728
18:23:12|0.032728
18:23:13|0.032728
18:23:14|0.03272
18:23:15|0.032712
18:23:16|0.032712
18:23:17|0.032712
18:23:18|0.032728
18:23:19|0.032728
18:23:20|0.032728
18:23:21|0.032728
18:23:22|0.032728
18:23:23|0.032728
18:23:24|0.032728
18:23:25|0.032712
18:23:26|0.032712
18:23:27|0.032712
18:23:28|0.032712
18:23:29|0.032712
18:23:30|0.032712
18:23:31|0.032712
18:23:32|0.032712
18:23:33|0.032712
18:23:34|0.032712
18:23:35|0.032712
18:23:36|0.032712
18:23:37|0.032712
18:23:38|0.032712
18:23:39|0.032712
18:23:40|0.032712
18:23:41|0.032718
18:23:42|0.032718
18:23:43|0.03272
18:23:44|0.03272
18:23:45|0.03272
18:23:46|0.03272
18:23:48|0.03272
18:23:49|0.03272
18:23:50|0.03272
18:23:51|0.03272
18:23:52|0.03272
18:23:53|0.03272
18:23:54|0.032725
18:23:55|0.032731
18:23:56|0.032735
18:23:57|0.032735
18:23:58|0.032735
18:23:59|0.032735
18:24:00|0.032735
18:24:01|0.032741
18:24:02|0.032748
18:24:03|0.032748
18:24:04|0.032748
18:24:05|0.032748
18:24:06|0.032748
18:24:08|0.032736
18:24:09|0.032735
18:24:09|0.032735
18:24:10|0.032735
18:24:11|0.032735
18:24:12|0.032735
18:24:13|0.032732
18:24:15|0.032732
18:24:15|0.032732
18:24:16|0.032732
18:24:17|0.032752
18:24:19|0.032752
18:24:20|0.032752
18:24:20|0.032752
18:24:21|0.032752
18:24:22|0.032752
18:24:23|0.032744
18:24:24|0.032744
18:24:26|0.032752
18:24:26|0.032752
18:24:28|0.032759
18:24:28|0.032759
18:24:29|0.032759
18:24:31|0.032759
18:24:32|0.032772
18:24:32|0.032772
18:24:33|0.032772
18:24:35|0.032766
18:24:36|0.032766
18:24:36|0.032766
18:24:37|0.032766
18:24:38|0.032768
18:24:39|0.032759
18:24:41|0.032759
18:24:41|0.03276
18:24:43|0.03276
18:24:43|0.03276
18:24:44|0.03276
18:24:45|0.032763
18:24:47|0.032763
18:24:48|0.03276
18:24:49|0.032774
18:24:49|0.032785
18:24:51|0.032785
18:24:52|0.032785
18:24:53|0.032784
18:24:54|0.032784
18:24:55|0.032782
18:24:57|0.032782
18:24:57|0.032782
18:24:59|0.032782
18:25:00|0.032782
18:25:01|0.032768
18:25:02|0.032768
18:25:04|0.032767
18:25:04|0.032752
18:25:05|0.032752
18:25:06|0.032752
18:25:07|0.032752
18:25:08|0.032752
18:25:09|0.032752
18:25:11|0.032752
18:25:11|0.032752
18:25:12|0.032752
18:25:14|0.032752
18:25:14|0.032731
18:25:16|0.032731
18:25:16|0.03272
18:25:17|0.03272
18:25:18|0.03272
18:25:19|0.03272
18:25:21|0.032717
18:25:21|0.03271
18:25:22|0.03271
18:25:23|0.03271
18:25:25|0.03271
18:25:25|0.03271
18:25:26|0.03271
18:25:27|0.03271
18:25:28|0.03271
18:25:29|0.03271
18:25:30|0.032687
18:25:31|0.032687
18:25:32|0.032687
18:25:34|0.032687
18:25:34|0.032687
18:25:36|0.032687
18:25:37|0.032677
18:25:38|0.03267
18:25:39|0.03267
18:25:41|0.032672
18:25:41|0.032687
18:25:42|0.032695
18:25:43|0.032694
18:25:45|0.032694
18:25:45|0.032694
18:25:47|0.032694
18:25:47|0.032694
18:25:49|0.032694
18:25:49|0.032694
18:25:50|0.032694
18:25:52|0.032694
18:25:52|0.032694
18:25:54|0.0327
18:25:55|0.0327
18:25:56|0.0327
18:25:58|0.032708
18:25:58|0.032708
18:26:00|0.032708
18:26:00|0.032708
18:26:02|0.03271
18:26:02|0.032711
18:26:04|0.032707
18:26:04|0.032692
18:26:06|0.03269
18:26:07|0.03269
18:26:07|0.03269
18:26:08|0.032678
18:26:10|0.032678
18:26:11|0.032664
18:26:11|0.032664
18:26:13|0.032664
18:26:14|0.032664
18:26:15|0.032659
18:26:16|0.032656
18:26:17|0.032656
18:26:18|0.032662
18:26:19|0.032662
18:26:20|0.032662
18:26:21|0.032662
18:26:22|0.032704
18:26:23|0.032716
18:26:24|0.032716
18:26:26|0.032733
18:26:26|0.032733
18:26:27|0.032713
18:26:28|0.032713
18:26:29|0.032708
18:26:30|0.032708
18:26:31|0.032708
18:26:33|0.032708
18:26:33|0.032705
18:26:34|0.032705
18:26:36|0.032705
18:26:36|0.032705
18:26:37|0.032705
18:26:39|0.032705
18:26:40|0.032705
18:26:41|0.032705
18:26:42|0.032705
18:26:43|0.032705
18:26:44|0.032705
18:26:45|0.032705
18:26:46|0.032705
18:26:47|0.032705
18:26:48|0.032705
18:26:49|0.032705
18:26:50|0.032705
18:26:51|0.032705
18:26:52|0.032705
18:26:53|0.032751
18:26:54|0.032751
18:26:56|0.032754
18:26:57|0.032754
18:26:58|0.032757
18:26:59|0.032757
18:27:00|0.032757
18:27:01|0.032761
18:27:02|0.032761
18:27:03|0.032761
18:27:04|0.032774
18:27:05|0.032797
18:27:06|0.032797
18:27:07|0.032797
18:27:08|0.032797
18:27:09|0.032797
18:27:10|0.032797
18:27:11|0.032797
18:27:13|0.032815
18:27:13|0.032815
18:27:15|0.032815
18:27:16|0.032815
18:27:17|0.032815
18:27:18|0.0328
18:27:19|0.0328
18:27:20|0.0328
18:27:21|0.032797
18:27:22|0.032797
18:27:23|0.032797
18:27:24|0.032792
18:27:25|0.032792
18:27:26|0.032792
18:27:27|0.032792
18:27:28|0.032792
18:27:29|0.032795
18:27:30|0.032792
18:27:31|0.032792
18:27:32|0.032792
18:27:33|0.032792
18:27:34|0.032786
18:27:35|0.032786
18:27:36|0.032786
18:27:37|0.032786
18:27:38|0.032786
18:27:39|0.032786
18:27:40|0.032786
18:27:41|0.032786
18:27:42|0.032786
18:27:43|0.032786
18:27:45|0.032786
18:27:45|0.032786
18:27:46|0.032786
18:27:47|0.032786
18:27:48|0.0328
18:27:49|0.0328
18:27:50|0.0328
18:27:51|0.0328
18:27:52|0.0328
18:27:53|0.0328
18:27:54|0.0328
18:27:55|0.032794
18:27:56|0.032794
18:27:58|0.032794
18:27:59|0.032794
18:28:00|0.032794
18:28:01|0.032762
18:28:02|0.032762
18:28:03|0.032763
18:28:04|0.032763
18:28:06|0.032763
18:28:07|0.032768
18:28:08|0.032768
18:28:08|0.032768
18:28:10|0.032768
18:28:11|0.032768
18:28:12|0.032768
18:28:13|0.032768
18:28:14|0.032752
18:28:15|0.032752
18:28:16|0.032752
18:28:17|0.032752
18:28:18|0.032752
18:28:19|0.032744
18:28:20|0.032746
18:28:21|0.032746
18:28:22|0.032746
18:28:23|0.032746
18:28:24|0.032736
18:28:25|0.032736
18:28:26|0.032736
18:28:27|0.032736
18:28:28|0.032722
18:28:29|0.032715
18:28:30|0.032715
18:28:31|0.032715
18:28:32|0.03272
18:28:33|0.03272
18:28:34|0.032728
18:28:35|0.032728
18:28:36|0.032728
18:28:37|0.032704
18:28:38|0.032704
18:28:39|0.032704
18:28:40|0.032702
18:28:42|0.032704
18:28:42|0.032704
18:28:43|0.032704
18:28:44|0.032704
18:28:45|0.032712
18:28:46|0.032718
18:28:47|0.032734
18:28:48|0.032734
18:28:49|0.032734
18:28:50|0.032734
18:28:51|0.032734
18:28:52|0.032734
18:28:53|0.03273
18:28:54|0.03273
18:28:56|0.032736
18:28:56|0.032736
18:28:57|0.032736
18:28:58|0.032736
18:28:59|0.032736
18:29:01|0.032756
18:29:02|0.032756
18:29:03|0.032756
18:29:05|0.032756
18:29:06|0.03275
18:29:06|0.03275
18:29:07|0.03275
18:29:08|0.03275
18:29:10|0.03275
18:29:10|0.032785
18:29:11|0.032785
18:29:12|0.032785
18:29:13|0.032785
18:29:15|0.032785
18:29:15|0.032787
18:29:16|0.032787
18:29:17|0.032787
18:29:19|0.032787
18:29:19|0.032775
18:29:20|0.032774
18:29:21|0.032774
18:29:22|0.032774
18:29:24|0.032768
18:29:25|0.032768
18:29:25|0.032783
18:29:26|0.03277
18:29:27|0.03277
18:29:28|0.032768
18:29:29|0.032768
18:29:31|0.03276
18:29:32|0.03276
18:29:32|0.032752
18:29:33|0.032752
18:29:34|0.032752
18:29:35|0.032752
18:29:37|0.032752
18:29:37|0.032763
18:29:39|0.032763
18:29:39|0.032752
18:29:40|0.032752
18:29:42|0.032752
18:29:42|0.032752
18:29:44|0.032752
18:29:44|0.032752
18:29:45|0.032752
18:29:47|0.032752
18:29:47|0.032752
18:29:49|0.032765
18:29:49|0.032765
18:29:51|0.032768
18:29:51|0.032768
18:29:52|0.032768
18:29:53|0.032768
18:29:55|0.032768
18:29:56|0.032768
18:29:57|0.032768
18:29:59|0.032768
18:29:59|0.032768
18:30:00|0.032768
18:30:01|0.032752
18:30:03|0.032752
18:30:04|0.032752
18:30:04|0.032752
18:30:05|0.032752
18:30:07|0.032752
18:30:08|0.032756
18:30:09|0.032745
18:30:09|0.032745
18:30:10|0.032745
18:30:12|0.032745
18:30:12|0.032742
18:30:14|0.032742
18:30:15|0.032742
18:30:15|0.032729
18:30:16|0.032729
18:30:17|0.032729
18:30:18|0.032731
18:30:20|0.032731
18:30:20|0.032731
18:30:22|0.032731
18:30:23|0.032738
18:30:23|0.032738
18:30:25|0.03272
18:30:26|0.03272
18:30:27|0.03272
18:30:28|0.032733
18:30:29|0.032733
18:30:30|0.032733
18:30:31|0.032733
18:30:32|0.032733
18:30:33|0.032733
18:30:34|0.032733
18:30:35|0.032733
18:30:36|0.032733
18:30:37|0.032749
18:30:38|0.032744
18:30:39|0.032744
18:30:40|0.032744
18:30:41|0.032744
18:30:42|0.032744
18:30:43|0.032744
18:30:44|0.032744
18:30:45|0.032744
18:30:46|0.032744
18:30:47|0.032744
18:30:48|0.032744
18:30:49|0.032744
18:30:50|0.032744
18:30:51|0.032764
18:30:52|0.032764
18:30:53|0.032764
18:30:54|0.032768
18:30:55|0.032768
18:30:56|0.032782
18:30:57|0.032782
18:30:58|0.032782
18:31:00|0.032782
18:31:01|0.032782
18:31:01|0.032782
18:31:03|0.032782
18:31:03|0.032782
18:31:05|0.032786
18:31:06|0.032786
18:31:07|0.032786
18:31:08|0.032801
18:31:09|0.032801
18:31:10|0.032801
18:31:11|0.032809
18:31:12|0.032809
18:31:14|0.032816
18:31:14|0.032816
18:31:16|0.032816
18:31:16|0.032816
18:31:18|0.032816
18:31:18|0.032806
18:31:19|0.032798
18:31:20|0.032798
18:31:22|0.032798
18:31:22|0.032798
18:31:23|0.032798
18:31:25|0.032798
18:31:25|0.032771
18:31:27|0.032767
18:31:28|0.032767
18:31:30|0.032767
18:31:31|0.032762
18:31:31|0.032743
18:31:32|0.032758
18:31:33|0.032758
18:31:34|0.032761
18:31:35|0.032773
18:31:36|0.032773
18:31:37|0.032773
18:31:39|0.032773
18:31:39|0.032773
18:31:41|0.032773
18:31:41|0.032773
18:31:42|0.032773
18:31:43|0.032773
18:31:44|0.032773
18:31:45|0.032773
18:31:46|0.032773
18:31:47|0.032773
18:31:48|0.032773
18:31:49|0.032773
18:31:51|0.032773
18:31:52|0.032773
18:31:52|0.032773
18:31:54|0.032773
18:31:54|0.032773
18:31:55|0.032773
18:31:56|0.032773
18:31:57|0.032773
18:31:58|0.032773
18:32:00|0.032773
18:32:02|0.032773
18:32:03|0.032773
18:32:03|0.03278
18:32:05|0.032765
18:32:05|0.032765
18:32:07|0.03276
18:32:08|0.03276
18:32:09|0.032792
18:32:10|0.032792
18:32:11|0.032792
18:32:12|0.032792
18:32:13|0.032792
18:32:14|0.032751
18:32:15|0.032751
18:32:17|0.032752
18:32:18|0.032752
18:32:19|0.032752
18:32:20|0.032776
18:32:21|0.032766
18:32:22|0.032766
18:32:23|0.032778
18:32:24|0.032778
18:32:25|0.032778
18:32:26|0.032778
18:32:27|0.032806
18:32:28|0.032806
18:32:29|0.032806
18:32:30|0.032806
18:32:31|0.032806
18:32:32|0.032806
18:32:33|0.032806
18:32:34|0.032806
18:32:35|0.032806
18:32:36|0.032806
18:32:37|0.032806
18:32:38|0.032806
18:32:39|0.032806
18:32:40|0.032806
18:32:41|0.03283
18:32:42|0.032832
18:32:43|0.032832
18:32:45|0.032832
18:32:45|0.032832
18:32:46|0.032832
18:32:48|0.032832
18:32:48|0.032832
18:32:49|0.032832
18:32:50|0.032832
18:32:52|0.032852
18:32:53|0.032856
18:32:53|0.032852
18:32:54|0.032852
18:32:56|0.032852
18:32:57|0.032852
18:32:58|0.032852
18:32:59|0.032852
18:33:00|0.032852
18:33:01|0.032848
18:33:03|0.032848
18:33:03|0.032848
18:33:05|0.032848
18:33:05|0.032848
18:33:07|0.032856
18:33:08|0.032857
18:33:09|0.032857
18:33:09|0.032852
18:33:10|0.032852
18:33:12|0.032852
18:33:12|0.032854
18:33:13|0.032848
18:33:14|0.032848
18:33:15|0.032848
18:33:17|0.032848
18:33:18|0.032848
18:33:18|0.032848
18:33:19|0.032848
18:33:21|0.032827
18:33:22|0.032827
18:33:23|0.032827
18:33:23|0.032827
18:33:24|0.032827
18:33:25|0.032845
18:33:26|0.032845
18:33:28|0.032845
18:33:29|0.032845
18:33:30|0.032845
18:33:31|0.032845
18:33:32|0.032839
18:33:33|0.032839
18:33:34|0.032839
18:33:35|0.032839
18:33:36|0.032825
18:33:37|0.032816
18:33:38|0.03281
18:33:39|0.032809
18:33:40|0.032809
18:33:41|0.032809
18:33:43|0.032807
18:33:44|0.032802
18:33:45|0.032795
18:33:46|0.032795
18:33:47|0.032795
18:33:48|0.032796
18:33:49|0.0328
18:33:50|0.0328
18:33:51|0.0328
18:33:52|0.0328
18:33:53|0.0328
18:33:54|0.0328
18:33:55|0.03279
18:33:56|0.03279
18:33:57|0.032792
18:33:58|0.032792
18:33:59|0.032797
18:34:00|0.032797
18:34:01|0.032786
18:34:02|0.032786
18:34:04|0.032786
18:34:05|0.032752
18:34:05|0.032752
18:34:07|0.032738
18:34:08|0.032738
18:34:09|0.032736
18:34:09|0.032735
18:34:11|0.032735
18:34:12|0.032735
18:34:13|0.032735
18:34:14|0.032722
18:34:15|0.03272
18:34:16|0.03272
18:34:17|0.03272
18:34:18|0.03272
18:34:19|0.03272
18:34:20|0.03266
18:34:21|0.032682
18:34:22|0.032682
18:34:23|0.032682
18:34:24|0.032682
18:34:25|0.032684
18:34:26|0.032684
18:34:27|0.032684
18:34:28|0.032703
18:34:29|0.032703
18:34:30|0.032703
18:34:31|0.032703
18:34:32|0.032703
18:34:33|0.032703
18:34:34|0.032703
18:34:35|0.032703
18:34:36|0.032689
18:34:37|0.032674
18:34:38|0.032674
18:34:39|0.032674
18:34:40|0.032674
18:34:41|0.032674
18:34:42|0.032658
18:34:43|0.032658
18:34:44|0.032664
18:34:45|0.032659
18:34:46|0.032661
18:34:47|0.032664
18:34:48|0.032664
18:34:50|0.032689
18:34:50|0.032689
18:34:51|0.032689
18:34:52|0.032689
18:34:53|0.032689
18:34:54|0.032689
18:34:55|0.032689
18:34:56|0.032689
18:34:57|0.032689
18:34:58|0.032689
18:34:59|0.032689
18:35:00|0.032689
18:35:02|0.032689
18:35:02|0.032682
18:35:04|0.032682
18:35:05|0.032688
18:35:06|0.032688
18:35:07|0.032688
18:35:08|0.032688
18:35:09|0.032688
18:35:10|0.032673
18:35:11|0.032665
18:35:12|0.032665
18:35:13|0.032665
18:35:14|0.032664
18:35:15|0.032664
18:35:16|0.032664
18:35:17|0.032661
18:35:18|0.032672
18:35:19|0.032672
18:35:20|0.032672
18:35:21|0.032672
18:35:23|0.032672
18:35:23|0.032672
18:35:25|0.032667
18:35:25|0.032664
18:35:26|0.032664
18:35:27|0.032648
18:35:29|0.032648
18:35:29|0.032614
18:35:30|0.032614
18:35:32|0.032614
18:35:32|0.03262
18:35:34|0.032647
18:35:34|0.032647
18:35:36|0.032647
18:35:36|0.03263
18:35:37|0.03263
18:35:39|0.03263
18:35:40|0.032626
18:35:40|0.032626
18:35:41|0.032626
18:35:42|0.032649
18:35:44|0.032649
18:35:44|0.032649
18:35:45|0.032653
18:35:46|0.032653
18:35:47|0.03266
18:35:49|0.03266
18:35:50|0.03266
18:35:51|0.032643
18:35:52|0.032643
18:35:53|0.032643
18:35:54|0.032643
18:35:55|0.032643
18:35:56|0.032643
18:35:57|0.032608
18:35:58|0.032608
18:35:59|0.032608
18:36:00|0.032608
18:36:01|0.032608
18:36:02|0.032608
18:36:03|0.032608
18:36:05|0.032624
18:36:05|0.032624
18:36:06|0.032632
18:36:07|0.032632
18:36:09|0.032641
18:36:10|0.03263
18:36:11|0.032629
18:36:13|0.032622
18:36:13|0.032622
18:36:14|0.032629
18:36:15|0.032629
18:36:17|0.032629
18:36:17|0.032629
18:36:18|0.032629
18:36:19|0.032629
18:36:21|0.032629
18:36:22|0.032629
18:36:22|0.032629
18:36:23|0.032629
18:36:24|0.032629
18:36:26|0.0326
18:36:26|0.0326
18:36:27|0.0326
18:36:28|0.0326
18:36:29|0.0326
18:36:30|0.0326
18:36:31|0.032622
18:36:33|0.032631
18:36:33|0.032631
18:36:34|0.032631
18:36:35|0.032631
18:36:37|0.032631
18:36:38|0.032631
18:36:38|0.032631
18:36:39|0.032631
18:36:40|0.032624
18:36:41|0.032624
18:36:43|0.032624
18:36:44|0.032624
18:36:46|0.032624
18:36:47|0.032624
18:36:49|0.032624
18:36:49|0.032624
18:36:50|0.032623
18:36:51|0.032623
18:36:53|0.032623
18:36:54|0.03264
18:36:54|0.032648
18:36:55|0.032648
18:36:57|0.032648
18:36:57|0.032648
18:36:58|0.032648
18:37:00|0.032648
18:37:00|0.032648
18:37:02|0.032652
18:37:03|0.032645
18:37:04|0.032645
18:37:06|0.032645
18:37:07|0.032632
18:37:09|0.032632
18:37:10|0.032626
18:37:11|0.032618
18:37:12|0.032622
18:37:13|0.032622
18:37:14|0.032622
18:37:15|0.032622
18:37:17|0.032616
18:37:17|0.032616
18:37:19|0.032616
18:37:19|0.032616
18:37:20|0.032616
18:37:22|0.032608
18:37:22|0.032608
18:37:23|0.032608
18:37:25|0.0326
18:37:26|0.032586
18:37:27|0.032581
18:37:28|0.032587
18:37:29|0.032581
18:37:30|0.032576
18:37:31|0.032576
18:37:32|0.032574
18:37:33|0.032586
18:37:34|0.032602
18:37:35|0.032608
18:37:36|0.032608
18:37:37|0.032611
18:37:38|0.032611
18:37:39|0.032646
18:37:40|0.032646
18:37:42|0.032633
18:37:42|0.032633
18:37:43|0.032624
18:37:44|0.032624
18:37:45|0.032651
18:37:46|0.032651
18:37:48|0.032651
18:37:48|0.032616
18:37:50|0.032616
18:37:50|0.032633
18:37:52|0.032633
18:37:52|0.032616
18:37:54|0.032616
18:37:55|0.032616
18:37:56|0.032626
18:37:56|0.032626
18:37:58|0.032626
18:37:58|0.032626
18:38:00|0.032626
18:38:00|0.032629
18:38:01|0.032622
18:38:02|0.032622
18:38:04|0.032615
18:38:04|0.032615
18:38:07|0.032632
18:38:08|0.032632
18:38:08|0.032632
18:38:10|0.032632
18:38:10|0.032608
18:38:12|0.032632
18:38:12|0.032632
18:38:13|0.032632
18:38:15|0.032615
18:38:15|0.032616
18:38:16|0.032616
18:38:17|0.032616
18:38:19|0.032616
18:38:19|0.032616
18:38:21|0.032616
18:38:21|0.032618
18:38:23|0.032618
18:38:23|0.032594
18:38:25|0.032606
18:38:25|0.032606
18:38:27|0.032606
18:38:28|0.032606
18:38:29|0.032606
18:38:29|0.032606
18:38:30|0.032606
18:38:32|0.032606
18:38:32|0.032606
18:38:34|0.032608
18:38:35|0.032608
18:38:36|0.032608
18:38:37|0.032591
18:38:38|0.032591
18:38:39|0.032591
18:38:39|0.032591
18:38:41|0.032575
18:38:42|0.032578
18:38:43|0.032574
18:38:44|0.032574
18:38:45|0.032578
18:38:46|0.03258
18:38:47|0.03258
18:38:48|0.03258
18:38:49|0.03258
18:38:50|0.03258
18:38:51|0.03258
18:38:52|0.03258
18:38:53|0.032582
18:38:54|0.032592
18:38:55|0.032592
18:38:56|0.032592
18:38:57|0.032577
18:38:59|0.032577
18:38:59|0.032577
18:39:01|0.032577
18:39:01|0.032577
18:39:02|0.032577
18:39:03|0.032577
18:39:04|0.032594
18:39:06|0.032594
18:39:06|0.032594
18:39:07|0.032594
18:39:09|0.032575
18:39:10|0.032575
18:39:15|0.032575
18:39:15|0.032584
18:39:17|0.032584
18:39:17|0.032584
18:39:19|0.032584
18:39:21|0.032584
18:39:21|0.032584
18:39:23|0.032584
18:39:24|0.032573
18:39:25|0.032573
18:39:26|0.032573
18:39:27|0.032573
18:39:28|0.032573
18:39:29|0.032573
18:39:30|0.032573
18:39:31|0.032573
18:39:32|0.032573
18:39:33|0.032573
18:39:34|0.032573
18:39:35|0.032573
18:39:36|0.032573
18:39:37|0.032573
18:39:38|0.032573
18:39:39|0.032573
18:39:40|0.032573
18:39:41|0.032573
18:39:42|0.032574
18:39:43|0.032577
18:39:45|0.032577
18:39:46|0.032589
18:39:47|0.032571
18:39:48|0.032571
18:39:49|0.032571
18:39:50|0.032562
18:39:51|0.032562
18:39:52|0.032562
18:39:53|0.032562
18:39:54|0.032562
18:39:55|0.032562
18:39:56|0.032562
18:39:57|0.032584
18:39:58|0.032584
18:39:59|0.032584
18:40:00|0.032584
18:40:01|0.032572
18:40:02|0.032572
18:40:03|0.032572
18:40:04|0.03256
18:40:05|0.032553
18:40:06|0.032541
18:40:08|0.032541
18:40:09|0.032541
18:40:09|0.032542
18:40:12|0.032556
18:40:12|0.032556
18:40:13|0.032556
18:40:14|0.032519
18:40:15|0.032548
18:40:16|0.032548
18:40:17|0.032548
18:40:19|0.032554
18:40:20|0.032554
18:40:20|0.032554
18:40:21|0.032554
18:40:23|0.032552
18:40:23|0.032552
18:40:24|0.032552
18:40:26|0.032552
18:40:26|0.032552
18:40:27|0.032568
18:40:28|0.032568
18:40:29|0.032594
18:40:30|0.032594
18:40:31|0.032594
18:40:32|0.032594
18:40:33|0.032594
18:40:34|0.032594
18:40:35|0.032594
18:40:37|0.032594
18:40:37|0.032594
18:40:39|0.032583
18:40:39|0.032583
18:40:40|0.032583
18:40:41|0.032583
18:40:42|0.032589
18:40:43|0.032589
18:40:44|0.032589
18:40:45|0.032582
18:40:46|0.032582
18:40:47|0.032582
18:40:49|0.032582
18:40:50|0.032582
18:40:51|0.032582
18:40:52|0.032582
18:40:53|0.032582
18:40:54|0.032582
18:40:55|0.032582
18:40:56|0.032582
18:40:57|0.032582
18:40:58|0.032582
18:40:59|0.032582
18:41:00|0.032582
18:41:01|0.032582
18:41:02|0.032586
18:41:03|0.032576
18:41:04|0.032576
18:41:05|0.032576
18:41:06|0.032576
18:41:07|0.032576
18:41:08|0.032576
18:41:10|0.032576
18:41:11|0.032584
18:41:11|0.032576
18:41:12|0.032577
18:41:13|0.032577
18:41:15|0.032574
18:41:15|0.032572
18:41:16|0.032571
18:41:17|0.03257
18:41:19|0.03257
18:41:20|0.03256
18:41:21|0.032555
18:41:22|0.032555
18:41:23|0.032555
18:41:24|0.032557
18:41:25|0.032563
18:41:26|0.032563
18:41:27|0.032563
18:41:28|0.032559
18:41:29|0.032559
18:41:30|0.03255
18:41:31|0.032559
18:41:32|0.032559
18:41:33|0.032559
18:41:34|0.032559
18:41:35|0.032554
18:41:36|0.032564
18:41:37|0.032564
18:41:38|0.032564
18:41:39|0.032564
18:41:40|0.032564
18:41:41|0.032564
18:41:42|0.032564
18:41:43|0.032564
18:41:44|0.032554
18:41:45|0.032537
18:41:46|0.032537
18:41:47|0.03254
18:41:48|0.03254
18:41:49|0.03254
18:41:50|0.03254
18:41:51|0.03254
18:41:52|0.032545
18:41:53|0.032545
18:41:54|0.032545
18:41:55|0.032545
18:41:56|0.032545
18:41:57|0.032545
18:41:58|0.032528
18:41:59|0.032528
18:42:00|0.032528
18:42:01|0.032528
18:42:02|0.032528
18:42:03|0.032528
18:42:04|0.032528
18:42:05|0.032528
18:42:06|0.032528
18:42:07|0.03254
18:42:08|0.03254
18:42:09|0.03254
18:42:10|0.032526
18:42:11|0.032526
18:42:12|0.032526
18:42:13|0.032558
18:42:14|0.032532
18:42:15|0.032532
18:42:17|0.032532
18:42:18|0.032532
18:42:19|0.032532
18:42:20|0.032532
18:42:21|0.032532
18:42:22|0.032532
18:42:23|0.032536
18:42:24|0.032536
18:42:25|0.032536
18:42:25|0.032536
18:42:26|0.032536
18:42:28|0.032536
18:42:28|0.032536
18:42:30|0.032536
18:42:30|0.032536
18:42:32|0.032536
18:42:33|0.032536
18:42:34|0.032543
18:42:35|0.032543
18:42:35|0.032543
18:42:38|0.03252
18:42:38|0.03252
18:42:39|0.032528
18:42:41|0.032538
18:42:42|0.032538
18:42:42|0.032542
18:42:43|0.032542
18:42:44|0.032548
18:42:45|0.032548
18:42:47|0.032548
18:42:48|0.032548
18:42:48|0.032539
18:42:49|0.032539
18:42:50|0.032539
18:42:51|0.032539
18:42:53|0.032514
18:42:54|0.032512
18:42:55|0.032512
18:42:55|0.032506
18:42:57|0.032506
18:42:57|0.032506
18:42:58|0.032506
18:42:59|0.032504
18:43:00|0.032504
18:43:02|0.032511
18:43:03|0.032511
18:43:04|0.032511
18:43:04|0.032511
18:43:05|0.032511
18:43:06|0.032511
18:43:07|0.032525
18:43:08|0.032525
18:43:09|0.032525
18:43:10|0.032525
18:43:12|0.032525
18:43:13|0.032541
18:43:14|0.032541
18:43:15|0.032541
18:43:16|0.032541
18:43:17|0.032529
18:43:18|0.032526
18:43:19|0.032526
18:43:20|0.03252
18:43:21|0.03252
18:43:22|0.03252
18:43:23|0.03252
18:43:24|0.03252
18:43:25|0.032507
18:43:26|0.032501
18:43:27|0.032499
18:43:28|0.032499
18:43:29|0.032499
18:43:30|0.032499
18:43:31|0.032499
18:43:32|0.032499
18:43:34|0.032499
18:43:34|0.032498
18:43:36|0.032496
18:43:37|0.032496
18:43:37|0.032496
18:43:39|0.032498
18:43:40|0.032498
18:43:41|0.032498
18:43:42|0.032498
18:43:42|0.032497
18:43:43|0.032492
18:43:45|0.032492
18:43:45|0.032492
18:43:47|0.032492
18:43:48|0.032509
18:43:49|0.032508
18:43:50|0.032508
18:43:51|0.032512
18:43:52|0.032512
18:43:53|0.032513
18:43:54|0.032513
18:43:55|0.032513
18:43:56|0.032513
18:43:57|0.032513
18:43:58|0.032512
18:43:59|0.032512
18:44:00|0.0325
18:44:01|0.0325
18:44:02|0.032506
18:44:03|0.03252
18:44:04|0.03252
18:44:05|0.03252
18:44:06|0.032532
18:44:07|0.032532
18:44:08|0.032539
18:44:09|0.03253
18:44:10|0.03253
18:44:12|0.03253
18:44:13|0.032536
18:44:14|0.032521
18:44:15|0.032514
18:44:16|0.032514
18:44:18|0.03252
18:44:18|0.03252
18:44:19|0.03252
18:44:20|0.03252
18:44:22|0.032504
18:44:22|0.032504
18:44:24|0.032501
18:44:24|0.032501
18:44:25|0.032501
18:44:26|0.032512
18:44:28|0.032518
18:44:29|0.032518
18:44:30|0.032518
18:44:31|0.032518
18:44:32|0.032518
18:44:33|0.032518
18:44:34|0.032518
18:44:35|0.032518
18:44:36|0.032518
18:44:37|0.032518
18:44:38|0.032518
18:44:39|0.032518
18:44:40|0.032518
18:44:41|0.032517
18:44:42|0.032517
18:44:43|0.032517
18:44:44|0.032517
18:44:45|0.032533
18:44:46|0.032517
18:44:47|0.032526
18:44:48|0.032526
18:44:49|0.032526
18:44:51|0.032526
18:44:52|0.032526
18:44:53|0.032526
18:44:54|0.032526
18:44:56|0.032526
18:44:57|0.032526
18:44:57|0.032526
18:44:59|0.032526
18:44:59|0.032526
18:45:00|0.032526
18:45:02|0.032526
18:45:03|0.032526
18:45:04|0.032536
18:45:05|0.032536
18:45:06|0.03252
18:45:07|0.03252
18:45:07|0.03252
18:45:08|0.03252
18:45:10|0.03252
18:45:11|0.03252
18:45:13|0.03252
18:45:13|0.03252
18:45:15|0.032512
18:45:16|0.032512
18:45:17|0.032518
18:45:18|0.032518
18:45:19|0.032518
18:45:20|0.032542
18:45:21|0.032542
18:45:22|0.032542
18:45:23|0.032536
18:45:24|0.032536
18:45:25|0.03252
18:45:26|0.03252
18:45:27|0.032521
18:45:28|0.032528
18:45:29|0.032541
18:45:30|0.032541
18:45:31|0.032529
18:45:32|0.032529
18:45:34|0.032529
18:45:34|0.032529
18:45:36|0.032529
18:45:36|0.032556
18:45:38|0.032556
18:45:38|0.032556
18:45:40|0.032556
18:45:40|0.032544
18:45:41|0.032554
18:45:42|0.032554
18:45:43|0.032554
18:45:44|0.03258
18:45:45|0.03258
18:45:47|0.032592
18:45:47|0.032579
18:45:48|0.032579
18:45:50|0.032579
18:45:51|0.032579
18:45:52|0.032579
18:45:53|0.032579
18:45:53|0.032576
18:45:55|0.032576
18:45:56|0.032571
18:45:57|0.032571
18:45:58|0.03257
18:45:59|0.03257
18:46:00|0.03257
18:46:01|0.03257
18:46:02|0.03257
18:46:03|0.032573
18:46:04|0.032586
18:46:05|0.03258
18:46:06|0.032614
18:46:07|0.032614
18:46:08|0.032606
18:46:09|0.032606
18:46:10|0.032618
18:46:12|0.032618
18:46:12|0.032618
18:46:13|0.03261
18:46:15|0.0326
18:46:15|0.032594
18:46:17|0.032591
18:46:18|0.032591
18:46:19|0.032585
18:46:19|0.032571
18:46:21|0.032561
18:46:22|0.032558
18:46:23|0.032558
18:46:24|0.032546
18:46:25|0.032546
18:46:26|0.032536
18:46:27|0.032536
18:46:28|0.032536
18:46:29|0.032543
18:46:30|0.032543
18:46:31|0.032543
18:46:32|0.032543
18:46:33|0.032544
18:46:34|0.032544
18:46:35|0.032553
18:46:36|0.032543
18:46:37|0.032544
18:46:38|0.032554
18:46:39|0.032554
18:46:40|0.03256
18:46:41|0.03256
18:46:42|0.03256
18:46:43|0.03256
18:46:44|0.032545
18:46:45|0.032567
18:46:46|0.032567
18:46:47|0.032576
18:46:48|0.032576
18:46:49|0.032576
18:46:50|0.032576
18:46:51|0.032576
18:46:52|0.032576
18:46:53|0.032576
18:46:54|0.032576
18:46:56|0.032576
18:46:57|0.032582
18:46:58|0.032582
18:46:58|0.032582
18:46:59|0.032582
18:47:00|0.032582
18:47:02|0.032586
18:47:03|0.032586
18:47:04|0.032582
18:47:04|0.032601
18:47:06|0.032601
18:47:06|0.032601
18:47:08|0.032601
18:47:08|0.032601
18:47:10|0.032601
18:47:11|0.032595
18:47:12|0.032595
18:47:13|0.032595
18:47:14|0.032595
18:47:15|0.032644
18:47:16|0.03264
18:47:17|0.03264
18:47:18|0.032648
18:47:19|0.032648
18:47:20|0.032648
18:47:21|0.032656
18:47:22|0.032656
18:47:23|0.032656
18:47:24|0.032656
18:47:25|0.032656
18:47:26|0.032648
18:47:27|0.032646
18:47:28|0.032646
18:47:29|0.032646
18:47:30|0.032646
18:47:31|0.032646
18:47:32|0.032614
18:47:33|0.032614
18:47:34|0.032609
18:47:35|0.032609
18:47:36|0.032609
18:47:37|0.03259
18:47:38|0.03259
18:47:39|0.032575
18:47:41|0.032575
18:47:41|0.032556
18:47:42|0.032556
18:47:43|0.032556
18:47:44|0.032556
18:47:45|0.032556
18:47:46|0.032544
18:47:48|0.032552
18:47:48|0.032566
18:47:49|0.032566
18:47:51|0.032566
18:47:52|0.032566
18:47:53|0.032566
18:47:54|0.032552
18:47:55|0.032574
18:47:56|0.032555
18:47:57|0.032555
18:47:58|0.032555
18:47:59|0.032555
18:48:00|0.032555
18:48:01|0.032555
18:48:02|0.032568
18:48:03|0.032572
18:48:05|0.032572
18:48:05|0.032564
18:48:06|0.032546
18:48:07|0.032546
18:48:09|0.032546
18:48:09|0.032546
18:48:10|0.032546
18:48:12|0.032546
18:48:12|0.032547
18:48:14|0.032547
18:48:14|0.032547
18:48:15|0.032547
18:48:17|0.032551
18:48:18|0.032551
18:48:19|0.032543
18:48:20|0.032534
18:48:21|0.032534
18:48:22|0.032534
18:48:23|0.032534
18:48:25|0.032529
18:48:25|0.032529
18:48:26|0.032526
18:48:28|0.032526
18:48:28|0.032526
18:48:30|0.032526
18:48:31|0.032536
18:48:31|0.032548
18:48:33|0.032548
18:48:34|0.032548
18:48:35|0.032548
18:48:36|0.032548
18:48:37|0.032548
18:48:38|0.032548
18:48:40|0.032534
18:48:40|0.032534
18:48:41|0.032534
18:48:43|0.032534
18:48:43|0.032534
18:48:44|0.032534
18:48:46|0.032534
18:48:47|0.032534
18:48:47|0.032534
18:48:48|0.032534
18:48:49|0.032534
18:48:51|0.032534
18:48:51|0.032534
18:48:52|0.032534
18:48:53|0.032534
18:48:55|0.032534
18:48:55|0.032534
18:48:56|0.032534
18:48:57|0.032534
18:48:59|0.032534
18:48:59|0.032534
18:49:01|0.032534
18:49:02|0.032534
18:49:03|0.032534
18:49:04|0.032534
18:49:05|0.032534
18:49:05|0.032533
18:49:07|0.032529
18:49:08|0.032529
18:49:08|0.032543
18:49:09|0.032543
18:49:10|0.032548
18:49:11|0.032557
18:49:13|0.032557
18:49:14|0.032557
18:49:14|0.032553
18:49:15|0.032569
18:49:18|0.032569
18:49:19|0.032569
18:49:19|0.032569
18:49:21|0.032569
18:49:22|0.032562
18:49:23|0.032562
18:49:24|0.032592
18:49:25|0.032583
18:49:26|0.032583
18:49:27|0.032583
18:49:28|0.032584
18:49:29|0.032584
18:49:30|0.032584
18:49:31|0.032584
18:49:32|0.032584
18:49:34|0.032584
18:49:34|0.032584
18:49:35|0.032592
18:49:36|0.032577
18:49:37|0.032577
18:49:38|0.032577
18:49:39|0.032577
18:49:41|0.032577
18:49:41|0.032577
18:49:42|0.032577
18:49:43|0.032577
18:49:44|0.032589
18:49:45|0.032589
18:49:46|0.032589
18:49:47|0.032589
18:49:49|0.032591
18:49:49|0.032591
18:49:50|0.032587
18:49:51|0.032587
18:49:53|0.032587
18:49:54|0.032587
18:49:55|0.032587
18:49:55|0.032587
18:49:57|0.032587
18:49:57|0.032587
18:49:58|0.032589
18:49:59|0.032589
18:50:00|0.032589
18:50:02|0.032589
18:50:02|0.032589
18:50:04|0.032589
18:50:04|0.032583
18:50:05|0.032568
18:50:06|0.032566
18:50:07|0.03257
18:50:09|0.03257
18:50:09|0.032575
18:50:10|0.032573
18:50:12|0.032605
18:50:13|0.032605
18:50:14|0.032605
18:50:15|0.032605
18:50:15|0.032605
18:50:16|0.032591
18:50:18|0.032591
18:50:20|0.032591
18:50:20|0.032586
18:50:22|0.032586
18:50:22|0.032586
18:50:23|0.032586
18:50:24|0.032586
18:50:26|0.032604
18:50:26|0.032608
18:50:28|0.0326
18:50:28|0.032589
18:50:29|0.032589
18:50:30|0.032589
18:50:32|0.032589
18:50:33|0.032589
18:50:33|0.03259
18:50:34|0.03259
18:50:36|0.03259
18:50:37|0.03259
18:50:38|0.032615
18:50:39|0.032614
18:50:40|0.032614
18:50:41|0.032613
18:50:42|0.032619
18:50:43|0.032624
18:50:44|0.032624
18:50:45|0.032624
18:50:46|0.032629
18:50:47|0.032633
18:50:48|0.032638
18:50:49|0.032638
18:50:50|0.032638
18:50:51|0.032638
18:50:53|0.032638
18:50:54|0.032638
18:50:54|0.032638
18:50:56|0.032638
18:50:56|0.032655
18:50:57|0.032655
18:50:59|0.032655
18:51:00|0.032655
18:51:01|0.032655
18:51:02|0.032655
18:51:03|0.032666
18:51:04|0.032678
18:51:05|0.032676
18:51:06|0.032676
18:51:07|0.032676
18:51:08|0.032676
18:51:09|0.03268
18:51:10|0.032687
18:51:11|0.032682
18:51:12|0.032682
18:51:13|0.032672
18:51:14|0.032672
18:51:15|0.032671
18:51:16|0.032671
18:51:17|0.032668
18:51:18|0.032669
18:51:19|0.032669
18:51:20|0.032669
18:51:21|0.032669
18:51:22|0.032669
18:51:23|0.032669
18:51:24|0.032665
18:51:25|0.032664
18:51:26|0.032653
18:51:27|0.032645
18:51:29|0.032649
18:51:29|0.032649
18:51:31|0.032648
18:51:31|0.032659
18:51:33|0.032659
18:51:33|0.03265
18:51:34|0.03265
18:51:36|0.032648
18:51:37|0.032648
18:51:38|0.032644
18:51:39|0.032653
18:51:40|0.032648
18:51:41|0.032648
18:51:41|0.032648
18:51:43|0.032637
18:51:43|0.032641
18:51:45|0.03265
18:51:46|0.032653
18:51:46|0.032653
18:51:48|0.032653
18:51:49|0.032653
18:51:49|0.032653
18:51:50|0.032653
18:51:51|0.03265
18:51:52|0.032659
18:51:54|0.032659
18:51:55|0.032659
18:51:56|0.032659
18:51:56|0.032659
18:51:57|0.032648
18:51:59|0.03265
18:52:00|0.03265
18:52:01|0.032639
18:52:02|0.032648
18:52:03|0.032648
18:52:04|0.032627
18:52:06|0.032619
18:52:07|0.032619
18:52:07|0.032619
18:52:08|0.032619
18:52:09|0.032619
18:52:11|0.032619
18:52:11|0.032597
18:52:12|0.032597
18:52:13|0.032594
18:52:14|0.032594
18:52:15|0.032594
18:52:16|0.032594
18:52:18|0.032594
18:52:18|0.032594
18:52:19|0.032594
18:52:21|0.032591
18:52:22|0.032591
18:52:23|0.032591
18:52:24|0.032591
18:52:26|0.032588
18:52:27|0.032588
18:52:27|0.032588
18:52:28|0.032588
18:52:29|0.032573
18:52:30|0.032573
18:52:32|0.032568
18:52:33|0.032568
18:52:33|0.032568
18:52:35|0.032557
18:52:35|0.032557
18:52:37|0.032557
18:52:37|0.032546
18:52:39|0.03253
18:52:40|0.03253
18:52:41|0.03253
18:52:42|0.032544
18:52:43|0.032544
18:52:44|0.032544
18:52:45|0.032554
18:52:46|0.032554
18:52:47|0.032554
18:52:48|0.032554
18:52:49|0.032556
18:52:50|0.032556
18:52:51|0.032556
18:52:52|0.032556
18:52:53|0.032556
18:52:54|0.032552
18:52:55|0.032545
18:52:56|0.032545
18:52:57|0.032545
18:52:58|0.032545
18:52:59|0.032545
18:53:00|0.032545
18:53:01|0.032545
18:53:02|0.032557
18:53:03|0.032556
18:53:04|0.032546
18:53:05|0.032528
18:53:06|0.032528
18:53:08|0.032528
18:53:09|0.032528
18:53:09|0.032528
18:53:10|0.032528
18:53:11|0.032528
18:53:13|0.032528
18:53:14|0.032528
18:53:15|0.032528
18:53:16|0.032528
18:53:17|0.032528
18:53:18|0.032526
18:53:19|0.032526
18:53:20|0.032526
18:53:21|0.032526
18:53:22|0.032526
18:53:24|0.032526
18:53:25|0.032525
18:53:26|0.032523
18:53:27|0.032523
18:53:28|0.032523
18:53:29|0.032523
18:53:30|0.032516
18:53:31|0.032516
18:53:32|0.032516
18:53:33|0.032526
18:53:34|0.032536
18:53:35|0.032536
18:53:36|0.032536
18:53:37|0.032536
18:53:38|0.032543
18:53:39|0.032516
18:53:40|0.032509
18:53:41|0.032509
18:53:42|0.032509
18:53:43|0.032509
18:53:45|0.032509
18:53:45|0.032509
18:53:47|0.032509
18:53:48|0.032509
18:53:48|0.032509
18:53:49|0.032509
18:53:50|0.032509
18:53:51|0.032509
18:53:53|0.032504
18:53:53|0.032504
18:53:54|0.032512
18:53:56|0.032512
18:53:56|0.032512
18:53:58|0.032512
18:53:59|0.03252
18:53:59|0.03252
18:54:01|0.03252
18:54:02|0.03252
18:54:03|0.03252
18:54:04|0.03252
18:54:05|0.03252
18:54:06|0.032528
18:54:07|0.032528
18:54:08|0.032512
18:54:09|0.032512
18:54:10|0.032512
18:54:11|0.032512
18:54:12|0.032512
18:54:13|0.032512
18:54:14|0.032514
18:54:15|0.032514
18:54:16|0.032514
18:54:17|0.03252
18:54:18|0.032536
18:54:19|0.03253
18:54:20|0.03253
18:54:21|0.03253
18:54:22|0.03253
18:54:23|0.03253
18:54:24|0.03253
18:54:25|0.032536
18:54:26|0.032536
18:54:27|0.032536
18:54:28|0.032542
18:54:29|0.032542
18:54:30|0.032542
18:54:31|0.032547
18:54:32|0.032547
18:54:33|0.032547
18:54:34|0.032547
18:54:35|0.032549
18:54:36|0.032507
18:54:37|0.032507
18:54:38|0.032507
18:54:39|0.032522
18:54:40|0.032528
18:54:41|0.032528
18:54:42|0.032528
18:54:44|0.032528
18:54:45|0.032528
18:54:45|0.032513
18:54:46|0.032513
18:54:47|0.032507
18:54:48|0.032507
18:54:49|0.032507
18:54:50|0.0325
18:54:52|0.032483
18:54:53|0.032496
18:54:53|0.032496
18:54:55|0.032496
18:54:56|0.032496
18:54:57|0.032486
18:54:57|0.032486
18:54:58|0.032486
18:54:59|0.032488
18:55:00|0.032488
18:55:01|0.032488
18:55:02|0.032488
18:55:03|0.032504
18:55:05|0.032505
18:55:05|0.032488
18:55:07|0.032488
18:55:07|0.032481
18:55:09|0.032481
18:55:09|0.032481
18:55:10|0.032481
18:55:11|0.032495
18:55:12|0.032495
18:55:13|0.032495
18:55:14|0.032495
18:55:16|0.032495
18:55:16|0.032488
18:55:18|0.032488
18:55:18|0.03249
18:55:20|0.032503
18:55:20|0.032488
18:55:22|0.032487
18:55:22|0.032487
18:55:23|0.032482
18:55:24|0.032482
18:55:26|0.032482
18:55:26|0.032482
18:55:27|0.032482
18:55:28|0.032482
18:55:30|0.03248
18:55:30|0.032464
18:55:32|0.032472
18:55:33|0.032472
18:55:34|0.032472
18:55:35|0.032463
18:55:36|0.032463
18:55:38|0.032463
18:55:39|0.032463
18:55:39|0.032463
18:55:41|0.032459
18:55:41|0.032459
18:55:42|0.032454
18:55:44|0.032454
18:55:45|0.032456
18:55:46|0.032456
18:55:47|0.032456
18:55:48|0.032456
18:55:49|0.032456
18:55:50|0.032456
18:55:51|0.032456
18:55:52|0.032456
18:55:53|0.032456
18:55:54|0.032456
18:55:55|0.032456
18:55:56|0.032456
18:55:57|0.032456
18:55:58|0.032456
18:55:59|0.032456
18:56:00|0.032456
18:56:01|0.032456
18:56:02|0.032459
18:56:03|0.032457
18:56:05|0.032467
18:56:06|0.032479
18:56:06|0.032479
18:56:08|0.032479
18:56:08|0.032479
18:56:09|0.032479
18:56:10|0.03248
18:56:12|0.032477
18:56:13|0.032477
18:56:13|0.032448
18:56:15|0.032445
18:56:15|0.032456
18:56:16|0.032456
18:56:18|0.032456
18:56:19|0.032456
18:56:20|0.032456
18:56:20|0.032456
18:56:22|0.032456
18:56:23|0.032456
18:56:23|0.032456
18:56:26|0.032456
18:56:26|0.032448
18:56:28|0.032475
18:56:29|0.032475
18:56:29|0.032475
18:56:31|0.032467
18:56:32|0.032478
18:56:33|0.032481
18:56:34|0.032481
18:56:35|0.032489
18:56:36|0.032489
18:56:37|0.032489
18:56:38|0.032489
18:56:39|0.032489
18:56:40|0.032489
18:56:41|0.032489
18:56:42|0.032489
18:56:43|0.032488
18:56:44|0.032488
18:56:45|0.032488
18:56:46|0.032488
18:56:47|0.032488
18:56:48|0.032488
18:56:49|0.032503
18:56:50|0.032488
18:56:51|0.032488
18:56:52|0.032488
18:56:53|0.032488
18:56:54|0.032483
18:56:55|0.032483
18:56:56|0.032483
18:56:57|0.032483
18:56:58|0.032468
18:56:59|0.032468
18:57:00|0.032468
18:57:01|0.032468
18:57:02|0.032468
18:57:04|0.032463
18:57:05|0.032463
18:57:06|0.032463
18:57:07|0.032463
18:57:08|0.032463
18:57:09|0.032463
18:57:11|0.032463
18:57:11|0.032463
18:57:13|0.032462
18:57:14|0.032451
18:57:15|0.032451
18:57:16|0.032451
18:57:17|0.032451
18:57:18|0.032451
18:57:19|0.032451
18:57:20|0.032464
18:57:21|0.03246
18:57:22|0.03246
18:57:23|0.032464
18:57:24|0.032464
18:57:25|0.032472
18:57:26|0.032472
18:57:27|0.032472
18:57:28|0.032483
18:57:29|0.032485
18:57:30|0.03249
18:57:31|0.03249
18:57:32|0.03249
18:57:33|0.032505
18:57:34|0.032505
18:57:35|0.032505
18:57:36|0.032505
18:57:37|0.032487
18:57:39|0.032479
18:57:40|0.032466
18:57:40|0.032466
18:57:42|0.032466
18:57:43|0.032466
18:57:44|0.032448
18:57:44|0.032456
18:57:46|0.032456
18:57:47|0.032456
18:57:48|0.032456
18:57:48|0.032464
18:57:49|0.032464
18:57:51|0.032464
18:57:52|0.032464
18:57:53|0.032464
18:57:54|0.03246
18:57:55|0.03247
18:57:56|0.032482
18:57:56|0.032482
18:57:58|0.032482
18:57:59|0.032482
18:58:00|0.032482
18:58:00|0.032495
18:58:02|0.032495
18:58:03|0.032495
18:58:03|0.03248
18:58:04|0.03248
18:58:05|0.03248
18:58:06|0.03248
18:58:07|0.03248
18:58:08|0.03248
18:58:10|0.03248
18:58:10|0.03248
18:58:12|0.03248
18:58:13|0.032456
18:58:14|0.03245
18:58:15|0.03245
18:58:15|0.03245
18:58:16|0.032433
18:58:17|0.032433
18:58:18|0.032421
18:58:20|0.032421
18:58:20|0.032416
18:58:22|0.032416
18:58:23|0.032416
18:58:23|0.032416
18:58:25|0.032416
18:58:27|0.032416
18:58:27|0.032416
18:58:28|0.032423
18:58:29|0.032423
18:58:30|0.032415
18:58:32|0.032415
18:58:32|0.032411
18:58:33|0.03243
18:58:35|0.03243
18:58:35|0.03243
18:58:37|0.032416
18:58:37|0.032409
18:58:38|0.032409
18:58:39|0.032409
18:58:40|0.032433
18:58:41|0.032433
18:58:42|0.032427
18:58:44|0.032427
18:58:45|0.032427
18:58:45|0.032434
18:58:46|0.032434
18:58:47|0.032434
18:58:48|0.032452
18:58:49|0.032452
18:58:50|0.032452
18:58:51|0.032453
18:58:53|0.032453
18:58:53|0.032477
18:58:54|0.032477
18:58:55|0.032477
18:58:57|0.032477
18:58:57|0.03247
18:58:59|0.03247
18:59:00|0.03247
18:59:00|0.032472
18:59:02|0.032472
18:59:02|0.032476
18:59:04|0.032476
18:59:05|0.032476
18:59:05|0.032476
18:59:08|0.032476
18:59:08|0.032472
18:59:10|0.032472
18:59:10|0.032472
18:59:11|0.032464
18:59:13|0.032444
18:59:13|0.032444
18:59:14|0.032444
18:59:16|0.032444
18:59:16|0.032444
18:59:17|0.032436
18:59:18|0.032436
18:59:19|0.032436
18:59:20|0.032436
18:59:21|0.032441
18:59:22|0.032441
18:59:23|0.032441
18:59:24|0.032441
18:59:25|0.032441
18:59:27|0.032433
18:59:28|0.032433
18:59:30|0.032433
18:59:30|0.032433
18:59:32|0.03244
18:59:33|0.03244
18:59:33|0.03244
18:59:34|0.03244
18:59:35|0.03244
18:59:36|0.03243
18:59:38|0.03243
18:59:39|0.03243
18:59:40|0.03243
18:59:41|0.032429
18:59:41|0.03243
18:59:43|0.03243
18:59:43|0.03243
18:59:44|0.03244
18:59:45|0.032447
18:59:46|0.032447
18:59:48|0.032447
18:59:48|0.032447
18:59:50|0.032447
18:59:50|0.032447
18:59:51|0.032447
18:59:52|0.032447
18:59:53|0.032455
18:59:55|0.032455
18:59:56|0.032455
18:59:57|0.032455
18:59:58|0.032455
18:59:59|0.032455
19:00:00|0.032455
19:00:01|0.032455
19:00:01|0.032461
19:00:03|0.032461
19:00:04|0.032452
19:00:05|0.032479
19:00:06|0.032468
19:00:07|0.032468
19:00:09|0.032474
19:00:10|0.032476
19:00:11|0.032476
19:00:12|0.032476
19:00:12|0.032455
19:00:15|0.032455
19:00:15|0.032452
19:00:16|0.032452
19:00:17|0.032458
19:00:18|0.032458
19:00:19|0.032458
19:00:20|0.032464
19:00:21|0.032464
19:00:22|0.032464
19:00:23|0.032448
19:00:24|0.032448
19:00:25|0.032448
19:00:27|0.032448
19:00:27|0.032459
19:00:29|0.032459
19:00:30|0.032459
19:00:31|0.032459
19:00:32|0.032459
19:00:33|0.032459
19:00:34|0.032459
19:00:35|0.032456
19:00:36|0.032438
19:00:37|0.032438
19:00:38|0.032429
19:00:39|0.032421
19:00:40|0.032421
19:00:41|0.032421
19:00:42|0.032421
19:00:43|0.032409
19:00:44|0.032404
19:00:45|0.032404
19:00:46|0.032404
19:00:47|0.032404
19:00:49|0.032404
19:00:50|0.032402
19:00:50|0.032407
19:00:51|0.0324
19:00:52|0.0324
19:00:53|0.0324
19:00:55|0.0324
19:00:55|0.032408
19:00:56|0.032408
19:00:57|0.032408
19:00:59|0.032408
19:00:59|0.032408
19:01:00|0.032408
19:01:01|0.032408
19:01:02|0.032401
19:01:03|0.032397
19:01:05|0.032388
19:01:06|0.032386
19:01:07|0.032386
19:01:08|0.032386
19:01:09|0.032403
19:01:10|0.032403
19:01:11|0.03241
19:01:12|0.03241
19:01:13|0.03241
19:01:14|0.032428
19:01:15|0.032445
19:01:16|0.032462
19:01:17|0.032462
19:01:18|0.032452
19:01:19|0.032452
19:01:20|0.032452
19:01:21|0.032452
19:01:22|0.032452
19:01:23|0.032452
19:01:24|0.032452
19:01:25|0.032452
19:01:26|0.032452
19:01:27|0.032452
19:01:29|0.032452
19:01:30|0.03249
19:01:31|0.03249
19:01:31|0.03249
19:01:33|0.03249
19:01:34|0.032498
19:01:35|0.032498
19:01:36|0.032484
19:01:37|0.032484
19:01:38|0.032484
19:01:39|0.032484
19:01:40|0.032484
19:01:41|0.032484
19:01:42|0.032484
19:01:43|0.032484
19:01:44|0.032484
19:01:45|0.032484
19:01:46|0.032484
19:01:47|0.032503
19:01:48|0.032497
19:01:49|0.032497
19:01:50|0.032501
19:01:51|0.032492
19:01:52|0.032488
19:01:53|0.032484
19:01:54|0.032484
19:01:55|0.032475
19:01:56|0.032475
19:01:57|0.032475
19:01:58|0.032475
19:01:59|0.032475
19:02:00|0.032475
19:02:01|0.032475
19:02:02|0.032458
19:02:03|0.032451
19:02:04|0.032451
19:02:05|0.032434
19:02:06|0.032441
19:02:07|0.032441
19:02:08|0.032441
19:02:09|0.032441
19:02:10|0.03244
19:02:11|0.032432
19:02:13|0.032456
19:02:14|0.032461
19:02:15|0.032462
19:02:15|0.032462
19:02:16|0.032445
19:02:18|0.032445
19:02:19|0.032445
19:02:20|0.032439
19:02:20|0.032417
19:02:22|0.032417
19:02:23|0.032417
19:02:23|0.032417
19:02:24|0.032417
19:02:26|0.032417
19:02:27|0.032405
19:02:27|0.032405
19:02:28|0.032405
19:02:31|0.0324
19:02:31|0.0324
19:02:32|0.0324
19:02:33|0.032388
19:02:35|0.032397
19:02:35|0.032397
19:02:36|0.032397
19:02:37|0.032397
19:02:38|0.032378
19:02:39|0.032378
19:02:40|0.032388
19:02:42|0.032391
19:02:43|0.032391
19:02:43|0.032391
19:02:44|0.032391
19:02:45|0.032406
19:02:46|0.032406
19:02:47|0.032406
19:02:48|0.032392
19:02:49|0.032384
19:02:50|0.032384
19:02:51|0.032397
19:02:53|0.032397
19:02:53|0.032397
19:02:55|0.032395
19:02:55|0.032395
19:02:57|0.032395
19:02:58|0.032395
19:02:58|0.032395
19:02:59|0.032395
19:03:00|0.032395
19:03:01|0.032416
19:03:02|0.032412
19:03:04|0.032412
19:03:04|0.032412
19:03:05|0.032412
19:03:06|0.032412
19:03:08|0.03242
19:03:09|0.032421
19:03:09|0.032421
19:03:10|0.032421
19:03:11|0.032421
19:03:12|0.032411
19:03:13|0.032411
19:03:15|0.032411
19:03:16|0.032411
19:03:16|0.032411
19:03:17|0.032411
19:03:19|0.032411
19:03:20|0.032399
19:03:21|0.032399
19:03:22|0.032386
19:03:23|0.032386
19:03:24|0.032386
19:03:25|0.032386
19:03:26|0.0324
19:03:27|0.0324
19:03:28|0.0324
19:03:29|0.0324
19:03:30|0.0324
19:03:31|0.0324
19:03:32|0.0324
19:03:33|0.0324
19:03:34|0.032399
19:03:36|0.032399
19:03:36|0.032392
19:03:37|0.032392
19:03:38|0.032394
19:03:39|0.032407
19:03:40|0.032384
19:03:42|0.032384
19:03:42|0.032375
19:03:43|0.03237
19:03:44|0.03237
19:03:46|0.03237
19:03:46|0.032372
19:03:47|0.032372
19:03:49|0.032366
19:03:49|0.032366
19:03:50|0.03236
19:03:51|0.03236
19:03:52|0.032362
19:03:54|0.032362
19:03:54|0.032354
19:03:55|0.032354
19:03:57|0.032354
19:03:58|0.032355
19:03:59|0.032363
19:04:00|0.032363
19:04:00|0.032358
19:04:01|0.03235
19:04:03|0.032346
19:04:03|0.032356
19:04:04|0.032346
19:04:05|0.032346
19:04:07|0.03233
19:04:07|0.032336
19:04:09|0.032326
19:04:10|0.032314
19:04:10|0.032315
19:04:12|0.032323
19:04:13|0.032323
19:04:14|0.032318
19:04:15|0.0323
19:04:16|0.032314
19:04:17|0.032314
19:04:18|0.032333
19:04:19|0.032292
19:04:20|0.032294
19:04:21|0.032288
19:04:22|0.032279
19:04:23|0.032286
19:04:25|0.03228
19:04:25|0.032295
19:04:26|0.032296
19:04:28|0.032306
19:04:28|0.03229
19:04:29|0.032298
19:04:30|0.032298
19:04:31|0.032292
19:04:32|0.032303
19:04:33|0.032294
19:04:34|0.032294
19:04:35|0.032294
19:04:36|0.032294
19:04:37|0.032294
19:04:39|0.032294
19:04:40|0.032294
19:04:41|0.0323
19:04:42|0.0323
19:04:43|0.0323
19:04:44|0.03228
19:04:45|0.032272
19:04:46|0.032285
19:04:47|0.032285
19:04:47|0.03229
19:04:48|0.032292
19:04:50|0.032299
19:04:50|0.032293
19:04:53|0.032289
19:04:53|0.032289
19:04:54|0.032298
19:04:56|0.032298
19:04:57|0.032298
19:04:58|0.032289
19:04:59|0.032289
19:04:59|0.032285
19:05:02|0.032285
19:05:02|0.032282
19:05:03|0.032282
19:05:04|0.032287
19:05:05|0.032287
19:05:06|0.032287
19:05:07|0.032287
19:05:08|0.032287
19:05:09|0.032321
19:05:10|0.032324
19:05:11|0.032336
19:05:12|0.032336
19:05:13|0.032336
19:05:15|0.032348
19:05:15|0.032335
19:05:16|0.032359
19:05:18|0.032328
19:05:19|0.032326
19:05:20|0.032351
19:05:21|0.0323
19:05:22|0.03228
19:05:23|0.032273
19:05:24|0.032267
19:05:25|0.032268
19:05:26|0.032273
19:05:27|0.032284
19:05:28|0.032277
19:05:29|0.032264
19:05:30|0.032274
19:05:31|0.0323
19:05:32|0.032272
19:05:33|0.032264
19:05:34|0.032267
19:05:35|0.032263
19:05:36|0.032252
19:05:37|0.03225
19:05:39|0.03225
19:05:39|0.032242
19:05:41|0.032242
19:05:41|0.032243
19:05:43|0.032243
19:05:44|0.032255
19:05:44|0.03225
19:05:46|0.032255
19:05:47|0.032255
19:05:48|0.032262
19:05:49|0.032262
19:05:50|0.032281
19:05:51|0.032277
19:05:52|0.032285
19:05:53|0.032285
19:05:54|0.032282
19:05:55|0.032282
19:05:56|0.032272
19:05:57|0.032265
19:05:58|0.032265
19:05:59|0.032262
19:06:00|0.032263
19:06:01|0.032266
19:06:02|0.03227
19:06:03|0.03227
19:06:04|0.032283
19:06:05|0.032274
19:06:06|0.032274
19:06:07|0.032274
19:06:08|0.032274
19:06:09|0.032274
19:06:10|0.032272
19:06:11|0.032258
19:06:12|0.032252
19:06:13|0.032257
19:06:14|0.03225
19:06:16|0.032236
19:06:16|0.032217
19:06:17|0.032221
19:06:18|0.032221
19:06:20|0.032233
19:06:20|0.032233
19:06:21|0.03224
19:06:23|0.032245
19:06:23|0.032231
19:06:24|0.032274
19:06:25|0.032287
19:06:26|0.032288
19:06:27|0.032288
19:06:28|0.032296
19:06:30|0.032304
19:06:30|0.032314
19:06:32|0.032314
19:06:32|0.032314
19:06:34|0.032314
19:06:36|0.03233
19:06:37|0.03233
19:06:38|0.032333
19:06:39|0.032333
19:06:40|0.032333
19:06:41|0.03233
19:06:42|0.032327
19:06:43|0.03231
19:06:45|0.03231
19:06:45|0.032296
19:06:46|0.032296
19:06:47|0.032307
19:06:48|0.032307
19:06:49|0.032304
19:06:50|0.032304
19:06:51|0.032304
19:06:52|0.032299
19:06:53|0.032299
19:06:54|0.032299
19:06:55|0.032304
19:06:57|0.032311
19:06:57|0.032312
19:06:59|0.03232
19:06:59|0.032328
19:07:00|0.032328
19:07:01|0.032328
19:07:02|0.032328
19:07:03|0.032352
19:07:05|0.032353
19:07:05|0.032362
19:07:06|0.032368
19:07:07|0.032368
19:07:09|0.032373
19:07:10|0.03238
19:07:11|0.032389
19:07:12|0.032387
19:07:13|0.0324
19:07:14|0.032392
19:07:15|0.03239
19:07:16|0.032387
19:07:17|0.032387
19:07:18|0.032392
19:07:19|0.032384
19:07:20|0.032384
19:07:21|0.032381
19:07:22|0.032381
19:07:23|0.032381
19:07:24|0.032381
19:07:25|0.032381
19:07:26|0.032381
19:07:27|0.032386
19:07:28|0.032386
19:07:29|0.032369
19:07:30|0.032369
19:07:31|0.032366
19:07:32|0.032366
19:07:33|0.032366
19:07:34|0.032366
19:07:36|0.032366
19:07:36|0.032366
19:07:38|0.032367
19:07:38|0.032367
19:07:39|0.032367
19:07:41|0.032367
19:07:42|0.032367
19:07:42|0.032367
19:07:44|0.032359
19:07:45|0.032359
19:07:45|0.032359
19:07:46|0.032361
19:07:47|0.032361
19:07:49|0.032368
19:07:50|0.032368
19:07:51|0.032368
19:07:52|0.03237
19:07:53|0.032386
19:07:54|0.032395
19:07:55|0.032395
19:07:56|0.032395
19:07:57|0.032395
19:07:58|0.032395
19:07:59|0.032395
19:08:00|0.032395
19:08:02|0.032381
19:08:03|0.032398
19:08:03|0.032388
19:08:05|0.032402
19:08:06|0.032427
19:08:07|0.032427
19:08:08|0.032427
19:08:09|0.032427
19:08:10|0.032427
19:08:10|0.032408
19:08:12|0.032408
19:08:12|0.032408
19:08:14|0.032408
19:08:14|0.032408
19:08:15|0.032408
19:08:16|0.032412
19:08:17|0.032412
19:08:19|0.032406
19:08:19|0.032406
19:08:21|0.032406
19:08:22|0.032406
19:08:23|0.032406
19:08:24|0.032406
19:08:25|0.032406
19:08:26|0.032406
19:08:27|0.032406
19:08:28|0.032414
19:08:29|0.032414
19:08:30|0.032414
19:08:31|0.032414
19:08:32|0.032421
19:08:33|0.032436
19:08:34|0.032436
19:08:35|0.032436
19:08:36|0.032436
19:08:37|0.032436
19:08:38|0.032436
19:08:39|0.032436
19:08:40|0.032436
19:08:41|0.032436
19:08:42|0.032436
19:08:43|0.032436
19:08:44|0.032436
19:08:45|0.032436
19:08:46|0.032436
19:08:47|0.032434
19:08:48|0.03244
19:08:49|0.03244
19:08:50|0.03244
19:08:51|0.032434
19:08:52|0.032436
19:08:53|0.032436
19:08:54|0.032436
19:08:56|0.032436
19:08:56|0.032453
19:08:57|0.032453
19:08:58|0.032453
19:08:59|0.032453
19:09:01|0.032469
19:09:02|0.032495
19:09:02|0.032495
19:09:03|0.032503
19:09:04|0.032517
19:09:05|0.032517
19:09:06|0.032502
19:09:07|0.032502
19:09:08|0.032502
19:09:09|0.032502
19:09:11|0.032502
19:09:12|0.032502
19:09:12|0.032502
19:09:13|0.032502
19:09:14|0.032502
19:09:16|0.032496
19:09:17|0.032496
19:09:18|0.032496
19:09:19|0.032496
19:09:20|0.032517
19:09:21|0.032488
19:09:22|0.032488
19:09:23|0.032488
19:09:24|0.032488
19:09:25|0.032488
19:09:26|0.032488
19:09:27|0.032488
19:09:28|0.032488
19:09:29|0.032488
19:09:30|0.032488
19:09:31|0.032488
19:09:33|0.032488
19:09:33|0.032488
19:09:34|0.032492
19:09:35|0.032521
19:09:36|0.032509
19:09:37|0.032509
19:09:39|0.032509
19:09:39|0.032509
19:09:41|0.032522
19:09:41|0.032522
19:09:43|0.032513
19:09:44|0.032528
19:09:45|0.032533
19:09:46|0.032533
19:09:47|0.032544
19:09:48|0.032544
19:09:49|0.032544
19:09:50|0.032544
19:09:51|0.032544
19:09:52|0.032572
19:09:53|0.032572
19:09:54|0.032562
19:09:55|0.032562
19:09:56|0.032562
19:09:58|0.032572
19:09:58|0.032557
19:09:59|0.032551
19:10:01|0.032552
19:10:01|0.032529
19:10:02|0.03256
19:10:03|0.03256
19:10:04|0.03256
19:10:05|0.03256
19:10:06|0.03256
19:10:07|0.03256
19:10:08|0.03256
19:10:09|0.03256
19:10:10|0.03256
19:10:12|0.03256
19:10:12|0.032563
19:10:13|0.032563
19:10:14|0.032563
19:10:15|0.032568
19:10:16|0.032557
19:10:18|0.032548
19:10:19|0.032568
19:10:20|0.032543
19:10:21|0.032543
19:10:22|0.032543
19:10:23|0.032543
19:10:24|0.032543
19:10:25|0.032543
19:10:26|0.032543
19:10:27|0.032543
19:10:28|0.032543
19:10:29|0.032554
19:10:30|0.032554
19:10:31|0.032554
19:10:32|0.032554
19:10:33|0.032554
19:10:34|0.032554
19:10:35|0.032531
19:10:36|0.032531
19:10:37|0.032531
19:10:38|0.032531
19:10:39|0.032532
19:10:40|0.032532
19:10:41|0.032532
19:10:43|0.032537
19:10:44|0.03255
19:10:45|0.032528
19:10:46|0.032528
19:10:47|0.032528
19:10:48|0.032528
19:10:49|0.032535
19:10:50|0.032535
19:10:51|0.032535
19:10:52|0.032535
19:10:53|0.032535
19:10:54|0.032535
19:10:55|0.032535
19:10:56|0.032535
19:10:57|0.032535
19:10:59|0.032535
19:10:59|0.032535
19:11:01|0.03256
19:11:01|0.03256
19:11:03|0.032563
19:11:04|0.032568
19:11:05|0.032568
19:11:06|0.032568
19:11:07|0.032565
19:11:08|0.03259
19:11:09|0.032584
19:11:10|0.032584
19:11:11|0.032589
19:11:12|0.032589
19:11:13|0.032589
19:11:14|0.032589
19:11:15|0.032599
19:11:16|0.032616
19:11:17|0.032606
19:11:18|0.032622
19:11:19|0.032614
19:11:20|0.032611
19:11:22|0.032615
19:11:22|0.032615
19:11:23|0.032615
19:11:24|0.032615
19:11:25|0.032616
19:11:27|0.032616
19:11:28|0.032616
19:11:28|0.032616
19:11:29|0.032613
19:11:30|0.032613
19:11:31|0.032613
19:11:33|0.032613
19:11:33|0.032613
19:11:34|0.032613
19:11:36|0.03261
19:11:36|0.032609
19:11:37|0.032609
19:11:38|0.032609
19:11:40|0.032609
19:11:41|0.032587
19:11:42|0.032599
19:11:42|0.032575
19:11:43|0.032575
19:11:45|0.032575
19:11:46|0.032575
19:11:47|0.032575
19:11:48|0.032602
19:11:49|0.032602
19:11:50|0.032602
19:11:51|0.032602
19:11:52|0.032602
19:11:53|0.032582
19:11:54|0.03258
19:11:55|0.03258
19:11:56|0.032578
19:11:57|0.032578
19:11:58|0.032578
19:11:59|0.032578
19:12:00|0.032578
19:12:01|0.032578
19:12:02|0.032578
19:12:03|0.032579
19:12:04|0.032579
19:12:05|0.032579
19:12:06|0.032579
19:12:07|0.032594
19:12:08|0.032602
19:12:09|0.032602
19:12:10|0.032602
19:12:11|0.032614
19:12:12|0.032614
19:12:13|0.03262
19:12:14|0.03262
19:12:15|0.03262
19:12:16|0.03262
19:12:17|0.032663
19:12:18|0.032646
19:12:19|0.032646
19:12:20|0.032646
19:12:22|0.032646
19:12:23|0.032646
19:12:23|0.032644
19:12:25|0.032644
19:12:26|0.032633
19:12:27|0.032623
19:12:28|0.032623
19:12:29|0.032633
19:12:30|0.032633
19:12:31|0.032633
19:12:32|0.032633
19:12:33|0.032633
19:12:34|0.032633
19:12:35|0.032626
19:12:36|0.032626
19:12:37|0.032626
19:12:38|0.032626
19:12:39|0.032627
19:12:40|0.032628
19:12:41|0.032641
19:12:42|0.032641
19:12:43|0.032641
19:12:44|0.032641
19:12:45|0.032651
19:12:47|0.032651
19:12:47|0.032636
19:12:48|0.032636
19:12:50|0.032636
19:12:51|0.032636
19:12:52|0.032636
19:12:53|0.032636
19:12:54|0.032625
19:12:55|0.03263
19:12:56|0.03263
19:12:57|0.03263
19:12:58|0.03263
19:12:59|0.032651
19:13:00|0.032651
19:13:01|0.032639
19:13:02|0.032632
19:13:03|0.032632
19:13:04|0.032632
19:13:05|0.032624
19:13:06|0.032625
19:13:07|0.032625
19:13:08|0.032623
19:13:09|0.032623
19:13:10|0.032623
19:13:11|0.032623
19:13:12|0.032623
19:13:13|0.032623
19:13:14|0.032623
19:13:15|0.032623
19:13:16|0.032623
19:13:17|0.032623
19:13:18|0.032623
19:13:19|0.032625
19:13:20|0.032625
19:13:22|0.032634
19:13:22|0.032634
19:13:24|0.032634
19:13:25|0.032634
19:13:25|0.032634
19:13:26|0.032634
19:13:27|0.032634
19:13:28|0.032634
19:13:29|0.032619
19:13:31|0.032619
19:13:31|0.032619
19:13:32|0.032619
19:13:34|0.032619
19:13:35|0.032619
19:13:36|0.032619
19:13:36|0.032619
19:13:38|0.032619
19:13:39|0.032619
19:13:39|0.032619
19:13:41|0.032619
19:13:42|0.032619
19:13:43|0.032638
19:13:44|0.032638
19:13:45|0.032638
19:13:46|0.032652
19:13:47|0.032655
19:13:48|0.032655
19:13:49|0.032655
19:13:50|0.032673
19:13:51|0.032673
19:13:52|0.032673
19:13:53|0.032673
19:13:54|0.032674
19:13:55|0.032674
19:13:56|0.032674
19:13:57|0.032674
19:13:58|0.032674
19:13:59|0.032674
19:14:00|0.032674
19:14:01|0.032668
19:14:03|0.032668
19:14:03|0.032663
19:14:04|0.032663
19:14:05|0.032663
19:14:06|0.032663
19:14:08|0.032663
19:14:09|0.032663
19:14:10|0.032666
19:14:11|0.032667
19:14:12|0.032667
19:14:13|0.032667
19:14:14|0.032668
19:14:15|0.032686
19:14:16|0.032691
19:14:17|0.032691
19:14:18|0.032691
19:14:19|0.032691
19:14:20|0.032691
19:14:21|0.032691
19:14:23|0.032695
19:14:23|0.03269
19:14:24|0.032695
19:14:25|0.032695
19:14:26|0.032682
19:14:27|0.032674
19:14:28|0.032674
19:14:29|0.032668
19:14:31|0.032668
19:14:31|0.032668
19:14:32|0.032668
19:14:34|0.032668
19:14:35|0.032668
19:14:35|0.032668
19:14:36|0.032668
19:14:37|0.032668
19:14:38|0.032668
19:14:40|0.032668
19:14:40|0.032668
19:14:42|0.032668
19:14:43|0.032668
19:14:44|0.032668
19:14:45|0.032668
19:14:46|0.032668
19:14:47|0.032668
19:14:48|0.032668
19:14:49|0.032666
19:14:50|0.032667
19:14:51|0.03267
19:14:52|0.03267
19:14:53|0.032663
19:14:54|0.032663
19:14:55|0.032663
19:14:56|0.032663
19:14:57|0.032663
19:14:58|0.032663
19:14:59|0.032659
19:15:00|0.032659
19:15:02|0.032659
19:15:02|0.032659
19:15:03|0.032659
19:15:04|0.032659
19:15:05|0.032659
19:15:06|0.032659
19:15:07|0.032659
19:15:08|0.032659
19:15:09|0.032664
19:15:10|0.032664
19:15:11|0.032664
19:15:12|0.032666
19:15:13|0.032666
19:15:14|0.032666
19:15:16|0.032665
19:15:17|0.032665
19:15:18|0.032665
19:15:19|0.032665
19:15:20|0.032665
19:15:21|0.032665
19:15:21|0.032666
19:15:23|0.032666
19:15:25|0.032666
19:15:25|0.032666
19:15:26|0.032666
19:15:27|0.032672
19:15:28|0.032672
19:15:29|0.032672
19:15:30|0.032672
19:15:31|0.032672
19:15:32|0.032672
19:15:33|0.032672
19:15:34|0.032672
19:15:35|0.032672
19:15:36|0.032673
19:15:37|0.032673
19:15:38|0.032673
19:15:39|0.032673
19:15:40|0.032673
19:15:41|0.032673
19:15:42|0.032673
19:15:43|0.032673
19:15:44|0.032679
19:15:45|0.032688
19:15:47|0.032688
19:15:47|0.032688
19:15:49|0.032688
19:15:51|0.032662
19:15:52|0.032662
19:15:52|0.032662
19:15:54|0.032662
19:15:54|0.032662
19:15:55|0.032662
19:15:56|0.032662
19:15:58|0.032662
19:15:59|0.032662
19:15:59|0.032662
19:16:00|0.032662
19:16:01|0.032662
19:16:02|0.032662
19:16:04|0.032685
19:16:05|0.032693
19:16:05|0.032693
19:16:06|0.032671
19:16:08|0.032671
19:16:08|0.03268
19:16:09|0.03268
19:16:11|0.03268
19:16:11|0.03268
19:16:12|0.03268
19:16:13|0.032699
19:16:15|0.032699
19:16:15|0.032699
19:16:17|0.032695
19:16:18|0.032695
19:16:19|0.032687
19:16:20|0.032686
19:16:21|0.032686
19:16:22|0.032686
19:16:23|0.032686
19:16:24|0.032686
19:16:25|0.032686
19:16:26|0.032686
19:16:26|0.032686
19:16:27|0.032686
19:16:28|0.032686
19:16:30|0.032683
19:16:31|0.032683
19:16:31|0.032683
19:16:33|0.032681
19:16:34|0.032681
19:16:35|0.032681
19:16:35|0.032681
19:16:37|0.032676
19:16:38|0.032676
19:16:39|0.032676
19:16:40|0.032671
19:16:41|0.032676
19:16:42|0.032676
19:16:43|0.032676
19:16:44|0.032676
19:16:46|0.032676
19:16:48|0.03267
19:16:48|0.03267
19:16:50|0.03267
19:16:50|0.03267
19:16:51|0.03267
19:16:53|0.03267
19:16:54|0.03267
19:16:55|0.03267
19:16:56|0.03267
19:16:57|0.03267
19:16:59|0.03267
19:16:59|0.03267
19:17:01|0.03267
19:17:02|0.03267
19:17:03|0.03267
19:17:03|0.03267
19:17:05|0.032662
19:17:07|0.032662
19:17:07|0.032662
19:17:08|0.032662
19:17:10|0.032662
19:17:10|0.032662
19:17:11|0.032662
19:17:13|0.032662
19:17:14|0.032663
19:17:15|0.032663
19:17:16|0.032663
19:17:17|0.032663
19:17:18|0.032663
19:17:19|0.032689
19:17:20|0.032689
19:17:21|0.032689
19:17:22|0.032689
19:17:23|0.032689
19:17:24|0.032689
19:17:25|0.032689
19:17:27|0.032689
19:17:28|0.032662
19:17:28|0.032662
19:17:29|0.032662
19:17:30|0.032662
19:17:31|0.032662
19:17:32|0.032646
19:17:34|0.032638
19:17:34|0.032618
19:17:36|0.032618
19:17:36|0.032598
19:17:38|0.032598
19:17:38|0.032598
19:17:40|0.032598
19:17:40|0.032598
19:17:41|0.032598
19:17:42|0.032598
19:17:43|0.032598
19:17:45|0.032582
19:17:47|0.032582
19:17:47|0.032582
19:17:48|0.032582
19:17:49|0.032582
19:17:51|0.032581
19:17:51|0.032581
19:17:52|0.032561
19:17:54|0.032557
19:17:54|0.032572
19:17:56|0.032583
19:17:57|0.032583
19:17:58|0.032576
19:17:58|0.032576
19:17:59|0.032576
19:18:00|0.032576
19:18:02|0.032576
19:18:03|0.032576
19:18:03|0.032574
19:18:05|0.032574
19:18:06|0.032574
19:18:07|0.032574
19:18:07|0.032574
19:18:09|0.032574
19:18:09|0.032574
19:18:11|0.032574
19:18:12|0.032574
19:18:13|0.032564
19:18:14|0.032566
19:18:15|0.032587
19:18:16|0.032587
19:18:17|0.032587
19:18:18|0.032587
19:18:19|0.032587
19:18:20|0.032575
19:18:21|0.032575
19:18:22|0.032575
19:18:23|0.032575
19:18:24|0.032575
19:18:25|0.032575
19:18:26|0.032598
19:18:27|0.032598
19:18:28|0.032612
19:18:29|0.032612
19:18:30|0.032612
19:18:31|0.032612
19:18:32|0.032612
19:18:33|0.032595
19:18:34|0.032595
19:18:35|0.032595
19:18:36|0.032595
19:18:37|0.032595
19:18:38|0.032595
19:18:39|0.032595
19:18:40|0.032595
19:18:41|0.032595
19:18:42|0.032595
19:18:43|0.032595
19:18:44|0.032595
19:18:45|0.032595
19:18:46|0.032595
19:18:47|0.032595
19:18:48|0.032595
19:18:49|0.032595
19:18:50|0.032595
19:18:51|0.032595
19:18:52|0.032595
19:18:53|0.032595
19:18:55|0.032595
19:18:55|0.032595
19:18:56|0.032595
19:18:57|0.032589
19:18:59|0.032589
19:19:00|0.032589
19:19:01|0.032589
19:19:02|0.032584
19:19:03|0.032574
19:19:04|0.032574
19:19:05|0.032574
19:19:06|0.032574
19:19:07|0.032574
19:19:08|0.032569
19:19:09|0.032569
19:19:10|0.032566
19:19:11|0.032566
19:19:12|0.032566
19:19:13|0.032564
19:19:14|0.032595
19:19:15|0.032595
19:19:16|0.032595
19:19:17|0.032595
19:19:18|0.032595
19:19:19|0.032595
19:19:20|0.032595
19:19:21|0.032595
19:19:22|0.032583
19:19:23|0.032583
19:19:24|0.032583
19:19:25|0.032587
19:19:26|0.032584
19:19:27|0.032584
19:19:28|0.032584
19:19:29|0.032584
19:19:30|0.032584
19:19:31|0.032584
19:19:32|0.032584
19:19:33|0.032584
19:19:34|0.032584
19:19:35|0.032584
19:19:36|0.032583
19:19:37|0.032583
19:19:38|0.032583
19:19:39|0.032583
19:19:40|0.032582
19:19:41|0.032578
19:19:42|0.032578
19:19:43|0.032578
19:19:44|0.032578
19:19:45|0.032578
19:19:46|0.032578
19:19:47|0.032578
19:19:48|0.032597
19:19:50|0.032597
19:19:50|0.032597
19:19:52|0.032597
19:19:52|0.032597
19:19:53|0.032594
19:19:54|0.032594
19:19:56|0.032596
19:19:56|0.032596
19:19:58|0.032597
19:19:58|0.032597
19:20:00|0.032604
19:20:01|0.032604
19:20:01|0.032604
19:20:04|0.032604
19:20:05|0.032604
19:20:06|0.032604
19:20:07|0.032604
19:20:08|0.032604
19:20:09|0.032596
19:20:10|0.032621
19:20:10|0.032621
19:20:11|0.032603
19:20:13|0.032603
19:20:14|0.032637
19:20:15|0.032637
19:20:15|0.032622
19:20:17|0.032622
19:20:18|0.032622
19:20:19|0.032622
19:20:20|0.032622
19:20:21|0.032622
19:20:22|0.032622
19:20:23|0.032622
19:20:24|0.032622
19:20:25|0.032622
19:20:26|0.032634
19:20:27|0.032634
19:20:28|0.032634
19:20:29|0.032634
19:20:30|0.032634
19:20:31|0.032646
19:20:32|0.032646
19:20:33|0.032646
19:20:34|0.032658
19:20:35|0.032681
19:20:36|0.03267
19:20:37|0.03267
19:20:38|0.03267
19:20:39|0.03267
19:20:40|0.03267
19:20:41|0.03267
19:20:42|0.03267
19:20:43|0.032689
19:20:44|0.032689
19:20:45|0.032689
19:20:46|0.032689
19:20:47|0.032706
19:20:48|0.032706
19:20:49|0.032706
19:20:50|0.032706
19:20:51|0.032712
19:20:52|0.032712
19:20:53|0.032707
19:20:55|0.032707
19:20:56|0.032707
19:20:57|0.032707
19:20:57|0.032707
19:20:58|0.032707
19:20:59|0.032702
19:21:00|0.032702
19:21:01|0.032702
19:21:02|0.032704
19:21:03|0.032704
19:21:04|0.032733
19:21:05|0.032731
19:21:07|0.032734
19:21:08|0.032731
19:21:08|0.03272
19:21:10|0.032718
19:21:11|0.032718
19:21:11|0.032719
19:21:13|0.032722
19:21:14|0.032719
19:21:15|0.032719
19:21:15|0.032719
19:21:16|0.032706
19:21:17|0.032706
19:21:18|0.032706
19:21:20|0.032706
19:21:20|0.032716
19:21:21|0.032738
19:21:23|0.032736
19:21:24|0.032736
19:21:24|0.032736
19:21:25|0.032753
19:21:26|0.032769
19:21:27|0.032769
19:21:29|0.032769
19:21:30|0.032786
19:21:31|0.032767
19:21:32|0.032767
19:21:33|0.032767
19:21:34|0.032767
19:21:35|0.032767
19:21:36|0.032761
19:21:37|0.032761
19:21:38|0.032753
19:21:39|0.032753
19:21:40|0.032753
19:21:41|0.032752
19:21:42|0.032752
19:21:43|0.032765
19:21:44|0.032766
19:21:45|0.032766
19:21:46|0.032738
19:21:47|0.032738
19:21:49|0.032769
19:21:50|0.032777
19:21:51|0.032777
19:21:52|0.032777
19:21:53|0.032777
19:21:54|0.032777
19:21:55|0.032777
19:21:56|0.032777
19:21:57|0.032777
19:21:58|0.032777
19:21:58|0.032758
19:22:00|0.032769
19:22:01|0.032769
19:22:02|0.032769
19:22:03|0.032769
19:22:04|0.032769
19:22:05|0.032769
19:22:06|0.032769
19:22:07|0.032769
19:22:08|0.032769
19:22:09|0.032756
19:22:10|0.032756
19:22:11|0.032756
19:22:12|0.032755
19:22:13|0.03279
19:22:14|0.03279
19:22:15|0.03279
19:22:16|0.03279
19:22:17|0.03279
19:22:18|0.03279
19:22:19|0.03279
19:22:21|0.03279
19:22:21|0.03275
19:22:22|0.03275
19:22:24|0.03275
19:22:24|0.03275
19:22:25|0.032748
19:22:26|0.032748
19:22:28|0.032748
19:22:28|0.032748
19:22:29|0.032748
19:22:30|0.032748
19:22:32|0.032731
19:22:34|0.032731
19:22:34|0.032731
19:22:35|0.032716
19:22:36|0.032716
19:22:37|0.032716
19:22:39|0.032716
19:22:40|0.032707
19:22:41|0.032707
19:22:42|0.032707
19:22:43|0.032707
19:22:44|0.032743
19:22:45|0.032743
19:22:46|0.032736
19:22:47|0.032736
19:22:48|0.032736
19:22:50|0.032706
19:22:51|0.032706
19:22:52|0.032742
19:22:52|0.032742
19:22:53|0.032742
19:22:55|0.032753
19:22:56|0.032753
19:22:57|0.032748
19:22:58|0.032748
19:22:59|0.032736
19:23:00|0.032734
19:23:01|0.032734
19:23:02|0.032734
19:23:03|0.032734
19:23:04|0.032734
19:23:06|0.032734
19:23:06|0.032766
19:23:07|0.032766
19:23:09|0.032766
19:23:10|0.032766
19:23:11|0.032766
19:23:13|0.032766
19:23:14|0.032766
19:23:15|0.032766
19:23:15|0.032775
19:23:17|0.032775
19:23:18|0.032775
19:23:18|0.032775
19:23:20|0.032775
19:23:20|0.032775
19:23:21|0.032775
19:23:23|0.032775
19:23:23|0.032775
19:23:25|0.032753
19:23:25|0.032753
19:23:27|0.032753
19:23:27|0.032794
19:23:29|0.032794
19:23:29|0.032794
19:23:30|0.032773
19:23:32|0.032773
19:23:33|0.032773
19:23:34|0.032773
19:23:35|0.032773
19:23:36|0.032773
19:23:36|0.032773
19:23:37|0.032773
19:23:38|0.032773
19:23:40|0.032773
19:23:41|0.032773
19:23:41|0.032773
19:23:42|0.032773
19:23:43|0.032773
19:23:45|0.032773
19:23:46|0.032794
19:23:47|0.032794
19:23:47|0.032794
19:23:49|0.032794
19:23:50|0.032794
19:23:51|0.032771
19:23:52|0.032771
19:23:53|0.032771
19:23:54|0.032771
19:23:55|0.032771
19:23:56|0.032771
19:23:57|0.032771
19:23:58|0.032771
19:23:59|0.032771
19:24:00|0.032771
19:24:01|0.032771
19:24:02|0.032772
19:24:03|0.03279
19:24:04|0.032785
19:24:05|0.032785
19:24:06|0.03278
19:24:07|0.03278
19:24:08|0.032776
19:24:09|0.032761
19:24:10|0.032761
19:24:11|0.032761
19:24:12|0.032761
19:24:13|0.032761
19:24:14|0.032761
19:24:15|0.032761
19:24:16|0.032761
19:24:17|0.032761
19:24:18|0.032761
19:24:19|0.032761
19:24:20|0.032761
19:24:21|0.032761
19:24:22|0.032761
19:24:23|0.032761
19:24:24|0.032761
19:24:25|0.032761
19:24:26|0.032761
19:24:27|0.032761
19:24:28|0.032761
19:24:29|0.032761
19:24:30|0.032761
19:24:32|0.032761
19:24:33|0.032761
19:24:33|0.032761
19:24:34|0.032761
19:24:36|0.032761
19:24:37|0.032761
19:24:38|0.032761
19:24:39|0.032761
19:24:39|0.032761
19:24:40|0.032761
19:24:42|0.032761
19:24:44|0.032761
19:24:44|0.032761
19:24:45|0.032774
19:24:46|0.032774
19:24:47|0.032774
19:24:48|0.032774
19:24:49|0.032774
19:24:51|0.032774
19:24:52|0.032761
19:24:53|0.032761
19:24:54|0.032758
19:24:55|0.032758
19:24:57|0.032758
19:24:57|0.032762
19:24:59|0.032762
19:25:00|0.032762
19:25:00|0.032769
19:25:02|0.032769
19:25:03|0.032769
19:25:04|0.032769
19:25:05|0.032769
19:25:06|0.03278
19:25:07|0.03278
19:25:08|0.032804
19:25:09|0.032804
19:25:10|0.032804
19:25:11|0.032794
19:25:12|0.032805
19:25:13|0.032803
19:25:14|0.032803
19:25:16|0.032803
19:25:17|0.032803
19:25:17|0.032803
19:25:18|0.032803
19:25:19|0.032769
19:25:20|0.032769
19:25:21|0.032796
19:25:22|0.032795
19:25:23|0.032788
19:25:24|0.032788
19:25:25|0.032788
19:25:27|0.032788
19:25:28|0.032787
19:25:28|0.032787
19:25:29|0.032788
19:25:31|0.032788
19:25:31|0.032788
19:25:32|0.032782
19:25:33|0.032784
19:25:35|0.032784
19:25:36|0.032784
19:25:37|0.032784
19:25:38|0.032793
19:25:39|0.032793
19:25:40|0.032793
19:25:41|0.032793
19:25:42|0.032793
19:25:43|0.032822
19:25:44|0.032822
19:25:45|0.032822
19:25:46|0.032822
19:25:47|0.032814
19:25:48|0.032814
19:25:49|0.032814
19:25:50|0.032814
19:25:51|0.032814
19:25:52|0.032816
19:25:53|0.032816
19:25:55|0.032816
19:25:56|0.032816
19:25:57|0.032815
19:25:58|0.032817
19:25:58|0.032806
19:26:00|0.032799
19:26:02|0.032799
19:26:02|0.032799
19:26:03|0.032799
19:26:04|0.032801
19:26:05|0.032801
19:26:06|0.032801
19:26:07|0.032801
19:26:09|0.032801
19:26:09|0.032801
19:26:10|0.032834
19:26:11|0.032834
19:26:12|0.032834
19:26:13|0.032815
19:26:14|0.032815
19:26:15|0.032815
19:26:16|0.032815
19:26:17|0.032861
19:26:18|0.032834
19:26:19|0.032834
19:26:20|0.032834
19:26:21|0.032834
19:26:23|0.032834
19:26:24|0.032874
19:26:25|0.032874
19:26:25|0.032874
19:26:26|0.03286
19:26:27|0.032872
19:26:28|0.032869
19:26:29|0.032869
19:26:30|0.032875
19:26:31|0.032875
19:26:32|0.032886
19:26:34|0.032886
19:26:35|0.032882
19:26:36|0.032882
19:26:37|0.032882
19:26:38|0.032882
19:26:39|0.032882
19:26:40|0.032882
19:26:41|0.032882
19:26:42|0.032896
19:26:43|0.032868
19:26:44|0.032868
19:26:45|0.032868
19:26:46|0.032868
19:26:47|0.032871
19:26:48|0.032871
19:26:49|0.032871
19:26:50|0.032865
19:26:51|0.032876
19:26:52|0.032886
19:26:53|0.032876
19:26:54|0.032876
19:26:56|0.032876
19:26:56|0.032876
19:26:57|0.032866
19:26:58|0.032866
19:26:59|0.032866
19:27:00|0.032866
19:27:02|0.032866
19:27:02|0.032882
19:27:03|0.032894
19:27:05|0.032894
19:27:06|0.032888
19:27:07|0.032897
19:27:08|0.032889
19:27:09|0.032889
19:27:10|0.032889
19:27:11|0.032889
19:27:12|0.032893
19:27:13|0.032893
19:27:14|0.032893
19:27:15|0.032892
19:27:17|0.032892
19:27:18|0.032892
19:27:18|0.032894
19:27:19|0.032894
19:27:20|0.032894
19:27:21|0.032894
19:27:22|0.032894
19:27:23|0.032894
19:27:25|0.032894
19:27:26|0.032892
19:27:26|0.032892
19:27:28|0.032886
19:27:28|0.032886
19:27:29|0.032886
19:27:31|0.032879
19:27:31|0.032879
19:27:33|0.032878
19:27:33|0.032878
19:27:34|0.032878
19:27:36|0.032878
19:27:36|0.032879
19:27:37|0.032879
19:27:38|0.032879
19:27:39|0.032879
19:27:41|0.032874
19:27:42|0.032874
19:27:43|0.032874
19:27:44|0.032874
19:27:44|0.032882
19:27:45|0.032882
19:27:47|0.032882
19:27:47|0.032921
19:27:48|0.032901
19:27:49|0.032901
19:27:51|0.032901
19:27:51|0.032901
19:27:52|0.032901
19:27:54|0.032901
19:27:54|0.032901
19:27:56|0.032904
19:27:57|0.032904
19:27:58|0.032904
19:27:59|0.032904
19:28:01|0.032904
19:28:01|0.032904
19:28:03|0.032899
19:28:03|0.032899
19:28:05|0.032899
19:28:05|0.032899
19:28:06|0.032899
19:28:07|0.032899
19:28:08|0.032899
19:28:09|0.032899
19:28:11|0.032899
19:28:12|0.032899
19:28:12|0.032899
19:28:13|0.032899
19:28:15|0.032899
19:28:16|0.032899
19:28:16|0.032899
19:28:17|0.032891
19:28:18|0.032891
19:28:19|0.032891
19:28:20|0.032891
19:28:22|0.032895
19:28:23|0.032895
19:28:24|0.032898
19:28:24|0.032898
19:28:25|0.03291
19:28:27|0.03291
19:28:28|0.03291
19:28:28|0.03291
19:28:29|0.03291
19:28:30|0.03291
19:28:31|0.032895
19:28:33|0.032901
19:28:34|0.032901
19:28:34|0.032901
19:28:36|0.032901
19:28:37|0.032901
19:28:38|0.032901
19:28:39|0.032901
19:28:40|0.032901
19:28:41|0.032901
19:28:42|0.032901
19:28:43|0.032901
19:28:44|0.032901
19:28:45|0.032901
19:28:46|0.032901
19:28:47|0.032891
19:28:48|0.032891
19:28:49|0.032891
19:28:50|0.032891
19:28:51|0.032891
19:28:52|0.032882
19:28:53|0.032882
19:28:55|0.032882
19:28:56|0.032882
19:28:56|0.032882
19:28:58|0.032882
19:28:59|0.032907
19:28:59|0.032907
19:29:00|0.032907
19:29:01|0.032896
19:29:02|0.032896
19:29:04|0.032905
19:29:04|0.032905
19:29:06|0.032905
19:29:07|0.032905
19:29:07|0.032905
19:29:08|0.032983
19:29:09|0.032962
19:29:11|0.032957
19:29:11|0.032939
19:29:12|0.032939
19:29:13|0.032939
19:29:14|0.032939
19:29:16|0.032939
19:29:16|0.032939
19:29:17|0.032939
19:29:19|0.032941
19:29:19|0.032941
19:29:21|0.032941
19:29:21|0.032941
19:29:22|0.032941
19:29:23|0.032941
19:29:24|0.032941
19:29:25|0.032941
19:29:27|0.032941
19:29:27|0.032941
19:29:28|0.032941
19:29:30|0.032941
19:29:30|0.032941
19:29:31|0.032941
19:29:32|0.032942
19:29:34|0.032942
19:29:34|0.032942
19:29:36|0.032942
19:29:38|0.032943
19:29:39|0.032943
19:29:39|0.032943
19:29:41|0.03295
19:29:42|0.032951
19:29:43|0.032951
19:29:44|0.032943
19:29:45|0.032943
19:29:46|0.032943
19:29:47|0.032943
19:29:48|0.032943
19:29:49|0.032943
19:29:50|0.032943
19:29:51|0.032943
19:29:52|0.032941
19:29:53|0.032941
19:29:55|0.032941
19:29:55|0.032941
19:29:56|0.032941
19:29:58|0.032941
19:30:00|0.03293
19:30:00|0.03293
19:30:01|0.03295
19:30:03|0.03295
19:30:04|0.03293
19:30:05|0.03293
19:30:06|0.03293
19:30:07|0.03293
19:30:08|0.032945
19:30:09|0.032947
19:30:10|0.032947
19:30:11|0.032947
19:30:12|0.032947
19:30:13|0.032947
19:30:14|0.032947
19:30:15|0.032947
19:30:16|0.032947
19:30:17|0.03295
19:30:18|0.032949
19:30:19|0.032947
19:30:20|0.032947
19:30:21|0.032947
19:30:22|0.032947
19:30:23|0.032947
19:30:24|0.032919
19:30:25|0.032919
19:30:26|0.032919
19:30:27|0.032919
19:30:28|0.032919
19:30:29|0.032919
19:30:30|0.032919
19:30:31|0.032945
19:30:32|0.03293
19:30:33|0.032919
19:30:34|0.032923
19:30:35|0.032923
19:30:36|0.032923
19:30:37|0.032918
19:30:39|0.032919
19:30:39|0.032924
19:30:41|0.032924
19:30:42|0.032924
19:30:43|0.032924
19:30:44|0.032924
19:30:45|0.032924
19:30:46|0.032924
19:30:47|0.032924
19:30:48|0.032924
19:30:49|0.032924
19:30:50|0.032924
19:30:51|0.032924
19:30:52|0.032924
19:30:53|0.032924
19:30:54|0.032924
19:30:55|0.032924
19:30:56|0.032932
19:30:57|0.032932
19:30:58|0.032932
19:30:59|0.032932
19:31:00|0.032931
19:31:01|0.03293
19:31:02|0.03293
19:31:03|0.03293
19:31:04|0.03293
19:31:05|0.03293
19:31:06|0.03293
19:31:07|0.03293
19:31:09|0.03293
19:31:10|0.032936
19:31:10|0.032936
19:31:11|0.032936
19:31:12|0.032936
19:31:13|0.032939
19:31:14|0.032939
19:31:15|0.032939
19:31:16|0.032939
19:31:17|0.032939
19:31:18|0.032939
19:31:19|0.032933
19:31:20|0.032924
19:31:21|0.032914
19:31:22|0.032914
19:31:23|0.032914
19:31:24|0.032931
19:31:25|0.032931
19:31:27|0.032931
19:31:27|0.032931
19:31:28|0.032931
19:31:30|0.032931
19:31:30|0.032931
19:31:31|0.032931
19:31:32|0.032922
19:31:33|0.032922
19:31:34|0.032922
19:31:35|0.032934
19:31:36|0.03293
19:31:37|0.03293
19:31:38|0.032919
19:31:39|0.032919
19:31:40|0.032919
19:31:42|0.032919
19:31:43|0.032919
19:31:43|0.032919
19:31:44|0.032919
19:31:46|0.03292
19:31:47|0.032904
19:31:47|0.032904
19:31:48|0.032904
19:31:50|0.032908
19:31:50|0.032889
19:31:51|0.032888
19:31:52|0.032888
19:31:54|0.032888
19:31:54|0.032888
19:31:55|0.032853
19:31:56|0.03285
19:31:57|0.03285
19:31:58|0.03285
19:32:00|0.03285
19:32:00|0.032833
19:32:03|0.032839
19:32:03|0.032839
19:32:04|0.032839
19:32:05|0.032839
19:32:06|0.032839
19:32:07|0.032839
19:32:08|0.032844
19:32:09|0.032844
19:32:10|0.03285
19:32:11|0.03285
19:32:12|0.03285
19:32:13|0.03285
19:32:14|0.032856
19:32:15|0.032856
19:32:17|0.032852
19:32:17|0.032852
19:32:18|0.032852
19:32:20|0.032852
19:32:20|0.032852
19:32:21|0.032852
19:32:22|0.032852
19:32:24|0.032866
19:32:24|0.032864
19:32:25|0.032864
19:32:26|0.032863
19:32:27|0.032863
19:32:29|0.032863
19:32:29|0.032863
19:32:30|0.032854
19:32:32|0.032854
19:32:33|0.032854
19:32:34|0.032854
19:32:35|0.032854
19:32:36|0.032854
19:32:36|0.032854
19:32:37|0.032844
19:32:39|0.032854
19:32:40|0.032854
19:32:40|0.032859
19:32:41|0.032859
19:32:43|0.032859
19:32:44|0.032859
19:32:45|0.032859
19:32:45|0.032859
19:32:46|0.032859
19:32:47|0.032859
19:32:49|0.032859
19:32:51|0.032868
19:32:51|0.032842
19:32:53|0.032842
19:32:53|0.032842
19:32:55|0.032842
19:32:56|0.032842
19:32:56|0.032842
19:32:57|0.032848
19:32:58|0.032848
19:32:59|0.032848
19:33:00|0.032848
19:33:02|0.032833
19:33:03|0.032833
19:33:04|0.032838
19:33:06|0.032838
19:33:06|0.032838
19:33:08|0.032838
19:33:09|0.03283
19:33:10|0.03283
19:33:11|0.03283
19:33:12|0.032835
19:33:13|0.032835
19:33:13|0.032835
19:33:14|0.032835
19:33:15|0.032826
19:33:16|0.032826
19:33:17|0.032826
19:33:19|0.032819
19:33:19|0.032819
19:33:20|0.032819
19:33:22|0.03281
19:33:22|0.03281
19:33:23|0.03281
19:33:25|0.03281
19:33:26|0.03281
19:33:26|0.03281
19:33:28|0.03281
19:33:29|0.03281
19:33:30|0.032794
19:33:31|0.032794
19:33:31|0.032794
19:33:33|0.032794
19:33:33|0.032792
19:33:34|0.032795
19:33:35|0.032795
19:33:36|0.032795
19:33:38|0.032795
19:33:39|0.032795
19:33:39|0.032795
19:33:41|0.032795
19:33:42|0.032795
19:33:42|0.032795
19:33:43|0.032795
19:33:45|0.032814
19:33:46|0.032814
19:33:47|0.032814
19:33:48|0.032814
19:33:49|0.032814
19:33:50|0.032804
19:33:51|0.032804
19:33:52|0.032804
19:33:53|0.032804
19:33:54|0.032804
19:33:55|0.032804
19:33:56|0.032804
19:33:57|0.032804
19:33:58|0.032804
19:33:59|0.032804
19:34:00|0.032823
19:34:02|0.032823
19:34:03|0.032823
19:34:03|0.032823
19:34:04|0.032811
19:34:05|0.032811
19:34:06|0.032811
19:34:08|0.032811
19:34:08|0.032802
19:34:09|0.0328
19:34:11|0.0328
19:34:12|0.0328
19:34:13|0.0328
19:34:14|0.0328
19:34:15|0.0328
19:34:16|0.0328
19:34:16|0.032775
19:34:18|0.032775
19:34:19|0.032775
19:34:20|0.032775
19:34:21|0.032775
19:34:22|0.032775
19:34:23|0.032785
19:34:24|0.032785
19:34:25|0.032785
19:34:25|0.032785
19:34:26|0.032785
19:34:28|0.032809
19:34:29|0.0328
19:34:30|0.0328
19:34:31|0.0328
19:34:32|0.0328
19:34:33|0.0328
19:34:34|0.0328
19:34:35|0.03281
19:34:36|0.03281
19:34:37|0.03281
19:34:38|0.03281
19:34:39|0.032806
19:34:40|0.032806
19:34:41|0.032806
19:34:42|0.032806
19:34:43|0.032806
19:34:44|0.032806
19:34:45|0.032806
19:34:46|0.032806
19:34:47|0.032806
19:34:48|0.032806
19:34:49|0.032806
19:34:50|0.032806
19:34:51|0.032806
19:34:52|0.032806
19:34:53|0.032806
19:34:54|0.032806
19:34:55|0.032806
19:34:57|0.032826
19:34:57|0.032824
19:34:58|0.032824
19:34:59|0.032824
19:35:00|0.032824
19:35:01|0.032824
19:35:02|0.032843
19:35:03|0.032835
19:35:05|0.032835
19:35:06|0.032846
19:35:07|0.032852
19:35:08|0.032856
19:35:09|0.032856
19:35:09|0.032856
19:35:11|0.032856
19:35:12|0.032856
19:35:12|0.032856
19:35:14|0.032856
19:35:15|0.032856
19:35:16|0.032856
19:35:17|0.032856
19:35:18|0.03286
19:35:19|0.03286
19:35:20|0.032864
19:35:21|0.032875
19:35:22|0.03286
19:35:23|0.03286
19:35:24|0.03286
19:35:25|0.03286
19:35:26|0.032852
19:35:27|0.032852
19:35:28|0.032852
19:35:29|0.032852
19:35:30|0.032849
19:35:31|0.032849
19:35:32|0.032851
19:35:33|0.03287
19:35:34|0.03287
19:35:35|0.03287
19:35:36|0.03287
19:35:37|0.032864
19:35:38|0.032864
19:35:39|0.032882
19:35:40|0.032882
19:35:41|0.032882
19:35:42|0.032882
19:35:43|0.032882
19:35:44|0.032882
19:35:45|0.032882
19:35:46|0.032882
19:35:47|0.032882
19:35:48|0.032882
19:35:49|0.032882
19:35:50|0.032882
19:35:51|0.032882
19:35:52|0.032876
19:35:53|0.032876
19:35:54|0.032873
19:35:55|0.032873
19:35:56|0.032873
19:35:57|0.032873
19:35:58|0.032882
19:35:59|0.032882
19:36:00|0.032882
19:36:01|0.032882
19:36:02|0.032882
19:36:03|0.032874
19:36:04|0.032874
19:36:05|0.032874
19:36:06|0.032891
19:36:07|0.032884
19:36:08|0.032869
19:36:09|0.032869
19:36:10|0.032869
19:36:11|0.032869
19:36:12|0.032869
19:36:13|0.032881
19:36:15|0.032864
19:36:16|0.032864
19:36:17|0.032864
19:36:18|0.03286
19:36:18|0.032856
19:36:19|0.032856
19:36:21|0.032856
19:36:21|0.032856
19:36:23|0.032855
19:36:24|0.032855
19:36:25|0.032855
19:36:25|0.032855
19:36:26|0.032855
19:36:28|0.032855
19:36:29|0.032855
19:36:29|0.032855
19:36:31|0.032855
19:36:32|0.032855
19:36:33|0.032843
19:36:34|0.032842
19:36:35|0.032846
19:36:36|0.032841
19:36:37|0.032841
19:36:38|0.032841
19:36:39|0.032836
19:36:40|0.032839
19:36:42|0.032835
19:36:43|0.032829
19:36:45|0.032811
19:36:46|0.032811
19:36:47|0.032824
19:36:48|0.032811
19:36:48|0.032811
19:36:49|0.032813
19:36:51|0.032813
19:36:52|0.032812
19:36:53|0.032812
19:36:53|0.032812
19:36:55|0.032811
19:36:56|0.032811
19:36:57|0.032811
19:36:57|0.032839
19:36:59|0.032839
19:37:00|0.032839
19:37:00|0.032839
19:37:01|0.032852
19:37:02|0.03285
19:37:05|0.03285
19:37:06|0.03285
19:37:07|0.032852
19:37:07|0.032852
19:37:08|0.032852
19:37:10|0.032858
19:37:11|0.032858
19:37:12|0.032858
19:37:13|0.03287
19:37:14|0.032878
19:37:15|0.032878
19:37:16|0.032884
19:37:18|0.032886
19:37:18|0.032886
19:37:19|0.032886
19:37:20|0.032886
19:37:22|0.032886
19:37:22|0.032886
19:37:24|0.032886
19:37:24|0.032886
19:37:25|0.032886
19:37:27|0.032886
19:37:27|0.032888
19:37:28|0.032886
19:37:29|0.032879
19:37:30|0.032884
19:37:31|0.032884
19:37:33|0.032884
19:37:33|0.032884
19:37:35|0.032891
19:37:35|0.032892
19:37:37|0.03289
19:37:37|0.03289
19:37:39|0.03289
19:37:40|0.03289
19:37:41|0.03289
19:37:41|0.03289
19:37:42|0.03289
19:37:44|0.03289
19:37:44|0.032898
19:37:46|0.032898
19:37:47|0.0329
19:37:49|0.0329
19:37:50|0.0329
19:37:51|0.032908
19:37:52|0.032904
19:37:53|0.032904
19:37:54|0.032904
19:37:54|0.032908
19:37:56|0.032924
19:37:56|0.032932
19:37:58|0.032932
19:37:59|0.032932
19:38:00|0.032932
19:38:01|0.032932
19:38:01|0.032932
19:38:03|0.032932
19:38:04|0.032932
19:38:06|0.032923
19:38:06|0.032923
19:38:08|0.032922
19:38:08|0.032922
19:38:09|0.032922
19:38:10|0.032922
19:38:11|0.032912
19:38:13|0.03292
19:38:13|0.03292
19:38:15|0.03292
19:38:15|0.03292
19:38:17|0.03292
19:38:17|0.03292
19:38:18|0.032917
19:38:19|0.032907
19:38:20|0.032904
19:38:21|0.032904
19:38:22|0.032904
19:38:23|0.032904
19:38:24|0.032904
19:38:26|0.032904
19:38:26|0.032904
19:38:28|0.032904
19:38:28|0.032904
19:38:29|0.032904
19:38:30|0.032904
19:38:31|0.032904
19:38:32|0.032904
19:38:33|0.032904
19:38:34|0.032904
19:38:35|0.032904
19:38:36|0.032904
19:38:37|0.032904
19:38:39|0.032904
19:38:40|0.032919
19:38:41|0.032919
19:38:41|0.032906
19:38:42|0.032911
19:38:44|0.032911
19:38:44|0.032911
19:38:45|0.032911
19:38:46|0.032911
19:38:47|0.032911
19:38:49|0.032911
19:38:50|0.032911
19:38:50|0.032925
19:38:52|0.032916
19:38:52|0.032916
19:38:53|0.032916
19:38:55|0.032921
19:38:55|0.032921
19:38:57|0.032916
19:38:58|0.032916
19:38:59|0.032916
19:38:59|0.032916
19:39:00|0.032915
19:39:02|0.032904
19:39:03|0.032903
19:39:03|0.032901
19:39:05|0.032891
19:39:06|0.032891
19:39:07|0.032898
19:39:08|0.032898
19:39:09|0.032898
19:39:10|0.032898
19:39:11|0.0329
19:39:12|0.0329
19:39:13|0.0329
19:39:14|0.0329
19:39:15|0.0329
19:39:16|0.0329
19:39:17|0.0329
19:39:18|0.0329
19:39:19|0.032901
19:39:20|0.032901
19:39:21|0.032901
19:39:22|0.032901
19:39:23|0.032916
19:39:24|0.032916
19:39:25|0.032916
19:39:26|0.032916
19:39:28|0.032916
19:39:29|0.032916
19:39:30|0.032916
19:39:31|0.032916
19:39:32|0.032917
19:39:33|0.032923
19:39:34|0.03292
19:39:35|0.03292
19:39:36|0.03292
19:39:37|0.032982
19:39:38|0.032979
19:39:39|0.03296
19:39:40|0.032961
19:39:42|0.032955
19:39:42|0.032955
19:39:43|0.032955
19:39:44|0.032968
19:39:45|0.032968
19:39:46|0.032968
19:39:48|0.032968
19:39:49|0.032968
19:39:50|0.032969
19:39:51|0.032972
19:39:52|0.032972
19:39:53|0.032975
19:39:54|0.032973
19:39:55|0.032972
19:39:56|0.032975
19:39:57|0.032975
19:39:58|0.032975
19:39:59|0.032975
19:40:00|0.032975
19:40:01|0.032972
19:40:02|0.032972
19:40:03|0.032972
19:40:04|0.032984
19:40:05|0.032984
19:40:06|0.032977
19:40:07|0.032977
19:40:08|0.032971
19:40:09|0.032954
19:40:10|0.032954
19:40:11|0.032954
19:40:12|0.032954
19:40:13|0.032954
19:40:14|0.032954
19:40:15|0.032954
19:40:16|0.032954
19:40:17|0.032954
19:40:18|0.032952
19:40:19|0.032952
19:40:21|0.03296
19:40:21|0.03296
19:40:22|0.03296
19:40:24|0.03296
19:40:25|0.032963
19:40:26|0.032962
19:40:27|0.032962
19:40:28|0.032949
19:40:29|0.032949
19:40:30|0.032949
19:40:31|0.032957
19:40:32|0.032957
19:40:33|0.032963
19:40:34|0.032963
19:40:35|0.032963
19:40:36|0.032963
19:40:37|0.032953
19:40:38|0.032968
19:40:39|0.032968
19:40:40|0.032968
19:40:41|0.032968
19:40:42|0.032968
19:40:43|0.032986
19:40:44|0.032973
19:40:45|0.033001
19:40:46|0.033012
19:40:47|0.03297
19:40:48|0.03297
19:40:49|0.03297
19:40:50|0.032973
19:40:51|0.032973
19:40:52|0.032973
19:40:53|0.032978
19:40:54|0.032978
19:40:55|0.032978
19:40:56|0.032978
19:40:57|0.032978
19:40:58|0.032978
19:40:59|0.032955
19:41:00|0.032955
19:41:01|0.032946
19:41:02|0.03294
19:41:03|0.03294
19:41:04|0.03294
19:41:05|0.03294
19:41:06|0.032963
19:41:07|0.032963
19:41:08|0.032958
19:41:10|0.032958
19:41:11|0.032948
19:41:12|0.032948
19:41:13|0.032951
19:41:14|0.032952
19:41:15|0.032952
19:41:16|0.032952
19:41:17|0.032952
19:41:18|0.032952
19:41:19|0.032952
19:41:20|0.032952
19:41:21|0.032952
19:41:23|0.032952
19:41:24|0.032952
19:41:25|0.032952
19:41:26|0.032952
19:41:26|0.032939
19:41:27|0.032933
19:41:29|0.032935
19:41:29|0.032931
19:41:30|0.032931
19:41:32|0.032931
19:41:33|0.032931
19:41:35|0.032931
19:41:35|0.032931
19:41:37|0.032931
19:41:37|0.032931
19:41:39|0.032904
19:41:39|0.032894
19:41:41|0.032896
19:41:42|0.032896
19:41:43|0.032896
19:41:44|0.032896
19:41:45|0.032896
19:41:46|0.032896
19:41:47|0.032896
19:41:48|0.032896
19:41:49|0.032896
19:41:51|0.032896
19:41:51|0.032896
19:41:52|0.032896
19:41:53|0.032896
19:41:54|0.032905
19:41:55|0.032905
19:41:56|0.032905
19:41:57|0.032905
19:41:58|0.032905
19:41:59|0.032905
19:42:00|0.032905
19:42:01|0.032905
19:42:02|0.032905
19:42:03|0.032904
19:42:04|0.032904
19:42:05|0.0329
19:42:06|0.0329
19:42:07|0.0329
19:42:09|0.0329
19:42:09|0.0329
19:42:11|0.032891
19:42:13|0.032891
19:42:13|0.032891
19:42:14|0.032896
19:42:15|0.032891
19:42:17|0.032891
19:42:17|0.032891
19:42:18|0.032906
19:42:19|0.032906
19:42:20|0.032906
19:42:21|0.032906
19:42:22|0.032908
19:42:23|0.032908
19:42:24|0.032908
19:42:25|0.032908
19:42:26|0.032898
19:42:27|0.032898
19:42:29|0.032898
19:42:29|0.032898
19:42:30|0.032898
19:42:31|0.032898
19:42:32|0.032898
19:42:34|0.032898
19:42:34|0.032898
19:42:35|0.032898
19:42:37|0.032898
19:42:38|0.032898
19:42:39|0.03291
19:42:40|0.032897
19:42:41|0.032897
19:42:42|0.032897
19:42:43|0.032897
19:42:44|0.032897
19:42:45|0.032897
19:42:45|0.032897
19:42:46|0.032897
19:42:47|0.032897
19:42:48|0.032897
19:42:51|0.032897
19:42:52|0.032897
19:42:53|0.032897
19:42:54|0.032897
19:42:54|0.032897
19:42:56|0.032897
19:42:57|0.032897
19:42:58|0.032897
19:42:59|0.032897
19:43:00|0.032897
19:43:01|0.032897
19:43:02|0.032897
19:43:02|0.032897
19:43:03|0.032897
19:43:05|0.032898
19:43:05|0.032898
19:43:07|0.032898
19:43:07|0.032898
19:43:09|0.032888
19:43:09|0.032891
19:43:10|0.032891
19:43:12|0.032891
19:43:12|0.032891
19:43:13|0.032883
19:43:15|0.032883
19:43:16|0.032883
19:43:17|0.032883
19:43:18|0.032883
19:43:19|0.032883
19:43:20|0.032883
19:43:21|0.032883
19:43:22|0.032883
19:43:23|0.032898
19:43:24|0.032894
19:43:25|0.032894
19:43:26|0.032894
19:43:27|0.032887
19:43:28|0.032887
19:43:29|0.032887
19:43:30|0.032887
19:43:31|0.032887
19:43:32|0.032887
19:43:33|0.032887
19:43:34|0.032887
19:43:35|0.032887
19:43:36|0.032887
19:43:38|0.032887
19:43:38|0.032887
19:43:39|0.032887
19:43:40|0.032887
19:43:41|0.032903
19:43:42|0.032903
19:43:43|0.032903
19:43:44|0.032903
19:43:45|0.032903
19:43:47|0.032903
19:43:47|0.032896
19:43:48|0.032896
19:43:49|0.032896
19:43:50|0.032896
19:43:51|0.032896
19:43:52|0.032896
19:43:53|0.032896
19:43:54|0.032896
19:43:55|0.032896
19:43:56|0.032896
19:43:58|0.032903
19:43:59|0.032903
19:43:59|0.032903
19:44:01|0.032896
19:44:01|0.032896
19:44:02|0.032896
19:44:03|0.032896
19:44:04|0.032896
19:44:05|0.032896
19:44:06|0.032896
19:44:07|0.032896
19:44:08|0.032896
19:44:09|0.032896
19:44:10|0.032896
19:44:12|0.032896
19:44:13|0.032896
19:44:15|0.032896
19:44:16|0.032896
19:44:16|0.032903
19:44:18|0.032903
19:44:18|0.032903
19:44:19|0.032903
19:44:21|0.032903
19:44:21|0.032903
19:44:23|0.032903
19:44:24|0.032903
19:44:25|0.032903
19:44:26|0.032903
19:44:27|0.032903
19:44:28|0.032903
19:44:29|0.032903
19:44:30|0.032903
19:44:31|0.032903
19:44:32|0.032903
19:44:33|0.032903
19:44:34|0.032899
19:44:35|0.032899
19:44:36|0.032899
19:44:37|0.032899
19:44:38|0.032899
19:44:40|0.03291
19:44:41|0.03291
19:44:41|0.03291
19:44:42|0.03291
19:44:44|0.03291
19:44:44|0.03291
19:44:46|0.03291
19:44:46|0.03291
19:44:48|0.03291
19:44:48|0.032905
19:44:49|0.032905
19:44:51|0.032908
19:44:52|0.032908
19:44:53|0.032908
19:44:54|0.032908
19:44:54|0.032908
19:44:56|0.032908
19:44:57|0.032915
19:44:58|0.032915
19:44:58|0.032915
19:45:00|0.032915
19:45:01|0.032901
19:45:01|0.032888
19:45:02|0.032888
19:45:05|0.032888
19:45:05|0.032888
19:45:07|0.032888
19:45:07|0.032888
19:45:08|0.032888
19:45:09|0.032888
19:45:11|0.032892
19:45:11|0.032892
19:45:13|0.03289
19:45:13|0.032896
19:45:15|0.032896
19:45:16|0.032896
19:45:17|0.032896
19:45:18|0.032896
19:45:19|0.0329
19:45:20|0.0329
19:45:21|0.0329
19:45:22|0.0329
19:45:23|0.0329
19:45:24|0.0329
19:45:25|0.0329
19:45:26|0.0329
19:45:27|0.0329
19:45:28|0.0329
19:45:29|0.0329
19:45:30|0.0329
19:45:31|0.0329
19:45:32|0.0329
19:45:33|0.0329
19:45:34|0.0329
19:45:35|0.032903
19:45:36|0.032903
19:45:37|0.032903
19:45:38|0.032901
19:45:39|0.032901
19:45:41|0.032901
19:45:41|0.032901
19:45:42|0.032901
19:45:44|0.032901
19:45:44|0.032901
19:45:46|0.032901
19:45:46|0.032901
19:45:47|0.032923
19:45:48|0.032914
19:45:49|0.032914
19:45:50|0.032914
19:45:51|0.032914
19:45:52|0.032914
19:45:54|0.032914
19:45:55|0.032935
19:45:56|0.032941
19:45:57|0.032941
19:45:58|0.032941
19:45:59|0.032941
19:46:00|0.032948
19:46:01|0.032956
19:46:02|0.032956
19:46:03|0.032956
19:46:04|0.032956
19:46:05|0.032956
19:46:06|0.032956
19:46:07|0.032956
19:46:08|0.032956
19:46:09|0.032963
19:46:10|0.032963
19:46:11|0.032963
19:46:12|0.032963
19:46:13|0.032963
19:46:14|0.032963
19:46:15|0.03296
19:46:16|0.032957
19:46:17|0.032957
19:46:18|0.032957
19:46:19|0.032921
19:46:20|0.032913
19:46:21|0.032913
19:46:22|0.032913
19:46:23|0.032913
19:46:24|0.032909
19:46:25|0.03291
19:46:26|0.03291
19:46:27|0.032916
19:46:28|0.032916
19:46:29|0.032931
19:46:30|0.032924
19:46:31|0.032936
19:46:32|0.032938
19:46:33|0.032924
19:46:34|0.032901
19:46:35|0.032901
19:46:36|0.032901
19:46:37|0.032901
19:46:38|0.032905
19:46:39|0.032905
19:46:40|0.032905
19:46:41|0.032906
19:46:42|0.032906
19:46:43|0.032906
19:46:44|0.032915
19:46:46|0.032915
19:46:46|0.032908
19:46:47|0.032908
19:46:48|0.032908
19:46:49|0.032908
19:46:50|0.032908
19:46:52|0.032908
19:46:52|0.032907
19:46:53|0.032914
19:46:55|0.032914
19:46:55|0.032914
19:46:56|0.032914
19:46:58|0.032923
19:46:59|0.032923
19:47:00|0.032923
19:47:01|0.03292
19:47:02|0.032915
19:47:03|0.032898
19:47:04|0.032904
19:47:05|0.032904
19:47:06|0.032904
19:47:07|0.0329
19:47:08|0.0329
19:47:09|0.0329
19:47:10|0.0329
19:47:11|0.0329
19:47:12|0.0329
19:47:13|0.0329
19:47:14|0.0329
19:47:16|0.0329
19:47:17|0.0329
19:47:18|0.0329
19:47:19|0.0329
19:47:20|0.0329
19:47:21|0.0329
19:47:22|0.032914
19:47:24|0.032914
19:47:24|0.032914
19:47:26|0.032914
19:47:26|0.03294
19:47:27|0.03294
19:47:28|0.03294
19:47:30|0.03294
19:47:31|0.03294
19:47:31|0.03294
19:47:32|0.03294
19:47:34|0.03294
19:47:35|0.03294
19:47:35|0.03294
19:47:36|0.03294
19:47:38|0.03294
19:47:38|0.03294
19:47:39|0.03295
19:47:41|0.03295
19:47:41|0.03295
19:47:42|0.032958
19:47:43|0.032958
19:47:44|0.032958
19:47:46|0.032958
19:47:46|0.032958
19:47:47|0.032958
19:47:48|0.032969
19:47:49|0.032969
19:47:51|0.032969
19:47:51|0.032969
19:47:52|0.032969
19:47:54|0.032969
19:47:54|0.032969
19:47:56|0.032969
19:47:57|0.032971
19:47:58|0.032972
19:47:59|0.032972
19:48:00|0.032972
19:48:01|0.032979
19:48:02|0.032979
19:48:03|0.032979
19:48:04|0.032964
19:48:05|0.032964
19:48:06|0.032959
19:48:07|0.032959
19:48:08|0.032959
19:48:09|0.032966
19:48:10|0.032966
19:48:11|0.032966
19:48:12|0.032966
19:48:13|0.032966
19:48:14|0.032966
19:48:16|0.032966
19:48:16|0.032991
19:48:18|0.032991
19:48:19|0.032991
19:48:20|0.032991
19:48:21|0.032991
19:48:22|0.032996
19:48:24|0.032996
19:48:24|0.032996
19:48:26|0.033
19:48:26|0.032995
19:48:27|0.032987
19:48:28|0.032987
19:48:29|0.032966
19:48:30|0.032946
19:48:31|0.032949
19:48:32|0.032943
19:48:33|0.032943
19:48:34|0.032937
19:48:35|0.032937
19:48:36|0.032937
19:48:37|0.032937
19:48:38|0.032937
19:48:39|0.032937
19:48:40|0.032928
19:48:41|0.032909
19:48:43|0.032909
19:48:43|0.032909
19:48:45|0.032909
19:48:46|0.032909
19:48:46|0.032909
19:48:47|0.032897
19:48:48|0.032897
19:48:49|0.032897
19:48:51|0.032894
19:48:52|0.032894
19:48:53|0.032897
19:48:54|0.032897
19:48:55|0.032894
19:48:56|0.032894
19:48:57|0.032904
19:48:58|0.032904
19:48:59|0.032904
19:49:00|0.032896
19:49:01|0.032897
19:49:02|0.032899
19:49:03|0.032896
19:49:04|0.032894
19:49:05|0.032894
19:49:06|0.032894
19:49:07|0.032894
19:49:08|0.032894
19:49:09|0.032894
19:49:10|0.032889
19:49:11|0.032892
19:49:12|0.032891
19:49:13|0.032892
19:49:14|0.032892
19:49:15|0.032894
19:49:17|0.032885
19:49:18|0.032888
19:49:19|0.032888
19:49:21|0.032888
19:49:22|0.032888
19:49:22|0.032888
19:49:23|0.03289
19:49:25|0.03289
19:49:26|0.03289
19:49:27|0.032896
19:49:27|0.032898
19:49:29|0.032898
19:49:30|0.032898
19:49:30|0.032896
19:49:32|0.032896
19:49:33|0.032896
19:49:34|0.032896
19:49:36|0.032902
19:49:36|0.032915
19:49:37|0.032919
19:49:38|0.032919
19:49:40|0.03291
19:49:40|0.03291
19:49:41|0.03291
19:49:42|0.03291
19:49:43|0.03291
19:49:45|0.03291
19:49:45|0.03291
19:49:46|0.0329
19:49:47|0.032894
19:49:49|0.032887
19:49:49|0.032887
19:49:50|0.032893
19:49:51|0.032893
19:49:52|0.032894
19:49:53|0.032894
19:49:54|0.032894
19:49:55|0.032894
19:49:56|0.032894
19:49:58|0.032894
19:49:58|0.032894
19:49:59|0.032894
19:50:00|0.03289
19:50:02|0.032891
19:50:02|0.032891
19:50:03|0.032891
19:50:04|0.032888
19:50:05|0.032888
19:50:06|0.032888
19:50:07|0.032888
19:50:08|0.03289
19:50:09|0.03289
19:50:10|0.032901
19:50:11|0.032908
19:50:12|0.032896
19:50:13|0.032896
19:50:14|0.032902
19:50:15|0.032902
19:50:18|0.032904
19:50:19|0.032917
19:50:20|0.032896
19:50:21|0.032896
19:50:22|0.032896
19:50:23|0.032896
19:50:24|0.032896
19:50:25|0.032896
19:50:26|0.03289
19:50:27|0.032893
19:50:28|0.032893
19:50:29|0.032893
19:50:30|0.032893
19:50:31|0.032893
19:50:32|0.032893
19:50:33|0.032893
19:50:34|0.032893
19:50:35|0.032893
19:50:36|0.032889
19:50:37|0.032889
19:50:38|0.032889
19:50:39|0.032889
19:50:40|0.032883
19:50:41|0.032883
19:50:42|0.032883
19:50:43|0.032883
19:50:44|0.032883
19:50:45|0.032883
19:50:46|0.032851
19:50:47|0.032851
19:50:48|0.032851
19:50:49|0.032851
19:50:50|0.032865
19:50:52|0.03288
19:50:52|0.032883
19:50:53|0.032881
19:50:54|0.032892
19:50:55|0.032864
19:50:56|0.032863
19:50:57|0.032863
19:50:58|0.032844
19:51:00|0.032844
19:51:00|0.032832
19:51:01|0.032832
19:51:02|0.032832
19:51:04|0.032832
19:51:04|0.032832
19:51:05|0.03283
19:51:07|0.03283
19:51:07|0.03283
19:51:08|0.03283
19:51:09|0.03283
19:51:10|0.03283
19:51:11|0.03284
19:51:12|0.03285
19:51:14|0.03285
19:51:14|0.03285
19:51:16|0.03285
19:51:16|0.03285
19:51:18|0.032838
19:51:19|0.032843
19:51:20|0.032843
19:51:21|0.032826
19:51:22|0.032826
19:51:23|0.032826
19:51:24|0.032826
19:51:25|0.032834
19:51:26|0.032834
19:51:27|0.032834
19:51:28|0.032834
19:51:29|0.032834
19:51:30|0.032834
19:51:31|0.032837
19:51:32|0.032834
19:51:33|0.032834
19:51:34|0.032834
19:51:35|0.032834
19:51:36|0.03283
19:51:37|0.03283
19:51:38|0.032833
19:51:39|0.032833
19:51:40|0.032833
19:51:42|0.032832
19:51:42|0.032832
19:51:43|0.032832
19:51:44|0.032832
19:51:45|0.032832
19:51:46|0.032833
19:51:47|0.032833
19:51:48|0.032833
19:51:49|0.032833
19:51:50|0.032833
19:51:51|0.032833
19:51:52|0.032833
19:51:53|0.032831
19:51:54|0.032824
19:51:55|0.03283
19:51:57|0.032836
19:51:57|0.032841
19:51:58|0.032841
19:51:59|0.032836
19:52:01|0.032836
19:52:01|0.032836
19:52:03|0.032836
19:52:04|0.032836
19:52:05|0.032836
19:52:06|0.032848
19:52:07|0.032848
19:52:08|0.032848
19:52:09|0.032848
19:52:10|0.032848
19:52:11|0.032848
19:52:12|0.032848
19:52:13|0.032848
19:52:14|0.032848
19:52:15|0.032848
19:52:16|0.032848
19:52:17|0.032848
19:52:18|0.032848
19:52:19|0.032848
19:52:20|0.032831
19:52:21|0.032836
19:52:22|0.032836
19:52:23|0.032836
19:52:24|0.03284
19:52:25|0.03284
19:52:26|0.032836
19:52:27|0.032836
19:52:28|0.032836
19:52:30|0.032836
19:52:31|0.032836
19:52:31|0.03285
19:52:33|0.03286
19:52:33|0.03286
19:52:34|0.03286
19:52:35|0.032853
19:52:36|0.032853
19:52:37|0.032853
19:52:38|0.032853
19:52:40|0.032853
19:52:40|0.032853
19:52:42|0.032834
19:52:43|0.032835
19:52:44|0.032835
19:52:44|0.032835
19:52:45|0.032835
19:52:46|0.032838
19:52:47|0.032838
19:52:48|0.032838
19:52:50|0.032838
19:52:51|0.032838
19:52:52|0.032838
19:52:52|0.032838
19:52:54|0.032838
19:52:55|0.032838
19:52:55|0.032838
19:52:57|0.03284
19:52:57|0.03284
19:52:58|0.03284
19:52:59|0.03284
19:53:01|0.032845
19:53:01|0.03285
19:53:03|0.03285
19:53:04|0.03285
19:53:05|0.03285
19:53:06|0.03285
19:53:07|0.032834
19:53:08|0.032828
19:53:09|0.032828
19:53:10|0.032828
19:53:11|0.032828
19:53:12|0.032828
19:53:13|0.032829
19:53:14|0.032829
19:53:15|0.03282
19:53:16|0.03282
19:53:17|0.032822
19:53:18|0.032822
19:53:20|0.032822
19:53:20|0.032822
19:53:22|0.032822
19:53:23|0.032822
19:53:24|0.032822
19:53:25|0.032838
19:53:26|0.032838
19:53:27|0.032838
19:53:29|0.032838
19:53:30|0.032838
19:53:30|0.032838
19:53:31|0.032838
19:53:32|0.032836
19:53:34|0.032836
19:53:35|0.032836
19:53:36|0.032836
19:53:37|0.032836
19:53:38|0.032836
19:53:39|0.032831
19:53:40|0.032831
19:53:41|0.032822
19:53:42|0.032822
19:53:43|0.032822
19:53:44|0.032822
19:53:45|0.032822
19:53:46|0.032822
19:53:47|0.032822
19:53:48|0.032822
19:53:49|0.032822
19:53:50|0.032822
19:53:51|0.032822
19:53:52|0.032822
19:53:53|0.032822
19:53:54|0.032822
19:53:55|0.032822
19:53:56|0.032822
19:53:57|0.032822
19:53:58|0.032822
19:53:59|0.032822
19:54:00|0.032822
19:54:01|0.032822
19:54:02|0.032822
19:54:03|0.03282
19:54:04|0.03282
19:54:05|0.032822
19:54:06|0.032822
19:54:07|0.032822
19:54:08|0.032822
19:54:09|0.032822
19:54:11|0.032826
19:54:11|0.032826
19:54:14|0.032826
19:54:14|0.032826
19:54:15|0.032826
19:54:16|0.032821
19:54:17|0.032821
19:54:18|0.032821
19:54:19|0.032821
19:54:20|0.032821
19:54:22|0.032823
19:54:23|0.032844
19:54:24|0.032844
19:54:25|0.032844
19:54:26|0.032838
19:54:27|0.032844
19:54:28|0.032844
19:54:29|0.032846
19:54:30|0.032846
19:54:31|0.032846
19:54:32|0.032848
19:54:33|0.032848
19:54:34|0.032848
19:54:35|0.032848
19:54:36|0.032881
19:54:37|0.032874
19:54:39|0.032878
19:54:39|0.032882
19:54:40|0.032882
19:54:41|0.032875
19:54:42|0.032875
19:54:43|0.032869
19:54:44|0.032869
19:54:45|0.032873
19:54:46|0.032873
19:54:47|0.032873
19:54:49|0.032881
19:54:49|0.03288
19:54:50|0.03288
19:54:52|0.03288
19:54:52|0.032872
19:54:53|0.032872
19:54:55|0.032872
19:54:56|0.032872
19:54:56|0.032872
19:54:57|0.032872
19:54:59|0.032872
19:55:00|0.032872
19:55:00|0.03288
19:55:01|0.032875
19:55:02|0.032875
19:55:03|0.032878
19:55:04|0.032878
19:55:05|0.032878
19:55:06|0.032864
19:55:07|0.032851
19:55:09|0.032851
19:55:09|0.032868
19:55:11|0.032872
19:55:11|0.032887
19:55:12|0.032888
19:55:13|0.032888
19:55:14|0.032888
19:55:15|0.032888
19:55:16|0.032888
19:55:18|0.032888
19:55:18|0.032885
19:55:19|0.032885
19:55:20|0.032885
19:55:21|0.032885
19:55:22|0.032869
19:55:23|0.032869
19:55:24|0.032866
19:55:26|0.03289
19:55:26|0.03289
19:55:27|0.03289
19:55:29|0.03289
19:55:30|0.03289
19:55:31|0.03289
19:55:32|0.03289
19:55:33|0.03289
19:55:34|0.03289
19:55:36|0.03289
19:55:36|0.03289
19:55:38|0.032871
19:55:39|0.032862
19:55:39|0.032862
19:55:40|0.032862
19:55:41|0.032862
19:55:43|0.032862
19:55:44|0.032862
19:55:45|0.032862
19:55:46|0.032862
19:55:47|0.032883
19:55:48|0.032883
19:55:49|0.032883
19:55:50|0.032883
19:55:51|0.032883
19:55:52|0.032883
19:55:53|0.032883
19:55:54|0.032883
19:55:56|0.032883
19:55:56|0.032883
19:55:57|0.032876
19:55:58|0.032886
19:55:59|0.032886
19:56:00|0.032886
19:56:01|0.032899
19:56:02|0.032878
19:56:04|0.032878
19:56:05|0.032887
19:56:06|0.032895
19:56:07|0.032903
19:56:08|0.032904
19:56:09|0.032914
19:56:10|0.032914
19:56:12|0.032914
19:56:12|0.032915
19:56:13|0.032923
19:56:15|0.032923
19:56:15|0.032913
19:56:16|0.032905
19:56:17|0.032905
19:56:19|0.032915
19:56:19|0.032915
19:56:20|0.032915
19:56:21|0.0329
19:56:22|0.0329
19:56:24|0.032897
19:56:25|0.032897
19:56:26|0.032879
19:56:27|0.032879
19:56:28|0.032879
19:56:29|0.032876
19:56:30|0.032871
19:56:31|0.032871
19:56:32|0.032858
19:56:33|0.032858
19:56:34|0.032858
19:56:35|0.032858
19:56:36|0.032858
19:56:37|0.032858
19:56:38|0.032858
19:56:39|0.032858
19:56:40|0.032858
19:56:41|0.032858
19:56:42|0.032858
19:56:43|0.03286
19:56:44|0.03286
19:56:45|0.032861
19:56:46|0.032861
19:56:47|0.032861
19:56:48|0.032861
19:56:49|0.032861
19:56:50|0.032861
19:56:51|0.032861
19:56:53|0.032855
19:56:53|0.032832
19:56:54|0.032832
19:56:55|0.032833
19:56:56|0.03285
19:56:58|0.03285
19:56:59|0.03285
19:56:59|0.03285
19:57:00|0.03285
19:57:02|0.03285
19:57:02|0.032838
19:57:03|0.032838
19:57:04|0.032838
19:57:05|0.032838
19:57:06|0.032838
19:57:07|0.032838
19:57:09|0.032838
19:57:10|0.032838
19:57:10|0.032838
19:57:11|0.032838
19:57:13|0.032838
19:57:13|0.032846
19:57:15|0.032846
19:57:15|0.032846
19:57:16|0.032846
19:57:17|0.032858
19:57:18|0.032858
19:57:19|0.032858
19:57:20|0.032858
19:57:21|0.032858
19:57:22|0.032858
19:57:24|0.032858
19:57:24|0.032858
19:57:25|0.032855
19:57:26|0.032842
19:57:28|0.03284
19:57:29|0.03284
19:57:30|0.03284
19:57:31|0.03284
19:57:32|0.03284
19:57:33|0.03284
19:57:34|0.03284
19:57:34|0.032838
19:57:36|0.032836
19:57:36|0.032836
19:57:38|0.032836
19:57:39|0.032856
19:57:40|0.032856
19:57:41|0.032856
19:57:41|0.032856
19:57:43|0.032856
19:57:44|0.032856
19:57:45|0.032856
19:57:46|0.032856
19:57:47|0.032856
19:57:48|0.032856
19:57:49|0.032856
19:57:50|0.032856
19:57:51|0.032857
19:57:52|0.032857
19:57:53|0.032857
19:57:54|0.032857
19:57:55|0.032864
19:57:56|0.032864
19:57:57|0.032864
19:57:58|0.032864
19:58:00|0.032876
19:58:01|0.032876
19:58:01|0.032876
19:58:02|0.032876
19:58:03|0.032876
19:58:04|0.032861
19:58:05|0.032861
19:58:06|0.032847
19:58:07|0.032847
19:58:08|0.032847
19:58:09|0.032834
19:58:10|0.032834
19:58:11|0.032834
19:58:12|0.032834
19:58:14|0.032827
19:58:15|0.032827
19:58:15|0.032831
19:58:16|0.032822
19:58:18|0.032855
19:58:18|0.032855
19:58:19|0.032855
19:58:20|0.032855
19:58:21|0.032855
19:58:22|0.032855
19:58:24|0.032855
19:58:24|0.032858
19:58:26|0.032845
19:58:27|0.032845
19:58:28|0.032845
19:58:29|0.032845
19:58:30|0.032845
19:58:31|0.032845
19:58:32|0.032845
19:58:33|0.032845
19:58:34|0.032845
19:58:35|0.032845
19:58:36|0.03287
19:58:37|0.032852
19:58:38|0.032845
19:58:39|0.03285
19:58:40|0.03285
19:58:41|0.032848
19:58:43|0.032846
19:58:44|0.032846
19:58:44|0.032846
19:58:45|0.032846
19:58:47|0.032848
19:58:47|0.032848
19:58:50|0.032846
19:58:51|0.032826
19:58:51|0.032826
19:58:53|0.03282
19:58:54|0.03282
19:58:55|0.03282
19:58:56|0.032819
19:58:57|0.032819
19:58:58|0.032819
19:58:59|0.032815
19:59:00|0.032815
19:59:01|0.032815
19:59:02|0.03281
19:59:03|0.03281
19:59:04|0.03281
19:59:05|0.03281
19:59:07|0.032815
19:59:07|0.032815
19:59:09|0.032815
19:59:10|0.032815
19:59:11|0.032815
19:59:12|0.032815
19:59:13|0.032826
19:59:14|0.032826
19:59:15|0.032826
19:59:16|0.032826
19:59:17|0.032816
19:59:18|0.032816
19:59:19|0.032816
19:59:20|0.032816
19:59:21|0.032816
19:59:22|0.032817
19:59:23|0.032833
19:59:24|0.032833
19:59:26|0.032824
19:59:27|0.03282
19:59:28|0.03282
19:59:29|0.032836
19:59:30|0.03284
19:59:31|0.032832
19:59:32|0.032832
19:59:34|0.032832
19:59:34|0.032832
19:59:35|0.032831
19:59:36|0.032833
19:59:37|0.032833
19:59:40|0.032833
19:59:40|0.032833
19:59:41|0.032833
19:59:42|0.032833
19:59:43|0.032833
19:59:44|0.032835
19:59:46|0.032835
19:59:46|0.032835
19:59:48|0.032835
19:59:48|0.032835
19:59:49|0.032835
19:59:50|0.032835
19:59:52|0.032835
19:59:52|0.032834
19:59:54|0.032834
19:59:54|0.032839
19:59:55|0.032839
19:59:56|0.032839
19:59:58|0.032831
19:59:59|0.032831
19:59:59|0.032831
20:00:01|0.032831
20:00:01|0.032828
20:00:03|0.032858
20:00:04|0.032858
20:00:04|0.032858
20:00:05|0.032858
20:00:06|0.032862
20:00:08|0.032864
20:00:09|0.032864
20:00:10|0.032864
20:00:10|0.032864
20:00:12|0.032862
20:00:13|0.032862
20:00:13|0.032862
20:00:14|0.032862
20:00:16|0.032874
20:00:17|0.032874
20:00:18|0.032869
20:00:18|0.032869
20:00:19|0.032869
20:00:21|0.032869
20:00:21|0.032869
20:00:23|0.032869
20:00:23|0.032884
20:00:24|0.032884
20:00:25|0.032884
20:00:27|0.032885
20:00:28|0.032885
20:00:29|0.032885
20:00:30|0.032885
20:00:31|0.032892
20:00:33|0.032892
20:00:34|0.032892
20:00:35|0.032892
20:00:35|0.032892
20:00:36|0.032892
20:00:37|0.032892
20:00:38|0.0329
20:00:39|0.0329
20:00:40|0.0329
20:00:41|0.032902
20:00:43|0.032902
20:00:43|0.032902
20:00:44|0.032902
20:00:45|0.032902
20:00:47|0.032912
20:00:48|0.032912
20:00:49|0.032912
20:00:50|0.032912
20:00:51|0.032912
20:00:52|0.032912
20:00:53|0.032912
20:00:54|0.032912
20:00:55|0.032912
20:00:56|0.032912
20:00:57|0.032912
20:00:58|0.032912
20:00:59|0.032912
20:01:00|0.032912
20:01:01|0.032913
20:01:02|0.032913
20:01:03|0.03291
20:01:04|0.032898
20:01:05|0.032885
20:01:06|0.032871
20:01:07|0.032871
20:01:08|0.032871
20:01:09|0.032871
20:01:10|0.032856
20:01:12|0.032856
20:01:12|0.032856
20:01:13|0.032856
20:01:15|0.03285
20:01:16|0.03285
20:01:17|0.03285
20:01:18|0.03285
20:01:19|0.03285
20:01:20|0.032844
20:01:21|0.03284
20:01:22|0.03284
20:01:23|0.03284
20:01:24|0.03284
20:01:25|0.03285
20:01:26|0.03285
20:01:27|0.03285
20:01:29|0.03285
20:01:29|0.032868
20:01:31|0.032868
20:01:32|0.032868
20:01:33|0.032868
20:01:34|0.032868
20:01:35|0.032868
20:01:36|0.032868
20:01:37|0.032855
20:01:38|0.032872
20:01:39|0.032872
20:01:40|0.032872
20:01:41|0.032872
20:01:42|0.032872
20:01:43|0.032872
20:01:44|0.032872
20:01:45|0.032881
20:01:46|0.032881
20:01:47|0.032881
20:01:48|0.032881
20:01:49|0.032881
20:01:50|0.032881
20:01:51|0.032881
20:01:52|0.032876
20:01:53|0.032872
20:01:54|0.03288
20:01:55|0.03288
20:01:56|0.032883
20:01:57|0.032883
20:01:58|0.032896
20:01:59|0.032896
20:02:00|0.032896
20:02:01|0.032912
20:02:02|0.032908
20:02:03|0.032908
20:02:04|0.032913
20:02:05|0.032913
20:02:06|0.032913
20:02:07|0.032916
20:02:08|0.032916
20:02:09|0.032916
20:02:10|0.032916
20:02:11|0.032916
20:02:12|0.032917
20:02:13|0.032919
20:02:14|0.032919
20:02:15|0.032919
20:02:16|0.032919
20:02:17|0.032919
20:02:18|0.03292
20:02:19|0.03292
20:02:20|0.03292
20:02:21|0.033149
20:02:22|0.03301
20:02:23|0.033011
20:02:24|0.033041
20:02:25|0.033033
20:02:27|0.033025
20:02:27|0.03301
20:02:28|0.033008
20:02:29|0.033008
20:02:31|0.033008
20:02:32|0.033012
20:02:32|0.033012
20:02:34|0.032997
20:02:34|0.032997
20:02:35|0.032997
20:02:36|0.033001
20:02:37|0.033001
20:02:38|0.033001
20:02:40|0.032998
20:02:40|0.032998
20:02:41|0.032998
20:02:42|0.032998
20:02:43|0.033013
20:02:44|0.033013
20:02:45|0.033013
20:02:46|0.033013
20:02:47|0.033013
20:02:48|0.033012
20:02:49|0.033012
20:02:51|0.033022
20:02:51|0.033017
20:02:52|0.033017
20:02:53|0.033017
20:02:54|0.033017
20:02:56|0.033017
20:02:56|0.033031
20:02:58|0.033031
20:02:59|0.033035
20:03:00|0.033032
20:03:01|0.033036
20:03:01|0.033036
20:03:03|0.03305
20:03:04|0.03305
20:03:05|0.033
20:03:05|0.033021
20:03:07|0.033011
20:03:07|0.03301
20:03:09|0.03301
20:03:10|0.03301
20:03:11|0.033031
20:03:12|0.033018
20:03:13|0.033018
20:03:15|0.033014
20:03:15|0.03302
20:03:16|0.03302
20:03:18|0.033028
20:03:18|0.033028
20:03:19|0.033028
20:03:20|0.033028
20:03:21|0.033028
20:03:23|0.033028
20:03:23|0.033019
20:03:24|0.033009
20:03:25|0.033009
20:03:26|0.033006
20:03:27|0.033006
20:03:28|0.033006
20:03:29|0.03299
20:03:30|0.03299
20:03:32|0.032991
20:03:33|0.032991
20:03:34|0.032991
20:03:35|0.032988
20:03:36|0.032988
20:03:37|0.032988
20:03:38|0.032988
20:03:39|0.032988
20:03:40|0.032988
20:03:41|0.03297
20:03:42|0.03297
20:03:43|0.032932
20:03:44|0.032932
20:03:45|0.032922
20:03:46|0.032904
20:03:47|0.032904
20:03:48|0.032904
20:03:49|0.032904
20:03:50|0.032904
20:03:51|0.032904
20:03:52|0.032904
20:03:53|0.032904
20:03:54|0.03292
20:03:55|0.03292
20:03:56|0.03292
20:03:57|0.03292
20:03:58|0.03292
20:03:59|0.032926
20:04:00|0.032926
20:04:01|0.032926
20:04:02|0.032926
20:04:03|0.032926
20:04:04|0.032926
20:04:05|0.032926
20:04:06|0.032926
20:04:07|0.032923
20:04:08|0.032923
20:04:09|0.032919
20:04:10|0.03292
20:04:11|0.03292
20:04:12|0.032918
20:04:13|0.032918
20:04:14|0.032918
20:04:16|0.032918
20:04:16|0.03292
20:04:18|0.03292
20:04:19|0.032939
20:04:19|0.032943
20:04:21|0.032943
20:04:22|0.032938
20:04:22|0.032942
20:04:23|0.032966
20:04:24|0.032972
20:04:26|0.032977
20:04:27|0.032984
20:04:28|0.032988
20:04:29|0.032988
20:04:30|0.032988
20:04:32|0.032979
20:04:32|0.032996
20:04:33|0.032996
20:04:35|0.033
20:04:36|0.033
20:04:37|0.032986
20:04:37|0.032986
20:04:38|0.032986
20:04:39|0.032986
20:04:40|0.032986
20:04:41|0.032986
20:04:43|0.032986
20:04:44|0.032985
20:04:45|0.032985
20:04:46|0.032985
20:04:47|0.03297
20:04:48|0.03297
20:04:49|0.03297
20:04:50|0.03297
20:04:51|0.032979
20:04:52|0.032979
20:04:53|0.032976
20:04:54|0.03298
20:04:55|0.03298
20:04:56|0.03298
20:04:57|0.03298
20:04:58|0.03298
20:04:59|0.03298
20:05:00|0.03298
20:05:01|0.03298
20:05:02|0.03298
20:05:03|0.03298
20:05:04|0.03298
20:05:05|0.03298
20:05:06|0.032995
20:05:07|0.032985
20:05:08|0.032985
20:05:09|0.032986
20:05:10|0.032996
20:05:11|0.032996
20:05:12|0.033003
20:05:13|0.033014
20:05:14|0.033011
20:05:15|0.033024
20:05:16|0.033026
20:05:17|0.033043
20:05:19|0.033043
20:05:19|0.033043
20:05:20|0.033043
20:05:21|0.033043
20:05:22|0.033036
20:05:23|0.033036
20:05:24|0.033019
20:05:25|0.033027
20:05:27|0.033027
20:05:27|0.033027
20:05:28|0.033027
20:05:29|0.033018
20:05:30|0.033018
20:05:32|0.033018
20:05:32|0.033021
20:05:33|0.033021
20:05:34|0.033021
20:05:35|0.033021
20:05:38|0.033021
20:05:38|0.033023
20:05:40|0.033024
20:05:40|0.03302
20:05:41|0.033023
20:05:43|0.033023
20:05:44|0.033023
20:05:44|0.033023
20:05:46|0.033023
20:05:47|0.033015
20:05:47|0.033015
20:05:48|0.033015
20:05:50|0.033015
20:05:51|0.033015
20:05:52|0.033015
20:05:53|0.033015
20:05:54|0.033015
20:05:55|0.033007
20:05:56|0.033007
20:05:57|0.033007
20:05:58|0.033007
20:06:00|0.033007
20:06:00|0.033
20:06:01|0.033
20:06:02|0.033
20:06:03|0.032998
20:06:04|0.032998
20:06:05|0.032998
20:06:07|0.032995
20:06:07|0.032989
20:06:08|0.032995
20:06:09|0.032995
20:06:10|0.032995
20:06:11|0.032995
20:06:12|0.032995
20:06:14|0.032992
20:06:14|0.032992
20:06:16|0.032992
20:06:16|0.032992
20:06:17|0.032992
20:06:18|0.033012
20:06:20|0.033026
20:06:21|0.033026
20:06:21|0.033026
20:06:22|0.033026
20:06:24|0.033024
20:06:25|0.033024
20:06:26|0.033029
20:06:27|0.033029
20:06:28|0.033029
20:06:29|0.03303
20:06:30|0.03303
20:06:31|0.03303
20:06:32|0.03303
20:06:34|0.033036
20:06:35|0.033035
20:06:35|0.033035
20:06:36|0.033035
20:06:38|0.033035
20:06:39|0.03304
20:06:40|0.03304
20:06:41|0.03304
20:06:41|0.03304
20:06:43|0.03304
20:06:43|0.03304
20:06:44|0.03304
20:06:46|0.03304
20:06:47|0.03304
20:06:48|0.03304
20:06:48|0.03304
20:06:49|0.03304
20:06:50|0.03304
20:06:52|0.03304
20:06:53|0.03304
20:06:54|0.03304
20:06:55|0.03304
20:06:56|0.03304
20:06:57|0.03304
20:06:58|0.03304
20:06:59|0.03304
20:07:00|0.03304
20:07:01|0.033036
20:07:02|0.033046
20:07:03|0.033046
20:07:04|0.033062
20:07:05|0.033062
20:07:06|0.033077
20:07:07|0.033092
20:07:08|0.033177
20:07:09|0.033145
20:07:10|0.033146
20:07:11|0.033146
20:07:12|0.033148
20:07:13|0.03314
20:07:14|0.033144
20:07:15|0.033155
20:07:16|0.033144
20:07:17|0.033144
20:07:18|0.033144
20:07:19|0.033138
20:07:20|0.03314
20:07:21|0.03314
20:07:22|0.03314
20:07:23|0.03314
20:07:24|0.033133
20:07:25|0.033133
20:07:26|0.033133
20:07:27|0.033138
20:07:28|0.033153
20:07:29|0.033153
20:07:30|0.033161
20:07:31|0.033161
20:07:32|0.033159
20:07:33|0.033159
20:07:35|0.033154
20:07:35|0.033154
20:07:37|0.033156
20:07:38|0.033156
20:07:39|0.033156
20:07:40|0.033165
20:07:41|0.033159
20:07:42|0.033165
20:07:43|0.033144
20:07:44|0.033144
20:07:45|0.033144
20:07:46|0.033144
20:07:47|0.033144
20:07:48|0.033145
20:07:49|0.033145
20:07:50|0.033135
20:07:51|0.033135
20:07:52|0.033135
20:07:53|0.033135
20:07:54|0.033128
20:07:55|0.033136
20:07:56|0.033136
20:07:57|0.033136
20:07:58|0.033136
20:07:59|0.033136
20:08:00|0.033136
20:08:01|0.033106
20:08:02|0.033096
20:08:03|0.033096
20:08:05|0.033096
20:08:05|0.033092
20:08:06|0.033092
20:08:07|0.033088
20:08:08|0.033092
20:08:09|0.03309
20:08:10|0.033098
20:08:11|0.033098
20:08:12|0.033096
20:08:13|0.033096
20:08:14|0.033096
20:08:16|0.033096
20:08:17|0.033096
20:08:18|0.033096
20:08:19|0.033096
20:08:20|0.033096
20:08:21|0.033096
20:08:22|0.033096
20:08:23|0.033099
20:08:24|0.033121
20:08:25|0.033121
20:08:26|0.033121
20:08:27|0.033121
20:08:28|0.033121
20:08:29|0.033121
20:08:30|0.033121
20:08:31|0.033095
20:08:32|0.033095
20:08:33|0.033095
20:08:34|0.033097
20:08:35|0.033097
20:08:36|0.033097
20:08:37|0.033097
20:08:38|0.033097
20:08:39|0.033097
20:08:40|0.033097
20:08:41|0.033097
20:08:42|0.033097
20:08:43|0.033097
20:08:44|0.033097
20:08:46|0.0331
20:08:46|0.0331
20:08:48|0.0331
20:08:48|0.0331
20:08:49|0.033099
20:08:51|0.033114
20:08:52|0.033114
20:08:52|0.033108
20:08:54|0.033108
20:08:55|0.033108
20:08:55|0.033108
20:08:57|0.033108
20:08:58|0.033108
20:08:59|0.033108
20:08:59|0.033108
20:09:01|0.033108
20:09:02|0.033117
20:09:02|0.033117
20:09:03|0.033117
20:09:05|0.033117
20:09:06|0.033149
20:09:07|0.033149
20:09:08|0.033149
20:09:08|0.033136
20:09:10|0.033136
20:09:10|0.033136
20:09:12|0.033145
20:09:13|0.033145
20:09:14|0.033145
20:09:14|0.033144
20:09:15|0.033146
20:09:18|0.033146
20:09:18|0.033146
20:09:19|0.033167
20:09:20|0.033256
20:09:21|0.033259
20:09:22|0.033259
20:09:23|0.033266
20:09:24|0.033266
20:09:25|0.033274
20:09:27|0.033274
20:09:28|0.033275
20:09:28|0.033264
20:09:30|0.033264
20:09:30|0.033263
20:09:31|0.033263
20:09:32|0.033263
20:09:34|0.033253
20:09:35|0.033256
20:09:36|0.033256
20:09:37|0.033256
20:09:39|0.033256
20:09:40|0.033256
20:09:40|0.033256
20:09:42|0.033256
20:09:43|0.033257
20:09:44|0.03327
20:09:45|0.03327
20:09:46|0.033271
20:09:47|0.033271
20:09:48|0.033271
20:09:50|0.033254
20:09:50|0.033224
20:09:51|0.033238
20:09:52|0.033238
20:09:53|0.033238
20:09:54|0.033238
20:09:55|0.03325
20:09:56|0.03325
20:09:57|0.03325
20:09:59|0.033232
20:09:59|0.033232
20:10:00|0.033232
20:10:02|0.033234
20:10:02|0.033234
20:10:03|0.033234
20:10:04|0.033234
20:10:05|0.03322
20:10:06|0.03322
20:10:07|0.03322
20:10:09|0.03322
20:10:09|0.03322
20:10:10|0.03322
20:10:11|0.03322
20:10:13|0.03322
20:10:13|0.03322
20:10:14|0.03322
20:10:15|0.033211
20:10:16|0.033221
20:10:18|0.033234
20:10:19|0.033234
20:10:20|0.033238
20:10:21|0.033238
20:10:21|0.033238
20:10:23|0.033238
20:10:24|0.033238
20:10:25|0.033238
20:10:26|0.033238
20:10:27|0.033238
20:10:28|0.033238
20:10:29|0.033238
20:10:30|0.033238
20:10:31|0.033248
20:10:32|0.033248
20:10:33|0.033248
20:10:34|0.033248
20:10:35|0.033244
20:10:36|0.033244
20:10:38|0.033263
20:10:39|0.033263
20:10:39|0.033266
20:10:40|0.033247
20:10:41|0.033257
20:10:42|0.033257
20:10:43|0.033261
20:10:44|0.033265
20:10:46|0.033258
20:10:47|0.033264
20:10:48|0.033273
20:10:49|0.033273
20:10:50|0.033273
20:10:51|0.033273
20:10:52|0.033255
20:10:53|0.033261
20:10:54|0.033246
20:10:55|0.033246
20:10:56|0.033246
20:10:57|0.033246
20:10:58|0.033246
20:10:59|0.033246
20:11:00|0.033249
20:11:01|0.033254
20:11:02|0.033254
20:11:04|0.033254
20:11:05|0.033239
20:11:06|0.033239
20:11:06|0.033239
20:11:07|0.033239
20:11:08|0.033242
20:11:10|0.033242
20:11:10|0.033259
20:11:12|0.033261
20:11:14|0.033261
20:11:14|0.033261
20:11:15|0.03324
20:11:16|0.03324
20:11:17|0.03325
20:11:18|0.033243
20:11:19|0.033237
20:11:21|0.033229
20:11:21|0.033226
20:11:22|0.033226
20:11:23|0.033226
20:11:24|0.033223
20:11:25|0.033223
20:11:27|0.033223
20:11:28|0.033225
20:11:29|0.033225
20:11:29|0.033225
20:11:31|0.033225
20:11:32|0.033225
20:11:33|0.033225
20:11:34|0.033225
20:11:35|0.033225
20:11:36|0.033225
20:11:37|0.033226
20:11:38|0.033219
20:11:39|0.033219
20:11:40|0.033198
20:11:41|0.033261
20:11:42|0.033261
20:11:43|0.033204
20:11:44|0.033204
20:11:45|0.033204
20:11:46|0.033204
20:11:47|0.033204
20:11:48|0.033204
20:11:49|0.033212
20:11:50|0.033212
20:11:51|0.033212
20:11:52|0.033227
20:11:53|0.033227
20:11:54|0.033227
20:11:55|0.033227
20:11:56|0.033227
20:11:57|0.033227
20:11:58|0.033227
20:11:59|0.033227
20:12:00|0.033217
20:12:02|0.033217
20:12:02|0.033217
20:12:04|0.033225
20:12:04|0.033218
20:12:06|0.033218
20:12:06|0.033218
20:12:07|0.033216
20:12:08|0.033216
20:12:09|0.033216
20:12:10|0.033236
20:12:11|0.033262
20:12:12|0.033262
20:12:14|0.03325
20:12:14|0.03325
20:12:15|0.03325
20:12:16|0.03325
20:12:18|0.03325
20:12:19|0.03325
20:12:19|0.03325
20:12:21|0.03325
20:12:21|0.03325
20:12:22|0.03325
20:12:23|0.033259
20:12:24|0.033247
20:12:25|0.033247
20:12:26|0.033241
20:12:28|0.033235
20:12:28|0.033235
20:12:30|0.033225
20:12:31|0.033225
20:12:32|0.033225
20:12:33|0.033225
20:12:33|0.033225
20:12:35|0.033225
20:12:36|0.033225
20:12:37|0.033225
20:12:38|0.033225
20:12:39|0.033241
20:12:40|0.033241
20:12:41|0.033241
20:12:42|0.033241
20:12:43|0.033241
20:12:44|0.033241
20:12:45|0.033236
20:12:46|0.033241
20:12:47|0.033241
20:12:48|0.033241
20:12:49|0.033241
20:12:50|0.033241
20:12:51|0.033241
20:12:52|0.033241
20:12:53|0.033241
20:12:54|0.03325
20:12:55|0.033251
20:12:56|0.033243
20:12:57|0.033243
20:12:58|0.033243
20:12:59|0.033253
20:13:00|0.033253
20:13:01|0.033253
20:13:02|0.033253
20:13:03|0.033253
20:13:04|0.033253
20:13:05|0.033253
20:13:06|0.033253
20:13:07|0.033247
20:13:08|0.033247
20:13:09|0.033234
20:13:10|0.033234
20:13:11|0.033226
20:13:12|0.033226
20:13:13|0.033226
20:13:14|0.033229
20:13:15|0.033225
20:13:16|0.033226
20:13:17|0.033226
20:13:18|0.033226
20:13:19|0.033226
20:13:21|0.033223
20:13:22|0.033235
20:13:22|0.033235
20:13:23|0.033235
20:13:24|0.033235
20:13:25|0.033235
20:13:27|0.033235
20:13:28|0.033235
20:13:29|0.033235
20:13:30|0.033235
20:13:31|0.033226
20:13:32|0.033226
20:13:33|0.033226
20:13:34|0.033226
20:13:35|0.033226
20:13:36|0.033229
20:13:37|0.033247
20:13:38|0.033235
20:13:40|0.033235
20:13:41|0.033227
20:13:42|0.033227
20:13:42|0.033227
20:13:43|0.033227
20:13:45|0.033211
20:13:46|0.033199
20:13:46|0.0332
20:13:48|0.033198
20:13:49|0.033198
20:13:50|0.033198
20:13:51|0.033198
20:13:52|0.033207
20:13:53|0.033207
20:13:54|0.033207
20:13:55|0.033207
20:13:56|0.033215
20:13:57|0.033204
20:13:58|0.033204
20:13:59|0.033204
20:14:00|0.033204
20:14:01|0.033204
20:14:02|0.033204
20:14:03|0.033204
20:14:04|0.033204
20:14:05|0.033198
20:14:06|0.033198
20:14:07|0.033198
20:14:09|0.033198
20:14:09|0.033206
20:14:11|0.033206
20:14:11|0.033206
20:14:13|0.033218
20:14:14|0.033218
20:14:14|0.033218
20:14:15|0.033217
20:14:16|0.033217
20:14:17|0.033202
20:14:18|0.033202
20:14:19|0.033202
20:14:22|0.033202
20:14:22|0.033202
20:14:23|0.033215
20:14:25|0.033215
20:14:26|0.033215
20:14:26|0.033215
20:14:27|0.033206
20:14:28|0.033206
20:14:29|0.033206
20:14:31|0.033214
20:14:31|0.033227
20:14:32|0.033227
20:14:33|0.033227
20:14:34|0.033227
20:14:35|0.033213
20:14:36|0.033213
20:14:37|0.033213
20:14:39|0.033223
20:14:40|0.033223
20:14:41|0.033223
20:14:42|0.033223
20:14:43|0.033223
20:14:44|0.033223
20:14:45|0.033223
20:14:46|0.033223
20:14:47|0.033223
20:14:48|0.033223
20:14:49|0.033223
20:14:50|0.033226
20:14:51|0.033237
20:14:52|0.033237
20:14:54|0.033237
20:14:54|0.033237
20:14:56|0.033237
20:14:57|0.033237
20:14:57|0.033237
20:14:58|0.033237
20:14:59|0.033237
20:15:00|0.033221
20:15:02|0.033221
20:15:02|0.033221
20:15:03|0.033218
20:15:04|0.033232
20:15:05|0.033232
20:15:06|0.033232
20:15:08|0.033223
20:15:08|0.033223
20:15:10|0.033207
20:15:10|0.033207
20:15:12|0.033207
20:15:13|0.033207
20:15:13|0.033207
20:15:15|0.03321
20:15:16|0.033216
20:15:16|0.033216
20:15:18|0.033207
20:15:18|0.033207
20:15:20|0.033207
20:15:20|0.033207
20:15:23|0.033223
20:15:23|0.033223
20:15:24|0.033223
20:15:25|0.033223
20:15:27|0.033223
20:15:27|0.033213
20:15:28|0.033178
20:15:30|0.033178
20:15:30|0.033178
20:15:32|0.033178
20:15:33|0.033178
20:15:33|0.033178
20:15:34|0.033159
20:15:35|0.033151
20:15:36|0.033146
20:15:37|0.033144
20:15:38|0.033144
20:15:39|0.033144
20:15:40|0.033144
20:15:42|0.033149
20:15:43|0.033137
20:15:44|0.033137
20:15:45|0.033144
20:15:46|0.033144
20:15:47|0.033144
20:15:48|0.033144
20:15:49|0.033157
20:15:50|0.033157
20:15:51|0.033157
20:15:52|0.033157
20:15:53|0.033157
20:15:54|0.033157
20:15:55|0.033157
20:15:56|0.033157
20:15:57|0.033157
20:15:58|0.033157
20:15:59|0.033162
20:16:00|0.033131
20:16:01|0.033131
20:16:02|0.033131
20:16:03|0.033131
20:16:04|0.033114
20:16:05|0.033114
20:16:06|0.033114
20:16:07|0.033114
20:16:08|0.03311
20:16:10|0.03311
20:16:10|0.03311
20:16:11|0.03311
20:16:12|0.03311
20:16:13|0.03309
20:16:14|0.03309
20:16:15|0.03309
20:16:16|0.03309
20:16:17|0.03309
20:16:18|0.03309
20:16:19|0.033073
20:16:20|0.033061
20:16:21|0.033061
20:16:22|0.033062
20:16:23|0.033064
20:16:24|0.033064
20:16:25|0.033064
20:16:26|0.033064
20:16:27|0.033064
20:16:28|0.033064
20:16:29|0.033068
20:16:30|0.033068
20:16:32|0.033068
20:16:32|0.033068
20:16:34|0.033076
20:16:34|0.033088
20:16:35|0.033091
20:16:36|0.03309
20:16:37|0.03309
20:16:38|0.03309
20:16:39|0.03309
20:16:40|0.03309
20:16:41|0.03309
20:16:43|0.03309
20:16:44|0.03309
20:16:44|0.03309
20:16:45|0.03309
20:16:47|0.03309
20:16:48|0.03309
20:16:49|0.033102
20:16:49|0.033102
20:16:50|0.033102
20:16:51|0.033102
20:16:53|0.033102
20:16:53|0.033114
20:16:55|0.033121
20:16:55|0.033121
20:16:56|0.033121
20:16:57|0.033121
20:16:59|0.033127
20:17:00|0.033127
20:17:00|0.033138
20:17:02|0.033138
20:17:02|0.033138
20:17:03|0.033138
20:17:05|0.033138
20:17:05|0.033138
20:17:06|0.033138
20:17:07|0.033156
20:17:09|0.033156
20:17:10|0.033156
20:17:10|0.033156
20:17:12|0.033156
20:17:13|0.033156
20:17:14|0.033156
20:17:15|0.033156
20:17:15|0.033147
20:17:16|0.033147
20:17:18|0.033147
20:17:18|0.033156
20:17:19|0.033156
20:17:20|0.033156
20:17:21|0.03314
20:17:22|0.03314
20:17:23|0.03314
20:17:24|0.03314
20:17:26|0.033141
20:17:26|0.033141
20:17:27|0.033141
20:17:28|0.033134
20:17:30|0.033134
20:17:31|0.03313
20:17:32|0.03313
20:17:34|0.03313
20:17:34|0.03313
20:17:35|0.03313
20:17:36|0.033117
20:17:38|0.033117
20:17:38|0.033094
20:17:39|0.033094
20:17:41|0.033102
20:17:41|0.033102
20:17:43|0.033102
20:17:45|0.033092
20:17:45|0.033092
20:17:47|0.033092
20:17:48|0.033092
20:17:49|0.033092
20:17:49|0.033092
20:17:51|0.033088
20:17:52|0.033088
20:17:53|0.033088
20:17:54|0.033088
20:17:55|0.033088
20:17:56|0.033088
20:17:56|0.033088
20:17:58|0.033088
20:17:59|0.033088
20:18:00|0.033088
20:18:01|0.033088
20:18:02|0.033088
20:18:03|0.033088
20:18:04|0.033088
20:18:05|0.033088
20:18:06|0.033088
20:18:07|0.033088
20:18:08|0.033088
20:18:09|0.033091
20:18:10|0.033091
20:18:11|0.033091
20:18:12|0.033088
20:18:13|0.033088
20:18:14|0.033088
20:18:16|0.033088
20:18:17|0.033088
20:18:17|0.033088
20:18:18|0.033088
20:18:19|0.033088
20:18:20|0.033088
20:18:21|0.033088
20:18:22|0.033088
20:18:23|0.033088
20:18:25|0.033088
20:18:25|0.033088
20:18:26|0.033091
20:18:29|0.033095
20:18:30|0.033095
20:18:31|0.033095
20:18:32|0.033103
20:18:33|0.033103
20:18:33|0.033103
20:18:34|0.033103
20:18:35|0.033103
20:18:36|0.033103
20:18:37|0.033115
20:18:39|0.033115
20:18:40|0.03311
20:18:40|0.03311
20:18:42|0.03311
20:18:42|0.03311
20:18:43|0.03311
20:18:45|0.03311
20:18:46|0.03311
20:18:47|0.03311
20:18:48|0.03311
20:18:49|0.033116
20:18:50|0.033135
20:18:51|0.033135
20:18:52|0.033135
20:18:53|0.033135
20:18:54|0.033135
20:18:55|0.033135
20:18:56|0.033135
20:18:57|0.033135
20:18:58|0.033135
20:18:59|0.033135
20:19:00|0.033135
20:19:02|0.033146
20:19:02|0.033136
20:19:03|0.033126
20:19:04|0.033126
20:19:05|0.033113
20:19:06|0.033113
20:19:07|0.033109
20:19:08|0.033108
20:19:09|0.033104
20:19:10|0.033104
20:19:11|0.033104
20:19:13|0.033102
20:19:13|0.033102
20:19:15|0.033102
20:19:16|0.033102
20:19:17|0.033102
20:19:18|0.033104
20:19:19|0.033102
20:19:20|0.033102
20:19:21|0.033113
20:19:22|0.033113
20:19:23|0.033113
20:19:24|0.033113
20:19:25|0.033113
20:19:26|0.033113
20:19:27|0.033113
20:19:28|0.033113
20:19:29|0.033113
20:19:30|0.033113
20:19:31|0.033113
20:19:32|0.033113
20:19:33|0.033113
20:19:34|0.033113
20:19:35|0.033113
20:19:36|0.033113
20:19:37|0.033113
20:19:38|0.033113
20:19:39|0.033113
20:19:40|0.033113
20:19:42|0.033113
20:19:43|0.033113
20:19:43|0.033113
20:19:44|0.033113
20:19:46|0.033113
20:19:47|0.033126
20:19:48|0.033126
20:19:49|0.033126
20:19:50|0.033126
20:19:51|0.033126
20:19:52|0.033143
20:19:53|0.033143
20:19:54|0.033143
20:19:55|0.033143
20:19:56|0.033143
20:19:57|0.033143
20:19:58|0.033143
20:19:59|0.033151
20:20:00|0.033151
20:20:01|0.033151
20:20:02|0.033157
20:20:03|0.033157
20:20:04|0.03316
20:20:05|0.03316
20:20:06|0.03316
20:20:07|0.03316
20:20:08|0.03316
20:20:09|0.03316
20:20:10|0.03316
20:20:11|0.03316
20:20:12|0.03316
20:20:13|0.03316
20:20:14|0.033154
20:20:15|0.033154
20:20:16|0.033154
20:20:17|0.033154
20:20:18|0.033147
20:20:19|0.033147
20:20:20|0.033135
20:20:21|0.033135
20:20:22|0.033135
20:20:23|0.033135
20:20:24|0.033135
20:20:25|0.033135
20:20:26|0.033135
20:20:27|0.033144
20:20:29|0.033144
20:20:29|0.033144
20:20:30|0.033144
20:20:31|0.033136
20:20:32|0.033133
20:20:33|0.033133
20:20:34|0.033133
20:20:35|0.033133
20:20:36|0.033133
20:20:37|0.033133
20:20:38|0.033133
20:20:39|0.033133
20:20:40|0.033133
20:20:41|0.033133
20:20:42|0.033133
20:20:43|0.033126
20:20:44|0.033126
20:20:46|0.033126
20:20:47|0.033126
20:20:49|0.033126
20:20:49|0.033126
20:20:50|0.033126
20:20:52|0.03311
20:20:52|0.03311
20:20:53|0.03311
20:20:54|0.03311
20:20:55|0.03311
20:20:56|0.03311
20:20:58|0.03311
20:20:58|0.03311
20:20:59|0.03311
20:21:00|0.03311
20:21:01|0.03311
20:21:02|0.03311
20:21:03|0.03311
20:21:04|0.03309
20:21:05|0.03309
20:21:07|0.033085
20:21:08|0.033085
20:21:08|0.033085
20:21:09|0.033072
20:21:10|0.033079
20:21:11|0.033076
20:21:12|0.033076
20:21:13|0.033076
20:21:14|0.033076
20:21:15|0.033076
20:21:17|0.033076
20:21:18|0.033076
20:21:18|0.033076
20:21:19|0.033076
20:21:20|0.033076
20:21:21|0.033076
20:21:22|0.033077
20:21:24|0.033077
20:21:24|0.033077
20:21:26|0.033077
20:21:26|0.033077
20:21:28|0.033066
20:21:28|0.033066
20:21:29|0.033065
20:21:30|0.033065
20:21:31|0.033065
20:21:32|0.033065
20:21:33|0.033062
20:21:34|0.033062
20:21:35|0.033062
20:21:36|0.033062
20:21:37|0.033062
20:21:38|0.033062
20:21:39|0.033064
20:21:41|0.033064
20:21:41|0.033064
20:21:42|0.033064
20:21:44|0.033064
20:21:44|0.033059
20:21:46|0.033059
20:21:47|0.033059
20:21:48|0.033059
20:21:49|0.033059
20:21:50|0.033059
20:21:51|0.033059
20:21:52|0.033059
20:21:53|0.033059
20:21:54|0.033059
20:21:56|0.033078
20:21:57|0.033084
20:21:58|0.033083
20:21:59|0.033091
20:22:00|0.033091
20:22:01|0.033101
20:22:02|0.033097
20:22:03|0.033097
20:22:04|0.033094
20:22:05|0.033085
20:22:06|0.033085
20:22:07|0.033085
20:22:08|0.033085
20:22:09|0.033085
20:22:10|0.033085
20:22:11|0.033085
20:22:13|0.033085
20:22:14|0.033086
20:22:14|0.033086
20:22:15|0.033086
20:22:16|0.033086
20:22:17|0.033086
20:22:18|0.033114
20:22:19|0.033114
20:22:20|0.033114
20:22:21|0.033099
20:22:22|0.033109
20:22:23|0.033109
20:22:25|0.033109
20:22:26|0.033109
20:22:26|0.033109
20:22:28|0.033109
20:22:28|0.033094
20:22:29|0.033094
20:22:30|0.033094
20:22:31|0.033088
20:22:32|0.033088
20:22:33|0.033088
20:22:34|0.033092
20:22:36|0.033092
20:22:37|0.033097
20:22:37|0.033097
20:22:38|0.033097
20:22:39|0.033105
20:22:41|0.033105
20:22:41|0.033105
20:22:42|0.033105
20:22:43|0.033105
20:22:44|0.033105
20:22:46|0.033105
20:22:46|0.033105
20:22:47|0.033105
20:22:49|0.033105
20:22:50|0.033105
20:22:51|0.033105
20:22:52|0.033105
20:22:53|0.033105
20:22:54|0.033105
20:22:55|0.033105
20:22:56|0.033105
20:22:57|0.033105
20:22:58|0.033105
20:22:59|0.033105
20:23:00|0.033129
20:23:02|0.033129
20:23:02|0.033109
20:23:03|0.033109
20:23:05|0.033109
20:23:05|0.033109
20:23:08|0.033109
20:23:08|0.033109
20:23:09|0.033109
20:23:10|0.033109
20:23:11|0.033109
20:23:12|0.033102
20:23:13|0.033102
20:23:14|0.033102
20:23:15|0.033102
20:23:16|0.033099
20:23:17|0.033099
20:23:18|0.033099
20:23:19|0.033099
20:23:20|0.033091
20:23:22|0.033091
20:23:22|0.033091
20:23:23|0.033091
20:23:24|0.033091
20:23:25|0.033091
20:23:26|0.033091
20:23:27|0.033091
20:23:28|0.033117
20:23:29|0.033117
20:23:31|0.033117
20:23:31|0.033117
20:23:33|0.03313
20:23:33|0.033145
20:23:35|0.033145
20:23:36|0.033145
20:23:37|0.033145
20:23:38|0.033145
20:23:39|0.033145
20:23:40|0.033145
20:23:41|0.033145
20:23:42|0.033145
20:23:43|0.033145
20:23:44|0.033145
20:23:45|0.033145
20:23:46|0.033145
20:23:47|0.033145
20:23:48|0.033145
20:23:49|0.033145
20:23:51|0.033145
20:23:52|0.033145
20:23:52|0.033145
20:23:54|0.033145
20:23:55|0.033148
20:23:55|0.033148
20:23:56|0.033148
20:23:58|0.033148
20:23:59|0.033148
20:24:00|0.033148
20:24:01|0.033148
20:24:02|0.033148
20:24:02|0.033148
20:24:03|0.033148
20:24:04|0.033153
20:24:06|0.033153
20:24:07|0.033153
20:24:07|0.033153
20:24:09|0.033153
20:24:10|0.033153
20:24:11|0.033154
20:24:12|0.033154
20:24:13|0.033161
20:24:14|0.033179
20:24:15|0.033179
20:24:16|0.033179
20:24:17|0.033165
20:24:18|0.033165
20:24:19|0.033165
20:24:20|0.033165
20:24:21|0.033165
20:24:22|0.033165
20:24:23|0.033165
20:24:24|0.033187
20:24:25|0.03318
20:24:26|0.03318
20:24:27|0.033199
20:24:28|0.033199
20:24:29|0.033199
20:24:30|0.033199
20:24:31|0.033188
20:24:32|0.033163
20:24:33|0.033163
20:24:34|0.033163
20:24:35|0.033163
20:24:36|0.033163
20:24:37|0.033163
20:24:38|0.033166
20:24:39|0.033166
20:24:40|0.033168
20:24:41|0.033168
20:24:42|0.033168
20:24:43|0.033168
20:24:44|0.033168
20:24:45|0.033168
20:24:46|0.033168
20:24:47|0.033168
20:24:48|0.033168
20:24:49|0.033168
20:24:50|0.033168
20:24:51|0.033168
20:24:52|0.033168
20:24:53|0.033168
20:24:54|0.033168
20:24:55|0.033175
20:24:56|0.033157
20:24:57|0.033157
20:24:58|0.033157
20:24:59|0.033157
20:25:00|0.033168
20:25:01|0.033168
20:25:02|0.033168
20:25:03|0.033168
20:25:05|0.033175
20:25:05|0.033175
20:25:06|0.033195
20:25:08|0.033187
20:25:08|0.033187
20:25:10|0.033187
20:25:11|0.033187
20:25:12|0.033187
20:25:13|0.033187
20:25:14|0.033191
20:25:15|0.033167
20:25:15|0.033167
20:25:17|0.033176
20:25:17|0.033176
20:25:18|0.033176
20:25:19|0.033176
20:25:20|0.033176
20:25:21|0.033176
20:25:23|0.033176
20:25:24|0.033176
20:25:25|0.033181
20:25:26|0.033182
20:25:26|0.033182
20:25:28|0.033182
20:25:29|0.033182
20:25:30|0.033182
20:25:31|0.033182
20:25:32|0.033187
20:25:33|0.033178
20:25:34|0.033189
20:25:35|0.033189
20:25:36|0.033187
20:25:37|0.033187
20:25:38|0.033187
20:25:39|0.033187
20:25:40|0.033187
20:25:41|0.033187
20:25:42|0.033187
20:25:43|0.033187
20:25:44|0.033187
20:25:45|0.033188
20:25:46|0.033188
20:25:47|0.033188
20:25:48|0.033188
20:25:49|0.033188
20:25:50|0.033181
20:25:52|0.033177
20:25:52|0.033177
20:25:54|0.033177
20:25:54|0.033177
20:25:55|0.033177
20:25:57|0.033164
20:25:58|0.033165
20:25:59|0.033165
20:26:00|0.033165
20:26:01|0.033165
20:26:02|0.033171
20:26:04|0.033171
20:26:05|0.033171
20:26:06|0.033171
20:26:06|0.033145
20:26:07|0.033145
20:26:09|0.033145
20:26:09|0.033145
20:26:10|0.033145
20:26:11|0.033145
20:26:12|0.033145
20:26:13|0.033145
20:26:14|0.033144
20:26:15|0.033144
20:26:16|0.033144
20:26:17|0.03315
20:26:18|0.03315
20:26:20|0.03315
20:26:21|0.03315
20:26:21|0.03315
20:26:22|0.03315
20:26:23|0.03315
20:26:24|0.033146
20:26:25|0.033146
20:26:26|0.033149
20:26:27|0.033149
20:26:28|0.033149
20:26:29|0.033149
20:26:30|0.033143
20:26:31|0.033143
20:26:32|0.033143
20:26:34|0.033143
20:26:35|0.033143
20:26:36|0.033143
20:26:37|0.033143
20:26:38|0.033148
20:26:39|0.033148
20:26:40|0.03316
20:26:41|0.03316
20:26:42|0.03316
20:26:43|0.03316
20:26:44|0.033169
20:26:45|0.033169
20:26:46|0.033169
20:26:47|0.033169
20:26:48|0.033169
20:26:49|0.033169
20:26:50|0.033165
20:26:51|0.033177
20:26:52|0.033183
20:26:53|0.033183
20:26:55|0.033183
20:26:55|0.033183
20:26:57|0.033183
20:26:57|0.033183
20:26:59|0.033183
20:27:00|0.033183
20:27:01|0.033183
20:27:02|0.033183
20:27:02|0.033183
20:27:04|0.033177
20:27:04|0.033177
20:27:06|0.033177
20:27:07|0.033177
20:27:07|0.033177
20:27:09|0.033177
20:27:09|0.033177
20:27:11|0.033177
20:27:12|0.033177
20:27:13|0.033177
20:27:14|0.033177
20:27:15|0.033177
20:27:16|0.033177
20:27:17|0.033177
20:27:17|0.033177
20:27:19|0.033177
20:27:19|0.033177
20:27:20|0.033177
20:27:22|0.033177
20:27:23|0.033177
20:27:24|0.033177
20:27:25|0.033177
20:27:26|0.033177
20:27:27|0.033177
20:27:28|0.033189
20:27:29|0.033189
20:27:30|0.033189
20:27:31|0.033186
20:27:32|0.033186
20:27:33|0.033186
20:27:34|0.033186
20:27:35|0.033186
20:27:36|0.033186
20:27:37|0.033186
20:27:38|0.033186
20:27:39|0.033186
20:27:40|0.033186
20:27:41|0.033197
20:27:42|0.033197
20:27:43|0.033197
20:27:44|0.033197
20:27:45|0.033197
20:27:46|0.033197
20:27:47|0.033197
20:27:48|0.033197
20:27:49|0.03318
20:27:50|0.03318
20:27:51|0.03318
20:27:52|0.03318
20:27:53|0.03318
20:27:55|0.03318
20:27:55|0.033186
20:27:57|0.033186
20:27:58|0.033186
20:27:58|0.033186
20:28:00|0.033186
20:28:01|0.033186
20:28:02|0.033186
20:28:03|0.033186
20:28:04|0.033186
20:28:06|0.033194
20:28:07|0.033194
20:28:07|0.033195
20:28:09|0.033195
20:28:09|0.033195
20:28:10|0.033195
20:28:11|0.033197
20:28:12|0.033197
20:28:13|0.033197
20:28:14|0.033197
20:28:15|0.033197
20:28:16|0.033197
20:28:17|0.033197
20:28:18|0.033197
20:28:19|0.033211
20:28:20|0.033205
20:28:21|0.033205
20:28:22|0.033205
20:28:23|0.033205
20:28:24|0.033205
20:28:25|0.033205
20:28:26|0.033205
20:28:27|0.033205
20:28:28|0.033205
20:28:30|0.033205
20:28:30|0.033205
20:28:31|0.033229
20:28:33|0.03323
20:28:33|0.03323
20:28:34|0.03321
20:28:35|0.033215
20:28:37|0.033215
20:28:38|0.033215
20:28:39|0.033215
20:28:40|0.033215
20:28:41|0.033216
20:28:42|0.033216
20:28:43|0.033216
20:28:44|0.033216
20:28:45|0.033216
20:28:46|0.033229
20:28:47|0.033229
20:28:48|0.033229
20:28:49|0.033229
20:28:50|0.033225
20:28:51|0.033225
20:28:52|0.033225
20:28:53|0.033225
20:28:54|0.033225
20:28:55|0.033225
20:28:56|0.033234
20:28:57|0.033234
20:28:58|0.033234
20:28:59|0.03324
20:29:01|0.03324
20:29:01|0.03324
20:29:02|0.03324
20:29:04|0.03324
20:29:05|0.033241
20:29:05|0.033241
20:29:07|0.033241
20:29:07|0.033237
20:29:08|0.033237
20:29:09|0.033237
20:29:10|0.033237
20:29:11|0.033237
20:29:13|0.033237
20:29:13|0.033237
20:29:14|0.03323
20:29:15|0.03323
20:29:16|0.03323
20:29:17|0.03323
20:29:18|0.03324
20:29:19|0.033234
20:29:20|0.033234
20:29:22|0.033234
20:29:22|0.033234
20:29:23|0.033234
20:29:24|0.033234
20:29:25|0.033234
20:29:26|0.033234
20:29:27|0.033234
20:29:28|0.033234
20:29:29|0.033234
20:29:30|0.033234
20:29:31|0.033234
20:29:33|0.033234
20:29:33|0.033234
20:29:34|0.033234
20:29:35|0.033235
20:29:36|0.033235
20:29:38|0.033235
20:29:39|0.033235
20:29:39|0.033235
20:29:41|0.033235
20:29:41|0.033235
20:29:42|0.033235
20:29:44|0.033235
20:29:44|0.033225
20:29:46|0.033225
20:29:46|0.033225
20:29:47|0.033225
20:29:49|0.033225
20:29:49|0.033225
20:29:51|0.033225
20:29:52|0.033225
20:29:52|0.033222
20:29:54|0.033222
20:29:55|0.033222
20:29:55|0.033222
20:29:57|0.033222
20:29:58|0.033222
20:29:59|0.033222
20:30:01|0.033222
20:30:01|0.033219
20:30:03|0.033219
20:30:04|0.033219
20:30:05|0.033229
20:30:06|0.033226
20:30:08|0.03322
20:30:08|0.03322
20:30:09|0.03322
20:30:11|0.03322
20:30:11|0.033246
20:30:12|0.033223
20:30:13|0.033223
20:30:14|0.033223
20:30:15|0.033223
20:30:16|0.033223
20:30:18|0.033223
20:30:19|0.033224
20:30:19|0.033224
20:30:21|0.033224
20:30:21|0.033224
20:30:22|0.033224
20:30:23|0.033227
20:30:24|0.033227
20:30:26|0.033227
20:30:26|0.033227
20:30:27|0.033227
20:30:28|0.033227
20:30:29|0.033227
20:30:30|0.033227
20:30:31|0.033227
20:30:32|0.033227
20:30:34|0.033227
20:30:35|0.033227
20:30:36|0.033227
20:30:37|0.033227
20:30:38|0.033227
20:30:39|0.033227
20:30:40|0.033234
20:30:41|0.033234
20:30:41|0.033234
20:30:42|0.033234
20:30:43|0.033241
20:30:44|0.033241
20:30:46|0.033241
20:30:47|0.033241
20:30:47|0.033241
20:30:48|0.033241
20:30:50|0.033241
20:30:51|0.033233
20:30:52|0.033233
20:30:53|0.033233
20:30:54|0.033234
20:30:54|0.033243
20:30:58|0.033243
20:30:58|0.033229
20:31:00|0.033229
20:31:01|0.033229
20:31:02|0.033229
20:31:03|0.033229
20:31:04|0.033229
20:31:05|0.033229
20:31:06|0.033229
20:31:08|0.033227
20:31:09|0.033221
20:31:09|0.033221
20:31:10|0.033221
20:31:11|0.033221
20:31:12|0.033221
20:31:13|0.033221
20:31:15|0.033216
20:31:15|0.033216
20:31:16|0.033216
20:31:18|0.033216
20:31:19|0.033216
20:31:19|0.033216
20:31:20|0.033216
20:31:21|0.033216
20:31:23|0.033216
20:31:24|0.033216
20:31:25|0.033216
20:31:26|0.033216
20:31:27|0.033216
20:31:28|0.033216
20:31:29|0.033216
20:31:30|0.033216
20:31:31|0.033221
20:31:32|0.033221
20:31:33|0.033228
20:31:34|0.033228
20:31:35|0.033228
20:31:36|0.033228
20:31:37|0.033228
20:31:38|0.033228
20:31:39|0.033228
20:31:40|0.033228
20:31:41|0.033228
20:31:42|0.033228
20:31:44|0.033234
20:31:45|0.033234
20:31:46|0.033234
20:31:46|0.033234
20:31:47|0.033234
20:31:48|0.033234
20:31:50|0.033234
20:31:51|0.033234
20:31:51|0.033234
20:31:53|0.033234
20:31:54|0.033232
20:31:54|0.033232
20:31:55|0.033232
20:31:56|0.033232
20:31:57|0.033232
20:31:59|0.033232
20:32:01|0.033232
20:32:03|0.033232
20:32:03|0.033232
20:32:04|0.033232
20:32:05|0.033232
20:32:07|0.033232
20:32:07|0.033216
20:32:09|0.033216
20:32:09|0.033216
20:32:10|0.033216
20:32:11|0.033215
20:32:12|0.033215
20:32:14|0.033215
20:32:14|0.033215
20:32:15|0.033215
20:32:16|0.033215
20:32:17|0.033215
20:32:18|0.033215
20:32:20|0.033194
20:32:20|0.033194
20:32:22|0.033194
20:32:23|0.033194
20:32:23|0.033194
20:32:24|0.033194
20:32:26|0.033194
20:32:26|0.033194
20:32:27|0.033194
20:32:28|0.033194
20:32:29|0.033194
20:32:31|0.033194
20:32:33|0.033194
20:32:33|0.033198
20:32:34|0.033198
20:32:37|0.033163
20:32:37|0.033149
20:32:38|0.033149
20:32:39|0.033149
20:32:40|0.033154
20:32:42|0.033154
20:32:42|0.033154
20:32:43|0.033154
20:32:44|0.033154
20:32:46|0.033154
20:32:47|0.033154
20:32:47|0.033154
20:32:48|0.033154
20:32:49|0.03316
20:32:50|0.03316
20:32:51|0.03316
20:32:52|0.03316
20:32:53|0.03316
20:32:54|0.03316
20:32:55|0.03316
20:32:56|0.03316
20:32:57|0.03316
20:32:59|0.033167
20:33:00|0.033176
20:33:01|0.033176
20:33:02|0.033176
20:33:03|0.033176
20:33:04|0.033176
20:33:05|0.033176
20:33:06|0.033176
20:33:07|0.033176
20:33:09|0.033176
20:33:09|0.033176
20:33:10|0.033186
20:33:11|0.033188
20:33:12|0.033188
20:33:14|0.033198
20:33:15|0.033198
20:33:16|0.033198
20:33:17|0.033198
20:33:18|0.033198
20:33:18|0.033198
20:33:20|0.033198
20:33:21|0.033198
20:33:22|0.033198
20:33:23|0.033198
20:33:24|0.033198
20:33:25|0.033198
20:33:26|0.0332
20:33:27|0.033196
20:33:28|0.033196
20:33:29|0.033196
20:33:30|0.033196
20:33:31|0.033196
20:33:32|0.033196
20:33:33|0.033196
20:33:34|0.033196
20:33:35|0.033196
20:33:36|0.033196
20:33:37|0.033192
20:33:38|0.033208
20:33:39|0.033208
20:33:40|0.033208
20:33:41|0.033208
20:33:42|0.033208
20:33:43|0.033208
20:33:44|0.033208
20:33:45|0.033208
20:33:46|0.033208
20:33:47|0.033208
20:33:48|0.033208
20:33:49|0.033208
20:33:50|0.033208
20:33:52|0.033208
20:33:52|0.033208
20:33:53|0.033208
20:33:54|0.033192
20:33:55|0.033192
20:33:56|0.033192
20:33:57|0.033192
20:33:58|0.033192
20:34:00|0.033192
20:34:02|0.033198
20:34:03|0.033198
20:34:04|0.033198
20:34:05|0.033198
20:34:06|0.033198
20:34:07|0.033198
20:34:08|0.033207
20:34:09|0.033186
20:34:10|0.033186
20:34:11|0.033186
20:34:12|0.033186
20:34:13|0.033186
20:34:14|0.033186
20:34:15|0.033186
20:34:16|0.033186
20:34:17|0.033186
20:34:18|0.033186
20:34:19|0.033202
20:34:20|0.033202
20:34:21|0.033202
20:34:22|0.033198
20:34:23|0.033198
20:34:24|0.033198
20:34:25|0.033198
20:34:26|0.033198
20:34:27|0.033203
20:34:28|0.033203
20:34:29|0.033191
20:34:30|0.033191
20:34:31|0.033191
20:34:32|0.033191
20:34:33|0.033191
20:34:34|0.033191
20:34:35|0.033191
20:34:36|0.033191
20:34:37|0.033191
20:34:38|0.033188
20:34:39|0.033188
20:34:40|0.033188
20:34:42|0.033188
20:34:42|0.033188
20:34:43|0.033188
20:34:44|0.033196
20:34:45|0.033196
20:34:46|0.033196
20:34:48|0.033196
20:34:48|0.033196
20:34:49|0.033196
20:34:51|0.033196
20:34:52|0.033196
20:34:53|0.033198
20:34:54|0.033198
20:34:54|0.033198
20:34:55|0.033198
20:34:56|0.033198
20:34:57|0.033198
20:34:58|0.033198
20:34:59|0.033198
20:35:01|0.033198
20:35:03|0.033198
20:35:03|0.033198
20:35:04|0.033204
20:35:06|0.033205
20:35:07|0.033206
20:35:08|0.033206
20:35:09|0.033206
20:35:10|0.033206
20:35:11|0.033206
20:35:12|0.033206
20:35:13|0.033206
20:35:14|0.033206
20:35:15|0.033206
20:35:16|0.033206
20:35:17|0.033222
20:35:18|0.033222
20:35:19|0.033235
20:35:20|0.03323
20:35:21|0.03323
20:35:22|0.03323
20:35:23|0.03323
20:35:24|0.03323
20:35:25|0.03323
20:35:26|0.03323
20:35:27|0.03323
20:35:28|0.03323
20:35:29|0.03323
20:35:30|0.03323
20:35:31|0.03323
20:35:32|0.033226
20:35:33|0.033226
20:35:34|0.033226
20:35:35|0.033226
20:35:36|0.033226
20:35:37|0.033226
20:35:38|0.033226
20:35:39|0.033226
20:35:40|0.033226
20:35:41|0.033226
20:35:42|0.033226
20:35:43|0.033226
20:35:44|0.033226
20:35:45|0.033226
20:35:46|0.033226
20:35:47|0.033221
20:35:48|0.033221
20:35:49|0.033221
20:35:50|0.033221
20:35:51|0.033221
20:35:52|0.033221
20:35:53|0.033221
20:35:54|0.033221
20:35:55|0.033221
20:35:56|0.033221
20:35:58|0.033221
20:35:58|0.033229
20:35:59|0.033229
20:36:00|0.033229
20:36:02|0.033229
20:36:02|0.033229
20:36:05|0.033229
20:36:06|0.033238
20:36:06|0.033238
20:36:07|0.033238
20:36:09|0.033238
20:36:10|0.033238
20:36:11|0.033238
20:36:12|0.033238
20:36:13|0.033238
20:36:14|0.033238
20:36:15|0.033238
20:36:16|0.033238
20:36:17|0.033242
20:36:18|0.033242
20:36:19|0.033242
20:36:20|0.033247
20:36:21|0.033247
20:36:22|0.033247
20:36:23|0.033257
20:36:24|0.033257
20:36:25|0.033257
20:36:26|0.033257
20:36:27|0.03326
20:36:28|0.03326
20:36:29|0.033256
20:36:30|0.033256
20:36:31|0.033256
20:36:32|0.033258
20:36:33|0.033259
20:36:34|0.033259
20:36:35|0.033259
20:36:36|0.033259
20:36:37|0.033259
20:36:38|0.033259
20:36:39|0.033259
20:36:40|0.033264
20:36:41|0.033276
20:36:42|0.033276
20:36:43|0.033276
20:36:44|0.033278
20:36:45|0.033278
20:36:46|0.033298
20:36:47|0.033298
20:36:48|0.033286
20:36:49|0.033286
20:36:50|0.033286
20:36:51|0.033286
20:36:52|0.033286
20:36:53|0.033286
20:36:54|0.033286
20:36:55|0.033286
20:36:56|0.03329
20:36:57|0.033301
20:36:58|0.033293
20:36:59|0.033293
20:37:00|0.033293
20:37:01|0.033293
20:37:02|0.033294
20:37:03|0.033294
20:37:04|0.033294
20:37:05|0.033294
20:37:06|0.033294
20:37:07|0.033294
20:37:08|0.033294
20:37:10|0.033301
20:37:10|0.033301
20:37:11|0.033301
20:37:13|0.033301
20:37:14|0.033301
20:37:14|0.033311
20:37:15|0.033306
20:37:16|0.033306
20:37:18|0.033306
20:37:19|0.033306
20:37:20|0.033301
20:37:21|0.033301
20:37:21|0.033301
20:37:23|0.033299
20:37:23|0.033314
20:37:25|0.033314
20:37:25|0.033314
20:37:27|0.033314
20:37:27|0.033314
20:37:29|0.033314
20:37:29|0.033314
20:37:31|0.033314
20:37:31|0.03331
20:37:33|0.03331
20:37:34|0.03331
20:37:34|0.03331
20:37:35|0.03331
20:37:36|0.03331
20:37:37|0.03331
20:37:39|0.03331
20:37:40|0.033382
20:37:41|0.033382
20:37:42|0.033374
20:37:43|0.033386
20:37:44|0.033386
20:37:44|0.033379
20:37:46|0.033379
20:37:47|0.033379
20:37:48|0.033379
20:37:49|0.033375
20:37:50|0.033375
20:37:51|0.033375
20:37:52|0.033375
20:37:53|0.033375
20:37:54|0.033375
20:37:55|0.033376
20:37:56|0.033376
20:37:57|0.033376
20:37:58|0.033376
20:37:59|0.033376
20:38:00|0.033376
20:38:01|0.033376
20:38:02|0.033372
20:38:03|0.033365
20:38:04|0.033365
20:38:05|0.033365
20:38:06|0.033365
20:38:07|0.033365
20:38:08|0.033365
20:38:09|0.033365
20:38:10|0.033365
20:38:11|0.033365
20:38:12|0.033365
20:38:13|0.033365
20:38:14|0.033378
20:38:15|0.033378
20:38:16|0.033397
20:38:17|0.033399
20:38:18|0.033399
20:38:19|0.033399
20:38:20|0.033382
20:38:22|0.033382
20:38:22|0.03339
20:38:23|0.03339
20:38:24|0.03339
20:38:25|0.03339
20:38:26|0.03339
20:38:27|0.033375
20:38:28|0.0334
20:38:29|0.0334
20:38:30|0.0334
20:38:31|0.0334
20:38:32|0.0334
20:38:33|0.0334
20:38:35|0.033381
20:38:35|0.033397
20:38:36|0.033385
20:38:37|0.033385
20:38:38|0.033385
20:38:39|0.033385
20:38:40|0.033385
20:38:41|0.033385
20:38:42|0.033374
20:38:43|0.033374
20:38:44|0.033374
20:38:45|0.033374
20:38:46|0.033374
20:38:47|0.033374
20:38:48|0.033374
20:38:49|0.033374
20:38:50|0.033374
20:38:51|0.033354
20:38:52|0.033354
20:38:53|0.033354
20:38:54|0.033354
20:38:56|0.033354
20:38:56|0.033354
20:38:57|0.033354
20:38:58|0.033354
20:38:59|0.033354
20:39:00|0.033353
20:39:01|0.033354
20:39:02|0.033354
20:39:03|0.033354
20:39:05|0.033354
20:39:05|0.033354
20:39:06|0.033354
20:39:07|0.03336
20:39:08|0.03336
20:39:10|0.03337
20:39:11|0.03337
20:39:11|0.03337
20:39:12|0.03337
20:39:14|0.033353
20:39:15|0.033353
20:39:16|0.033353
20:39:17|0.033353
20:39:18|0.033353
20:39:19|0.033353
20:39:21|0.033353
20:39:22|0.033353
20:39:22|0.033353
20:39:23|0.033353
20:39:24|0.033353
20:39:25|0.033353
20:39:26|0.033357
20:39:27|0.033357
20:39:28|0.033342
20:39:29|0.033342
20:39:30|0.033342
20:39:32|0.033373
20:39:32|0.033373
20:39:34|0.033345
20:39:34|0.033345
20:39:35|0.033345
20:39:36|0.033345
20:39:37|0.033354
20:39:39|0.033354
20:39:40|0.033354
20:39:40|0.033354
20:39:41|0.033354
20:39:42|0.033354
20:39:43|0.033354
20:39:44|0.03335
20:39:45|0.03335
20:39:47|0.03335
20:39:48|0.033334
20:39:48|0.033331
20:39:49|0.033331
20:39:51|0.033331
20:39:51|0.033331
20:39:52|0.033331
20:39:53|0.033331
20:39:55|0.033331
20:39:55|0.033331
20:39:56|0.033331
20:39:57|0.033331
20:39:58|0.033331
20:39:59|0.033331
20:40:00|0.033331
20:40:01|0.033331
20:40:03|0.033332
20:40:04|0.033332
20:40:05|0.033332
20:40:07|0.033332
20:40:07|0.033332
20:40:08|0.033333
20:40:10|0.033333
20:40:10|0.033333
20:40:11|0.033316
20:40:12|0.033316
20:40:13|0.033313
20:40:14|0.033303
20:40:15|0.033303
20:40:17|0.033303
20:40:17|0.033303
20:40:19|0.033303
20:40:19|0.033303
20:40:20|0.033303
20:40:21|0.033303
20:40:22|0.033303
20:40:23|0.033284
20:40:24|0.033284
20:40:26|0.033284
20:40:26|0.033277
20:40:28|0.033263
20:40:29|0.033263
20:40:30|0.033263
20:40:30|0.033263
20:40:31|0.033263
20:40:32|0.033263
20:40:34|0.033263
20:40:34|0.033263
20:40:36|0.033263
20:40:37|0.033263
20:40:37|0.033263
20:40:39|0.033266
20:40:40|0.033258
20:40:40|0.033258
20:40:42|0.033258
20:40:43|0.033258
20:40:43|0.033258
20:40:45|0.033258
20:40:46|0.033258
20:40:47|0.033258
20:40:48|0.033258
20:40:49|0.033258
20:40:50|0.033258
20:40:51|0.033258
20:40:52|0.033258
20:40:53|0.033267
20:40:54|0.033267
20:40:55|0.033267
20:40:56|0.033267
20:40:57|0.033267
20:40:58|0.033267
20:40:59|0.033259
20:41:00|0.033259
20:41:01|0.03325
20:41:02|0.03325
20:41:03|0.033239
20:41:04|0.033239
20:41:05|0.033239
20:41:06|0.033239
20:41:08|0.033239
20:41:08|0.033239
20:41:09|0.033239
20:41:10|0.033239
20:41:12|0.033239
20:41:12|0.033244
20:41:14|0.03324
20:41:14|0.03324
20:41:16|0.03324
20:41:17|0.03324
20:41:17|0.03324
20:41:18|0.03324
20:41:20|0.03324
20:41:20|0.03324
20:41:21|0.033258
20:41:22|0.033258
20:41:23|0.033264
20:41:25|0.033255
20:41:26|0.033255
20:41:27|0.033256
20:41:28|0.033256
20:41:29|0.033256
20:41:30|0.033281
20:41:31|0.033281
20:41:32|0.033292
20:41:33|0.033304
20:41:34|0.033304
20:41:35|0.033304
20:41:36|0.033318
20:41:37|0.033318
20:41:38|0.033318
20:41:39|0.033322
20:41:40|0.033322
20:41:41|0.033327
20:41:42|0.033327
20:41:43|0.033327
20:41:44|0.033327
20:41:45|0.033327
20:41:47|0.033327
20:41:47|0.033327
20:41:48|0.033327
20:41:50|0.033327
20:41:50|0.033327
20:41:51|0.033327
20:41:52|0.033327
20:41:53|0.033327
20:41:54|0.033327
20:41:55|0.033327
20:41:56|0.033327
20:41:57|0.033327
20:41:58|0.033316
20:41:59|0.033316
20:42:00|0.033319
20:42:01|0.033319
20:42:02|0.033319
20:42:03|0.033319
20:42:04|0.033319
20:42:05|0.033319
20:42:07|0.033319
20:42:08|0.033319
20:42:09|0.033314
20:42:10|0.033314
20:42:11|0.033314
20:42:12|0.033314
20:42:13|0.033314
20:42:14|0.033314
20:42:15|0.033314
20:42:16|0.033314
20:42:17|0.033314
20:42:19|0.033314
20:42:19|0.033314
20:42:20|0.033314
20:42:21|0.033314
20:42:22|0.033314
20:42:23|0.033314
20:42:24|0.033314
20:42:25|0.033314
20:42:26|0.033314
20:42:28|0.033314
20:42:28|0.033314
20:42:29|0.033314
20:42:30|0.033314
20:42:31|0.033314
20:42:32|0.033314
20:42:33|0.033314
20:42:35|0.033314
20:42:36|0.033314
20:42:37|0.033314
20:42:38|0.033314
20:42:39|0.033314
20:42:40|0.033314
20:42:41|0.033315
20:42:42|0.033315
20:42:43|0.033315
20:42:44|0.033315
20:42:45|0.033328
20:42:46|0.033328
20:42:47|0.033328
20:42:48|0.033328
20:42:49|0.033328
20:42:50|0.033328
20:42:51|0.033328
20:42:52|0.033328
20:42:53|0.033322
20:42:54|0.033322
20:42:55|0.033322
20:42:56|0.033328
20:42:57|0.033328
20:42:58|0.033338
20:42:59|0.033338
20:43:00|0.033352
20:43:01|0.033352
20:43:02|0.033353
20:43:03|0.033363
20:43:04|0.033363
20:43:05|0.033354
20:43:06|0.033364
20:43:07|0.033359
20:43:09|0.033361
20:43:10|0.033339
20:43:11|0.033332
20:43:13|0.033332
20:43:13|0.033332
20:43:14|0.033332
20:43:16|0.033332
20:43:16|0.033332
20:43:17|0.033336
20:43:18|0.033336
20:43:20|0.033328
20:43:21|0.033328
20:43:22|0.033328
20:43:23|0.033328
20:43:24|0.033328
20:43:25|0.033328
20:43:26|0.033332
20:43:27|0.033315
20:43:28|0.033315
20:43:29|0.033315
20:43:30|0.033315
20:43:31|0.033315
20:43:32|0.033318
20:43:33|0.033318
20:43:34|0.033318
20:43:35|0.033318
20:43:36|0.033318
20:43:37|0.033318
20:43:38|0.033318
20:43:39|0.033318
20:43:40|0.033318
20:43:41|0.033318
20:43:42|0.033318
20:43:43|0.033318
20:43:44|0.033318
20:43:45|0.033318
20:43:46|0.033318
20:43:47|0.033318
20:43:48|0.033318
20:43:50|0.033318
20:43:50|0.033318
20:43:52|0.033318
20:43:52|0.033318
20:43:54|0.033318
20:43:55|0.033318
20:43:55|0.033318
20:43:56|0.033318
20:43:58|0.033304
20:43:58|0.033304
20:44:00|0.033304
20:44:01|0.033304
20:44:01|0.033304
20:44:02|0.033304
20:44:03|0.033304
20:44:05|0.033304
20:44:05|0.033322
20:44:07|0.033322
20:44:07|0.033297
20:44:09|0.033297
20:44:11|0.033297
20:44:12|0.033293
20:44:13|0.033293
20:44:14|0.033293
20:44:14|0.033293
20:44:16|0.033293
20:44:16|0.033293
20:44:17|0.033293
20:44:19|0.033293
20:44:20|0.033293
20:44:21|0.033293
20:44:22|0.033315
20:44:23|0.033315
20:44:24|0.033315
20:44:25|0.033315
20:44:26|0.033315
20:44:27|0.033315
20:44:28|0.033315
20:44:29|0.033315
20:44:31|0.033315
20:44:31|0.033315
20:44:33|0.033315
20:44:33|0.033315
20:44:34|0.033315
20:44:35|0.033314
20:44:36|0.033314
20:44:37|0.033314
20:44:38|0.033314
20:44:40|0.033314
20:44:40|0.033314
20:44:42|0.033318
20:44:43|0.033318
20:44:44|0.033339
20:44:45|0.033339
20:44:46|0.033339
20:44:47|0.033339
20:44:48|0.033339
20:44:49|0.033339
20:44:50|0.033339
20:44:51|0.033339
20:44:52|0.033339
20:44:53|0.033339
20:44:54|0.033339
20:44:55|0.033339
20:44:56|0.033339
20:44:57|0.033339
20:44:58|0.033339
20:44:59|0.033318
20:45:00|0.033318
20:45:01|0.033318
20:45:02|0.033318
20:45:03|0.033318
20:45:04|0.033318
20:45:05|0.03331
20:45:06|0.033305
20:45:07|0.033316
20:45:08|0.033316
20:45:09|0.033316
20:45:10|0.033316
20:45:12|0.03331
20:45:13|0.03331
20:45:14|0.03331
20:45:15|0.03331
20:45:16|0.03331
20:45:16|0.033329
20:45:17|0.033329
20:45:18|0.033329
20:45:20|0.033329
20:45:20|0.033329
20:45:22|0.033329
20:45:22|0.033329
20:45:24|0.033337
20:45:25|0.03334
20:45:26|0.033332
20:45:27|0.033332
20:45:28|0.033346
20:45:29|0.033364
20:45:30|0.033364
20:45:31|0.033364
20:45:33|0.033362
20:45:34|0.033378
20:45:34|0.033378
20:45:35|0.033377
20:45:36|0.033362
20:45:37|0.033362
20:45:38|0.033353
20:45:39|0.033347
20:45:40|0.033347
20:45:41|0.033342
20:45:42|0.033328
20:45:43|0.033323
20:45:44|0.033323
20:45:45|0.033323
20:45:46|0.03331
20:45:47|0.03331
20:45:48|0.03331
20:45:49|0.03331
20:45:51|0.03331
20:45:51|0.03331
20:45:52|0.03331
20:45:53|0.033294
20:45:55|0.03329
20:45:55|0.03329
20:45:56|0.033299
20:45:57|0.033299
20:45:59|0.033299
20:46:00|0.033299
20:46:01|0.033291
20:46:02|0.033301
20:46:03|0.033304
20:46:04|0.033306
20:46:05|0.033306
20:46:06|0.033306
20:46:07|0.033306
20:46:08|0.033327
20:46:09|0.033327
20:46:10|0.033327
20:46:11|0.03329
20:46:13|0.03329
20:46:14|0.03329
20:46:15|0.03329
20:46:16|0.03329
20:46:17|0.03329
20:46:18|0.033284
20:46:19|0.033284
20:46:20|0.033284
20:46:22|0.033292
20:46:22|0.033263
20:46:24|0.033272
20:46:24|0.033261
20:46:25|0.033261
20:46:26|0.033261
20:46:27|0.033261
20:46:28|0.033261
20:46:29|0.033261
20:46:30|0.033264
20:46:32|0.033264
20:46:32|0.033264
20:46:33|0.033264
20:46:34|0.033244
20:46:36|0.033244
20:46:36|0.033244
20:46:38|0.033253
20:46:38|0.033248
20:46:39|0.033248
20:46:40|0.033259
20:46:42|0.033259
20:46:43|0.033246
20:46:44|0.033246
20:46:44|0.033246
20:46:45|0.033246
20:46:46|0.033246
20:46:47|0.033246
20:46:48|0.033246
20:46:50|0.033246
20:46:50|0.033246
20:46:51|0.033248
20:46:53|0.033248
20:46:53|0.033248
20:46:55|0.033252
20:46:56|0.033252
20:46:57|0.033252
20:46:57|0.033252
20:46:59|0.033248
20:47:00|0.033248
20:47:01|0.033248
20:47:02|0.033269
20:47:03|0.033254
20:47:03|0.033271
20:47:05|0.033286
20:47:05|0.033309
20:47:06|0.033289
20:47:09|0.033289
20:47:09|0.033298
20:47:10|0.033298
20:47:11|0.033298
20:47:12|0.033298
20:47:13|0.033298
20:47:15|0.033298
20:47:16|0.033298
20:47:17|0.033298
20:47:19|0.033298
20:47:20|0.033297
20:47:21|0.033297
20:47:21|0.033293
20:47:22|0.033293
20:47:24|0.033293
20:47:24|0.033293
20:47:26|0.033293
20:47:27|0.033293
20:47:28|0.033293
20:47:29|0.033291
20:47:30|0.033285
20:47:31|0.033285
20:47:32|0.033285
20:47:33|0.033285
20:47:34|0.033288
20:47:35|0.033288
20:47:36|0.033288
20:47:37|0.033288
20:47:38|0.033288
20:47:39|0.033288
20:47:40|0.033288
20:47:41|0.033288
20:47:42|0.033288
20:47:43|0.033288
20:47:44|0.033288
20:47:45|0.033305
20:47:46|0.033305
20:47:47|0.033305
20:47:48|0.033305
20:47:49|0.033305
20:47:50|0.033305
20:47:51|0.033305
20:47:52|0.033309
20:47:53|0.033309
20:47:54|0.033309
20:47:55|0.033309
20:47:56|0.033309
20:47:57|0.033309
20:47:58|0.033309
20:47:59|0.033309
20:48:00|0.033316
20:48:02|0.033316
20:48:03|0.033306
20:48:03|0.033306
20:48:04|0.033306
20:48:05|0.033306
20:48:07|0.033308
20:48:07|0.033308
20:48:09|0.033301
20:48:09|0.033301
20:48:11|0.033301
20:48:12|0.033301
20:48:13|0.033301
20:48:14|0.033301
20:48:15|0.033301
20:48:17|0.0333
20:48:18|0.0333
20:48:19|0.033294
20:48:20|0.033294
20:48:21|0.033294
20:48:22|0.033294
20:48:22|0.033294
20:48:23|0.033294
20:48:25|0.033294
20:48:25|0.033294
20:48:27|0.033294
20:48:28|0.033294
20:48:29|0.033294
20:48:30|0.033294
20:48:31|0.033294
20:48:32|0.033294
20:48:33|0.033294
20:48:34|0.033294
20:48:36|0.033288
20:48:37|0.033288
20:48:37|0.033288
20:48:39|0.033293
20:48:39|0.033293
20:48:40|0.033293
20:48:42|0.033293
20:48:43|0.033293
20:48:44|0.033293
20:48:44|0.033293
20:48:46|0.03331
20:48:47|0.03331
20:48:48|0.03331
20:48:49|0.033304
20:48:50|0.033297
20:48:50|0.033287
20:48:51|0.03329
20:48:53|0.033294
20:48:54|0.033294
20:48:55|0.033294
20:48:56|0.033294
20:48:57|0.033294
20:48:58|0.033294
20:48:59|0.033294
20:49:00|0.033294
20:49:01|0.033298
20:49:02|0.033298
20:49:03|0.033298
20:49:04|0.033298
20:49:05|0.033298
20:49:06|0.033301
20:49:07|0.033301
20:49:08|0.033301
20:49:09|0.033301
20:49:10|0.033301
20:49:11|0.033301
20:49:12|0.033295
20:49:13|0.0333
20:49:14|0.033304
20:49:15|0.033304
20:49:16|0.033304
20:49:17|0.033304
20:49:19|0.033304
20:49:19|0.033306
20:49:20|0.033306
20:49:21|0.033306
20:49:23|0.033306
20:49:24|0.033306
20:49:25|0.033306
20:49:26|0.033306
20:49:27|0.033306
20:49:28|0.033306
20:49:29|0.033306
20:49:30|0.033306
20:49:31|0.033306
20:49:32|0.033306
20:49:33|0.033306
20:49:34|0.033306
20:49:35|0.033306
20:49:36|0.033306
20:49:37|0.033306
20:49:38|0.033306
20:49:39|0.033306
20:49:40|0.033306
20:49:41|0.033306
20:49:42|0.033305
20:49:43|0.033298
20:49:44|0.033295
20:49:45|0.033295
20:49:46|0.033295
20:49:47|0.033295
20:49:48|0.033295
20:49:49|0.033279
20:49:50|0.033279
20:49:51|0.033279
20:49:52|0.033279
20:49:53|0.033279
20:49:54|0.033273
20:49:55|0.033273
20:49:56|0.033273
20:49:57|0.033273
20:49:59|0.033276
20:49:59|0.033276
20:50:00|0.033276
20:50:01|0.033276
20:50:02|0.033276
20:50:03|0.033286
20:50:04|0.033286
20:50:05|0.033286
20:50:06|0.033286
20:50:07|0.033286
20:50:09|0.033287
20:50:09|0.033287
20:50:10|0.033282
20:50:11|0.033282
20:50:12|0.033282
20:50:13|0.033282
20:50:14|0.033282
20:50:16|0.033282
20:50:17|0.033282
20:50:18|0.033282
20:50:19|0.033282
20:50:20|0.033282
20:50:21|0.033282
20:50:22|0.033273
20:50:23|0.033273
20:50:24|0.033273
20:50:25|0.033273
20:50:27|0.033273
20:50:27|0.033273
20:50:28|0.033273
20:50:29|0.033273
20:50:30|0.033273
20:50:31|0.033273
20:50:32|0.033273
20:50:33|0.033267
20:50:34|0.033267
20:50:36|0.033283
20:50:36|0.033283
20:50:37|0.033283
20:50:39|0.033283
20:50:39|0.033283
20:50:40|0.033283
20:50:41|0.033304
20:50:42|0.033304
20:50:43|0.033304
20:50:44|0.033304
20:50:46|0.033304
20:50:46|0.033304
20:50:47|0.033304
20:50:49|0.033304
20:50:49|0.033304
20:50:51|0.033304
20:50:52|0.033304
20:50:52|0.033304
20:50:53|0.033304
20:50:55|0.033305
20:50:56|0.033305
20:50:57|0.033304
20:50:57|0.033304
20:50:58|0.033304
20:50:59|0.033328
20:51:00|0.033328
20:51:01|0.033328
20:51:03|0.033328
20:51:03|0.033324
20:51:04|0.033324
20:51:05|0.033324
20:51:07|0.033324
20:51:07|0.033324
20:51:08|0.033324
20:51:09|0.033324
20:51:11|0.033324
20:51:11|0.033324
20:51:12|0.033324
20:51:13|0.033324
20:51:14|0.033324
20:51:16|0.033325
20:51:18|0.033325
20:51:18|0.033325
20:51:19|0.033325
20:51:20|0.033325
20:51:22|0.033319
20:51:23|0.033312
20:51:24|0.033312
20:51:25|0.033312
20:51:26|0.033312
20:51:27|0.033301
20:51:28|0.033301
20:51:29|0.033301
20:51:30|0.033301
20:51:31|0.033301
20:51:32|0.033283
20:51:33|0.03328
20:51:34|0.03328
20:51:35|0.03328
20:51:36|0.033279
20:51:37|0.033267
20:51:38|0.033267
20:51:39|0.033267
20:51:40|0.033267
20:51:41|0.033267
20:51:42|0.033261
20:51:43|0.033261
20:51:44|0.033261
20:51:45|0.033261
20:51:46|0.033261
20:51:47|0.033261
20:51:48|0.033261
20:51:49|0.033261
20:51:50|0.033261
20:51:51|0.033268
20:51:52|0.033268
20:51:53|0.033268
20:51:54|0.033268
20:51:55|0.033268
20:51:56|0.033268
20:51:57|0.033259
20:51:58|0.033259
20:51:59|0.033259
20:52:00|0.033259
20:52:01|0.033258
20:52:02|0.03324
20:52:03|0.033238
20:52:04|0.033202
20:52:05|0.033202
20:52:07|0.033198
20:52:07|0.033198
20:52:09|0.033198
20:52:10|0.033198
20:52:11|0.033198
20:52:11|0.033203
20:52:12|0.033203
20:52:13|0.033196
20:52:14|0.033216
20:52:16|0.033216
20:52:17|0.033214
20:52:19|0.033214
20:52:20|0.033214
20:52:21|0.033194
20:52:22|0.033194
20:52:22|0.033201
20:52:23|0.033201
20:52:25|0.033201
20:52:26|0.033198
20:52:26|0.033198
20:52:28|0.033198
20:52:29|0.033198
20:52:30|0.033185
20:52:31|0.033185
20:52:32|0.033185
20:52:33|0.033185
20:52:34|0.033185
20:52:36|0.033185
20:52:37|0.033185
20:52:37|0.033185
20:52:38|0.033194
20:52:39|0.033186
20:52:40|0.033186
20:52:42|0.033186
20:52:42|0.033186
20:52:43|0.033186
20:52:44|0.033186
20:52:46|0.033186
20:52:46|0.033186
20:52:47|0.033186
20:52:48|0.033186
20:52:50|0.033186
20:52:51|0.033186
20:52:52|0.033186
20:52:53|0.033186
20:52:54|0.03319
20:52:55|0.033201
20:52:56|0.033201
20:52:57|0.033201
20:52:58|0.033201
20:52:59|0.033201
20:53:00|0.033201
20:53:01|0.033201
20:53:02|0.033201
20:53:03|0.033201
20:53:04|0.033201
20:53:05|0.033184
20:53:06|0.033193
20:53:08|0.033193
20:53:09|0.033181
20:53:09|0.03319
20:53:10|0.03319
20:53:11|0.03319
20:53:12|0.03319
20:53:13|0.03319
20:53:14|0.03319
20:53:15|0.03319
20:53:16|0.03319
20:53:17|0.03319
20:53:19|0.03319
20:53:20|0.03319
20:53:22|0.03319
20:53:22|0.03319
20:53:24|0.03319
20:53:24|0.03319
20:53:26|0.03319
20:53:27|0.03319
20:53:28|0.03319
20:53:29|0.03319
20:53:30|0.03319
20:53:31|0.03319
20:53:32|0.03319
20:53:33|0.03319
20:53:34|0.03319
20:53:35|0.03319
20:53:36|0.03319
20:53:37|0.03319
20:53:38|0.033173
20:53:39|0.033173
20:53:40|0.033173
20:53:41|0.033173
20:53:43|0.033173
20:53:44|0.033173
20:53:44|0.033173
20:53:45|0.033176
20:53:46|0.033176
20:53:47|0.033176
20:53:50|0.033176
20:53:51|0.033176
20:53:51|0.033176
20:53:53|0.033176
20:53:54|0.033176
20:53:55|0.033176
20:53:56|0.033176
20:53:57|0.033176
20:53:58|0.033176
20:53:59|0.033176
20:54:00|0.033176
20:54:01|0.033176
20:54:02|0.033176
20:54:03|0.033188
20:54:04|0.033188
20:54:05|0.033188
20:54:06|0.033188
20:54:07|0.033192
20:54:08|0.033205
20:54:09|0.033205
20:54:10|0.033205
20:54:11|0.033188
20:54:12|0.033188
20:54:13|0.033188
20:54:14|0.033188
20:54:15|0.033227
20:54:16|0.033227
20:54:18|0.033227
20:54:18|0.033227
20:54:20|0.033227
20:54:21|0.033227
20:54:23|0.033208
20:54:23|0.033208
20:54:24|0.033208
20:54:25|0.033208
20:54:27|0.033208
20:54:27|0.033208
20:54:28|0.033208
20:54:29|0.033198
20:54:30|0.033198
20:54:32|0.033198
20:54:32|0.033198
20:54:33|0.033198
20:54:35|0.033198
20:54:36|0.033198
20:54:36|0.033198
20:54:38|0.033198
20:54:39|0.033198
20:54:40|0.033198
20:54:41|0.03321
20:54:42|0.03321
20:54:43|0.03321
20:54:44|0.033204
20:54:45|0.033204
20:54:46|0.033204
20:54:47|0.033204
20:54:48|0.033204
20:54:49|0.033204
20:54:50|0.033204
20:54:51|0.033204
20:54:52|0.033204
20:54:53|0.033204
20:54:54|0.033204
20:54:55|0.033204
20:54:56|0.033204
20:54:57|0.033214
20:54:58|0.033214
20:54:59|0.033214
20:55:00|0.033214
20:55:01|0.033214
20:55:02|0.033222
20:55:03|0.033222
20:55:04|0.033222
20:55:05|0.033214
20:55:06|0.03321
20:55:07|0.03321
20:55:08|0.03321
20:55:09|0.03321
20:55:10|0.03321
20:55:11|0.03321
20:55:12|0.033203
20:55:13|0.033203
20:55:14|0.033203
20:55:15|0.033203
20:55:16|0.033201
20:55:17|0.033201
20:55:18|0.033201
20:55:19|0.033192
20:55:20|0.033192
20:55:22|0.033192
20:55:23|0.033192
20:55:24|0.033196
20:55:25|0.0332
20:55:26|0.0332
20:55:27|0.0332
20:55:28|0.033202
20:55:29|0.033202
20:55:30|0.033202
20:55:31|0.033202
20:55:33|0.033202
20:55:34|0.033218
20:55:34|0.033212
20:55:35|0.033212
20:55:36|0.033212
20:55:37|0.033212
20:55:38|0.033212
20:55:40|0.033212
20:55:40|0.033236
20:55:41|0.033236
20:55:42|0.033236
20:55:43|0.033255
20:55:44|0.033255
20:55:45|0.033255
20:55:46|0.033255
20:55:47|0.033255
20:55:48|0.033255
20:55:49|0.033255
20:55:50|0.033255
20:55:51|0.033258
20:55:52|0.033258
20:55:53|0.033258
20:55:54|0.033258
20:55:55|0.033258
20:55:56|0.033258
20:55:57|0.033258
20:55:58|0.033258
20:56:00|0.033258
20:56:00|0.033237
20:56:01|0.033232
20:56:02|0.033232
20:56:03|0.033232
20:56:04|0.033232
20:56:06|0.033232
20:56:06|0.033232
20:56:07|0.033232
20:56:08|0.033232
20:56:09|0.033232
20:56:10|0.033232
20:56:11|0.033232
20:56:13|0.033232
20:56:13|0.033232
20:56:15|0.03324
20:56:15|0.03324
20:56:16|0.03324
20:56:18|0.03324
20:56:19|0.03324
20:56:19|0.03324
20:56:21|0.03324
20:56:22|0.03324
20:56:23|0.03324
20:56:24|0.03324
20:56:25|0.03324
20:56:26|0.03324
20:56:27|0.03324
20:56:29|0.03324
20:56:29|0.03324
20:56:31|0.03324
20:56:31|0.03324
20:56:33|0.03324
20:56:33|0.03324
20:56:34|0.03324
20:56:35|0.03324
20:56:36|0.03324
20:56:37|0.03324
20:56:39|0.03324
20:56:39|0.03324
20:56:41|0.033236
20:56:41|0.033254
20:56:42|0.033254
20:56:43|0.033254
20:56:45|0.033254
20:56:45|0.033256
20:56:46|0.033262
20:56:47|0.033262
20:56:48|0.033256
20:56:49|0.033256
20:56:50|0.033256
20:56:52|0.033256
20:56:53|0.033256
20:56:54|0.033263
20:56:55|0.033263
20:56:56|0.033277
20:56:57|0.033277
20:56:58|0.033277
20:56:59|0.033277
20:57:00|0.033277
20:57:02|0.033271
20:57:03|0.033272
20:57:03|0.033272
20:57:04|0.033272
20:57:05|0.033273
20:57:06|0.033273
20:57:07|0.033273
20:57:08|0.033276
20:57:09|0.033276
20:57:11|0.033276
20:57:11|0.033276
20:57:13|0.033276
20:57:13|0.033276
20:57:14|0.033276
20:57:15|0.033276
20:57:16|0.033276
20:57:17|0.033276
20:57:19|0.033276
20:57:19|0.033276
20:57:20|0.033276
20:57:21|0.033276
20:57:23|0.033276
20:57:25|0.033277
20:57:26|0.033277
20:57:26|0.033277
20:57:27|0.033277
20:57:29|0.033277
20:57:30|0.033277
20:57:31|0.033277
20:57:32|0.033277
20:57:33|0.033277
20:57:35|0.033277
20:57:35|0.033277
20:57:37|0.033277
20:57:37|0.033255
20:57:39|0.033255
20:57:39|0.033255
20:57:41|0.033255
20:57:41|0.033255
20:57:42|0.033255
20:57:44|0.033255
20:57:44|0.033264
20:57:46|0.033264
20:57:46|0.033264
20:57:48|0.033264
20:57:48|0.033264
20:57:49|0.033264
20:57:50|0.033264
20:57:51|0.033264
20:57:52|0.033264
20:57:53|0.033264
20:57:55|0.033264
20:57:56|0.033264
20:57:56|0.033283
20:57:58|0.033283
20:57:58|0.033283
20:57:59|0.0333
20:58:01|0.0333
20:58:02|0.0333
20:58:02|0.0333
20:58:04|0.0333
20:58:06|0.033289
20:58:06|0.033289
20:58:07|0.033289
20:58:08|0.033289
20:58:10|0.033289
20:58:10|0.033289
20:58:11|0.033289
20:58:12|0.033289
20:58:13|0.033288
20:58:14|0.033284
20:58:15|0.033295
20:58:16|0.033295
20:58:17|0.033295
20:58:18|0.033295
20:58:19|0.033295
20:58:20|0.033295
20:58:22|0.033292
20:58:22|0.033292
20:58:23|0.033292
20:58:25|0.033292
20:58:25|0.033292
20:58:26|0.033292
20:58:28|0.033286
20:58:29|0.033286
20:58:30|0.033286
20:58:30|0.033286
20:58:32|0.033286
20:58:33|0.033286
20:58:34|0.033286
20:58:35|0.033318
20:58:36|0.033314
20:58:37|0.033314
20:58:38|0.033314
20:58:39|0.033314
20:58:40|0.033314
20:58:41|0.033314
20:58:42|0.033315
20:58:43|0.033315
20:58:44|0.033315
20:58:45|0.033315
20:58:46|0.033315
20:58:47|0.033315
20:58:48|0.033315
20:58:50|0.033315
20:58:50|0.033315
20:58:51|0.033315
20:58:52|0.033315
20:58:53|0.033315
20:58:54|0.033315
20:58:55|0.033314
20:58:57|0.03331
20:58:57|0.03331
20:58:58|0.03331
20:58:59|0.03331
20:59:00|0.033292
20:59:01|0.033309
20:59:03|0.033309
20:59:03|0.033309
20:59:04|0.033309
20:59:05|0.033309
20:59:07|0.033309
20:59:07|0.033307
20:59:08|0.033308
20:59:09|0.033308
20:59:10|0.033304
20:59:11|0.033304
20:59:13|0.033304
20:59:13|0.033304
20:59:14|0.033349
20:59:16|0.033349
20:59:17|0.033349
20:59:17|0.033349
20:59:18|0.033349
20:59:20|0.033349
20:59:20|0.033349
20:59:21|0.033349
20:59:22|0.033349
20:59:24|0.033349
20:59:24|0.033349
20:59:26|0.033352
20:59:28|0.033352
20:59:29|0.033354
20:59:30|0.033348
20:59:31|0.033348
20:59:32|0.033359
20:59:33|0.033359
20:59:34|0.033359
20:59:35|0.033359
20:59:36|0.033359
20:59:37|0.033359
20:59:38|0.033359
20:59:39|0.033352
20:59:41|0.033481
20:59:42|0.033491
20:59:42|0.033512
20:59:43|0.03355
20:59:45|0.033567
20:59:45|0.033567
20:59:47|0.033567
20:59:48|0.033562
20:59:49|0.033592
20:59:50|0.033558
20:59:51|0.033577
20:59:52|0.033558
20:59:53|0.033558
20:59:54|0.03356
20:59:55|0.033561
20:59:56|0.033561
20:59:57|0.03356
20:59:58|0.033556
20:59:59|0.033556
21:00:00|0.033559
21:00:01|0.033562
21:00:02|0.033571
21:00:03|0.033568
21:00:04|0.033568
21:00:05|0.033568
21:00:06|0.033568
21:00:07|0.033548
21:00:08|0.033516
21:00:09|0.033505
21:00:10|0.033513
21:00:11|0.033505
21:00:12|0.033505
21:00:13|0.033505
21:00:14|0.033505
21:00:15|0.03351
21:00:16|0.03351
21:00:17|0.03351
21:00:18|0.03351
21:00:19|0.03351
21:00:20|0.033501
21:00:21|0.033501
21:00:22|0.033501
21:00:23|0.033496
21:00:24|0.033496
21:00:25|0.033502
21:00:26|0.033502
21:00:27|0.033527
21:00:28|0.033527
21:00:29|0.033527
21:00:30|0.033512
21:00:31|0.033525
21:00:32|0.033505
21:00:33|0.033506
21:00:34|0.033506
21:00:35|0.033506
21:00:36|0.033506
21:00:38|0.033511
21:00:39|0.033511
21:00:39|0.033511
21:00:40|0.033525
21:00:42|0.033518
21:00:42|0.033526
21:00:44|0.033526
21:00:45|0.033538
21:00:46|0.033538
21:00:46|0.033538
21:00:47|0.033538
21:00:49|0.033538
21:00:50|0.033524
21:00:51|0.033523
21:00:52|0.033523
21:00:53|0.033523
21:00:54|0.033523
21:00:55|0.033523
21:00:55|0.033523
21:00:57|0.033523
21:00:57|0.033523
21:00:59|0.033535
21:00:59|0.033535
21:01:01|0.033535
21:01:01|0.033535
21:01:03|0.033524
21:01:03|0.033524
21:01:04|0.033524
21:01:06|0.033538
21:01:06|0.033538
21:01:08|0.033538
21:01:08|0.033538
21:01:09|0.033538
21:01:11|0.033538
21:01:12|0.033538
21:01:12|0.033546
21:01:14|0.033546
21:01:14|0.033545
21:01:16|0.033548
21:01:17|0.033548
21:01:17|0.03356
21:01:18|0.03356
21:01:20|0.03356
21:01:21|0.03355
21:01:22|0.03355
21:01:23|0.03355
21:01:24|0.03355
21:01:25|0.03355
21:01:25|0.03355
21:01:28|0.033584
21:01:28|0.03358
21:01:29|0.03358
21:01:31|0.033581
21:01:32|0.033581
21:01:32|0.033581
21:01:33|0.033581
21:01:35|0.033581
21:01:35|0.033581
21:01:37|0.03358
21:01:38|0.03358
21:01:39|0.033575
21:01:40|0.033575
21:01:41|0.033575
21:01:42|0.033575
21:01:43|0.033575
21:01:44|0.033552
21:01:45|0.033576
21:01:46|0.033576
21:01:47|0.033576
21:01:49|0.033554
21:01:49|0.033554
21:01:50|0.033554
21:01:51|0.033554
21:01:53|0.033594
21:01:53|0.033594
21:01:55|0.033594
21:01:55|0.033594
21:01:56|0.033594
21:01:57|0.033594
21:01:59|0.033594
21:01:59|0.033594
21:02:00|0.033592
21:02:02|0.033572
21:02:03|0.033572
21:02:04|0.033572
21:02:05|0.033572
21:02:06|0.033589
21:02:08|0.033589
21:02:08|0.033589
21:02:09|0.033592
21:02:11|0.033592
21:02:11|0.033592
21:02:12|0.033592
21:02:13|0.033592
21:02:14|0.033592
21:02:16|0.033592
21:02:16|0.033592
21:02:17|0.033592
21:02:18|0.033592
21:02:19|0.033592
21:02:20|0.033592
21:02:21|0.033592
21:02:22|0.033592
21:02:23|0.033592
21:02:24|0.033592
21:02:25|0.033592
21:02:26|0.033592
21:02:27|0.033592
21:02:28|0.033592
21:02:30|0.033592
21:02:31|0.033592
21:02:32|0.033592
21:02:34|0.033592
21:02:34|0.033592
21:02:35|0.033592
21:02:37|0.033574
21:02:38|0.033574
21:02:39|0.033574
21:02:40|0.033574
21:02:41|0.033576
21:02:41|0.033583
21:02:43|0.033583
21:02:44|0.033577
21:02:44|0.033577
21:02:46|0.033573
21:02:46|0.033573
21:02:47|0.033573
21:02:48|0.033573
21:02:49|0.033573
21:02:51|0.033573
21:02:51|0.033568
21:02:53|0.033568
21:02:53|0.033568
21:02:54|0.033566
21:02:56|0.033561
21:02:56|0.033561
21:02:58|0.033561
21:02:59|0.033561
21:03:00|0.033561
21:03:01|0.033554
21:03:02|0.033554
21:03:03|0.033574
21:03:04|0.033574
21:03:05|0.033574
21:03:06|0.033574
21:03:06|0.033574
21:03:08|0.033574
21:03:08|0.03358
21:03:09|0.03358
21:03:11|0.033587
21:03:11|0.033579
21:03:13|0.033578
21:03:14|0.033578
21:03:15|0.033578
21:03:16|0.033578
21:03:17|0.033578
21:03:18|0.033572
21:03:19|0.033572
21:03:20|0.033572
21:03:21|0.033572
21:03:22|0.033572
21:03:23|0.033572
21:03:24|0.033572
21:03:25|0.033572
21:03:26|0.033563
21:03:27|0.033563
21:03:28|0.033563
21:03:30|0.033563
21:03:30|0.033578
21:03:31|0.033578
21:03:33|0.033578
21:03:34|0.033567
21:03:35|0.033567
21:03:36|0.033567
21:03:37|0.033566
21:03:39|0.03358
21:03:40|0.03358
21:03:41|0.03358
21:03:42|0.03358
21:03:43|0.03358
21:03:44|0.03358
21:03:45|0.03358
21:03:46|0.033574
21:03:48|0.033575
21:03:49|0.033575
21:03:50|0.033589
21:03:50|0.033589
21:03:51|0.033589
21:03:52|0.033589
21:03:53|0.033589
21:03:54|0.033589
21:03:55|0.033589
21:03:56|0.033589
21:03:57|0.033589
21:03:59|0.033589
21:03:59|0.033589
21:04:00|0.033589
21:04:01|0.033589
21:04:02|0.033583
21:04:03|0.033578
21:04:04|0.03356
21:04:06|0.03359
21:04:06|0.03359
21:04:07|0.033628
21:04:08|0.033616
21:04:09|0.033621
21:04:10|0.033621
21:04:11|0.033621
21:04:12|0.033621
21:04:13|0.033621
21:04:15|0.033627
21:04:15|0.033643
21:04:16|0.033643
21:04:17|0.033643
21:04:18|0.033643
21:04:19|0.033643
21:04:21|0.033643
21:04:21|0.033643
21:04:23|0.033643
21:04:23|0.033643
21:04:24|0.033643
21:04:26|0.033643
21:04:26|0.033643
21:04:27|0.033637
21:04:28|0.033647
21:04:30|0.033636
21:04:31|0.033643
21:04:32|0.033643
21:04:33|0.033643
21:04:34|0.033643
21:04:35|0.033654
21:04:36|0.033654
21:04:37|0.033654
21:04:38|0.033654
21:04:39|0.033644
21:04:40|0.033632
21:04:41|0.033632
21:04:42|0.033632
21:04:43|0.033632
21:04:44|0.033623
21:04:45|0.033623
21:04:47|0.033623
21:04:48|0.033614
21:04:49|0.033614
21:04:49|0.033614
21:04:51|0.033614
21:04:52|0.033614
21:04:52|0.033622
21:04:53|0.033639
21:04:54|0.033639
21:04:55|0.033639
21:04:57|0.033647
21:04:57|0.033647
21:04:59|0.033647
21:05:00|0.033647
21:05:01|0.033647
21:05:02|0.033647
21:05:02|0.033661
21:05:04|0.033655
21:05:05|0.033652
21:05:05|0.033667
21:05:07|0.033665
21:05:08|0.033665
21:05:09|0.03365
21:05:09|0.03365
21:05:11|0.03365
21:05:12|0.033659
21:05:12|0.033659
21:05:14|0.033659
21:05:15|0.033659
21:05:16|0.033662
21:05:17|0.033674
21:05:17|0.033674
21:05:18|0.033674
21:05:20|0.033674
21:05:20|0.033674
21:05:21|0.033671
21:05:23|0.033671
21:05:24|0.033667
21:05:24|0.033667
21:05:25|0.033667
21:05:26|0.033667
21:05:28|0.033667
21:05:29|0.033667
21:05:30|0.033667
21:05:31|0.033667
21:05:33|0.033667
21:05:33|0.033667
21:05:35|0.033682
21:05:35|0.033677
21:05:36|0.0337
21:05:38|0.033689
21:05:39|0.033689
21:05:40|0.033695
21:05:41|0.033695
21:05:42|0.033696
21:05:42|0.033696
21:05:43|0.033682
21:05:45|0.033694
21:05:45|0.033694
21:05:46|0.033694
21:05:47|0.033694
21:05:48|0.033694
21:05:49|0.033694
21:05:51|0.033694
21:05:52|0.033694
21:05:53|0.033694
21:05:53|0.033689
21:05:54|0.033689
21:05:55|0.033692
21:05:56|0.033705
21:05:58|0.033705
21:05:59|0.033705
21:06:00|0.033705
21:06:01|0.033714
21:06:02|0.033714
21:06:03|0.033714
21:06:04|0.033714
21:06:04|0.033714
21:06:06|0.033714
21:06:07|0.033723
21:06:08|0.033739
21:06:09|0.033739
21:06:09|0.03374
21:06:10|0.033729
21:06:11|0.03373
21:06:13|0.03373
21:06:14|0.03374
21:06:15|0.03374
21:06:15|0.03374
21:06:16|0.033744
21:06:18|0.033744
21:06:19|0.033748
21:06:20|0.033748
21:06:21|0.033745
21:06:22|0.033745
21:06:23|0.033745
21:06:24|0.033748
21:06:25|0.033748
21:06:26|0.033748
21:06:27|0.033758
21:06:28|0.033758
21:06:29|0.033758
21:06:30|0.033761
21:06:31|0.033761
21:06:33|0.033761
21:06:34|0.033761
21:06:35|0.033761
21:06:37|0.033757
21:06:37|0.033757
21:06:38|0.033757
21:06:39|0.033757
21:06:40|0.033757
21:06:41|0.033757
21:06:43|0.033757
21:06:44|0.033757
21:06:45|0.033757
21:06:46|0.033757
21:06:47|0.033761
21:06:48|0.033761
21:06:49|0.03375
21:06:50|0.03375
21:06:51|0.03375
21:06:52|0.03375
21:06:53|0.03375
21:06:54|0.03375
21:06:55|0.03375
21:06:56|0.033752
21:06:57|0.033752
21:06:58|0.033795
21:06:59|0.033795
21:07:00|0.033783
21:07:01|0.033782
21:07:03|0.033739
21:07:04|0.033711
21:07:05|0.033695
21:07:06|0.033702
21:07:07|0.033722
21:07:08|0.033722
21:07:09|0.033732
21:07:10|0.033732
21:07:11|0.033726
21:07:12|0.03372
21:07:13|0.033695
21:07:14|0.033704
21:07:15|0.033704
21:07:16|0.033704
21:07:17|0.033704
21:07:18|0.033704
21:07:19|0.033704
21:07:20|0.033704
21:07:21|0.033704
21:07:22|0.033694
21:07:23|0.033694
21:07:24|0.033694
21:07:25|0.033695
21:07:26|0.033695
21:07:27|0.033699
21:07:28|0.033699
21:07:29|0.033699
21:07:30|0.033699
21:07:31|0.033699
21:07:32|0.033677
21:07:34|0.033677
21:07:35|0.033677
21:07:36|0.033677
21:07:37|0.033695
21:07:38|0.033678
21:07:39|0.033671
21:07:41|0.033658
21:07:41|0.033659
21:07:43|0.033659
21:07:44|0.033659
21:07:45|0.033653
21:07:46|0.033653
21:07:47|0.033653
21:07:48|0.033653
21:07:49|0.033653
21:07:50|0.033653
21:07:51|0.033653
21:07:52|0.033653
21:07:53|0.033653
21:07:54|0.033644
21:07:55|0.033644
21:07:56|0.033644
21:07:57|0.033651
21:07:58|0.033651
21:08:00|0.033651
21:08:00|0.033627
21:08:01|0.033627
21:08:02|0.033627
21:08:03|0.033627
21:08:04|0.033627
21:08:05|0.033635
21:08:06|0.033635
21:08:07|0.033635
21:08:09|0.033631
21:08:09|0.033631
21:08:10|0.033631
21:08:11|0.033631
21:08:12|0.033631
21:08:13|0.033631
21:08:14|0.033631
21:08:15|0.033638
21:08:16|0.033638
21:08:17|0.033631
21:08:18|0.033631
21:08:20|0.033631
21:08:20|0.033638
21:08:22|0.033638
21:08:22|0.033638
21:08:24|0.033638
21:08:25|0.033638
21:08:25|0.033638
21:08:26|0.033638
21:08:28|0.033638
21:08:29|0.033638
21:08:30|0.033638
21:08:31|0.033638
21:08:32|0.033638
21:08:33|0.033638
21:08:35|0.033638
21:08:36|0.033638
21:08:36|0.033638
21:08:37|0.033638
21:08:39|0.033642
21:08:40|0.033642
21:08:41|0.033638
21:08:42|0.033642
21:08:43|0.033643
21:08:44|0.033643
21:08:45|0.033643
21:08:46|0.033643
21:08:46|0.033643
21:08:48|0.033643
21:08:49|0.033638
21:08:50|0.033638
21:08:51|0.033638
21:08:52|0.033638
21:08:52|0.033631
21:08:54|0.033631
21:08:55|0.033642
21:08:56|0.033642
21:08:57|0.033642
21:08:58|0.033642
21:08:59|0.033642
21:09:00|0.033642
21:09:01|0.033642
21:09:02|0.033629
21:09:03|0.033629
21:09:04|0.033613
21:09:05|0.033613
21:09:06|0.033613
21:09:08|0.033613
21:09:08|0.033618
21:09:09|0.033611
21:09:10|0.033611
21:09:11|0.033611
21:09:13|0.033611
21:09:13|0.033608
21:09:14|0.033607
21:09:16|0.033634
21:09:16|0.033634
21:09:17|0.033634
21:09:19|0.033634
21:09:19|0.033634
21:09:22|0.033624
21:09:22|0.033624
21:09:23|0.033624
21:09:24|0.033633
21:09:25|0.033652
21:09:26|0.033652
21:09:27|0.033638
21:09:28|0.033638
21:09:29|0.033645
21:09:30|0.033645
21:09:31|0.033646
21:09:32|0.033653
21:09:33|0.033653
21:09:35|0.033653
21:09:36|0.033653
21:09:37|0.033653
21:09:38|0.033653
21:09:39|0.033653
21:09:40|0.033652
21:09:41|0.033653
21:09:42|0.033666
21:09:43|0.03368
21:09:44|0.03368
21:09:45|0.03368
21:09:46|0.03368
21:09:47|0.03368
21:09:48|0.033672
21:09:49|0.033672
21:09:50|0.033678
21:09:51|0.033684
21:09:52|0.033684
21:09:53|0.033685
21:09:54|0.033685
21:09:55|0.033685
21:09:56|0.033685
21:09:57|0.033685
21:09:58|0.033685
21:09:59|0.033685
21:10:00|0.033685
21:10:01|0.033685
21:10:02|0.033681
21:10:03|0.033668
21:10:04|0.033668
21:10:05|0.033676
21:10:06|0.033676
21:10:07|0.033676
21:10:08|0.033676
21:10:09|0.033676
21:10:10|0.033676
21:10:11|0.033676
21:10:12|0.033676
21:10:13|0.033676
21:10:14|0.033676
21:10:15|0.033683
21:10:16|0.033683
21:10:17|0.033656
21:10:18|0.033656
21:10:19|0.033656
21:10:20|0.033656
21:10:21|0.033656
21:10:22|0.033648
21:10:23|0.033648
21:10:24|0.033648
21:10:25|0.033648
21:10:26|0.033636
21:10:27|0.033636
21:10:28|0.033636
21:10:29|0.033636
21:10:30|0.033653
21:10:31|0.033668
21:10:32|0.033668
21:10:33|0.033668
21:10:34|0.033668
21:10:35|0.033668
21:10:36|0.033668
21:10:37|0.033661
21:10:38|0.033647
21:10:40|0.033647
21:10:40|0.033647
21:10:41|0.033647
21:10:43|0.033652
21:10:44|0.033652
21:10:44|0.033652
21:10:46|0.033652
21:10:47|0.033649
21:10:48|0.033649
21:10:49|0.033649
21:10:50|0.033649
21:10:51|0.033649
21:10:52|0.033681
21:10:53|0.033671
21:10:54|0.033676
21:10:55|0.033676
21:10:56|0.033676
21:10:57|0.033676
21:10:58|0.033676
21:10:59|0.033676
21:11:00|0.033676
21:11:01|0.033676
21:11:02|0.033682
21:11:03|0.033682
21:11:04|0.033682
21:11:05|0.033682
21:11:06|0.033682
21:11:07|0.033682
21:11:08|0.033682
21:11:09|0.033709
21:11:10|0.033709
21:11:11|0.033709
21:11:12|0.033709
21:11:13|0.033709
21:11:14|0.033709
21:11:15|0.033714
21:11:16|0.033714
21:11:17|0.033714
21:11:18|0.033714
21:11:19|0.033714
21:11:20|0.033714
21:11:21|0.033707
21:11:22|0.033707
21:11:23|0.033709
21:11:24|0.033709
21:11:25|0.033709
21:11:26|0.033709
21:11:27|0.033704
21:11:28|0.033704
21:11:29|0.033704
21:11:30|0.033704
21:11:31|0.033704
21:11:32|0.033704
21:11:33|0.033704
21:11:34|0.033704
21:11:36|0.033704
21:11:37|0.033704
21:11:39|0.033692
21:11:39|0.033669
21:11:40|0.033652
21:11:42|0.033651
21:11:42|0.033657
21:11:43|0.033658
21:11:45|0.033658
21:11:46|0.033658
21:11:47|0.033658
21:11:48|0.033658
21:11:49|0.033658
21:11:50|0.03366
21:11:52|0.033664
21:11:52|0.033664
21:11:54|0.033664
21:11:55|0.033685
21:11:56|0.033685
21:11:57|0.033685
21:11:58|0.033685
21:11:59|0.033672
21:12:00|0.033672
21:12:00|0.033672
21:12:02|0.033672
21:12:03|0.033672
21:12:04|0.033665
21:12:05|0.033665
21:12:05|0.033665
21:12:07|0.033666
21:12:07|0.033666
21:12:09|0.033666
21:12:10|0.033666
21:12:10|0.033666
21:12:12|0.033666
21:12:12|0.033666
21:12:13|0.033666
21:12:15|0.033678
21:12:15|0.033674
21:12:17|0.033678
21:12:17|0.033774
21:12:19|0.033774
21:12:19|0.033774
21:12:21|0.033774
21:12:21|0.033765
21:12:23|0.033764
21:12:23|0.033804
21:12:24|0.033804
21:12:26|0.033795
21:12:27|0.033784
21:12:28|0.033787
21:12:29|0.033787
21:12:29|0.033787
21:12:30|0.033791
21:12:31|0.033791
21:12:33|0.033791
21:12:34|0.033791
21:12:34|0.033791
21:12:35|0.033791
21:12:36|0.033791
21:12:39|0.033791
21:12:39|0.033791
21:12:41|0.033786
21:12:41|0.033786
21:12:43|0.033786
21:12:43|0.033775
21:12:45|0.033775
21:12:46|0.033775
21:12:47|0.033775
21:12:48|0.033738
21:12:49|0.033746
21:12:50|0.033746
21:12:51|0.033751
21:12:52|0.033751
21:12:53|0.03374
21:12:55|0.03374
21:12:56|0.03374
21:12:57|0.033758
21:12:58|0.033758
21:12:59|0.033758
21:13:00|0.033758
21:13:01|0.033758
21:13:02|0.033758
21:13:03|0.033758
21:13:04|0.033751
21:13:05|0.033751
21:13:06|0.033751
21:13:07|0.033745
21:13:09|0.033745
21:13:09|0.033764
21:13:10|0.033764
21:13:11|0.033757
21:13:13|0.033757
21:13:13|0.033757
21:13:15|0.033757
21:13:15|0.033757
21:13:16|0.033757
21:13:17|0.033757
21:13:18|0.033782
21:13:19|0.033782
21:13:20|0.033768
21:13:21|0.033768
21:13:22|0.033768
21:13:23|0.033768
21:13:24|0.033768
21:13:25|0.033768
21:13:27|0.033768
21:13:27|0.033768
21:13:28|0.033768
21:13:30|0.033768
21:13:30|0.033768
21:13:32|0.033768
21:13:32|0.033764
21:13:33|0.033768
21:13:35|0.033768
21:13:36|0.033768
21:13:37|0.033771
21:13:37|0.033771
21:13:38|0.033771
21:13:40|0.033771
21:13:41|0.033771
21:13:42|0.033763
21:13:43|0.033757
21:13:44|0.033757
21:13:45|0.033757
21:13:46|0.033756
21:13:47|0.033756
21:13:48|0.033763
21:13:49|0.033763
21:13:50|0.033763
21:13:52|0.033763
21:13:53|0.033763
21:13:54|0.033762
21:13:55|0.033762
21:13:56|0.033753
21:13:57|0.033753
21:13:58|0.033753
21:13:59|0.033753
21:14:00|0.033753
21:14:01|0.033746
21:14:02|0.033746
21:14:03|0.033746
21:14:04|0.033742
21:14:05|0.033742
21:14:06|0.033742
21:14:07|0.033742
21:14:08|0.033739
21:14:09|0.033739
21:14:10|0.033739
21:14:11|0.033739
21:14:12|0.033739
21:14:13|0.033736
21:14:14|0.033736
21:14:15|0.033736
21:14:16|0.033736
21:14:17|0.03374
21:14:18|0.033753
21:14:19|0.033766
21:14:20|0.033766
21:14:21|0.033764
21:14:22|0.033764
21:14:23|0.033764
21:14:24|0.033764
21:14:25|0.033764
21:14:26|0.033779
21:14:27|0.033779
21:14:28|0.033779
21:14:29|0.033779
21:14:30|0.033764
21:14:31|0.033764
21:14:32|0.033752
21:14:33|0.033753
21:14:34|0.033753
21:14:35|0.033757
21:14:36|0.033757
21:14:37|0.033742
21:14:38|0.033748
21:14:39|0.033748
21:14:40|0.033748
21:14:41|0.033748
21:14:42|0.033753
21:14:43|0.033753
21:14:44|0.033753
21:14:45|0.033753
21:14:47|0.033753
21:14:47|0.033753
21:14:48|0.033753
21:14:49|0.033759
21:14:50|0.033759
21:14:53|0.033759
21:14:53|0.033771
21:14:54|0.033771
21:14:55|0.033771
21:14:56|0.033771
21:14:58|0.033771
21:14:59|0.033771
21:14:59|0.033771
21:15:01|0.033771
21:15:02|0.033764
21:15:02|0.033771
21:15:03|0.033763
21:15:05|0.033763
21:15:05|0.033763
21:15:06|0.033763
21:15:07|0.03377
21:15:09|0.03377
21:15:09|0.033768
21:15:10|0.033768
21:15:11|0.033768
21:15:13|0.033768
21:15:13|0.033768
21:15:14|0.033788
21:15:16|0.033788
21:15:17|0.033788
21:15:18|0.033788
21:15:19|0.033783
21:15:20|0.033783
21:15:21|0.033783
21:15:22|0.033783
21:15:23|0.033783
21:15:24|0.033786
21:15:25|0.033771
21:15:26|0.033771
21:15:27|0.033771
21:15:28|0.033771
21:15:29|0.033788
21:15:30|0.033801
21:15:31|0.033801
21:15:32|0.033801
21:15:33|0.033801
21:15:34|0.033801
21:15:35|0.033801
21:15:36|0.033784
21:15:37|0.033784
21:15:38|0.033784
21:15:39|0.033784
21:15:40|0.033784
21:15:42|0.033784
21:15:43|0.033785
21:15:44|0.03379
21:15:45|0.03379
21:15:46|0.03379
21:15:47|0.03379
21:15:48|0.03379
21:15:49|0.03379
21:15:51|0.03379
21:15:51|0.03379
21:15:52|0.03379
21:15:53|0.03379
21:15:54|0.03379
21:15:55|0.03379
21:15:57|0.03379
21:15:57|0.03379
21:15:58|0.033832
21:16:00|0.033823
21:16:01|0.033823
21:16:02|0.033829
21:16:03|0.033829
21:16:04|0.033829
21:16:05|0.033829
21:16:06|0.033823
21:16:07|0.03382
21:16:08|0.033816
21:16:09|0.033818
21:16:10|0.033852
21:16:11|0.033851
21:16:12|0.033851
21:16:13|0.033851
21:16:14|0.033851
21:16:15|0.033826
21:16:16|0.033826
21:16:17|0.033826
21:16:18|0.03384
21:16:19|0.033851
21:16:20|0.033827
21:16:21|0.033817
21:16:22|0.033808
21:16:23|0.03379
21:16:24|0.03379
21:16:25|0.03379
21:16:26|0.033778
21:16:27|0.033778
21:16:28|0.033778
21:16:29|0.033778
21:16:30|0.033778
21:16:31|0.033778
21:16:32|0.033778
21:16:33|0.033791
21:16:34|0.033791
21:16:35|0.033791
21:16:36|0.033784
21:16:37|0.033784
21:16:38|0.033784
21:16:39|0.033784
21:16:40|0.033784
21:16:41|0.033792
21:16:43|0.033779
21:16:44|0.033784
21:16:45|0.033778
21:16:46|0.033773
21:16:47|0.033764
21:16:48|0.033764
21:16:49|0.033764
21:16:50|0.033764
21:16:52|0.033764
21:16:52|0.033764
21:16:53|0.033771
21:16:55|0.033776
21:16:56|0.033776
21:16:57|0.033776
21:16:57|0.033776
21:16:58|0.033772
21:16:59|0.033772
21:17:01|0.033764
21:17:02|0.033764
21:17:03|0.033754
21:17:03|0.033754
21:17:05|0.033756
21:17:06|0.03375
21:17:07|0.03375
21:17:08|0.03375
21:17:09|0.03375
21:17:10|0.03375
21:17:11|0.033748
21:17:12|0.033748
21:17:13|0.03375
21:17:14|0.03375
21:17:15|0.033757
21:17:16|0.033757
21:17:17|0.033768
21:17:18|0.033768
21:17:19|0.033768
21:17:20|0.033768
21:17:21|0.033768
21:17:22|0.033768
21:17:23|0.033768
21:17:24|0.033766
21:17:25|0.033783
21:17:26|0.033766
21:17:27|0.033754
21:17:28|0.033751
21:17:29|0.033751
21:17:30|0.033751
21:17:31|0.033751
21:17:32|0.033741
21:17:33|0.033741
21:17:34|0.033741
21:17:35|0.033741
21:17:36|0.033742
21:17:37|0.033742
21:17:38|0.033742
21:17:39|0.033742
21:17:40|0.033753
21:17:41|0.033753
21:17:42|0.033753
21:17:44|0.033753
21:17:45|0.033753
21:17:46|0.033743
21:17:47|0.033743
21:17:48|0.033743
21:17:49|0.033743
21:17:50|0.033743
21:17:51|0.033743
21:17:52|0.033743
21:17:53|0.033743
21:17:54|0.033743
21:17:55|0.033743
21:17:56|0.033743
21:17:57|0.033743
21:17:58|0.033743
21:17:59|0.033743
21:18:01|0.033743
21:18:02|0.033743
21:18:02|0.033743
21:18:04|0.033748
21:18:05|0.033748
21:18:05|0.033748
21:18:06|0.033748
21:18:07|0.033751
21:18:08|0.033751
21:18:09|0.033751
21:18:11|0.033751
21:18:12|0.033751
21:18:12|0.033751
21:18:13|0.033751
21:18:14|0.033747
21:18:15|0.033747
21:18:17|0.033742
21:18:18|0.033742
21:18:19|0.033742
21:18:19|0.033742
21:18:20|0.033742
21:18:21|0.033741
21:18:22|0.033741
21:18:23|0.033741
21:18:24|0.033741
21:18:26|0.033728
21:18:26|0.033728
21:18:28|0.033728
21:18:29|0.033728
21:18:29|0.033728
21:18:30|0.033728
21:18:32|0.033728
21:18:32|0.033728
21:18:35|0.033728
21:18:35|0.033728
21:18:37|0.033728
21:18:37|0.033741
21:18:38|0.033741
21:18:40|0.033741
21:18:40|0.033751
21:18:41|0.033751
21:18:42|0.033754
21:18:44|0.033754
21:18:45|0.033754
21:18:46|0.033754
21:18:48|0.033737
21:18:49|0.033737
21:18:50|0.033737
21:18:51|0.033737
21:18:52|0.033737
21:18:53|0.033732
21:18:54|0.033732
21:18:55|0.033732
21:18:56|0.033732
21:18:57|0.033732
21:18:58|0.033732
21:18:59|0.033732
21:19:00|0.033732
21:19:01|0.033732
21:19:02|0.033732
21:19:03|0.033732
21:19:04|0.033732
21:19:05|0.033732
21:19:06|0.033732
21:19:07|0.033732
21:19:08|0.033732
21:19:09|0.033732
21:19:10|0.033732
21:19:11|0.03373
21:19:12|0.033724
21:19:13|0.033724
21:19:14|0.033724
21:19:15|0.033724
21:19:16|0.033724
21:19:17|0.033724
21:19:18|0.033724
21:19:19|0.033724
21:19:20|0.033724
21:19:21|0.033724
21:19:22|0.033724
21:19:23|0.033724
21:19:24|0.033718
21:19:25|0.03373
21:19:26|0.033718
21:19:27|0.033717
21:19:28|0.033725
21:19:29|0.033725
21:19:30|0.033725
21:19:31|0.033725
21:19:32|0.033712
21:19:33|0.033712
21:19:34|0.033714
21:19:35|0.033714
21:19:36|0.033714
21:19:37|0.033714
21:19:38|0.033702
21:19:39|0.033702
21:19:40|0.033702
21:19:41|0.033702
21:19:42|0.033702
21:19:43|0.033702
21:19:44|0.033702
21:19:45|0.033702
21:19:46|0.033702
21:19:47|0.033702
21:19:49|0.033702
21:19:50|0.033712
21:19:50|0.033712
21:19:51|0.033712
21:19:52|0.033712
21:19:54|0.033734
21:19:55|0.033734
21:19:56|0.033732
21:19:57|0.033732
21:19:57|0.033724
21:19:59|0.033724
21:20:00|0.033724
21:20:01|0.033724
21:20:02|0.033724
21:20:04|0.033724
21:20:05|0.033724
21:20:05|0.033724
21:20:06|0.033724
21:20:07|0.033735
21:20:08|0.033735
21:20:09|0.033735
21:20:10|0.033735
21:20:11|0.033735
21:20:13|0.03373
21:20:14|0.03373
21:20:15|0.03373
21:20:16|0.03373
21:20:17|0.03373
21:20:17|0.033732
21:20:18|0.033732
21:20:19|0.033732
21:20:21|0.033732
21:20:21|0.033732
21:20:22|0.033732
21:20:23|0.033732
21:20:25|0.033732
21:20:25|0.033736
21:20:26|0.033736
21:20:27|0.033756
21:20:28|0.033765
21:20:29|0.033765
21:20:31|0.033764
21:20:32|0.033764
21:20:32|0.033758
21:20:33|0.033765
21:20:34|0.033765
21:20:36|0.033765
21:20:37|0.033765
21:20:38|0.033765
21:20:38|0.033765
21:20:39|0.033765
21:20:41|0.033765
21:20:41|0.033765
21:20:42|0.033751
21:20:43|0.033742
21:20:45|0.033742
21:20:46|0.033742
21:20:47|0.033727
21:20:49|0.033727
21:20:49|0.033723
21:20:50|0.033723
21:20:52|0.033723
21:20:52|0.033723
21:20:53|0.033723
21:20:55|0.033723
21:20:56|0.033702
21:20:57|0.033702
21:20:58|0.033702
21:20:59|0.033702
21:21:01|0.033702
21:21:02|0.033691
21:21:02|0.033691
21:21:03|0.033691
21:21:04|0.033691
21:21:05|0.033691
21:21:07|0.033691
21:21:07|0.033691
21:21:09|0.033691
21:21:10|0.033691
21:21:10|0.033691
21:21:11|0.033691
21:21:13|0.033685
21:21:13|0.033685
21:21:15|0.033693
21:21:16|0.033693
21:21:17|0.033693
21:21:18|0.033693
21:21:19|0.033693
21:21:20|0.033693
21:21:21|0.033693
21:21:22|0.033679
21:21:23|0.033679
21:21:24|0.033679
21:21:25|0.033679
21:21:26|0.033679
21:21:27|0.033679
21:21:28|0.033679
21:21:29|0.033679
21:21:30|0.033679
21:21:31|0.033679
21:21:33|0.033679
21:21:33|0.033679
21:21:34|0.033679
21:21:35|0.033679
21:21:36|0.033679
21:21:37|0.033681
21:21:38|0.033681
21:21:39|0.033681
21:21:41|0.033681
21:21:41|0.033681
21:21:42|0.03368
21:21:43|0.03368
21:21:44|0.03368
21:21:45|0.03368
21:21:47|0.033684
21:21:48|0.033684
21:21:49|0.033684
21:21:50|0.0337
21:21:51|0.0337
21:21:52|0.0337
21:21:53|0.0337
21:21:54|0.0337
21:21:55|0.0337
21:21:56|0.0337
21:21:58|0.0337
21:21:59|0.033698
21:22:00|0.033698
21:22:01|0.033698
21:22:02|0.033698
21:22:03|0.033678
21:22:03|0.033678
21:22:04|0.033678
21:22:06|0.033678
21:22:07|0.033678
21:22:08|0.033678
21:22:09|0.033678
21:22:10|0.033678
21:22:12|0.033678
21:22:14|0.033678
21:22:15|0.033678
21:22:16|0.033678
21:22:16|0.033678
21:22:18|0.033678
21:22:18|0.033678
21:22:20|0.033678
21:22:20|0.033678
21:22:21|0.033678
21:22:23|0.033678
21:22:24|0.033678
21:22:25|0.033678
21:22:26|0.033678
21:22:27|0.033678
21:22:28|0.033678
21:22:29|0.033678
21:22:30|0.033678
21:22:31|0.033694
21:22:32|0.033694
21:22:33|0.033694
21:22:34|0.033694
21:22:35|0.033687
21:22:36|0.033687
21:22:37|0.033669
21:22:38|0.033664
21:22:39|0.033664
21:22:40|0.033664
21:22:41|0.033664
21:22:42|0.033667
21:22:43|0.033672
21:22:44|0.033689
21:22:45|0.033689
21:22:46|0.033689
21:22:48|0.033689
21:22:48|0.033689
21:22:50|0.033674
21:22:51|0.033674
21:22:52|0.033674
21:22:52|0.033678
21:22:53|0.03367
21:22:55|0.03367
21:22:57|0.03367
21:22:57|0.03367
21:22:58|0.03367
21:22:59|0.03367
21:23:00|0.03367
21:23:02|0.03367
21:23:03|0.03367
21:23:03|0.03367
21:23:04|0.03367
21:23:05|0.03367
21:23:07|0.03367
21:23:08|0.03367
21:23:09|0.03367
21:23:11|0.03367
21:23:11|0.03367
21:23:12|0.03367
21:23:13|0.03367
21:23:14|0.03367
21:23:15|0.03367
21:23:16|0.03367
21:23:17|0.033677
21:23:18|0.0337
21:23:19|0.0337
21:23:20|0.033688
21:23:22|0.033688
21:23:22|0.033688
21:23:23|0.0337
21:23:24|0.0337
21:23:25|0.0337
21:23:26|0.033692
21:23:27|0.033687
21:23:28|0.033687
21:23:29|0.033687
21:23:30|0.033687
21:23:31|0.033687
21:23:33|0.033687
21:23:33|0.033687
21:23:35|0.033687
21:23:36|0.033687
21:23:36|0.033685
21:23:37|0.033685
21:23:38|0.033685
21:23:40|0.033685
21:23:40|0.033685
21:23:41|0.033685
21:23:42|0.033689
21:23:43|0.033689
21:23:44|0.033689
21:23:45|0.033689
21:23:46|0.033689
21:23:47|0.033682
21:23:48|0.033682
21:23:50|0.033696
21:23:51|0.033696
21:23:52|0.033696
21:23:53|0.033747
21:23:54|0.033728
21:23:56|0.033728
21:23:56|0.033731
21:23:58|0.033731
21:23:58|0.033731
21:23:59|0.033731
21:24:00|0.033731
21:24:01|0.033731
21:24:02|0.033731
21:24:03|0.03374
21:24:04|0.033742
21:24:05|0.033745
21:24:06|0.033737
21:24:07|0.033737
21:24:08|0.033737
21:24:09|0.033737
21:24:11|0.033739
21:24:11|0.033734
21:24:12|0.033726
21:24:13|0.033726
21:24:14|0.033726
21:24:16|0.033726
21:24:16|0.033726
21:24:18|0.033726
21:24:19|0.033726
21:24:19|0.033726
21:24:20|0.033726
21:24:22|0.033726
21:24:23|0.033726
21:24:24|0.033726
21:24:24|0.033726
21:24:26|0.033726
21:24:26|0.033726
21:24:28|0.033726
21:24:29|0.033726
21:24:29|0.033726
21:24:30|0.033726
21:24:31|0.033726
21:24:32|0.033726
21:24:33|0.033726
21:24:34|0.033726
21:24:36|0.033726
21:24:36|0.033726
21:24:38|0.033726
21:24:38|0.033726
21:24:40|0.033726
21:24:41|0.033726
21:24:42|0.033713
21:24:43|0.033713
21:24:43|0.033713
21:24:44|0.033693
21:24:45|0.033702
21:24:47|0.033702
21:24:47|0.033691
21:24:49|0.033691
21:24:51|0.033691
21:24:52|0.033691
21:24:53|0.033696
21:24:53|0.033696
21:24:55|0.033696
21:24:57|0.033696
21:24:57|0.033696
21:24:58|0.033696
21:24:59|0.033696
21:25:01|0.033696
21:25:01|0.033696
21:25:03|0.033696
21:25:04|0.033722
21:25:04|0.033722
21:25:05|0.033722
21:25:07|0.033728
21:25:08|0.033728
21:25:09|0.033742
21:25:09|0.033742
21:25:10|0.033742
21:25:11|0.033742
21:25:12|0.033742
21:25:13|0.033742
21:25:14|0.033742
21:25:15|0.033736
21:25:16|0.033736
21:25:17|0.033736
21:25:19|0.033744
21:25:19|0.033744
21:25:20|0.0337
21:25:21|0.0337
21:25:22|0.0337
21:25:23|0.0337
21:25:25|0.0337
21:25:26|0.0337
21:25:27|0.0337
21:25:28|0.0337
21:25:28|0.0337
21:25:30|0.0337
21:25:31|0.0337
21:25:32|0.033705
21:25:33|0.0337
21:25:34|0.033702
21:25:34|0.033712
21:25:36|0.033712
21:25:37|0.033712
21:25:38|0.033712
21:25:38|0.033712
21:25:39|0.033712
21:25:41|0.033712
21:25:41|0.033712
21:25:42|0.033715
21:25:44|0.033715
21:25:44|0.033714
21:25:46|0.033714
21:25:47|0.033697
21:25:48|0.033688
21:25:49|0.033688
21:25:50|0.033688
21:25:51|0.033679
21:25:53|0.033672
21:25:53|0.033672
21:25:54|0.033672
21:25:56|0.033672
21:25:56|0.033672
21:25:58|0.033672
21:25:58|0.033672
21:25:59|0.033672
21:26:00|0.033661
21:26:02|0.033661
21:26:02|0.033661
21:26:04|0.033666
21:26:04|0.033666
21:26:06|0.033666
21:26:07|0.033666
21:26:07|0.033666
21:26:08|0.033666
21:26:10|0.033666
21:26:11|0.033666
21:26:12|0.033666
21:26:12|0.033657
21:26:14|0.033657
21:26:15|0.033662
21:26:15|0.033657
21:26:16|0.033679
21:26:17|0.033679
21:26:18|0.033679
21:26:20|0.03367
21:26:20|0.033674
21:26:22|0.033674
21:26:22|0.033686
21:26:24|0.033693
21:26:25|0.033693
21:26:26|0.033693
21:26:26|0.033693
21:26:27|0.033693
21:26:29|0.033693
21:26:29|0.033693
21:26:31|0.033693
21:26:32|0.033702
21:26:33|0.033702
21:26:34|0.033702
21:26:35|0.033702
21:26:36|0.033702
21:26:37|0.033702
21:26:38|0.033702
21:26:39|0.033702
21:26:40|0.033702
21:26:41|0.033702
21:26:42|0.033702
21:26:43|0.033719
21:26:44|0.033719
21:26:45|0.03372
21:26:46|0.03372
21:26:47|0.03372
21:26:48|0.03372
21:26:49|0.033723
21:26:50|0.033724
21:26:51|0.03373
21:26:52|0.033736
21:26:54|0.033737
21:26:54|0.033737
21:26:55|0.033737
21:26:56|0.033746
21:26:57|0.033746
21:26:59|0.033746
21:27:00|0.033746
21:27:00|0.033746
21:27:01|0.033746
21:27:02|0.033746
21:27:03|0.033724
21:27:04|0.033724
21:27:05|0.033709
21:27:07|0.033702
21:27:07|0.033702
21:27:09|0.033702
21:27:09|0.033702
21:27:11|0.033691
21:27:12|0.033691
21:27:13|0.033685
21:27:13|0.03368
21:27:14|0.03368
21:27:15|0.03368
21:27:16|0.03368
21:27:18|0.033676
21:27:18|0.033688
21:27:19|0.033686
21:27:20|0.033686
21:27:22|0.033686
21:27:23|0.033686
21:27:24|0.033686
21:27:25|0.033686
21:27:26|0.033692
21:27:26|0.033692
21:27:27|0.033712
21:27:29|0.033712
21:27:30|0.033712
21:27:31|0.033712
21:27:32|0.033712
21:27:32|0.033705
21:27:33|0.033705
21:27:35|0.033705
21:27:36|0.033705
21:27:36|0.033705
21:27:37|0.033695
21:27:39|0.033695
21:27:40|0.033695
21:27:40|0.033695
21:27:41|0.033695
21:27:43|0.033695
21:27:44|0.033695
21:27:45|0.033695
21:27:46|0.033695
21:27:47|0.033695
21:27:48|0.033695
21:27:49|0.033709
21:27:50|0.033709
21:27:51|0.033709
21:27:52|0.033709
21:27:53|0.033709
21:27:54|0.033709
21:27:55|0.033709
21:27:56|0.033716
21:27:57|0.033716
21:27:58|0.033716
21:27:59|0.033724
21:28:00|0.033745
21:28:01|0.033745
21:28:02|0.033745
21:28:03|0.033745
21:28:04|0.033734
21:28:05|0.033734
21:28:06|0.033734
21:28:07|0.033734
21:28:08|0.033734
21:28:09|0.033734
21:28:10|0.033734
21:28:11|0.033734
21:28:12|0.033728
21:28:13|0.033728
21:28:14|0.033728
21:28:16|0.033728
21:28:16|0.033728
21:28:17|0.033728
21:28:19|0.033728
21:28:19|0.033729
21:28:20|0.033729
21:28:21|0.033715
21:28:23|0.033715
21:28:23|0.033715
21:28:24|0.033715
21:28:25|0.033715
21:28:26|0.033715
21:28:27|0.033733
21:28:29|0.033733
21:28:29|0.033733
21:28:30|0.033733
21:28:31|0.033733
21:28:32|0.033722
21:28:33|0.033714
21:28:34|0.033714
21:28:36|0.033714
21:28:36|0.033714
21:28:38|0.033714
21:28:39|0.033714
21:28:40|0.03371
21:28:41|0.033706
21:28:42|0.033706
21:28:43|0.033706
21:28:44|0.033706
21:28:45|0.033706
21:28:46|0.033706
21:28:47|0.033706
21:28:48|0.033708
21:28:49|0.033708
21:28:50|0.033724
21:28:51|0.033724
21:28:52|0.033724
21:28:53|0.033724
21:28:55|0.033724
21:28:56|0.033724
21:28:57|0.033724
21:28:58|0.033723
21:28:59|0.033723
21:29:00|0.033723
21:29:00|0.033723
21:29:02|0.033723
21:29:04|0.03373
21:29:04|0.03373
21:29:05|0.03373
21:29:06|0.03373
21:29:07|0.03375
21:29:09|0.03374
21:29:10|0.03374
21:29:11|0.03375
21:29:11|0.03375
21:29:12|0.033746
21:29:13|0.033746
21:29:14|0.033746
21:29:15|0.03375
21:29:16|0.03375
21:29:18|0.03375
21:29:18|0.03375
21:29:19|0.03375
21:29:21|0.03375
21:29:21|0.03375
21:29:23|0.03375
21:29:23|0.033753
21:29:24|0.033767
21:29:25|0.033767
21:29:26|0.033767
21:29:27|0.033769
21:29:29|0.033769
21:29:29|0.033763
21:29:30|0.033747
21:29:31|0.033739
21:29:32|0.033739
21:29:33|0.033739
21:29:34|0.033739
21:29:36|0.033739
21:29:36|0.033739
21:29:38|0.033722
21:29:39|0.033722
21:29:39|0.033722
21:29:40|0.033722
21:29:42|0.033722
21:29:43|0.033722
21:29:44|0.033722
21:29:44|0.033722
21:29:45|0.033711
21:29:47|0.033711
21:29:48|0.033711
21:29:48|0.033711
21:29:49|0.033711
21:29:50|0.033737
21:29:51|0.033742
21:29:52|0.033742
21:29:53|0.033742
21:29:55|0.033728
21:29:57|0.033705
21:29:57|0.033705
21:29:59|0.033705
21:30:00|0.033705
21:30:00|0.033705
21:30:01|0.033705
21:30:04|0.033713
21:30:05|0.033713
21:30:06|0.033713
21:30:07|0.033696
21:30:07|0.033696
21:30:09|0.033686
21:30:09|0.033686
21:30:11|0.033686
21:30:11|0.033686
21:30:13|0.033686
21:30:13|0.033679
21:30:15|0.033679
21:30:15|0.033679
21:30:16|0.033679
21:30:18|0.033674
21:30:19|0.033674
21:30:19|0.033674
21:30:21|0.033674
21:30:22|0.033674
21:30:23|0.033674
21:30:24|0.033674
21:30:25|0.033674
21:30:26|0.033674
21:30:27|0.033674
21:30:28|0.033674
21:30:29|0.033674
21:30:30|0.033674
21:30:31|0.033674
21:30:32|0.033679
21:30:33|0.033679
21:30:34|0.033679
21:30:35|0.033669
21:30:36|0.033669
21:30:37|0.033667
21:30:38|0.033667
21:30:39|0.033667
21:30:40|0.033667
21:30:41|0.033667
21:30:42|0.033671
21:30:43|0.033691
21:30:44|0.033691
21:30:45|0.033691
21:30:46|0.033691
21:30:47|0.033691
21:30:48|0.033691
21:30:49|0.033691
21:30:50|0.033691
21:30:51|0.033682
21:30:52|0.033709
21:30:53|0.033709
21:30:54|0.033709
21:30:56|0.033696
21:30:56|0.033696
21:30:58|0.033696
21:30:58|0.033713
21:31:00|0.033713
21:31:01|0.033713
21:31:02|0.033713
21:31:03|0.033713
21:31:04|0.033713
21:31:06|0.033713
21:31:07|0.033713
21:31:07|0.033713
21:31:08|0.033713
21:31:09|0.033713
21:31:10|0.033713
21:31:13|0.033713
21:31:14|0.033713
21:31:14|0.033714
21:31:16|0.033721
21:31:16|0.033721
21:31:17|0.033721
21:31:18|0.033721
21:31:19|0.033722
21:31:20|0.033723
21:31:22|0.033723
21:31:22|0.033722
21:31:23|0.033722
21:31:24|0.033722
21:31:25|0.033722
21:31:26|0.033722
21:31:27|0.033722
21:31:28|0.033722
21:31:30|0.033713
21:31:30|0.033736
21:31:32|0.033736
21:31:33|0.033736
21:31:33|0.033736
21:31:34|0.033736
21:31:35|0.033736
21:31:37|0.033736
21:31:37|0.033736
21:31:38|0.033718
21:31:39|0.033718
21:31:40|0.033716
21:31:41|0.033716
21:31:43|0.033695
21:31:44|0.033695
21:31:44|0.03368
21:31:45|0.033666
21:31:46|0.033666
21:31:48|0.033684
21:31:48|0.033684
21:31:49|0.033684
21:31:50|0.033684
21:31:51|0.033684
21:31:53|0.033674
21:31:54|0.033674
21:31:54|0.033674
21:31:56|0.033684
21:31:56|0.033687
21:31:57|0.033687
21:31:58|0.033687
21:31:59|0.033701
21:32:01|0.033701
21:32:01|0.033718
21:32:02|0.033738
21:32:04|0.033741
21:32:05|0.033741
21:32:05|0.033741
21:32:07|0.033742
21:32:08|0.033742
21:32:09|0.033742
21:32:10|0.033742
21:32:11|0.033742
21:32:12|0.033742
21:32:13|0.033747
21:32:14|0.033747
21:32:15|0.033747
21:32:15|0.033747
21:32:16|0.033747
21:32:17|0.03374
21:32:18|0.03374
21:32:19|0.03374
21:32:20|0.03374
21:32:22|0.03374
21:32:23|0.033751
21:32:24|0.033751
21:32:25|0.03376
21:32:26|0.033765
21:32:27|0.033765
21:32:28|0.033753
21:32:29|0.033753
21:32:30|0.033753
21:32:31|0.033753
21:32:32|0.033747
21:32:33|0.033747
21:32:34|0.033747
21:32:35|0.033747
21:32:36|0.033747
21:32:37|0.033739
21:32:38|0.033739
21:32:39|0.033746
21:32:40|0.033746
21:32:41|0.033746
21:32:42|0.033746
21:32:43|0.033746
21:32:44|0.033746
21:32:45|0.033746
21:32:46|0.033746
21:32:47|0.033746
21:32:48|0.033746
21:32:49|0.033746
21:32:50|0.033746
21:32:51|0.033746
21:32:52|0.033746
21:32:53|0.033746
21:32:54|0.033741
21:32:55|0.033741
21:32:56|0.033741
21:32:57|0.033745
21:32:58|0.033745
21:33:00|0.033745
21:33:01|0.033745
21:33:01|0.033745
21:33:02|0.033745
21:33:03|0.033746
21:33:04|0.033746
21:33:06|0.033746
21:33:07|0.033746
21:33:08|0.033743
21:33:09|0.033746
21:33:09|0.033746
21:33:11|0.033746
21:33:11|0.033746
21:33:13|0.033746
21:33:14|0.033746
21:33:14|0.033746
21:33:16|0.033746
21:33:17|0.033746
21:33:18|0.033746
21:33:18|0.033746
21:33:20|0.033746
21:33:21|0.033746
21:33:22|0.033746
21:33:22|0.033746
21:33:24|0.033746
21:33:25|0.033745
21:33:25|0.033745
21:33:27|0.033746
21:33:28|0.033746
21:33:29|0.033748
21:33:30|0.033748
21:33:31|0.033748
21:33:32|0.033748
21:33:33|0.033748
21:33:33|0.033748
21:33:35|0.033748
21:33:36|0.033748
21:33:36|0.033748
21:33:38|0.033748
21:33:39|0.033748
21:33:40|0.033752
21:33:41|0.033752
21:33:42|0.033752
21:33:43|0.033755
21:33:44|0.033755
21:33:45|0.033755
21:33:46|0.033755
21:33:47|0.033743
21:33:48|0.03374
21:33:49|0.033728
21:33:50|0.033719
21:33:51|0.033716
21:33:52|0.033701
21:33:53|0.033701
21:33:54|0.033687
21:33:55|0.033669
21:33:56|0.033669
21:33:57|0.033669
21:33:58|0.033669
21:33:59|0.033669
21:34:00|0.033669
21:34:01|0.033669
21:34:02|0.033669
21:34:03|0.033669
21:34:04|0.033669
21:34:05|0.033667
21:34:06|0.033667
21:34:07|0.033667
21:34:08|0.033667
21:34:10|0.033667
21:34:10|0.033667
21:34:12|0.033667
21:34:12|0.033661
21:34:14|0.03368
21:34:14|0.033677
21:34:15|0.033677
21:34:16|0.033677
21:34:17|0.033677
21:34:19|0.033677
21:34:19|0.033677
21:34:20|0.033677
21:34:21|0.033677
21:34:22|0.033674
21:34:23|0.033674
21:34:25|0.033674
21:34:26|0.033674
21:34:27|0.033677
21:34:28|0.033677
21:34:29|0.033677
21:34:30|0.033677
21:34:31|0.033677
21:34:32|0.033667
21:34:33|0.033667
21:34:34|0.033703
21:34:35|0.033703
21:34:36|0.033703
21:34:37|0.033662
21:34:38|0.033662
21:34:39|0.033653
21:34:40|0.033653
21:34:41|0.033653
21:34:42|0.033653
21:34:43|0.033635
21:34:44|0.033635
21:34:45|0.033635
21:34:46|0.033628
21:34:47|0.033607
21:34:48|0.033614
21:34:49|0.033614
21:34:50|0.033614
21:34:51|0.033614
21:34:52|0.033622
21:34:53|0.033622
21:34:54|0.033622
21:34:56|0.033622
21:34:57|0.033622
21:34:57|0.033622
21:34:58|0.033622
21:35:00|0.033622
21:35:00|0.033622
21:35:02|0.033644
21:35:03|0.03365
21:35:04|0.033643
21:35:05|0.033643
21:35:06|0.03365
21:35:07|0.03367
21:35:08|0.033666
21:35:09|0.033682
21:35:10|0.033682
21:35:11|0.033674
21:35:12|0.033693
21:35:13|0.033681
21:35:14|0.033701
21:35:15|0.033701
21:35:16|0.033701
21:35:17|0.033701
21:35:18|0.033701
21:35:19|0.033677
21:35:20|0.033673
21:35:21|0.033673
21:35:22|0.033673
21:35:23|0.033671
21:35:24|0.033671
21:35:25|0.033671
21:35:26|0.033671
21:35:27|0.033671
21:35:28|0.033676
21:35:29|0.033676
21:35:30|0.033676
21:35:31|0.033663
21:35:32|0.033688
21:35:33|0.033683
21:35:34|0.033676
21:35:35|0.033676
21:35:36|0.033685
21:35:38|0.033686
21:35:38|0.033686
21:35:39|0.033686
21:35:40|0.033686
21:35:41|0.033686
21:35:43|0.0337
21:35:43|0.0337
21:35:45|0.0337
21:35:46|0.033696
21:35:46|0.033702
21:35:47|0.033706
21:35:49|0.033706
21:35:49|0.033706
21:35:50|0.033706
21:35:52|0.033706
21:35:53|0.033718
21:35:53|0.033718
21:35:55|0.033718
21:35:56|0.033718
21:35:57|0.033718
21:35:58|0.033718
21:35:59|0.033729
21:36:00|0.033725
21:36:02|0.033733
21:36:02|0.033733
21:36:04|0.033733
21:36:05|0.033733
21:36:06|0.033733
21:36:06|0.033733
21:36:08|0.033733
21:36:08|0.03374
21:36:09|0.03374
21:36:10|0.03374
21:36:11|0.03374
21:36:13|0.033703
21:36:14|0.033708
21:36:14|0.033722
21:36:15|0.033722
21:36:16|0.033722
21:36:18|0.033722
21:36:18|0.03371
21:36:20|0.03371
21:36:21|0.03371
21:36:21|0.03371
21:36:23|0.03371
21:36:24|0.03371
21:36:25|0.03371
21:36:26|0.03371
21:36:27|0.03371
21:36:27|0.03371
21:36:29|0.03371
21:36:30|0.033716
21:36:31|0.033716
21:36:31|0.033716
21:36:33|0.033716
21:36:33|0.033728
21:36:35|0.033728
21:36:36|0.033728
21:36:36|0.033728
21:36:38|0.033728
21:36:39|0.033728
21:36:39|0.033728
21:36:41|0.033728
21:36:43|0.033742
21:36:44|0.033742
21:36:44|0.033742
21:36:45|0.033742
21:36:47|0.033742
21:36:48|0.033742
21:36:48|0.033742
21:36:49|0.033742
21:36:51|0.033726
21:36:51|0.033726
21:36:52|0.033726
21:36:53|0.033726
21:36:54|0.033726
21:36:55|0.033726
21:36:56|0.033726
21:36:57|0.033726
21:36:58|0.033726
21:36:59|0.033726
21:37:01|0.033726
21:37:02|0.033728
21:37:04|0.033728
21:37:05|0.033728
21:37:06|0.033728
21:37:07|0.033713
21:37:08|0.033726
21:37:09|0.033726
21:37:10|0.03371
21:37:11|0.03371
21:37:12|0.03371
21:37:13|0.03371
21:37:14|0.03371
21:37:15|0.03371
21:37:16|0.03371
21:37:17|0.03371
21:37:18|0.03371
21:37:19|0.03371
21:37:20|0.03371
21:37:21|0.03371
21:37:22|0.033678
21:37:23|0.033678
21:37:25|0.033678
21:37:25|0.033678
21:37:26|0.033678
21:37:27|0.033678
21:37:28|0.033671
21:37:29|0.033671
21:37:30|0.033671
21:37:31|0.033675
21:37:32|0.033675
21:37:33|0.033675
21:37:34|0.033675
21:37:36|0.033675
21:37:37|0.033671
21:37:37|0.033664
21:37:38|0.033663
21:37:39|0.033663
21:37:40|0.033663
21:37:41|0.033663
21:37:42|0.033663
21:37:43|0.033663
21:37:44|0.033663
21:37:46|0.033663
21:37:46|0.033689
21:37:47|0.033689
21:37:48|0.033689
21:37:49|0.033689
21:37:50|0.033689
21:37:51|0.033689
21:37:52|0.033689
21:37:53|0.033666
21:37:54|0.033666
21:37:55|0.033666
21:37:56|0.033666
21:37:57|0.033666
21:37:58|0.033666
21:38:00|0.033666
21:38:01|0.033666
21:38:02|0.033666
21:38:04|0.033666
21:38:04|0.033684
21:38:06|0.033684
21:38:07|0.033703
21:38:08|0.033703
21:38:08|0.033703
21:38:10|0.033698
21:38:11|0.033698
21:38:12|0.033698
21:38:13|0.03371
21:38:14|0.03371
21:38:15|0.033702
21:38:16|0.033702
21:38:17|0.033702
21:38:18|0.033702
21:38:19|0.033702
21:38:20|0.033702
21:38:21|0.033702
21:38:22|0.033702
21:38:23|0.033729
21:38:24|0.033715
21:38:25|0.033831
21:38:26|0.033789
21:38:27|0.033789
21:38:28|0.033782
21:38:29|0.033792
21:38:30|0.033792
21:38:31|0.033792
21:38:33|0.033792
21:38:33|0.033799
21:38:34|0.033789
21:38:35|0.033801
21:38:37|0.033801
21:38:37|0.033801
21:38:38|0.033801
21:38:39|0.033783
21:38:41|0.033783
21:38:41|0.033783
21:38:43|0.033783
21:38:44|0.033777
21:38:44|0.033777
21:38:46|0.033793
21:38:46|0.033793
21:38:47|0.033793
21:38:48|0.033802
21:38:49|0.033802
21:38:51|0.033802
21:38:51|0.033795
21:38:53|0.033795
21:38:53|0.033795
21:38:55|0.033795
21:38:55|0.033818
21:38:56|0.033818
21:38:57|0.033818
21:38:58|0.033818
21:39:00|0.033789
21:39:00|0.033786
21:39:02|0.033794
21:39:02|0.033793
21:39:04|0.033793
21:39:05|0.033777
21:39:07|0.033777
21:39:08|0.033777
21:39:09|0.033784
21:39:11|0.033784
21:39:12|0.033784
21:39:13|0.03378
21:39:14|0.03378
21:39:15|0.033778
21:39:16|0.033778
21:39:17|0.033778
21:39:18|0.033778
21:39:19|0.033778
21:39:21|0.033778
21:39:22|0.033778
21:39:23|0.033778
21:39:24|0.033778
21:39:25|0.033778
21:39:26|0.033778
21:39:27|0.033778
21:39:28|0.033778
21:39:29|0.033778
21:39:30|0.033778
21:39:31|0.033778
21:39:32|0.033763
21:39:33|0.033763
21:39:34|0.033763
21:39:35|0.033763
21:39:36|0.033763
21:39:37|0.033776
21:39:38|0.033776
21:39:39|0.033776
21:39:40|0.033785
21:39:41|0.033785
21:39:42|0.033768
21:39:43|0.033762
21:39:44|0.033762
21:39:45|0.033752
21:39:46|0.033747
21:39:47|0.033747
21:39:48|0.033747
21:39:49|0.033748
21:39:50|0.033748
21:39:51|0.033744
21:39:52|0.033744
21:39:53|0.033744
21:39:54|0.033749
21:39:55|0.033765
21:39:56|0.033765
21:39:57|0.033765
21:39:58|0.033765
21:39:59|0.033765
21:40:00|0.033765
21:40:01|0.033765
21:40:02|0.033726
21:40:03|0.033726
21:40:04|0.033726
21:40:06|0.03376
21:40:07|0.03376
21:40:07|0.03376
21:40:08|0.03376
21:40:09|0.03376
21:40:10|0.03376
21:40:12|0.03376
21:40:12|0.03376
21:40:13|0.03376
21:40:14|0.03376
21:40:15|0.03376
21:40:17|0.03376
21:40:18|0.03376
21:40:18|0.03376
21:40:20|0.03376
21:40:21|0.03376
21:40:21|0.03376
21:40:23|0.03376
21:40:24|0.03376
21:40:25|0.03376
21:40:25|0.03376
21:40:26|0.03376
21:40:28|0.03376
21:40:29|0.033762
21:40:30|0.033762
21:40:31|0.033762
21:40:32|0.033762
21:40:33|0.033762
21:40:34|0.033762
21:40:35|0.033762
21:40:36|0.033747
21:40:37|0.033747
21:40:38|0.033747
21:40:39|0.033744
21:40:40|0.033744
21:40:41|0.033744
21:40:42|0.033744
21:40:43|0.033744
21:40:44|0.033744
21:40:45|0.033744
21:40:46|0.033744
21:40:47|0.033744
21:40:48|0.033744
21:40:49|0.033744
21:40:50|0.033744
21:40:51|0.033744
21:40:52|0.033744
21:40:53|0.033744
21:40:54|0.033736
21:40:55|0.033736
21:40:56|0.033736
21:40:57|0.033736
21:40:58|0.03374
21:40:59|0.03374
21:41:00|0.03374
21:41:01|0.03374
21:41:02|0.03374
21:41:03|0.03374
21:41:04|0.03374
21:41:05|0.033738
21:41:07|0.033738
21:41:07|0.033738
21:41:09|0.033736
21:41:10|0.033736
21:41:11|0.033738
21:41:12|0.033738
21:41:13|0.033738
21:41:14|0.033738
21:41:15|0.033738
21:41:17|0.033738
21:41:17|0.033738
21:41:19|0.033738
21:41:19|0.033738
21:41:20|0.033738
21:41:21|0.033738
21:41:22|0.033738
21:41:23|0.033738
21:41:25|0.033737
21:41:26|0.033737
21:41:26|0.033737
21:41:27|0.033737
21:41:28|0.033737
21:41:30|0.033737
21:41:30|0.033737
21:41:31|0.033737
21:41:32|0.033737
21:41:33|0.033737
21:41:35|0.033737
21:41:36|0.033737
21:41:37|0.033737
21:41:37|0.033737
21:41:39|0.033737
21:41:39|0.033737
21:41:41|0.033737
21:41:42|0.033737
21:41:42|0.033737
21:41:44|0.033737
21:41:45|0.033737
21:41:46|0.033756
21:41:47|0.033756
21:41:47|0.033756
21:41:49|0.033752
21:41:49|0.033735
21:41:51|0.033735
21:41:52|0.033735
21:41:53|0.033735
21:41:54|0.033735
21:41:55|0.033735
21:41:56|0.033735
21:41:57|0.033735
21:41:58|0.033732
21:41:59|0.033732
21:42:00|0.033732
21:42:01|0.033732
21:42:02|0.033732
21:42:03|0.033732
21:42:04|0.033732
21:42:05|0.033732
21:42:06|0.033732
21:42:07|0.033744
21:42:08|0.033744
21:42:09|0.033744
21:42:10|0.033744
21:42:11|0.033744
21:42:12|0.033744
21:42:13|0.033744
21:42:14|0.033744
21:42:15|0.033744
21:42:16|0.033744
21:42:17|0.033744
21:42:18|0.033744
21:42:20|0.033744
21:42:21|0.033739
21:42:22|0.033739
21:42:22|0.033739
21:42:23|0.033739
21:42:24|0.033739
21:42:26|0.033739
21:42:26|0.033739
21:42:28|0.033739
21:42:28|0.033739
21:42:29|0.033739
21:42:30|0.033739
21:42:31|0.033739
21:42:32|0.033739
21:42:33|0.033739
21:42:35|0.033739
21:42:35|0.033739
21:42:37|0.033741
21:42:38|0.033733
21:42:38|0.03373
21:42:40|0.033732
21:42:40|0.033732
21:42:41|0.033732
21:42:43|0.033732
21:42:43|0.033732
21:42:44|0.033718
21:42:46|0.033718
21:42:46|0.033718
21:42:47|0.033718
21:42:48|0.033718
21:42:50|0.033718
21:42:50|0.033718
21:42:51|0.033718
21:42:52|0.033718
21:42:54|0.033718
21:42:54|0.033718
21:42:55|0.033718
21:42:57|0.033718
21:42:58|0.033718
21:42:59|0.033718
21:43:00|0.033718
21:43:01|0.033718
21:43:01|0.033718
21:43:03|0.033718
21:43:04|0.033718
21:43:05|0.033718
21:43:06|0.033718
21:43:07|0.033718
21:43:08|0.033718
21:43:09|0.033718
21:43:10|0.033718
21:43:11|0.033718
21:43:12|0.033718
21:43:13|0.033718
21:43:14|0.033718
21:43:15|0.033718
21:43:16|0.033718
21:43:17|0.033718
21:43:18|0.033718
21:43:19|0.033718
21:43:20|0.033718
21:43:21|0.033718
21:43:22|0.033718
21:43:23|0.03372
21:43:24|0.033717
21:43:25|0.033717
21:43:26|0.033728
21:43:27|0.033728
21:43:28|0.033728
21:43:30|0.033728
21:43:31|0.033728
21:43:32|0.033728
21:43:32|0.033728
21:43:33|0.033728
21:43:35|0.033728
21:43:36|0.033728
21:43:37|0.033728
21:43:38|0.03372
21:43:39|0.03372
21:43:40|0.03372
21:43:41|0.03372
21:43:42|0.03372
21:43:43|0.03372
21:43:44|0.033727
21:43:45|0.033727
21:43:46|0.033727
21:43:47|0.033727
21:43:48|0.033727
21:43:49|0.033727
21:43:50|0.033727
21:43:51|0.033727
21:43:52|0.033727
21:43:53|0.033727
21:43:54|0.033727
21:43:55|0.033727
21:43:56|0.033727
21:43:57|0.033727
21:43:58|0.033727
21:43:59|0.033727
21:44:00|0.033727
21:44:01|0.033721
21:44:02|0.033705
21:44:03|0.033705
21:44:04|0.033705
21:44:05|0.033705
21:44:06|0.033705
21:44:07|0.033705
21:44:08|0.033694
21:44:09|0.033694
21:44:10|0.033694
21:44:12|0.033706
21:44:13|0.033706
21:44:13|0.033706
21:44:14|0.033706
21:44:15|0.033706
21:44:17|0.033706
21:44:17|0.033706
21:44:18|0.033706
21:44:20|0.033706
21:44:20|0.033706
21:44:21|0.033706
21:44:23|0.033706
21:44:24|0.033688
21:44:25|0.033688
21:44:26|0.033688
21:44:27|0.033688
21:44:28|0.033688
21:44:29|0.033688
21:44:30|0.033688
21:44:31|0.033688
21:44:32|0.033688
21:44:33|0.03369
21:44:34|0.03369
21:44:35|0.033678
21:44:36|0.033678
21:44:37|0.033678
21:44:38|0.033678
21:44:39|0.033678
21:44:40|0.033678
21:44:41|0.033678
21:44:42|0.033678
21:44:43|0.033678
21:44:44|0.033678
21:44:45|0.033678
21:44:46|0.033678
21:44:47|0.033678
21:44:48|0.033669
21:44:49|0.033669
21:44:50|0.03365
21:44:51|0.03365
21:44:52|0.03365
21:44:53|0.03365
21:44:54|0.03365
21:44:55|0.03365
21:44:56|0.03365
21:44:57|0.03365
21:44:58|0.03365
21:44:59|0.03365
21:45:00|0.03365
21:45:01|0.03365
21:45:02|0.03365
21:45:03|0.03365
21:45:04|0.03365
21:45:05|0.03365
21:45:06|0.03365
21:45:07|0.03365
21:45:08|0.03365
21:45:09|0.03365
21:45:11|0.03365
21:45:12|0.03365
21:45:13|0.03365
21:45:15|0.03365
21:45:16|0.033652
21:45:17|0.033652
21:45:18|0.033652
21:45:19|0.033652
21:45:20|0.033652
21:45:21|0.033652
21:45:22|0.033651
21:45:23|0.033652
21:45:24|0.033652
21:45:25|0.033652
21:45:26|0.033652
21:45:27|0.033652
21:45:28|0.033652
21:45:29|0.033652
21:45:30|0.033652
21:45:31|0.033652
21:45:32|0.033652
21:45:33|0.033652
21:45:34|0.033652
21:45:35|0.033652
21:45:36|0.033652
21:45:37|0.033652
21:45:38|0.033652
21:45:39|0.033652
21:45:40|0.033652
21:45:41|0.033652
21:45:42|0.033656
21:45:43|0.033656
21:45:44|0.033656
21:45:45|0.033652
21:45:46|0.033652
21:45:47|0.033652
21:45:48|0.033652
21:45:49|0.033652
21:45:50|0.033652
21:45:51|0.033652
21:45:52|0.033652
21:45:53|0.033652
21:45:54|0.033652
21:45:55|0.033652
21:45:56|0.033652
21:45:57|0.033652
21:45:58|0.033651
21:45:59|0.033651
21:46:00|0.033651
21:46:01|0.033651
21:46:02|0.033651
21:46:03|0.033651
21:46:04|0.033651
21:46:05|0.033651
21:46:06|0.033643
21:46:07|0.03364
21:46:08|0.033639
21:46:09|0.033639
21:46:10|0.033622
21:46:11|0.033622
21:46:12|0.033622
21:46:13|0.033625
21:46:14|0.033619
21:46:15|0.033619
21:46:16|0.033619
21:46:17|0.033619
21:46:19|0.033619
21:46:19|0.033619
21:46:20|0.033619
21:46:22|0.033619
21:46:22|0.033619
21:46:24|0.033619
21:46:24|0.033619
21:46:25|0.033619
21:46:26|0.033619
21:46:28|0.033619
21:46:29|0.033619
21:46:29|0.033619
21:46:30|0.033619
21:46:32|0.033619
21:46:33|0.033619
21:46:33|0.033619
21:46:34|0.033619
21:46:35|0.033619
21:46:36|0.033619
21:46:37|0.033619
21:46:38|0.033619
21:46:39|0.033619
21:46:41|0.033619
21:46:41|0.033619
21:46:43|0.033619
21:46:44|0.033619
21:46:44|0.033619
21:46:45|0.033619
21:46:47|0.033619
21:46:47|0.033619
21:46:48|0.033619
21:46:50|0.033619
21:46:50|0.033619
21:46:51|0.033619
21:46:52|0.033619
21:46:53|0.033619
21:46:54|0.033618
21:46:55|0.033618
21:46:56|0.033618
21:46:57|0.033618
21:46:59|0.033618
21:46:59|0.033618
21:47:00|0.033618
21:47:02|0.033618
21:47:02|0.033618
21:47:03|0.033618
21:47:04|0.033618
21:47:05|0.033618
21:47:06|0.033618
21:47:08|0.033618
21:47:09|0.033597
21:47:10|0.033597
21:47:11|0.033597
21:47:12|0.033597
21:47:14|0.033599
21:47:14|0.033599
21:47:16|0.033599
21:47:16|0.033598
21:47:17|0.033598
21:47:19|0.033598
21:47:20|0.033598
21:47:21|0.033598
21:47:23|0.033598
21:47:24|0.033598
21:47:24|0.033598
21:47:25|0.033598
21:47:27|0.033598
21:47:27|0.033598
21:47:28|0.033598
21:47:29|0.033598
21:47:30|0.033598
21:47:32|0.033598
21:47:32|0.033598
21:47:34|0.033598
21:47:34|0.033598
21:47:36|0.033598
21:47:37|0.033598
21:47:37|0.033598
21:47:38|0.033598
21:47:39|0.033598
21:47:40|0.033598
21:47:42|0.033598
21:47:42|0.033598
21:47:43|0.033598
21:47:45|0.033598
21:47:46|0.033598
21:47:47|0.033598
21:47:48|0.033598
21:47:49|0.033598
21:47:49|0.033598
21:47:51|0.033598
21:47:51|0.033598
21:47:53|0.033598
21:47:54|0.033598
21:47:55|0.033598
21:47:56|0.033598
21:47:57|0.033598
21:47:58|0.033598
21:47:58|0.033598
21:48:00|0.033598
21:48:00|0.033598
21:48:02|0.033598
21:48:03|0.033598
21:48:04|0.033598
21:48:05|0.033585
21:48:06|0.033585
21:48:06|0.033585
21:48:08|0.033585
21:48:08|0.033585
21:48:10|0.033585
21:48:11|0.033585
21:48:12|0.033585
21:48:14|0.033585
21:48:15|0.033585
21:48:15|0.033585
21:48:17|0.033585
21:48:18|0.033585
21:48:19|0.033585
21:48:19|0.033585
21:48:21|0.033585
21:48:21|0.033585
21:48:22|0.033585
21:48:24|0.033585
21:48:24|0.033585
21:48:25|0.033585
21:48:26|0.033585
21:48:27|0.033585
21:48:29|0.033585
21:48:30|0.033585
21:48:31|0.033585
21:48:32|0.033585
21:48:33|0.033585
21:48:35|0.033585
21:48:36|0.033585
21:48:36|0.033585
21:48:37|0.033591
21:48:39|0.033591
21:48:39|0.033597
21:48:41|0.033597
21:48:42|0.033597
21:48:43|0.033597
21:48:44|0.033597
21:48:45|0.033597
21:48:46|0.033597
21:48:47|0.033597
21:48:48|0.033597
21:48:49|0.033597
21:48:50|0.033597
21:48:51|0.033597
21:48:52|0.033597
21:48:53|0.033597
21:48:54|0.03358
21:48:55|0.03358
21:48:56|0.03358
21:48:57|0.03358
21:48:58|0.03358
21:48:59|0.03358
21:49:00|0.03358
21:49:01|0.03358
21:49:02|0.03358
21:49:03|0.03358
21:49:04|0.03358
21:49:05|0.03358
21:49:06|0.03358
21:49:07|0.03358
21:49:08|0.033591
21:49:09|0.033591
21:49:10|0.033591
21:49:11|0.033591
21:49:12|0.033591
21:49:13|0.033591
21:49:14|0.033591
21:49:15|0.033595
21:49:17|0.033595
21:49:18|0.033595
21:49:19|0.033595
21:49:20|0.033595
21:49:21|0.033595
21:49:22|0.033595
21:49:23|0.033595
21:49:24|0.033595
21:49:25|0.033595
21:49:26|0.033595
21:49:28|0.033595
21:49:29|0.033595
21:49:29|0.033595
21:49:30|0.033595
21:49:32|0.033595
21:49:33|0.033595
21:49:33|0.033595
21:49:34|0.033595
21:49:35|0.033568
21:49:37|0.033568
21:49:37|0.033568
21:49:39|0.033568
21:49:40|0.033568
21:49:40|0.033568
21:49:42|0.033568
21:49:42|0.033568
21:49:43|0.033568
21:49:44|0.033574
21:49:46|0.033574
21:49:46|0.033574
21:49:47|0.033574
21:49:48|0.033576
21:49:49|0.033576
21:49:50|0.033576
21:49:51|0.033576
21:49:52|0.033576
21:49:54|0.033576
21:49:54|0.033576
21:49:55|0.033576
21:49:56|0.033576
21:49:58|0.033576
21:49:58|0.033576
21:50:00|0.033576
21:50:01|0.033576
21:50:02|0.033576
21:50:03|0.033576
21:50:04|0.033576
21:50:04|0.033576
21:50:06|0.033576
21:50:06|0.033576
21:50:07|0.033576
21:50:09|0.033576
21:50:10|0.033576
21:50:11|0.033576
21:50:13|0.033576
21:50:13|0.033576
21:50:14|0.033576
21:50:16|0.033576
21:50:17|0.033573
21:50:17|0.033573
21:50:19|0.033574
21:50:20|0.033574
21:50:21|0.033574
21:50:22|0.033574
21:50:23|0.033574
21:50:24|0.033574
21:50:25|0.033574
21:50:26|0.033574
21:50:27|0.033574
21:50:28|0.033574
21:50:29|0.033574
21:50:30|0.033574
21:50:31|0.033574
21:50:32|0.033574
21:50:33|0.033574
21:50:34|0.033574
21:50:35|0.033574
21:50:36|0.033574
21:50:37|0.033574
21:50:38|0.033574
21:50:39|0.033574
21:50:40|0.033574
21:50:41|0.033574
21:50:42|0.033574
21:50:43|0.033574
21:50:44|0.033573
21:50:45|0.033573
21:50:46|0.033573
21:50:48|0.033573
21:50:48|0.033573
21:50:49|0.033573
21:50:50|0.033573
21:50:51|0.033573
21:50:52|0.033573
21:50:53|0.033573
21:50:55|0.033573
21:50:55|0.033573
21:50:56|0.033573
21:50:57|0.033573
21:50:58|0.033573
21:50:59|0.033573
21:51:00|0.033573
21:51:01|0.033573
21:51:02|0.033574
21:51:03|0.033574
21:51:04|0.033574
21:51:05|0.033574
21:51:07|0.033574
21:51:07|0.033573
21:51:08|0.033573
21:51:09|0.033573
21:51:10|0.033573
21:51:11|0.033573
21:51:12|0.033573
21:51:13|0.033573
21:51:14|0.033573
21:51:16|0.033574
21:51:17|0.033574
21:51:18|0.033574
21:51:19|0.033573
21:51:20|0.033573
21:51:21|0.033573
21:51:22|0.033573
21:51:23|0.033573
21:51:24|0.033573
21:51:25|0.033573
21:51:26|0.033573
21:51:28|0.033573
21:51:29|0.033573
21:51:30|0.033573
21:51:30|0.033573
21:51:31|0.033573
21:51:32|0.033563
21:51:34|0.033563
21:51:35|0.033563
21:51:36|0.033563
21:51:37|0.033564
21:51:37|0.033555
21:51:38|0.033555
21:51:40|0.033555
21:51:41|0.033555
21:51:41|0.033555
21:51:43|0.033555
21:51:44|0.033555
21:51:44|0.033555
21:51:46|0.033555
21:51:47|0.033555
21:51:48|0.033555
21:51:49|0.033556
21:51:50|0.033556
21:51:51|0.033556
21:51:52|0.033565
21:51:53|0.033565
21:51:54|0.033565
21:51:55|0.033565
21:51:56|0.033565
21:51:57|0.033565
21:51:58|0.033565
21:51:59|0.033565
21:52:00|0.033565
21:52:01|0.033565
21:52:02|0.033565
21:52:03|0.033565
21:52:04|0.033562
21:52:05|0.033562
21:52:06|0.033562
21:52:07|0.033562
21:52:08|0.03356
21:52:09|0.033564
21:52:10|0.033561
21:52:11|0.033561
21:52:12|0.033561
21:52:13|0.033561
21:52:14|0.033561
21:52:15|0.033561
21:52:16|0.033561
21:52:17|0.033553
21:52:18|0.033553
21:52:19|0.033561
21:52:20|0.033561
21:52:21|0.033561
21:52:22|0.033561
21:52:24|0.033561
21:52:25|0.033561
21:52:25|0.033554
21:52:26|0.033554
21:52:27|0.033554
21:52:28|0.033554
21:52:30|0.033554
21:52:31|0.03354
21:52:32|0.033537
21:52:33|0.033538
21:52:35|0.033538
21:52:35|0.033538
21:52:36|0.033538
21:52:37|0.033538
21:52:38|0.033546
21:52:39|0.033546
21:52:40|0.033546
21:52:42|0.033538
21:52:43|0.033552
21:52:43|0.033552
21:52:44|0.033552
21:52:46|0.033552
21:52:46|0.033552
21:52:48|0.033552
21:52:48|0.033552
21:52:49|0.033552
21:52:50|0.033552
21:52:52|0.033552
21:52:53|0.033552
21:52:53|0.033547
21:52:54|0.033547
21:52:55|0.033547
21:52:56|0.033547
21:52:58|0.033547
21:52:58|0.033547
21:53:00|0.033552
21:53:01|0.033552
21:53:02|0.033552
21:53:03|0.033552
21:53:03|0.033547
21:53:05|0.033547
21:53:05|0.033547
21:53:06|0.033547
21:53:08|0.033547
21:53:08|0.033547
21:53:09|0.033547
21:53:10|0.033547
21:53:11|0.033549
21:53:12|0.033549
21:53:13|0.033549
21:53:14|0.033549
21:53:15|0.033549
21:53:16|0.033549
21:53:17|0.033549
21:53:19|0.033549
21:53:20|0.033549
21:53:21|0.033549
21:53:22|0.033549
21:53:23|0.033547
21:53:24|0.033547
21:53:26|0.033547
21:53:26|0.033547
21:53:27|0.033547
21:53:29|0.033547
21:53:30|0.033547
21:53:30|0.033547
21:53:31|0.033547
21:53:32|0.033547
21:53:33|0.033547
21:53:34|0.033547
21:53:36|0.033547
21:53:36|0.033547
21:53:37|0.033552
21:53:38|0.033552
21:53:39|0.033547
21:53:41|0.033547
21:53:41|0.033547
21:53:42|0.033547
21:53:43|0.033547
21:53:44|0.033547
21:53:46|0.033547
21:53:46|0.033547
21:53:47|0.033547
21:53:49|0.033547
21:53:49|0.033547
21:53:50|0.033547
21:53:51|0.033547
21:53:52|0.033547
21:53:53|0.033547
21:53:54|0.033547
21:53:55|0.033547
21:53:56|0.033547
21:53:57|0.033546
21:53:58|0.033546
21:53:59|0.033546
21:54:00|0.033536
21:54:01|0.033536
21:54:03|0.033536
21:54:03|0.033536
21:54:04|0.033536
21:54:05|0.033536
21:54:06|0.033536
21:54:07|0.033535
21:54:08|0.033523
21:54:09|0.033523
21:54:10|0.033523
21:54:11|0.033523
21:54:12|0.033523
21:54:13|0.033524
21:54:14|0.03352
21:54:15|0.03352
21:54:16|0.03352
21:54:17|0.033521
21:54:19|0.033521
21:54:20|0.033521
21:54:21|0.033521
21:54:22|0.033521
21:54:23|0.033521
21:54:24|0.033501
21:54:25|0.033498
21:54:26|0.033498
21:54:27|0.033493
21:54:28|0.033499
21:54:29|0.033499
21:54:30|0.033494
21:54:31|0.033494
21:54:32|0.033499
21:54:33|0.033496
21:54:34|0.033496
21:54:36|0.033496
21:54:36|0.0335
21:54:37|0.033495
21:54:38|0.033495
21:54:39|0.033495
21:54:40|0.033495
21:54:41|0.033495
21:54:43|0.033495
21:54:43|0.033495
21:54:44|0.033495
21:54:46|0.033495
21:54:46|0.033495
21:54:47|0.033495
21:54:49|0.033495
21:54:50|0.033495
21:54:50|0.033501
21:54:52|0.033501
21:54:53|0.033464
21:54:54|0.033462
21:54:55|0.033462
21:54:56|0.033462
21:54:56|0.033462
21:54:58|0.033466
21:54:58|0.033466
21:54:59|0.033463
21:55:00|0.033463
21:55:02|0.033463
21:55:03|0.033462
21:55:03|0.033462
21:55:04|0.03346
21:55:06|0.033461
21:55:06|0.033443
21:55:07|0.033443
21:55:08|0.033443
21:55:09|0.033443
21:55:11|0.033443
21:55:11|0.033443
21:55:12|0.033443
21:55:13|0.033443
21:55:14|0.033443
21:55:15|0.033443
21:55:17|0.033443
21:55:17|0.033443
21:55:19|0.033442
21:55:20|0.033442
21:55:20|0.033442
21:55:22|0.033442
21:55:23|0.033442
21:55:24|0.033417
21:55:24|0.033416
21:55:26|0.033423
21:55:26|0.033423
21:55:28|0.033423
21:55:29|0.033423
21:55:30|0.033423
21:55:32|0.033422
21:55:33|0.033422
21:55:33|0.033422
21:55:34|0.033422
21:55:35|0.033408
21:55:36|0.033408
21:55:37|0.033413
21:55:38|0.033413
21:55:39|0.033417
21:55:40|0.033417
21:55:41|0.033405
21:55:42|0.033412
21:55:43|0.033412
21:55:44|0.033412
21:55:46|0.033412
21:55:47|0.033412
21:55:47|0.033412
21:55:48|0.033412
21:55:49|0.033412
21:55:50|0.033408
21:55:51|0.033408
21:55:52|0.033408
21:55:54|0.033408
21:55:55|0.033408
21:55:56|0.033408
21:55:57|0.033408
21:55:58|0.033408
21:55:59|0.033408
21:56:00|0.033408
21:56:01|0.033408
21:56:02|0.033408
21:56:03|0.033408
21:56:04|0.033408
21:56:05|0.033408
21:56:06|0.033408
21:56:07|0.03341
21:56:08|0.03341
21:56:09|0.03341
21:56:10|0.03341
21:56:11|0.03341
21:56:12|0.033422
21:56:13|0.033421
21:56:14|0.033421
21:56:15|0.033421
21:56:16|0.033418
21:56:17|0.033418
21:56:18|0.033418
21:56:19|0.033422
21:56:20|0.033422
21:56:21|0.033422
21:56:22|0.033422
21:56:23|0.033422
21:56:24|0.033422
21:56:25|0.033426
21:56:26|0.033426
21:56:27|0.033426
21:56:28|0.033426
21:56:30|0.033446
21:56:30|0.033446
21:56:32|0.033446
21:56:32|0.033446
21:56:33|0.033446
21:56:34|0.033446
21:56:36|0.033446
21:56:37|0.033452
21:56:38|0.033452
21:56:38|0.033452
21:56:40|0.033451
21:56:40|0.033451
21:56:41|0.033451
21:56:43|0.033451
21:56:44|0.033451
21:56:45|0.033451
21:56:46|0.033451
21:56:47|0.033451
21:56:47|0.033462
21:56:49|0.033462
21:56:50|0.033462
21:56:51|0.033462
21:56:52|0.033462
21:56:53|0.033474
21:56:54|0.033474
21:56:55|0.033477
21:56:56|0.033478
21:56:57|0.033477
21:56:58|0.033477
21:56:59|0.033477
21:57:00|0.033477
21:57:01|0.033477
21:57:02|0.033477
21:57:03|0.033477
21:57:04|0.033477
21:57:05|0.033477
21:57:06|0.033481
21:57:07|0.033481
21:57:08|0.03348
21:57:09|0.033466
21:57:10|0.033466
21:57:11|0.033466
21:57:12|0.033466
21:57:13|0.033466
21:57:14|0.033466
21:57:15|0.033461
21:57:16|0.033445
21:57:17|0.033432
21:57:18|0.033432
21:57:19|0.033425
21:57:20|0.033425
21:57:21|0.033428
21:57:23|0.033428
21:57:24|0.033428
21:57:24|0.033428
21:57:26|0.033428
21:57:27|0.033428
21:57:28|0.033428
21:57:29|0.033428
21:57:30|0.033428
21:57:31|0.033428
21:57:32|0.033428
21:57:33|0.033428
21:57:34|0.033428
21:57:35|0.033428
21:57:36|0.033428
21:57:37|0.033428
21:57:38|0.033428
21:57:39|0.033428
21:57:40|0.033428
21:57:41|0.033418
21:57:42|0.033424
21:57:43|0.033424
21:57:44|0.033428
21:57:45|0.03344
21:57:46|0.03344
21:57:47|0.03344
21:57:48|0.03344
21:57:49|0.03344
21:57:50|0.03344
21:57:51|0.03344
21:57:52|0.03344
21:57:53|0.03344
21:57:54|0.03344
21:57:55|0.03344
21:57:56|0.03344
21:57:57|0.03344
21:57:58|0.03344
21:57:59|0.03344
21:58:00|0.03344
21:58:01|0.033442
21:58:02|0.033439
21:58:03|0.033433
21:58:04|0.033433
21:58:05|0.033433
21:58:06|0.033433
21:58:07|0.033433
21:58:08|0.033433
21:58:09|0.033433
21:58:10|0.033433
21:58:11|0.033433
21:58:12|0.033433
21:58:13|0.033433
21:58:14|0.033433
21:58:15|0.033433
21:58:16|0.033433
21:58:17|0.033433
21:58:18|0.033433
21:58:19|0.033424
21:58:20|0.033424
21:58:21|0.033424
21:58:22|0.033424
21:58:24|0.033424
21:58:25|0.033438
21:58:25|0.033438
21:58:27|0.033438
21:58:28|0.033438
21:58:29|0.033438
21:58:30|0.033438
21:58:31|0.033438
21:58:32|0.033438
21:58:33|0.033438
21:58:34|0.033438
21:58:35|0.033438
21:58:36|0.033438
21:58:37|0.033438
21:58:38|0.033448
21:58:39|0.033448
21:58:40|0.033448
21:58:41|0.033448
21:58:42|0.033448
21:58:43|0.033448
21:58:44|0.033448
21:58:46|0.033448
21:58:47|0.033448
21:58:47|0.033455
21:58:48|0.033455
21:58:49|0.033455
21:58:50|0.033455
21:58:51|0.033455
21:58:52|0.033455
21:58:54|0.033456
21:58:55|0.033456
21:58:55|0.033455
21:58:56|0.033451
21:58:57|0.033458
21:58:58|0.033458
21:59:00|0.033458
21:59:01|0.033458
21:59:01|0.033463
21:59:02|0.033463
21:59:03|0.033463
21:59:04|0.033463
21:59:05|0.033451
21:59:06|0.033451
21:59:07|0.033453
21:59:08|0.033453
21:59:09|0.033453
21:59:10|0.033453
21:59:11|0.033457
21:59:12|0.033454
21:59:13|0.033454
21:59:14|0.033454
21:59:15|0.033454
21:59:16|0.033454
21:59:17|0.033454
21:59:18|0.033458
21:59:19|0.033458
21:59:20|0.033458
21:59:21|0.033458
21:59:22|0.033458
21:59:24|0.033458
21:59:25|0.033458
21:59:25|0.033458
21:59:27|0.033458
21:59:27|0.033458
21:59:28|0.033458
21:59:30|0.033458
21:59:31|0.033458
21:59:32|0.033458
21:59:33|0.033458
21:59:34|0.033458
21:59:35|0.033458
21:59:36|0.033458
21:59:37|0.033458
21:59:38|0.033458
21:59:39|0.033458
21:59:40|0.033458
21:59:41|0.033458
21:59:42|0.033458
21:59:43|0.033458
21:59:44|0.033458
21:59:45|0.033458
21:59:46|0.033458
21:59:47|0.033458
21:59:48|0.033458
21:59:49|0.033458
21:59:50|0.033458
21:59:51|0.033458
21:59:52|0.033458
21:59:53|0.033458
21:59:54|0.033458
21:59:55|0.033458
21:59:56|0.033458
21:59:58|0.033458
21:59:58|0.033458
21:59:59|0.033458
22:00:01|0.033458
22:00:01|0.033438
22:00:02|0.033431
22:00:04|0.033431
22:00:04|0.033431
22:00:06|0.033418
22:00:07|0.033418
22:00:08|0.033418
22:00:09|0.033418
22:00:10|0.033418
22:00:11|0.033418
22:00:11|0.033418
22:00:13|0.033418
22:00:13|0.033418
22:00:15|0.033418
22:00:16|0.033418
22:00:16|0.033418
22:00:18|0.033418
22:00:19|0.033418
22:00:19|0.033418
22:00:21|0.033418
22:00:22|0.033418
22:00:23|0.033418
22:00:24|0.033418
22:00:26|0.033418
22:00:26|0.033425
22:00:28|0.033425
22:00:29|0.033425
22:00:30|0.033425
22:00:32|0.033426
22:00:32|0.033426
22:00:33|0.033426
22:00:35|0.033426
22:00:35|0.033426
22:00:37|0.033426
22:00:37|0.033426
22:00:38|0.033426
22:00:39|0.033426
22:00:41|0.033426
22:00:42|0.033426
22:00:43|0.033426
22:00:43|0.033426
22:00:44|0.033426
22:00:46|0.033432
22:00:47|0.033433
22:00:48|0.033446
22:00:49|0.033446
22:00:50|0.033446
22:00:50|0.033446
22:00:52|0.033446
22:00:53|0.033446
22:00:53|0.033446
22:00:54|0.033446
22:00:56|0.033446
22:00:57|0.033446
22:00:58|0.033442
22:00:58|0.033442
22:01:00|0.033442
22:01:01|0.033432
22:01:02|0.033419
22:01:03|0.033403
22:01:04|0.033387
22:01:04|0.03338
22:01:06|0.03338
22:01:07|0.03338
22:01:08|0.03338
22:01:09|0.03338
22:01:10|0.03338
22:01:11|0.033376
22:01:12|0.033372
22:01:13|0.033372
22:01:14|0.033377
22:01:15|0.033367
22:01:16|0.033367
22:01:17|0.033374
22:01:18|0.033374
22:01:19|0.033374
22:01:20|0.033374
22:01:21|0.033374
22:01:22|0.033374
22:01:23|0.03337
22:01:24|0.03337
22:01:25|0.033374
22:01:26|0.033374
22:01:28|0.033375
22:01:28|0.033375
22:01:30|0.033375
22:01:31|0.033375
22:01:31|0.033375
22:01:32|0.033375
22:01:34|0.033375
22:01:35|0.033375
22:01:36|0.033375
22:01:37|0.033375
22:01:38|0.033372
22:01:39|0.033372
22:01:40|0.033372
22:01:41|0.033372
22:01:42|0.033372
22:01:43|0.033372
22:01:44|0.033372
22:01:45|0.033366
22:01:46|0.033366
22:01:47|0.033356
22:01:48|0.033356
22:01:49|0.033356
22:01:50|0.033356
22:01:51|0.033356
22:01:52|0.033356
22:01:53|0.033356
22:01:54|0.033356
22:01:55|0.033356
22:01:56|0.033356
22:01:57|0.033356
22:01:58|0.033357
22:01:59|0.033357
22:02:00|0.033357
22:02:01|0.033357
22:02:02|0.033364
22:02:03|0.033365
22:02:04|0.033365
22:02:05|0.033388
22:02:06|0.033366
22:02:07|0.033366
22:02:08|0.033366
22:02:09|0.033366
22:02:11|0.033366
22:02:11|0.033368
22:02:13|0.033368
22:02:13|0.033368
22:02:15|0.033368
22:02:15|0.033368
22:02:16|0.033368
22:02:17|0.033368
22:02:18|0.033368
22:02:19|0.033368
22:02:21|0.033368
22:02:21|0.033388
22:02:22|0.033388
22:02:23|0.033388
22:02:24|0.033388
22:02:25|0.033388
22:02:26|0.033388
22:02:28|0.033388
22:02:30|0.033402
22:02:31|0.033402
22:02:32|0.033402
22:02:33|0.033402
22:02:34|0.033402
22:02:35|0.033407
22:02:36|0.033407
22:02:38|0.033407
22:02:39|0.033407
22:02:39|0.033411
22:02:40|0.033406
22:02:41|0.033406
22:02:42|0.033416
22:02:43|0.033417
22:02:45|0.033417
22:02:46|0.033417
22:02:46|0.033408
22:02:48|0.033408
22:02:48|0.033408
22:02:50|0.033413
22:02:50|0.033387
22:02:52|0.033387
22:02:52|0.033387
22:02:54|0.033382
22:02:55|0.033382
22:02:56|0.033383
22:02:57|0.033381
22:02:57|0.033376
22:02:59|0.033376
22:03:00|0.033376
22:03:01|0.033376
22:03:02|0.033375
22:03:03|0.03337
22:03:04|0.03337
22:03:05|0.03337
22:03:06|0.033363
22:03:07|0.033363
22:03:08|0.033363
22:03:09|0.033363
22:03:10|0.033363
22:03:11|0.033356
22:03:12|0.033356
22:03:13|0.033356
22:03:14|0.033353
22:03:15|0.033353
22:03:16|0.033346
22:03:17|0.033341
22:03:18|0.033341
22:03:19|0.033341
22:03:20|0.033341
22:03:21|0.033341
22:03:22|0.033341
22:03:23|0.033341
22:03:24|0.033347
22:03:25|0.033365
22:03:26|0.033365
22:03:27|0.033365
22:03:28|0.033365
22:03:29|0.033365
22:03:31|0.033365
22:03:31|0.033365
22:03:32|0.033365
22:03:34|0.033365
22:03:35|0.033365
22:03:36|0.033365
22:03:37|0.033365
22:03:38|0.033365
22:03:39|0.033365
22:03:40|0.033365
22:03:41|0.033365
22:03:41|0.033365
22:03:43|0.033358
22:03:43|0.033358
22:03:45|0.033358
22:03:46|0.033358
22:03:47|0.033358
22:03:48|0.033358
22:03:49|0.033358
22:03:50|0.033358
22:03:51|0.033357
22:03:52|0.033357
22:03:53|0.033357
22:03:54|0.033357
22:03:55|0.033357
22:03:56|0.033357
22:03:57|0.033356
22:03:58|0.033356
22:03:59|0.033358
22:04:00|0.033358
22:04:01|0.033354
22:04:02|0.03336
22:04:03|0.03336
22:04:04|0.03336
22:04:05|0.03336
22:04:06|0.033357
22:04:07|0.033355
22:04:08|0.033355
22:04:09|0.033355
22:04:10|0.033355
22:04:11|0.033355
22:04:12|0.033355
22:04:13|0.033355
22:04:14|0.033355
22:04:15|0.033355
22:04:16|0.033365
22:04:17|0.033365
22:04:18|0.033365
22:04:19|0.033365
22:04:20|0.033365
22:04:21|0.033365
22:04:22|0.033365
22:04:23|0.033355
22:04:24|0.033341
22:04:25|0.033335
22:04:26|0.033335
22:04:27|0.033335
22:04:28|0.033335
22:04:29|0.033335
22:04:30|0.033335
22:04:32|0.033335
22:04:33|0.033334
22:04:33|0.033334
22:04:35|0.033334
22:04:36|0.03335
22:04:37|0.03335
22:04:38|0.03335
22:04:39|0.03335
22:04:40|0.033365
22:04:41|0.033365
22:04:42|0.033365
22:04:43|0.033365
22:04:44|0.033365
22:04:45|0.033365
22:04:46|0.033356
22:04:47|0.033343
22:04:48|0.033343
22:04:49|0.033343
22:04:50|0.033343
22:04:51|0.033343
22:04:52|0.033343
22:04:53|0.033343
22:04:54|0.033343
22:04:55|0.033343
22:04:56|0.033343
22:04:57|0.033343
22:04:58|0.033344
22:04:59|0.033344
22:05:00|0.033344
22:05:01|0.033344
22:05:02|0.033344
22:05:03|0.033326
22:05:04|0.033326
22:05:05|0.033325
22:05:06|0.033325
22:05:08|0.033325
22:05:08|0.033325
22:05:09|0.033336
22:05:10|0.033336
22:05:11|0.033336
22:05:12|0.033345
22:05:13|0.033345
22:05:14|0.033345
22:05:15|0.033345
22:05:16|0.03334
22:05:17|0.03334
22:05:18|0.03334
22:05:19|0.03334
22:05:20|0.033338
22:05:22|0.033338
22:05:22|0.033344
22:05:23|0.033344
22:05:24|0.033344
22:05:25|0.033348
22:05:26|0.033359
22:05:27|0.033347
22:05:28|0.033347
22:05:30|0.033347
22:05:30|0.033347
22:05:32|0.033347
22:05:33|0.033347
22:05:34|0.033347
22:05:35|0.033347
22:05:36|0.033347
22:05:37|0.033347
22:05:38|0.033356
22:05:39|0.033342
22:05:40|0.033342
22:05:41|0.033342
22:05:42|0.033342
22:05:43|0.033342
22:05:44|0.033342
22:05:45|0.033342
22:05:46|0.033342
22:05:47|0.033334
22:05:48|0.033334
22:05:50|0.033334
22:05:50|0.033334
22:05:52|0.033346
22:05:52|0.033346
22:05:53|0.033346
22:05:55|0.033346
22:05:55|0.033346
22:05:56|0.033346
22:05:57|0.033346
22:05:58|0.033346
22:05:59|0.033346
22:06:00|0.033346
22:06:01|0.033346
22:06:02|0.033355
22:06:04|0.033355
22:06:04|0.033358
22:06:05|0.033358
22:06:06|0.033358
22:06:08|0.033358
22:06:09|0.03334
22:06:09|0.03334
22:06:10|0.03334
22:06:12|0.033328
22:06:12|0.033324
22:06:13|0.033318
22:06:15|0.033318
22:06:15|0.033318
22:06:16|0.033318
22:06:17|0.033318
22:06:18|0.033318
22:06:19|0.033323
22:06:20|0.033323
22:06:21|0.033323
22:06:23|0.033323
22:06:23|0.033323
22:06:24|0.033328
22:06:25|0.033316
22:06:26|0.033309
22:06:27|0.03331
22:06:29|0.033309
22:06:29|0.033309
22:06:30|0.033309
22:06:32|0.033309
22:06:33|0.033309
22:06:34|0.033309
22:06:36|0.033299
22:06:37|0.033299
22:06:38|0.033299
22:06:39|0.033299
22:06:40|0.033299
22:06:42|0.033299
22:06:43|0.033299
22:06:44|0.033299
22:06:45|0.033299
22:06:46|0.033299
22:06:47|0.033299
22:06:47|0.033291
22:06:48|0.033308
22:06:49|0.033302
22:06:50|0.033296
22:06:51|0.033296
22:06:52|0.033308
22:06:54|0.033308
22:06:54|0.033308
22:06:55|0.033319
22:06:57|0.033319
22:06:58|0.033312
22:06:59|0.033321
22:06:59|0.033309
22:07:01|0.033332
22:07:02|0.033338
22:07:03|0.033333
22:07:04|0.033333
22:07:04|0.033333
22:07:06|0.033333
22:07:06|0.033333
22:07:07|0.033333
22:07:08|0.033333
22:07:09|0.033333
22:07:11|0.033333
22:07:12|0.033328
22:07:13|0.033326
22:07:13|0.033326
22:07:15|0.033326
22:07:16|0.033326
22:07:16|0.033326
22:07:18|0.033319
22:07:19|0.033319
22:07:20|0.033319
22:07:21|0.033317
22:07:21|0.033317
22:07:23|0.033317
22:07:23|0.033317
22:07:24|0.033307
22:07:26|0.033307
22:07:27|0.033307
22:07:28|0.033307
22:07:29|0.033298
22:07:29|0.033298
22:07:31|0.033298
22:07:33|0.03329
22:07:34|0.03329
22:07:35|0.03329
22:07:36|0.033288
22:07:37|0.033288
22:07:38|0.033288
22:07:39|0.03331
22:07:40|0.03331
22:07:41|0.03331
22:07:42|0.03331
22:07:43|0.03331
22:07:44|0.03331
22:07:45|0.03331
22:07:46|0.03331
22:07:47|0.03331
22:07:48|0.033298
22:07:49|0.033298
22:07:50|0.033312
22:07:51|0.033306
22:07:52|0.033321
22:07:53|0.033321
22:07:54|0.033318
22:07:55|0.033332
22:07:56|0.033332
22:07:57|0.033332
22:07:58|0.033332
22:07:59|0.033332
22:08:00|0.033332
22:08:01|0.033329
22:08:02|0.033329
22:08:03|0.033329
22:08:04|0.033331
22:08:05|0.033331
22:08:06|0.033322
22:08:07|0.033322
22:08:08|0.033322
22:08:09|0.033322
22:08:11|0.033322
22:08:11|0.033322
22:08:12|0.033322
22:08:13|0.033322
22:08:15|0.033322
22:08:15|0.033322
22:08:16|0.033322
22:08:17|0.033322
22:08:18|0.033322
22:08:19|0.033335
22:08:20|0.033328
22:08:21|0.033328
22:08:22|0.033328
22:08:23|0.033328
22:08:24|0.033328
22:08:25|0.033328
22:08:26|0.033353
22:08:27|0.033353
22:08:28|0.033353
22:08:29|0.033353
22:08:30|0.033353
22:08:31|0.033353
22:08:33|0.033353
22:08:35|0.033353
22:08:35|0.033353
22:08:36|0.033353
22:08:38|0.033353
22:08:38|0.033346
22:08:39|0.033346
22:08:41|0.033346
22:08:41|0.033346
22:08:43|0.033346
22:08:44|0.033346
22:08:45|0.033346
22:08:46|0.033346
22:08:47|0.033346
22:08:48|0.033346
22:08:49|0.033346
22:08:50|0.03334
22:08:51|0.033347
22:08:52|0.033347
22:08:53|0.033347
22:08:54|0.033347
22:08:55|0.033347
22:08:56|0.033347
22:08:57|0.033347
22:08:58|0.033347
22:08:59|0.033347
22:09:00|0.033347
22:09:01|0.033347
22:09:02|0.033347
22:09:03|0.033347
22:09:04|0.033347
22:09:05|0.033347
22:09:06|0.033347
22:09:07|0.033347
22:09:08|0.033347
22:09:09|0.033342
22:09:11|0.033342
22:09:12|0.033342
22:09:12|0.033342
22:09:14|0.033342
22:09:14|0.033342
22:09:15|0.033342
22:09:16|0.033342
22:09:17|0.033342
22:09:18|0.033356
22:09:19|0.033356
22:09:20|0.033356
22:09:21|0.033356
22:09:22|0.033356
22:09:23|0.033356
22:09:24|0.033356
22:09:25|0.03335
22:09:26|0.03335
22:09:27|0.033359
22:09:28|0.033359
22:09:29|0.033359
22:09:30|0.033359
22:09:31|0.033359
22:09:32|0.033359
22:09:34|0.033359
22:09:36|0.033359
22:09:36|0.033359
22:09:37|0.033354
22:09:38|0.033354
22:09:39|0.033354
22:09:41|0.033354
22:09:42|0.033354
22:09:43|0.033354
22:09:44|0.033354
22:09:45|0.03336
22:09:46|0.03336
22:09:47|0.03336
22:09:48|0.033348
22:09:49|0.033348
22:09:50|0.033348
22:09:51|0.033348
22:09:52|0.033348
22:09:53|0.033348
22:09:54|0.033348
22:09:55|0.033348
22:09:56|0.033348
22:09:57|0.033362
22:09:58|0.033362
22:09:59|0.033362
22:10:00|0.033362
22:10:01|0.033362
22:10:02|0.033362
22:10:03|0.033362
22:10:05|0.033362
22:10:05|0.033362
22:10:06|0.033362
22:10:07|0.033362
22:10:08|0.033362
22:10:09|0.033362
22:10:10|0.033362
22:10:11|0.033362
22:10:12|0.033362
22:10:13|0.033362
22:10:14|0.033362
22:10:16|0.033362
22:10:17|0.033362
22:10:18|0.033362
22:10:19|0.033362
22:10:20|0.033352
22:10:21|0.033349
22:10:22|0.033349
22:10:23|0.033349
22:10:24|0.033347
22:10:25|0.033347
22:10:26|0.033347
22:10:27|0.033347
22:10:28|0.033344
22:10:29|0.033344
22:10:30|0.033344
22:10:31|0.033344
22:10:32|0.033344
22:10:33|0.033344
22:10:34|0.033344
22:10:36|0.033344
22:10:36|0.033344
22:10:37|0.033344
22:10:39|0.033344
22:10:39|0.033344
22:10:40|0.033344
22:10:42|0.033344
22:10:43|0.033344
22:10:44|0.033344
22:10:44|0.033344
22:10:46|0.033344
22:10:46|0.033344
22:10:48|0.033349
22:10:49|0.033349
22:10:50|0.033349
22:10:51|0.033354
22:10:53|0.033354
22:10:53|0.033354
22:10:54|0.033354
22:10:56|0.033354
22:10:56|0.033354
22:10:58|0.03335
22:10:58|0.03335
22:10:59|0.03335
22:11:00|0.033358
22:11:01|0.033358
22:11:03|0.033358
22:11:04|0.033364
22:11:05|0.033364
22:11:06|0.033364
22:11:07|0.033364
22:11:08|0.033364
22:11:09|0.033364
22:11:10|0.033364
22:11:11|0.033364
22:11:12|0.033364
22:11:13|0.033364
22:11:14|0.033352
22:11:15|0.033352
22:11:16|0.033352
22:11:17|0.033352
22:11:18|0.033352
22:11:19|0.033352
22:11:20|0.033343
22:11:21|0.033343
22:11:22|0.033343
22:11:23|0.033343
22:11:24|0.033343
22:11:25|0.033334
22:11:26|0.033334
22:11:27|0.033334
22:11:28|0.033334
22:11:29|0.033334
22:11:30|0.033334
22:11:31|0.033334
22:11:32|0.033334
22:11:33|0.033328
22:11:34|0.033327
22:11:35|0.033327
22:11:37|0.033319
22:11:37|0.033319
22:11:38|0.033319
22:11:40|0.033319
22:11:41|0.033319
22:11:41|0.033319
22:11:42|0.033319
22:11:43|0.033319
22:11:45|0.033319
22:11:46|0.033319
22:11:47|0.033319
22:11:48|0.033319
22:11:49|0.033319
22:11:50|0.033319
22:11:51|0.033319
22:11:52|0.033319
22:11:53|0.033319
22:11:54|0.033319
22:11:55|0.033296
22:11:56|0.033287
22:11:57|0.033287
22:11:58|0.033284
22:11:59|0.033284
22:12:00|0.033284
22:12:01|0.033285
22:12:02|0.033285
22:12:03|0.033284
22:12:04|0.033284
22:12:05|0.033284
22:12:06|0.033288
22:12:07|0.033287
22:12:08|0.033287
22:12:09|0.033287
22:12:10|0.033287
22:12:11|0.033287
22:12:12|0.033287
22:12:13|0.033287
22:12:14|0.033287
22:12:15|0.033287
22:12:16|0.033287
22:12:17|0.033287
22:12:18|0.033287
22:12:19|0.033287
22:12:20|0.033287
22:12:21|0.033287
22:12:22|0.033287
22:12:23|0.033287
22:12:25|0.033287
22:12:25|0.033289
22:12:27|0.033289
22:12:28|0.033286
22:12:28|0.033286
22:12:29|0.033286
22:12:30|0.033286
22:12:31|0.033286
22:12:32|0.033286
22:12:33|0.033286
22:12:34|0.033286
22:12:35|0.033286
22:12:37|0.033286
22:12:39|0.033286
22:12:40|0.033286
22:12:41|0.033286
22:12:42|0.033286
22:12:43|0.033286
22:12:44|0.033286
22:12:45|0.033286
22:12:46|0.033286
22:12:47|0.033286
22:12:48|0.033318
22:12:49|0.033318
22:12:50|0.033318
22:12:51|0.033318
22:12:52|0.033318
22:12:53|0.033318
22:12:54|0.033318
22:12:55|0.033318
22:12:56|0.033318
22:12:57|0.033317
22:12:58|0.033317
22:13:00|0.033321
22:13:00|0.033337
22:13:02|0.033337
22:13:03|0.033337
22:13:04|0.033337
22:13:05|0.033337
22:13:06|0.033337
22:13:07|0.033337
22:13:08|0.033337
22:13:09|0.033337
22:13:10|0.033337
22:13:11|0.033337
22:13:12|0.033337
22:13:13|0.033337
22:13:14|0.033332
22:13:15|0.033332
22:13:16|0.033332
22:13:17|0.033332
22:13:18|0.033332
22:13:19|0.033332
22:13:20|0.033332
22:13:21|0.033329
22:13:22|0.033329
22:13:23|0.033329
22:13:24|0.033329
22:13:25|0.033329
22:13:26|0.033329
22:13:27|0.033329
22:13:28|0.033316
22:13:29|0.033316
22:13:30|0.033316
22:13:31|0.033316
22:13:32|0.033316
22:13:33|0.033316
22:13:34|0.033329
22:13:35|0.033329
22:13:36|0.033317
22:13:37|0.033317
22:13:38|0.033317
22:13:40|0.033317
22:13:41|0.033317
22:13:42|0.033317
22:13:43|0.033317
22:13:44|0.033317
22:13:45|0.033323
22:13:47|0.033323
22:13:47|0.033329
22:13:48|0.033329
22:13:50|0.033329
22:13:50|0.033329
22:13:51|0.033329
22:13:52|0.033329
22:13:53|0.033329
22:13:55|0.033329
22:13:56|0.033329
22:13:56|0.033331
22:13:57|0.033331
22:13:58|0.033331
22:13:59|0.033331
22:14:01|0.033321
22:14:01|0.033321
22:14:02|0.03332
22:14:03|0.03332
22:14:05|0.033316
22:14:06|0.033314
22:14:07|0.033314
22:14:08|0.033298
22:14:09|0.033298
22:14:10|0.033298
22:14:11|0.033298
22:14:12|0.033298
22:14:13|0.033298
22:14:14|0.033298
22:14:15|0.033298
22:14:16|0.033298
22:14:17|0.033298
22:14:18|0.033298
22:14:19|0.033309
22:14:20|0.033309
22:14:21|0.033309
22:14:22|0.033309
22:14:23|0.033302
22:14:24|0.033302
22:14:25|0.033302
22:14:26|0.033302
22:14:27|0.033302
22:14:28|0.033302
22:14:29|0.033302
22:14:30|0.033321
22:14:31|0.033321
22:14:32|0.033321
22:14:33|0.033321
22:14:34|0.033325
22:14:35|0.033325
22:14:36|0.033325
22:14:37|0.033325
22:14:39|0.033325
22:14:39|0.033318
22:14:41|0.033318
22:14:42|0.033318
22:14:43|0.033318
22:14:44|0.033318
22:14:45|0.033318
22:14:46|0.033318
22:14:47|0.033318
22:14:48|0.033318
22:14:49|0.033318
22:14:50|0.033318
22:14:51|0.033318
22:14:52|0.033318
22:14:53|0.033318
22:14:54|0.033318
22:14:55|0.033318
22:14:56|0.033318
22:14:57|0.033318
22:14:58|0.033318
22:14:59|0.033318
22:15:00|0.033318
22:15:01|0.033318
22:15:02|0.033318
22:15:04|0.033318
22:15:05|0.033318
22:15:05|0.033318
22:15:06|0.033318
22:15:07|0.033318
22:15:08|0.033318
22:15:09|0.033318
22:15:10|0.033329
22:15:11|0.033329
22:15:12|0.033329
22:15:13|0.033329
22:15:14|0.033329
22:15:15|0.033329
22:15:16|0.03332
22:15:17|0.03332
22:15:18|0.03333
22:15:19|0.03333
22:15:20|0.03333
22:15:21|0.03333
22:15:22|0.03333
22:15:24|0.03333
22:15:25|0.03333
22:15:25|0.03333
22:15:26|0.03333
22:15:27|0.03333
22:15:28|0.03333
22:15:29|0.03333
22:15:30|0.03333
22:15:32|0.03333
22:15:32|0.033332
22:15:33|0.033332
22:15:34|0.033337
22:15:35|0.033337
22:15:36|0.033337
22:15:37|0.033331
22:15:38|0.033331
22:15:40|0.033331
22:15:42|0.033349
22:15:42|0.033349
22:15:43|0.033349
22:15:45|0.033349
22:15:46|0.033349
22:15:47|0.033349
22:15:48|0.033349
22:15:49|0.033349
22:15:50|0.03334
22:15:51|0.03334
22:15:52|0.033351
22:15:53|0.033351
22:15:54|0.033351
22:15:55|0.033358
22:15:56|0.033358
22:15:57|0.033359
22:15:58|0.033359
22:15:59|0.033359
22:16:00|0.033359
22:16:01|0.033348
22:16:02|0.033348
22:16:03|0.033354
22:16:04|0.033354
22:16:05|0.033358
22:16:06|0.033358
22:16:07|0.033358
22:16:08|0.033357
22:16:09|0.033357
22:16:10|0.033357
22:16:11|0.033357
22:16:12|0.033357
22:16:13|0.033357
22:16:14|0.033357
22:16:15|0.033351
22:16:16|0.033351
22:16:17|0.033344
22:16:19|0.033344
22:16:20|0.033334
22:16:20|0.033331
22:16:21|0.033331
22:16:22|0.033331
22:16:23|0.033331
22:16:24|0.033331
22:16:25|0.033331
22:16:26|0.033331
22:16:27|0.033331
22:16:28|0.033331
22:16:29|0.033326
22:16:30|0.033321
22:16:31|0.033321
22:16:32|0.033321
22:16:33|0.033321
22:16:34|0.033321
22:16:35|0.033318
22:16:36|0.033318
22:16:37|0.033318
22:16:38|0.033318
22:16:39|0.033318
22:16:41|0.033318
22:16:42|0.033318
22:16:43|0.033317
22:16:44|0.033317
22:16:45|0.033317
22:16:46|0.033317
22:16:47|0.033317
22:16:48|0.033317
22:16:49|0.033311
22:16:50|0.033311
22:16:51|0.033301
22:16:53|0.033295
22:16:54|0.033295
22:16:54|0.033295
22:16:55|0.033295
22:16:57|0.033295
22:16:57|0.033286
22:16:58|0.033286
22:16:59|0.033286
22:17:00|0.033286
22:17:01|0.033286
22:17:02|0.033286
22:17:03|0.033273
22:17:05|0.033273
22:17:06|0.033271
22:17:07|0.033271
22:17:07|0.033271
22:17:08|0.033274
22:17:09|0.033274
22:17:10|0.033274
22:17:11|0.033275
22:17:12|0.033263
22:17:13|0.033252
22:17:14|0.033252
22:17:15|0.033251
22:17:16|0.033246
22:17:17|0.033237
22:17:18|0.033236
22:17:20|0.033236
22:17:21|0.033223
22:17:22|0.033236
22:17:22|0.033236
22:17:23|0.033235
22:17:24|0.033235
22:17:25|0.033222
22:17:26|0.033222
22:17:27|0.033219
22:17:28|0.033219
22:17:30|0.033218
22:17:30|0.033218
22:17:31|0.033216
22:17:32|0.033216
22:17:33|0.033211
22:17:34|0.033211
22:17:35|0.033211
22:17:37|0.033211
22:17:38|0.033211
22:17:39|0.033211
22:17:39|0.033211
22:17:41|0.033211
22:17:41|0.033211
22:17:43|0.033211
22:17:44|0.033211
22:17:45|0.033217
22:17:47|0.033217
22:17:47|0.033217
22:17:49|0.033211
22:17:50|0.033211
22:17:51|0.033211
22:17:51|0.033211
22:17:53|0.033211
22:17:54|0.033211
22:17:55|0.033211
22:17:55|0.033213
22:17:57|0.033213
22:17:58|0.033213
22:17:59|0.033213
22:17:59|0.033213
22:18:00|0.033213
22:18:02|0.033213
22:18:03|0.033213
22:18:04|0.033217
22:18:05|0.033217
22:18:06|0.033217
22:18:07|0.033217
22:18:08|0.033217
22:18:09|0.033212
22:18:10|0.033212
22:18:11|0.033212
22:18:12|0.033211
22:18:13|0.033211
22:18:14|0.033211
22:18:15|0.033211
22:18:16|0.033211
22:18:17|0.033211
22:18:18|0.033224
22:18:19|0.033224
22:18:20|0.033224
22:18:21|0.033224
22:18:22|0.033224
22:18:23|0.033213
22:18:24|0.033213
22:18:25|0.033213
22:18:26|0.033213
22:18:27|0.033213
22:18:28|0.033207
22:18:29|0.033207
22:18:30|0.033207
22:18:31|0.033207
22:18:32|0.033207
22:18:33|0.033207
22:18:34|0.033207
22:18:35|0.033207
22:18:36|0.033212
22:18:37|0.033212
22:18:38|0.033189
22:18:39|0.033178
22:18:40|0.033174
22:18:41|0.033171
22:18:42|0.033171
22:18:44|0.033171
22:18:45|0.033171
22:18:46|0.033171
22:18:47|0.033171
22:18:47|0.033171
22:18:49|0.033171
22:18:49|0.033171
22:18:50|0.033171
22:18:52|0.033171
22:18:53|0.033165
22:18:54|0.033165
22:18:55|0.033165
22:18:56|0.033182
22:18:57|0.033182
22:18:58|0.033182
22:18:59|0.033182
22:19:00|0.033182
22:19:01|0.033179
22:19:02|0.033176
22:19:03|0.033186
22:19:04|0.033186
22:19:05|0.033186
22:19:06|0.033186
22:19:07|0.033182
22:19:08|0.033182
22:19:09|0.033182
22:19:10|0.033199
22:19:11|0.033199
22:19:12|0.033187
22:19:13|0.033187
22:19:15|0.033193
22:19:16|0.033193
22:19:16|0.033193
22:19:18|0.033193
22:19:18|0.033193
22:19:20|0.033193
22:19:20|0.033193
22:19:21|0.033193
22:19:22|0.033199
22:19:23|0.033199
22:19:24|0.033199
22:19:25|0.033199
22:19:26|0.033199
22:19:27|0.033199
22:19:28|0.033199
22:19:29|0.033211
22:19:30|0.033211
22:19:31|0.033198
22:19:32|0.033198
22:19:34|0.033211
22:19:35|0.033219
22:19:36|0.033219
22:19:37|0.033219
22:19:38|0.033219
22:19:39|0.033219
22:19:40|0.033219
22:19:41|0.033219
22:19:42|0.033219
22:19:43|0.033219
22:19:44|0.033219
22:19:45|0.033219
22:19:46|0.033217
22:19:47|0.033217
22:19:48|0.033217
22:19:49|0.033223
22:19:50|0.033223
22:19:51|0.033223
22:19:52|0.033223
22:19:53|0.033223
22:19:54|0.033223
22:19:55|0.033223
22:19:56|0.033223
22:19:57|0.033223
22:19:58|0.033223
22:19:59|0.033223
22:20:00|0.033223
22:20:01|0.033235
22:20:02|0.033236
22:20:04|0.033236
22:20:04|0.033236
22:20:05|0.033236
22:20:06|0.033236
22:20:08|0.033236
22:20:09|0.033236
22:20:10|0.033236
22:20:10|0.033232
22:20:11|0.033232
22:20:12|0.033232
22:20:13|0.033232
22:20:14|0.033232
22:20:15|0.033212
22:20:16|0.033212
22:20:17|0.033212
22:20:19|0.033212
22:20:19|0.033212
22:20:20|0.033212
22:20:21|0.033212
22:20:22|0.033212
22:20:23|0.033212
22:20:24|0.033212
22:20:25|0.033212
22:20:26|0.033193
22:20:28|0.033194
22:20:28|0.033203
22:20:29|0.033203
22:20:30|0.033203
22:20:32|0.033214
22:20:32|0.033221
22:20:33|0.033221
22:20:34|0.033223
22:20:35|0.033228
22:20:37|0.033228
22:20:37|0.033228
22:20:38|0.033228
22:20:39|0.033228
22:20:41|0.033228
22:20:42|0.033228
22:20:43|0.033222
22:20:44|0.03323
22:20:45|0.03323
22:20:46|0.03323
22:20:48|0.03323
22:20:49|0.03323
22:20:50|0.03323
22:20:51|0.03323
22:20:53|0.03323
22:20:53|0.03323
22:20:55|0.03323
22:20:56|0.03323
22:20:57|0.03323
22:20:57|0.03323
22:20:58|0.03323
22:20:59|0.033228
22:21:00|0.033228
22:21:02|0.03322
22:21:02|0.033208
22:21:03|0.033204
22:21:04|0.033191
22:21:05|0.03319
22:21:07|0.03319
22:21:08|0.03319
22:21:08|0.03319
22:21:09|0.03319
22:21:11|0.03319
22:21:11|0.03319
22:21:12|0.033197
22:21:14|0.033197
22:21:14|0.033157
22:21:15|0.033157
22:21:16|0.033157
22:21:17|0.033157
22:21:18|0.033157
22:21:20|0.033173
22:21:20|0.033173
22:21:21|0.033173
22:21:22|0.033173
22:21:24|0.033173
22:21:25|0.03318
22:21:26|0.03318
22:21:27|0.03318
22:21:27|0.03318
22:21:28|0.03318
22:21:29|0.03318
22:21:30|0.03318
22:21:32|0.03318
22:21:32|0.03318
22:21:33|0.03318
22:21:35|0.03318
22:21:35|0.033197
22:21:37|0.033208
22:21:38|0.033208
22:21:38|0.033208
22:21:39|0.033208
22:21:41|0.033208
22:21:41|0.033208
22:21:42|0.033208
22:21:44|0.033199
22:21:44|0.033199
22:21:46|0.033199
22:21:47|0.033199
22:21:49|0.033199
22:21:50|0.033199
22:21:50|0.033199
22:21:51|0.033199
22:21:53|0.033199
22:21:54|0.033205
22:21:54|0.033205
22:21:55|0.033205
22:21:57|0.033205
22:21:59|0.033198
22:21:59|0.033198
22:22:00|0.033198
22:22:02|0.033198
22:22:02|0.033198
22:22:03|0.033198
22:22:04|0.033198
22:22:06|0.033198
22:22:07|0.033198
22:22:07|0.033198
22:22:08|0.033198
22:22:09|0.033198
22:22:10|0.033198
22:22:11|0.033198
22:22:12|0.033198
22:22:13|0.033198
22:22:15|0.033198
22:22:16|0.033183
22:22:16|0.033181
22:22:17|0.033179
22:22:18|0.033179
22:22:19|0.033179
22:22:20|0.033179
22:22:21|0.033179
22:22:22|0.033179
22:22:23|0.033178
22:22:25|0.033178
22:22:25|0.033178
22:22:26|0.033166
22:22:28|0.033182
22:22:28|0.033182
22:22:29|0.033182
22:22:30|0.033182
22:22:31|0.033176
22:22:33|0.033176
22:22:33|0.033176
22:22:35|0.033176
22:22:35|0.033176
22:22:36|0.033176
22:22:37|0.033176
22:22:38|0.033176
22:22:39|0.033176
22:22:40|0.033181
22:22:41|0.033181
22:22:42|0.033181
22:22:43|0.033181
22:22:44|0.033181
22:22:45|0.033181
22:22:47|0.033163
22:22:48|0.03316
22:22:49|0.033164
22:22:51|0.033164
22:22:52|0.033164
22:22:52|0.033155
22:22:54|0.033155
22:22:55|0.033155
22:22:56|0.033155
22:22:57|0.033153
22:22:58|0.033153
22:22:59|0.033173
22:23:00|0.033173
22:23:02|0.033173
22:23:02|0.033151
22:23:04|0.033162
22:23:05|0.033162
22:23:05|0.033162
22:23:06|0.033162
22:23:07|0.033162
22:23:09|0.033158
22:23:09|0.033158
22:23:10|0.033162
22:23:11|0.033162
22:23:13|0.033162
22:23:13|0.033171
22:23:15|0.033171
22:23:15|0.033171
22:23:17|0.033162
22:23:17|0.033162
22:23:18|0.033162
22:23:19|0.033162
22:23:21|0.033176
22:23:22|0.033176
22:23:23|0.033176
22:23:23|0.033176
22:23:25|0.033176
22:23:26|0.033176
22:23:26|0.03316
22:23:28|0.03316
22:23:29|0.03316
22:23:30|0.03316
22:23:30|0.03316
22:23:32|0.03316
22:23:32|0.03316
22:23:34|0.03316
22:23:34|0.03316
22:23:35|0.03316
22:23:37|0.03316
22:23:38|0.03316
22:23:39|0.03316
22:23:40|0.033151
22:23:41|0.033153
22:23:42|0.033148
22:23:43|0.033131
22:23:44|0.033079
22:23:45|0.03308
22:23:46|0.03308
22:23:47|0.033112
22:23:48|0.033112
22:23:49|0.033112
22:23:51|0.033112
22:23:52|0.033112
22:23:52|0.033112
22:23:53|0.033112
22:23:54|0.033112
22:23:55|0.033112
22:23:56|0.033112
22:23:57|0.033112
22:23:58|0.033111
22:23:59|0.033111
22:24:00|0.033111
22:24:02|0.033111
22:24:03|0.033111
22:24:04|0.033117
22:24:04|0.033117
22:24:05|0.033117
22:24:06|0.033117
22:24:07|0.033092
22:24:08|0.033092
22:24:09|0.033092
22:24:10|0.033092
22:24:12|0.033087
22:24:12|0.033088
22:24:13|0.033088
22:24:14|0.033088
22:24:15|0.033088
22:24:17|0.033088
22:24:18|0.033088
22:24:18|0.033088
22:24:20|0.033088
22:24:20|0.033088
22:24:21|0.033088
22:24:22|0.033088
22:24:23|0.033088
22:24:25|0.033088
22:24:26|0.033094
22:24:27|0.033094
22:24:28|0.033094
22:24:29|0.033094
22:24:30|0.033094
22:24:31|0.033096
22:24:32|0.033096
22:24:33|0.033096
22:24:34|0.033096
22:24:35|0.033096
22:24:36|0.033096
22:24:37|0.033096
22:24:38|0.033083
22:24:39|0.033082
22:24:40|0.033082
22:24:41|0.033082
22:24:42|0.033082
22:24:43|0.033082
22:24:44|0.033082
22:24:45|0.033082
22:24:46|0.033082
22:24:47|0.033074
22:24:48|0.033074
22:24:50|0.033074
22:24:51|0.033074
22:24:52|0.033068
22:24:53|0.033067
22:24:54|0.033069
22:24:55|0.033069
22:24:56|0.033069
22:24:57|0.033069
22:24:58|0.033069
22:24:59|0.033069
22:25:01|0.033069
22:25:01|0.033069
22:25:03|0.033069
22:25:03|0.03306
22:25:04|0.033042
22:25:06|0.033042
22:25:06|0.033042
22:25:07|0.033042
22:25:09|0.033042
22:25:09|0.033042
22:25:10|0.033031
22:25:11|0.033031
22:25:12|0.033051
22:25:13|0.033051
22:25:14|0.033051
22:25:15|0.033051
22:25:16|0.033043
22:25:17|0.033042
22:25:19|0.033042
22:25:20|0.033042
22:25:20|0.033042
22:25:21|0.033042
22:25:23|0.033042
22:25:23|0.033058
22:25:25|0.033058
22:25:25|0.033058
22:25:26|0.033058
22:25:27|0.033058
22:25:28|0.033058
22:25:29|0.033058
22:25:31|0.033058
22:25:31|0.033058
22:25:32|0.033042
22:25:33|0.033042
22:25:35|0.033042
22:25:36|0.033042
22:25:36|0.033042
22:25:37|0.033042
22:25:39|0.033032
22:25:40|0.033032
22:25:40|0.033032
22:25:42|0.033032
22:25:42|0.033026
22:25:44|0.033026
22:25:45|0.033026
22:25:46|0.033026
22:25:47|0.033026
22:25:48|0.033026
22:25:48|0.033046
22:25:51|0.033046
22:25:52|0.033064
22:25:53|0.033062
22:25:54|0.033062
22:25:55|0.033062
22:25:56|0.033062
22:25:57|0.033062
22:25:58|0.033062
22:25:59|0.033062
22:26:00|0.033062
22:26:01|0.033062
22:26:02|0.033062
22:26:03|0.033062
22:26:04|0.033055
22:26:06|0.033055
22:26:07|0.033055
22:26:07|0.033055
22:26:09|0.033055
22:26:09|0.033055
22:26:10|0.033055
22:26:11|0.03305
22:26:12|0.03305
22:26:13|0.03305
22:26:15|0.033045
22:26:15|0.033045
22:26:17|0.033045
22:26:18|0.033061
22:26:18|0.033061
22:26:20|0.033061
22:26:21|0.033061
22:26:21|0.033061
22:26:22|0.033053
22:26:23|0.033053
22:26:24|0.033053
22:26:25|0.033053
22:26:27|0.033053
22:26:27|0.033053
22:26:28|0.033053
22:26:29|0.033053
22:26:30|0.033053
22:26:32|0.033053
22:26:33|0.033065
22:26:33|0.033065
22:26:34|0.033065
22:26:35|0.033065
22:26:37|0.033073
22:26:38|0.033073
22:26:39|0.033086
22:26:40|0.033086
22:26:41|0.033086
22:26:43|0.033086
22:26:43|0.033086
22:26:44|0.03308
22:26:45|0.033076
22:26:46|0.033072
22:26:47|0.033072
22:26:48|0.033072
22:26:49|0.033072
22:26:51|0.033072
22:26:52|0.033064
22:26:52|0.033064
22:26:54|0.033064
22:26:55|0.033064
22:26:56|0.033064
22:26:57|0.033064
22:26:58|0.033064
22:26:59|0.033064
22:27:00|0.033064
22:27:01|0.033064
22:27:02|0.033064
22:27:04|0.033064
22:27:05|0.033068
22:27:05|0.033068
22:27:07|0.033078
22:27:08|0.033078
22:27:09|0.033078
22:27:10|0.03308
22:27:11|0.03308
22:27:12|0.03308
22:27:13|0.03308
22:27:14|0.03308
22:27:15|0.03308
22:27:16|0.033071
22:27:17|0.033067
22:27:18|0.033057
22:27:19|0.033057
22:27:20|0.033057
22:27:21|0.033057
22:27:22|0.033057
22:27:23|0.033057
22:27:24|0.033037
22:27:25|0.033037
22:27:26|0.033037
22:27:27|0.033037
22:27:28|0.033037
22:27:29|0.033037
22:27:30|0.033037
22:27:31|0.033037
22:27:32|0.033007
22:27:33|0.03301
22:27:34|0.03301
22:27:35|0.03301
22:27:36|0.03301
22:27:37|0.03301
22:27:38|0.03301
22:27:39|0.03301
22:27:40|0.03301
22:27:41|0.033013
22:27:42|0.033022
22:27:43|0.033027
22:27:44|0.033027
22:27:45|0.033027
22:27:46|0.033018
22:27:47|0.033018
22:27:48|0.033018
22:27:49|0.033046
22:27:50|0.033028
22:27:52|0.033028
22:27:53|0.03303
22:27:55|0.03303
22:27:56|0.033027
22:27:57|0.033026
22:27:59|0.033026
22:28:00|0.033032
22:28:00|0.033035
22:28:01|0.033035
22:28:03|0.033035
22:28:03|0.033026
22:28:05|0.03304
22:28:05|0.03304
22:28:06|0.03304
22:28:07|0.03304
22:28:09|0.03304
22:28:09|0.03304
22:28:11|0.03304
22:28:11|0.03304
22:28:13|0.03304
22:28:13|0.03304
22:28:14|0.03304
22:28:15|0.03304
22:28:16|0.033037
22:28:17|0.033012
22:28:18|0.033012
22:28:19|0.033012
22:28:20|0.033012
22:28:21|0.033012
22:28:22|0.033012
22:28:24|0.033012
22:28:25|0.033059
22:28:25|0.033059
22:28:26|0.033059
22:28:27|0.033059
22:28:28|0.033059
22:28:30|0.033059
22:28:31|0.033059
22:28:31|0.033059
22:28:33|0.033059
22:28:33|0.033059
22:28:34|0.033059
22:28:35|0.033059
22:28:36|0.033059
22:28:37|0.033059
22:28:38|0.033059
22:28:39|0.033059
22:28:41|0.033059
22:28:41|0.033059
22:28:42|0.033059
22:28:43|0.033059
22:28:45|0.033059
22:28:45|0.033059
22:28:47|0.033059
22:28:48|0.033059
22:28:49|0.033059
22:28:49|0.033055
22:28:50|0.033055
22:28:52|0.033054
22:28:54|0.033054
22:28:55|0.033054
22:28:56|0.033054
22:28:56|0.033054
22:28:57|0.033051
22:28:59|0.033051
22:29:00|0.033051
22:29:02|0.033051
22:29:02|0.033069
22:29:04|0.033069
22:29:04|0.033069
22:29:05|0.033066
22:29:07|0.033066
22:29:08|0.033066
22:29:08|0.03308
22:29:10|0.03308
22:29:10|0.033074
22:29:12|0.033074
22:29:12|0.033074
22:29:13|0.033074
22:29:15|0.03309
22:29:15|0.03309
22:29:17|0.03309
22:29:18|0.03309
22:29:18|0.03309
22:29:19|0.03309
22:29:20|0.03309
22:29:21|0.03309
22:29:22|0.03309
22:29:23|0.03309
22:29:24|0.03309
22:29:25|0.03309
22:29:26|0.03309
22:29:27|0.03309
22:29:28|0.03309
22:29:29|0.033082
22:29:31|0.033074
22:29:31|0.033074
22:29:33|0.033074
22:29:34|0.033074
22:29:35|0.033091
22:29:36|0.033091
22:29:37|0.033078
22:29:38|0.033092
22:29:39|0.033092
22:29:40|0.033092
22:29:42|0.033092
22:29:42|0.033092
22:29:43|0.033092
22:29:44|0.03308
22:29:45|0.033084
22:29:46|0.033084
22:29:48|0.033084
22:29:48|0.033084
22:29:49|0.033084
22:29:50|0.033084
22:29:51|0.033084
22:29:52|0.033084
22:29:54|0.033084
22:29:55|0.033084
22:29:56|0.033084
22:29:57|0.033084
22:29:58|0.033084
22:29:59|0.033084
22:30:00|0.033084
22:30:01|0.033084
22:30:02|0.033084
22:30:04|0.033068
22:30:05|0.033067
22:30:05|0.033073
22:30:06|0.033073
22:30:07|0.033087
22:30:08|0.033087
22:30:09|0.033087
22:30:10|0.033087
22:30:11|0.033091
22:30:12|0.033094
22:30:13|0.033106
22:30:15|0.033106
22:30:15|0.033106
22:30:16|0.033106
22:30:17|0.033106
22:30:18|0.033123
22:30:20|0.033114
22:30:21|0.033127
22:30:21|0.033127
22:30:22|0.033127
22:30:23|0.033114
22:30:24|0.033114
22:30:26|0.033114
22:30:26|0.033114
22:30:27|0.033142
22:30:29|0.033142
22:30:29|0.033122
22:30:30|0.033122
22:30:32|0.033122
22:30:32|0.033122
22:30:34|0.033122
22:30:35|0.033125
22:30:36|0.033141
22:30:37|0.033145
22:30:38|0.033146
22:30:39|0.03315
22:30:39|0.03315
22:30:41|0.03315
22:30:41|0.033152
22:30:43|0.033156
22:30:44|0.033156
22:30:45|0.033156
22:30:46|0.033164
22:30:46|0.033164
22:30:47|0.033164
22:30:49|0.033164
22:30:49|0.033164
22:30:50|0.033164
22:30:51|0.033179
22:30:53|0.033179
22:30:54|0.033179
22:30:56|0.033179
22:30:56|0.033179
22:30:58|0.033179
22:30:59|0.033169
22:31:00|0.033169
22:31:00|0.033169
22:31:02|0.033163
22:31:03|0.033166
22:31:03|0.033158
22:31:04|0.033153
22:31:06|0.033147
22:31:06|0.033148
22:31:08|0.033148
22:31:09|0.033148
22:31:10|0.033148
22:31:11|0.033148
22:31:12|0.033148
22:31:13|0.033148
22:31:14|0.033148
22:31:16|0.033148
22:31:16|0.033143
22:31:17|0.033143
22:31:19|0.033143
22:31:19|0.033143
22:31:20|0.033143
22:31:21|0.033146
22:31:22|0.033146
22:31:23|0.033146
22:31:24|0.033146
22:31:26|0.033146
22:31:27|0.033146
22:31:28|0.033146
22:31:28|0.033146
22:31:30|0.033145
22:31:30|0.033145
22:31:31|0.033151
22:31:32|0.033151
22:31:33|0.033151
22:31:34|0.033152
22:31:36|0.033152
22:31:37|0.033156
22:31:37|0.033156
22:31:38|0.033154
22:31:39|0.033154
22:31:40|0.033154
22:31:41|0.033154
22:31:42|0.033154
22:31:43|0.033154
22:31:44|0.033154
22:31:45|0.033154
22:31:46|0.033154
22:31:47|0.033154
22:31:48|0.033154
22:31:49|0.033154
22:31:50|0.033162
22:31:51|0.033162
22:31:52|0.033162
22:31:53|0.033162
22:31:54|0.033162
22:31:55|0.033162
22:31:57|0.033191
22:31:58|0.033197
22:31:59|0.033201
22:32:00|0.033196
22:32:01|0.033196
22:32:02|0.0332
22:32:03|0.0332
22:32:05|0.0332
22:32:05|0.0332
22:32:06|0.0332
22:32:07|0.033189
22:32:08|0.033189
22:32:10|0.033183
22:32:11|0.033184
22:32:11|0.033184
22:32:13|0.033184
22:32:14|0.033184
22:32:15|0.033184
22:32:16|0.033184
22:32:17|0.033184
22:32:18|0.033184
22:32:19|0.033184
22:32:20|0.033184
22:32:21|0.033184
22:32:22|0.033184
22:32:23|0.033184
22:32:24|0.033178
22:32:25|0.033178
22:32:26|0.033171
22:32:27|0.033171
22:32:28|0.033171
22:32:29|0.033183
22:32:30|0.033183
22:32:31|0.033183
22:32:32|0.033183
22:32:33|0.033183
22:32:34|0.033183
22:32:35|0.033183
22:32:36|0.033183
22:32:37|0.033183
22:32:38|0.033229
22:32:39|0.033229
22:32:40|0.033229
22:32:41|0.033197
22:32:42|0.033197
22:32:43|0.033197
22:32:44|0.033197
22:32:45|0.033197
22:32:46|0.033197
22:32:47|0.033197
22:32:48|0.033197
22:32:49|0.033197
22:32:50|0.033197
22:32:51|0.033197
22:32:52|0.033197
22:32:53|0.033197
22:32:54|0.033197
22:32:55|0.033191
22:32:56|0.033192
22:32:58|0.033192
22:32:59|0.033192
22:33:00|0.033192
22:33:01|0.033192
22:33:02|0.033192
22:33:03|0.033192
22:33:04|0.033192
22:33:04|0.033192
22:33:06|0.033202
22:33:07|0.033202
22:33:07|0.033201
22:33:08|0.033202
22:33:10|0.033202
22:33:11|0.033202
22:33:12|0.033202
22:33:13|0.033202
22:33:14|0.033202
22:33:15|0.033202
22:33:15|0.033202
22:33:17|0.033202
22:33:17|0.033196
22:33:19|0.033196
22:33:20|0.033196
22:33:21|0.033194
22:33:22|0.033182
22:33:23|0.033182
22:33:24|0.033182
22:33:25|0.033182
22:33:26|0.033182
22:33:27|0.033182
22:33:29|0.033187
22:33:29|0.033187
22:33:30|0.033187
22:33:31|0.033187
22:33:32|0.033179
22:33:34|0.033179
22:33:34|0.033179
22:33:35|0.033179
22:33:36|0.033179
22:33:37|0.033179
22:33:39|0.033179
22:33:40|0.033179
22:33:41|0.033179
22:33:41|0.033179
22:33:43|0.033173
22:33:44|0.033173
22:33:44|0.033173
22:33:45|0.033167
22:33:46|0.033167
22:33:48|0.033166
22:33:48|0.033166
22:33:49|0.033166
22:33:51|0.033165
22:33:52|0.033165
22:33:53|0.033165
22:33:53|0.033165
22:33:54|0.033153
22:33:56|0.033153
22:33:56|0.033144
22:33:58|0.033144
22:34:00|0.033144
22:34:00|0.033144
22:34:01|0.033144
22:34:02|0.033144
22:34:04|0.033144
22:34:04|0.033144
22:34:05|0.033144
22:34:07|0.033144
22:34:08|0.033144
22:34:08|0.033144
22:34:09|0.033144
22:34:10|0.033144
22:34:11|0.033144
22:34:12|0.033144
22:34:14|0.033144
22:34:14|0.033144
22:34:15|0.033144
22:34:16|0.033144
22:34:17|0.033144
22:34:19|0.033144
22:34:19|0.033144
22:34:20|0.033144
22:34:21|0.033144
22:34:22|0.033144
22:34:24|0.033144
22:34:24|0.033144
22:34:26|0.033144
22:34:26|0.033144
22:34:28|0.033144
22:34:28|0.033144
22:34:30|0.033144
22:34:30|0.033144
22:34:32|0.033144
22:34:32|0.033144
22:34:33|0.033144
22:34:34|0.033144
22:34:35|0.03315
22:34:36|0.03315
22:34:38|0.033152
22:34:38|0.033157
22:34:39|0.033157
22:34:40|0.033157
22:34:41|0.033157
22:34:42|0.033157
22:34:43|0.033157
22:34:44|0.033157
22:34:45|0.033157
22:34:46|0.033157
22:34:47|0.033157
22:34:48|0.033157
22:34:49|0.033157
22:34:50|0.033157
22:34:51|0.033157
22:34:53|0.033154
22:34:53|0.033157
22:34:54|0.033157
22:34:55|0.033157
22:34:56|0.033157
22:34:57|0.033157
22:34:59|0.033157
22:35:00|0.033157
22:35:01|0.033157
22:35:03|0.033157
22:35:03|0.033157
22:35:04|0.033157
22:35:05|0.033157
22:35:06|0.033157
22:35:08|0.033157
22:35:09|0.033157
22:35:10|0.033157
22:35:10|0.033157
22:35:11|0.033157
22:35:13|0.033157
22:35:14|0.033157
22:35:14|0.033169
22:35:16|0.033169
22:35:16|0.033169
22:35:18|0.033164
22:35:19|0.033164
22:35:19|0.033164
22:35:20|0.033164
22:35:22|0.033164
22:35:23|0.033164
22:35:24|0.033165
22:35:25|0.033165
22:35:26|0.033165
22:35:27|0.033165
22:35:28|0.033165
22:35:29|0.033165
22:35:30|0.033165
22:35:31|0.033165
22:35:32|0.033165
22:35:33|0.033165
22:35:34|0.033165
22:35:35|0.033165
22:35:36|0.033165
22:35:37|0.033165
22:35:38|0.03316
22:35:39|0.03316
22:35:40|0.033154
22:35:41|0.033154
22:35:42|0.033148
22:35:43|0.033139
22:35:44|0.033139
22:35:45|0.033139
22:35:46|0.033138
22:35:47|0.033138
22:35:48|0.033138
22:35:49|0.033138
22:35:50|0.033138
22:35:51|0.033138
22:35:52|0.033138
22:35:53|0.033138
22:35:54|0.033138
22:35:56|0.033138
22:35:56|0.033138
22:35:57|0.033117
22:35:58|0.033117
22:36:00|0.033102
22:36:01|0.033102
22:36:02|0.033102
22:36:02|0.033102
22:36:04|0.033102
22:36:05|0.033102
22:36:05|0.033096
22:36:06|0.033099
22:36:07|0.033099
22:36:08|0.033099
22:36:10|0.033099
22:36:11|0.033099
22:36:12|0.033099
22:36:13|0.033099
22:36:13|0.033099
22:36:15|0.033099
22:36:16|0.033087
22:36:16|0.03308
22:36:18|0.033069
22:36:19|0.033069
22:36:20|0.033069
22:36:21|0.033069
22:36:22|0.033069
22:36:23|0.033069
22:36:24|0.033069
22:36:25|0.033069
22:36:26|0.033069
22:36:27|0.033087
22:36:28|0.033102
22:36:29|0.033102
22:36:30|0.033102
22:36:31|0.03311
22:36:32|0.03311
22:36:33|0.03311
22:36:34|0.03311
22:36:35|0.03311
22:36:36|0.03311
22:36:37|0.03311
22:36:38|0.03311
22:36:39|0.033122
22:36:40|0.03313
22:36:41|0.03313
22:36:42|0.03313
22:36:43|0.03313
22:36:44|0.03313
22:36:45|0.03313
22:36:46|0.033123
22:36:47|0.033123
22:36:48|0.033123
22:36:49|0.033123
22:36:50|0.033123
22:36:51|0.033123
22:36:52|0.033107
22:36:53|0.033107
22:36:54|0.033107
22:36:55|0.033107
22:36:56|0.033107
22:36:57|0.033088
22:36:58|0.033088
22:37:00|0.033088
22:37:01|0.033088
22:37:03|0.033088
22:37:04|0.033098
22:37:04|0.033114
22:37:05|0.033114
22:37:06|0.033114
22:37:08|0.033094
22:37:09|0.033087
22:37:10|0.033087
22:37:11|0.033087
22:37:11|0.033087
22:37:13|0.033087
22:37:13|0.033087
22:37:14|0.033069
22:37:15|0.033069
22:37:16|0.033069
22:37:17|0.033054
22:37:18|0.033064
22:37:19|0.033064
22:37:21|0.033064
22:37:21|0.033064
22:37:22|0.033064
22:37:23|0.033064
22:37:24|0.033064
22:37:25|0.033064
22:37:26|0.033064
22:37:27|0.033063
22:37:28|0.033063
22:37:29|0.033063
22:37:30|0.033063
22:37:32|0.033061
22:37:32|0.033061
22:37:33|0.033047
22:37:34|0.033047
22:37:35|0.033047
22:37:37|0.033047
22:37:37|0.033036
22:37:38|0.033036
22:37:40|0.033024
22:37:41|0.033024
22:37:42|0.033024
22:37:43|0.033024
22:37:43|0.033024
22:37:44|0.033024
22:37:45|0.033024
22:37:47|0.033016
22:37:47|0.033011
22:37:49|0.033005
22:37:50|0.033009
22:37:51|0.033009
22:37:52|0.033021
22:37:53|0.033021
22:37:54|0.033021
22:37:55|0.033021
22:37:56|0.033007
22:37:57|0.033007
22:37:58|0.033007
22:37:59|0.033001
22:38:00|0.033001
22:38:01|0.033001
22:38:02|0.033001
22:38:03|0.033001
22:38:04|0.033
22:38:05|0.033
22:38:07|0.033
22:38:08|0.033
22:38:08|0.033006
22:38:09|0.033006
22:38:10|0.033006
22:38:12|0.033018
22:38:13|0.033018
22:38:14|0.033022
22:38:14|0.033022
22:38:15|0.033022
22:38:16|0.033012
22:38:17|0.033001
22:38:18|0.033001
22:38:19|0.033001
22:38:21|0.033001
22:38:21|0.033001
22:38:22|0.033012
22:38:23|0.033029
22:38:24|0.033029
22:38:25|0.033029
22:38:26|0.033029
22:38:27|0.033029
22:38:28|0.033013
22:38:29|0.033008
22:38:30|0.033008
22:38:31|0.033008
22:38:33|0.033008
22:38:34|0.033008
22:38:34|0.033008
22:38:35|0.033008
22:38:36|0.033025
22:38:37|0.033025
22:38:39|0.033022
22:38:39|0.033022
22:38:40|0.033022
22:38:41|0.033022
22:38:43|0.033
22:38:43|0.033
22:38:44|0.033
22:38:45|0.033
22:38:47|0.033
22:38:47|0.033
22:38:49|0.033021
22:38:50|0.033021
22:38:50|0.033021
22:38:52|0.033021
22:38:53|0.033007
22:38:53|0.033007
22:38:54|0.033007
22:38:55|0.033007
22:38:56|0.033007
22:38:58|0.033007
22:38:58|0.033007
22:38:59|0.033007
22:39:01|0.033007
22:39:01|0.033007
22:39:03|0.033024
22:39:04|0.033024
22:39:05|0.03303
22:39:06|0.033064
22:39:07|0.033064
22:39:08|0.033064
22:39:10|0.033064
22:39:10|0.033064
22:39:11|0.033063
22:39:13|0.033063
22:39:14|0.033063
22:39:14|0.033063
22:39:15|0.033044
22:39:16|0.033044
22:39:18|0.033044
22:39:19|0.033044
22:39:20|0.033044
22:39:20|0.033044
22:39:21|0.033044
22:39:22|0.03306
22:39:23|0.03306
22:39:25|0.03306
22:39:26|0.03306
22:39:27|0.03306
22:39:27|0.03306
22:39:29|0.033067
22:39:29|0.033067
22:39:30|0.033073
22:39:32|0.033069
22:39:33|0.033069
22:39:34|0.033062
22:39:34|0.033058
22:39:35|0.033058
22:39:37|0.033058
22:39:37|0.033058
22:39:39|0.033058
22:39:39|0.033058
22:39:41|0.033058
22:39:42|0.033058
22:39:42|0.033058
22:39:44|0.033058
22:39:45|0.033058
22:39:46|0.033056
22:39:47|0.033069
22:39:48|0.033069
22:39:49|0.033055
22:39:50|0.033055
22:39:51|0.033057
22:39:52|0.033052
22:39:53|0.033058
22:39:54|0.033058
22:39:55|0.033058
22:39:56|0.033058
22:39:57|0.033058
22:39:58|0.033058
22:39:59|0.033058
22:40:00|0.033058
22:40:01|0.033058
22:40:02|0.033058
22:40:03|0.033058
22:40:04|0.033058
22:40:06|0.03305
22:40:06|0.033044
22:40:08|0.033046
22:40:09|0.033046
22:40:10|0.033058
22:40:11|0.033062
22:40:12|0.033062
22:40:13|0.033063
22:40:14|0.033063
22:40:15|0.033069
22:40:16|0.033069
22:40:17|0.033086
22:40:18|0.033086
22:40:19|0.033086
22:40:20|0.033086
22:40:21|0.033086
22:40:22|0.033086
22:40:23|0.033072
22:40:24|0.033069
22:40:25|0.033069
22:40:26|0.033055
22:40:27|0.033049
22:40:28|0.03304
22:40:29|0.033037
22:40:30|0.033037
22:40:31|0.03302
22:40:32|0.03302
22:40:33|0.03302
22:40:34|0.033009
22:40:35|0.033009
22:40:36|0.033009
22:40:37|0.032999
22:40:38|0.032996
22:40:39|0.032996
22:40:40|0.032996
22:40:42|0.032996
22:40:42|0.032996
22:40:43|0.032996
22:40:45|0.033001
22:40:45|0.033001
22:40:47|0.033001
22:40:47|0.032998
22:40:48|0.032998
22:40:49|0.032998
22:40:51|0.032998
22:40:51|0.032998
22:40:52|0.033
22:40:53|0.033
22:40:55|0.033
22:40:56|0.033
22:40:57|0.033
22:40:58|0.033
22:40:59|0.033
22:41:00|0.033
22:41:01|0.033
22:41:02|0.033
22:41:03|0.03299
22:41:04|0.032984
22:41:06|0.032989
22:41:07|0.032987
22:41:08|0.032985
22:41:09|0.032985
22:41:09|0.032983
22:41:10|0.032983
22:41:12|0.032979
22:41:12|0.032974
22:41:14|0.032963
22:41:15|0.032963
22:41:16|0.032963
22:41:17|0.032963
22:41:18|0.032963
22:41:19|0.032963
22:41:20|0.032963
22:41:21|0.032968
22:41:22|0.03296
22:41:23|0.032966
22:41:24|0.032958
22:41:25|0.032962
22:41:26|0.032962
22:41:27|0.032962
22:41:28|0.032977
22:41:29|0.032977
22:41:30|0.032977
22:41:31|0.032994
22:41:32|0.032987
22:41:33|0.032987
22:41:34|0.033008
22:41:35|0.033008
22:41:36|0.033008
22:41:37|0.033008
22:41:38|0.033008
22:41:39|0.033008
22:41:40|0.033008
22:41:41|0.033008
22:41:43|0.033008
22:41:43|0.033008
22:41:44|0.033008
22:41:46|0.033008
22:41:47|0.033008
22:41:47|0.033008
22:41:49|0.033008
22:41:49|0.033008
22:41:50|0.033008
22:41:51|0.033008
22:41:52|0.033007
22:41:53|0.033007
22:41:54|0.033007
22:41:55|0.033007
22:41:56|0.033007
22:41:58|0.033007
22:41:58|0.033007
22:41:59|0.033008
22:42:00|0.033008
22:42:01|0.033001
22:42:02|0.032996
22:42:03|0.032985
22:42:04|0.032985
22:42:06|0.032989
22:42:07|0.032986
22:42:09|0.03297
22:42:09|0.03297
22:42:10|0.032992
22:42:11|0.032992
22:42:12|0.032992
22:42:14|0.032992
22:42:14|0.03296
22:42:16|0.032971
22:42:16|0.032966
22:42:17|0.032966
22:42:18|0.032966
22:42:19|0.032972
22:42:20|0.032986
22:42:21|0.032986
22:42:23|0.033001
22:42:24|0.033018
22:42:25|0.033027
22:42:26|0.033027
22:42:26|0.03302
22:42:28|0.03302
22:42:29|0.033028
22:42:30|0.033028
22:42:31|0.033028
22:42:32|0.033028
22:42:33|0.03301
22:42:35|0.03301
22:42:35|0.03301
22:42:36|0.03301
22:42:37|0.032992
22:42:38|0.032983
22:42:39|0.032983
22:42:40|0.032983
22:42:41|0.032983
22:42:42|0.032983
22:42:43|0.032983
22:42:45|0.032983
22:42:45|0.032983
22:42:46|0.032983
22:42:48|0.032983
22:42:48|0.032989
22:42:49|0.032989
22:42:50|0.032989
22:42:52|0.032989
22:42:52|0.032989
22:42:53|0.032989
22:42:54|0.032989
22:42:55|0.032983
22:42:56|0.032983
22:42:57|0.032986
22:42:58|0.032986
22:42:59|0.032986
22:43:01|0.032986
22:43:01|0.032986
22:43:02|0.03298
22:43:04|0.03298
22:43:04|0.032979
22:43:05|0.032979
22:43:07|0.032979
22:43:08|0.032979
22:43:10|0.032979
22:43:11|0.032979
22:43:11|0.032963
22:43:13|0.032963
22:43:13|0.032963
22:43:14|0.032963
22:43:16|0.032978
22:43:16|0.032978
22:43:17|0.032978
22:43:18|0.032972
22:43:19|0.032977
22:43:20|0.032977
22:43:21|0.032978
22:43:22|0.03298
22:43:23|0.03298
22:43:24|0.03298
22:43:26|0.03298
22:43:27|0.03298
22:43:27|0.03298
22:43:29|0.03298
22:43:29|0.032965
22:43:31|0.032965
22:43:32|0.032965
22:43:33|0.032965
22:43:33|0.032965
22:43:35|0.032969
22:43:36|0.032969
22:43:36|0.032969
22:43:38|0.032969
22:43:39|0.032969
22:43:39|0.032974
22:43:41|0.032974
22:43:42|0.032974
22:43:43|0.032974
22:43:43|0.032974
22:43:44|0.03298
22:43:46|0.03298
22:43:47|0.03298
22:43:48|0.03298
22:43:48|0.03298
22:43:50|0.032969
22:43:51|0.032966
22:43:52|0.032966
22:43:53|0.032966
22:43:54|0.032966
22:43:55|0.032966
22:43:56|0.032966
22:43:57|0.032966
22:43:58|0.032966
22:43:59|0.032966
22:44:00|0.032973
22:44:01|0.032973
22:44:02|0.032967
22:44:03|0.032967
22:44:04|0.032967
22:44:05|0.032967
22:44:06|0.032967
22:44:07|0.032967
22:44:09|0.032979
22:44:09|0.032965
22:44:11|0.032963
22:44:12|0.032991
22:44:14|0.033
22:44:15|0.033
22:44:15|0.033
22:44:17|0.033
22:44:18|0.033
22:44:19|0.033
22:44:19|0.033
22:44:21|0.033
22:44:22|0.033001
22:44:23|0.032998
22:44:24|0.032998
22:44:25|0.032998
22:44:26|0.032998
22:44:26|0.032998
22:44:27|0.032998
22:44:29|0.032998
22:44:29|0.032998
22:44:31|0.032998
22:44:32|0.032998
22:44:33|0.032994
22:44:34|0.032994
22:44:34|0.032994
22:44:35|0.032994
22:44:37|0.032994
22:44:38|0.032972
22:44:39|0.032972
22:44:40|0.032983
22:44:40|0.032983
22:44:42|0.032983
22:44:42|0.032983
22:44:44|0.032983
22:44:45|0.032995
22:44:46|0.032995
22:44:47|0.032995
22:44:48|0.032995
22:44:49|0.032995
22:44:50|0.032985
22:44:51|0.032985
22:44:52|0.032985
22:44:53|0.033002
22:44:54|0.033002
22:44:55|0.032998
22:44:56|0.032998
22:44:57|0.032998
22:44:58|0.032998
22:44:59|0.032998
22:45:00|0.032998
22:45:01|0.032997
22:45:02|0.032989
22:45:03|0.033017
22:45:04|0.033017
22:45:05|0.033017
22:45:06|0.033006
22:45:07|0.033019
22:45:08|0.033024
22:45:10|0.033024
22:45:11|0.033024
22:45:12|0.033009
22:45:13|0.033009
22:45:14|0.033009
22:45:15|0.033024
22:45:16|0.033037
22:45:17|0.033037
22:45:18|0.033037
22:45:19|0.033044
22:45:20|0.033044
22:45:21|0.033044
22:45:22|0.033044
22:45:23|0.033044
22:45:24|0.033044
22:45:26|0.033044
22:45:26|0.033044
22:45:28|0.033038
22:45:28|0.033046
22:45:29|0.033046
22:45:30|0.033046
22:45:32|0.033046
22:45:33|0.033046
22:45:34|0.033046
22:45:34|0.033051
22:45:36|0.033045
22:45:36|0.033045
22:45:37|0.033045
22:45:39|0.033045
22:45:40|0.033037
22:45:40|0.033037
22:45:41|0.033024
22:45:43|0.033025
22:45:43|0.033025
22:45:44|0.033025
22:45:46|0.033025
22:45:47|0.033032
22:45:47|0.033032
22:45:49|0.033032
22:45:49|0.033032
22:45:50|0.033032
22:45:52|0.033032
22:45:52|0.033022
22:45:53|0.033022
22:45:55|0.033022
22:45:56|0.033022
22:45:57|0.033022
22:45:58|0.033037
22:45:58|0.033037
22:46:00|0.033049
22:46:01|0.033049
22:46:02|0.033049
22:46:02|0.033049
22:46:04|0.033049
22:46:04|0.033041
22:46:05|0.033041
22:46:06|0.033041
22:46:08|0.033041
22:46:09|0.033041
22:46:10|0.033045
22:46:11|0.033045
22:46:12|0.033045
22:46:13|0.033046
22:46:14|0.03304
22:46:15|0.033043
22:46:16|0.033043
22:46:17|0.033065
22:46:18|0.033065
22:46:19|0.033065
22:46:20|0.033058
22:46:21|0.033058
22:46:22|0.033058
22:46:23|0.033058
22:46:24|0.033062
22:46:25|0.033062
22:46:26|0.033062
22:46:27|0.033062
22:46:28|0.033062
22:46:29|0.033062
22:46:30|0.033061
22:46:31|0.033061
22:46:32|0.033061
22:46:33|0.033062
22:46:34|0.033062
22:46:35|0.033076
22:46:36|0.033076
22:46:37|0.033081
22:46:38|0.033079
22:46:39|0.033088
22:46:40|0.033083
22:46:41|0.033095
22:46:42|0.033097
22:46:43|0.033097
22:46:45|0.033082
22:46:45|0.033082
22:46:46|0.03307
22:46:47|0.033068
22:46:48|0.033064
22:46:49|0.033064
22:46:50|0.033064
22:46:51|0.033067
22:46:52|0.033067
22:46:53|0.033067
22:46:54|0.033067
22:46:55|0.033067
22:46:56|0.033068
22:46:57|0.033066
22:46:59|0.033066
22:46:59|0.033066
22:47:00|0.033066
22:47:01|0.033066
22:47:02|0.033066
22:47:04|0.033066
22:47:04|0.03304
22:47:05|0.033054
22:47:06|0.033054
22:47:08|0.033056
22:47:08|0.033057
22:47:09|0.033057
22:47:10|0.033066
22:47:12|0.033068
22:47:13|0.033068
22:47:14|0.033068
22:47:15|0.033064
22:47:15|0.033064
22:47:16|0.033073
22:47:17|0.033073
22:47:18|0.033073
22:47:20|0.033073
22:47:21|0.033073
22:47:22|0.033073
22:47:23|0.033095
22:47:23|0.033088
22:47:25|0.033088
22:47:25|0.033088
22:47:27|0.033089
22:47:28|0.033089
22:47:29|0.033089
22:47:29|0.033085
22:47:31|0.033085
22:47:32|0.033085
22:47:33|0.033085
22:47:34|0.033085
22:47:35|0.033085
22:47:36|0.033085
22:47:37|0.033085
22:47:38|0.033085
22:47:39|0.033091
22:47:40|0.033091
22:47:41|0.033091
22:47:42|0.033096
22:47:43|0.033096
22:47:44|0.033083
22:47:45|0.03308
22:47:46|0.033071
22:47:47|0.033067
22:47:48|0.033067
22:47:49|0.033067
22:47:50|0.033067
22:47:51|0.033049
22:47:52|0.033049
22:47:53|0.033045
22:47:54|0.033045
22:47:55|0.033045
22:47:56|0.033045
22:47:57|0.033045
22:47:58|0.033045
22:47:59|0.033045
22:48:00|0.033045
22:48:01|0.033045
22:48:02|0.03305
22:48:03|0.033066
22:48:04|0.033066
22:48:05|0.033066
22:48:06|0.033084
22:48:07|0.033084
22:48:08|0.033093
22:48:09|0.033098
22:48:10|0.033098
22:48:11|0.033098
22:48:13|0.033098
22:48:14|0.033098
22:48:15|0.033098
22:48:17|0.033098
22:48:17|0.033098
22:48:18|0.033098
22:48:19|0.033098
22:48:21|0.033098
22:48:22|0.033098
22:48:22|0.033086
22:48:24|0.033086
22:48:25|0.033086
22:48:26|0.033086
22:48:26|0.033086
22:48:28|0.033086
22:48:28|0.033086
22:48:29|0.033085
22:48:31|0.03307
22:48:31|0.03307
22:48:33|0.03307
22:48:34|0.033085
22:48:35|0.033085
22:48:35|0.033085
22:48:36|0.033094
22:48:38|0.033094
22:48:38|0.033096
22:48:40|0.033096
22:48:41|0.033096
22:48:42|0.033096
22:48:43|0.033096
22:48:44|0.033096
22:48:45|0.033096
22:48:46|0.033096
22:48:47|0.033085
22:48:48|0.033085
22:48:49|0.033082
22:48:50|0.033082
22:48:51|0.033082
22:48:52|0.033088
22:48:53|0.033088
22:48:54|0.033088
22:48:55|0.033088
22:48:56|0.033098
22:48:57|0.033098
22:48:58|0.033111
22:48:59|0.033111
22:49:00|0.033111
22:49:01|0.033111
22:49:02|0.033111
22:49:03|0.033111
22:49:04|0.033111
22:49:05|0.033111
22:49:06|0.033098
22:49:07|0.033098
22:49:08|0.033098
22:49:09|0.033114
22:49:10|0.033117
22:49:11|0.033117
22:49:12|0.033124
22:49:13|0.033124
22:49:15|0.033127
22:49:16|0.033127
22:49:17|0.033127
22:49:17|0.033127
22:49:18|0.033127
22:49:20|0.033128
22:49:21|0.033128
22:49:21|0.033128
22:49:22|0.033128
22:49:23|0.033127
22:49:25|0.033127
22:49:25|0.033127
22:49:26|0.033127
22:49:28|0.033127
22:49:29|0.033127
22:49:29|0.033127
22:49:31|0.033127
22:49:32|0.033127
22:49:32|0.033121
22:49:34|0.033121
22:49:34|0.033121
22:49:36|0.033121
22:49:37|0.033121
22:49:38|0.033121
22:49:39|0.033121
22:49:40|0.033124
22:49:41|0.033134
22:49:42|0.033146
22:49:43|0.03315
22:49:44|0.033154
22:49:45|0.033154
22:49:46|0.033154
22:49:47|0.033154
22:49:48|0.03315
22:49:49|0.033155
22:49:50|0.033154
22:49:51|0.033154
22:49:52|0.033154
22:49:53|0.033154
22:49:54|0.033154
22:49:55|0.033154
22:49:56|0.033154
22:49:57|0.033154
22:49:58|0.033159
22:49:59|0.033158
22:50:00|0.033158
22:50:01|0.033158
22:50:02|0.033158
22:50:03|0.033158
22:50:04|0.033152
22:50:05|0.033152
22:50:06|0.033153
22:50:07|0.033153
22:50:08|0.033153
22:50:09|0.033153
22:50:10|0.033153
22:50:11|0.033172
22:50:12|0.033172
22:50:13|0.033172
22:50:15|0.033158
22:50:16|0.033164
22:50:17|0.033164
22:50:18|0.03316
22:50:19|0.03316
22:50:20|0.03316
22:50:21|0.03316
22:50:22|0.03316
22:50:23|0.03316
22:50:24|0.03316
22:50:25|0.03316
22:50:26|0.03316
22:50:27|0.03316
22:50:28|0.03316
22:50:29|0.033175
22:50:30|0.033175
22:50:31|0.033175
22:50:32|0.033175
22:50:33|0.033162
22:50:34|0.033171
22:50:35|0.033179
22:50:36|0.033179
22:50:37|0.033179
22:50:38|0.033179
22:50:39|0.033164
22:50:40|0.033179
22:50:41|0.033179
22:50:43|0.033179
22:50:43|0.033163
22:50:44|0.033163
22:50:45|0.033163
22:50:46|0.033163
22:50:48|0.033168
22:50:48|0.033184
22:50:49|0.033203
22:50:50|0.033203
22:50:51|0.033203
22:50:52|0.033203
22:50:53|0.033202
22:50:54|0.033202
22:50:55|0.033196
22:50:57|0.033196
22:50:57|0.033196
22:50:59|0.033193
22:50:59|0.033193
22:51:01|0.033193
22:51:01|0.033193
22:51:02|0.033193
22:51:03|0.033197
22:51:04|0.033193
22:51:06|0.033193
22:51:06|0.033192
22:51:07|0.033192
22:51:08|0.033192
22:51:09|0.033197
22:51:10|0.033199
22:51:11|0.033199
22:51:12|0.0332
22:51:13|0.0332
22:51:15|0.0332
22:51:16|0.0332
22:51:17|0.033208
22:51:19|0.03321
22:51:19|0.03321
22:51:20|0.03321
22:51:21|0.03321
22:51:23|0.033209
22:51:23|0.033209
22:51:25|0.033209
22:51:26|0.033209
22:51:27|0.033209
22:51:28|0.033209
22:51:29|0.033209
22:51:29|0.033215
22:51:31|0.033215
22:51:32|0.033219
22:51:32|0.033204
22:51:33|0.033208
22:51:35|0.033208
22:51:36|0.033208
22:51:36|0.033208
22:51:37|0.033208
22:51:39|0.033208
22:51:40|0.033208
22:51:41|0.033208
22:51:42|0.033208
22:51:42|0.033208
22:51:44|0.033208
22:51:44|0.033208
22:51:46|0.033208
22:51:47|0.033208
22:51:48|0.033208
22:51:49|0.033208
22:51:50|0.033213
22:51:51|0.033208
22:51:52|0.033208
22:51:54|0.033208
22:51:54|0.033208
22:51:56|0.033208
22:51:56|0.033208
22:51:57|0.033208
22:51:58|0.033208
22:51:59|0.033208
22:52:00|0.033208
22:52:01|0.033191
22:52:02|0.033186
22:52:04|0.033186
22:52:04|0.033186
22:52:05|0.033186
22:52:06|0.033186
22:52:08|0.033186
22:52:08|0.033167
22:52:09|0.033167
22:52:10|0.033167
22:52:11|0.033167
22:52:12|0.033167
22:52:13|0.033167
22:52:14|0.033167
22:52:16|0.033167
22:52:18|0.033158
22:52:18|0.033147
22:52:19|0.033147
22:52:20|0.033147
22:52:21|0.033147
22:52:22|0.033147
22:52:23|0.033147
22:52:25|0.033141
22:52:25|0.033141
22:52:26|0.033141
22:52:27|0.033141
22:52:28|0.033141
22:52:29|0.033141
22:52:31|0.033131
22:52:31|0.033131
22:52:32|0.033131
22:52:33|0.033131
22:52:35|0.033128
22:52:35|0.033128
22:52:37|0.033128
22:52:37|0.033128
22:52:38|0.033128
22:52:40|0.033128
22:52:40|0.033128
22:52:41|0.033128
22:52:42|0.033145
22:52:44|0.033145
22:52:44|0.033145
22:52:46|0.033141
22:52:47|0.033141
22:52:48|0.033141
22:52:49|0.033127
22:52:50|0.033127
22:52:51|0.033127
22:52:51|0.033127
22:52:52|0.033135
22:52:53|0.033135
22:52:55|0.033135
22:52:55|0.033135
22:52:57|0.033135
22:52:58|0.033135
22:52:58|0.033135
22:53:00|0.033135
22:53:01|0.033135
22:53:01|0.033135
22:53:03|0.033135
22:53:03|0.033135
22:53:05|0.033135
22:53:05|0.033135
22:53:06|0.033135
22:53:07|0.033135
22:53:09|0.033135
22:53:09|0.033135
22:53:10|0.033135
22:53:11|0.033135
22:53:13|0.033135
22:53:14|0.033135
22:53:14|0.033135
22:53:15|0.033123
22:53:18|0.033123
22:53:19|0.033123
22:53:20|0.03311
22:53:21|0.03311
22:53:22|0.03311
22:53:23|0.03311
22:53:24|0.03311
22:53:25|0.03311
22:53:26|0.03311
22:53:27|0.03311
22:53:28|0.03311
22:53:29|0.03311
22:53:30|0.033133
22:53:31|0.033133
22:53:32|0.033133
22:53:33|0.03314
22:53:34|0.033133
22:53:35|0.033133
22:53:36|0.033133
22:53:37|0.033133
22:53:38|0.033133
22:53:39|0.033133
22:53:40|0.033133
22:53:41|0.033133
22:53:42|0.033133
22:53:43|0.033133
22:53:45|0.033133
22:53:45|0.033133
22:53:46|0.033139
22:53:48|0.033139
22:53:49|0.033139
22:53:50|0.033139
22:53:50|0.033139
22:53:51|0.033139
22:53:52|0.033139
22:53:54|0.033139
22:53:54|0.033139
22:53:55|0.033139
22:53:57|0.033139
22:53:57|0.033139
22:53:59|0.033139
22:54:00|0.033139
22:54:00|0.033139
22:54:01|0.033139
22:54:02|0.033139
22:54:03|0.033128
22:54:04|0.03313
22:54:05|0.03313
22:54:07|0.03313
22:54:07|0.03313
22:54:09|0.03314
22:54:10|0.033146
22:54:11|0.03315
22:54:11|0.03315
22:54:12|0.03315
22:54:14|0.033181
22:54:14|0.033181
22:54:15|0.033181
22:54:16|0.033181
22:54:17|0.033181
22:54:19|0.033168
22:54:20|0.033168
22:54:21|0.033168
22:54:22|0.033168
22:54:23|0.033168
22:54:25|0.033168
22:54:26|0.033168
22:54:27|0.033168
22:54:28|0.033168
22:54:29|0.033168
22:54:30|0.033168
22:54:31|0.033182
22:54:32|0.033182
22:54:33|0.033172
22:54:34|0.033172
22:54:35|0.033172
22:54:37|0.033172
22:54:37|0.033172
22:54:38|0.033172
22:54:39|0.033172
22:54:41|0.033177
22:54:42|0.033177
22:54:43|0.033177
22:54:44|0.033177
22:54:45|0.033177
22:54:46|0.033177
22:54:47|0.033177
22:54:48|0.033177
22:54:49|0.033177
22:54:50|0.033177
22:54:51|0.033177
22:54:52|0.033177
22:54:53|0.033177
22:54:54|0.033177
22:54:55|0.033177
22:54:56|0.033196
22:54:57|0.033196
22:54:58|0.033196
22:54:59|0.033187
22:55:00|0.033187
22:55:01|0.033187
22:55:02|0.033187
22:55:03|0.033188
22:55:05|0.033193
22:55:05|0.033193
22:55:06|0.033193
22:55:07|0.033193
22:55:09|0.033193
22:55:09|0.033193
22:55:11|0.033193
22:55:11|0.033193
22:55:12|0.033193
22:55:13|0.033193
22:55:15|0.033193
22:55:16|0.033188
22:55:17|0.033188
22:55:18|0.033188
22:55:19|0.033188
22:55:21|0.033188
22:55:21|0.033188
22:55:23|0.033188
22:55:23|0.033184
22:55:24|0.033184
22:55:25|0.033184
22:55:26|0.033184
22:55:27|0.033184
22:55:28|0.033184
22:55:29|0.033178
22:55:31|0.033178
22:55:32|0.033178
22:55:33|0.033178
22:55:33|0.033182
22:55:34|0.033182
22:55:35|0.033182
22:55:36|0.033182
22:55:37|0.033182
22:55:38|0.033182
22:55:39|0.033177
22:55:41|0.033177
22:55:41|0.033178
22:55:42|0.033178
22:55:44|0.033178
22:55:44|0.033178
22:55:45|0.033178
22:55:46|0.033178
22:55:47|0.033178
22:55:49|0.033178
22:55:49|0.033178
22:55:50|0.033178
22:55:52|0.033178
22:55:52|0.033178
22:55:53|0.033178
22:55:54|0.033178
22:55:55|0.033178
22:55:57|0.033178
22:55:57|0.033178
22:55:59|0.033178
22:56:00|0.033178
22:56:00|0.033178
22:56:01|0.033186
22:56:03|0.033186
22:56:03|0.033186
22:56:04|0.033186
22:56:06|0.033186
22:56:06|0.033186
22:56:07|0.033186
22:56:08|0.033185
22:56:09|0.033186
22:56:10|0.033186
22:56:11|0.033186
22:56:13|0.033186
22:56:14|0.033178
22:56:14|0.033178
22:56:16|0.033182
22:56:17|0.033177
22:56:18|0.03318
22:56:19|0.03318
22:56:21|0.03318
22:56:22|0.03318
22:56:23|0.03318
22:56:24|0.03318
22:56:25|0.03318
22:56:26|0.03318
22:56:27|0.03318
22:56:28|0.033191
22:56:29|0.033191
22:56:30|0.033191
22:56:32|0.033191
22:56:32|0.033191
22:56:33|0.033185
22:56:34|0.033185
22:56:36|0.033202
22:56:36|0.033202
22:56:38|0.033202
22:56:38|0.033202
22:56:40|0.033202
22:56:41|0.033202
22:56:42|0.033202
22:56:42|0.033202
22:56:43|0.033202
22:56:44|0.033202
22:56:46|0.033202
22:56:47|0.033202
22:56:48|0.033202
22:56:48|0.033177
22:56:50|0.033177
22:56:51|0.033177
22:56:51|0.033177
22:56:53|0.033181
22:56:53|0.033182
22:56:55|0.033182
22:56:56|0.033182
22:56:57|0.033182
22:56:58|0.033182
22:56:58|0.033182
22:57:00|0.033182
22:57:01|0.033197
22:57:01|0.033197
22:57:02|0.033197
22:57:04|0.033197
22:57:05|0.033197
22:57:06|0.033197
22:57:07|0.033197
22:57:08|0.033197
22:57:09|0.033197
22:57:10|0.033197
22:57:11|0.033197
22:57:12|0.033197
22:57:13|0.033197
22:57:14|0.033197
22:57:15|0.033171
22:57:16|0.033171
22:57:17|0.033168
22:57:18|0.033168
22:57:19|0.033168
22:57:20|0.033168
22:57:21|0.033168
22:57:22|0.033168
22:57:23|0.033168
22:57:24|0.033168
22:57:25|0.03317
22:57:26|0.033187
22:57:27|0.033187
22:57:28|0.033179
22:57:29|0.033179
22:57:30|0.033179
22:57:31|0.033179
22:57:33|0.033179
22:57:34|0.033179
22:57:34|0.03318
22:57:35|0.03318
22:57:37|0.03318
22:57:37|0.03318
22:57:38|0.03318
22:57:40|0.03318
22:57:40|0.03318
22:57:41|0.03318
22:57:43|0.033184
22:57:43|0.033184
22:57:45|0.033184
22:57:45|0.033184
22:57:46|0.03319
22:57:47|0.03319
22:57:49|0.03319
22:57:49|0.03319
22:57:51|0.03319
22:57:52|0.03319
22:57:52|0.03319
22:57:53|0.03319
22:57:54|0.03319
22:57:55|0.03319
22:57:57|0.03319
22:57:58|0.033195
22:57:58|0.033195
22:57:59|0.033185
22:58:00|0.033185
22:58:01|0.0332
22:58:03|0.033185
22:58:04|0.033185
22:58:04|0.033185
22:58:06|0.033185
22:58:07|0.033185
22:58:07|0.033187
22:58:09|0.033193
22:58:09|0.033188
22:58:11|0.033188
22:58:11|0.033188
22:58:13|0.033188
22:58:13|0.033188
22:58:14|0.033188
22:58:16|0.03319
22:58:16|0.033188
22:58:18|0.033201
22:58:19|0.033194
22:58:20|0.033198
22:58:20|0.033198
22:58:21|0.033198
22:58:22|0.033203
22:58:23|0.033203
22:58:25|0.033203
22:58:25|0.033203
22:58:27|0.033203
22:58:29|0.033203
22:58:29|0.033203
22:58:30|0.033203
22:58:31|0.033203
22:58:32|0.033203
22:58:34|0.033203
22:58:34|0.033203
22:58:35|0.033203
22:58:37|0.033202
22:58:38|0.033202
22:58:38|0.033202
22:58:39|0.033202
22:58:40|0.033202
22:58:42|0.033202
22:58:42|0.033208
22:58:43|0.033208
22:58:44|0.033208
22:58:45|0.033202
22:58:47|0.033202
22:58:47|0.033202
22:58:48|0.033202
22:58:50|0.033202
22:58:51|0.033209
22:58:52|0.033209
22:58:52|0.033209
22:58:54|0.033209
22:58:55|0.033209
22:58:56|0.033209
22:58:57|0.033209
22:58:59|0.033209
22:58:59|0.033204
22:59:00|0.033204
22:59:01|0.033204
22:59:02|0.033204
22:59:03|0.033204
22:59:04|0.033204
22:59:05|0.033204
22:59:06|0.033204
22:59:07|0.033204
22:59:08|0.033204
22:59:09|0.033204
22:59:10|0.033204
22:59:11|0.033204
22:59:12|0.033204
22:59:13|0.033202
22:59:15|0.033199
22:59:15|0.033196
22:59:16|0.033196
22:59:17|0.033188
22:59:18|0.033192
22:59:19|0.033192
22:59:20|0.033192
22:59:21|0.033198
22:59:23|0.033198
22:59:25|0.033198
22:59:25|0.033198
22:59:26|0.033198
22:59:27|0.033198
22:59:28|0.033198
22:59:29|0.033198
22:59:30|0.033197
22:59:31|0.033198
22:59:32|0.033198
22:59:34|0.033198
22:59:34|0.033205
22:59:36|0.033205
22:59:36|0.033207
22:59:37|0.033207
22:59:39|0.033207
22:59:39|0.033207
22:59:40|0.033207
22:59:41|0.033226
22:59:43|0.03323
22:59:43|0.03323
22:59:44|0.03323
22:59:46|0.03323
22:59:46|0.03323
22:59:47|0.033231
22:59:49|0.033231
22:59:49|0.03322
22:59:50|0.03322
22:59:52|0.033222
22:59:52|0.033222
22:59:53|0.033222
22:59:54|0.033222
22:59:55|0.033222
22:59:57|0.033222
22:59:58|0.033223
22:59:59|0.033223
23:00:00|0.033223
23:00:00|0.033223
23:00:01|0.033223
23:00:02|0.033223
23:00:03|0.033225
23:00:04|0.033225
23:00:05|0.033225
23:00:06|0.033225
23:00:07|0.033225
23:00:08|0.033225
23:00:09|0.033225
23:00:10|0.033233
23:00:11|0.033233
23:00:12|0.033233
23:00:13|0.033233
23:00:14|0.033233
23:00:15|0.033233
23:00:16|0.033233
23:00:18|0.033233
23:00:19|0.033233
23:00:19|0.033233
23:00:20|0.033233
23:00:21|0.033233
23:00:22|0.033233
23:00:23|0.033233
23:00:25|0.033227
23:00:25|0.033223
23:00:27|0.033223
23:00:27|0.033223
23:00:29|0.033223
23:00:30|0.033223
23:00:31|0.033223
23:00:32|0.033223
23:00:33|0.033223
23:00:34|0.033223
23:00:35|0.033223
23:00:36|0.033223
23:00:36|0.033223
23:00:37|0.033228
23:00:39|0.033228
23:00:39|0.033218
23:00:41|0.033218
23:00:42|0.033223
23:00:43|0.033223
23:00:44|0.03322
23:00:45|0.033215
23:00:46|0.033206
23:00:47|0.033206
23:00:48|0.033206
23:00:49|0.033206
23:00:50|0.033206
23:00:51|0.033206
23:00:52|0.033188
23:00:53|0.033188
23:00:54|0.033188
23:00:55|0.033188
23:00:56|0.033188
23:00:57|0.033188
23:00:58|0.033188
23:00:59|0.033188
23:01:00|0.033188
23:01:01|0.033188
23:01:02|0.033188
23:01:03|0.033188
23:01:04|0.033188
23:01:05|0.033188
23:01:06|0.033193
23:01:07|0.033193
23:01:08|0.033193
23:01:09|0.033193
23:01:10|0.033193
23:01:11|0.033193
23:01:12|0.033193
23:01:13|0.033193
23:01:14|0.033193
23:01:15|0.033199
23:01:16|0.033199
23:01:17|0.033199
23:01:18|0.033199
23:01:19|0.033199
23:01:20|0.033199
23:01:21|0.033199
23:01:22|0.033178
23:01:23|0.033178
23:01:24|0.033178
23:01:26|0.033178
23:01:27|0.033195
23:01:27|0.033195
23:01:28|0.033195
23:01:30|0.033195
23:01:30|0.033195
23:01:31|0.033195
23:01:32|0.033178
23:01:34|0.033178
23:01:34|0.033178
23:01:36|0.033178
23:01:37|0.033178
23:01:38|0.033178
23:01:38|0.033178
23:01:40|0.033178
23:01:41|0.033178
23:01:42|0.033178
23:01:43|0.033178
23:01:44|0.033178
23:01:45|0.033178
23:01:46|0.0332
23:01:47|0.0332
23:01:48|0.033203
23:01:49|0.033193
23:01:50|0.033193
23:01:51|0.033198
23:01:52|0.033198
23:01:53|0.033198
23:01:54|0.033198
23:01:55|0.033198
23:01:56|0.033198
23:01:57|0.033198
23:01:58|0.033198
23:01:59|0.033198
23:02:00|0.033198
23:02:01|0.033198
23:02:02|0.033198
23:02:03|0.033198
23:02:04|0.033198
23:02:05|0.033198
23:02:06|0.033198
23:02:07|0.033198
23:02:08|0.033222
23:02:09|0.033212
23:02:10|0.033212
23:02:11|0.033232
23:02:12|0.033243
23:02:13|0.033256
23:02:14|0.033253
23:02:15|0.033258
23:02:16|0.033258
23:02:17|0.033258
23:02:18|0.033258
23:02:19|0.033258
23:02:20|0.033258
23:02:21|0.033264
23:02:22|0.033264
23:02:23|0.033264
23:02:24|0.033264
23:02:25|0.033268
23:02:26|0.033268
23:02:28|0.033268
23:02:28|0.033268
23:02:30|0.033268
23:02:31|0.033268
23:02:32|0.033259
23:02:33|0.033259
23:02:33|0.033259
23:02:35|0.033259
23:02:35|0.033259
23:02:37|0.033259
23:02:37|0.033259
23:02:39|0.033259
23:02:40|0.033259
23:02:40|0.033258
23:02:42|0.033258
23:02:43|0.033258
23:02:43|0.033258
23:02:45|0.033258
23:02:46|0.033258
23:02:46|0.033258
23:02:48|0.03325
23:02:49|0.03325
23:02:50|0.03325
23:02:50|0.03325
23:02:52|0.03325
23:02:53|0.03325
23:02:54|0.03325
23:02:56|0.03325
23:02:56|0.03325
23:02:57|0.033249
23:02:59|0.033249
23:02:59|0.033249
23:03:00|0.033249
23:03:02|0.03325
23:03:03|0.03325
23:03:03|0.03325
23:03:05|0.03325
23:03:06|0.03325
23:03:07|0.03325
23:03:08|0.03325
23:03:09|0.03325
23:03:10|0.03325
23:03:11|0.03325
23:03:12|0.03325
23:03:13|0.03325
23:03:14|0.03325
23:03:15|0.03325
23:03:16|0.03325
23:03:17|0.033252
23:03:18|0.033252
23:03:19|0.033252
23:03:20|0.033252
23:03:20|0.033252
23:03:22|0.033252
23:03:23|0.033252
23:03:24|0.033252
23:03:24|0.033252
23:03:26|0.033252
23:03:28|0.03325
23:03:28|0.03325
23:03:30|0.03325
23:03:31|0.03325
23:03:32|0.03325
23:03:33|0.03325
23:03:33|0.033246
23:03:35|0.033245
23:03:35|0.033233
23:03:36|0.033233
23:03:37|0.033233
23:03:38|0.033233
23:03:39|0.033233
23:03:41|0.033233
23:03:41|0.033233
23:03:42|0.033244
23:03:43|0.033242
23:03:44|0.033242
23:03:46|0.033242
23:03:46|0.033242
23:03:48|0.033242
23:03:49|0.033242
23:03:49|0.033242
23:03:50|0.033242
23:03:52|0.033242
23:03:53|0.033241
23:03:53|0.033241
23:03:54|0.033241
23:03:56|0.033241
23:03:56|0.033241
23:03:57|0.033241
23:03:59|0.033252
23:03:59|0.033248
23:04:00|0.033248
23:04:02|0.033248
23:04:03|0.033248
23:04:03|0.033248
23:04:05|0.033248
23:04:05|0.033284
23:04:07|0.033284
23:04:07|0.033272
23:04:08|0.033274
23:04:10|0.033274
23:04:11|0.033274
23:04:12|0.033274
23:04:13|0.033274
23:04:13|0.033274
23:04:14|0.033274
23:04:15|0.033276
23:04:16|0.033276
23:04:18|0.033276
23:04:18|0.033276
23:04:19|0.033276
23:04:20|0.03327
23:04:21|0.03327
23:04:23|0.03327
23:04:23|0.03327
23:04:24|0.03327
23:04:26|0.03327
23:04:26|0.033274
23:04:29|0.033274
23:04:30|0.033273
23:04:30|0.033273
23:04:32|0.033273
23:04:33|0.033273
23:04:34|0.03327
23:04:35|0.03327
23:04:36|0.033274
23:04:37|0.033274
23:04:38|0.033274
23:04:39|0.033274
23:04:40|0.033274
23:04:41|0.033276
23:04:42|0.033276
23:04:43|0.033276
23:04:44|0.033276
23:04:45|0.033276
23:04:46|0.033279
23:04:47|0.033279
23:04:48|0.033279
23:04:49|0.033279
23:04:50|0.033279
23:04:51|0.033279
23:04:52|0.033279
23:04:53|0.033279
23:04:54|0.033279
23:04:55|0.033279
23:04:57|0.033281
23:04:58|0.033281
23:04:58|0.033281
23:04:59|0.033288
23:05:00|0.033288
23:05:01|0.033288
23:05:03|0.033288
23:05:03|0.033288
23:05:04|0.033288
23:05:05|0.033288
23:05:07|0.033288
23:05:08|0.033286
23:05:09|0.033286
23:05:09|0.03329
23:05:10|0.033283
23:05:12|0.033285
23:05:12|0.033308
23:05:13|0.033308
23:05:14|0.033301
23:05:15|0.033302
23:05:16|0.033313
23:05:17|0.033313
23:05:18|0.033336
23:05:19|0.033322
23:05:20|0.033322
23:05:21|0.033322
23:05:22|0.033322
23:05:24|0.033322
23:05:24|0.033322
23:05:25|0.033322
23:05:26|0.033322
23:05:27|0.03333
23:05:28|0.03333
23:05:30|0.03333
23:05:31|0.03333
23:05:32|0.03333
23:05:33|0.03333
23:05:35|0.033335
23:05:36|0.033335
23:05:37|0.033335
23:05:37|0.033335
23:05:39|0.033335
23:05:40|0.033335
23:05:41|0.033335
23:05:41|0.033335
23:05:43|0.033335
23:05:43|0.033335
23:05:45|0.033335
23:05:45|0.033335
23:05:47|0.033335
23:05:47|0.033335
23:05:49|0.033335
23:05:50|0.033335
23:05:51|0.033335
23:05:52|0.033336
23:05:53|0.033336
23:05:54|0.033336
23:05:55|0.033336
23:05:56|0.033336
23:05:57|0.033336
23:05:58|0.033336
23:05:59|0.03334
23:06:00|0.03334
23:06:01|0.03334
23:06:02|0.033348
23:06:03|0.033348
23:06:04|0.033348
23:06:05|0.033348
23:06:06|0.033346
23:06:07|0.033346
23:06:08|0.033346
23:06:09|0.033348
23:06:10|0.033358
23:06:11|0.033358
23:06:12|0.033358
23:06:13|0.033358
23:06:14|0.033358
23:06:15|0.03337
23:06:16|0.03337
23:06:17|0.03337
23:06:18|0.033367
23:06:19|0.033367
23:06:20|0.033367
23:06:21|0.033368
23:06:22|0.033377
23:06:23|0.033377
23:06:24|0.033372
23:06:25|0.033372
23:06:26|0.033372
23:06:27|0.033372
23:06:28|0.033372
23:06:29|0.033372
23:06:30|0.033372
23:06:31|0.033368
23:06:32|0.033368
23:06:33|0.033368
23:06:34|0.033368
23:06:35|0.033368
23:06:36|0.033368
23:06:37|0.033368
23:06:38|0.033368
23:06:39|0.033368
23:06:41|0.033368
23:06:41|0.033368
23:06:42|0.033371
23:06:43|0.033371
23:06:45|0.033371
23:06:45|0.033372
23:06:46|0.033372
23:06:47|0.033372
23:06:48|0.033372
23:06:49|0.033374
23:06:50|0.033372
23:06:51|0.033372
23:06:52|0.033372
23:06:53|0.033375
23:06:54|0.033375
23:06:55|0.033375
23:06:56|0.033375
23:06:57|0.033376
23:06:58|0.033376
23:06:59|0.033376
23:07:00|0.033376
23:07:01|0.033376
23:07:02|0.03338
23:07:03|0.03338
23:07:04|0.03338
23:07:05|0.03338
23:07:06|0.033376
23:07:07|0.033375
23:07:08|0.033375
23:07:09|0.033375
23:07:10|0.033375
23:07:11|0.033375
23:07:12|0.033375
23:07:14|0.033375
23:07:14|0.033375
23:07:15|0.033375
23:07:17|0.033375
23:07:17|0.033384
23:07:18|0.033384
23:07:19|0.033384
23:07:20|0.033384
23:07:21|0.033384
23:07:22|0.033384
23:07:23|0.033384
23:07:24|0.033384
23:07:25|0.033384
23:07:27|0.033384
23:07:27|0.033384
23:07:28|0.033384
23:07:30|0.033403
23:07:31|0.033395
23:07:32|0.033395
23:07:33|0.033415
23:07:34|0.033415
23:07:35|0.033405
23:07:36|0.033405
23:07:37|0.033405
23:07:39|0.033405
23:07:39|0.033405
23:07:40|0.033409
23:07:41|0.033409
23:07:42|0.033409
23:07:44|0.033409
23:07:44|0.033409
23:07:45|0.033409
23:07:46|0.033409
23:07:48|0.033399
23:07:49|0.033399
23:07:49|0.033399
23:07:50|0.033399
23:07:51|0.033399
23:07:52|0.033399
23:07:53|0.033399
23:07:54|0.033399
23:07:55|0.033399
23:07:56|0.033399
23:07:57|0.03341
23:07:59|0.03341
23:07:59|0.03341
23:08:00|0.03341
23:08:01|0.03341
23:08:02|0.03341
23:08:03|0.03341
23:08:05|0.03341
23:08:06|0.033445
23:08:06|0.033442
23:08:07|0.033442
23:08:09|0.033442
23:08:09|0.033442
23:08:10|0.033427
23:08:12|0.033427
23:08:12|0.033428
23:08:13|0.033427
23:08:14|0.033427
23:08:15|0.033429
23:08:16|0.033458
23:08:18|0.033458
23:08:18|0.033437
23:08:19|0.033437
23:08:20|0.033437
23:08:21|0.033438
23:08:22|0.033439
23:08:24|0.033442
23:08:24|0.033442
23:08:25|0.033449
23:08:27|0.033449
23:08:28|0.033449
23:08:29|0.033449
23:08:30|0.033449
23:08:32|0.033443
23:08:33|0.033443
23:08:34|0.033443
23:08:36|0.033443
23:08:37|0.033439
23:08:38|0.033439
23:08:38|0.033428
23:08:40|0.033428
23:08:41|0.033433
23:08:42|0.033428
23:08:43|0.033428
23:08:43|0.033428
23:08:45|0.033428
23:08:46|0.033429
23:08:47|0.033428
23:08:48|0.03343
23:08:49|0.03343
23:08:50|0.03343
23:08:51|0.03343
23:08:52|0.03343
23:08:53|0.03343
23:08:54|0.033444
23:08:55|0.033444
23:08:56|0.033444
23:08:57|0.033435
23:08:58|0.033435
23:08:59|0.033435
23:09:00|0.033435
23:09:01|0.03343
23:09:02|0.033429
23:09:03|0.033434
23:09:04|0.033419
23:09:06|0.033419
23:09:07|0.033419
23:09:07|0.033423
23:09:09|0.033423
23:09:10|0.033434
23:09:11|0.033428
23:09:11|0.033428
23:09:13|0.033446
23:09:14|0.033446
23:09:15|0.033446
23:09:15|0.033446
23:09:17|0.033446
23:09:18|0.033446
23:09:19|0.033452
23:09:19|0.033452
23:09:21|0.033452
23:09:22|0.033451
23:09:22|0.033454
23:09:24|0.033454
23:09:25|0.03344
23:09:25|0.03344
23:09:26|0.03344
23:09:28|0.033464
23:09:28|0.033464
23:09:29|0.033464
23:09:31|0.033464
23:09:31|0.033446
23:09:33|0.033451
23:09:34|0.033451
23:09:35|0.033451
23:09:36|0.033451
23:09:36|0.033451
23:09:37|0.033451
23:09:39|0.033451
23:09:40|0.033456
23:09:41|0.033456
23:09:42|0.033456
23:09:43|0.033456
23:09:44|0.033454
23:09:45|0.033454
23:09:46|0.033454
23:09:47|0.033454
23:09:48|0.033454
23:09:49|0.033451
23:09:50|0.033451
23:09:51|0.033451
23:09:52|0.033451
23:09:53|0.033436
23:09:54|0.033436
23:09:55|0.033436
23:09:56|0.033436
23:09:57|0.033436
23:09:58|0.033436
23:09:59|0.033436
23:10:00|0.033436
23:10:01|0.033439
23:10:02|0.033439
23:10:03|0.033439
23:10:04|0.033439
23:10:05|0.033465
23:10:06|0.033465
23:10:07|0.033465
23:10:08|0.033465
23:10:09|0.033465
23:10:10|0.033465
23:10:11|0.033465
23:10:12|0.033465
23:10:13|0.033465
23:10:14|0.033465
23:10:15|0.033465
23:10:16|0.03344
23:10:17|0.033446
23:10:18|0.033446
23:10:19|0.033441
23:10:20|0.033441
23:10:21|0.033441
23:10:22|0.033445
23:10:23|0.033448
23:10:24|0.033448
23:10:25|0.033448
23:10:26|0.033448
23:10:27|0.033448
23:10:28|0.033436
23:10:29|0.033436
23:10:30|0.033436
23:10:31|0.033436
23:10:32|0.033436
23:10:34|0.033436
23:10:35|0.033436
23:10:36|0.033438
23:10:37|0.033438
23:10:37|0.033438
23:10:40|0.033438
23:10:41|0.033438
23:10:41|0.033438
23:10:42|0.033438
23:10:43|0.033438
23:10:44|0.033438
23:10:46|0.033438
23:10:46|0.033438
23:10:48|0.033438
23:10:49|0.033438
23:10:50|0.033438
23:10:51|0.033438
23:10:52|0.033438
23:10:53|0.033438
23:10:54|0.033438
23:10:55|0.033438
23:10:56|0.033438
23:10:57|0.033438
23:10:58|0.033448
23:10:59|0.033457
23:11:00|0.03345
23:11:01|0.03345
23:11:02|0.03345
23:11:03|0.03345
23:11:04|0.033467
23:11:05|0.033467
23:11:06|0.033468
23:11:07|0.033473
23:11:08|0.033474
23:11:09|0.033474
23:11:10|0.033474
23:11:11|0.033474
23:11:12|0.033475
23:11:14|0.033475
23:11:14|0.033461
23:11:15|0.033464
23:11:16|0.033464
23:11:18|0.033464
23:11:18|0.033464
23:11:19|0.033464
23:11:20|0.033464
23:11:21|0.033466
23:11:22|0.033466
23:11:23|0.033456
23:11:25|0.033456
23:11:25|0.033456
23:11:27|0.033456
23:11:28|0.03347
23:11:29|0.03347
23:11:29|0.03347
23:11:30|0.03347
23:11:31|0.03347
23:11:32|0.03347
23:11:33|0.033466
23:11:35|0.033462
23:11:36|0.033462
23:11:37|0.033462
23:11:38|0.033462
23:11:39|0.033462
23:11:40|0.033467
23:11:41|0.033467
23:11:42|0.033467
23:11:43|0.033479
23:11:44|0.033479
23:11:45|0.033479
23:11:46|0.033479
23:11:47|0.033479
23:11:48|0.033479
23:11:49|0.033473
23:11:50|0.033473
23:11:51|0.033473
23:11:52|0.033473
23:11:53|0.033473
23:11:54|0.033479
23:11:55|0.033479
23:11:56|0.033479
23:11:57|0.03348
23:11:59|0.03348
23:11:59|0.03348
23:12:00|0.03348
23:12:02|0.03348
23:12:03|0.033465
23:12:04|0.033465
23:12:05|0.033465
23:12:06|0.033465
23:12:06|0.033465
23:12:08|0.033465
23:12:09|0.033469
23:12:10|0.033469
23:12:11|0.033469
23:12:12|0.033469
23:12:13|0.033467
23:12:14|0.033472
23:12:15|0.033472
23:12:16|0.033472
23:12:17|0.033472
23:12:18|0.033472
23:12:19|0.033472
23:12:20|0.033442
23:12:21|0.033442
23:12:22|0.033442
23:12:23|0.033442
23:12:24|0.033442
23:12:25|0.033442
23:12:26|0.033448
23:12:27|0.033458
23:12:28|0.033458
23:12:29|0.033452
23:12:30|0.033452
23:12:31|0.033452
23:12:32|0.033452
23:12:33|0.033452
23:12:34|0.033452
23:12:35|0.033452
23:12:36|0.033452
23:12:38|0.033452
23:12:39|0.033452
23:12:40|0.033452
23:12:41|0.033464
23:12:42|0.033464
23:12:43|0.033464
23:12:45|0.033464
23:12:45|0.033464
23:12:46|0.033464
23:12:47|0.033453
23:12:48|0.033453
23:12:49|0.033453
23:12:51|0.033453
23:12:51|0.033453
23:12:52|0.033453
23:12:53|0.033453
23:12:54|0.033453
23:12:56|0.033453
23:12:57|0.033453
23:12:58|0.033453
23:12:59|0.033452
23:13:00|0.033452
23:13:01|0.033458
23:13:02|0.033458
23:13:03|0.033451
23:13:04|0.033451
23:13:05|0.033451
23:13:06|0.033451
23:13:07|0.033451
23:13:08|0.033449
23:13:09|0.033449
23:13:10|0.033449
23:13:11|0.033449
23:13:12|0.033449
23:13:13|0.033446
23:13:14|0.033446
23:13:15|0.033446
23:13:16|0.033446
23:13:17|0.033446
23:13:18|0.03344
23:13:19|0.03344
23:13:20|0.033438
23:13:21|0.033438
23:13:22|0.033425
23:13:23|0.033425
23:13:24|0.033422
23:13:25|0.033422
23:13:26|0.033422
23:13:27|0.033422
23:13:28|0.033417
23:13:29|0.033417
23:13:30|0.033422
23:13:31|0.033422
23:13:32|0.033422
23:13:33|0.033411
23:13:34|0.033411
23:13:35|0.033397
23:13:37|0.033392
23:13:38|0.033392
23:13:38|0.033404
23:13:40|0.033404
23:13:41|0.033409
23:13:43|0.033409
23:13:44|0.033409
23:13:45|0.033409
23:13:45|0.033409
23:13:47|0.033409
23:13:47|0.033409
23:13:48|0.033409
23:13:50|0.033409
23:13:50|0.033409
23:13:51|0.033409
23:13:53|0.033415
23:13:53|0.033415
23:13:54|0.03341
23:13:56|0.033416
23:13:56|0.033416
23:13:57|0.033416
23:13:58|0.033416
23:13:59|0.033406
23:14:00|0.033406
23:14:01|0.033406
23:14:03|0.033406
23:14:03|0.033406
23:14:04|0.033406
23:14:05|0.033406
23:14:06|0.033406
23:14:07|0.033406
23:14:08|0.033406
23:14:09|0.033406
23:14:11|0.033406
23:14:11|0.033406
23:14:12|0.03342
23:14:14|0.03342
23:14:15|0.03342
23:14:16|0.03342
23:14:17|0.03342
23:14:18|0.03342
23:14:19|0.03342
23:14:20|0.03342
23:14:21|0.03342
23:14:22|0.03342
23:14:23|0.03342
23:14:24|0.03342
23:14:25|0.03342
23:14:26|0.03342
23:14:27|0.03342
23:14:28|0.033404
23:14:29|0.033404
23:14:30|0.033404
23:14:31|0.033404
23:14:32|0.0334
23:14:33|0.033412
23:14:34|0.033412
23:14:35|0.033412
23:14:36|0.033412
23:14:37|0.033412
23:14:39|0.033412
23:14:40|0.033412
23:14:41|0.033412
23:14:42|0.033412
23:14:43|0.033412
23:14:44|0.033412
23:14:45|0.033412
23:14:46|0.033412
23:14:47|0.033412
23:14:48|0.033412
23:14:49|0.033412
23:14:50|0.033412
23:14:51|0.033412
23:14:52|0.033416
23:14:53|0.033416
23:14:54|0.033416
23:14:55|0.033416
23:14:57|0.033416
23:14:57|0.033416
23:14:58|0.033416
23:14:59|0.033416
23:15:00|0.033416
23:15:01|0.033416
23:15:02|0.033421
23:15:03|0.033421
23:15:04|0.033419
23:15:06|0.03342
23:15:06|0.03342
23:15:07|0.033436
23:15:09|0.033436
23:15:10|0.03343
23:15:10|0.03343
23:15:11|0.03343
23:15:12|0.03343
23:15:13|0.03343
23:15:14|0.03343
23:15:15|0.03343
23:15:17|0.03343
23:15:17|0.03343
23:15:18|0.03343
23:15:19|0.03343
23:15:21|0.03343
23:15:21|0.03343
23:15:22|0.03343
23:15:24|0.033421
23:15:24|0.033411
23:15:25|0.033421
23:15:26|0.033421
23:15:27|0.033421
23:15:29|0.033421
23:15:30|0.033425
23:15:30|0.033425
23:15:31|0.033426
23:15:32|0.033426
23:15:34|0.033426
23:15:34|0.033426
23:15:35|0.033426
23:15:37|0.033425
23:15:38|0.033435
23:15:38|0.033435
23:15:40|0.033435
23:15:41|0.033435
23:15:42|0.033435
23:15:43|0.033436
23:15:44|0.033434
23:15:45|0.033434
23:15:46|0.033434
23:15:47|0.033443
23:15:48|0.033446
23:15:49|0.033446
23:15:50|0.033446
23:15:51|0.033446
23:15:52|0.033446
23:15:53|0.033446
23:15:55|0.033446
23:15:55|0.033446
23:15:56|0.033446
23:15:57|0.033446
23:15:58|0.033446
23:15:59|0.033446
23:16:00|0.033446
23:16:01|0.033446
23:16:02|0.033446
23:16:03|0.033446
23:16:04|0.033446
23:16:05|0.033446
23:16:06|0.033446
23:16:07|0.033441
23:16:08|0.033441
23:16:09|0.033441
23:16:10|0.033441
23:16:11|0.033441
23:16:12|0.033441
23:16:13|0.033441
23:16:14|0.033441
23:16:15|0.033441
23:16:16|0.033441
23:16:17|0.033441
23:16:18|0.033441
23:16:19|0.03345
23:16:20|0.03345
23:16:21|0.03345
23:16:22|0.03345
23:16:23|0.03345
23:16:25|0.03345
23:16:25|0.033442
23:16:26|0.033442
23:16:27|0.033483
23:16:28|0.033483
23:16:30|0.033483
23:16:30|0.033483
23:16:31|0.033483
23:16:32|0.033483
23:16:33|0.033483
23:16:34|0.033483
23:16:35|0.033483
23:16:36|0.033483
23:16:37|0.033483
23:16:38|0.033479
23:16:39|0.033479
23:16:40|0.033479
23:16:42|0.033487
23:16:43|0.033487
23:16:44|0.033479
23:16:45|0.033472
23:16:46|0.033472
23:16:47|0.033472
23:16:49|0.033472
23:16:49|0.033472
23:16:50|0.033472
23:16:51|0.033472
23:16:52|0.033472
23:16:54|0.033472
23:16:55|0.033472
23:16:55|0.033472
23:16:57|0.033472
23:16:57|0.033472
23:16:58|0.033461
23:16:59|0.033461
23:17:00|0.033461
23:17:01|0.033461
23:17:02|0.033435
23:17:03|0.033435
23:17:04|0.033432
23:17:05|0.033432
23:17:06|0.033432
23:17:07|0.033432
23:17:08|0.033432
23:17:10|0.033428
23:17:10|0.033424
23:17:11|0.033424
23:17:12|0.033428
23:17:13|0.033425
23:17:14|0.033425
23:17:15|0.033425
23:17:16|0.033425
23:17:17|0.033425
23:17:18|0.033425
23:17:20|0.033425
23:17:20|0.033425
23:17:22|0.033425
23:17:22|0.033425
23:17:23|0.033437
23:17:24|0.033423
23:17:25|0.033423
23:17:26|0.03343
23:17:28|0.03343
23:17:28|0.03343
23:17:29|0.03343
23:17:31|0.03343
23:17:31|0.033444
23:17:32|0.033443
23:17:33|0.033443
23:17:34|0.033446
23:17:35|0.033446
23:17:36|0.033446
23:17:37|0.033446
23:17:38|0.033446
23:17:39|0.033446
23:17:41|0.033446
23:17:43|0.033446
23:17:44|0.033446
23:17:45|0.033446
23:17:46|0.033446
23:17:47|0.033446
23:17:49|0.033446
23:17:49|0.033446
23:17:51|0.033446
23:17:51|0.033446
23:17:52|0.033446
23:17:53|0.033446
23:17:54|0.033458
23:17:56|0.033458
23:17:56|0.033458
23:17:57|0.033458
23:17:58|0.033458
23:18:00|0.033458
23:18:00|0.033458
23:18:02|0.033458
23:18:02|0.033458
23:18:04|0.033458
23:18:04|0.033458
23:18:05|0.033458
23:18:06|0.033458
23:18:07|0.033458
23:18:08|0.033458
23:18:09|0.033458
23:18:10|0.033458
23:18:12|0.033458
23:18:12|0.033458
23:18:13|0.033452
23:18:14|0.033452
23:18:15|0.033452
23:18:16|0.033452
23:18:17|0.033452
23:18:18|0.033452
23:18:20|0.033452
23:18:20|0.033452
23:18:21|0.033452
23:18:22|0.033452
23:18:23|0.033452
23:18:24|0.033452
23:18:25|0.033452
23:18:26|0.033452
23:18:28|0.033452
23:18:28|0.033456
23:18:29|0.033456
23:18:30|0.033456
23:18:32|0.033456
23:18:33|0.033467
23:18:33|0.033467
23:18:34|0.033494
23:18:35|0.033494
23:18:36|0.033494
23:18:37|0.033497
23:18:38|0.033497
23:18:39|0.033497
23:18:40|0.033497
23:18:41|0.033488
23:18:42|0.033488
23:18:43|0.033488
23:18:45|0.033488
23:18:46|0.033488
23:18:47|0.033488
23:18:47|0.033488
23:18:49|0.033488
23:18:50|0.033488
23:18:51|0.033488
23:18:51|0.033489
23:18:53|0.03349
23:18:53|0.03349
23:18:55|0.03349
23:18:56|0.03349
23:18:57|0.03349
23:18:58|0.03349
23:18:59|0.03349
23:19:00|0.03349
23:19:01|0.03349
23:19:02|0.03349
23:19:03|0.033544
23:19:04|0.033544
23:19:05|0.033545
23:19:06|0.033545
23:19:07|0.033542
23:19:08|0.03354
23:19:09|0.03354
23:19:10|0.033541
23:19:11|0.033541
23:19:12|0.033541
23:19:13|0.033541
23:19:14|0.033541
23:19:15|0.033541
23:19:16|0.033541
23:19:17|0.033541
23:19:18|0.033541
23:19:19|0.033541
23:19:20|0.033546
23:19:21|0.033546
23:19:22|0.033548
23:19:23|0.033548
23:19:24|0.033548
23:19:25|0.033548
23:19:26|0.033548
23:19:27|0.033551
23:19:28|0.033551
23:19:29|0.033551
23:19:30|0.033551
23:19:31|0.033551
23:19:32|0.033551
23:19:33|0.033551
23:19:34|0.033551
23:19:35|0.03355
23:19:36|0.03355
23:19:37|0.033554
23:19:38|0.033554
23:19:39|0.033551
23:19:40|0.033552
23:19:41|0.033543
23:19:42|0.033543
23:19:43|0.033543
23:19:45|0.033552
23:19:46|0.033552
23:19:47|0.033553
23:19:48|0.033553
23:19:48|0.033553
23:19:49|0.033553
23:19:50|0.033553
23:19:52|0.033553
23:19:53|0.033553
23:19:53|0.033553
23:19:55|0.033553
23:19:55|0.033553
23:19:56|0.033553
23:19:57|0.033553
23:19:58|0.033553
23:20:00|0.033553
23:20:00|0.033552
23:20:01|0.033552
23:20:02|0.033552
23:20:04|0.033551
23:20:04|0.033554
23:20:06|0.033562
23:20:06|0.033562
23:20:07|0.033555
23:20:09|0.033564
23:20:09|0.033564
23:20:11|0.033568
23:20:12|0.03358
23:20:12|0.03358
23:20:14|0.033569
23:20:15|0.033569
23:20:16|0.033569
23:20:17|0.033569
23:20:18|0.033559
23:20:18|0.033559
23:20:19|0.033559
23:20:21|0.033559
23:20:22|0.033559
23:20:23|0.033559
23:20:24|0.033559
23:20:24|0.033563
23:20:25|0.033563
23:20:27|0.033563
23:20:28|0.033563
23:20:29|0.033563
23:20:30|0.033563
23:20:31|0.033563
23:20:32|0.033563
23:20:33|0.033563
23:20:34|0.033563
23:20:35|0.033563
23:20:36|0.033563
23:20:37|0.033563
23:20:38|0.033561
23:20:39|0.033561
23:20:40|0.033576
23:20:41|0.033588
23:20:42|0.033593
23:20:43|0.033593
23:20:44|0.033588
23:20:46|0.033588
23:20:46|0.033588
23:20:48|0.033588
23:20:48|0.033588
23:20:50|0.033588
23:20:51|0.033588
23:20:52|0.033589
23:20:52|0.033589
23:20:53|0.033589
23:20:55|0.033592
23:20:56|0.0336
23:20:57|0.0336
23:20:58|0.033596
23:20:59|0.033606
23:21:00|0.033606
23:21:01|0.033609
23:21:02|0.033609
23:21:03|0.033609
23:21:04|0.033609
23:21:05|0.033609
23:21:06|0.033609
23:21:07|0.033605
23:21:08|0.033601
23:21:09|0.033601
23:21:10|0.033604
23:21:11|0.033604
23:21:12|0.033604
23:21:13|0.033604
23:21:14|0.033604
23:21:15|0.033604
23:21:16|0.033604
23:21:17|0.033598
23:21:18|0.033594
23:21:19|0.033569
23:21:21|0.033569
23:21:21|0.033561
23:21:22|0.033574
23:21:23|0.033574
23:21:24|0.033574
23:21:25|0.033574
23:21:26|0.033574
23:21:28|0.033574
23:21:28|0.033583
23:21:29|0.033583
23:21:30|0.033583
23:21:31|0.033583
23:21:32|0.033583
23:21:33|0.033583
23:21:34|0.033583
23:21:35|0.033575
23:21:36|0.033581
23:21:37|0.033581
23:21:39|0.033611
23:21:39|0.033596
23:21:40|0.033596
23:21:41|0.033596
23:21:42|0.033596
23:21:43|0.033596
23:21:45|0.033596
23:21:46|0.033596
23:21:47|0.033596
23:21:48|0.033596
23:21:49|0.033596
23:21:50|0.033596
23:21:52|0.033596
23:21:53|0.033596
23:21:53|0.033596
23:21:54|0.033596
23:21:55|0.033596
23:21:57|0.033596
23:21:57|0.033596
23:21:58|0.033596
23:21:59|0.033596
23:22:00|0.033596
23:22:01|0.033596
23:22:03|0.033596
23:22:03|0.033596
23:22:04|0.033596
23:22:05|0.033596
23:22:07|0.033596
23:22:07|0.033596
23:22:08|0.033596
23:22:10|0.033596
23:22:10|0.033596
23:22:11|0.033596
23:22:12|0.033603
23:22:13|0.033603
23:22:15|0.033603
23:22:15|0.033603
23:22:16|0.033615
23:22:17|0.033615
23:22:18|0.03364
23:22:19|0.03365
23:22:21|0.033656
23:22:21|0.033656
23:22:22|0.033656
23:22:24|0.033673
23:22:24|0.033668
23:22:26|0.033668
23:22:26|0.033668
23:22:27|0.033668
23:22:29|0.033668
23:22:30|0.033668
23:22:31|0.033669
23:22:31|0.033669
23:22:33|0.033669
23:22:34|0.033669
23:22:35|0.033669
23:22:36|0.033669
23:22:37|0.033669
23:22:38|0.033669
23:22:38|0.03365
23:22:40|0.03365
23:22:41|0.03365
23:22:41|0.033651
23:22:43|0.03365
23:22:43|0.033705
23:22:45|0.033691
23:22:46|0.033687
23:22:48|0.033687
23:22:48|0.033703
23:22:49|0.033703
23:22:50|0.033703
23:22:51|0.033694
23:22:53|0.033703
23:22:54|0.033703
23:22:55|0.033694
23:22:55|0.033694
23:22:57|0.033694
23:22:57|0.033694
23:22:59|0.033694
23:22:59|0.033694
23:23:00|0.033694
23:23:02|0.033694
23:23:02|0.0337
23:23:04|0.033704
23:23:04|0.033704
23:23:05|0.033704
23:23:07|0.033704
23:23:07|0.033704
23:23:08|0.033719
23:23:09|0.033722
23:23:10|0.033722
23:23:11|0.033722
23:23:13|0.033726
23:23:14|0.03373
23:23:15|0.03373
23:23:16|0.033727
23:23:17|0.033727
23:23:18|0.033727
23:23:19|0.033727
23:23:20|0.03373
23:23:21|0.03372
23:23:22|0.03372
23:23:23|0.033732
23:23:24|0.033732
23:23:25|0.033732
23:23:26|0.033732
23:23:27|0.033732
23:23:28|0.033732
23:23:29|0.033732
23:23:30|0.033732
23:23:31|0.033732
23:23:32|0.033732
23:23:33|0.033732
23:23:34|0.033732
23:23:35|0.033732
23:23:36|0.033732
23:23:37|0.033732
23:23:38|0.033732
23:23:39|0.033732
23:23:40|0.033732
23:23:41|0.033732
23:23:42|0.033732
23:23:43|0.033732
23:23:44|0.033732
23:23:45|0.033732
23:23:46|0.033735
23:23:47|0.033735
23:23:48|0.033735
23:23:49|0.033732
23:23:50|0.033675
23:23:51|0.033678
23:23:53|0.03368
23:23:53|0.03368
23:23:54|0.033685
23:23:55|0.033694
23:23:56|0.033694
23:23:57|0.033691
23:23:58|0.033691
23:24:00|0.033697
23:24:00|0.033697
23:24:02|0.033697
23:24:03|0.033697
23:24:03|0.033697
23:24:05|0.033697
23:24:05|0.033692
23:24:07|0.033692
23:24:08|0.033677
23:24:08|0.033677
23:24:10|0.033677
23:24:11|0.033677
23:24:12|0.033677
23:24:13|0.033677
23:24:13|0.033677
23:24:15|0.033696
23:24:16|0.033694
23:24:17|0.033694
23:24:19|0.033701
23:24:19|0.0337
23:24:20|0.0337
23:24:21|0.0337
23:24:22|0.0337
23:24:23|0.033705
23:24:25|0.033705
23:24:25|0.033705
23:24:26|0.033705
23:24:28|0.033715
23:24:29|0.033715
23:24:29|0.033715
23:24:30|0.033715
23:24:31|0.033715
23:24:32|0.033715
23:24:33|0.033715
23:24:34|0.033715
23:24:35|0.033715
23:24:36|0.033715
23:24:37|0.033729
23:24:38|0.033729
23:24:39|0.033729
23:24:40|0.033701
23:24:41|0.033701
23:24:42|0.033701
23:24:43|0.033701
23:24:44|0.033701
23:24:45|0.033701
23:24:46|0.033696
23:24:48|0.033695
23:24:50|0.033695
23:24:50|0.033695
23:24:52|0.033693
23:24:53|0.033705
23:24:55|0.033694
23:24:56|0.033694
23:24:56|0.033694
23:24:58|0.033703
23:24:59|0.033703
23:25:00|0.033703
23:25:01|0.033703
23:25:02|0.033703
23:25:03|0.033703
23:25:04|0.033703
23:25:05|0.033703
23:25:06|0.033703
23:25:07|0.033703
23:25:08|0.033703
23:25:09|0.033703
23:25:10|0.033703
23:25:11|0.033703
23:25:12|0.033703
23:25:13|0.033684
23:25:14|0.033684
23:25:15|0.033679
23:25:16|0.033676
23:25:17|0.033676
23:25:18|0.033679
23:25:19|0.033686
23:25:20|0.033686
23:25:21|0.033686
23:25:22|0.033686
23:25:23|0.033686
23:25:24|0.033686
23:25:25|0.033675
23:25:26|0.033675
23:25:27|0.033675
23:25:28|0.033675
23:25:29|0.033675
23:25:30|0.033675
23:25:31|0.033675
23:25:32|0.033676
23:25:33|0.033678
23:25:34|0.033678
23:25:35|0.033678
23:25:36|0.033678
23:25:37|0.033678
23:25:38|0.033678
23:25:39|0.033678
23:25:40|0.033678
23:25:41|0.033678
23:25:42|0.033678
23:25:43|0.033678
23:25:44|0.033676
23:25:45|0.033675
23:25:46|0.03367
23:25:47|0.03367
23:25:48|0.03367
23:25:50|0.03367
23:25:50|0.03367
23:25:51|0.03367
23:25:52|0.033659
23:25:53|0.033643
23:25:54|0.033643
23:25:56|0.033648
23:25:57|0.033649
23:25:58|0.033649
23:25:59|0.033649
23:26:00|0.033649
23:26:00|0.033649
23:26:01|0.033649
23:26:03|0.033649
23:26:04|0.033649
23:26:05|0.033642
23:26:05|0.033642
23:26:07|0.033642
23:26:08|0.033639
23:26:09|0.033639
23:26:10|0.033639
23:26:10|0.033639
23:26:11|0.033639
23:26:13|0.033639
23:26:14|0.033639
23:26:14|0.033639
23:26:16|0.033639
23:26:17|0.033639
23:26:18|0.033639
23:26:19|0.033639
23:26:20|0.033639
23:26:21|0.033615
23:26:22|0.033615
23:26:23|0.033614
23:26:24|0.033614
23:26:25|0.033616
23:26:26|0.033616
23:26:27|0.033614
23:26:28|0.033614
23:26:29|0.033614
23:26:30|0.033614
23:26:31|0.033614
23:26:32|0.033614
23:26:33|0.033614
23:26:34|0.033614
23:26:35|0.033614
23:26:36|0.033612
23:26:37|0.033612
23:26:38|0.033612
23:26:39|0.033612
23:26:40|0.033612
23:26:41|0.033612
23:26:42|0.033612
23:26:43|0.033612
23:26:44|0.033605
23:26:45|0.033605
23:26:46|0.033605
23:26:47|0.033613
23:26:48|0.03361
23:26:49|0.03361
23:26:50|0.03361
23:26:52|0.033634
23:26:53|0.033634
23:26:54|0.033634
23:26:55|0.033634
23:26:56|0.033634
23:26:57|0.033634
23:26:58|0.033634
23:26:59|0.033634
23:27:00|0.033634
23:27:01|0.033634
23:27:02|0.033634
23:27:03|0.033634
23:27:04|0.033634
23:27:05|0.033634
23:27:06|0.033634
23:27:07|0.033634
23:27:09|0.033634
23:27:10|0.033634
23:27:10|0.033615
23:27:12|0.033604
23:27:13|0.033604
23:27:13|0.033604
23:27:14|0.033604
23:27:15|0.033604
23:27:16|0.033604
23:27:17|0.033604
23:27:19|0.033604
23:27:20|0.033604
23:27:20|0.03361
23:27:21|0.03361
23:27:22|0.03361
23:27:23|0.03361
23:27:24|0.03361
23:27:26|0.03361
23:27:27|0.03361
23:27:28|0.033606
23:27:28|0.033606
23:27:29|0.033606
23:27:30|0.033606
23:27:32|0.033606
23:27:33|0.033606
23:27:34|0.033606
23:27:34|0.033609
23:27:36|0.033609
23:27:37|0.033609
23:27:38|0.033609
23:27:38|0.033609
23:27:39|0.033609
23:27:40|0.033609
23:27:41|0.033609
23:27:43|0.033609
23:27:43|0.033617
23:27:44|0.033617
23:27:45|0.033617
23:27:47|0.033605
23:27:48|0.033602
23:27:48|0.033602
23:27:50|0.033602
23:27:51|0.033602
23:27:52|0.033602
23:27:53|0.033602
23:27:54|0.033602
23:27:55|0.033602
23:27:57|0.033602
23:27:58|0.033602
23:27:59|0.033602
23:27:59|0.033602
23:28:01|0.033602
23:28:02|0.033602
23:28:03|0.033602
23:28:05|0.033602
23:28:05|0.033602
23:28:06|0.033602
23:28:08|0.033602
23:28:08|0.033613
23:28:10|0.033613
23:28:10|0.033613
23:28:12|0.033613
23:28:13|0.033613
23:28:14|0.033613
23:28:14|0.033613
23:28:15|0.033613
23:28:17|0.033611
23:28:17|0.033608
23:28:18|0.033608
23:28:19|0.033608
23:28:20|0.033608
23:28:21|0.033608
23:28:23|0.033608
23:28:23|0.033608
23:28:25|0.033608
23:28:26|0.033608
23:28:26|0.033608
23:28:27|0.033601
23:28:29|0.033598
23:28:30|0.033598
23:28:31|0.033598
23:28:32|0.033598
23:28:33|0.033598
23:28:34|0.033598
23:28:35|0.033598
23:28:36|0.033598
23:28:37|0.033598
23:28:38|0.033598
23:28:39|0.033598
23:28:40|0.033598
23:28:41|0.033598
23:28:42|0.033598
23:28:44|0.033598
23:28:44|0.033598
23:28:45|0.033598
23:28:46|0.033598
23:28:47|0.033588
23:28:48|0.033588
23:28:49|0.033588
23:28:51|0.033588
23:28:52|0.033588
23:28:54|0.033588
23:28:54|0.033588
23:28:56|0.033588
23:28:57|0.033588
23:28:58|0.033588
23:28:59|0.033596
23:28:59|0.033596
23:29:01|0.033596
23:29:02|0.033586
23:29:03|0.033586
23:29:03|0.033586
23:29:05|0.033586
23:29:05|0.03359
23:29:06|0.03359
23:29:07|0.03359
23:29:08|0.03359
23:29:09|0.03359
23:29:11|0.03359
23:29:12|0.03359
23:29:13|0.03359
23:29:14|0.03359
23:29:14|0.03359
23:29:16|0.03359
23:29:17|0.03359
23:29:18|0.03359
23:29:19|0.03359
23:29:20|0.033584
23:29:21|0.033575
23:29:22|0.033575
23:29:23|0.033575
23:29:24|0.033575
23:29:25|0.033575
23:29:26|0.033575
23:29:27|0.033575
23:29:28|0.033575
23:29:29|0.033575
23:29:30|0.033575
23:29:31|0.033575
23:29:32|0.033575
23:29:33|0.033575
23:29:34|0.033575
23:29:35|0.033575
23:29:37|0.033573
23:29:37|0.033573
23:29:38|0.033573
23:29:40|0.033573
23:29:40|0.033575
23:29:41|0.033575
23:29:42|0.033575
23:29:43|0.033575
23:29:44|0.033575
23:29:45|0.033575
23:29:46|0.033575
23:29:48|0.033594
23:29:48|0.033594
23:29:49|0.033597
23:29:50|0.033597
23:29:52|0.033597
23:29:52|0.033597
23:29:53|0.033597
23:29:55|0.033587
23:29:56|0.033587
23:29:58|0.033587
23:29:59|0.033587
23:29:59|0.033587
23:30:01|0.033587
23:30:02|0.033587
23:30:02|0.033587
23:30:03|0.033592
23:30:05|0.033592
23:30:05|0.033592
23:30:07|0.033592
23:30:07|0.033592
23:30:09|0.033611
23:30:10|0.033611
23:30:10|0.033611
23:30:12|0.033611
23:30:12|0.033611
23:30:13|0.033611
23:30:14|0.033617
23:30:15|0.033617
23:30:16|0.033617
23:30:18|0.033617
23:30:19|0.033617
23:30:20|0.033617
23:30:20|0.033623
23:30:22|0.033623
23:30:22|0.033623
23:30:24|0.033623
23:30:25|0.033623
23:30:26|0.033623
23:30:27|0.033609
23:30:28|0.033609
23:30:29|0.033609
23:30:29|0.033609
23:30:31|0.033609
23:30:32|0.033609
23:30:33|0.033609
23:30:34|0.033609
23:30:35|0.033609
23:30:35|0.033609
23:30:36|0.033609
23:30:37|0.033609
23:30:38|0.033609
23:30:39|0.033609
23:30:40|0.033609
23:30:41|0.033609
23:30:42|0.033602
23:30:44|0.03361
23:30:45|0.03361
23:30:46|0.033613
23:30:47|0.033613
23:30:48|0.033613
23:30:49|0.033613
23:30:50|0.033613
23:30:51|0.033613
23:30:52|0.033613
23:30:53|0.033613
23:30:55|0.033605
23:30:56|0.033599
23:30:57|0.033599
23:30:58|0.033599
23:30:59|0.033599
23:31:00|0.033599
23:31:01|0.033599
23:31:02|0.033599
23:31:03|0.033599
23:31:04|0.033599
23:31:05|0.033599
23:31:06|0.033581
23:31:07|0.033573
23:31:08|0.033573
23:31:09|0.033562
23:31:10|0.033562
23:31:11|0.033562
23:31:12|0.033561
23:31:13|0.03356
23:31:14|0.03356
23:31:15|0.033561
23:31:16|0.033561
23:31:17|0.033561
23:31:18|0.033561
23:31:19|0.033561
23:31:20|0.033565
23:31:21|0.033565
23:31:22|0.033565
23:31:23|0.033565
23:31:24|0.033565
23:31:25|0.033561
23:31:26|0.033561
23:31:27|0.033561
23:31:28|0.033561
23:31:29|0.033561
23:31:30|0.033561
23:31:31|0.033561
23:31:32|0.033561
23:31:33|0.033561
23:31:34|0.033561
23:31:35|0.033561
23:31:36|0.033561
23:31:37|0.033561
23:31:38|0.033561
23:31:39|0.033561
23:31:40|0.033561
23:31:41|0.033561
23:31:42|0.033591
23:31:43|0.033591
23:31:44|0.033591
23:31:45|0.033591
23:31:46|0.033591
23:31:47|0.033591
23:31:48|0.033591
23:31:49|0.033591
23:31:50|0.033591
23:31:51|0.033591
23:31:52|0.033579
23:31:53|0.033579
23:31:55|0.033579
23:31:56|0.033579
23:31:57|0.033579
23:31:59|0.033579
23:32:00|0.033579
23:32:00|0.033577
23:32:02|0.03357
23:32:02|0.03357
23:32:03|0.03357
23:32:05|0.03357
23:32:06|0.03357
23:32:07|0.03357
23:32:08|0.03357
23:32:09|0.03357
23:32:10|0.03357
23:32:11|0.03357
23:32:12|0.03357
23:32:13|0.03357
23:32:14|0.033564
23:32:15|0.033556
23:32:16|0.033556
23:32:17|0.03355
23:32:18|0.033542
23:32:19|0.033548
23:32:20|0.033548
23:32:21|0.03354
23:32:22|0.033536
23:32:23|0.033534
23:32:24|0.033537
23:32:25|0.033537
23:32:26|0.033537
23:32:27|0.033537
23:32:28|0.033537
23:32:29|0.033537
23:32:30|0.033537
23:32:32|0.033537
23:32:32|0.033537
23:32:33|0.033537
23:32:34|0.033555
23:32:35|0.033555
23:32:37|0.033546
23:32:37|0.033546
23:32:39|0.033546
23:32:40|0.033546
23:32:40|0.033546
23:32:41|0.033546
23:32:42|0.033546
23:32:43|0.033546
23:32:44|0.033546
23:32:46|0.033546
23:32:47|0.033546
23:32:48|0.033546
23:32:49|0.033566
23:32:50|0.033531
23:32:51|0.033531
23:32:51|0.033531
23:32:52|0.033531
23:32:54|0.033531
23:32:54|0.033531
23:32:57|0.033531
23:32:58|0.033532
23:32:59|0.033532
23:33:00|0.033532
23:33:01|0.033532
23:33:02|0.033532
23:33:03|0.03352
23:33:04|0.03352
23:33:05|0.033523
23:33:06|0.03352
23:33:07|0.03352
23:33:08|0.03352
23:33:09|0.03352
23:33:10|0.03352
23:33:11|0.033508
23:33:12|0.033508
23:33:13|0.033508
23:33:14|0.033508
23:33:15|0.03351
23:33:16|0.033511
23:33:17|0.033511
23:33:18|0.03351
23:33:19|0.03351
23:33:20|0.033508
23:33:21|0.033505
23:33:22|0.033505
23:33:23|0.033505
23:33:24|0.033502
23:33:25|0.033502
23:33:26|0.033498
23:33:27|0.033493
23:33:28|0.033493
23:33:29|0.033494
23:33:30|0.033494
23:33:31|0.033494
23:33:32|0.033494
23:33:33|0.033494
23:33:34|0.033497
23:33:35|0.033497
23:33:36|0.033493
23:33:37|0.033488
23:33:38|0.033488
23:33:39|0.033488
23:33:40|0.033485
23:33:41|0.033485
23:33:42|0.033482
23:33:43|0.033482
23:33:44|0.03348
23:33:45|0.03348
23:33:46|0.03348
23:33:47|0.033476
23:33:48|0.033476
23:33:49|0.033476
23:33:50|0.033469
23:33:51|0.033469
23:33:52|0.033469
23:33:53|0.033469
23:33:54|0.033462
23:33:55|0.033462
23:33:56|0.033462
23:33:58|0.033462
23:33:59|0.033462
23:34:00|0.033459
23:34:01|0.033459
23:34:01|0.033459
23:34:03|0.033459
23:34:03|0.033459
23:34:04|0.033459
23:34:06|0.033466
23:34:07|0.033466
23:34:08|0.033466
23:34:09|0.033466
23:34:10|0.033466
23:34:11|0.033466
23:34:12|0.033466
23:34:13|0.033466
23:34:14|0.033466
23:34:15|0.033466
23:34:16|0.033466
23:34:17|0.033466
23:34:18|0.033466
23:34:19|0.033473
23:34:20|0.033485
23:34:21|0.033485
23:34:22|0.033485
23:34:23|0.033485
23:34:24|0.033485
23:34:25|0.033485
23:34:26|0.033485
23:34:27|0.033478
23:34:28|0.033485
23:34:29|0.033488
23:34:30|0.033488
23:34:31|0.033488
23:34:32|0.033488
23:34:33|0.033494
23:34:34|0.033494
23:34:35|0.033494
23:34:36|0.033494
23:34:37|0.033494
23:34:38|0.033494
23:34:39|0.033494
23:34:40|0.033494
23:34:41|0.033494
23:34:42|0.0335
23:34:43|0.033487
23:34:44|0.03349
23:34:45|0.03349
23:34:46|0.03349
23:34:47|0.03349
23:34:48|0.03349
23:34:49|0.03349
23:34:50|0.03349
23:34:51|0.03349
23:34:52|0.033497
23:34:53|0.033497
23:34:54|0.033497
23:34:56|0.033497
23:34:56|0.033497
23:34:58|0.033497
23:34:59|0.033497
23:35:00|0.033497
23:35:01|0.033497
23:35:02|0.033497
23:35:03|0.033497
23:35:04|0.033497
23:35:05|0.033497
23:35:06|0.033497
23:35:07|0.033501
23:35:08|0.033501
23:35:09|0.033488
23:35:11|0.033488
23:35:11|0.033488
23:35:13|0.033488
23:35:13|0.033488
23:35:14|0.033486
23:35:15|0.033486
23:35:16|0.033475
23:35:17|0.033475
23:35:18|0.033475
23:35:20|0.03346
23:35:20|0.03346
23:35:21|0.03346
23:35:22|0.03346
23:35:24|0.03346
23:35:24|0.03346
23:35:25|0.03346
23:35:26|0.03347
23:35:27|0.03347
23:35:28|0.03347
23:35:29|0.03347
23:35:30|0.03347
23:35:31|0.033477
23:35:32|0.033477
23:35:33|0.033477
23:35:34|0.033453
23:35:36|0.033453
23:35:36|0.033453
23:35:37|0.033442
23:35:38|0.033442
23:35:39|0.033442
23:35:40|0.033442
23:35:41|0.033443
23:35:42|0.033443
23:35:43|0.033444
23:35:45|0.033444
23:35:45|0.033444
23:35:46|0.033444
23:35:47|0.033443
23:35:48|0.033443
23:35:49|0.033443
23:35:51|0.033443
23:35:52|0.033443
23:35:52|0.033443
23:35:54|0.033443
23:35:54|0.033443
23:35:56|0.033443
23:35:56|0.033443
23:35:58|0.033443
23:35:59|0.033443
23:36:00|0.033443
23:36:01|0.033442
23:36:03|0.033444
23:36:04|0.033442
23:36:04|0.033442
23:36:06|0.033441
23:36:07|0.033441
23:36:07|0.033429
23:36:09|0.033429
23:36:10|0.033419
23:36:11|0.033419
23:36:12|0.033419
23:36:13|0.033419
23:36:14|0.033418
23:36:15|0.033418
23:36:16|0.033418
23:36:17|0.033415
23:36:18|0.033423
23:36:19|0.033428
23:36:20|0.033428
23:36:21|0.033428
23:36:22|0.033428
23:36:23|0.033428
23:36:24|0.033428
23:36:25|0.033428
23:36:26|0.033428
23:36:27|0.033428
23:36:28|0.033428
23:36:29|0.033428
23:36:30|0.033428
23:36:31|0.033428
23:36:32|0.033428
23:36:33|0.033428
23:36:34|0.033428
23:36:35|0.033428
23:36:36|0.033428
23:36:37|0.033418
23:36:38|0.033418
23:36:39|0.033418
23:36:40|0.033418
23:36:41|0.033418
23:36:42|0.033407
23:36:43|0.033407
23:36:44|0.03339
23:36:45|0.03339
23:36:46|0.033399
23:36:47|0.03339
23:36:48|0.03339
23:36:49|0.03339
23:36:51|0.03339
23:36:51|0.03339
23:36:52|0.03339
23:36:53|0.033409
23:36:54|0.033409
23:36:55|0.033409
23:36:56|0.033409
23:36:57|0.033409
23:36:58|0.033409
23:36:59|0.033391
23:37:00|0.033391
23:37:02|0.033391
23:37:03|0.033391
23:37:04|0.033391
23:37:05|0.033391
23:37:05|0.033414
23:37:06|0.033414
23:37:08|0.033393
23:37:09|0.03339
23:37:10|0.033373
23:37:12|0.033373
23:37:12|0.033373
23:37:13|0.033373
23:37:15|0.033382
23:37:16|0.033382
23:37:17|0.033382
23:37:18|0.033382
23:37:18|0.033382
23:37:19|0.033382
23:37:20|0.033382
23:37:21|0.033382
23:37:23|0.03338
23:37:23|0.03338
23:37:24|0.03338
23:37:26|0.03338
23:37:26|0.033378
23:37:27|0.033378
23:37:28|0.033378
23:37:29|0.033385
23:37:31|0.033385
23:37:32|0.033385
23:37:32|0.033385
23:37:33|0.033385
23:37:34|0.033392
23:37:35|0.033392
23:37:37|0.033392
23:37:38|0.033392
23:37:38|0.033392
23:37:40|0.033392
23:37:41|0.033392
23:37:42|0.033392
23:37:43|0.033392
23:37:44|0.033392
23:37:46|0.033392
23:37:46|0.033392
23:37:47|0.033392
23:37:49|0.033392
23:37:49|0.033392
23:37:50|0.033392
23:37:51|0.033392
23:37:52|0.033408
23:37:53|0.033408
23:37:54|0.033406
23:37:55|0.033406
23:37:56|0.033406
23:37:57|0.033406
23:37:58|0.033406
23:37:59|0.033406
23:38:00|0.033406
23:38:01|0.033406
23:38:03|0.033406
23:38:03|0.033406
23:38:05|0.033406
23:38:07|0.033406
23:38:08|0.033406
23:38:09|0.033406
23:38:09|0.033406
23:38:10|0.033406
23:38:11|0.033406
23:38:12|0.033403
23:38:13|0.033403
23:38:14|0.033403
23:38:15|0.033403
23:38:16|0.033403
23:38:17|0.033403
23:38:19|0.033398
23:38:20|0.033402
23:38:20|0.033402
23:38:21|0.033406
23:38:22|0.033406
23:38:23|0.033406
23:38:25|0.033406
23:38:25|0.033406
23:38:26|0.033413
23:38:27|0.033422
23:38:29|0.033422
23:38:30|0.033422
23:38:31|0.033422
23:38:31|0.033422
23:38:32|0.033422
23:38:33|0.033426
23:38:35|0.033426
23:38:36|0.033426
23:38:37|0.033426
23:38:38|0.033439
23:38:39|0.033439
23:38:40|0.033439
23:38:41|0.033435
23:38:41|0.033435
23:38:42|0.033437
23:38:43|0.033437
23:38:45|0.033437
23:38:46|0.033437
23:38:46|0.033437
23:38:47|0.033445
23:38:49|0.03344
23:38:49|0.03345
23:38:51|0.03345
23:38:52|0.03345
23:38:53|0.033445
23:38:54|0.03344
23:38:54|0.03345
23:38:56|0.033446
23:38:57|0.033446
23:38:57|0.033455
23:38:59|0.033455
23:39:00|0.033455
23:39:01|0.033438
23:39:02|0.033432
23:39:03|0.033432
23:39:04|0.033435
23:39:06|0.033435
23:39:06|0.033436
23:39:08|0.033436
23:39:09|0.033436
23:39:10|0.033436
23:39:11|0.033438
23:39:12|0.033438
23:39:13|0.033445
23:39:14|0.033445
23:39:15|0.033444
23:39:16|0.033452
23:39:17|0.033448
23:39:18|0.03347
23:39:20|0.03347
23:39:20|0.03347
23:39:21|0.03347
23:39:22|0.033461
23:39:23|0.033461
23:39:24|0.033461
23:39:26|0.033461
23:39:26|0.033461
23:39:27|0.033461
23:39:29|0.033461
23:39:29|0.033468
23:39:30|0.033468
23:39:31|0.033468
23:39:32|0.033468
23:39:34|0.033468
23:39:35|0.033468
23:39:36|0.033463
23:39:37|0.03346
23:39:38|0.03346
23:39:39|0.03346
23:39:40|0.03346
23:39:41|0.03346
23:39:42|0.03346
23:39:43|0.03346
23:39:44|0.03346
23:39:45|0.03346
23:39:46|0.03346
23:39:48|0.03346
23:39:48|0.03346
23:39:50|0.03346
23:39:51|0.03346
23:39:52|0.03346
23:39:53|0.033452
23:39:54|0.033452
23:39:54|0.033452
23:39:56|0.033452
23:39:56|0.033452
23:39:57|0.033452
23:39:58|0.033452
23:39:59|0.03344
23:40:00|0.03344
23:40:02|0.03344
23:40:03|0.03344
23:40:05|0.033438
23:40:05|0.033438
23:40:07|0.033438
23:40:08|0.033438
23:40:09|0.033438
23:40:10|0.033438
23:40:11|0.033443
23:40:12|0.033443
23:40:14|0.033452
23:40:15|0.033452
23:40:16|0.033452
23:40:17|0.033452
23:40:18|0.033452
23:40:18|0.03345
23:40:19|0.03345
23:40:20|0.03345
23:40:22|0.03345
23:40:22|0.03345
23:40:23|0.03345
23:40:24|0.03345
23:40:25|0.03345
23:40:26|0.03345
23:40:27|0.03345
23:40:28|0.03345
23:40:29|0.03345
23:40:30|0.03345
23:40:31|0.03345
23:40:33|0.03345
23:40:34|0.03345
23:40:35|0.03345
23:40:36|0.03345
23:40:36|0.033466
23:40:37|0.033466
23:40:39|0.033466
23:40:39|0.033479
23:40:41|0.033479
23:40:41|0.033479
23:40:43|0.033479
23:40:43|0.033473
23:40:45|0.033473
23:40:46|0.033463
23:40:47|0.033463
23:40:48|0.033459
23:40:49|0.033459
23:40:50|0.033459
23:40:51|0.033459
23:40:52|0.033459
23:40:53|0.033459
23:40:54|0.033452
23:40:55|0.033452
23:40:56|0.033452
23:40:57|0.033452
23:40:58|0.033452
23:40:59|0.033452
23:41:00|0.033452
23:41:01|0.03344
23:41:02|0.03344
23:41:03|0.03344
23:41:04|0.03344
23:41:05|0.03344
23:41:06|0.03344
23:41:07|0.03344
23:41:09|0.03344
23:41:09|0.03344
23:41:10|0.03344
23:41:12|0.03344
23:41:13|0.03344
23:41:14|0.033404
23:41:15|0.033404
23:41:15|0.033404
23:41:16|0.033404
23:41:17|0.033404
23:41:18|0.033404
23:41:20|0.033404
23:41:20|0.033404
23:41:22|0.033404
23:41:22|0.033404
23:41:24|0.0334
23:41:25|0.0334
23:41:26|0.0334
23:41:27|0.033392
23:41:28|0.033399
23:41:29|0.033399
23:41:30|0.033399
23:41:31|0.033428
23:41:32|0.033428
23:41:33|0.033428
23:41:34|0.033428
23:41:35|0.033421
23:41:36|0.033403
23:41:37|0.033403
23:41:38|0.033403
23:41:39|0.033403
23:41:40|0.033403
23:41:41|0.033403
23:41:42|0.033403
23:41:43|0.033403
23:41:44|0.033403
23:41:45|0.033403
23:41:46|0.033403
23:41:47|0.033404
23:41:48|0.033404
23:41:49|0.033428
23:41:50|0.033428
23:41:51|0.033428
23:41:52|0.033428
23:41:53|0.033428
23:41:54|0.033428
23:41:55|0.033428
23:41:56|0.033428
23:41:57|0.033428
23:41:58|0.033428
23:41:59|0.033413
23:42:00|0.033413
23:42:01|0.033413
23:42:02|0.033413
23:42:03|0.033413
23:42:04|0.033413
23:42:05|0.033406
23:42:06|0.033406
23:42:07|0.033402
23:42:08|0.033402
23:42:09|0.033402
23:42:10|0.033402
23:42:12|0.033402
23:42:12|0.033407
23:42:13|0.033407
23:42:15|0.033407
23:42:15|0.033424
23:42:17|0.033424
23:42:17|0.033424
23:42:18|0.033424
23:42:19|0.033424
23:42:20|0.033424
23:42:21|0.033424
23:42:23|0.033424
23:42:24|0.033424
23:42:24|0.033424
23:42:25|0.033424
23:42:26|0.033402
23:42:27|0.033402
23:42:28|0.033402
23:42:29|0.033402
23:42:31|0.033424
23:42:31|0.033424
23:42:33|0.033424
23:42:34|0.033424
23:42:34|0.033424
23:42:35|0.033424
23:42:36|0.033424
23:42:37|0.03342
23:42:38|0.03342
23:42:39|0.03342
23:42:41|0.03342
23:42:41|0.03342
23:42:42|0.03342
23:42:43|0.03342
23:42:44|0.03342
23:42:45|0.03342
23:42:46|0.03342
23:42:47|0.03342
23:42:48|0.033425
23:42:50|0.033425
23:42:51|0.033425
23:42:51|0.033413
23:42:53|0.033418
23:42:53|0.033418
23:42:55|0.033418
23:42:55|0.033418
23:42:57|0.033418
23:42:58|0.033418
23:42:59|0.033418
23:42:59|0.033418
23:43:01|0.033418
23:43:02|0.033418
23:43:02|0.033418
23:43:04|0.033418
23:43:05|0.03342
23:43:07|0.03342
23:43:08|0.03342
23:43:10|0.03342
23:43:11|0.033422
23:43:11|0.033422
23:43:13|0.033422
23:43:14|0.033426
23:43:15|0.033426
23:43:16|0.033426
23:43:17|0.033444
23:43:18|0.033444
23:43:18|0.033438
23:43:19|0.033446
23:43:20|0.033446
23:43:21|0.033446
23:43:22|0.033446
23:43:24|0.033446
23:43:25|0.033446
23:43:26|0.033449
23:43:27|0.033443
23:43:28|0.033446
23:43:29|0.033446
23:43:30|0.033446
23:43:31|0.033438
23:43:32|0.033438
23:43:33|0.033438
23:43:34|0.033438
23:43:35|0.033438
23:43:36|0.033438
23:43:37|0.033438
23:43:38|0.033438
23:43:39|0.033438
23:43:40|0.033438
23:43:41|0.033438
23:43:42|0.033438
23:43:43|0.033424
23:43:44|0.033424
23:43:45|0.033424
23:43:47|0.033424
23:43:47|0.033424
23:43:48|0.033424
23:43:49|0.033446
23:43:50|0.033446
23:43:51|0.033446
23:43:52|0.033446
23:43:53|0.033446
23:43:54|0.033446
23:43:55|0.033446
23:43:56|0.033446
23:43:57|0.033431
23:43:58|0.033432
23:43:59|0.033432
23:44:00|0.033432
23:44:02|0.033434
23:44:02|0.033434
23:44:03|0.033434
23:44:04|0.033434
23:44:05|0.033434
23:44:07|0.033434
23:44:07|0.033434
23:44:10|0.03342
23:44:10|0.033415
23:44:11|0.033415
23:44:12|0.033415
23:44:13|0.033415
23:44:14|0.033415
23:44:15|0.033415
23:44:17|0.033415
23:44:17|0.033415
23:44:19|0.033415
23:44:19|0.033415
23:44:20|0.033415
23:44:21|0.033415
23:44:22|0.033415
23:44:24|0.03341
23:44:24|0.03341
23:44:26|0.03341
23:44:26|0.03341
23:44:27|0.03341
23:44:28|0.033398
23:44:29|0.033398
23:44:31|0.033398
23:44:32|0.033383
23:44:32|0.033383
23:44:34|0.033383
23:44:35|0.033374
23:44:36|0.033374
23:44:36|0.033374
23:44:37|0.033374
23:44:38|0.033375
23:44:39|0.033375
23:44:40|0.033387
23:44:41|0.033387
23:44:42|0.033387
23:44:44|0.033387
23:44:44|0.033387
23:44:46|0.033387
23:44:47|0.033387
23:44:48|0.033387
23:44:49|0.033387
23:44:50|0.033387
23:44:51|0.033387
23:44:52|0.033387
23:44:53|0.033387
23:44:54|0.033387
23:44:55|0.033387
23:44:56|0.033387
23:44:57|0.033387
23:44:58|0.033387
23:44:59|0.033387
23:45:00|0.033387
23:45:01|0.033377
23:45:02|0.033377
23:45:03|0.033384
23:45:04|0.033384
23:45:05|0.033384
23:45:06|0.033384
23:45:07|0.033384
23:45:08|0.033381
23:45:10|0.033381
23:45:10|0.033381
23:45:11|0.033381
23:45:13|0.033381
23:45:13|0.033386
23:45:15|0.033384
23:45:16|0.033369
23:45:17|0.033366
23:45:17|0.033367
23:45:18|0.033367
23:45:19|0.033353
23:45:20|0.033348
23:45:21|0.033348
23:45:22|0.033348
23:45:23|0.033348
23:45:24|0.033348
23:45:26|0.033348
23:45:26|0.033362
23:45:27|0.033362
23:45:29|0.033362
23:45:29|0.033362
23:45:30|0.033362
23:45:31|0.033362
23:45:32|0.033362
23:45:33|0.033347
23:45:35|0.033348
23:45:36|0.033348
23:45:37|0.033352
23:45:38|0.033352
23:45:39|0.033342
23:45:40|0.033344
23:45:41|0.033344
23:45:42|0.033323
23:45:43|0.033324
23:45:44|0.033324
23:45:45|0.033324
23:45:46|0.033324
23:45:47|0.033324
23:45:48|0.033336
23:45:49|0.033336
23:45:50|0.033336
23:45:51|0.033336
23:45:52|0.033336
23:45:53|0.033336
23:45:54|0.033336
23:45:55|0.033336
23:45:56|0.033336
23:45:57|0.033336
23:45:58|0.03334
23:45:59|0.03334
23:46:00|0.03334
23:46:01|0.03334
23:46:02|0.03334
23:46:03|0.03334
23:46:04|0.03334
23:46:05|0.03334
23:46:06|0.03334
23:46:07|0.03334
23:46:08|0.033322
23:46:10|0.033322
23:46:11|0.033317
23:46:12|0.033312
23:46:13|0.033315
23:46:14|0.033309
23:46:15|0.033309
23:46:16|0.033306
23:46:18|0.033305
23:46:19|0.033305
23:46:19|0.033305
23:46:20|0.033305
23:46:21|0.033305
23:46:22|0.033305
23:46:24|0.033305
23:46:24|0.033305
23:46:25|0.033305
23:46:26|0.033305
23:46:27|0.033305
23:46:28|0.033306
23:46:29|0.033306
23:46:30|0.033306
23:46:31|0.033306
23:46:32|0.033306
23:46:33|0.033306
23:46:35|0.033306
23:46:35|0.033306
23:46:37|0.033306
23:46:37|0.033306
23:46:38|0.033306
23:46:39|0.033306
23:46:40|0.033306
23:46:41|0.033306
23:46:43|0.033318
23:46:43|0.033318
23:46:44|0.033311
23:46:46|0.033311
23:46:46|0.033311
23:46:47|0.033311
23:46:48|0.033311
23:46:49|0.033311
23:46:50|0.033311
23:46:52|0.033311
23:46:52|0.033311
23:46:53|0.033311
23:46:54|0.033311
23:46:56|0.033311
23:46:57|0.0333
23:46:57|0.0333
23:46:59|0.0333
23:47:00|0.0333
23:47:00|0.0333
23:47:01|0.0333
23:47:02|0.0333
23:47:03|0.033298
23:47:04|0.033293
23:47:05|0.033293
23:47:06|0.033293
23:47:08|0.033293
23:47:08|0.033293
23:47:10|0.033294
23:47:11|0.03329
23:47:12|0.03329
23:47:14|0.03329
23:47:14|0.03329
23:47:16|0.03329
23:47:16|0.03329
23:47:17|0.03329
23:47:19|0.03329
23:47:20|0.03329
23:47:20|0.033284
23:47:21|0.033278
23:47:22|0.033281
23:47:24|0.033271
23:47:24|0.033271
23:47:25|0.033271
23:47:26|0.033272
23:47:27|0.033272
23:47:28|0.033272
23:47:29|0.033267
23:47:30|0.033267
23:47:32|0.033267
23:47:32|0.033267
23:47:34|0.033267
23:47:35|0.033267
23:47:36|0.033267
23:47:37|0.033267
23:47:38|0.033267
23:47:38|0.033267
23:47:40|0.033267
23:47:40|0.033267
23:47:41|0.033267
23:47:42|0.033267
23:47:44|0.033273
23:47:44|0.033273
23:47:46|0.033273
23:47:46|0.033273
23:47:48|0.033273
23:47:49|0.033292
23:47:49|0.033292
23:47:50|0.033292
23:47:52|0.033292
23:47:53|0.033292
23:47:54|0.033292
23:47:55|0.033288
23:47:55|0.033288
23:47:57|0.033288
23:47:57|0.033308
23:47:59|0.033308
23:48:00|0.033308
23:48:01|0.033308
23:48:02|0.033308
23:48:03|0.033289
23:48:04|0.033289
23:48:05|0.033289
23:48:06|0.033293
23:48:07|0.033284
23:48:08|0.033284
23:48:09|0.033272
23:48:10|0.033272
23:48:11|0.033272
23:48:12|0.033272
23:48:14|0.033272
23:48:15|0.033271
23:48:15|0.033271
23:48:17|0.033271
23:48:18|0.033271
23:48:19|0.033271
23:48:20|0.033271
23:48:21|0.033271
23:48:21|0.033271
23:48:23|0.033271
23:48:23|0.033271
23:48:24|0.033271
23:48:25|0.033272
23:48:27|0.033272
23:48:28|0.033272
23:48:29|0.033272
23:48:30|0.033273
23:48:31|0.033273
23:48:32|0.033273
23:48:33|0.033268
23:48:34|0.033268
23:48:36|0.033268
23:48:36|0.033268
23:48:37|0.033267
23:48:39|0.033267
23:48:40|0.033266
23:48:41|0.033227
23:48:42|0.033227
23:48:43|0.033237
23:48:44|0.033237
23:48:44|0.033245
23:48:46|0.033245
23:48:46|0.033245
23:48:48|0.033245
23:48:48|0.033242
23:48:50|0.033242
23:48:51|0.033242
23:48:52|0.033242
23:48:53|0.033242
23:48:54|0.033242
23:48:55|0.033242
23:48:56|0.033242
23:48:57|0.033242
23:48:58|0.033242
23:48:59|0.033242
23:49:00|0.033242
23:49:01|0.033243
23:49:02|0.033243
23:49:03|0.033225
23:49:04|0.033225
23:49:05|0.033225
23:49:06|0.033225
23:49:07|0.033225
23:49:08|0.033236
23:49:09|0.033236
23:49:10|0.033235
23:49:11|0.033235
23:49:13|0.033235
23:49:14|0.033239
23:49:15|0.033239
23:49:17|0.033239
23:49:17|0.033239
23:49:18|0.033239
23:49:20|0.033239
23:49:21|0.033239
23:49:22|0.033239
23:49:23|0.033239
23:49:24|0.033239
23:49:25|0.033239
23:49:26|0.033239
23:49:27|0.033239
23:49:28|0.033238
23:49:29|0.033238
23:49:30|0.033238
23:49:31|0.033238
23:49:32|0.033238
23:49:33|0.033238
23:49:34|0.033252
23:49:35|0.033259
23:49:36|0.033262
23:49:37|0.033262
23:49:38|0.033262
23:49:39|0.033258
23:49:40|0.033258
23:49:41|0.033258
23:49:42|0.033252
23:49:43|0.033252
23:49:44|0.033252
23:49:45|0.033252
23:49:46|0.033255
23:49:47|0.033255
23:49:48|0.033255
23:49:49|0.033255
23:49:50|0.033255
23:49:51|0.033268
23:49:52|0.033268
23:49:53|0.033268
23:49:54|0.033268
23:49:55|0.033268
23:49:56|0.033268
23:49:57|0.033268
23:49:58|0.033268
23:49:59|0.033268
23:50:00|0.033268
23:50:01|0.033257
23:50:03|0.033257
23:50:03|0.033257
23:50:04|0.033257
23:50:05|0.033257
23:50:06|0.033257
23:50:07|0.033257
23:50:08|0.033257
23:50:10|0.033257
23:50:10|0.033257
23:50:12|0.033257
23:50:13|0.033257
23:50:14|0.033257
23:50:15|0.033257
23:50:16|0.033257
23:50:17|0.033257
23:50:18|0.033257
23:50:19|0.033254
23:50:20|0.033254
23:50:21|0.033254
23:50:22|0.033254
23:50:23|0.033254
23:50:24|0.033254
23:50:25|0.033254
23:50:26|0.033254
23:50:27|0.033272
23:50:28|0.033272
23:50:29|0.033272
23:50:30|0.033272
23:50:31|0.033272
23:50:32|0.033272
23:50:33|0.033272
23:50:34|0.033268
23:50:35|0.033268
23:50:37|0.033253
23:50:38|0.033248
23:50:39|0.033248
23:50:39|0.033248
23:50:40|0.033259
23:50:41|0.033259
23:50:42|0.033259
23:50:43|0.033245
23:50:44|0.033245
23:50:45|0.033245
23:50:46|0.033245
23:50:47|0.033245
23:50:48|0.033245
23:50:49|0.033245
23:50:50|0.033245
23:50:51|0.033245
23:50:52|0.033245
23:50:53|0.033245
23:50:54|0.033245
23:50:55|0.033245
23:50:56|0.033245
23:50:57|0.033245
23:50:58|0.033245
23:51:00|0.033245
23:51:00|0.033241
23:51:01|0.033248
23:51:03|0.033248
23:51:03|0.033248
23:51:04|0.033248
23:51:06|0.033248
23:51:06|0.033248
23:51:08|0.033248
23:51:08|0.033248
23:51:09|0.033248
23:51:10|0.033248
23:51:11|0.033248
23:51:12|0.033248
23:51:14|0.033248
23:51:15|0.033278
23:51:16|0.033278
23:51:17|0.033278
23:51:18|0.033278
23:51:19|0.033278
23:51:20|0.033278
23:51:21|0.033278
23:51:22|0.033278
23:51:23|0.033278
23:51:24|0.033278
23:51:25|0.033278
23:51:26|0.033278
23:51:27|0.033278
23:51:29|0.033278
23:51:29|0.033275
23:51:30|0.033275
23:51:31|0.033275
23:51:33|0.033275
23:51:33|0.033275
23:51:35|0.033275
23:51:36|0.033275
23:51:36|0.033275
23:51:38|0.033275
23:51:39|0.033275
23:51:40|0.033275
23:51:41|0.033287
23:51:42|0.033287
23:51:43|0.033287
23:51:44|0.033287
23:51:45|0.033281
23:51:46|0.033281
23:51:47|0.033281
23:51:48|0.033281
23:51:49|0.033281
23:51:50|0.033281
23:51:51|0.033281
23:51:52|0.033281
23:51:53|0.033281
23:51:54|0.033281
23:51:55|0.033281
23:51:56|0.033281
23:51:57|0.033281
23:51:58|0.033281
23:51:59|0.033281
23:52:00|0.033281
23:52:01|0.033276
23:52:02|0.033276
23:52:03|0.033276
23:52:04|0.033276
23:52:05|0.033276
23:52:06|0.033276
23:52:07|0.033291
23:52:08|0.033291
23:52:09|0.033291
23:52:10|0.033294
23:52:11|0.033294
23:52:12|0.033294
23:52:13|0.033294
23:52:15|0.033294
23:52:16|0.033294
23:52:18|0.033294
23:52:18|0.033294
23:52:19|0.033294
23:52:21|0.033294
23:52:21|0.033294
23:52:22|0.0333
23:52:24|0.0333
23:52:24|0.0333
23:52:25|0.0333
23:52:26|0.0333
23:52:28|0.033296
23:52:29|0.033296
23:52:29|0.033297
23:52:30|0.033297
23:52:31|0.033297
23:52:32|0.033297
23:52:34|0.033297
23:52:35|0.033286
23:52:36|0.033286
23:52:36|0.033286
23:52:38|0.033286
23:52:38|0.033286
23:52:39|0.033286
23:52:40|0.033279
23:52:42|0.033298
23:52:43|0.033298
23:52:44|0.033298
23:52:45|0.033298
23:52:46|0.033298
23:52:47|0.033298
23:52:48|0.033298
23:52:49|0.033298
23:52:50|0.033298
23:52:51|0.033298
23:52:52|0.033298
23:52:53|0.033298
23:52:55|0.033272
23:52:55|0.033272
23:52:56|0.033272
23:52:58|0.033275
23:52:58|0.033275
23:52:59|0.033269
23:53:00|0.033269
23:53:02|0.033269
23:53:02|0.033269
23:53:03|0.033269
23:53:04|0.03325
23:53:06|0.03325
23:53:06|0.033259
23:53:07|0.033259
23:53:09|0.033259
23:53:09|0.033259
23:53:11|0.033245
23:53:11|0.033252
23:53:12|0.033252
23:53:13|0.033252
23:53:14|0.033252
23:53:15|0.033252
23:53:16|0.033252
23:53:18|0.033252
23:53:18|0.033244
23:53:20|0.033244
23:53:21|0.033244
23:53:22|0.033244
23:53:22|0.033244
23:53:23|0.033244
23:53:25|0.033244
23:53:25|0.033244
23:53:26|0.033244
23:53:27|0.033244
23:53:28|0.033244
23:53:30|0.033244
23:53:30|0.033244
23:53:32|0.033244
23:53:33|0.033272
23:53:34|0.03327
23:53:35|0.03327
23:53:36|0.03327
23:53:36|0.033274
23:53:38|0.033274
23:53:38|0.033274
23:53:39|0.033274
23:53:41|0.033274
23:53:42|0.033274
23:53:43|0.033274
23:53:44|0.033274
23:53:44|0.033274
23:53:46|0.033274
23:53:47|0.03329
23:53:48|0.03329
23:53:49|0.033311
23:53:50|0.03331
23:53:51|0.03331
23:53:52|0.03331
23:53:53|0.03331
23:53:54|0.03331
23:53:55|0.033296
23:53:56|0.0333
23:53:57|0.0333
23:53:58|0.0333
23:53:59|0.0333
23:54:00|0.033287
23:54:01|0.033287
23:54:02|0.033287
23:54:03|0.033287
23:54:04|0.033281
23:54:05|0.033281
23:54:06|0.03328
23:54:07|0.03328
23:54:08|0.03328
23:54:09|0.03328
23:54:10|0.033272
23:54:11|0.033272
23:54:12|0.033272
23:54:13|0.033272
23:54:14|0.033272
23:54:15|0.033272
23:54:16|0.033272
23:54:18|0.033272
23:54:19|0.033272
23:54:20|0.033251
23:54:21|0.033251
23:54:22|0.033249
23:54:23|0.033249
23:54:24|0.033249
23:54:25|0.033249
23:54:26|0.033249
23:54:27|0.03327
23:54:28|0.03327
23:54:29|0.03327
23:54:30|0.03327
23:54:31|0.03327
23:54:32|0.03327
23:54:33|0.03327
23:54:34|0.03327
23:54:35|0.03327
23:54:36|0.03327
23:54:37|0.033262
23:54:38|0.033262
23:54:39|0.033264
23:54:40|0.033264
23:54:41|0.033272
23:54:42|0.033272
23:54:43|0.033272
23:54:44|0.033272
23:54:45|0.033272
23:54:46|0.033272
23:54:48|0.033277
23:54:48|0.033284
23:54:49|0.033284
23:54:50|0.033284
23:54:51|0.033284
23:54:52|0.033284
23:54:53|0.033284
23:54:54|0.033284
23:54:56|0.033284
23:54:57|0.033284
23:54:57|0.033285
23:54:58|0.033296
23:54:59|0.033296
23:55:00|0.033296
23:55:01|0.033296
23:55:02|0.033296
23:55:04|0.033296
23:55:04|0.033289
23:55:05|0.033289
23:55:06|0.033279
23:55:07|0.033279
23:55:08|0.033279
23:55:09|0.033278
23:55:10|0.033278
23:55:11|0.033278
23:55:12|0.033278
23:55:13|0.033278
23:55:14|0.033278
23:55:15|0.033278
23:55:16|0.033278
23:55:18|0.033278
23:55:19|0.033278
23:55:20|0.033278
23:55:21|0.033278
23:55:22|0.033261
23:55:23|0.033261
23:55:24|0.033261
23:55:25|0.033261
23:55:26|0.033261
23:55:27|0.033261
23:55:28|0.033278
23:55:29|0.033282
23:55:30|0.033282
23:55:31|0.033282
23:55:32|0.033282
23:55:33|0.033282
23:55:34|0.033282
23:55:35|0.033282
23:55:36|0.033282
23:55:37|0.033282
23:55:38|0.033282
23:55:39|0.033282
23:55:40|0.033282
23:55:41|0.033282
23:55:43|0.033282
23:55:43|0.033279
23:55:44|0.033279
23:55:45|0.033279
23:55:46|0.033279
23:55:47|0.033278
23:55:48|0.033278
23:55:50|0.033278
23:55:50|0.033278
23:55:51|0.033278
23:55:53|0.033278
23:55:54|0.033278
23:55:54|0.033278
23:55:55|0.033278
23:55:57|0.033278
23:55:57|0.033278
23:55:58|0.033278
23:55:59|0.033255
23:56:00|0.033244
23:56:02|0.033244
23:56:02|0.033238
23:56:03|0.033238
23:56:04|0.033238
23:56:05|0.033245
23:56:06|0.033245
23:56:07|0.033245
23:56:08|0.033245
23:56:09|0.033245
23:56:10|0.033245
23:56:11|0.033245
23:56:12|0.033245
23:56:13|0.033245
23:56:14|0.033245
23:56:15|0.033236
23:56:17|0.033236
23:56:18|0.033236
23:56:19|0.033236
23:56:20|0.033236
23:56:21|0.033221
23:56:23|0.033222
23:56:24|0.033222
23:56:25|0.033224
23:56:26|0.033224
23:56:26|0.033224
23:56:28|0.033224
23:56:29|0.033224
23:56:29|0.033224
23:56:31|0.033224
23:56:32|0.03323
23:56:33|0.03323
23:56:34|0.03323
23:56:35|0.03323
23:56:36|0.03324
23:56:37|0.033249
23:56:38|0.033244
23:56:39|0.033244
23:56:40|0.033244
23:56:41|0.033244
23:56:42|0.03325
23:56:43|0.03325
23:56:44|0.033246
23:56:45|0.033246
23:56:46|0.033246
23:56:47|0.033246
23:56:48|0.033246
23:56:49|0.033246
23:56:50|0.033246
23:56:51|0.033242
23:56:52|0.033249
23:56:53|0.033249
23:56:54|0.033249
23:56:55|0.033249
23:56:56|0.033249
23:56:57|0.033249
23:56:58|0.033236
23:56:59|0.033236
23:57:00|0.033236
23:57:01|0.033236
23:57:02|0.033242
23:57:03|0.033242
23:57:04|0.03325
23:57:05|0.03325
23:57:06|0.03325
23:57:07|0.03325
23:57:08|0.03325
23:57:09|0.03325
23:57:10|0.03325
23:57:11|0.033236
23:57:12|0.033232
23:57:13|0.033231
23:57:14|0.033231
23:57:15|0.033231
23:57:16|0.033229
23:57:17|0.033229
23:57:18|0.033229
23:57:20|0.033229
23:57:21|0.033229
23:57:23|0.033229
23:57:24|0.033229
23:57:25|0.033223
23:57:25|0.033213
23:57:27|0.033204
23:57:27|0.033206
23:57:29|0.033206
23:57:30|0.033206
23:57:30|0.033206
23:57:32|0.033206
23:57:33|0.033206
23:57:33|0.033206
23:57:35|0.033206
23:57:35|0.033206
23:57:36|0.033206
23:57:38|0.033206
23:57:39|0.033206
23:57:39|0.033209
23:57:41|0.033209
23:57:41|0.033209
23:57:43|0.033209
23:57:43|0.033212
23:57:45|0.033212
23:57:46|0.03322
23:57:47|0.03322
23:57:47|0.03322
23:57:49|0.03322
23:57:50|0.03322
23:57:51|0.03322
23:57:52|0.033226
23:57:52|0.033226
23:57:54|0.033226
23:57:54|0.033226
23:57:56|0.033226
23:57:56|0.033226
23:57:58|0.033207
23:57:58|0.033207
23:58:00|0.033207
23:58:01|0.033207
23:58:01|0.033228
23:58:02|0.033228
23:58:03|0.033247
23:58:05|0.033247
23:58:05|0.033247
23:58:06|0.033247
23:58:07|0.033247
23:58:08|0.033237
23:58:10|0.033236
23:58:11|0.033236
23:58:11|0.033236
23:58:13|0.033236
23:58:15|0.033236
23:58:15|0.033236
23:58:16|0.033236
23:58:17|0.033236
23:58:18|0.033236
23:58:19|0.033236
23:58:20|0.033236
23:58:21|0.033236
23:58:23|0.033236
23:58:23|0.033236
23:58:25|0.033236
23:58:26|0.033236
23:58:27|0.033213
23:58:28|0.033213
23:58:29|0.033213
23:58:30|0.033213
23:58:31|0.033223
23:58:32|0.03321
23:58:33|0.03321
23:58:34|0.03321
23:58:35|0.03321
23:58:36|0.0332
23:58:38|0.0332
23:58:38|0.0332
23:58:39|0.0332
23:58:41|0.0332
23:58:42|0.033188
23:58:43|0.033177
23:58:44|0.033177
23:58:45|0.033177
23:58:46|0.033176
23:58:47|0.033176
23:58:48|0.033179
23:58:49|0.033179
23:58:50|0.033179
23:58:51|0.033179
23:58:52|0.033179
23:58:53|0.033179
23:58:55|0.033179
23:58:55|0.033179
23:58:56|0.0332
23:58:57|0.0332
23:58:58|0.0332
23:58:59|0.0332
23:59:00|0.0332
23:59:01|0.03319
23:59:02|0.03319
23:59:03|0.03319
23:59:05|0.033196
23:59:05|0.033196
23:59:06|0.033196
23:59:07|0.033196
23:59:08|0.033193
23:59:09|0.033193
23:59:10|0.033195
23:59:11|0.033202
23:59:12|0.033192
23:59:13|0.033192
23:59:14|0.033192
23:59:15|0.033192
23:59:16|0.033192
23:59:17|0.033194
23:59:18|0.033194
23:59:19|0.033194
23:59:20|0.033194
23:59:21|0.033194
23:59:23|0.033194
23:59:24|0.033214
23:59:25|0.033206
23:59:26|0.033208
23:59:28|0.033208
23:59:29|0.033219
23:59:30|0.033219
23:59:30|0.033219
23:59:32|0.033219
23:59:33|0.033219
23:59:33|0.033222
23:59:34|0.033228
23:59:35|0.033228
23:59:36|0.033228
23:59:37|0.033228
23:59:39|0.033228
23:59:39|0.033225
23:59:41|0.033234
23:59:41|0.033234
23:59:43|0.033234
23:59:43|0.033234
23:59:44|0.03324
23:59:46|0.03324
23:59:47|0.033241
23:59:47|0.033241
23:59:48|0.033241
23:59:50|0.033241
23:59:51|0.033241
23:59:52|0.033241
23:59:53|0.033241
23:59:53|0.033241
23:59:55|0.033241
23:59:56|0.033241
23:59:57|0.033241
23:59:57|0.033241
23:59:58|0.033241
23:59:59|0.033241