00:00:00|0.034139
00:00:01|0.03413
00:00:02|0.03413
00:00:03|0.03413
00:00:04|0.03413
00:00:05|0.03412
00:00:06|0.03412
00:00:07|0.03412
00:00:08|0.034131
00:00:09|0.034153
00:00:10|0.034192
00:00:11|0.034174
00:00:12|0.0342
00:00:13|0.034191
00:00:14|0.034196
00:00:15|0.034191
00:00:16|0.034194
00:00:17|0.034194
00:00:18|0.034194
00:00:19|0.034201
00:00:20|0.034193
00:00:21|0.034205
00:00:22|0.034211
00:00:23|0.034226
00:00:24|0.034209
00:00:25|0.034226
00:00:27|0.034224
00:00:28|0.034243
00:00:29|0.034243
00:00:29|0.034256
00:00:30|0.034272
00:00:32|0.034272
00:00:33|0.034272
00:00:33|0.03426
00:00:35|0.03426
00:00:35|0.034266
00:00:37|0.034277
00:00:38|0.034275
00:00:39|0.034275
00:00:40|0.034284
00:00:41|0.034284
00:00:42|0.034276
00:00:43|0.034264
00:00:44|0.034264
00:00:45|0.034279
00:00:46|0.034279
00:00:47|0.034315
00:00:48|0.034324
00:00:49|0.034332
00:00:50|0.034349
00:00:51|0.03435
00:00:52|0.03435
00:00:53|0.03436
00:00:54|0.034353
00:00:55|0.034353
00:00:56|0.034353
00:00:57|0.03436
00:00:58|0.03436
00:00:59|0.034361
00:01:00|0.034368
00:01:01|0.034372
00:01:02|0.034361
00:01:03|0.034353
00:01:04|0.034353
00:01:05|0.034336
00:01:06|0.034336
00:01:07|0.034317
00:01:08|0.034315
00:01:09|0.034334
00:01:10|0.034352
00:01:11|0.034352
00:01:12|0.034352
00:01:13|0.034335
00:01:14|0.034319
00:01:16|0.034319
00:01:16|0.034343
00:01:17|0.034315
00:01:18|0.034315
00:01:19|0.034318
00:01:20|0.034318
00:01:21|0.034295
00:01:22|0.034332
00:01:23|0.034305
00:01:25|0.034316
00:01:27|0.034296
00:01:27|0.034293
00:01:28|0.034278
00:01:30|0.034272
00:01:31|0.03427
00:01:31|0.034276
00:01:32|0.034276
00:01:34|0.034276
00:01:35|0.034282
00:01:35|0.034288
00:01:36|0.034264
00:01:38|0.034283
00:01:38|0.034283
00:01:39|0.034278
00:01:41|0.034278
00:01:42|0.034278
00:01:43|0.034295
00:01:44|0.034295
00:01:45|0.034295
00:01:45|0.034295
00:01:46|0.034295
00:01:48|0.034297
00:01:48|0.034299
00:01:49|0.034315
00:01:50|0.034306
00:01:51|0.034307
00:01:53|0.034307
00:01:53|0.034307
00:01:54|0.034307
00:01:56|0.034306
00:01:56|0.034306
00:01:57|0.03431
00:01:59|0.03431
00:01:59|0.03431
00:02:00|0.034319
00:02:01|0.034312
00:02:03|0.034328
00:02:04|0.034332
00:02:04|0.034332
00:02:06|0.034332
00:02:07|0.034332
00:02:07|0.034343
00:02:08|0.034355
00:02:10|0.034354
00:02:11|0.034354
00:02:12|0.034354
00:02:13|0.034354
00:02:14|0.034354
00:02:15|0.034382
00:02:16|0.034382
00:02:16|0.034386
00:02:18|0.034389
00:02:18|0.034408
00:02:20|0.034392
00:02:21|0.034391
00:02:21|0.034406
00:02:23|0.034406
00:02:23|0.034406
00:02:24|0.034406
00:02:26|0.034406
00:02:27|0.034399
00:02:28|0.034399
00:02:29|0.034393
00:02:30|0.034389
00:02:32|0.034408
00:02:33|0.034399
00:02:33|0.034399
00:02:35|0.034399
00:02:36|0.034399
00:02:37|0.034403
00:02:38|0.034403
00:02:39|0.034408
00:02:40|0.034419
00:02:41|0.034419
00:02:42|0.034419
00:02:43|0.034419
00:02:44|0.034419
00:02:45|0.034419
00:02:46|0.034419
00:02:47|0.034419
00:02:48|0.034409
00:02:50|0.03441
00:02:50|0.034412
00:02:52|0.034416
00:02:52|0.034445
00:02:53|0.034422
00:02:55|0.034422
00:02:55|0.034424
00:02:56|0.034425
00:02:57|0.034425
00:02:58|0.034425
00:02:59|0.034427
00:03:01|0.034427
00:03:02|0.034427
00:03:03|0.03442
00:03:04|0.034416
00:03:04|0.034416
00:03:05|0.034439
00:03:06|0.03443
00:03:08|0.034453
00:03:09|0.034459
00:03:09|0.034462
00:03:10|0.034493
00:03:12|0.034493
00:03:13|0.034479
00:03:14|0.034477
00:03:15|0.034477
00:03:16|0.034448
00:03:16|0.034465
00:03:17|0.034465
00:03:18|0.034463
00:03:20|0.03447
00:03:21|0.034469
00:03:22|0.034458
00:03:23|0.034461
00:03:23|0.034459
00:03:25|0.034453
00:03:26|0.034469
00:03:26|0.034475
00:03:28|0.034474
00:03:29|0.034474
00:03:30|0.034474
00:03:31|0.034478
00:03:32|0.034478
00:03:33|0.034478
00:03:34|0.034478
00:03:36|0.034478
00:03:36|0.03448
00:03:37|0.034493
00:03:39|0.034498
00:03:40|0.034498
00:03:41|0.034509
00:03:42|0.034509
00:03:43|0.0345
00:03:43|0.034504
00:03:45|0.034504
00:03:46|0.034511
00:03:47|0.034506
00:03:48|0.034512
00:03:49|0.034512
00:03:50|0.034516
00:03:50|0.034516
00:03:53|0.034516
00:03:53|0.03452
00:03:54|0.034526
00:03:55|0.034557
00:03:56|0.034557
00:03:57|0.034543
00:03:59|0.034569
00:03:59|0.034552
00:04:01|0.034552
00:04:01|0.034584
00:04:02|0.034582
00:04:04|0.034572
00:04:04|0.034578
00:04:05|0.0346
00:04:06|0.03459
00:04:08|0.034571
00:04:09|0.034571
00:04:10|0.034638
00:04:11|0.034586
00:04:12|0.034582
00:04:13|0.034591
00:04:13|0.034586
00:04:14|0.034586
00:04:16|0.0346
00:04:17|0.034583
00:04:17|0.03458
00:04:19|0.034588
00:04:20|0.034587
00:04:20|0.034622
00:04:22|0.034587
00:04:23|0.034612
00:04:23|0.034612
00:04:25|0.034612
00:04:26|0.03461
00:04:27|0.034616
00:04:27|0.034625
00:04:29|0.034616
00:04:30|0.034616
00:04:31|0.034605
00:04:32|0.034586
00:04:33|0.034594
00:04:34|0.034603
00:04:35|0.034604
00:04:36|0.03461
00:04:37|0.034661
00:04:38|0.034639
00:04:39|0.034649
00:04:40|0.034684
00:04:41|0.034657
00:04:42|0.034657
00:04:43|0.034696
00:04:44|0.034696
00:04:45|0.034665
00:04:46|0.034655
00:04:47|0.034655
00:04:48|0.034663
00:04:49|0.034664
00:04:50|0.0347
00:04:51|0.034691
00:04:52|0.03469
00:04:53|0.034701
00:04:55|0.034701
00:04:55|0.034701
00:04:56|0.034701
00:04:57|0.034693
00:04:58|0.034693
00:04:59|0.034693
00:05:00|0.034693
00:05:02|0.034693
00:05:03|0.034697
00:05:03|0.034698
00:05:04|0.034693
00:05:05|0.034723
00:05:06|0.034723
00:05:07|0.0347
00:05:08|0.0347
00:05:09|0.034703
00:05:10|0.034703
00:05:11|0.034698
00:05:12|0.034701
00:05:14|0.034697
00:05:14|0.034687
00:05:16|0.034694
00:05:16|0.034703
00:05:17|0.03471
00:05:18|0.034715
00:05:19|0.034707
00:05:21|0.034739
00:05:21|0.034699
00:05:22|0.034688
00:05:23|0.034681
00:05:24|0.034681
00:05:25|0.034678
00:05:27|0.034709
00:05:27|0.034693
00:05:28|0.034696
00:05:29|0.0347
00:05:31|0.034711
00:05:32|0.034711
00:05:33|0.034711
00:05:34|0.034705
00:05:35|0.034705
00:05:36|0.034699
00:05:38|0.034699
00:05:38|0.034693
00:05:39|0.034715
00:05:41|0.034715
00:05:41|0.034715
00:05:43|0.034692
00:05:43|0.034693
00:05:45|0.0347
00:05:45|0.034729
00:05:47|0.034729
00:05:47|0.034702
00:05:48|0.034702
00:05:49|0.034702
00:05:51|0.034693
00:05:52|0.034693
00:05:53|0.034693
00:05:54|0.034693
00:05:55|0.034683
00:05:55|0.034669
00:05:56|0.034669
00:05:58|0.034669
00:05:58|0.034669
00:05:59|0.034669
00:06:00|0.034663
00:06:02|0.034684
00:06:02|0.034684
00:06:04|0.034678
00:06:05|0.034678
00:06:05|0.034664
00:06:06|0.034671
00:06:08|0.034689
00:06:09|0.034689
00:06:09|0.034687
00:06:10|0.034687
00:06:13|0.034702
00:06:13|0.034702
00:06:14|0.034702
00:06:15|0.034702
00:06:16|0.034721
00:06:17|0.034721
00:06:18|0.034736
00:06:19|0.03473
00:06:20|0.03473
00:06:22|0.03473
00:06:22|0.034732
00:06:24|0.034723
00:06:24|0.034697
00:06:25|0.034745
00:06:26|0.034745
00:06:28|0.034733
00:06:28|0.034715
00:06:30|0.034697
00:06:32|0.034697
00:06:33|0.034724
00:06:33|0.034724
00:06:35|0.034724
00:06:35|0.034724
00:06:36|0.03473
00:06:37|0.03473
00:06:39|0.034732
00:06:40|0.034732
00:06:41|0.034732
00:06:41|0.034738
00:06:42|0.034731
00:06:44|0.034731
00:06:45|0.034731
00:06:46|0.034744
00:06:46|0.034744
00:06:48|0.034746
00:06:48|0.034746
00:06:49|0.03476
00:06:50|0.034768
00:06:51|0.034768
00:06:52|0.034756
00:06:53|0.034756
00:06:54|0.034744
00:06:56|0.034729
00:06:57|0.034737
00:06:57|0.034737
00:06:58|0.034753
00:06:59|0.034756
00:07:01|0.034756
00:07:02|0.034781
00:07:03|0.034771
00:07:04|0.034771
00:07:05|0.034788
00:07:06|0.034788
00:07:07|0.034777
00:07:08|0.034777
00:07:09|0.034808
00:07:10|0.034807
00:07:11|0.034807
00:07:12|0.034775
00:07:13|0.034767
00:07:14|0.034767
00:07:15|0.034784
00:07:16|0.034784
00:07:18|0.034784
00:07:18|0.034784
00:07:19|0.034783
00:07:21|0.034783
00:07:22|0.034784
00:07:22|0.034784
00:07:23|0.034784
00:07:24|0.034784
00:07:26|0.03479
00:07:27|0.034789
00:07:28|0.034811
00:07:28|0.034811
00:07:30|0.034811
00:07:32|0.034811
00:07:32|0.034808
00:07:33|0.034808
00:07:35|0.034808
00:07:36|0.03481
00:07:37|0.03481
00:07:37|0.034814
00:07:39|0.034817
00:07:40|0.034812
00:07:41|0.034858
00:07:42|0.034858
00:07:43|0.034843
00:07:44|0.034843
00:07:45|0.034839
00:07:46|0.034839
00:07:47|0.034839
00:07:48|0.034839
00:07:49|0.034821
00:07:50|0.034866
00:07:51|0.034866
00:07:53|0.034837
00:07:53|0.034837
00:07:55|0.034819
00:07:56|0.034844
00:07:56|0.034838
00:07:57|0.034838
00:07:58|0.034838
00:07:59|0.034833
00:08:01|0.034808
00:08:02|0.034808
00:08:03|0.034823
00:08:04|0.034823
00:08:05|0.03483
00:08:05|0.03483
00:08:07|0.03483
00:08:07|0.03483
00:08:08|0.03483
00:08:09|0.03483
00:08:10|0.03486
00:08:12|0.03486
00:08:13|0.03486
00:08:14|0.03486
00:08:15|0.03486
00:08:16|0.03486
00:08:17|0.03486
00:08:19|0.034842
00:08:19|0.034842
00:08:20|0.034813
00:08:21|0.03481
00:08:23|0.034806
00:08:23|0.0348
00:08:24|0.034776
00:08:26|0.034729
00:08:26|0.034735
00:08:27|0.034708
00:08:28|0.034675
00:08:29|0.034696
00:08:31|0.034715
00:08:31|0.034693
00:08:33|0.034701
00:08:33|0.034733
00:08:34|0.034746
00:08:35|0.034752
00:08:36|0.03477
00:08:37|0.034768
00:08:39|0.034761
00:08:41|0.034753
00:08:41|0.034753
00:08:43|0.034753
00:08:44|0.034753
00:08:45|0.034753
00:08:46|0.034752
00:08:47|0.034752
00:08:48|0.034752
00:08:49|0.034752
00:08:50|0.034756
00:08:51|0.034757
00:08:52|0.034748
00:08:53|0.034754
00:08:54|0.034801
00:08:55|0.034765
00:08:56|0.034765
00:08:58|0.034765
00:08:59|0.034779
00:08:59|0.034779
00:09:00|0.034779
00:09:02|0.034793
00:09:02|0.034794
00:09:03|0.034794
00:09:05|0.034795
00:09:06|0.0348
00:09:07|0.034803
00:09:08|0.034818
00:09:09|0.03481
00:09:10|0.034806
00:09:11|0.034814
00:09:12|0.034814
00:09:14|0.034814
00:09:15|0.034814
00:09:16|0.034814
00:09:16|0.03483
00:09:17|0.03483
00:09:18|0.03483
00:09:19|0.034848
00:09:20|0.034817
00:09:21|0.034817
00:09:22|0.034809
00:09:24|0.034821
00:09:25|0.034814
00:09:25|0.034805
00:09:27|0.034809
00:09:28|0.034803
00:09:29|0.034794
00:09:29|0.034794
00:09:30|0.034778
00:09:31|0.034784
00:09:33|0.034748
00:09:34|0.034755
00:09:35|0.034755
00:09:36|0.034745
00:09:37|0.034742
00:09:38|0.034751
00:09:40|0.034751
00:09:41|0.034743
00:09:41|0.03475
00:09:43|0.034745
00:09:43|0.034745
00:09:44|0.034746
00:09:46|0.034746
00:09:46|0.034746
00:09:48|0.034747
00:09:48|0.034744
00:09:49|0.034744
00:09:51|0.034744
00:09:51|0.034754
00:09:52|0.034743
00:09:54|0.034743
00:09:55|0.034743
00:09:56|0.034743
00:09:57|0.034743
00:09:57|0.034743
00:09:58|0.034743
00:10:00|0.034747
00:10:00|0.034747
00:10:02|0.034754
00:10:03|0.034762
00:10:05|0.034744
00:10:05|0.034726
00:10:07|0.034726
00:10:07|0.034743
00:10:09|0.034744
00:10:09|0.034743
00:10:10|0.034712
00:10:12|0.034713
00:10:12|0.034698
00:10:13|0.034688
00:10:14|0.034641
00:10:16|0.034644
00:10:17|0.034638
00:10:18|0.03462
00:10:19|0.034645
00:10:20|0.034645
00:10:21|0.034645
00:10:22|0.034645
00:10:23|0.034659
00:10:24|0.034679
00:10:25|0.034679
00:10:26|0.034679
00:10:27|0.034673
00:10:28|0.034673
00:10:29|0.034679
00:10:30|0.034659
00:10:31|0.034644
00:10:32|0.03465
00:10:33|0.03465
00:10:35|0.03465
00:10:36|0.034665
00:10:38|0.034644
00:10:39|0.034636
00:10:40|0.034632
00:10:40|0.03464
00:10:42|0.034633
00:10:42|0.034628
00:10:44|0.034634
00:10:45|0.034634
00:10:45|0.034635
00:10:47|0.034629
00:10:48|0.034635
00:10:49|0.03467
00:10:50|0.034648
00:10:52|0.034651
00:10:52|0.034635
00:10:53|0.034635
00:10:54|0.034635
00:10:55|0.034632
00:10:56|0.034632
00:10:57|0.034639
00:10:59|0.034639
00:10:59|0.03464
00:11:01|0.03464
00:11:01|0.034654
00:11:02|0.034665
00:11:03|0.03466
00:11:04|0.03466
00:11:06|0.034648
00:11:06|0.034628
00:11:07|0.034628
00:11:09|0.034628
00:11:09|0.034641
00:11:11|0.034637
00:11:11|0.034631
00:11:12|0.034636
00:11:14|0.034644
00:11:14|0.034653
00:11:16|0.034664
00:11:16|0.034634
00:11:17|0.03462
00:11:19|0.034614
00:11:19|0.034607
00:11:21|0.034589
00:11:22|0.034575
00:11:22|0.034576
00:11:25|0.034573
00:11:25|0.034532
00:11:26|0.034532
00:11:27|0.034538
00:11:28|0.034574
00:11:29|0.03458
00:11:30|0.034573
00:11:31|0.034573
00:11:32|0.034566
00:11:33|0.034569
00:11:35|0.034582
00:11:36|0.034599
00:11:36|0.034589
00:11:38|0.034589
00:11:39|0.034601
00:11:40|0.034586
00:11:40|0.034573
00:11:42|0.034579
00:11:43|0.034598
00:11:44|0.034592
00:11:45|0.034615
00:11:46|0.034615
00:11:47|0.034615
00:11:48|0.034591
00:11:49|0.034591
00:11:51|0.034558
00:11:52|0.034558
00:11:52|0.034558
00:11:53|0.034558
00:11:54|0.034569
00:11:56|0.034601
00:11:57|0.034592
00:11:57|0.034614
00:11:59|0.034614
00:12:00|0.034606
00:12:01|0.034614
00:12:02|0.034614
00:12:03|0.034614
00:12:04|0.034614
00:12:05|0.034623
00:12:06|0.034592
00:12:07|0.034592
00:12:08|0.034591
00:12:09|0.034588
00:12:10|0.034588
00:12:11|0.034588
00:12:12|0.034568
00:12:13|0.034577
00:12:14|0.034582
00:12:15|0.034582
00:12:16|0.034592
00:12:17|0.034581
00:12:18|0.034598
00:12:20|0.034613
00:12:20|0.034593
00:12:22|0.034591
00:12:22|0.034591
00:12:24|0.034585
00:12:24|0.034585
00:12:25|0.034588
00:12:26|0.034584
00:12:27|0.034584
00:12:29|0.034584
00:12:29|0.034592
00:12:31|0.034565
00:12:32|0.034575
00:12:32|0.034571
00:12:33|0.034546
00:12:34|0.034538
00:12:36|0.034531
00:12:38|0.034542
00:12:39|0.034549
00:12:40|0.034549
00:12:41|0.034549
00:12:42|0.03455
00:12:43|0.03455
00:12:44|0.034547
00:12:45|0.034547
00:12:46|0.034547
00:12:47|0.034547
00:12:49|0.034522
00:12:49|0.034522
00:12:51|0.034528
00:12:52|0.034528
00:12:52|0.034541
00:12:53|0.034524
00:12:54|0.034524
00:12:56|0.034524
00:12:56|0.034524
00:12:57|0.034524
00:12:59|0.034524
00:12:59|0.034531
00:13:01|0.034515
00:13:02|0.034515
00:13:03|0.034515
00:13:04|0.034513
00:13:05|0.034519
00:13:06|0.034519
00:13:07|0.034524
00:13:08|0.034543
00:13:09|0.034552
00:13:10|0.034552
00:13:11|0.034552
00:13:13|0.034547
00:13:13|0.034539
00:13:14|0.034531
00:13:15|0.034561
00:13:16|0.034561
00:13:17|0.034547
00:13:19|0.034574
00:13:19|0.03458
00:13:20|0.03458
00:13:21|0.03458
00:13:23|0.03458
00:13:23|0.03458
00:13:24|0.03458
00:13:25|0.03458
00:13:26|0.034563
00:13:27|0.034567
00:13:28|0.034569
00:13:30|0.03457
00:13:30|0.03457
00:13:31|0.03457
00:13:32|0.034572
00:13:33|0.034572
00:13:35|0.034572
00:13:36|0.034572
00:13:37|0.034575
00:13:38|0.034575
00:13:40|0.034566
00:13:41|0.034575
00:13:42|0.034575
00:13:43|0.034572
00:13:44|0.034572
00:13:45|0.034572
00:13:46|0.034586
00:13:47|0.0346
00:13:48|0.0346
00:13:49|0.0346
00:13:50|0.03459
00:13:51|0.034595
00:13:52|0.034595
00:13:53|0.034595
00:13:54|0.034589
00:13:55|0.034591
00:13:57|0.034591
00:13:57|0.034583
00:13:58|0.034584
00:14:00|0.034572
00:14:01|0.034572
00:14:01|0.034572
00:14:03|0.034572
00:14:03|0.034541
00:14:04|0.034541
00:14:05|0.034544
00:14:07|0.034555
00:14:08|0.034555
00:14:08|0.034535
00:14:10|0.034538
00:14:11|0.034538
00:14:12|0.034538
00:14:13|0.034538
00:14:14|0.03454
00:14:14|0.03454
00:14:15|0.03454
00:14:17|0.03454
00:14:18|0.03454
00:14:19|0.034547
00:14:20|0.03455
00:14:21|0.034573
00:14:22|0.034553
00:14:23|0.034545
00:14:24|0.034546
00:14:25|0.034559
00:14:26|0.034559
00:14:28|0.034529
00:14:28|0.034551
00:14:29|0.034523
00:14:30|0.034518
00:14:31|0.034502
00:14:33|0.034499
00:14:34|0.034517
00:14:34|0.034487
00:14:35|0.034502
00:14:37|0.034489
00:14:38|0.034484
00:14:39|0.034484
00:14:40|0.034484
00:14:41|0.034446
00:14:42|0.034461
00:14:43|0.034478
00:14:45|0.034477
00:14:45|0.034477
00:14:46|0.034471
00:14:47|0.034471
00:14:49|0.034471
00:14:49|0.034471
00:14:50|0.034471
00:14:51|0.034471
00:14:52|0.034471
00:14:53|0.034471
00:14:55|0.034471
00:14:55|0.034471
00:14:56|0.034466
00:14:58|0.034466
00:14:58|0.034466
00:14:59|0.034464
00:15:01|0.034473
00:15:02|0.034462
00:15:03|0.034467
00:15:04|0.034476
00:15:05|0.034478
00:15:06|0.034454
00:15:07|0.03447
00:15:08|0.03447
00:15:09|0.034468
00:15:10|0.034482
00:15:11|0.034482
00:15:12|0.034499
00:15:13|0.034499
00:15:14|0.034497
00:15:15|0.034484
00:15:16|0.034458
00:15:17|0.03444
00:15:18|0.03444
00:15:19|0.034431
00:15:20|0.034443
00:15:21|0.03443
00:15:22|0.034428
00:15:23|0.034428
00:15:24|0.034424
00:15:25|0.034441
00:15:26|0.034464
00:15:27|0.034464
00:15:28|0.034464
00:15:29|0.034464
00:15:30|0.034488
00:15:31|0.034492
00:15:32|0.034492
00:15:33|0.0345
00:15:34|0.034507
00:15:35|0.034494
00:15:36|0.034494
00:15:37|0.034494
00:15:39|0.034504
00:15:39|0.034504
00:15:41|0.03448
00:15:43|0.034483
00:15:44|0.034466
00:15:45|0.034466
00:15:46|0.034472
00:15:46|0.034454
00:15:48|0.03446
00:15:49|0.034477
00:15:51|0.034477
00:15:52|0.034468
00:15:52|0.034474
00:15:53|0.034482
00:15:54|0.034489
00:15:55|0.034489
00:15:57|0.034489
00:15:57|0.034489
00:15:58|0.034489
00:16:00|0.034489
00:16:00|0.034489
00:16:01|0.034489
00:16:02|0.034502
00:16:03|0.034502
00:16:04|0.034502
00:16:05|0.034494
00:16:07|0.034511
00:16:07|0.034511
00:16:09|0.034496
00:16:10|0.034473
00:16:10|0.034473
00:16:12|0.034486
00:16:12|0.034486
00:16:13|0.034486
00:16:14|0.034486
00:16:15|0.034486
00:16:16|0.034496
00:16:18|0.0345
00:16:18|0.0345
00:16:20|0.03449
00:16:21|0.034475
00:16:21|0.034475
00:16:22|0.034484
00:16:23|0.034484
00:16:24|0.034484
00:16:25|0.034504
00:16:26|0.034508
00:16:28|0.034514
00:16:28|0.034524
00:16:29|0.034515
00:16:30|0.034515
00:16:31|0.034515
00:16:32|0.034515
00:16:33|0.034517
00:16:35|0.034517
00:16:35|0.034517
00:16:37|0.034517
00:16:37|0.034517
00:16:38|0.034505
00:16:39|0.034527
00:16:42|0.034527
00:16:42|0.034524
00:16:43|0.034524
00:16:44|0.034524
00:16:46|0.034532
00:16:46|0.034532
00:16:47|0.034532
00:16:49|0.034532
00:16:51|0.034532
00:16:51|0.034532
00:16:52|0.034537
00:16:54|0.034559
00:16:54|0.034559
00:16:55|0.034576
00:16:56|0.034576
00:16:58|0.034576
00:16:58|0.034576
00:16:59|0.034575
00:17:00|0.034575
00:17:01|0.034575
00:17:03|0.034569
00:17:04|0.034572
00:17:04|0.034572
00:17:05|0.034602
00:17:07|0.034604
00:17:07|0.034604
00:17:08|0.034604
00:17:09|0.034604
00:17:10|0.034603
00:17:11|0.034606
00:17:12|0.034626
00:17:21|0.034665
00:17:22|0.034625
00:17:23|0.034609
00:17:24|0.034601
00:17:25|0.034614
00:17:26|0.034616
00:17:27|0.034602
00:17:28|0.034602
00:17:29|0.034602
00:17:30|0.034632
00:17:31|0.034632
00:17:32|0.034632
00:17:33|0.034632
00:17:34|0.034632
00:17:36|0.034632
00:17:36|0.034603
00:17:37|0.034603
00:17:38|0.034603
00:17:39|0.034598
00:17:41|0.034598
00:17:41|0.034598
00:17:43|0.034598
00:17:45|0.034607
00:17:45|0.034594
00:17:46|0.034584
00:17:47|0.034586
00:17:48|0.034586
00:17:50|0.03458
00:17:51|0.034613
00:17:51|0.034582
00:17:52|0.034588
00:17:55|0.034588
00:17:56|0.034574
00:17:56|0.034574
00:17:57|0.034574
00:17:58|0.034574
00:17:59|0.034574
00:18:00|0.034588
00:18:01|0.034588
00:18:03|0.034588
00:18:03|0.034573
00:18:05|0.034571
00:18:06|0.034571
00:18:07|0.034571
00:18:08|0.034583
00:18:09|0.034583
00:18:10|0.034594
00:18:11|0.034588
00:18:12|0.034588
00:18:13|0.034588
00:18:14|0.034588
00:18:15|0.034592
00:18:16|0.034621
00:18:17|0.034621
00:18:18|0.034596
00:18:19|0.034603
00:18:20|0.034603
00:18:21|0.034603
00:18:22|0.034609
00:18:23|0.034624
00:18:24|0.034624
00:18:25|0.034624
00:18:26|0.034636
00:18:27|0.034651
00:18:28|0.034641
00:18:29|0.034641
00:18:30|0.034629
00:18:31|0.034635
00:18:32|0.034638
00:18:33|0.034638
00:18:34|0.034638
00:18:35|0.034638
00:18:36|0.034638
00:18:37|0.034651
00:18:38|0.034657
00:18:39|0.03466
00:18:40|0.03466
00:18:41|0.03466
00:18:43|0.034676
00:18:43|0.034676
00:18:45|0.034676
00:18:46|0.03467
00:18:46|0.034666
00:18:47|0.034675
00:18:48|0.034682
00:18:49|0.034682
00:18:50|0.034682
00:18:52|0.034682
00:18:53|0.034682
00:18:54|0.034684
00:18:55|0.034708
00:18:56|0.034696
00:18:58|0.034696
00:18:58|0.034696
00:18:59|0.034712
00:19:00|0.034701
00:19:01|0.034701
00:19:03|0.034702
00:19:04|0.034702
00:19:04|0.034702
00:19:05|0.034685
00:19:06|0.034685
00:19:07|0.034682
00:19:09|0.034678
00:19:09|0.034678
00:19:11|0.034669
00:19:11|0.034669
00:19:13|0.034667
00:19:14|0.034672
00:19:15|0.034674
00:19:16|0.034686
00:19:17|0.034695
00:19:18|0.034682
00:19:19|0.034688
00:19:19|0.034689
00:19:20|0.034714
00:19:22|0.0347
00:19:22|0.034682
00:19:23|0.034682
00:19:25|0.034677
00:19:25|0.034686
00:19:27|0.034686
00:19:28|0.034701
00:19:29|0.034698
00:19:30|0.0347
00:19:31|0.0347
00:19:32|0.034698
00:19:33|0.034704
00:19:34|0.034704
00:19:35|0.034704
00:19:36|0.0347
00:19:37|0.034694
00:19:38|0.034699
00:19:39|0.034703
00:19:40|0.034705
00:19:41|0.034705
00:19:42|0.034705
00:19:44|0.034705
00:19:44|0.034705
00:19:45|0.034681
00:19:47|0.034681
00:19:48|0.034681
00:19:48|0.034683
00:19:49|0.034669
00:19:51|0.034691
00:19:52|0.03467
00:19:53|0.034671
00:19:54|0.034671
00:19:55|0.034694
00:19:56|0.034693
00:19:58|0.034683
00:19:58|0.034683
00:20:00|0.034683
00:20:01|0.034693
00:20:02|0.034707
00:20:03|0.034727
00:20:04|0.034732
00:20:05|0.034728
00:20:06|0.034724
00:20:07|0.034727
00:20:09|0.034727
00:20:10|0.03473
00:20:10|0.03473
00:20:12|0.034734
00:20:13|0.034734
00:20:14|0.034736
00:20:15|0.034732
00:20:16|0.034719
00:20:17|0.034719
00:20:18|0.034719
00:20:19|0.03474
00:20:20|0.034753
00:20:21|0.03474
00:20:22|0.03474
00:20:23|0.03476
00:20:24|0.034758
00:20:25|0.034763
00:20:26|0.034763
00:20:27|0.034766
00:20:28|0.03476
00:20:29|0.034759
00:20:30|0.034743
00:20:31|0.034743
00:20:32|0.03475
00:20:33|0.03475
00:20:34|0.034778
00:20:36|0.034778
00:20:37|0.034771
00:20:37|0.034771
00:20:38|0.034771
00:20:39|0.034772
00:20:40|0.034771
00:20:41|0.034775
00:20:42|0.034775
00:20:44|0.034775
00:20:45|0.034775
00:20:47|0.034773
00:20:48|0.034773
00:20:49|0.034776
00:20:50|0.034776
00:20:51|0.034776
00:20:52|0.034776
00:20:53|0.034776
00:20:54|0.034776
00:20:55|0.034779
00:20:56|0.034779
00:20:57|0.03478
00:20:58|0.034807
00:20:59|0.034796
00:21:00|0.034818
00:21:01|0.034796
00:21:02|0.034796
00:21:03|0.034796
00:21:04|0.034787
00:21:05|0.034787
00:21:06|0.034783
00:21:07|0.034773
00:21:08|0.034773
00:21:09|0.034773
00:21:10|0.034773
00:21:11|0.034773
00:21:12|0.03478
00:21:13|0.034789
00:21:14|0.034785
00:21:15|0.034772
00:21:16|0.034772
00:21:17|0.034772
00:21:19|0.03476
00:21:19|0.03476
00:21:20|0.034757
00:21:21|0.034756
00:21:22|0.034756
00:21:23|0.034756
00:21:24|0.034746
00:21:26|0.034746
00:21:26|0.034767
00:21:27|0.034758
00:21:28|0.034792
00:21:29|0.034804
00:21:30|0.0348
00:21:31|0.0348
00:21:32|0.0348
00:21:33|0.03481
00:21:34|0.034809
00:21:35|0.034809
00:21:37|0.034777
00:21:37|0.034803
00:21:38|0.034797
00:21:39|0.034794
00:21:40|0.034834
00:21:41|0.034834
00:21:42|0.034817
00:21:43|0.034826
00:21:46|0.034826
00:21:47|0.034864
00:21:48|0.034871
00:21:48|0.034866
00:21:49|0.034866
00:21:51|0.034866
00:21:51|0.034878
00:21:53|0.03489
00:21:54|0.034898
00:21:56|0.034902
00:21:56|0.03492
00:21:57|0.034908
00:21:59|0.03491
00:22:00|0.034919
00:22:01|0.034911
00:22:02|0.034914
00:22:03|0.034933
00:22:04|0.034932
00:22:05|0.03494
00:22:06|0.034952
00:22:07|0.03495
00:22:08|0.034962
00:22:09|0.034961
00:22:10|0.034961
00:22:11|0.034961
00:22:12|0.034961
00:22:13|0.034968
00:22:14|0.034967
00:22:16|0.034967
00:22:17|0.034968
00:22:17|0.034968
00:22:18|0.034978
00:22:19|0.034966
00:22:20|0.034963
00:22:21|0.034964
00:22:23|0.034964
00:22:23|0.034964
00:22:24|0.034958
00:22:25|0.034958
00:22:27|0.034958
00:22:28|0.034962
00:22:28|0.034962
00:22:29|0.034932
00:22:30|0.034938
00:22:32|0.034945
00:22:33|0.034952
00:22:34|0.034952
00:22:35|0.034952
00:22:36|0.034952
00:22:37|0.034952
00:22:38|0.034952
00:22:39|0.034948
00:22:40|0.034948
00:22:41|0.034947
00:22:42|0.034947
00:22:43|0.034934
00:22:44|0.034934
00:22:46|0.034932
00:22:47|0.034932
00:22:48|0.034934
00:22:49|0.034934
00:22:50|0.034934
00:22:52|0.034932
00:22:52|0.034956
00:22:53|0.034934
00:22:55|0.034934
00:22:57|0.034934
00:22:57|0.034936
00:22:58|0.034936
00:22:59|0.034936
00:23:00|0.034947
00:23:01|0.034943
00:23:03|0.034943
00:23:03|0.034944
00:23:04|0.034944
00:23:05|0.034952
00:23:07|0.034939
00:23:07|0.034925
00:23:09|0.03492
00:23:10|0.034895
00:23:11|0.034895
00:23:11|0.034898
00:23:12|0.034918
00:23:13|0.034935
00:23:14|0.034918
00:23:16|0.034918
00:23:17|0.034916
00:23:18|0.034911
00:23:19|0.034914
00:23:20|0.034911
00:23:21|0.034911
00:23:22|0.034894
00:23:23|0.034903
00:23:24|0.0349
00:23:25|0.0349
00:23:26|0.034968
00:23:27|0.034962
00:23:28|0.034962
00:23:29|0.034966
00:23:30|0.034969
00:23:32|0.03499
00:23:32|0.03499
00:23:33|0.034984
00:23:34|0.034983
00:23:35|0.034986
00:23:36|0.034986
00:23:37|0.03499
00:23:38|0.034988
00:23:39|0.034988
00:23:40|0.034991
00:23:41|0.034988
00:23:42|0.034988
00:23:43|0.034989
00:23:44|0.034989
00:23:45|0.034989
00:23:47|0.034989
00:23:48|0.034989
00:23:49|0.034989
00:23:49|0.034962
00:23:51|0.034962
00:23:53|0.034962
00:23:53|0.034962
00:23:55|0.034962
00:23:56|0.034964
00:23:57|0.034963
00:23:57|0.034963
00:23:59|0.034968
00:23:59|0.034968
00:24:01|0.034975
00:24:02|0.034982
00:24:03|0.034982
00:24:04|0.03499
00:24:05|0.034988
00:24:06|0.034992
00:24:07|0.034997
00:24:08|0.034986
00:24:09|0.034982
00:24:10|0.034982
00:24:11|0.034982
00:24:12|0.03499
00:24:13|0.034987
00:24:14|0.034993
00:24:15|0.034993
00:24:16|0.035008
00:24:17|0.035015
00:24:18|0.035013
00:24:19|0.035014
00:24:20|0.035014
00:24:21|0.035013
00:24:22|0.035013
00:24:23|0.035013
00:24:24|0.035009
00:24:25|0.03501
00:24:26|0.035016
00:24:27|0.035018
00:24:28|0.035008
00:24:29|0.035011
00:24:30|0.034994
00:24:31|0.034992
00:24:32|0.034992
00:24:33|0.034993
00:24:34|0.034993
00:24:35|0.034993
00:24:36|0.034993
00:24:37|0.034983
00:24:38|0.034971
00:24:40|0.034986
00:24:41|0.034977
00:24:41|0.034977
00:24:42|0.034977
00:24:44|0.034977
00:24:44|0.034968
00:24:45|0.034965
00:24:47|0.034965
00:24:47|0.034946
00:24:48|0.03496
00:24:50|0.034969
00:24:50|0.034973
00:24:52|0.034973
00:24:52|0.034974
00:24:54|0.034974
00:24:55|0.034963
00:24:55|0.034986
00:24:56|0.034977
00:24:57|0.034977
00:24:59|0.034975
00:24:59|0.034975
00:25:01|0.034975
00:25:01|0.034978
00:25:03|0.034993
00:25:04|0.034994
00:25:04|0.034994
00:25:06|0.03499
00:25:06|0.034992
00:25:08|0.03498
00:25:09|0.03498
00:25:09|0.03498
00:25:11|0.03498
00:25:12|0.034969
00:25:12|0.034969
00:25:14|0.034969
00:25:14|0.034969
00:25:15|0.034999
00:25:17|0.034999
00:25:18|0.034984
00:25:18|0.034997
00:25:20|0.034997
00:25:20|0.034997
00:25:22|0.034997
00:25:23|0.034989
00:25:23|0.03499
00:25:24|0.03499
00:25:26|0.035004
00:25:27|0.035012
00:25:28|0.035013
00:25:29|0.035022
00:25:30|0.035021
00:25:31|0.035021
00:25:32|0.035015
00:25:33|0.035014
00:25:34|0.035021
00:25:35|0.035021
00:25:36|0.035015
00:25:37|0.035015
00:25:38|0.035015
00:25:39|0.035003
00:25:40|0.034996
00:25:41|0.035001
00:25:42|0.035001
00:25:43|0.035001
00:25:44|0.035001
00:25:45|0.035001
00:25:46|0.035001
00:25:47|0.035001
00:25:48|0.035001
00:25:50|0.035001
00:25:51|0.034985
00:25:53|0.034977
00:25:54|0.034977
00:25:55|0.034977
00:25:56|0.034982
00:25:57|0.034978
00:25:58|0.034978
00:25:59|0.03498
00:25:59|0.034978
00:26:01|0.03498
00:26:02|0.034986
00:26:03|0.034989
00:26:04|0.034983
00:26:05|0.034983
00:26:06|0.03498
00:26:07|0.03498
00:26:08|0.03498
00:26:09|0.03498
00:26:10|0.03498
00:26:11|0.03494
00:26:12|0.034935
00:26:13|0.034926
00:26:14|0.034908
00:26:15|0.034908
00:26:16|0.034897
00:26:17|0.034893
00:26:18|0.034915
00:26:19|0.034915
00:26:20|0.034918
00:26:21|0.034896
00:26:22|0.034888
00:26:23|0.034896
00:26:24|0.034887
00:26:25|0.034887
00:26:26|0.034878
00:26:27|0.034878
00:26:28|0.034876
00:26:29|0.034876
00:26:30|0.034878
00:26:31|0.034882
00:26:32|0.034858
00:26:33|0.034854
00:26:34|0.034854
00:26:35|0.034854
00:26:36|0.034849
00:26:37|0.034849
00:26:38|0.034849
00:26:39|0.034849
00:26:40|0.034885
00:26:41|0.03485
00:26:42|0.03485
00:26:43|0.03485
00:26:44|0.034855
00:26:45|0.034856
00:26:46|0.034856
00:26:47|0.034871
00:26:48|0.034872
00:26:49|0.034872
00:26:51|0.034869
00:26:51|0.034869
00:26:52|0.034865
00:26:54|0.034865
00:26:55|0.034865
00:26:56|0.034865
00:26:57|0.034865
00:26:58|0.034865
00:26:59|0.034865
00:27:00|0.034922
00:27:01|0.034894
00:27:02|0.034894
00:27:03|0.034885
00:27:04|0.034864
00:27:05|0.034855
00:27:06|0.034855
00:27:07|0.034855
00:27:08|0.03487
00:27:09|0.03487
00:27:11|0.034884
00:27:11|0.034854
00:27:12|0.034845
00:27:14|0.034849
00:27:15|0.034842
00:27:16|0.034841
00:27:17|0.034836
00:27:18|0.034832
00:27:19|0.03483
00:27:20|0.03481
00:27:21|0.034819
00:27:22|0.03482
00:27:23|0.034805
00:27:24|0.034805
00:27:25|0.034805
00:27:26|0.034812
00:27:27|0.03483
00:27:28|0.034824
00:27:29|0.034832
00:27:30|0.034825
00:27:31|0.034817
00:27:32|0.034825
00:27:33|0.034818
00:27:34|0.034838
00:27:35|0.034846
00:27:36|0.034846
00:27:37|0.034846
00:27:38|0.034846
00:27:39|0.034865
00:27:40|0.03484
00:27:41|0.034846
00:27:42|0.034846
00:27:43|0.034846
00:27:44|0.034834
00:27:45|0.03483
00:27:46|0.03483
00:27:47|0.03483
00:27:48|0.034834
00:27:49|0.03483
00:27:50|0.034854
00:27:52|0.034815
00:27:52|0.034818
00:27:53|0.034821
00:27:55|0.034821
00:27:56|0.034818
00:27:57|0.034813
00:27:58|0.034813
00:27:59|0.034821
00:28:00|0.034821
00:28:01|0.034821
00:28:02|0.034821
00:28:03|0.034813
00:28:05|0.034815
00:28:05|0.034819
00:28:06|0.034821
00:28:07|0.034821
00:28:09|0.034819
00:28:09|0.034819
00:28:10|0.034819
00:28:11|0.034817
00:28:12|0.034816
00:28:14|0.03481
00:28:14|0.034821
00:28:15|0.034821
00:28:16|0.034826
00:28:18|0.034824
00:28:18|0.034821
00:28:19|0.034821
00:28:21|0.034821
00:28:21|0.034821
00:28:22|0.034821
00:28:23|0.034812
00:28:25|0.034797
00:28:26|0.034802
00:28:27|0.034811
00:28:27|0.034811
00:28:29|0.034811
00:28:29|0.034812
00:28:30|0.034805
00:28:31|0.034819
00:28:33|0.034817
00:28:34|0.034817
00:28:35|0.034824
00:28:36|0.034824
00:28:37|0.03482
00:28:37|0.03482
00:28:39|0.03482
00:28:40|0.03482
00:28:41|0.034853
00:28:42|0.034826
00:28:43|0.03483
00:28:44|0.034842
00:28:45|0.034835
00:28:46|0.034835
00:28:47|0.034836
00:28:47|0.034836
00:28:49|0.034836
00:28:50|0.034828
00:28:51|0.034843
00:28:51|0.034843
00:28:52|0.03484
00:28:54|0.034844
00:28:55|0.034866
00:28:56|0.034868
00:28:57|0.034862
00:28:58|0.034831
00:28:59|0.034834
00:29:00|0.034827
00:29:01|0.034827
00:29:02|0.034827
00:29:03|0.034805
00:29:04|0.034788
00:29:05|0.034784
00:29:06|0.034789
00:29:07|0.03478
00:29:08|0.034778
00:29:09|0.034772
00:29:10|0.034768
00:29:11|0.034767
00:29:12|0.034768
00:29:13|0.034779
00:29:14|0.034779
00:29:15|0.034787
00:29:16|0.034779
00:29:17|0.034779
00:29:19|0.034773
00:29:19|0.03477
00:29:20|0.034782
00:29:22|0.034782
00:29:22|0.034772
00:29:23|0.034788
00:29:24|0.034788
00:29:25|0.034788
00:29:26|0.034762
00:29:27|0.034753
00:29:28|0.034752
00:29:29|0.034734
00:29:30|0.034734
00:29:31|0.034726
00:29:33|0.034726
00:29:33|0.034723
00:29:34|0.034725
00:29:35|0.034725
00:29:36|0.034759
00:29:37|0.034746
00:29:39|0.034764
00:29:40|0.034763
00:29:40|0.03476
00:29:41|0.034741
00:29:43|0.034738
00:29:44|0.034738
00:29:45|0.034738
00:29:46|0.034738
00:29:47|0.034727
00:29:48|0.034727
00:29:49|0.034731
00:29:50|0.034755
00:29:51|0.034738
00:29:52|0.034734
00:29:54|0.034734
00:29:55|0.034734
00:29:56|0.034734
00:29:57|0.034734
00:29:58|0.034734
00:30:00|0.034734
00:30:00|0.034734
00:30:02|0.034734
00:30:02|0.034734
00:30:04|0.034741
00:30:05|0.03474
00:30:06|0.03474
00:30:07|0.03474
00:30:08|0.03474
00:30:09|0.034725
00:30:10|0.034725
00:30:11|0.034712
00:30:12|0.034698
00:30:13|0.034691
00:30:14|0.034691
00:30:15|0.034691
00:30:16|0.034691
00:30:17|0.034684
00:30:18|0.034679
00:30:19|0.034662
00:30:20|0.034675
00:30:21|0.034675
00:30:22|0.034675
00:30:23|0.034661
00:30:24|0.034661
00:30:25|0.034661
00:30:26|0.034656
00:30:27|0.034673
00:30:28|0.03467
00:30:29|0.034673
00:30:30|0.034691
00:30:31|0.034706
00:30:32|0.034704
00:30:34|0.034692
00:30:34|0.034678
00:30:36|0.034717
00:30:36|0.034707
00:30:38|0.034707
00:30:39|0.034707
00:30:40|0.034707
00:30:41|0.034707
00:30:42|0.034707
00:30:43|0.03471
00:30:44|0.03471
00:30:45|0.03471
00:30:45|0.034702
00:30:46|0.034702
00:30:48|0.034702
00:30:48|0.034678
00:30:49|0.034669
00:30:50|0.034669
00:30:51|0.03465
00:30:53|0.034655
00:30:53|0.034652
00:30:54|0.034652
00:30:57|0.034652
00:30:57|0.034652
00:30:59|0.034652
00:31:00|0.034652
00:31:00|0.034645
00:31:02|0.034639
00:31:02|0.034626
00:31:03|0.034626
00:31:04|0.034626
00:31:05|0.034627
00:31:06|0.034636
00:31:08|0.034629
00:31:08|0.034641
00:31:09|0.034641
00:31:10|0.034639
00:31:12|0.03463
00:31:13|0.034631
00:31:14|0.034678
00:31:15|0.034678
00:31:16|0.034672
00:31:17|0.034672
00:31:18|0.034672
00:31:19|0.034645
00:31:20|0.034645
00:31:21|0.034645
00:31:22|0.03463
00:31:23|0.03463
00:31:24|0.03463
00:31:25|0.034682
00:31:26|0.034682
00:31:27|0.034682
00:31:28|0.034682
00:31:29|0.034659
00:31:30|0.034642
00:31:31|0.034639
00:31:32|0.034627
00:31:33|0.034614
00:31:34|0.034614
00:31:35|0.034611
00:31:36|0.034632
00:31:37|0.034628
00:31:38|0.034634
00:31:39|0.034614
00:31:40|0.034614
00:31:41|0.034609
00:31:42|0.034607
00:31:43|0.034611
00:31:44|0.034604
00:31:45|0.034607
00:31:46|0.034607
00:31:47|0.034607
00:31:48|0.034607
00:31:49|0.034604
00:31:51|0.034594
00:31:51|0.034594
00:31:52|0.034572
00:31:53|0.034572
00:31:55|0.034594
00:31:57|0.034594
00:31:58|0.034585
00:31:59|0.034585
00:31:59|0.034586
00:32:01|0.034601
00:32:02|0.03462
00:32:03|0.034614
00:32:04|0.034602
00:32:05|0.034594
00:32:06|0.034594
00:32:07|0.034594
00:32:08|0.034604
00:32:09|0.034604
00:32:10|0.034595
00:32:11|0.034598
00:32:12|0.034594
00:32:13|0.034577
00:32:14|0.034569
00:32:16|0.034564
00:32:17|0.034546
00:32:18|0.034555
00:32:20|0.034571
00:32:20|0.034571
00:32:21|0.034571
00:32:23|0.034569
00:32:24|0.034566
00:32:24|0.034557
00:32:26|0.034557
00:32:26|0.034554
00:32:27|0.034549
00:32:29|0.034541
00:32:30|0.034545
00:32:31|0.034549
00:32:32|0.034559
00:32:33|0.034579
00:32:34|0.03457
00:32:35|0.034568
00:32:36|0.034574
00:32:37|0.034578
00:32:38|0.034591
00:32:39|0.034591
00:32:40|0.034591
00:32:41|0.034594
00:32:42|0.034594
00:32:43|0.034594
00:32:44|0.034608
00:32:45|0.034608
00:32:46|0.034608
00:32:47|0.034608
00:32:48|0.034613
00:32:49|0.034613
00:32:50|0.034612
00:32:51|0.034614
00:32:52|0.034614
00:32:53|0.034614
00:32:54|0.034614
00:32:55|0.034614
00:32:56|0.034614
00:32:57|0.034614
00:32:59|0.034614
00:33:00|0.034614
00:33:00|0.034603
00:33:02|0.034594
00:33:03|0.034594
00:33:04|0.034599
00:33:05|0.034586
00:33:06|0.034616
00:33:07|0.034616
00:33:07|0.034616
00:33:09|0.034616
00:33:10|0.034597
00:33:11|0.034597
00:33:12|0.034597
00:33:13|0.034597
00:33:13|0.034585
00:33:15|0.03458
00:33:16|0.034575
00:33:17|0.034571
00:33:18|0.034558
00:33:19|0.034551
00:33:20|0.034546
00:33:21|0.034555
00:33:22|0.034555
00:33:23|0.034545
00:33:24|0.034545
00:33:25|0.034546
00:33:26|0.034546
00:33:27|0.034549
00:33:28|0.034534
00:33:29|0.034534
00:33:30|0.034534
00:33:31|0.034534
00:33:32|0.034554
00:33:33|0.034554
00:33:34|0.034554
00:33:35|0.034554
00:33:36|0.034554
00:33:38|0.034554
00:33:38|0.03454
00:33:39|0.03454
00:33:40|0.034541
00:33:41|0.03454
00:33:42|0.034524
00:33:43|0.034531
00:33:44|0.034531
00:33:45|0.034523
00:33:46|0.034497
00:33:47|0.034522
00:33:49|0.034522
00:33:49|0.034512
00:33:50|0.034496
00:33:51|0.034496
00:33:52|0.034496
00:33:53|0.034507
00:33:54|0.034504
00:33:56|0.034503
00:33:56|0.03452
00:33:58|0.034531
00:34:00|0.034531
00:34:01|0.034522
00:34:02|0.034516
00:34:03|0.034526
00:34:04|0.034526
00:34:05|0.034558
00:34:06|0.034558
00:34:07|0.034558
00:34:08|0.034558
00:34:09|0.034558
00:34:11|0.034544
00:34:11|0.034538
00:34:13|0.03453
00:34:14|0.03453
00:34:14|0.034514
00:34:16|0.034514
00:34:16|0.034514
00:34:18|0.034514
00:34:19|0.034528
00:34:19|0.034528
00:34:20|0.034532
00:34:21|0.034544
00:34:22|0.034544
00:34:23|0.03455
00:34:24|0.03455
00:34:25|0.03456
00:34:27|0.034556
00:34:28|0.034559
00:34:29|0.034556
00:34:29|0.034561
00:34:30|0.034561
00:34:32|0.034561
00:34:33|0.034558
00:34:34|0.034558
00:34:35|0.034558
00:34:36|0.034569
00:34:37|0.034569
00:34:38|0.034564
00:34:39|0.034564
00:34:40|0.034564
00:34:41|0.034567
00:34:42|0.034534
00:34:43|0.034534
00:34:44|0.034534
00:34:45|0.034534
00:34:46|0.034534
00:34:47|0.034534
00:34:48|0.034534
00:34:49|0.034534
00:34:50|0.03455
00:34:51|0.03455
00:34:52|0.034531
00:34:53|0.034522
00:34:54|0.034522
00:34:55|0.0345
00:34:57|0.034497
00:34:57|0.034501
00:34:59|0.034496
00:35:00|0.034495
00:35:01|0.034496
00:35:02|0.034496
00:35:03|0.034496
00:35:04|0.034496
00:35:05|0.034496
00:35:06|0.034496
00:35:07|0.03449
00:35:09|0.034503
00:35:09|0.034504
00:35:11|0.034504
00:35:12|0.034493
00:35:13|0.034512
00:35:14|0.034529
00:35:14|0.03453
00:35:16|0.03453
00:35:17|0.034542
00:35:18|0.034543
00:35:19|0.034543
00:35:20|0.034543
00:35:21|0.034528
00:35:22|0.034522
00:35:23|0.034501
00:35:23|0.034501
00:35:25|0.034501
00:35:26|0.034488
00:35:27|0.034488
00:35:28|0.034489
00:35:29|0.034489
00:35:30|0.034499
00:35:31|0.034499
00:35:32|0.034484
00:35:33|0.034481
00:35:34|0.034468
00:35:35|0.034468
00:35:36|0.034468
00:35:37|0.034475
00:35:38|0.034455
00:35:39|0.034455
00:35:40|0.034475
00:35:41|0.03446
00:35:42|0.034458
00:35:43|0.034462
00:35:44|0.034462
00:35:45|0.034462
00:35:46|0.034462
00:35:47|0.03446
00:35:48|0.03446
00:35:49|0.034483
00:35:50|0.034483
00:35:51|0.034456
00:35:52|0.034465
00:35:53|0.034465
00:35:54|0.034465
00:35:55|0.034465
00:35:56|0.034465
00:35:57|0.034465
00:35:58|0.034465
00:35:59|0.034466
00:36:01|0.034455
00:36:01|0.034456
00:36:03|0.034463
00:36:03|0.034482
00:36:05|0.034499
00:36:06|0.034496
00:36:08|0.034517
00:36:09|0.034517
00:36:10|0.034517
00:36:11|0.034533
00:36:11|0.034533
00:36:13|0.034545
00:36:13|0.034545
00:36:14|0.034545
00:36:15|0.034569
00:36:17|0.034569
00:36:18|0.034569
00:36:18|0.034542
00:36:19|0.034542
00:36:21|0.034542
00:36:21|0.034554
00:36:22|0.034554
00:36:24|0.034554
00:36:25|0.034554
00:36:26|0.034554
00:36:26|0.03456
00:36:27|0.034568
00:36:29|0.034592
00:36:30|0.034562
00:36:31|0.034559
00:36:32|0.034547
00:36:33|0.034536
00:36:34|0.034536
00:36:35|0.034534
00:36:36|0.034536
00:36:37|0.034536
00:36:38|0.034546
00:36:38|0.034544
00:36:40|0.03455
00:36:40|0.034532
00:36:42|0.034532
00:36:43|0.034525
00:36:44|0.034507
00:36:45|0.034507
00:36:45|0.034507
00:36:46|0.034497
00:36:48|0.034497
00:36:49|0.034497
00:36:50|0.034492
00:36:51|0.034511
00:36:52|0.034511
00:36:53|0.034498
00:36:54|0.034481
00:36:55|0.034477
00:36:56|0.034368
00:36:57|0.034436
00:36:58|0.034436
00:36:59|0.034442
00:37:00|0.034442
00:37:01|0.034442
00:37:03|0.034444
00:37:04|0.034456
00:37:05|0.034456
00:37:05|0.034445
00:37:06|0.034445
00:37:07|0.03445
00:37:08|0.034456
00:37:10|0.034454
00:37:10|0.034464
00:37:12|0.034439
00:37:12|0.034448
00:37:13|0.034457
00:37:14|0.034457
00:37:16|0.034464
00:37:17|0.034465
00:37:18|0.034475
00:37:18|0.034468
00:37:20|0.03448
00:37:21|0.03448
00:37:22|0.034492
00:37:23|0.034492
00:37:24|0.034504
00:37:25|0.034504
00:37:26|0.034491
00:37:27|0.03449
00:37:28|0.03449
00:37:29|0.034502
00:37:30|0.034494
00:37:31|0.034494
00:37:32|0.034494
00:37:33|0.034476
00:37:34|0.034476
00:37:35|0.034512
00:37:36|0.034441
00:37:37|0.034441
00:37:38|0.034441
00:37:40|0.034441
00:37:40|0.034436
00:37:41|0.034436
00:37:43|0.034436
00:37:44|0.03444
00:37:45|0.034443
00:37:45|0.034443
00:37:47|0.034443
00:37:48|0.034443
00:37:49|0.034443
00:37:50|0.034439
00:37:51|0.034442
00:37:52|0.034442
00:37:53|0.034442
00:37:54|0.034442
00:37:55|0.034466
00:37:56|0.03445
00:37:57|0.034456
00:37:58|0.034456
00:37:59|0.034456
00:38:01|0.034456
00:38:02|0.034456
00:38:03|0.034456
00:38:04|0.034435
00:38:06|0.034435
00:38:07|0.034435
00:38:07|0.034435
00:38:09|0.034437
00:38:10|0.034438
00:38:12|0.034457
00:38:13|0.034453
00:38:14|0.034452
00:38:14|0.034452
00:38:15|0.034452
00:38:16|0.03445
00:38:18|0.034447
00:38:19|0.034458
00:38:20|0.034461
00:38:20|0.034461
00:38:21|0.034461
00:38:22|0.034474
00:38:24|0.034496
00:38:25|0.034496
00:38:25|0.034494
00:38:26|0.034494
00:38:28|0.034494
00:38:28|0.034494
00:38:30|0.034494
00:38:30|0.034487
00:38:31|0.034488
00:38:32|0.034488
00:38:33|0.034488
00:38:35|0.034488
00:38:35|0.034488
00:38:36|0.034488
00:38:37|0.034488
00:38:38|0.034479
00:38:39|0.034453
00:38:40|0.034454
00:38:42|0.034454
00:38:43|0.034454
00:38:43|0.034454
00:38:45|0.034454
00:38:45|0.03445
00:38:46|0.03445
00:38:48|0.03445
00:38:49|0.03445
00:38:50|0.034444
00:38:50|0.034474
00:38:52|0.034474
00:38:52|0.034448
00:38:54|0.034472
00:38:55|0.034472
00:38:55|0.034472
00:38:57|0.034453
00:38:58|0.034453
00:38:59|0.034461
00:39:00|0.034461
00:39:01|0.034461
00:39:02|0.034461
00:39:04|0.034433
00:39:05|0.034433
00:39:06|0.034411
00:39:07|0.034396
00:39:08|0.034398
00:39:09|0.034397
00:39:10|0.034404
00:39:11|0.034393
00:39:12|0.034407
00:39:13|0.034381
00:39:14|0.034389
00:39:15|0.034389
00:39:17|0.034389
00:39:17|0.034389
00:39:18|0.03438
00:39:19|0.034357
00:39:20|0.034351
00:39:22|0.03436
00:39:22|0.034356
00:39:23|0.034365
00:39:24|0.034365
00:39:26|0.034365
00:39:26|0.034367
00:39:27|0.034367
00:39:28|0.034362
00:39:29|0.034366
00:39:30|0.034358
00:39:31|0.034371
00:39:33|0.034324
00:39:33|0.034324
00:39:35|0.034321
00:39:36|0.034338
00:39:36|0.034337
00:39:38|0.034338
00:39:39|0.034338
00:39:39|0.034338
00:39:40|0.034336
00:39:42|0.034328
00:39:43|0.034328
00:39:43|0.034328
00:39:45|0.034335
00:39:45|0.034335
00:39:47|0.034335
00:39:47|0.034324
00:39:48|0.03432
00:39:50|0.034323
00:39:51|0.034323
00:39:51|0.034316
00:39:53|0.034316
00:39:54|0.034316
00:39:55|0.034316
00:39:55|0.034316
00:39:56|0.034316
00:39:57|0.034309
00:39:59|0.034293
00:39:59|0.034293
00:40:00|0.034281
00:40:02|0.034291
00:40:02|0.034279
00:40:03|0.034282
00:40:05|0.034273
00:40:06|0.034252
00:40:06|0.034263
00:40:08|0.03427
00:40:09|0.03427
00:40:10|0.034249
00:40:11|0.034255
00:40:12|0.034234
00:40:13|0.034241
00:40:15|0.034237
00:40:15|0.03423
00:40:16|0.034226
00:40:17|0.034224
00:40:18|0.034222
00:40:20|0.034236
00:40:21|0.034204
00:40:21|0.034201
00:40:23|0.034201
00:40:24|0.034191
00:40:24|0.034192
00:40:26|0.034176
00:40:26|0.03419
00:40:27|0.034191
00:40:29|0.034184
00:40:29|0.034177
00:40:31|0.034177
00:40:32|0.034177
00:40:33|0.034176
00:40:34|0.034176
00:40:35|0.034176
00:40:37|0.034165
00:40:38|0.034166
00:40:39|0.034166
00:40:40|0.034166
00:40:41|0.034157
00:40:42|0.034153
00:40:43|0.034143
00:40:44|0.034143
00:40:44|0.034143
00:40:45|0.03418
00:40:46|0.034179
00:40:48|0.034179
00:40:49|0.034179
00:40:49|0.034179
00:40:51|0.034185
00:40:52|0.034177
00:40:53|0.03418
00:40:54|0.034189
00:40:55|0.034189
00:40:55|0.034192
00:40:57|0.034192
00:40:58|0.034185
00:40:59|0.034185
00:41:00|0.034188
00:41:01|0.034188
00:41:02|0.034188
00:41:03|0.034186
00:41:04|0.034186
00:41:06|0.034204
00:41:07|0.034205
00:41:08|0.034201
00:41:09|0.034214
00:41:10|0.034223
00:41:11|0.034232
00:41:11|0.03423
00:41:13|0.034252
00:41:15|0.034237
00:41:15|0.034254
00:41:17|0.034254
00:41:18|0.034254
00:41:19|0.034236
00:41:19|0.034219
00:41:21|0.034207
00:41:22|0.034207
00:41:22|0.034198
00:41:24|0.034168
00:41:25|0.034168
00:41:26|0.034168
00:41:28|0.034168
00:41:28|0.034182
00:41:29|0.034182
00:41:30|0.034161
00:41:31|0.034155
00:41:32|0.034155
00:41:34|0.034155
00:41:34|0.034166
00:41:35|0.034154
00:41:36|0.034135
00:41:37|0.034138
00:41:38|0.034138
00:41:39|0.034138
00:41:40|0.034138
00:41:41|0.034138
00:41:42|0.034131
00:41:43|0.034131
00:41:44|0.034117
00:41:45|0.034117
00:41:46|0.034122
00:41:48|0.034168
00:41:49|0.034129
00:41:49|0.034129
00:41:50|0.034138
00:41:51|0.034139
00:41:52|0.034143
00:41:53|0.034158
00:41:54|0.03416
00:41:55|0.034145
00:41:56|0.034145
00:41:57|0.034145
00:41:58|0.034145
00:42:00|0.034145
00:42:00|0.034145
00:42:01|0.034154
00:42:03|0.034158
00:42:04|0.034143
00:42:05|0.03414
00:42:06|0.034137
00:42:07|0.034146
00:42:08|0.034146
00:42:09|0.03416
00:42:10|0.034166
00:42:11|0.034166
00:42:12|0.034186
00:42:13|0.034186
00:42:14|0.034186
00:42:15|0.034174
00:42:16|0.034199
00:42:18|0.034179
00:42:19|0.034179
00:42:20|0.034185
00:42:21|0.034186
00:42:22|0.034186
00:42:23|0.034194
00:42:23|0.0342
00:42:25|0.034191
00:42:26|0.034191
00:42:26|0.034189
00:42:28|0.034189
00:42:29|0.034189
00:42:30|0.034189
00:42:30|0.034189
00:42:32|0.034181
00:42:33|0.034181
00:42:34|0.034161
00:42:35|0.034161
00:42:36|0.034149
00:42:37|0.034138
00:42:38|0.034138
00:42:39|0.03414
00:42:40|0.03414
00:42:41|0.03414
00:42:42|0.034125
00:42:43|0.034125
00:42:44|0.034123
00:42:45|0.034123
00:42:46|0.034123
00:42:47|0.034141
00:42:49|0.034141
00:42:50|0.034141
00:42:51|0.034131
00:42:52|0.034131
00:42:52|0.034131
00:42:53|0.034131
00:42:55|0.034131
00:42:55|0.034122
00:42:56|0.034122
00:42:57|0.034122
00:42:58|0.034122
00:42:59|0.034116
00:43:00|0.034147
00:43:01|0.034122
00:43:02|0.034122
00:43:03|0.034122
00:43:04|0.034137
00:43:06|0.034132
00:43:08|0.034132
00:43:09|0.034132
00:43:10|0.034132
00:43:11|0.034135
00:43:12|0.034135
00:43:13|0.034116
00:43:14|0.034116
00:43:15|0.034116
00:43:16|0.034116
00:43:17|0.034117
00:43:18|0.034117
00:43:19|0.034119
00:43:20|0.034119
00:43:21|0.034104
00:43:22|0.0341
00:43:23|0.034097
00:43:24|0.034092
00:43:25|0.034092
00:43:26|0.034092
00:43:27|0.034081
00:43:28|0.034084
00:43:29|0.034084
00:43:30|0.034084
00:43:31|0.034068
00:43:32|0.034068
00:43:33|0.034076
00:43:35|0.034117
00:43:35|0.034117
00:43:36|0.034093
00:43:37|0.034098
00:43:38|0.034098
00:43:40|0.034098
00:43:40|0.034115
00:43:41|0.034115
00:43:42|0.034083
00:43:43|0.03408
00:43:44|0.03408
00:43:45|0.034083
00:43:46|0.034094
00:43:47|0.034094
00:43:49|0.034094
00:43:50|0.034103
00:43:51|0.034103
00:43:51|0.0341
00:43:52|0.0341
00:43:53|0.0341
00:43:54|0.0341
00:43:56|0.0341
00:43:56|0.0341
00:43:57|0.0341
00:43:58|0.0341
00:44:00|0.0341
00:44:00|0.0341
00:44:02|0.034095
00:44:02|0.034095
00:44:03|0.034095
00:44:05|0.034095
00:44:05|0.034112
00:44:07|0.034082
00:44:08|0.034082
00:44:09|0.034082
00:44:10|0.034062
00:44:11|0.034067
00:44:12|0.034037
00:44:13|0.034042
00:44:14|0.034042
00:44:15|0.034061
00:44:16|0.034059
00:44:17|0.034059
00:44:18|0.034059
00:44:19|0.034064
00:44:21|0.034064
00:44:22|0.034063
00:44:22|0.034063
00:44:23|0.034063
00:44:25|0.034068
00:44:26|0.03408
00:44:27|0.034088
00:44:28|0.034085
00:44:29|0.034089
00:44:30|0.034089
00:44:31|0.034113
00:44:32|0.03411
00:44:33|0.03413
00:44:34|0.03413
00:44:35|0.03413
00:44:36|0.034143
00:44:37|0.034152
00:44:38|0.034172
00:44:39|0.034177
00:44:40|0.034177
00:44:41|0.034177
00:44:42|0.034177
00:44:43|0.034196
00:44:44|0.034196
00:44:46|0.034187
00:44:47|0.034206
00:44:48|0.0342
00:44:48|0.0342
00:44:49|0.0342
00:44:51|0.034202
00:44:51|0.034202
00:44:52|0.034202
00:44:54|0.034202
00:44:55|0.034201
00:44:56|0.034205
00:44:57|0.034205
00:44:58|0.034205
00:44:59|0.034201
00:45:00|0.034201
00:45:01|0.034201
00:45:02|0.034202
00:45:03|0.034202
00:45:03|0.034232
00:45:05|0.034232
00:45:06|0.034243
00:45:07|0.034243
00:45:09|0.034235
00:45:10|0.034247
00:45:10|0.034248
00:45:12|0.03428
00:45:12|0.034277
00:45:13|0.034277
00:45:14|0.034277
00:45:15|0.034292
00:45:16|0.034261
00:45:18|0.034292
00:45:19|0.034219
00:45:19|0.034236
00:45:20|0.034235
00:45:21|0.034235
00:45:22|0.034236
00:45:23|0.034266
00:45:24|0.034266
00:45:25|0.034262
00:45:27|0.034262
00:45:28|0.034257
00:45:29|0.034255
00:45:29|0.034259
00:45:31|0.034264
00:45:32|0.034266
00:45:32|0.034266
00:45:34|0.034266
00:45:34|0.03427
00:45:35|0.034278
00:45:36|0.034276
00:45:37|0.03428
00:45:39|0.03428
00:45:39|0.03428
00:45:40|0.034289
00:45:42|0.03429
00:45:43|0.034288
00:45:44|0.034288
00:45:45|0.034288
00:45:45|0.034288
00:45:47|0.034288
00:45:48|0.034314
00:45:48|0.034314
00:45:50|0.034314
00:45:50|0.034298
00:45:52|0.034296
00:45:52|0.034276
00:45:54|0.034276
00:45:55|0.03427
00:45:56|0.03427
00:45:57|0.03427
00:45:58|0.034267
00:45:59|0.034267
00:46:00|0.034267
00:46:01|0.034264
00:46:02|0.034246
00:46:03|0.034232
00:46:04|0.034232
00:46:05|0.034232
00:46:06|0.034232
00:46:07|0.034232
00:46:08|0.034235
00:46:09|0.03424
00:46:10|0.03424
00:46:11|0.034238
00:46:12|0.034259
00:46:13|0.034254
00:46:14|0.034262
00:46:15|0.034293
00:46:16|0.034326
00:46:17|0.034326
00:46:18|0.034326
00:46:19|0.034326
00:46:20|0.034308
00:46:21|0.034308
00:46:22|0.034308
00:46:23|0.034308
00:46:24|0.034308
00:46:25|0.034305
00:46:26|0.034291
00:46:27|0.03429
00:46:28|0.034286
00:46:29|0.034286
00:46:30|0.03429
00:46:31|0.03429
00:46:32|0.034286
00:46:33|0.034275
00:46:34|0.034275
00:46:35|0.034249
00:46:37|0.034286
00:46:38|0.034286
00:46:38|0.034286
00:46:39|0.034248
00:46:40|0.034248
00:46:41|0.034248
00:46:42|0.034242
00:46:43|0.034267
00:46:45|0.034276
00:46:46|0.034306
00:46:46|0.034294
00:46:47|0.034294
00:46:48|0.034294
00:46:50|0.034294
00:46:50|0.034304
00:46:51|0.034298
00:46:52|0.034302
00:46:53|0.034302
00:46:54|0.034302
00:46:56|0.034302
00:46:56|0.034302
00:46:57|0.034302
00:46:58|0.034303
00:46:59|0.034303
00:47:00|0.034303
00:47:01|0.034303
00:47:02|0.034315
00:47:03|0.034315
00:47:04|0.034327
00:47:06|0.034327
00:47:06|0.034324
00:47:08|0.034324
00:47:09|0.034324
00:47:09|0.034324
00:47:10|0.034306
00:47:12|0.034327
00:47:13|0.034339
00:47:14|0.034339
00:47:15|0.034331
00:47:16|0.034326
00:47:17|0.034326
00:47:18|0.034326
00:47:19|0.034326
00:47:20|0.034326
00:47:22|0.034326
00:47:22|0.034326
00:47:24|0.034326
00:47:24|0.034326
00:47:25|0.034326
00:47:27|0.034302
00:47:27|0.034306
00:47:29|0.034324
00:47:30|0.034323
00:47:31|0.034323
00:47:32|0.034325
00:47:32|0.034315
00:47:33|0.034315
00:47:34|0.034315
00:47:35|0.034315
00:47:37|0.034315
00:47:37|0.034315
00:47:38|0.034301
00:47:40|0.034301
00:47:41|0.034301
00:47:42|0.034288
00:47:42|0.034287
00:47:43|0.034287
00:47:44|0.034287
00:47:45|0.034321
00:47:46|0.034321
00:47:47|0.034285
00:47:48|0.034285
00:47:49|0.034285
00:47:51|0.034285
00:47:52|0.034285
00:47:53|0.034265
00:47:54|0.034265
00:47:54|0.034265
00:47:56|0.03428
00:47:56|0.03428
00:47:58|0.034287
00:47:59|0.034287
00:48:00|0.034287
00:48:01|0.034287
00:48:02|0.034287
00:48:02|0.034282
00:48:04|0.034279
00:48:05|0.034264
00:48:06|0.034265
00:48:07|0.034265
00:48:07|0.034263
00:48:08|0.034263
00:48:10|0.034263
00:48:11|0.034287
00:48:13|0.034287
00:48:14|0.034287
00:48:15|0.03427
00:48:17|0.034256
00:48:17|0.034264
00:48:18|0.034264
00:48:19|0.034264
00:48:20|0.034287
00:48:22|0.034273
00:48:23|0.034273
00:48:23|0.034282
00:48:25|0.034286
00:48:26|0.034286
00:48:27|0.034286
00:48:28|0.034286
00:48:29|0.03429
00:48:30|0.03429
00:48:31|0.034309
00:48:32|0.034309
00:48:33|0.0343
00:48:34|0.0343
00:48:35|0.0343
00:48:36|0.03431
00:48:37|0.034312
00:48:38|0.034308
00:48:39|0.034308
00:48:40|0.034308
00:48:41|0.034308
00:48:42|0.034308
00:48:43|0.034308
00:48:44|0.0343
00:48:45|0.0343
00:48:46|0.034289
00:48:47|0.03427
00:48:48|0.034274
00:48:49|0.034274
00:48:50|0.034274
00:48:51|0.034327
00:48:52|0.034314
00:48:53|0.034315
00:48:54|0.034321
00:48:55|0.03435
00:48:56|0.03435
00:48:57|0.034351
00:48:58|0.034352
00:48:59|0.034352
00:49:00|0.034352
00:49:01|0.034352
00:49:02|0.034341
00:49:03|0.034341
00:49:04|0.034341
00:49:05|0.034341
00:49:06|0.034341
00:49:07|0.034359
00:49:08|0.034362
00:49:09|0.034365
00:49:10|0.034365
00:49:11|0.034365
00:49:12|0.034365
00:49:14|0.034376
00:49:14|0.034351
00:49:16|0.034341
00:49:16|0.034335
00:49:18|0.034335
00:49:19|0.034335
00:49:20|0.034312
00:49:21|0.034312
00:49:21|0.034312
00:49:23|0.034313
00:49:24|0.034316
00:49:25|0.034316
00:49:27|0.03433
00:49:27|0.03433
00:49:28|0.03433
00:49:29|0.034331
00:49:30|0.034324
00:49:32|0.034322
00:49:33|0.034289
00:49:33|0.034289
00:49:35|0.034289
00:49:35|0.034302
00:49:37|0.034302
00:49:37|0.034302
00:49:38|0.034277
00:49:39|0.034277
00:49:41|0.034277
00:49:41|0.034254
00:49:42|0.034239
00:49:43|0.034252
00:49:44|0.034252
00:49:46|0.034252
00:49:47|0.034252
00:49:47|0.034252
00:49:48|0.034252
00:49:49|0.034252
00:49:50|0.034252
00:49:51|0.034252
00:49:52|0.034237
00:49:54|0.034238
00:49:54|0.034243
00:49:55|0.034251
00:49:57|0.034251
00:49:57|0.034251
00:49:58|0.034253
00:49:59|0.034253
00:50:01|0.034252
00:50:01|0.034268
00:50:03|0.034268
00:50:03|0.034234
00:50:04|0.034234
00:50:06|0.03424
00:50:06|0.03424
00:50:07|0.034221
00:50:08|0.03428
00:50:09|0.03428
00:50:10|0.034264
00:50:11|0.034247
00:50:13|0.034253
00:50:14|0.034244
00:50:15|0.034239
00:50:15|0.034228
00:50:16|0.034212
00:50:17|0.034194
00:50:19|0.034192
00:50:21|0.034186
00:50:21|0.034186
00:50:23|0.034186
00:50:23|0.034198
00:50:25|0.034192
00:50:25|0.034192
00:50:27|0.034167
00:50:27|0.034167
00:50:29|0.034168
00:50:30|0.034169
00:50:31|0.034159
00:50:32|0.034143
00:50:33|0.034136
00:50:34|0.034127
00:50:35|0.034127
00:50:36|0.034127
00:50:37|0.03414
00:50:38|0.034148
00:50:39|0.034143
00:50:40|0.034143
00:50:41|0.034145
00:50:42|0.034149
00:50:43|0.034138
00:50:44|0.034138
00:50:45|0.034135
00:50:46|0.034155
00:50:47|0.034117
00:50:48|0.034112
00:50:49|0.034112
00:50:50|0.034107
00:50:51|0.034103
00:50:52|0.034097
00:50:53|0.034092
00:50:54|0.034077
00:50:55|0.034059
00:50:56|0.034056
00:50:57|0.034056
00:50:58|0.034056
00:50:59|0.034062
00:51:00|0.034054
00:51:02|0.034077
00:51:02|0.034077
00:51:03|0.03407
00:51:04|0.03407
00:51:05|0.034074
00:51:06|0.034058
00:51:07|0.034
00:51:08|0.034034
00:51:09|0.033996
00:51:10|0.033991
00:51:11|0.033985
00:51:12|0.03399
00:51:13|0.034004
00:51:14|0.034018
00:51:15|0.034018
00:51:16|0.034014
00:51:18|0.034008
00:51:19|0.034008
00:51:20|0.034002
00:51:20|0.034002
00:51:22|0.034012
00:51:23|0.034012
00:51:24|0.034043
00:51:24|0.034068
00:51:25|0.034063
00:51:27|0.034063
00:51:27|0.034084
00:51:28|0.034097
00:51:30|0.034055
00:51:30|0.034039
00:51:31|0.034039
00:51:33|0.034036
00:51:34|0.034039
00:51:35|0.034023
00:51:35|0.034023
00:51:36|0.034023
00:51:37|0.033999
00:51:39|0.033999
00:51:40|0.033997
00:51:40|0.033993
00:51:42|0.033993
00:51:42|0.033993
00:51:44|0.033993
00:51:44|0.033984
00:51:46|0.03399
00:51:46|0.03399
00:51:47|0.03399
00:51:49|0.03399
00:51:50|0.03399
00:51:50|0.03399
00:51:52|0.033987
00:51:52|0.033987
00:51:53|0.033987
00:51:54|0.033984
00:51:55|0.033986
00:51:57|0.033997
00:51:58|0.033999
00:51:59|0.033996
00:52:00|0.034011
00:52:01|0.034005
00:52:02|0.034005
00:52:03|0.033996
00:52:04|0.033999
00:52:05|0.033998
00:52:06|0.034016
00:52:07|0.034019
00:52:08|0.034024
00:52:09|0.033999
00:52:10|0.034003
00:52:11|0.034023
00:52:12|0.034023
00:52:13|0.034035
00:52:14|0.034035
00:52:16|0.034011
00:52:17|0.034023
00:52:18|0.034023
00:52:19|0.034003
00:52:20|0.034003
00:52:20|0.034003
00:52:22|0.033975
00:52:23|0.033988
00:52:24|0.033975
00:52:25|0.033971
00:52:27|0.033971
00:52:27|0.033971
00:52:28|0.033971
00:52:30|0.033971
00:52:31|0.033971
00:52:32|0.033971
00:52:33|0.033962
00:52:34|0.033946
00:52:36|0.033979
00:52:37|0.033959
00:52:37|0.033981
00:52:39|0.033969
00:52:40|0.033969
00:52:41|0.033969
00:52:41|0.033973
00:52:42|0.033973
00:52:44|0.033973
00:52:45|0.033975
00:52:46|0.033964
00:52:47|0.033964
00:52:48|0.033956
00:52:49|0.033955
00:52:50|0.033954
00:52:51|0.033954
00:52:52|0.033954
00:52:53|0.03396
00:52:54|0.033969
00:52:55|0.03398
00:52:56|0.033954
00:52:57|0.033954
00:52:58|0.033991
00:52:59|0.034014
00:53:00|0.034014
00:53:01|0.03402
00:53:02|0.03402
00:53:03|0.033976
00:53:05|0.033976
00:53:06|0.033968
00:53:06|0.033968
00:53:07|0.033988
00:53:09|0.033991
00:53:10|0.033957
00:53:11|0.033944
00:53:12|0.033944
00:53:12|0.033952
00:53:14|0.033952
00:53:14|0.033959
00:53:16|0.033947
00:53:16|0.033946
00:53:17|0.033946
00:53:19|0.033946
00:53:20|0.033962
00:53:21|0.033972
00:53:22|0.033983
00:53:23|0.033983
00:53:24|0.033972
00:53:25|0.033988
00:53:26|0.033988
00:53:27|0.033988
00:53:28|0.033984
00:53:29|0.033987
00:53:30|0.033987
00:53:31|0.033987
00:53:32|0.033987
00:53:33|0.033987
00:53:35|0.033987
00:53:35|0.033987
00:53:37|0.033987
00:53:37|0.033987
00:53:38|0.033987
00:53:40|0.033945
00:53:41|0.033953
00:53:42|0.03393
00:53:43|0.03393
00:53:45|0.03393
00:53:46|0.03393
00:53:47|0.03393
00:53:47|0.033946
00:53:49|0.033948
00:53:50|0.033948
00:53:50|0.033949
00:53:52|0.033936
00:53:52|0.033929
00:53:54|0.033929
00:53:55|0.033929
00:53:55|0.033902
00:53:56|0.033902
00:53:57|0.033921
00:53:59|0.033802
00:54:00|0.033855
00:54:01|0.033855
00:54:02|0.033855
00:54:03|0.033856
00:54:04|0.033856
00:54:05|0.033872
00:54:06|0.03389
00:54:07|0.03389
00:54:08|0.03389
00:54:09|0.033854
00:54:10|0.033844
00:54:11|0.033844
00:54:12|0.033848
00:54:13|0.033848
00:54:14|0.033848
00:54:15|0.033879
00:54:16|0.033879
00:54:17|0.033864
00:54:19|0.033864
00:54:19|0.033864
00:54:20|0.033864
00:54:21|0.033851
00:54:23|0.033845
00:54:23|0.033845
00:54:25|0.033845
00:54:25|0.033845
00:54:27|0.033845
00:54:28|0.033845
00:54:28|0.033845
00:54:29|0.033839
00:54:30|0.033839
00:54:31|0.033827
00:54:33|0.033829
00:54:34|0.033829
00:54:35|0.033829
00:54:35|0.033829
00:54:36|0.033829
00:54:38|0.033829
00:54:38|0.03385
00:54:40|0.03385
00:54:41|0.033839
00:54:42|0.033839
00:54:42|0.033839
00:54:44|0.033821
00:54:45|0.033821
00:54:45|0.03385
00:54:46|0.03385
00:54:47|0.03385
00:54:49|0.03385
00:54:50|0.03385
00:54:51|0.03385
00:54:52|0.03385
00:54:53|0.033836
00:54:55|0.033775
00:54:55|0.033775
00:54:56|0.033793
00:54:57|0.033775
00:54:58|0.033773
00:55:00|0.033773
00:55:00|0.033766
00:55:01|0.033766
00:55:02|0.033766
00:55:03|0.033766
00:55:05|0.033758
00:55:05|0.033758
00:55:06|0.033789
00:55:07|0.033789
00:55:09|0.033792
00:55:10|0.0338
00:55:10|0.0338
00:55:11|0.033834
00:55:12|0.033834
00:55:14|0.033842
00:55:15|0.033848
00:55:16|0.033834
00:55:17|0.033856
00:55:19|0.033856
00:55:20|0.033858
00:55:21|0.033857
00:55:22|0.033857
00:55:22|0.033858
00:55:24|0.033829
00:55:25|0.033829
00:55:25|0.033829
00:55:27|0.033829
00:55:27|0.033829
00:55:28|0.03386
00:55:29|0.03386
00:55:31|0.033872
00:55:32|0.033884
00:55:32|0.03391
00:55:33|0.03391
00:55:34|0.033908
00:55:35|0.033902
00:55:36|0.03389
00:55:38|0.03389
00:55:38|0.03389
00:55:40|0.03389
00:55:40|0.033891
00:55:41|0.033842
00:55:43|0.033842
00:55:44|0.033842
00:55:45|0.033894
00:55:46|0.033894
00:55:47|0.033894
00:55:48|0.033894
00:55:49|0.033894
00:55:50|0.033894
00:55:51|0.033894
00:55:52|0.033882
00:55:53|0.033882
00:55:54|0.033882
00:55:55|0.033882
00:55:56|0.033899
00:55:57|0.033899
00:55:58|0.033899
00:55:59|0.033899
00:56:00|0.033899
00:56:01|0.033903
00:56:02|0.033916
00:56:04|0.033916
00:56:04|0.033908
00:56:05|0.033902
00:56:06|0.033889
00:56:07|0.033884
00:56:09|0.033876
00:56:10|0.033896
00:56:10|0.03388
00:56:11|0.033877
00:56:12|0.033877
00:56:13|0.033872
00:56:15|0.033859
00:56:15|0.033843
00:56:16|0.033831
00:56:17|0.033828
00:56:20|0.033828
00:56:21|0.033808
00:56:21|0.033818
00:56:23|0.0338
00:56:23|0.033802
00:56:25|0.033792
00:56:26|0.033833
00:56:27|0.033827
00:56:27|0.033824
00:56:29|0.033824
00:56:30|0.033824
00:56:30|0.033806
00:56:31|0.033802
00:56:33|0.033815
00:56:34|0.033815
00:56:35|0.033821
00:56:36|0.03382
00:56:37|0.033848
00:56:38|0.033866
00:56:38|0.033854
00:56:40|0.033854
00:56:41|0.033854
00:56:42|0.033854
00:56:43|0.033854
00:56:44|0.033865
00:56:45|0.033855
00:56:46|0.033855
00:56:47|0.033884
00:56:49|0.033884
00:56:49|0.03388
00:56:51|0.03388
00:56:52|0.03388
00:56:52|0.033881
00:56:54|0.033872
00:56:54|0.033872
00:56:55|0.033872
00:56:57|0.033872
00:56:57|0.033872
00:56:58|0.033872
00:56:59|0.033872
00:57:00|0.033872
00:57:01|0.033855
00:57:02|0.033847
00:57:03|0.033842
00:57:04|0.033825
00:57:05|0.033821
00:57:06|0.033821
00:57:08|0.033821
00:57:08|0.033805
00:57:09|0.033801
00:57:10|0.033802
00:57:11|0.033802
00:57:13|0.033802
00:57:14|0.033827
00:57:14|0.033823
00:57:15|0.033823
00:57:16|0.03382
00:57:17|0.033816
00:57:18|0.033816
00:57:20|0.033822
00:57:21|0.033792
00:57:22|0.0338
00:57:24|0.033805
00:57:24|0.033821
00:57:25|0.03384
00:57:26|0.033815
00:57:28|0.033815
00:57:29|0.033819
00:57:30|0.033819
00:57:31|0.033808
00:57:32|0.033798
00:57:33|0.033798
00:57:35|0.033783
00:57:36|0.033791
00:57:37|0.033791
00:57:38|0.033791
00:57:39|0.033794
00:57:39|0.033794
00:57:41|0.033786
00:57:42|0.033786
00:57:43|0.033786
00:57:44|0.033786
00:57:45|0.033791
00:57:46|0.033796
00:57:46|0.033796
00:57:47|0.033796
00:57:48|0.033796
00:57:50|0.033791
00:57:51|0.033793
00:57:52|0.033793
00:57:53|0.033789
00:57:54|0.033789
00:57:55|0.033791
00:57:56|0.033791
00:57:57|0.033791
00:57:58|0.033791
00:57:59|0.033791
00:58:00|0.033791
00:58:01|0.033791
00:58:02|0.033791
00:58:03|0.033791
00:58:04|0.033788
00:58:05|0.033788
00:58:06|0.033788
00:58:07|0.033788
00:58:08|0.033787
00:58:09|0.033758
00:58:10|0.033758
00:58:11|0.033778
00:58:12|0.03377
00:58:13|0.03377
00:58:14|0.03377
00:58:15|0.033752
00:58:16|0.03374
00:58:17|0.033744
00:58:18|0.033732
00:58:19|0.033732
00:58:20|0.033732
00:58:22|0.033734
00:58:23|0.033695
00:58:24|0.033695
00:58:25|0.033737
00:58:26|0.033737
00:58:27|0.033743
00:58:27|0.033737
00:58:29|0.03373
00:58:30|0.03373
00:58:31|0.03373
00:58:32|0.03373
00:58:33|0.03373
00:58:34|0.03373
00:58:35|0.03372
00:58:36|0.03371
00:58:37|0.03371
00:58:39|0.03371
00:58:39|0.033742
00:58:40|0.03372
00:58:41|0.03371
00:58:42|0.03371
00:58:44|0.03371
00:58:44|0.03371
00:58:46|0.033714
00:58:46|0.033714
00:58:47|0.033712
00:58:48|0.033712
00:58:49|0.033712
00:58:51|0.033712
00:58:52|0.033712
00:58:53|0.033712
00:58:54|0.033712
00:58:55|0.033711
00:58:56|0.033692
00:58:57|0.033698
00:58:58|0.033659
00:58:59|0.033652
00:59:00|0.033709
00:59:01|0.033709
00:59:02|0.033721
00:59:03|0.033721
00:59:04|0.033668
00:59:05|0.033668
00:59:06|0.033697
00:59:07|0.033697
00:59:08|0.033697
00:59:09|0.033696
00:59:10|0.033696
00:59:11|0.033679
00:59:12|0.033679
00:59:13|0.033679
00:59:14|0.033679
00:59:15|0.033679
00:59:16|0.033679
00:59:17|0.033707
00:59:18|0.033707
00:59:19|0.033678
00:59:20|0.033678
00:59:21|0.033678
00:59:23|0.033678
00:59:24|0.033678
00:59:25|0.033678
00:59:26|0.033678
00:59:27|0.033698
00:59:28|0.033698
00:59:29|0.033698
00:59:31|0.033692
00:59:31|0.033692
00:59:32|0.033692
00:59:33|0.033692
00:59:35|0.033692
00:59:35|0.033707
00:59:37|0.033707
00:59:37|0.033707
00:59:38|0.033707
00:59:39|0.033707
00:59:40|0.033707
00:59:41|0.033712
00:59:42|0.033712
00:59:43|0.033712
00:59:44|0.033712
00:59:45|0.033712
00:59:46|0.033712
00:59:47|0.033712
00:59:49|0.033715
00:59:49|0.033728
00:59:50|0.03374
00:59:52|0.03374
00:59:52|0.033746
00:59:53|0.033746
00:59:54|0.033746
00:59:55|0.033746
00:59:56|0.033746
00:59:57|0.033746
00:59:58|0.033759
01:00:00|0.033745
01:00:00|0.033745
01:00:01|0.033745
01:00:03|0.033747
01:00:04|0.033747
01:00:05|0.03376
01:00:06|0.033785
01:00:06|0.033785
01:00:07|0.033785
01:00:08|0.033785
01:00:09|0.033785
01:00:10|0.033794
01:00:11|0.033794
01:00:12|0.033794
01:00:13|0.033809
01:00:14|0.033806
01:00:15|0.033772
01:00:16|0.033778
01:00:17|0.033772
01:00:18|0.033766
01:00:20|0.033754
01:00:20|0.033776
01:00:21|0.033754
01:00:23|0.033773
01:00:24|0.033773
01:00:25|0.033791
01:00:26|0.033791
01:00:27|0.033782
01:00:28|0.033798
01:00:29|0.033798
01:00:31|0.033814
01:00:32|0.033814
01:00:33|0.03383
01:00:33|0.033798
01:00:34|0.03383
01:00:36|0.033767
01:00:37|0.03383
01:00:37|0.03383
01:00:38|0.033767
01:00:39|0.033789
01:00:40|0.033781
01:00:41|0.033767
01:00:43|0.033732
01:00:44|0.033732
01:00:44|0.033732
01:00:46|0.033766
01:00:47|0.033797
01:00:48|0.033797
01:00:49|0.033797
01:00:50|0.033797
01:00:51|0.033797
01:00:52|0.033796
01:00:53|0.033797
01:00:54|0.033796
01:00:55|0.033796
01:00:56|0.033796
01:00:57|0.033791
01:00:58|0.033791
01:00:59|0.033799
01:01:00|0.033791
01:01:01|0.033799
01:01:02|0.033781
01:01:03|0.033792
01:01:04|0.033814
01:01:05|0.033778
01:01:06|0.033778
01:01:07|0.033792
01:01:08|0.033802
01:01:09|0.033802
01:01:10|0.033802
01:01:11|0.033802
01:01:12|0.033796
01:01:13|0.033796
01:01:14|0.033783
01:01:15|0.033778
01:01:16|0.033776
01:01:17|0.033773
01:01:18|0.033788
01:01:19|0.033784
01:01:20|0.033796
01:01:21|0.033796
01:01:22|0.033796
01:01:23|0.033796
01:01:25|0.033799
01:01:25|0.0338
01:01:27|0.033796
01:01:28|0.033796
01:01:29|0.033795
01:01:30|0.033795
01:01:31|0.033795
01:01:32|0.033795
01:01:33|0.033795
01:01:34|0.033795
01:01:35|0.033795
01:01:36|0.0338
01:01:37|0.0338
01:01:39|0.0338
01:01:39|0.033796
01:01:40|0.033783
01:01:42|0.03378
01:01:43|0.033775
01:01:44|0.033795
01:01:44|0.033791
01:01:46|0.033791
01:01:47|0.033791
01:01:47|0.033786
01:01:49|0.033786
01:01:50|0.033786
01:01:51|0.033809
01:01:52|0.033796
01:01:53|0.033817
01:01:54|0.033827
01:01:55|0.033827
01:01:56|0.033827
01:01:57|0.033826
01:01:58|0.033826
01:01:59|0.033826
01:02:00|0.033832
01:02:01|0.033827
01:02:02|0.033827
01:02:03|0.033838
01:02:04|0.033829
01:02:05|0.033829
01:02:06|0.033829
01:02:07|0.033865
01:02:08|0.033865
01:02:09|0.033865
01:02:10|0.033865
01:02:11|0.033865
01:02:12|0.033874
01:02:13|0.03387
01:02:14|0.03387
01:02:15|0.03387
01:02:16|0.03387
01:02:17|0.033871
01:02:18|0.033919
01:02:19|0.033919
01:02:20|0.033919
01:02:21|0.033907
01:02:22|0.033907
01:02:23|0.033907
01:02:24|0.033907
01:02:25|0.033895
01:02:26|0.033903
01:02:27|0.033903
01:02:28|0.033903
01:02:29|0.033903
01:02:30|0.033903
01:02:31|0.033903
01:02:32|0.033925
01:02:33|0.033925
01:02:34|0.033927
01:02:35|0.03393
01:02:37|0.03393
01:02:37|0.03393
01:02:38|0.033925
01:02:40|0.033925
01:02:40|0.033917
01:02:41|0.033917
01:02:42|0.03394
01:02:44|0.03394
01:02:44|0.033935
01:02:46|0.033935
01:02:46|0.033935
01:02:47|0.033941
01:02:49|0.033941
01:02:50|0.033953
01:02:50|0.033949
01:02:52|0.033949
01:02:53|0.033959
01:02:54|0.033959
01:02:55|0.033959
01:02:55|0.033959
01:02:56|0.033959
01:02:57|0.033959
01:02:59|0.03397
01:02:59|0.03397
01:03:01|0.03397
01:03:02|0.033978
01:03:03|0.033991
01:03:04|0.033991
01:03:06|0.033991
01:03:07|0.033995
01:03:07|0.033995
01:03:08|0.033995
01:03:09|0.033989
01:03:10|0.033989
01:03:11|0.033984
01:03:12|0.033984
01:03:13|0.033984
01:03:15|0.033984
01:03:15|0.033984
01:03:16|0.033984
01:03:17|0.034006
01:03:18|0.034006
01:03:19|0.034006
01:03:20|0.034006
01:03:21|0.034006
01:03:22|0.034003
01:03:23|0.033998
01:03:24|0.033998
01:03:25|0.033998
01:03:27|0.033988
01:03:28|0.033988
01:03:29|0.033992
01:03:30|0.033992
01:03:31|0.033992
01:03:32|0.033992
01:03:33|0.033985
01:03:34|0.033985
01:03:35|0.033976
01:03:36|0.03397
01:03:37|0.033966
01:03:38|0.033953
01:03:39|0.033953
01:03:40|0.033953
01:03:41|0.033953
01:03:43|0.033952
01:03:43|0.033952
01:03:44|0.033952
01:03:45|0.033952
01:03:46|0.033973
01:03:47|0.034012
01:03:48|0.033968
01:03:49|0.033989
01:03:50|0.033989
01:03:51|0.033996
01:03:52|0.033996
01:03:53|0.033996
01:03:54|0.033996
01:03:55|0.034007
01:03:56|0.034001
01:03:57|0.034001
01:03:59|0.034001
01:04:00|0.034001
01:04:01|0.034018
01:04:02|0.034018
01:04:03|0.034031
01:04:04|0.034031
01:04:05|0.034028
01:04:06|0.034028
01:04:07|0.034012
01:04:08|0.034027
01:04:09|0.034027
01:04:10|0.034027
01:04:11|0.034027
01:04:12|0.03403
01:04:13|0.03403
01:04:14|0.03403
01:04:15|0.03403
01:04:16|0.03403
01:04:17|0.034035
01:04:18|0.034035
01:04:19|0.034035
01:04:20|0.034028
01:04:21|0.034028
01:04:22|0.034028
01:04:23|0.034027
01:04:24|0.034027
01:04:25|0.034
01:04:26|0.034
01:04:28|0.034012
01:04:29|0.034004
01:04:29|0.034021
01:04:31|0.034021
01:04:32|0.034021
01:04:33|0.034036
01:04:34|0.034029
01:04:35|0.03402
01:04:37|0.033985
01:04:38|0.033952
01:04:39|0.03398
01:04:40|0.033982
01:04:40|0.033961
01:04:42|0.033961
01:04:42|0.033961
01:04:44|0.03395
01:04:46|0.033986
01:04:47|0.033973
01:04:48|0.033986
01:04:48|0.03395
01:04:50|0.03395
01:04:50|0.03395
01:04:52|0.03395
01:04:53|0.033952
01:04:54|0.033938
01:04:55|0.033938
01:04:56|0.03393
01:04:57|0.03393
01:04:58|0.03393
01:04:59|0.033918
01:05:00|0.033918
01:05:01|0.033897
01:05:02|0.033897
01:05:03|0.033897
01:05:04|0.033897
01:05:05|0.033897
01:05:06|0.033886
01:05:07|0.033878
01:05:08|0.033876
01:05:09|0.033868
01:05:10|0.033856
01:05:11|0.033844
01:05:12|0.033842
01:05:13|0.033842
01:05:14|0.033842
01:05:15|0.033842
01:05:16|0.033842
01:05:17|0.033846
01:05:18|0.033846
01:05:19|0.033846
01:05:20|0.033847
01:05:21|0.033855
01:05:22|0.033836
01:05:23|0.033843
01:05:24|0.033868
01:05:25|0.033867
01:05:26|0.033867
01:05:27|0.033867
01:05:28|0.033867
01:05:29|0.033867
01:05:30|0.033891
01:05:31|0.033904
01:05:32|0.033904
01:05:34|0.033904
01:05:34|0.03392
01:05:36|0.03392
01:05:37|0.03392
01:05:38|0.033925
01:05:39|0.033925
01:05:40|0.033925
01:05:41|0.033925
01:05:42|0.033925
01:05:43|0.033926
01:05:44|0.033926
01:05:45|0.033926
01:05:46|0.033926
01:05:47|0.033926
01:05:48|0.033926
01:05:49|0.033926
01:05:50|0.033926
01:05:51|0.033926
01:05:52|0.033926
01:05:53|0.033926
01:05:55|0.033907
01:05:56|0.033901
01:05:56|0.033897
01:05:57|0.033897
01:05:59|0.033897
01:05:59|0.033897
01:06:00|0.033897
01:06:02|0.033897
01:06:02|0.033897
01:06:03|0.033958
01:06:04|0.033958
01:06:05|0.033967
01:06:06|0.033967
01:06:07|0.033967
01:06:08|0.033967
01:06:10|0.033967
01:06:11|0.033983
01:06:12|0.033983
01:06:12|0.033983
01:06:13|0.033983
01:06:15|0.033983
01:06:16|0.033983
01:06:17|0.033983
01:06:18|0.033983
01:06:19|0.033983
01:06:20|0.033979
01:06:21|0.033976
01:06:22|0.03395
01:06:23|0.03394
01:06:24|0.033926
01:06:25|0.033928
01:06:26|0.033916
01:06:27|0.033913
01:06:28|0.033913
01:06:29|0.033907
01:06:31|0.033906
01:06:32|0.033906
01:06:33|0.033906
01:06:33|0.033906
01:06:34|0.033927
01:06:35|0.033939
01:06:38|0.033939
01:06:39|0.033939
01:06:39|0.033952
01:06:40|0.033952
01:06:42|0.033952
01:06:43|0.033963
01:06:43|0.033987
01:06:44|0.033962
01:06:45|0.033962
01:06:47|0.033962
01:06:48|0.033962
01:06:48|0.033962
01:06:50|0.03399
01:06:50|0.03399
01:06:52|0.03399
01:06:52|0.03399
01:06:53|0.03403
01:06:55|0.034029
01:06:55|0.034029
01:06:56|0.034055
01:06:57|0.034022
01:06:59|0.034022
01:06:59|0.034026
01:07:00|0.034026
01:07:01|0.034026
01:07:02|0.033992
01:07:03|0.033992
01:07:04|0.033992
01:07:05|0.033992
01:07:06|0.033992
01:07:07|0.033992
01:07:08|0.033992
01:07:10|0.033992
01:07:11|0.034028
01:07:11|0.034028
01:07:12|0.034028
01:07:13|0.034028
01:07:14|0.034028
01:07:16|0.034028
01:07:17|0.034028
01:07:17|0.034009
01:07:19|0.03401
01:07:19|0.034007
01:07:21|0.033995
01:07:21|0.033995
01:07:22|0.034024
01:07:24|0.034024
01:07:25|0.034024
01:07:26|0.034024
01:07:27|0.034024
01:07:28|0.03404
01:07:29|0.034037
01:07:31|0.034042
01:07:32|0.034076
01:07:33|0.034079
01:07:33|0.034074
01:07:34|0.034074
01:07:35|0.034074
01:07:36|0.034087
01:07:37|0.034087
01:07:38|0.034087
01:07:39|0.034087
01:07:40|0.034099
01:07:41|0.034099
01:07:43|0.034099
01:07:44|0.034099
01:07:45|0.034091
01:07:46|0.034091
01:07:47|0.034091
01:07:48|0.034127
01:07:49|0.034127
01:07:50|0.034096
01:07:51|0.034096
01:07:52|0.034096
01:07:53|0.034087
01:07:54|0.034087
01:07:56|0.034087
01:07:56|0.034099
01:07:57|0.034099
01:07:59|0.034099
01:08:00|0.034099
01:08:01|0.034079
01:08:02|0.034079
01:08:03|0.034079
01:08:03|0.034061
01:08:04|0.034061
01:08:06|0.034061
01:08:07|0.034061
01:08:08|0.034061
01:08:08|0.034061
01:08:09|0.03407
01:08:11|0.034067
01:08:12|0.03406
01:08:13|0.03406
01:08:14|0.03406
01:08:15|0.034064
01:08:16|0.03404
01:08:17|0.034066
01:08:18|0.034094
01:08:19|0.034074
01:08:20|0.034074
01:08:21|0.034074
01:08:22|0.034074
01:08:23|0.034074
01:08:24|0.034074
01:08:25|0.034074
01:08:26|0.034074
01:08:27|0.034074
01:08:28|0.034096
01:08:29|0.034096
01:08:30|0.034096
01:08:31|0.034096
01:08:33|0.034096
01:08:34|0.034096
01:08:35|0.034111
01:08:35|0.034111
01:08:36|0.034111
01:08:37|0.034111
01:08:38|0.034111
01:08:39|0.0341
01:08:40|0.034102
01:08:42|0.034102
01:08:42|0.034102
01:08:43|0.034102
01:08:44|0.034102
01:08:46|0.034102
01:08:46|0.034102
01:08:47|0.034102
01:08:49|0.034102
01:08:50|0.034102
01:08:51|0.034102
01:08:52|0.034102
01:08:53|0.034132
01:08:54|0.034132
01:08:55|0.034132
01:08:56|0.034118
01:08:57|0.034118
01:08:58|0.034118
01:08:59|0.034118
01:09:00|0.034136
01:09:02|0.034127
01:09:02|0.034133
01:09:03|0.034133
01:09:05|0.034133
01:09:05|0.034133
01:09:06|0.034133
01:09:08|0.034145
01:09:08|0.034145
01:09:09|0.034148
01:09:11|0.034148
01:09:11|0.034156
01:09:12|0.034145
01:09:14|0.034145
01:09:14|0.034145
01:09:16|0.03417
01:09:16|0.03417
01:09:17|0.03417
01:09:18|0.034184
01:09:19|0.034175
01:09:21|0.034175
01:09:21|0.034205
01:09:22|0.034205
01:09:24|0.034212
01:09:24|0.034214
01:09:25|0.034214
01:09:27|0.034214
01:09:28|0.034214
01:09:29|0.034198
01:09:30|0.034198
01:09:31|0.034187
01:09:33|0.034187
01:09:34|0.034187
01:09:35|0.034187
01:09:36|0.034196
01:09:37|0.034177
01:09:39|0.034173
01:09:39|0.034169
01:09:40|0.03417
01:09:42|0.034166
01:09:42|0.034166
01:09:43|0.034161
01:09:45|0.034161
01:09:46|0.03415
01:09:46|0.03415
01:09:47|0.03415
01:09:48|0.034148
01:09:50|0.034148
01:09:51|0.034132
01:09:52|0.034128
01:09:53|0.03412
01:09:54|0.03412
01:09:54|0.03412
01:09:56|0.034111
01:09:57|0.034111
01:09:58|0.034111
01:09:59|0.034111
01:10:00|0.034127
01:10:00|0.034111
01:10:01|0.034111
01:10:02|0.034128
01:10:04|0.034121
01:10:04|0.034118
01:10:05|0.034133
01:10:07|0.034152
01:10:08|0.034152
01:10:09|0.034142
01:10:10|0.034142
01:10:10|0.034142
01:10:12|0.034142
01:10:13|0.034142
01:10:13|0.034143
01:10:15|0.034163
01:10:16|0.034164
01:10:17|0.034164
01:10:18|0.034164
01:10:19|0.034164
01:10:20|0.034164
01:10:21|0.034152
01:10:22|0.03415
01:10:23|0.03415
01:10:24|0.034144
01:10:25|0.034144
01:10:26|0.034144
01:10:27|0.034133
01:10:28|0.03413
01:10:29|0.03413
01:10:30|0.03413
01:10:31|0.03413
01:10:32|0.03413
01:10:34|0.034136
01:10:34|0.034158
01:10:35|0.034158
01:10:36|0.034158
01:10:37|0.034158
01:10:39|0.034158
01:10:39|0.034158
01:10:40|0.034148
01:10:41|0.034154
01:10:42|0.034154
01:10:43|0.034149
01:10:44|0.034149
01:10:45|0.034149
01:10:46|0.034138
01:10:47|0.034138
01:10:49|0.03413
01:10:49|0.03413
01:10:50|0.034124
01:10:52|0.034106
01:10:52|0.034106
01:10:53|0.034106
01:10:54|0.034106
01:10:55|0.034088
01:10:56|0.034088
01:10:57|0.034088
01:10:58|0.034088
01:10:59|0.034088
01:11:00|0.034088
01:11:01|0.034058
01:11:02|0.034066
01:11:03|0.03407
01:11:04|0.034065
01:11:06|0.034054
01:11:07|0.034042
01:11:08|0.034031
01:11:08|0.033954
01:11:09|0.034002
01:11:10|0.033995
01:11:11|0.033994
01:11:12|0.033994
01:11:13|0.034006
01:11:14|0.03401
01:11:15|0.034016
01:11:16|0.033984
01:11:17|0.033984
01:11:19|0.033961
01:11:20|0.033961
01:11:20|0.033973
01:11:21|0.03399
01:11:22|0.03399
01:11:23|0.033999
01:11:24|0.034005
01:11:25|0.034005
01:11:26|0.034011
01:11:28|0.03402
01:11:29|0.03403
01:11:30|0.03403
01:11:31|0.034032
01:11:31|0.034049
01:11:32|0.034051
01:11:34|0.034062
01:11:34|0.034072
01:11:36|0.034072
01:11:37|0.034088
01:11:37|0.034088
01:11:38|0.034096
01:11:40|0.034096
01:11:41|0.034096
01:11:41|0.034096
01:11:43|0.034096
01:11:44|0.034079
01:11:45|0.034079
01:11:46|0.034079
01:11:47|0.034079
01:11:47|0.034087
01:11:48|0.034076
01:11:50|0.034093
01:11:51|0.034076
01:11:52|0.034082
01:11:52|0.034082
01:11:54|0.034034
01:11:55|0.034034
01:11:55|0.034034
01:11:57|0.034034
01:11:57|0.034034
01:11:58|0.03405
01:11:59|0.03405
01:12:01|0.03405
01:12:01|0.03405
01:12:02|0.03405
01:12:03|0.03405
01:12:05|0.034059
01:12:05|0.03407
01:12:06|0.034059
01:12:08|0.034058
01:12:08|0.034049
01:12:10|0.034049
01:12:10|0.034049
01:12:12|0.034053
01:12:13|0.034053
01:12:13|0.034082
01:12:14|0.034082
01:12:15|0.034088
01:12:16|0.034088
01:12:18|0.034113
01:12:19|0.034113
01:12:20|0.034113
01:12:21|0.034113
01:12:22|0.03411
01:12:23|0.0341
01:12:24|0.034082
01:12:25|0.034082
01:12:26|0.034073
01:12:27|0.034073
01:12:28|0.034049
01:12:29|0.034057
01:12:31|0.034061
01:12:32|0.03407
01:12:32|0.034046
01:12:33|0.034046
01:12:34|0.034046
01:12:36|0.034044
01:12:37|0.034044
01:12:37|0.034017
01:12:39|0.034017
01:12:39|0.034017
01:12:41|0.034017
01:12:42|0.034017
01:12:43|0.034017
01:12:44|0.034017
01:12:45|0.034017
01:12:46|0.034017
01:12:47|0.034024
01:12:48|0.034037
01:12:49|0.034037
01:12:51|0.034037
01:12:51|0.03405
01:12:52|0.034054
01:12:54|0.034054
01:12:54|0.034087
01:12:56|0.034087
01:12:57|0.034087
01:12:57|0.034087
01:12:58|0.034087
01:12:59|0.034087
01:13:00|0.034087
01:13:02|0.034112
01:13:02|0.034112
01:13:04|0.034125
01:13:05|0.034132
01:13:06|0.034126
01:13:07|0.034126
01:13:08|0.034127
01:13:09|0.034127
01:13:10|0.034127
01:13:10|0.034127
01:13:12|0.034127
01:13:13|0.034127
01:13:14|0.034144
01:13:15|0.034144
01:13:16|0.034144
01:13:17|0.034156
01:13:18|0.034156
01:13:19|0.034156
01:13:20|0.034175
01:13:21|0.034175
01:13:22|0.034175
01:13:24|0.034175
01:13:24|0.034159
01:13:26|0.034142
01:13:26|0.034123
01:13:28|0.034112
01:13:28|0.034103
01:13:29|0.034094
01:13:31|0.034094
01:13:31|0.034088
01:13:32|0.034088
01:13:34|0.034093
01:13:35|0.034076
01:13:36|0.034076
01:13:37|0.034076
01:13:38|0.034062
01:13:38|0.03404
01:13:40|0.03404
01:13:40|0.03404
01:13:41|0.03404
01:13:42|0.03404
01:13:44|0.03404
01:13:45|0.03404
01:13:45|0.034059
01:13:47|0.034083
01:13:48|0.034061
01:13:48|0.034061
01:13:50|0.034061
01:13:51|0.034061
01:13:51|0.034061
01:13:52|0.034061
01:13:53|0.034061
01:13:55|0.034061
01:13:56|0.034071
01:13:57|0.034071
01:13:58|0.034096
01:13:59|0.034078
01:14:01|0.034078
01:14:01|0.034065
01:14:02|0.034065
01:14:03|0.034065
01:14:04|0.034066
01:14:05|0.034066
01:14:07|0.034066
01:14:07|0.034066
01:14:09|0.034066
01:14:10|0.034066
01:14:10|0.034053
01:14:11|0.034053
01:14:12|0.034053
01:14:14|0.034053
01:14:15|0.034054
01:14:16|0.034054
01:14:17|0.034054
01:14:18|0.034054
01:14:19|0.034054
01:14:20|0.034054
01:14:21|0.034054
01:14:22|0.034054
01:14:23|0.034054
01:14:24|0.034096
01:14:25|0.034096
01:14:26|0.034096
01:14:27|0.034096
01:14:28|0.034105
01:14:29|0.034105
01:14:30|0.034105
01:14:31|0.03409
01:14:32|0.03409
01:14:33|0.034083
01:14:34|0.034083
01:14:36|0.034096
01:14:36|0.034096
01:14:37|0.034096
01:14:38|0.034096
01:14:39|0.034096
01:14:40|0.034096
01:14:41|0.034096
01:14:42|0.034096
01:14:43|0.034096
01:14:44|0.034083
01:14:45|0.034083
01:14:46|0.034096
01:14:47|0.034096
01:14:48|0.034096
01:14:50|0.034096
01:14:50|0.034105
01:14:51|0.034105
01:14:52|0.034105
01:14:53|0.034105
01:14:54|0.034082
01:14:55|0.034082
01:14:56|0.034082
01:14:57|0.034082
01:14:59|0.034082
01:14:59|0.034082
01:15:01|0.034082
01:15:01|0.034082
01:15:02|0.034082
01:15:03|0.034082
01:15:04|0.034082
01:15:05|0.03412
01:15:06|0.034136
01:15:07|0.034136
01:15:08|0.034129
01:15:09|0.034129
01:15:10|0.034129
01:15:11|0.034129
01:15:12|0.034189
01:15:14|0.034129
01:15:14|0.034184
01:15:15|0.034184
01:15:17|0.034184
01:15:17|0.034184
01:15:18|0.034204
01:15:19|0.034199
01:15:20|0.034184
01:15:22|0.034184
01:15:23|0.034191
01:15:24|0.034204
01:15:25|0.034212
01:15:26|0.034212
01:15:27|0.034226
01:15:28|0.03425
01:15:30|0.03425
01:15:31|0.034244
01:15:32|0.034233
01:15:32|0.034211
01:15:33|0.034218
01:15:34|0.034253
01:15:35|0.034222
01:15:37|0.034222
01:15:37|0.034234
01:15:39|0.034234
01:15:39|0.034234
01:15:40|0.034234
01:15:41|0.034248
01:15:42|0.034248
01:15:44|0.034248
01:15:44|0.034248
01:15:45|0.034248
01:15:46|0.034236
01:15:47|0.034236
01:15:49|0.034236
01:15:49|0.034236
01:15:50|0.034236
01:15:51|0.034236
01:15:52|0.034236
01:15:53|0.034236
01:15:54|0.034248
01:15:55|0.034248
01:15:56|0.034264
01:15:57|0.03425
01:15:58|0.03425
01:16:00|0.03425
01:16:00|0.034256
01:16:01|0.034256
01:16:02|0.034256
01:16:03|0.034256
01:16:05|0.034256
01:16:05|0.034232
01:16:06|0.034232
01:16:07|0.034232
01:16:08|0.034244
01:16:09|0.034244
01:16:10|0.03425
01:16:11|0.03425
01:16:12|0.034257
01:16:13|0.034257
01:16:15|0.034289
01:16:16|0.034294
01:16:16|0.034288
01:16:17|0.034288
01:16:18|0.034283
01:16:19|0.034283
01:16:20|0.03429
01:16:22|0.034283
01:16:23|0.034279
01:16:24|0.034284
01:16:26|0.034284
01:16:27|0.034284
01:16:27|0.034284
01:16:28|0.034278
01:16:29|0.034278
01:16:31|0.034275
01:16:32|0.034264
01:16:32|0.03426
01:16:34|0.034258
01:16:34|0.034258
01:16:36|0.03425
01:16:36|0.03424
01:16:38|0.03424
01:16:39|0.03424
01:16:40|0.034247
01:16:40|0.034246
01:16:41|0.034232
01:16:42|0.034236
01:16:44|0.034236
01:16:44|0.034236
01:16:46|0.03421
01:16:47|0.034227
01:16:48|0.034231
01:16:49|0.034226
01:16:49|0.034226
01:16:51|0.034226
01:16:52|0.034226
01:16:53|0.034226
01:16:54|0.034226
01:16:55|0.034226
01:16:56|0.034226
01:16:57|0.034217
01:16:58|0.034217
01:16:59|0.034253
01:17:00|0.034226
01:17:01|0.034226
01:17:02|0.034226
01:17:03|0.034226
01:17:04|0.034239
01:17:05|0.034239
01:17:06|0.034254
01:17:07|0.034252
01:17:08|0.034252
01:17:09|0.034252
01:17:10|0.034252
01:17:12|0.034248
01:17:12|0.034248
01:17:13|0.034236
01:17:14|0.034223
01:17:15|0.034223
01:17:17|0.034223
01:17:17|0.034223
01:17:18|0.034223
01:17:20|0.034223
01:17:20|0.034212
01:17:22|0.034204
01:17:23|0.034193
01:17:24|0.034193
01:17:25|0.034193
01:17:26|0.034175
01:17:27|0.034166
01:17:28|0.034166
01:17:29|0.034166
01:17:30|0.034166
01:17:31|0.034169
01:17:32|0.034169
01:17:33|0.034158
01:17:34|0.034158
01:17:35|0.03415
01:17:36|0.03415
01:17:37|0.034138
01:17:38|0.034122
01:17:39|0.034122
01:17:40|0.034111
01:17:42|0.034104
01:17:42|0.034104
01:17:43|0.034101
01:17:44|0.034113
01:17:45|0.034109
01:17:46|0.034109
01:17:48|0.034114
01:17:48|0.0341
01:17:49|0.034112
01:17:50|0.034164
01:17:51|0.034169
01:17:53|0.034172
01:17:53|0.034172
01:17:54|0.03416
01:17:55|0.03416
01:17:56|0.034169
01:17:57|0.034169
01:17:58|0.034169
01:17:59|0.034161
01:18:00|0.034161
01:18:01|0.034167
01:18:02|0.034167
01:18:03|0.034184
01:18:05|0.034165
01:18:05|0.034165
01:18:07|0.034165
01:18:08|0.034158
01:18:09|0.034171
01:18:10|0.034171
01:18:11|0.03415
01:18:12|0.03415
01:18:13|0.03415
01:18:14|0.03415
01:18:15|0.03415
01:18:16|0.03415
01:18:16|0.03415
01:18:18|0.03415
01:18:19|0.03415
01:18:19|0.03415
01:18:21|0.034103
01:18:21|0.034098
01:18:23|0.034108
01:18:24|0.034108
01:18:25|0.034108
01:18:26|0.034104
01:18:27|0.034104
01:18:28|0.034098
01:18:29|0.034121
01:18:30|0.034121
01:18:31|0.034119
01:18:32|0.034119
01:18:33|0.034119
01:18:34|0.034124
01:18:36|0.034118
01:18:36|0.034118
01:18:37|0.034097
01:18:39|0.034115
01:18:39|0.034127
01:18:41|0.034139
01:18:41|0.034139
01:18:43|0.034144
01:18:44|0.034159
01:18:45|0.03416
01:18:46|0.034167
01:18:47|0.034177
01:18:48|0.034175
01:18:49|0.034182
01:18:50|0.034182
01:18:51|0.034182
01:18:52|0.034182
01:18:53|0.034182
01:18:54|0.034182
01:18:55|0.034182
01:18:56|0.034182
01:18:57|0.034182
01:18:58|0.034182
01:18:59|0.034166
01:19:00|0.034164
01:19:01|0.034167
01:19:02|0.034167
01:19:03|0.03418
01:19:04|0.03419
01:19:05|0.034202
01:19:06|0.034202
01:19:07|0.034194
01:19:08|0.034178
01:19:09|0.03418
01:19:10|0.034172
01:19:11|0.034166
01:19:12|0.034168
01:19:13|0.034157
01:19:14|0.034169
01:19:15|0.034169
01:19:16|0.034169
01:19:17|0.034174
01:19:18|0.034174
01:19:19|0.034164
01:19:20|0.034161
01:19:21|0.034154
01:19:22|0.034142
01:19:23|0.034146
01:19:24|0.034146
01:19:25|0.034157
01:19:26|0.034168
01:19:27|0.034168
01:19:28|0.034163
01:19:29|0.034154
01:19:30|0.034157
01:19:31|0.034157
01:19:32|0.034157
01:19:33|0.034172
01:19:35|0.034172
01:19:35|0.034169
01:19:36|0.034166
01:19:38|0.034175
01:19:39|0.034201
01:19:40|0.034201
01:19:41|0.034201
01:19:42|0.034201
01:19:43|0.034201
01:19:44|0.034201
01:19:45|0.03416
01:19:46|0.03416
01:19:47|0.034175
01:19:48|0.034169
01:19:49|0.034169
01:19:51|0.034169
01:19:52|0.034169
01:19:52|0.034187
01:19:54|0.034187
01:19:54|0.034194
01:19:55|0.034209
01:19:56|0.034209
01:19:58|0.034209
01:19:59|0.034218
01:19:59|0.034211
01:20:00|0.034215
01:20:02|0.034232
01:20:02|0.034241
01:20:03|0.034239
01:20:05|0.03426
01:20:06|0.03426
01:20:07|0.03426
01:20:08|0.03426
01:20:09|0.03426
01:20:10|0.034262
01:20:11|0.03425
01:20:12|0.03425
01:20:13|0.03425
01:20:14|0.034249
01:20:15|0.034249
01:20:16|0.03424
01:20:17|0.03424
01:20:18|0.03424
01:20:19|0.03424
01:20:20|0.03424
01:20:21|0.03424
01:20:22|0.034247
01:20:23|0.034247
01:20:24|0.034254
01:20:26|0.034254
01:20:27|0.034272
01:20:28|0.034272
01:20:29|0.034295
01:20:30|0.034295
01:20:31|0.034295
01:20:32|0.034289
01:20:34|0.03428
01:20:34|0.034268
01:20:36|0.03426
01:20:36|0.03426
01:20:37|0.03426
01:20:39|0.03426
01:20:39|0.03426
01:20:40|0.03426
01:20:41|0.034262
01:20:43|0.034254
01:20:44|0.03425
01:20:44|0.03425
01:20:45|0.03425
01:20:47|0.03425
01:20:47|0.034246
01:20:48|0.034246
01:20:50|0.034246
01:20:51|0.034246
01:20:52|0.034246
01:20:53|0.034246
01:20:54|0.034246
01:20:55|0.034246
01:20:56|0.034246
01:20:57|0.034276
01:20:58|0.034276
01:20:59|0.034253
01:21:00|0.034253
01:21:01|0.034253
01:21:02|0.034253
01:21:03|0.034264
01:21:04|0.034264
01:21:05|0.034238
01:21:06|0.034223
01:21:07|0.034219
01:21:08|0.034244
01:21:10|0.034232
01:21:10|0.034232
01:21:12|0.034248
01:21:13|0.034248
01:21:13|0.034248
01:21:14|0.034248
01:21:16|0.034248
01:21:16|0.034272
01:21:17|0.034284
01:21:18|0.034288
01:21:19|0.034288
01:21:20|0.034288
01:21:21|0.034287
01:21:23|0.034285
01:21:24|0.034284
01:21:24|0.034284
01:21:26|0.034271
01:21:28|0.034302
01:21:29|0.034302
01:21:29|0.03429
01:21:31|0.034304
01:21:32|0.034304
01:21:33|0.034299
01:21:34|0.034299
01:21:34|0.034302
01:21:36|0.034308
01:21:37|0.034308
01:21:38|0.034308
01:21:39|0.034308
01:21:39|0.034313
01:21:41|0.034313
01:21:42|0.034341
01:21:43|0.034341
01:21:44|0.034341
01:21:45|0.034341
01:21:47|0.034341
01:21:47|0.034371
01:21:48|0.034358
01:21:50|0.034338
01:21:51|0.034349
01:21:51|0.034349
01:21:52|0.034349
01:21:54|0.034349
01:21:55|0.03436
01:21:56|0.03436
01:21:56|0.03436
01:21:58|0.03436
01:21:58|0.03436
01:21:59|0.03436
01:22:01|0.03436
01:22:02|0.03436
01:22:03|0.03436
01:22:04|0.034336
01:22:05|0.034336
01:22:06|0.034334
01:22:07|0.034334
01:22:08|0.034334
01:22:09|0.034334
01:22:10|0.034334
01:22:11|0.034334
01:22:12|0.034334
01:22:13|0.034334
01:22:14|0.034334
01:22:15|0.034334
01:22:16|0.034334
01:22:18|0.034334
01:22:18|0.03432
01:22:19|0.03432
01:22:20|0.03432
01:22:21|0.03432
01:22:22|0.03432
01:22:23|0.034304
01:22:24|0.034304
01:22:25|0.034304
01:22:26|0.034303
01:22:28|0.034301
01:22:29|0.034316
01:22:31|0.034316
01:22:31|0.034316
01:22:33|0.034308
01:22:34|0.034308
01:22:34|0.034308
01:22:35|0.034304
01:22:36|0.034288
01:22:38|0.034288
01:22:38|0.034277
01:22:39|0.034271
01:22:41|0.034312
01:22:42|0.034312
01:22:43|0.034312
01:22:45|0.034312
01:22:45|0.034312
01:22:47|0.034312
01:22:47|0.034301
01:22:49|0.034304
01:22:50|0.0343
01:22:51|0.034298
01:22:52|0.0343
01:22:53|0.0343
01:22:54|0.0343
01:22:55|0.0343
01:22:56|0.0343
01:22:57|0.0343
01:22:58|0.0343
01:22:59|0.034296
01:23:00|0.034296
01:23:01|0.034296
01:23:02|0.034298
01:23:03|0.034298
01:23:04|0.034298
01:23:05|0.034298
01:23:06|0.034298
01:23:07|0.034291
01:23:08|0.034269
01:23:09|0.034269
01:23:10|0.034292
01:23:11|0.034292
01:23:12|0.034322
01:23:13|0.034343
01:23:14|0.034346
01:23:15|0.034346
01:23:16|0.034346
01:23:17|0.034346
01:23:18|0.034346
01:23:19|0.034346
01:23:20|0.034346
01:23:21|0.034346
01:23:22|0.034346
01:23:23|0.034346
01:23:24|0.03436
01:23:26|0.03436
01:23:27|0.03436
01:23:27|0.03436
01:23:29|0.03436
01:23:30|0.03436
01:23:32|0.03436
01:23:32|0.034369
01:23:33|0.034369
01:23:34|0.034369
01:23:36|0.034367
01:23:37|0.03428
01:23:38|0.03428
01:23:38|0.03428
01:23:40|0.034312
01:23:40|0.034312
01:23:41|0.034273
01:23:42|0.034273
01:23:43|0.034273
01:23:45|0.034274
01:23:45|0.034274
01:23:46|0.034252
01:23:47|0.034248
01:23:48|0.034248
01:23:49|0.034248
01:23:50|0.034248
01:23:51|0.034248
01:23:52|0.034248
01:23:53|0.034247
01:23:55|0.034247
01:23:56|0.034247
01:23:57|0.034216
01:23:58|0.034216
01:23:59|0.034219
01:24:00|0.034195
01:24:01|0.034195
01:24:02|0.034195
01:24:03|0.034195
01:24:04|0.034236
01:24:05|0.034232
01:24:06|0.034104
01:24:07|0.034151
01:24:08|0.034147
01:24:09|0.034147
01:24:10|0.034147
01:24:11|0.034129
01:24:12|0.034131
01:24:13|0.034114
01:24:14|0.03412
01:24:15|0.03412
01:24:16|0.03412
01:24:17|0.03412
01:24:18|0.034108
01:24:19|0.034115
01:24:20|0.034096
01:24:22|0.034025
01:24:22|0.034025
01:24:23|0.034086
01:24:25|0.034072
01:24:26|0.034069
01:24:27|0.034057
01:24:28|0.034067
01:24:29|0.034072
01:24:30|0.03406
01:24:30|0.034069
01:24:32|0.034069
01:24:32|0.034069
01:24:34|0.034069
01:24:35|0.034069
01:24:36|0.034088
01:24:36|0.034088
01:24:37|0.034088
01:24:39|0.034084
01:24:39|0.034084
01:24:40|0.034077
01:24:42|0.034075
01:24:44|0.034075
01:24:44|0.034032
01:24:46|0.034064
01:24:46|0.034083
01:24:47|0.034073
01:24:48|0.034083
01:24:50|0.034085
01:24:50|0.034085
01:24:51|0.034085
01:24:52|0.034093
01:24:53|0.034093
01:24:54|0.034093
01:24:55|0.034093
01:24:56|0.034093
01:24:57|0.034093
01:24:58|0.034093
01:24:59|0.034093
01:25:01|0.034065
01:25:01|0.034074
01:25:02|0.034074
01:25:04|0.034078
01:25:04|0.034065
01:25:05|0.034065
01:25:06|0.034065
01:25:07|0.034072
01:25:08|0.034061
01:25:09|0.034076
01:25:10|0.034093
01:25:11|0.034088
01:25:12|0.034088
01:25:13|0.034088
01:25:14|0.034075
01:25:15|0.034075
01:25:17|0.034075
01:25:17|0.034059
01:25:18|0.034059
01:25:20|0.034049
01:25:22|0.034036
01:25:23|0.034036
01:25:23|0.034036
01:25:24|0.034027
01:25:25|0.034027
01:25:27|0.034033
01:25:28|0.034021
01:25:29|0.034014
01:25:30|0.034014
01:25:31|0.034009
01:25:33|0.034008
01:25:33|0.033999
01:25:34|0.033985
01:25:35|0.033983
01:25:36|0.033976
01:25:37|0.033976
01:25:38|0.033976
01:25:39|0.034008
01:25:40|0.033977
01:25:42|0.033977
01:25:42|0.033977
01:25:44|0.03397
01:25:44|0.033984
01:25:46|0.033984
01:25:46|0.033968
01:25:47|0.033968
01:25:48|0.033968
01:25:49|0.033968
01:25:50|0.033968
01:25:51|0.033968
01:25:52|0.033968
01:25:53|0.033968
01:25:55|0.033971
01:25:56|0.033971
01:25:56|0.033971
01:25:58|0.033971
01:25:58|0.033971
01:26:00|0.033971
01:26:00|0.033971
01:26:01|0.033971
01:26:02|0.033971
01:26:03|0.034005
01:26:04|0.033994
01:26:05|0.033976
01:26:06|0.033976
01:26:07|0.033976
01:26:08|0.033976
01:26:09|0.033976
01:26:10|0.033976
01:26:11|0.03397
01:26:12|0.03397
01:26:13|0.033946
01:26:14|0.033952
01:26:15|0.033952
01:26:16|0.033953
01:26:17|0.033953
01:26:18|0.033953
01:26:20|0.033953
01:26:22|0.033953
01:26:23|0.033962
01:26:24|0.033966
01:26:24|0.033971
01:26:25|0.033984
01:26:26|0.033989
01:26:27|0.033989
01:26:28|0.033989
01:26:29|0.033989
01:26:30|0.033989
01:26:32|0.033989
01:26:32|0.033982
01:26:33|0.033982
01:26:35|0.033982
01:26:35|0.033981
01:26:36|0.033984
01:26:37|0.033984
01:26:38|0.033984
01:26:40|0.033984
01:26:40|0.033984
01:26:41|0.033971
01:26:43|0.033971
01:26:43|0.033951
01:26:44|0.033957
01:26:45|0.033957
01:26:47|0.033957
01:26:47|0.033957
01:26:49|0.033957
01:26:49|0.033957
01:26:51|0.033963
01:26:51|0.033975
01:26:53|0.033992
01:26:54|0.033998
01:26:54|0.033998
01:26:55|0.033998
01:26:57|0.033998
01:26:58|0.033998
01:26:59|0.033998
01:26:59|0.03399
01:27:00|0.03399
01:27:01|0.03399
01:27:02|0.03399
01:27:04|0.033989
01:27:05|0.033992
01:27:05|0.033992
01:27:07|0.033992
01:27:08|0.033992
01:27:09|0.033992
01:27:10|0.033992
01:27:11|0.03397
01:27:12|0.03398
01:27:13|0.033983
01:27:14|0.033989
01:27:15|0.033989
01:27:16|0.033973
01:27:17|0.033973
01:27:18|0.033973
01:27:19|0.033973
01:27:20|0.033973
01:27:22|0.033935
01:27:22|0.033963
01:27:24|0.033959
01:27:24|0.033959
01:27:25|0.033959
01:27:26|0.033959
01:27:28|0.033959
01:27:29|0.033959
01:27:30|0.033959
01:27:31|0.033946
01:27:32|0.033946
01:27:33|0.033946
01:27:34|0.033946
01:27:35|0.033946
01:27:36|0.033946
01:27:37|0.033946
01:27:38|0.033946
01:27:39|0.033946
01:27:40|0.033946
01:27:41|0.033946
01:27:42|0.033943
01:27:43|0.033943
01:27:44|0.033943
01:27:45|0.033943
01:27:46|0.033943
01:27:47|0.033943
01:27:48|0.03395
01:27:49|0.03395
01:27:50|0.03395
01:27:52|0.033946
01:27:53|0.033934
01:27:53|0.033944
01:27:54|0.033944
01:27:55|0.033944
01:27:57|0.033949
01:27:57|0.033951
01:27:58|0.033949
01:27:59|0.033952
01:28:00|0.033952
01:28:01|0.033928
01:28:02|0.033928
01:28:03|0.033928
01:28:04|0.033928
01:28:05|0.033942
01:28:06|0.033949
01:28:07|0.033949
01:28:08|0.033949
01:28:09|0.033949
01:28:10|0.033944
01:28:11|0.033943
01:28:13|0.033943
01:28:13|0.033943
01:28:14|0.033953
01:28:16|0.033955
01:28:18|0.033962
01:28:19|0.033962
01:28:19|0.033962
01:28:20|0.033962
01:28:22|0.033962
01:28:23|0.033971
01:28:24|0.033976
01:28:25|0.033976
01:28:26|0.033982
01:28:27|0.033982
01:28:28|0.033982
01:28:29|0.033983
01:28:30|0.033983
01:28:31|0.033983
01:28:32|0.033972
01:28:33|0.033972
01:28:34|0.033961
01:28:35|0.033961
01:28:36|0.033963
01:28:37|0.033949
01:28:38|0.033949
01:28:39|0.033943
01:28:40|0.033932
01:28:41|0.033937
01:28:42|0.033937
01:28:43|0.033937
01:28:44|0.033937
01:28:45|0.033937
01:28:46|0.033916
01:28:47|0.033923
01:28:48|0.033923
01:28:49|0.033923
01:28:50|0.033923
01:28:51|0.033923
01:28:52|0.033923
01:28:53|0.033923
01:28:54|0.033907
01:28:55|0.033907
01:28:56|0.033907
01:28:57|0.033914
01:28:59|0.033914
01:28:59|0.033912
01:29:01|0.033912
01:29:01|0.033912
01:29:02|0.033912
01:29:03|0.033907
01:29:04|0.03391
01:29:05|0.03391
01:29:06|0.03391
01:29:08|0.03391
01:29:08|0.03391
01:29:09|0.03391
01:29:10|0.0339
01:29:11|0.033906
01:29:13|0.033906
01:29:15|0.033902
01:29:16|0.033902
01:29:16|0.033914
01:29:17|0.033932
01:29:18|0.033936
01:29:20|0.033936
01:29:20|0.033936
01:29:21|0.033936
01:29:22|0.033936
01:29:24|0.03394
01:29:24|0.033944
01:29:25|0.03396
01:29:26|0.033972
01:29:27|0.033976
01:29:28|0.033989
01:29:30|0.033989
01:29:30|0.033968
01:29:31|0.033968
01:29:32|0.033978
01:29:34|0.033978
01:29:35|0.033978
01:29:35|0.033956
01:29:36|0.033956
01:29:37|0.033968
01:29:38|0.033978
01:29:40|0.033978
01:29:41|0.033978
01:29:42|0.033978
01:29:43|0.033978
01:29:44|0.033978
01:29:45|0.033947
01:29:46|0.033947
01:29:47|0.033947
01:29:48|0.033958
01:29:49|0.033958
01:29:50|0.033958
01:29:51|0.033958
01:29:52|0.033966
01:29:53|0.033981
01:29:54|0.033981
01:29:55|0.033981
01:29:56|0.033981
01:29:57|0.033981
01:29:58|0.033981
01:29:59|0.033981
01:30:00|0.033989
01:30:01|0.033989
01:30:02|0.033992
01:30:03|0.033992
01:30:04|0.033997
01:30:05|0.033999
01:30:06|0.034011
01:30:07|0.034011
01:30:08|0.034011
01:30:09|0.034031
01:30:10|0.034031
01:30:11|0.034031
01:30:12|0.034041
01:30:13|0.034041
01:30:14|0.034041
01:30:15|0.034041
01:30:16|0.034041
01:30:17|0.034041
01:30:18|0.034041
01:30:19|0.034036
01:30:20|0.034024
01:30:21|0.034029
01:30:23|0.034053
01:30:23|0.034053
01:30:24|0.034076
01:30:25|0.034076
01:30:26|0.034083
01:30:28|0.034083
01:30:28|0.034083
01:30:29|0.034083
01:30:30|0.034071
01:30:31|0.034079
01:30:32|0.034094
01:30:33|0.034133
01:30:34|0.03413
01:30:35|0.03413
01:30:36|0.03413
01:30:37|0.034126
01:30:39|0.034123
01:30:39|0.034123
01:30:40|0.034123
01:30:41|0.034123
01:30:43|0.034123
01:30:43|0.034123
01:30:44|0.034123
01:30:45|0.034148
01:30:47|0.034161
01:30:48|0.034165
01:30:48|0.034179
01:30:49|0.0342
01:30:50|0.034183
01:30:51|0.034206
01:30:52|0.034206
01:30:53|0.034202
01:30:54|0.034206
01:30:55|0.034206
01:30:56|0.034206
01:30:57|0.034206
01:30:59|0.034198
01:30:59|0.034198
01:31:00|0.034192
01:31:01|0.034203
01:31:02|0.034215
01:31:03|0.034212
01:31:05|0.034186
01:31:05|0.034186
01:31:06|0.0342
01:31:08|0.0342
01:31:08|0.034213
01:31:09|0.034213
01:31:10|0.034213
01:31:11|0.034213
01:31:13|0.034226
01:31:13|0.034233
01:31:16|0.034237
01:31:16|0.034254
01:31:17|0.034263
01:31:19|0.034263
01:31:19|0.034269
01:31:21|0.03425
01:31:21|0.034292
01:31:22|0.03428
01:31:23|0.034295
01:31:25|0.034295
01:31:26|0.034288
01:31:27|0.034269
01:31:28|0.034269
01:31:29|0.034269
01:31:30|0.034267
01:31:31|0.034271
01:31:32|0.03425
01:31:33|0.034237
01:31:34|0.034242
01:31:36|0.034242
01:31:36|0.034224
01:31:38|0.034224
01:31:39|0.034222
01:31:40|0.034206
01:31:41|0.0342
01:31:42|0.0342
01:31:43|0.034194
01:31:44|0.034217
01:31:45|0.034221
01:31:47|0.03422
01:31:47|0.034212
01:31:48|0.034212
01:31:50|0.034212
01:31:50|0.034212
01:31:51|0.034212
01:31:52|0.034212
01:31:53|0.034222
01:31:55|0.034222
01:31:55|0.034222
01:31:56|0.034222
01:31:57|0.034222
01:31:58|0.034222
01:31:59|0.034232
01:32:00|0.034232
01:32:01|0.034232
01:32:03|0.034232
01:32:03|0.034239
01:32:04|0.034251
01:32:05|0.03426
01:32:06|0.034266
01:32:07|0.034266
01:32:08|0.034266
01:32:09|0.03425
01:32:11|0.034239
01:32:11|0.03424
01:32:12|0.034226
01:32:14|0.034227
01:32:15|0.034227
01:32:16|0.034234
01:32:18|0.034225
01:32:18|0.034223
01:32:20|0.034237
01:32:22|0.034249
01:32:22|0.034257
01:32:23|0.034272
01:32:24|0.034272
01:32:25|0.034282
01:32:26|0.034264
01:32:27|0.034264
01:32:29|0.034274
01:32:29|0.034268
01:32:31|0.034271
01:32:31|0.034271
01:32:33|0.034281
01:32:33|0.034266
01:32:34|0.034266
01:32:36|0.034264
01:32:36|0.03426
01:32:38|0.034254
01:32:38|0.034254
01:32:39|0.034254
01:32:40|0.034246
01:32:41|0.034246
01:32:42|0.034239
01:32:44|0.034239
01:32:44|0.034225
01:32:46|0.034225
01:32:46|0.034222
01:32:48|0.03422
01:32:49|0.03422
01:32:49|0.03422
01:32:50|0.034222
01:32:51|0.034219
01:32:53|0.034219
01:32:54|0.034219
01:32:54|0.034219
01:32:56|0.034219
01:32:56|0.034234
01:32:58|0.034261
01:32:58|0.034239
01:33:00|0.034237
01:33:00|0.034237
01:33:02|0.034237
01:33:02|0.034237
01:33:03|0.034237
01:33:05|0.034236
01:33:06|0.034236
01:33:07|0.0342
01:33:08|0.0342
01:33:09|0.034196
01:33:10|0.034196
01:33:11|0.034189
01:33:12|0.034208
01:33:13|0.034213
01:33:14|0.034219
01:33:15|0.034214
01:33:16|0.034207
01:33:17|0.034207
01:33:19|0.034207
01:33:20|0.034207
01:33:21|0.0342
01:33:22|0.034188
01:33:23|0.034189
01:33:24|0.034191
01:33:25|0.034191
01:33:26|0.034191
01:33:28|0.034191
01:33:28|0.034191
01:33:30|0.034196
01:33:30|0.034196
01:33:31|0.034196
01:33:33|0.034202
01:33:33|0.034236
01:33:34|0.034236
01:33:35|0.034231
01:33:36|0.034231
01:33:37|0.034227
01:33:38|0.034227
01:33:39|0.034227
01:33:40|0.034227
01:33:41|0.034238
01:33:42|0.034237
01:33:43|0.034237
01:33:45|0.034237
01:33:46|0.034237
01:33:47|0.034237
01:33:48|0.034238
01:33:48|0.034238
01:33:50|0.034279
01:33:51|0.034255
01:33:52|0.034255
01:33:53|0.034282
01:33:54|0.034282
01:33:55|0.034282
01:33:56|0.034282
01:33:57|0.034282
01:33:58|0.034281
01:33:59|0.034281
01:34:00|0.034252
01:34:01|0.034252
01:34:02|0.034264
01:34:03|0.034283
01:34:04|0.034283
01:34:05|0.03429
01:34:07|0.03429
01:34:07|0.03429
01:34:08|0.03429
01:34:09|0.034309
01:34:10|0.034326
01:34:11|0.034321
01:34:12|0.034321
01:34:13|0.034316
01:34:15|0.034316
01:34:15|0.034308
01:34:16|0.034308
01:34:18|0.034308
01:34:18|0.034308
01:34:20|0.034308
01:34:21|0.034295
01:34:22|0.034295
01:34:22|0.034295
01:34:24|0.034295
01:34:25|0.034294
01:34:26|0.034294
01:34:27|0.03428
01:34:28|0.034308
01:34:29|0.034308
01:34:30|0.034288
01:34:31|0.034286
01:34:32|0.034286
01:34:33|0.034298
01:34:34|0.034293
01:34:35|0.03428
01:34:37|0.03427
01:34:37|0.034252
01:34:38|0.034266
01:34:39|0.034268
01:34:40|0.034259
01:34:42|0.034259
01:34:43|0.034255
01:34:43|0.034255
01:34:45|0.034255
01:34:45|0.034263
01:34:46|0.034263
01:34:48|0.034259
01:34:48|0.034262
01:34:49|0.034262
01:34:51|0.034262
01:34:51|0.034262
01:34:53|0.034262
01:34:53|0.034262
01:34:54|0.034262
01:34:56|0.034262
01:34:56|0.034262
01:34:57|0.034262
01:34:59|0.034262
01:34:59|0.034262
01:35:01|0.034262
01:35:01|0.034262
01:35:02|0.034262
01:35:03|0.034292
01:35:05|0.034299
01:35:06|0.034294
01:35:06|0.034282
01:35:07|0.034269
01:35:08|0.034269
01:35:09|0.034272
01:35:11|0.034246
01:35:11|0.034257
01:35:12|0.034244
01:35:13|0.034229
01:35:15|0.034229
01:35:15|0.034229
01:35:17|0.034223
01:35:17|0.034223
01:35:19|0.0342
01:35:20|0.03421
01:35:21|0.03421
01:35:22|0.034204
01:35:24|0.034204
01:35:25|0.034193
01:35:25|0.034193
01:35:26|0.034203
01:35:28|0.034183
01:35:29|0.034189
01:35:30|0.03418
01:35:31|0.034181
01:35:32|0.034177
01:35:33|0.034177
01:35:34|0.034182
01:35:35|0.034182
01:35:36|0.03419
01:35:37|0.034196
01:35:38|0.034196
01:35:40|0.034196
01:35:40|0.034197
01:35:42|0.034203
01:35:42|0.034203
01:35:44|0.034203
01:35:44|0.034208
01:35:45|0.034208
01:35:46|0.034216
01:35:48|0.034222
01:35:49|0.034214
01:35:50|0.034223
01:35:50|0.034232
01:35:51|0.034236
01:35:52|0.034236
01:35:54|0.034252
01:35:55|0.034258
01:35:56|0.034242
01:35:57|0.034242
01:35:58|0.034242
01:35:58|0.034251
01:36:00|0.034251
01:36:01|0.034246
01:36:02|0.034223
01:36:03|0.034224
01:36:04|0.034224
01:36:04|0.034228
01:36:05|0.034233
01:36:07|0.034237
01:36:07|0.034228
01:36:09|0.03422
01:36:09|0.03422
01:36:11|0.034204
01:36:11|0.034198
01:36:13|0.034192
01:36:14|0.034177
01:36:14|0.034174
01:36:16|0.034165
01:36:16|0.034171
01:36:18|0.034136
01:36:19|0.034128
01:36:20|0.03413
01:36:21|0.034122
01:36:22|0.034122
01:36:23|0.034114
01:36:24|0.034107
01:36:25|0.034107
01:36:26|0.034113
01:36:27|0.034125
01:36:28|0.034121
01:36:29|0.034119
01:36:30|0.034121
01:36:31|0.034121
01:36:32|0.034102
01:36:33|0.034102
01:36:34|0.03409
01:36:35|0.034082
01:36:36|0.034078
01:36:37|0.034078
01:36:38|0.034081
01:36:39|0.03408
01:36:40|0.034088
01:36:41|0.034082
01:36:42|0.034082
01:36:43|0.034082
01:36:44|0.034082
01:36:46|0.034077
01:36:47|0.03407
01:36:47|0.034074
01:36:48|0.034078
01:36:49|0.034078
01:36:51|0.034078
01:36:51|0.034078
01:36:52|0.034072
01:36:53|0.034056
01:36:55|0.034056
01:36:55|0.034067
01:36:56|0.034067
01:36:57|0.034067
01:36:58|0.034067
01:36:59|0.034068
01:37:00|0.03407
01:37:01|0.034056
01:37:02|0.034046
01:37:04|0.034046
01:37:04|0.034065
01:37:05|0.034086
01:37:06|0.034089
01:37:08|0.034091
01:37:08|0.034093
01:37:09|0.034084
01:37:10|0.034084
01:37:11|0.034084
01:37:13|0.034089
01:37:13|0.03409
01:37:15|0.03409
01:37:16|0.03409
01:37:17|0.034089
01:37:18|0.03409
01:37:19|0.03409
01:37:20|0.034086
01:37:21|0.034128
01:37:22|0.034128
01:37:23|0.034137
01:37:24|0.034132
01:37:25|0.03413
01:37:26|0.034129
01:37:27|0.034126
01:37:28|0.034123
01:37:29|0.034123
01:37:30|0.034119
01:37:31|0.034142
01:37:32|0.034144
01:37:33|0.034156
01:37:34|0.03416
01:37:35|0.03416
01:37:36|0.034168
01:37:37|0.034171
01:37:38|0.034168
01:37:39|0.034168
01:37:40|0.034168
01:37:41|0.034194
01:37:43|0.034194
01:37:43|0.034208
01:37:44|0.034206
01:37:45|0.034209
01:37:46|0.034204
01:37:48|0.034202
01:37:49|0.034202
01:37:50|0.034202
01:37:51|0.034208
01:37:52|0.034208
01:37:53|0.034221
01:37:54|0.034221
01:37:55|0.034221
01:37:56|0.034221
01:37:57|0.034221
01:37:58|0.034228
01:37:59|0.034228
01:38:00|0.034234
01:38:01|0.034239
01:38:02|0.034245
01:38:03|0.034245
01:38:04|0.034233
01:38:05|0.034239
01:38:07|0.034243
01:38:07|0.034243
01:38:09|0.03424
01:38:09|0.03424
01:38:10|0.03424
01:38:12|0.034244
01:38:12|0.034237
01:38:14|0.034237
01:38:15|0.034237
01:38:16|0.03423
01:38:18|0.03423
01:38:19|0.034234
01:38:19|0.03423
01:38:20|0.034229
01:38:21|0.034233
01:38:22|0.034231
01:38:24|0.034231
01:38:24|0.034198
01:38:25|0.034198
01:38:26|0.034173
01:38:27|0.034163
01:38:29|0.034147
01:38:29|0.03414
01:38:30|0.03414
01:38:31|0.03414
01:38:32|0.034151
01:38:33|0.034151
01:38:34|0.034142
01:38:35|0.034142
01:38:36|0.034136
01:38:37|0.034136
01:38:38|0.034129
01:38:39|0.034128
01:38:40|0.034128
01:38:41|0.034118
01:38:42|0.034118
01:38:43|0.034107
01:38:44|0.034107
01:38:45|0.034104
01:38:46|0.034131
01:38:47|0.034131
01:38:48|0.034131
01:38:49|0.034131
01:38:50|0.034131
01:38:51|0.034131
01:38:52|0.034131
01:38:53|0.03416
01:38:54|0.034161
01:38:55|0.034161
01:38:56|0.034168
01:38:57|0.034175
01:38:58|0.034175
01:38:59|0.034175
01:39:00|0.034175
01:39:01|0.034175
01:39:02|0.034185
01:39:03|0.034213
01:39:04|0.034227
01:39:05|0.034225
01:39:06|0.034225
01:39:08|0.03424
01:39:10|0.034242
01:39:10|0.034242
01:39:11|0.034242
01:39:14|0.034242
01:39:15|0.034242
01:39:16|0.034242
01:39:17|0.034238
01:39:18|0.034232
01:39:19|0.03421
01:39:20|0.034226
01:39:21|0.034218
01:39:22|0.034218
01:39:23|0.034207
01:39:24|0.0342
01:39:25|0.034184
01:39:26|0.034184
01:39:27|0.034159
01:39:28|0.034159
01:39:29|0.034176
01:39:30|0.03419
01:39:31|0.03419
01:39:32|0.034204
01:39:34|0.034198
01:39:35|0.034198
01:39:35|0.034198
01:39:36|0.03424
01:39:37|0.034222
01:39:38|0.034222
01:39:39|0.034216
01:39:40|0.034199
01:39:42|0.034199
01:39:42|0.034199
01:39:44|0.034201
01:39:44|0.034215
01:39:45|0.034214
01:39:47|0.034213
01:39:47|0.034213
01:39:49|0.034205
01:39:49|0.034206
01:39:50|0.034198
01:39:51|0.034192
01:39:52|0.034192
01:39:53|0.034194
01:39:54|0.034194
01:39:55|0.034194
01:39:56|0.034194
01:39:58|0.034194
01:39:58|0.03419
01:39:59|0.03421
01:40:01|0.0342
01:40:02|0.034212
01:40:03|0.034222
01:40:04|0.034217
01:40:05|0.034238
01:40:06|0.034245
01:40:07|0.034248
01:40:08|0.034244
01:40:09|0.034237
01:40:10|0.034228
01:40:11|0.034228
01:40:12|0.034219
01:40:13|0.034217
01:40:14|0.034207
01:40:15|0.034207
01:40:16|0.034208
01:40:17|0.0342
01:40:18|0.034202
01:40:19|0.034205
01:40:20|0.03421
01:40:21|0.03421
01:40:22|0.034214
01:40:23|0.03421
01:40:24|0.03421
01:40:25|0.034211
01:40:26|0.034211
01:40:27|0.034198
01:40:28|0.034204
01:40:29|0.034204
01:40:30|0.034238
01:40:31|0.03425
01:40:32|0.034294
01:40:33|0.034281
01:40:34|0.034279
01:40:35|0.034308
01:40:36|0.034304
01:40:37|0.034305
01:40:38|0.034315
01:40:39|0.034319
01:40:40|0.034318
01:40:41|0.034318
01:40:42|0.034311
01:40:43|0.034311
01:40:44|0.03432
01:40:45|0.034311
01:40:46|0.03432
01:40:47|0.034318
01:40:48|0.034318
01:40:49|0.034326
01:40:50|0.034321
01:40:51|0.034334
01:40:52|0.034333
01:40:53|0.03433
01:40:54|0.03433
01:40:55|0.03433
01:40:56|0.034318
01:40:57|0.034324
01:40:58|0.034341
01:40:59|0.034323
01:41:00|0.03433
01:41:01|0.03433
01:41:02|0.034333
01:41:03|0.03433
01:41:04|0.034338
01:41:05|0.034348
01:41:06|0.034362
01:41:07|0.034355
01:41:08|0.034348
01:41:09|0.034341
01:41:10|0.034318
01:41:11|0.034324
01:41:12|0.034324
01:41:13|0.034294
01:41:15|0.034304
01:41:15|0.034304
01:41:16|0.034304
01:41:18|0.03431
01:41:18|0.03429
01:41:19|0.034285
01:41:20|0.034285
01:41:21|0.034285
01:41:22|0.034269
01:41:23|0.034262
01:41:24|0.03427
01:41:25|0.03427
01:41:26|0.034282
01:41:27|0.034286
01:41:28|0.03427
01:41:29|0.03427
01:41:30|0.034283
01:41:31|0.034296
01:41:32|0.034296
01:41:34|0.034296
01:41:34|0.03429
01:41:35|0.034276
01:41:36|0.03428
01:41:37|0.034277
01:41:39|0.034277
01:41:40|0.034277
01:41:40|0.034281
01:41:42|0.034283
01:41:43|0.034283
01:41:44|0.034283
01:41:44|0.034267
01:41:45|0.034267
01:41:47|0.034267
01:41:47|0.034267
01:41:48|0.034299
01:41:50|0.034333
01:41:50|0.034332
01:41:52|0.034336
01:41:53|0.034367
01:41:53|0.034367
01:41:55|0.034352
01:41:56|0.034352
01:41:57|0.034376
01:41:58|0.034376
01:41:59|0.034376
01:42:00|0.034376
01:42:01|0.034376
01:42:02|0.034376
01:42:03|0.034376
01:42:04|0.034376
01:42:05|0.034376
01:42:06|0.034386
01:42:07|0.034399
01:42:08|0.034399
01:42:09|0.0344
01:42:11|0.034426
01:42:11|0.034455
01:42:12|0.034467
01:42:14|0.03447
01:42:14|0.034468
01:42:15|0.034488
01:42:16|0.034488
01:42:17|0.034488
01:42:18|0.034404
01:42:19|0.034397
01:42:20|0.0344
01:42:22|0.034397
01:42:22|0.034396
01:42:24|0.034396
01:42:24|0.034419
01:42:25|0.034416
01:42:26|0.034403
01:42:28|0.034416
01:42:28|0.034419
01:42:29|0.034416
01:42:30|0.034412
01:42:31|0.034413
01:42:32|0.034413
01:42:33|0.034425
01:42:34|0.034426
01:42:35|0.034426
01:42:37|0.034426
01:42:37|0.034428
01:42:38|0.034428
01:42:39|0.034426
01:42:40|0.034426
01:42:41|0.034426
01:42:42|0.034425
01:42:44|0.034425
01:42:44|0.034389
01:42:45|0.034419
01:42:46|0.034417
01:42:47|0.034407
01:42:49|0.034407
01:42:49|0.034407
01:42:51|0.034407
01:42:51|0.034407
01:42:52|0.034407
01:42:53|0.034407
01:42:54|0.034404
01:42:55|0.034402
01:42:57|0.034402
01:42:57|0.034409
01:42:58|0.034409
01:42:59|0.03444
01:43:01|0.034448
01:43:02|0.034488
01:43:02|0.034488
01:43:03|0.034488
01:43:04|0.034488
01:43:05|0.034494
01:43:07|0.034494
01:43:08|0.034496
01:43:09|0.034496
01:43:09|0.034504
01:43:11|0.034504
01:43:11|0.034514
01:43:12|0.034514
01:43:13|0.034514
01:43:14|0.034514
01:43:16|0.034502
01:43:16|0.034506
01:43:18|0.034504
01:43:18|0.034504
01:43:19|0.034504
01:43:20|0.034511
01:43:21|0.034504
01:43:23|0.034504
01:43:24|0.034504
01:43:25|0.034504
01:43:25|0.034504
01:43:27|0.034504
01:43:28|0.034504
01:43:29|0.034515
01:43:30|0.034515
01:43:30|0.034515
01:43:32|0.034515
01:43:33|0.034523
01:43:33|0.034523
01:43:34|0.034524
01:43:35|0.034523
01:43:36|0.034523
01:43:38|0.034523
01:43:39|0.034523
01:43:40|0.034523
01:43:40|0.034517
01:43:41|0.034511
01:43:43|0.034503
01:43:43|0.034503
01:43:44|0.034503
01:43:45|0.034503
01:43:47|0.034506
01:43:47|0.034506
01:43:49|0.034506
01:43:50|0.034506
01:43:51|0.034506
01:43:52|0.034506
01:43:52|0.034506
01:43:54|0.034506
01:43:54|0.034506
01:43:55|0.034506
01:43:57|0.034506
01:43:58|0.034506
01:43:59|0.034542
01:43:59|0.034542
01:44:01|0.034542
01:44:02|0.034542
01:44:03|0.034542
01:44:04|0.034514
01:44:05|0.034509
01:44:05|0.034502
01:44:07|0.034502
01:44:07|0.034502
01:44:09|0.034502
01:44:10|0.034502
01:44:11|0.034502
01:44:12|0.034502
01:44:13|0.034533
01:44:14|0.034533
01:44:15|0.034511
01:44:16|0.034511
01:44:17|0.034511
01:44:18|0.034502
01:44:19|0.034486
01:44:20|0.03448
01:44:21|0.03448
01:44:22|0.034489
01:44:23|0.034489
01:44:24|0.034489
01:44:25|0.034492
01:44:26|0.034492
01:44:27|0.034492
01:44:28|0.034492
01:44:29|0.034501
01:44:30|0.03451
01:44:32|0.03451
01:44:32|0.03451
01:44:33|0.03451
01:44:35|0.03451
01:44:35|0.03451
01:44:36|0.03451
01:44:37|0.03451
01:44:38|0.03451
01:44:40|0.03451
01:44:40|0.03451
01:44:41|0.03451
01:44:42|0.03451
01:44:44|0.03451
01:44:46|0.03451
01:44:46|0.03451
01:44:47|0.034517
01:44:48|0.034517
01:44:49|0.034517
01:44:50|0.034517
01:44:51|0.034517
01:44:53|0.034517
01:44:53|0.034517
01:44:54|0.034517
01:44:55|0.034517
01:44:56|0.034517
01:44:57|0.034517
01:44:59|0.034517
01:44:59|0.034517
01:45:01|0.034517
01:45:01|0.034502
01:45:02|0.034495
01:45:04|0.034513
01:45:05|0.034513
01:45:07|0.034513
01:45:07|0.034513
01:45:09|0.034513
01:45:10|0.034507
01:45:11|0.034507
01:45:12|0.034507
01:45:13|0.034507
01:45:14|0.034507
01:45:16|0.034513
01:45:17|0.034531
01:45:17|0.034531
01:45:18|0.034519
01:45:19|0.034505
01:45:20|0.0345
01:45:21|0.0345
01:45:22|0.0345
01:45:23|0.034485
01:45:24|0.034501
01:45:25|0.034501
01:45:26|0.034501
01:45:27|0.034501
01:45:28|0.034496
01:45:29|0.034496
01:45:30|0.034485
01:45:31|0.034485
01:45:32|0.034485
01:45:33|0.034472
01:45:34|0.034469
01:45:35|0.034469
01:45:36|0.034469
01:45:37|0.034469
01:45:38|0.034467
01:45:39|0.034467
01:45:40|0.034467
01:45:41|0.034467
01:45:42|0.034451
01:45:43|0.034451
01:45:44|0.034451
01:45:45|0.034451
01:45:46|0.034451
01:45:47|0.034451
01:45:48|0.034451
01:45:49|0.034451
01:45:50|0.034451
01:45:51|0.034465
01:45:53|0.034468
01:45:54|0.034442
01:45:55|0.034441
01:45:56|0.034441
01:45:57|0.034446
01:45:58|0.034446
01:45:59|0.034446
01:46:00|0.034446
01:46:02|0.034446
01:46:02|0.034449
01:46:03|0.034449
01:46:05|0.034433
01:46:06|0.034458
01:46:07|0.034458
01:46:08|0.034471
01:46:09|0.034471
01:46:11|0.034457
01:46:11|0.034451
01:46:12|0.034446
01:46:14|0.034446
01:46:14|0.034429
01:46:16|0.034429
01:46:17|0.034428
01:46:17|0.034428
01:46:19|0.034428
01:46:20|0.034456
01:46:20|0.034456
01:46:22|0.034456
01:46:23|0.034442
01:46:24|0.034442
01:46:25|0.034442
01:46:26|0.034442
01:46:27|0.03443
01:46:28|0.034446
01:46:29|0.034446
01:46:30|0.034446
01:46:31|0.034446
01:46:32|0.034414
01:46:33|0.034447
01:46:34|0.034462
01:46:35|0.034462
01:46:36|0.034459
01:46:37|0.034458
01:46:38|0.034458
01:46:39|0.034458
01:46:40|0.034458
01:46:41|0.034458
01:46:42|0.034436
01:46:43|0.034436
01:46:44|0.034436
01:46:45|0.034427
01:46:46|0.034427
01:46:47|0.034424
01:46:48|0.034446
01:46:49|0.034424
01:46:50|0.034424
01:46:51|0.034441
01:46:52|0.034441
01:46:53|0.034441
01:46:54|0.034446
01:46:55|0.034446
01:46:56|0.034459
01:46:57|0.034459
01:46:58|0.034459
01:46:59|0.034459
01:47:00|0.034459
01:47:01|0.034459
01:47:02|0.034459
01:47:03|0.034434
01:47:04|0.034434
01:47:06|0.034446
01:47:07|0.034446
01:47:09|0.034446
01:47:09|0.034446
01:47:11|0.034446
01:47:11|0.034446
01:47:12|0.034446
01:47:13|0.034446
01:47:14|0.034446
01:47:16|0.03443
01:47:16|0.03443
01:47:17|0.03443
01:47:19|0.03443
01:47:20|0.034443
01:47:20|0.034454
01:47:22|0.034454
01:47:23|0.034454
01:47:23|0.034454
01:47:24|0.034467
01:47:26|0.034467
01:47:26|0.034467
01:47:27|0.034467
01:47:28|0.034467
01:47:29|0.034467
01:47:31|0.034471
01:47:31|0.034471
01:47:32|0.034471
01:47:34|0.034471
01:47:34|0.034471
01:47:36|0.034453
01:47:36|0.034453
01:47:37|0.034453
01:47:39|0.034453
01:47:40|0.034453
01:47:41|0.034463
01:47:42|0.034463
01:47:42|0.034463
01:47:44|0.034463
01:47:45|0.034463
01:47:45|0.034463
01:47:48|0.034463
01:47:48|0.034463
01:47:49|0.034463
01:47:50|0.034463
01:47:51|0.034463
01:47:52|0.034463
01:47:54|0.034463
01:47:54|0.034463
01:47:55|0.034463
01:47:56|0.034463
01:47:57|0.034463
01:47:59|0.034464
01:48:00|0.03448
01:48:00|0.03448
01:48:02|0.03448
01:48:02|0.034505
01:48:03|0.034515
01:48:04|0.034514
01:48:05|0.034489
01:48:06|0.034486
01:48:07|0.034486
01:48:09|0.034498
01:48:10|0.034479
01:48:11|0.034479
01:48:12|0.034488
01:48:13|0.034488
01:48:14|0.034505
01:48:15|0.034496
01:48:17|0.034496
01:48:17|0.034503
01:48:18|0.034493
01:48:19|0.034493
01:48:20|0.034493
01:48:21|0.034531
01:48:22|0.034531
01:48:24|0.03453
01:48:24|0.03453
01:48:25|0.034546
01:48:26|0.034576
01:48:27|0.034579
01:48:29|0.034553
01:48:29|0.034556
01:48:31|0.034568
01:48:31|0.034568
01:48:33|0.034554
01:48:34|0.034534
01:48:34|0.034534
01:48:35|0.034534
01:48:37|0.03454
01:48:38|0.034523
01:48:38|0.034523
01:48:39|0.034523
01:48:41|0.03456
01:48:42|0.03456
01:48:43|0.03456
01:48:43|0.034538
01:48:44|0.034569
01:48:45|0.034569
01:48:46|0.034569
01:48:48|0.034569
01:48:48|0.03458
01:48:49|0.03458
01:48:50|0.03458
01:48:51|0.034564
01:48:53|0.034569
01:48:53|0.034557
01:48:54|0.034557
01:48:55|0.034557
01:48:56|0.034557
01:48:58|0.034573
01:48:58|0.034573
01:48:59|0.034573
01:49:00|0.034573
01:49:01|0.034573
01:49:03|0.034573
01:49:03|0.034557
01:49:05|0.034557
01:49:05|0.034569
01:49:06|0.034582
01:49:09|0.034582
01:49:10|0.034582
01:49:11|0.034585
01:49:11|0.034585
01:49:12|0.034585
01:49:14|0.034571
01:49:15|0.034571
01:49:16|0.034571
01:49:17|0.034571
01:49:18|0.034571
01:49:19|0.034571
01:49:20|0.034544
01:49:21|0.034544
01:49:22|0.034544
01:49:23|0.034536
01:49:24|0.034552
01:49:25|0.034552
01:49:26|0.034566
01:49:27|0.034569
01:49:28|0.034569
01:49:29|0.034569
01:49:30|0.034541
01:49:31|0.034541
01:49:32|0.034541
01:49:33|0.03452
01:49:34|0.034548
01:49:35|0.034548
01:49:36|0.034548
01:49:37|0.034548
01:49:38|0.034519
01:49:39|0.034519
01:49:40|0.034505
01:49:41|0.034505
01:49:42|0.034532
01:49:43|0.034524
01:49:44|0.034524
01:49:45|0.034524
01:49:46|0.034524
01:49:47|0.03454
01:49:48|0.03454
01:49:49|0.03454
01:49:50|0.034541
01:49:51|0.034541
01:49:52|0.034541
01:49:53|0.034528
01:49:54|0.034528
01:49:55|0.034528
01:49:56|0.034519
01:49:57|0.034513
01:49:58|0.034513
01:49:59|0.034513
01:50:00|0.034497
01:50:01|0.034497
01:50:02|0.034497
01:50:03|0.034497
01:50:04|0.034497
01:50:05|0.034507
01:50:07|0.034507
01:50:07|0.034481
01:50:08|0.034479
01:50:10|0.034486
01:50:11|0.034502
01:50:12|0.034514
01:50:13|0.034514
01:50:14|0.034494
01:50:15|0.034473
01:50:16|0.034472
01:50:17|0.034472
01:50:18|0.03447
01:50:19|0.03447
01:50:20|0.03447
01:50:21|0.03447
01:50:22|0.034456
01:50:23|0.034456
01:50:24|0.034452
01:50:25|0.034452
01:50:26|0.034452
01:50:27|0.034454
01:50:28|0.034454
01:50:29|0.034454
01:50:30|0.034466
01:50:31|0.034497
01:50:32|0.034497
01:50:33|0.034497
01:50:34|0.03448
01:50:35|0.03448
01:50:36|0.034472
01:50:37|0.034472
01:50:38|0.034423
01:50:39|0.03445
01:50:40|0.034419
01:50:41|0.034497
01:50:42|0.03446
01:50:43|0.03446
01:50:44|0.03446
01:50:45|0.03446
01:50:46|0.03446
01:50:47|0.034498
01:50:48|0.034498
01:50:49|0.034498
01:50:50|0.034498
01:50:51|0.034498
01:50:52|0.03451
01:50:53|0.03451
01:50:54|0.03451
01:50:55|0.03451
01:50:56|0.03451
01:50:57|0.03451
01:50:58|0.03451
01:50:59|0.03451
01:51:00|0.03451
01:51:01|0.03451
01:51:02|0.034494
01:51:03|0.034494
01:51:04|0.034494
01:51:05|0.03453
01:51:06|0.034514
01:51:07|0.034509
01:51:08|0.034509
01:51:10|0.034516
01:51:11|0.034516
01:51:12|0.034512
01:51:13|0.034494
01:51:14|0.034494
01:51:15|0.034494
01:51:17|0.034482
01:51:18|0.034482
01:51:18|0.034498
01:51:19|0.034498
01:51:21|0.034485
01:51:21|0.034479
01:51:23|0.034483
01:51:24|0.034488
01:51:25|0.034489
01:51:26|0.034489
01:51:27|0.034489
01:51:28|0.034489
01:51:29|0.034454
01:51:30|0.034454
01:51:31|0.034439
01:51:32|0.034479
01:51:33|0.034479
01:51:34|0.034479
01:51:35|0.034479
01:51:36|0.034487
01:51:37|0.034487
01:51:38|0.034465
01:51:39|0.034473
01:51:40|0.034455
01:51:41|0.034455
01:51:42|0.034465
01:51:43|0.034465
01:51:44|0.034465
01:51:45|0.034465
01:51:46|0.034464
01:51:47|0.034464
01:51:48|0.034464
01:51:49|0.034447
01:51:50|0.034447
01:51:51|0.034447
01:51:52|0.034465
01:51:53|0.034465
01:51:54|0.034465
01:51:55|0.0345
01:51:56|0.0345
01:51:57|0.0345
01:51:58|0.0345
01:51:59|0.0345
01:52:00|0.0345
01:52:01|0.034455
01:52:02|0.034455
01:52:03|0.034455
01:52:04|0.034455
01:52:05|0.034489
01:52:06|0.034489
01:52:07|0.034489
01:52:08|0.034489
01:52:09|0.034461
01:52:10|0.034461
01:52:11|0.034461
01:52:13|0.034461
01:52:14|0.034461
01:52:14|0.034461
01:52:15|0.034461
01:52:16|0.034481
01:52:17|0.034456
01:52:18|0.034449
01:52:20|0.034433
01:52:20|0.034437
01:52:22|0.034428
01:52:24|0.034429
01:52:25|0.034436
01:52:26|0.034444
01:52:26|0.034428
01:52:28|0.034421
01:52:28|0.034448
01:52:29|0.034461
01:52:31|0.034461
01:52:32|0.03446
01:52:32|0.03446
01:52:34|0.034437
01:52:35|0.034437
01:52:36|0.034437
01:52:36|0.034437
01:52:38|0.034423
01:52:39|0.034419
01:52:39|0.034419
01:52:41|0.034419
01:52:42|0.034419
01:52:43|0.034419
01:52:43|0.034447
01:52:44|0.034447
01:52:45|0.03444
01:52:47|0.03444
01:52:48|0.03444
01:52:49|0.03444
01:52:49|0.034456
01:52:51|0.034456
01:52:51|0.034459
01:52:53|0.034459
01:52:54|0.034459
01:52:55|0.034459
01:52:56|0.034474
01:52:57|0.034449
01:52:58|0.034449
01:52:59|0.034449
01:53:00|0.034449
01:53:01|0.034449
01:53:02|0.034449
01:53:03|0.034443
01:53:04|0.034448
01:53:05|0.03448
01:53:06|0.034522
01:53:07|0.034514
01:53:08|0.034509
01:53:09|0.034506
01:53:10|0.034517
01:53:12|0.034517
01:53:13|0.034517
01:53:14|0.034503
01:53:15|0.034503
01:53:16|0.034503
01:53:17|0.034504
01:53:18|0.034494
01:53:19|0.034494
01:53:20|0.034494
01:53:21|0.034494
01:53:22|0.034494
01:53:23|0.034494
01:53:25|0.034494
01:53:25|0.034494
01:53:26|0.034494
01:53:27|0.034494
01:53:28|0.034464
01:53:30|0.034456
01:53:31|0.034456
01:53:32|0.034456
01:53:33|0.034449
01:53:33|0.03444
01:53:34|0.03444
01:53:35|0.03444
01:53:37|0.034419
01:53:38|0.034419
01:53:38|0.034419
01:53:39|0.034419
01:53:41|0.034419
01:53:41|0.034419
01:53:43|0.034419
01:53:43|0.034419
01:53:44|0.034419
01:53:46|0.034404
01:53:46|0.034432
01:53:47|0.034444
01:53:48|0.03445
01:53:49|0.034449
01:53:51|0.034458
01:53:52|0.034458
01:53:52|0.034458
01:53:54|0.034458
01:53:55|0.034458
01:53:56|0.034458
01:53:57|0.034458
01:53:58|0.034458
01:53:59|0.034458
01:53:59|0.034458
01:54:00|0.034458
01:54:01|0.034458
01:54:03|0.034458
01:54:03|0.034484
01:54:04|0.034488
01:54:05|0.034488
01:54:07|0.034505
01:54:07|0.034524
01:54:09|0.034528
01:54:10|0.034528
01:54:12|0.034547
01:54:13|0.034535
01:54:14|0.034535
01:54:15|0.03457
01:54:16|0.03457
01:54:18|0.03457
01:54:18|0.03457
01:54:19|0.03457
01:54:20|0.03457
01:54:21|0.03457
01:54:22|0.03457
01:54:24|0.034574
01:54:24|0.034567
01:54:25|0.034567
01:54:26|0.034555
01:54:27|0.034555
01:54:29|0.034555
01:54:29|0.034555
01:54:31|0.034555
01:54:32|0.034548
01:54:32|0.034548
01:54:34|0.034577
01:54:35|0.034577
01:54:36|0.034577
01:54:37|0.034577
01:54:38|0.034577
01:54:39|0.034577
01:54:39|0.034577
01:54:41|0.034554
01:54:42|0.034554
01:54:43|0.034554
01:54:44|0.034554
01:54:45|0.034554
01:54:46|0.034554
01:54:47|0.034554
01:54:48|0.034554
01:54:49|0.034554
01:54:50|0.034554
01:54:51|0.034554
01:54:52|0.034577
01:54:53|0.034577
01:54:54|0.034577
01:54:55|0.034577
01:54:56|0.034573
01:54:57|0.034573
01:54:58|0.034574
01:54:59|0.034574
01:55:00|0.034574
01:55:01|0.034574
01:55:02|0.034583
01:55:03|0.034581
01:55:04|0.034584
01:55:05|0.034596
01:55:06|0.034587
01:55:07|0.034589
01:55:08|0.034589
01:55:09|0.034589
01:55:10|0.034589
01:55:12|0.03459
01:55:13|0.034589
01:55:13|0.034589
01:55:14|0.034589
01:55:16|0.034589
01:55:17|0.034589
01:55:18|0.034589
01:55:19|0.034589
01:55:20|0.034589
01:55:21|0.034589
01:55:22|0.034589
01:55:23|0.034589
01:55:24|0.03459
01:55:25|0.03459
01:55:26|0.034584
01:55:27|0.034566
01:55:28|0.034566
01:55:29|0.034569
01:55:30|0.034569
01:55:31|0.034569
01:55:32|0.034569
01:55:33|0.034569
01:55:34|0.034589
01:55:35|0.034578
01:55:36|0.034578
01:55:37|0.034603
01:55:38|0.034603
01:55:40|0.03461
01:55:40|0.03461
01:55:41|0.03461
01:55:42|0.03461
01:55:43|0.034612
01:55:44|0.034612
01:55:46|0.03463
01:55:46|0.034646
01:55:48|0.034655
01:55:48|0.034664
01:55:49|0.034668
01:55:51|0.034674
01:55:52|0.034684
01:55:52|0.034684
01:55:53|0.034684
01:55:54|0.034684
01:55:55|0.034648
01:55:56|0.034648
01:55:57|0.034648
01:55:59|0.034666
01:55:59|0.034666
01:56:01|0.03466
01:56:01|0.034666
01:56:02|0.03466
01:56:03|0.034661
01:56:04|0.034664
01:56:06|0.034666
01:56:07|0.03467
01:56:07|0.034684
01:56:08|0.034684
01:56:09|0.034684
01:56:11|0.034692
01:56:12|0.034693
01:56:13|0.034693
01:56:14|0.034672
01:56:15|0.034679
01:56:16|0.034679
01:56:17|0.034684
01:56:18|0.034684
01:56:19|0.034691
01:56:20|0.034694
01:56:21|0.034694
01:56:22|0.034694
01:56:23|0.034674
01:56:24|0.03469
01:56:25|0.03469
01:56:26|0.034696
01:56:27|0.034704
01:56:28|0.034704
01:56:29|0.034704
01:56:30|0.034683
01:56:31|0.034689
01:56:32|0.034689
01:56:33|0.034689
01:56:34|0.034689
01:56:35|0.034679
01:56:36|0.03467
01:56:37|0.034682
01:56:38|0.034684
01:56:39|0.034684
01:56:40|0.034686
01:56:41|0.034686
01:56:42|0.034656
01:56:43|0.034656
01:56:44|0.034648
01:56:45|0.03464
01:56:46|0.034638
01:56:47|0.03461
01:56:48|0.03461
01:56:49|0.03461
01:56:50|0.03461
01:56:51|0.03461
01:56:52|0.034616
01:56:53|0.034616
01:56:54|0.034616
01:56:55|0.034616
01:56:56|0.034616
01:56:57|0.034616
01:56:58|0.034616
01:56:59|0.034616
01:57:00|0.034616
01:57:01|0.034616
01:57:02|0.034616
01:57:03|0.034616
01:57:04|0.034616
01:57:05|0.034616
01:57:06|0.034616
01:57:07|0.034651
01:57:09|0.034651
01:57:10|0.034651
01:57:12|0.034672
01:57:13|0.034672
01:57:14|0.034672
01:57:15|0.034647
01:57:16|0.034639
01:57:17|0.034639
01:57:18|0.034639
01:57:20|0.034639
01:57:20|0.034648
01:57:21|0.034659
01:57:22|0.034659
01:57:24|0.03466
01:57:25|0.03468
01:57:26|0.034696
01:57:27|0.034711
01:57:28|0.034711
01:57:29|0.034711
01:57:30|0.034711
01:57:31|0.034712
01:57:33|0.034712
01:57:33|0.034716
01:57:34|0.034716
01:57:36|0.034708
01:57:36|0.034707
01:57:37|0.034707
01:57:38|0.034704
01:57:39|0.034712
01:57:41|0.034712
01:57:41|0.034712
01:57:43|0.034712
01:57:44|0.034712
01:57:45|0.034712
01:57:46|0.034712
01:57:46|0.034712
01:57:48|0.034722
01:57:48|0.034722
01:57:50|0.034722
01:57:51|0.03474
01:57:52|0.034732
01:57:52|0.034728
01:57:53|0.034734
01:57:55|0.034734
01:57:56|0.034734
01:57:57|0.034734
01:57:58|0.034734
01:57:59|0.034734
01:58:00|0.034734
01:58:01|0.03473
01:58:02|0.03473
01:58:03|0.034749
01:58:04|0.034749
01:58:05|0.034744
01:58:06|0.034744
01:58:07|0.034734
01:58:09|0.034734
01:58:09|0.034766
01:58:10|0.034766
01:58:11|0.034748
01:58:13|0.034765
01:58:14|0.034765
01:58:15|0.034754
01:58:15|0.034737
01:58:17|0.034737
01:58:18|0.034731
01:58:19|0.034755
01:58:20|0.034756
01:58:21|0.034758
01:58:22|0.034758
01:58:23|0.034758
01:58:25|0.034758
01:58:26|0.034758
01:58:27|0.034758
01:58:28|0.034758
01:58:29|0.034758
01:58:31|0.034758
01:58:31|0.034758
01:58:33|0.034758
01:58:34|0.034758
01:58:35|0.034746
01:58:36|0.034746
01:58:37|0.034746
01:58:38|0.034746
01:58:39|0.034746
01:58:40|0.034759
01:58:41|0.034759
01:58:42|0.034766
01:58:43|0.034766
01:58:44|0.034752
01:58:45|0.034752
01:58:46|0.034752
01:58:47|0.034752
01:58:48|0.034752
01:58:49|0.034752
01:58:50|0.034752
01:58:51|0.034752
01:58:52|0.034752
01:58:53|0.034758
01:58:54|0.034758
01:58:55|0.034758
01:58:56|0.034758
01:58:57|0.034758
01:58:58|0.034759
01:58:59|0.034759
01:59:01|0.034759
01:59:01|0.034759
01:59:02|0.034759
01:59:03|0.03476
01:59:04|0.03477
01:59:05|0.03477
01:59:07|0.03477
01:59:08|0.034766
01:59:09|0.034766
01:59:10|0.034766
01:59:12|0.03477
01:59:13|0.03477
01:59:14|0.034778
01:59:14|0.034759
01:59:15|0.034759
01:59:17|0.034759
01:59:18|0.034774
01:59:19|0.034789
01:59:19|0.034789
01:59:20|0.034789
01:59:21|0.03479
01:59:23|0.034783
01:59:24|0.03479
01:59:25|0.034786
01:59:26|0.034787
01:59:27|0.034788
01:59:28|0.034782
01:59:29|0.034784
01:59:30|0.034784
01:59:31|0.034784
01:59:33|0.034784
01:59:33|0.034781
01:59:35|0.03477
01:59:36|0.034771
01:59:36|0.034776
01:59:38|0.034788
01:59:39|0.034794
01:59:40|0.034794
01:59:41|0.034814
01:59:42|0.034814
01:59:43|0.034814
01:59:44|0.034814
01:59:45|0.034815
01:59:46|0.034812
01:59:47|0.034812
01:59:48|0.034812
01:59:49|0.034812
01:59:50|0.034812
01:59:51|0.034812
01:59:52|0.034812
01:59:53|0.034812
01:59:54|0.034812
01:59:55|0.034812
01:59:56|0.034812
01:59:57|0.034805
01:59:58|0.034812
01:59:59|0.034812
02:00:01|0.034812
02:00:01|0.034812
02:00:02|0.034812
02:00:03|0.034805
02:00:05|0.034802
02:00:07|0.034784
02:00:07|0.034789
02:00:08|0.034789
02:00:09|0.034791
02:00:10|0.034791
02:00:12|0.034766
02:00:13|0.03476
02:00:14|0.03476
02:00:15|0.034757
02:00:16|0.034757
02:00:17|0.034756
02:00:18|0.034761
02:00:19|0.034761
02:00:20|0.034742
02:00:21|0.034742
02:00:22|0.034742
02:00:23|0.034733
02:00:24|0.034723
02:00:25|0.034723
02:00:26|0.034723
02:00:27|0.034723
02:00:29|0.034723
02:00:29|0.034723
02:00:31|0.034723
02:00:31|0.034691
02:00:33|0.034691
02:00:34|0.034697
02:00:35|0.034698
02:00:36|0.034706
02:00:37|0.034699
02:00:38|0.034721
02:00:39|0.034679
02:00:40|0.034716
02:00:41|0.034696
02:00:42|0.034698
02:00:43|0.034723
02:00:44|0.034734
02:00:45|0.034734
02:00:46|0.034727
02:00:47|0.034743
02:00:48|0.034743
02:00:49|0.034743
02:00:50|0.034743
02:00:51|0.034743
02:00:52|0.03473
02:00:53|0.03473
02:00:54|0.034742
02:00:55|0.034742
02:00:56|0.034724
02:00:57|0.034724
02:00:58|0.034709
02:00:59|0.034709
02:01:00|0.034706
02:01:01|0.0347
02:01:02|0.034692
02:01:03|0.03469
02:01:04|0.034694
02:01:05|0.034694
02:01:06|0.034694
02:01:07|0.034694
02:01:08|0.034694
02:01:09|0.03467
02:01:10|0.03467
02:01:11|0.034687
02:01:13|0.03469
02:01:14|0.034694
02:01:15|0.034685
02:01:16|0.034694
02:01:17|0.034694
02:01:18|0.034694
02:01:19|0.034694
02:01:21|0.034694
02:01:21|0.034704
02:01:23|0.034728
02:01:23|0.034726
02:01:25|0.03476
02:01:26|0.03476
02:01:27|0.034745
02:01:28|0.034745
02:01:28|0.03472
02:01:30|0.03474
02:01:31|0.03474
02:01:32|0.03474
02:01:33|0.03474
02:01:34|0.034726
02:01:35|0.034726
02:01:37|0.034726
02:01:37|0.034726
02:01:38|0.034712
02:01:39|0.034712
02:01:41|0.034712
02:01:41|0.0347
02:01:43|0.0347
02:01:43|0.0347
02:01:44|0.034702
02:01:45|0.034731
02:01:46|0.034726
02:01:47|0.034726
02:01:48|0.034726
02:01:49|0.034726
02:01:50|0.034728
02:01:51|0.034728
02:01:52|0.034746
02:01:53|0.034746
02:01:54|0.034746
02:01:55|0.034746
02:01:56|0.034746
02:01:57|0.034746
02:01:58|0.034736
02:01:59|0.034736
02:02:01|0.034736
02:02:01|0.034736
02:02:03|0.03476
02:02:03|0.03476
02:02:04|0.034751
02:02:06|0.034751
02:02:07|0.034751
02:02:08|0.034755
02:02:09|0.034758
02:02:10|0.034758
02:02:11|0.034754
02:02:12|0.034754
02:02:14|0.034764
02:02:15|0.034769
02:02:16|0.034752
02:02:17|0.034746
02:02:18|0.034746
02:02:20|0.034746
02:02:21|0.034734
02:02:21|0.034727
02:02:22|0.034727
02:02:23|0.034721
02:02:24|0.034712
02:02:26|0.034704
02:02:27|0.034704
02:02:27|0.034704
02:02:28|0.034704
02:02:29|0.034704
02:02:31|0.034704
02:02:31|0.034704
02:02:33|0.034667
02:02:34|0.034667
02:02:34|0.034657
02:02:35|0.034672
02:02:36|0.034638
02:02:37|0.034634
02:02:39|0.034634
02:02:40|0.034659
02:02:41|0.034659
02:02:41|0.034659
02:02:42|0.034641
02:02:45|0.034671
02:02:45|0.03466
02:02:46|0.03466
02:02:48|0.03466
02:02:48|0.03466
02:02:50|0.03466
02:02:50|0.03466
02:02:51|0.03466
02:02:52|0.03466
02:02:53|0.03466
02:02:55|0.03466
02:02:55|0.03466
02:02:56|0.03466
02:02:57|0.03466
02:02:58|0.03466
02:02:59|0.03466
02:03:01|0.03466
02:03:01|0.03466
02:03:03|0.03466
02:03:04|0.03466
02:03:04|0.034685
02:03:06|0.034685
02:03:07|0.034664
02:03:08|0.034664
02:03:09|0.034677
02:03:10|0.034677
02:03:11|0.034677
02:03:12|0.034677
02:03:13|0.034655
02:03:15|0.034655
02:03:15|0.034655
02:03:17|0.034655
02:03:17|0.034683
02:03:18|0.034671
02:03:20|0.034672
02:03:20|0.034695
02:03:22|0.034695
02:03:23|0.034695
02:03:24|0.034695
02:03:25|0.034695
02:03:26|0.034661
02:03:27|0.034661
02:03:28|0.034667
02:03:29|0.034667
02:03:30|0.034667
02:03:31|0.034667
02:03:32|0.03468
02:03:33|0.03468
02:03:34|0.03468
02:03:35|0.03468
02:03:36|0.034661
02:03:37|0.034661
02:03:38|0.03464
02:03:39|0.03463
02:03:40|0.03463
02:03:41|0.03463
02:03:42|0.03463
02:03:44|0.03463
02:03:44|0.03463
02:03:45|0.03463
02:03:46|0.03463
02:03:47|0.03463
02:03:48|0.03463
02:03:49|0.034621
02:03:51|0.034621
02:03:52|0.034635
02:03:52|0.034635
02:03:53|0.034613
02:03:54|0.034613
02:03:56|0.034613
02:03:59|0.034632
02:04:00|0.03464
02:04:01|0.03464
02:04:02|0.034643
02:04:03|0.034624
02:04:04|0.034632
02:04:05|0.03464
02:04:06|0.03464
02:04:07|0.03464
02:04:08|0.03464
02:04:09|0.03464
02:04:10|0.034649
02:04:11|0.034656
02:04:12|0.034656
02:04:13|0.03466
02:04:14|0.03466
02:04:16|0.034662
02:04:17|0.03465
02:04:18|0.03465
02:04:19|0.03465
02:04:20|0.034632
02:04:21|0.034632
02:04:22|0.034632
02:04:24|0.034632
02:04:24|0.034632
02:04:25|0.034643
02:04:26|0.034643
02:04:28|0.034613
02:04:29|0.034617
02:04:30|0.034622
02:04:31|0.034645
02:04:32|0.03464
02:04:33|0.03464
02:04:34|0.03464
02:04:35|0.034664
02:04:36|0.034664
02:04:37|0.034663
02:04:38|0.034644
02:04:39|0.034623
02:04:40|0.034646
02:04:41|0.034646
02:04:42|0.034646
02:04:44|0.034646
02:04:44|0.034646
02:04:46|0.034638
02:04:47|0.034638
02:04:47|0.034638
02:04:48|0.034638
02:04:49|0.034638
02:04:51|0.034638
02:04:52|0.034638
02:04:52|0.034638
02:04:53|0.034638
02:04:55|0.034638
02:04:56|0.034668
02:04:57|0.034668
02:04:58|0.034668
02:04:59|0.034668
02:05:00|0.034668
02:05:01|0.034668
02:05:02|0.034668
02:05:03|0.034657
02:05:04|0.034657
02:05:05|0.034662
02:05:06|0.034662
02:05:07|0.034662
02:05:08|0.034662
02:05:09|0.034662
02:05:10|0.034662
02:05:11|0.034665
02:05:12|0.034657
02:05:13|0.034645
02:05:14|0.034645
02:05:15|0.034621
02:05:17|0.034621
02:05:18|0.03463
02:05:19|0.03463
02:05:19|0.03463
02:05:21|0.034621
02:05:21|0.034637
02:05:23|0.034637
02:05:23|0.034627
02:05:25|0.034628
02:05:25|0.034627
02:05:27|0.034627
02:05:27|0.034627
02:05:29|0.034627
02:05:30|0.034627
02:05:31|0.034617
02:05:32|0.034646
02:05:33|0.034646
02:05:34|0.034638
02:05:35|0.034638
02:05:36|0.034638
02:05:37|0.034638
02:05:38|0.034623
02:05:39|0.034623
02:05:40|0.034623
02:05:41|0.034623
02:05:42|0.034623
02:05:43|0.034623
02:05:44|0.034623
02:05:46|0.034623
02:05:46|0.034623
02:05:47|0.034616
02:05:48|0.034599
02:05:49|0.034593
02:05:51|0.034576
02:05:52|0.034595
02:05:52|0.034595
02:05:53|0.03455
02:05:54|0.034566
02:05:56|0.03457
02:05:56|0.03457
02:05:57|0.03457
02:05:59|0.03457
02:05:59|0.034566
02:06:01|0.034566
02:06:02|0.034566
02:06:03|0.034566
02:06:04|0.034566
02:06:04|0.034569
02:06:06|0.034569
02:06:06|0.034572
02:06:07|0.03455
02:06:08|0.03455
02:06:09|0.03455
02:06:11|0.034554
02:06:11|0.034555
02:06:13|0.034551
02:06:14|0.034583
02:06:15|0.034583
02:06:16|0.034566
02:06:17|0.034566
02:06:19|0.034566
02:06:20|0.034566
02:06:21|0.034581
02:06:22|0.034581
02:06:22|0.0346
02:06:23|0.034616
02:06:24|0.034616
02:06:25|0.034623
02:06:26|0.034621
02:06:27|0.034641
02:06:29|0.034641
02:06:30|0.034626
02:06:31|0.034626
02:06:32|0.034626
02:06:33|0.034626
02:06:34|0.034623
02:06:35|0.034611
02:06:36|0.034605
02:06:37|0.034605
02:06:39|0.034624
02:06:39|0.034624
02:06:40|0.034604
02:06:42|0.034604
02:06:43|0.034604
02:06:43|0.034604
02:06:44|0.034604
02:06:46|0.034634
02:06:46|0.034634
02:06:47|0.034634
02:06:49|0.034634
02:06:49|0.034634
02:06:50|0.034644
02:06:52|0.034641
02:06:53|0.034641
02:06:54|0.034641
02:06:54|0.034641
02:06:56|0.034641
02:06:57|0.034641
02:06:58|0.034641
02:06:59|0.034641
02:07:00|0.034641
02:07:01|0.034626
02:07:02|0.034626
02:07:03|0.034644
02:07:05|0.034644
02:07:06|0.034644
02:07:07|0.034644
02:07:08|0.034644
02:07:08|0.034637
02:07:10|0.034688
02:07:10|0.034688
02:07:12|0.034672
02:07:13|0.034672
02:07:14|0.034672
02:07:15|0.034672
02:07:15|0.034672
02:07:16|0.034672
02:07:17|0.034672
02:07:19|0.034672
02:07:20|0.034659
02:07:21|0.034644
02:07:23|0.034644
02:07:24|0.034644
02:07:25|0.034644
02:07:26|0.034644
02:07:27|0.034644
02:07:27|0.034632
02:07:29|0.034632
02:07:29|0.034632
02:07:31|0.034632
02:07:31|0.034626
02:07:33|0.034626
02:07:33|0.034626
02:07:35|0.034616
02:07:35|0.034555
02:07:36|0.034555
02:07:38|0.034594
02:07:38|0.034594
02:07:40|0.034594
02:07:40|0.034594
02:07:42|0.034597
02:07:42|0.034597
02:07:44|0.034604
02:07:45|0.034604
02:07:45|0.034604
02:07:47|0.034604
02:07:48|0.034604
02:07:48|0.034604
02:07:49|0.034604
02:07:50|0.034604
02:07:51|0.034604
02:07:52|0.034604
02:07:53|0.034604
02:07:56|0.034604
02:07:57|0.034604
02:07:59|0.034582
02:08:00|0.034582
02:08:01|0.034582
02:08:01|0.034582
02:08:02|0.034582
02:08:03|0.034582
02:08:05|0.034582
02:08:05|0.034582
02:08:07|0.034588
02:08:08|0.034588
02:08:09|0.034588
02:08:10|0.034585
02:08:11|0.034579
02:08:13|0.03455
02:08:13|0.034508
02:08:15|0.034508
02:08:16|0.034508
02:08:18|0.034518
02:08:18|0.034545
02:08:20|0.034545
02:08:21|0.034545
02:08:22|0.034552
02:08:23|0.03456
02:08:24|0.03457
02:08:25|0.034584
02:08:26|0.034584
02:08:27|0.034584
02:08:27|0.034584
02:08:29|0.034584
02:08:29|0.034581
02:08:31|0.034581
02:08:32|0.034581
02:08:33|0.034581
02:08:34|0.034565
02:08:35|0.034541
02:08:36|0.034541
02:08:37|0.034541
02:08:38|0.034541
02:08:39|0.034526
02:08:40|0.034526
02:08:41|0.034526
02:08:43|0.034541
02:08:44|0.034549
02:08:46|0.034549
02:08:47|0.03456
02:08:49|0.03456
02:08:50|0.03456
02:08:50|0.034567
02:08:51|0.034567
02:08:52|0.034567
02:08:53|0.034567
02:08:54|0.034572
02:08:56|0.034572
02:08:57|0.034559
02:08:58|0.034551
02:09:00|0.034551
02:09:00|0.034547
02:09:02|0.034545
02:09:03|0.034545
02:09:03|0.03454
02:09:04|0.03454
02:09:05|0.03454
02:09:06|0.03454
02:09:08|0.03454
02:09:09|0.034526
02:09:10|0.034526
02:09:11|0.03453
02:09:12|0.03453
02:09:13|0.03453
02:09:14|0.03453
02:09:15|0.03453
02:09:16|0.03452
02:09:18|0.034548
02:09:19|0.034548
02:09:20|0.034548
02:09:21|0.03454
02:09:22|0.03454
02:09:23|0.03454
02:09:24|0.03454
02:09:25|0.03454
02:09:26|0.03454
02:09:27|0.03454
02:09:28|0.034514
02:09:29|0.034506
02:09:30|0.034518
02:09:31|0.034518
02:09:32|0.034518
02:09:33|0.034518
02:09:34|0.034503
02:09:35|0.034503
02:09:36|0.034503
02:09:37|0.034503
02:09:38|0.034498
02:09:39|0.034498
02:09:40|0.034498
02:09:41|0.034498
02:09:42|0.034521
02:09:44|0.034521
02:09:45|0.034521
02:09:46|0.034521
02:09:47|0.034521
02:09:48|0.034521
02:09:49|0.034522
02:09:51|0.034522
02:09:52|0.034524
02:09:53|0.034524
02:09:55|0.034524
02:09:56|0.034524
02:09:57|0.034512
02:09:57|0.034512
02:09:58|0.034524
02:10:00|0.034524
02:10:01|0.034524
02:10:02|0.034536
02:10:03|0.034536
02:10:04|0.034538
02:10:05|0.034538
02:10:06|0.034538
02:10:07|0.034538
02:10:08|0.034538
02:10:09|0.034538
02:10:10|0.034538
02:10:12|0.034521
02:10:12|0.034521
02:10:14|0.034517
02:10:14|0.034514
02:10:16|0.034514
02:10:17|0.034514
02:10:18|0.034514
02:10:19|0.034514
02:10:20|0.034514
02:10:22|0.034514
02:10:22|0.034514
02:10:23|0.034514
02:10:24|0.034514
02:10:25|0.034514
02:10:26|0.034546
02:10:27|0.034552
02:10:28|0.034552
02:10:29|0.034561
02:10:31|0.034561
02:10:31|0.034573
02:10:33|0.034573
02:10:33|0.034573
02:10:34|0.034557
02:10:36|0.034557
02:10:37|0.034558
02:10:38|0.034558
02:10:38|0.034558
02:10:40|0.034558
02:10:40|0.034558
02:10:42|0.034557
02:10:43|0.034557
02:10:43|0.034557
02:10:44|0.034557
02:10:45|0.034557
02:10:47|0.034566
02:10:49|0.034566
02:10:49|0.034566
02:10:51|0.034566
02:10:51|0.034566
02:10:53|0.034566
02:10:54|0.034566
02:10:55|0.034566
02:10:55|0.034566
02:10:56|0.034578
02:10:58|0.034578
02:10:59|0.034578
02:11:00|0.034585
02:11:01|0.034593
02:11:02|0.0346
02:11:04|0.0346
02:11:04|0.0346
02:11:06|0.034609
02:11:06|0.034609
02:11:07|0.03463
02:11:09|0.03463
02:11:09|0.03465
02:11:10|0.034642
02:11:12|0.034652
02:11:13|0.03465
02:11:14|0.034637
02:11:15|0.034637
02:11:16|0.034637
02:11:17|0.034637
02:11:18|0.034637
02:11:18|0.034616
02:11:19|0.034616
02:11:21|0.034616
02:11:22|0.034619
02:11:23|0.03464
02:11:24|0.03464
02:11:25|0.034595
02:11:26|0.034595
02:11:27|0.034595
02:11:28|0.034595
02:11:29|0.034595
02:11:30|0.034595
02:11:31|0.034669
02:11:32|0.034669
02:11:33|0.034669
02:11:34|0.034669
02:11:35|0.034669
02:11:36|0.034669
02:11:37|0.034669
02:11:38|0.034672
02:11:40|0.034672
02:11:40|0.034672
02:11:42|0.034672
02:11:42|0.034695
02:11:44|0.034736
02:11:44|0.034736
02:11:45|0.034736
02:11:47|0.034736
02:11:48|0.034708
02:11:49|0.034708
02:11:50|0.034708
02:11:51|0.034708
02:11:52|0.034708
02:11:53|0.034708
02:11:54|0.034708
02:11:55|0.034708
02:11:56|0.034727
02:11:57|0.034737
02:11:58|0.034741
02:12:00|0.034741
02:12:01|0.034753
02:12:02|0.034769
02:12:03|0.034769
02:12:03|0.034769
02:12:04|0.034769
02:12:05|0.034769
02:12:07|0.034773
02:12:08|0.034771
02:12:09|0.034755
02:12:10|0.034755
02:12:11|0.034755
02:12:12|0.034741
02:12:13|0.034726
02:12:14|0.034726
02:12:15|0.034726
02:12:16|0.034717
02:12:17|0.034704
02:12:18|0.034704
02:12:19|0.034704
02:12:20|0.034704
02:12:21|0.034702
02:12:22|0.034702
02:12:23|0.034702
02:12:24|0.034702
02:12:25|0.034678
02:12:26|0.034678
02:12:28|0.034669
02:12:29|0.034651
02:12:29|0.034651
02:12:31|0.034651
02:12:31|0.034651
02:12:32|0.034651
02:12:33|0.034651
02:12:34|0.03463
02:12:35|0.03463
02:12:36|0.03463
02:12:37|0.03463
02:12:38|0.03463
02:12:39|0.03463
02:12:40|0.03463
02:12:41|0.03463
02:12:42|0.03463
02:12:43|0.03463
02:12:44|0.03463
02:12:46|0.034623
02:12:47|0.034614
02:12:47|0.034613
02:12:49|0.034613
02:12:50|0.034613
02:12:51|0.034613
02:12:53|0.034613
02:12:54|0.034613
02:12:55|0.034613
02:12:55|0.034613
02:12:57|0.034613
02:12:57|0.034613
02:12:59|0.034613
02:13:00|0.034613
02:13:01|0.034613
02:13:02|0.034621
02:13:04|0.034621
02:13:05|0.034621
02:13:06|0.034606
02:13:07|0.034606
02:13:08|0.034606
02:13:08|0.034606
02:13:10|0.034606
02:13:11|0.034606
02:13:12|0.034593
02:13:13|0.034593
02:13:14|0.034587
02:13:15|0.034587
02:13:16|0.034587
02:13:17|0.034587
02:13:36|0.034587
02:13:37|0.034563
02:13:38|0.034563
02:13:38|0.034572
02:13:39|0.034556
02:13:41|0.034556
02:13:41|0.034581
02:13:43|0.034581
02:13:43|0.034581
02:13:45|0.034581
02:13:46|0.034581
02:13:46|0.034581
02:13:48|0.034581
02:13:48|0.034595
02:13:50|0.034595
02:13:51|0.034595
02:13:52|0.034595
02:13:54|0.034595
02:13:54|0.034595
02:13:55|0.034579
02:13:56|0.034579
02:13:57|0.034579
02:14:02|0.034579
02:14:03|0.034579
02:14:04|0.034579
02:14:05|0.034579
02:14:06|0.034579
02:14:07|0.034579
02:14:08|0.034579
02:14:10|0.034598
02:14:10|0.034598
02:14:11|0.034598
02:14:12|0.034598
02:14:13|0.034598
02:14:15|0.034598
02:14:15|0.034598
02:14:17|0.034598
02:14:18|0.034598
02:14:19|0.034598
02:14:20|0.034598
02:14:22|0.034577
02:14:23|0.034577
02:14:24|0.034577
02:14:25|0.034567
02:14:26|0.034567
02:14:27|0.034567
02:14:28|0.034567
02:14:29|0.034567
02:14:30|0.034567
02:14:31|0.034567
02:14:32|0.034596
02:14:33|0.034596
02:14:34|0.034596
02:14:35|0.034596
02:14:36|0.0346
02:14:37|0.0346
02:14:38|0.0346
02:14:39|0.0346
02:14:40|0.0346
02:14:42|0.0346
02:14:43|0.0346
02:14:44|0.0346
02:14:44|0.034616
02:14:46|0.034619
02:14:46|0.034619
02:14:47|0.034619
02:14:49|0.034619
02:14:50|0.034619
02:14:51|0.034619
02:14:52|0.034619
02:14:53|0.034619
02:14:54|0.034619
02:14:55|0.034619
02:14:56|0.034619
02:14:57|0.034624
02:14:59|0.034624
02:15:00|0.034624
02:15:00|0.034624
02:15:01|0.034624
02:15:03|0.034624
02:15:04|0.03461
02:15:04|0.03461
02:15:05|0.03461
02:15:06|0.03461
02:15:08|0.03461
02:15:10|0.03461
02:15:11|0.03461
02:15:11|0.03461
02:15:12|0.03461
02:15:13|0.034656
02:15:15|0.034621
02:15:15|0.034621
02:15:16|0.034634
02:15:17|0.034634
02:15:18|0.034634
02:15:20|0.034634
02:15:21|0.034634
02:15:22|0.034634
02:15:23|0.034634
02:15:24|0.034634
02:15:24|0.034634
02:15:26|0.034634
02:15:26|0.034631
02:15:28|0.034631
02:15:29|0.034631
02:15:30|0.034631
02:15:31|0.034631
02:15:32|0.034631
02:15:33|0.034631
02:15:33|0.03461
02:15:35|0.03461
02:15:36|0.034592
02:15:37|0.034592
02:15:38|0.034582
02:15:39|0.034593
02:15:40|0.034593
02:15:41|0.034593
02:15:42|0.034593
02:15:43|0.034593
02:15:44|0.034593
02:15:45|0.034608
02:15:46|0.03462
02:15:47|0.034645
02:15:48|0.034645
02:15:49|0.034645
02:15:50|0.034645
02:15:51|0.034645
02:15:52|0.034625
02:15:53|0.034625
02:15:54|0.034625
02:15:55|0.034625
02:15:56|0.034625
02:15:58|0.034625
02:15:59|0.034644
02:16:00|0.034644
02:16:00|0.034644
02:16:02|0.034671
02:16:02|0.034688
02:16:04|0.034688
02:16:05|0.034688
02:16:06|0.034688
02:16:06|0.034688
02:16:08|0.034717
02:16:09|0.034717
02:16:09|0.034733
02:16:11|0.034733
02:16:11|0.034733
02:16:14|0.034708
02:16:15|0.034708
02:16:15|0.034708
02:16:16|0.03472
02:16:18|0.03472
02:16:19|0.03472
02:16:19|0.03472
02:16:21|0.03472
02:16:21|0.034745
02:16:23|0.034745
02:16:23|0.034745
02:16:24|0.034745
02:16:26|0.034739
02:16:26|0.034739
02:16:27|0.034753
02:16:28|0.034753
02:16:29|0.034753
02:16:32|0.034753
02:16:32|0.034778
02:16:33|0.034778
02:16:34|0.034778
02:16:35|0.034778
02:16:36|0.034778
02:16:37|0.034778
02:16:38|0.034759
02:16:39|0.034784
02:16:40|0.034784
02:16:42|0.034762
02:16:42|0.034758
02:16:43|0.034758
02:16:45|0.034758
02:16:46|0.034744
02:16:47|0.034744
02:16:48|0.034744
02:16:48|0.034744
02:16:49|0.034762
02:16:50|0.034762
02:16:52|0.034779
02:16:53|0.034779
02:16:54|0.034779
02:16:55|0.034779
02:16:56|0.034779
02:16:56|0.034779
02:16:57|0.034779
02:16:59|0.034779
02:17:00|0.034779
02:17:02|0.034788
02:17:02|0.034788
02:17:04|0.034781
02:17:05|0.034799
02:17:06|0.034799
02:17:07|0.034799
02:17:08|0.034774
02:17:09|0.034774
02:17:11|0.034774
02:17:12|0.034774
02:17:13|0.034774
02:17:14|0.034774
02:17:15|0.034798
02:17:16|0.034789
02:17:17|0.034789
02:17:18|0.034789
02:17:19|0.034789
02:17:20|0.034789
02:17:21|0.034789
02:17:22|0.034789
02:17:23|0.034789
02:17:24|0.034789
02:17:25|0.034789
02:17:27|0.034765
02:17:28|0.034765
02:17:28|0.034765
02:17:29|0.034765
02:17:30|0.034761
02:17:32|0.034761
02:17:33|0.034786
02:17:33|0.034786
02:17:34|0.034786
02:17:35|0.034786
02:17:36|0.034788
02:17:37|0.034788
02:17:39|0.034788
02:17:39|0.034802
02:17:40|0.034802
02:17:42|0.034796
02:17:43|0.034796
02:17:44|0.034796
02:17:45|0.034778
02:17:46|0.034778
02:17:47|0.034778
02:17:49|0.034755
02:17:49|0.034755
02:17:50|0.034755
02:17:51|0.034755
02:17:52|0.034755
02:17:53|0.034751
02:17:54|0.034751
02:17:55|0.034751
02:17:56|0.034751
02:17:57|0.034751
02:17:58|0.034744
02:17:59|0.034744
02:18:01|0.034744
02:18:02|0.034739
02:18:03|0.034739
02:18:03|0.034725
02:18:06|0.034725
02:18:07|0.034725
02:18:07|0.034702
02:18:09|0.034702
02:18:09|0.034702
02:18:10|0.034702
02:18:11|0.034702
02:18:12|0.034702
02:18:13|0.034672
02:18:14|0.034672
02:18:15|0.034672
02:18:17|0.034674
02:18:17|0.034674
02:18:18|0.034678
02:18:20|0.034679
02:18:21|0.034679
02:18:21|0.034679
02:18:22|0.034687
02:18:23|0.034687
02:18:24|0.034687
02:18:25|0.034699
02:18:26|0.034699
02:18:27|0.034699
02:18:29|0.034699
02:18:30|0.034684
02:18:31|0.034684
02:18:31|0.034684
02:18:32|0.034718
02:18:33|0.034718
02:18:34|0.034718
02:18:35|0.034718
02:18:36|0.034718
02:18:37|0.034718
02:18:38|0.034718
02:18:40|0.034712
02:18:40|0.034717
02:18:41|0.034715
02:18:42|0.034715
02:18:43|0.034715
02:18:45|0.034715
02:18:45|0.034715
02:18:46|0.034714
02:18:47|0.034753
02:18:48|0.034753
02:18:50|0.034766
02:18:50|0.034766
02:18:51|0.034766
02:18:52|0.034765
02:18:53|0.034765
02:18:55|0.034765
02:18:56|0.034765
02:18:56|0.034765
02:18:58|0.034765
02:18:58|0.034765
02:19:00|0.034765
02:19:01|0.034742
02:19:02|0.034747
02:19:03|0.034753
02:19:04|0.034753
02:19:05|0.034769
02:19:06|0.034768
02:19:07|0.034768
02:19:08|0.034768
02:19:09|0.034768
02:19:10|0.034768
02:19:11|0.034768
02:19:12|0.034768
02:19:13|0.034768
02:19:14|0.034768
02:19:15|0.034768
02:19:16|0.034768
02:19:17|0.034768
02:19:18|0.034757
02:19:19|0.034748
02:19:20|0.034748
02:19:21|0.034748
02:19:22|0.03475
02:19:23|0.034767
02:19:24|0.034767
02:19:25|0.03475
02:19:26|0.03475
02:19:27|0.034736
02:19:28|0.034734
02:19:29|0.034734
02:19:30|0.034728
02:19:31|0.034728
02:19:32|0.034712
02:19:33|0.034712
02:19:34|0.034695
02:19:35|0.034695
02:19:36|0.034695
02:19:37|0.034704
02:19:38|0.0347
02:19:39|0.0347
02:19:40|0.0347
02:19:41|0.0347
02:19:42|0.0347
02:19:43|0.0347
02:19:44|0.0347
02:19:45|0.0347
02:19:46|0.0347
02:19:47|0.0347
02:19:48|0.0347
02:19:49|0.0347
02:19:50|0.0347
02:19:51|0.0347
02:19:52|0.034708
02:19:53|0.034708
02:19:54|0.034708
02:19:55|0.034708
02:19:56|0.034708
02:19:57|0.03471
02:19:58|0.03471
02:19:59|0.03471
02:20:00|0.034718
02:20:01|0.034718
02:20:03|0.034718
02:20:03|0.034714
02:20:05|0.034714
02:20:06|0.034714
02:20:07|0.034714
02:20:08|0.034719
02:20:09|0.034719
02:20:11|0.034719
02:20:11|0.034719
02:20:12|0.034719
02:20:13|0.034719
02:20:15|0.034719
02:20:15|0.034719
02:20:16|0.034727
02:20:17|0.034727
02:20:18|0.034723
02:20:19|0.03473
02:20:20|0.03473
02:20:22|0.03473
02:20:22|0.03473
02:20:23|0.03473
02:20:24|0.03473
02:20:25|0.03473
02:20:26|0.03473
02:20:27|0.03473
02:20:29|0.03473
02:20:29|0.034725
02:20:31|0.034725
02:20:31|0.034725
02:20:33|0.034725
02:20:34|0.034724
02:20:34|0.034726
02:20:35|0.034726
02:20:36|0.034726
02:20:38|0.034726
02:20:39|0.034726
02:20:39|0.034726
02:20:40|0.034726
02:20:41|0.034706
02:20:42|0.034706
02:20:43|0.034706
02:20:45|0.034701
02:20:45|0.034701
02:20:46|0.034689
02:20:47|0.034689
02:20:49|0.034689
02:20:49|0.034682
02:20:51|0.034682
02:20:52|0.034682
02:20:53|0.034666
02:20:54|0.034666
02:20:55|0.034675
02:20:55|0.034675
02:20:57|0.034675
02:20:58|0.034675
02:20:58|0.034675
02:21:00|0.034675
02:21:01|0.034675
02:21:02|0.034675
02:21:04|0.034675
02:21:06|0.034672
02:21:07|0.034672
02:21:07|0.034661
02:21:09|0.034661
02:21:09|0.034661
02:21:10|0.034659
02:21:12|0.034672
02:21:12|0.034672
02:21:13|0.034672
02:21:15|0.034658
02:21:16|0.034658
02:21:16|0.034658
02:21:17|0.034666
02:21:18|0.034669
02:21:19|0.03468
02:21:20|0.03468
02:21:21|0.03468
02:21:22|0.034688
02:21:23|0.034688
02:21:25|0.034688
02:21:25|0.034688
02:21:27|0.034688
02:21:27|0.034688
02:21:29|0.034688
02:21:29|0.034688
02:21:30|0.034688
02:21:32|0.034688
02:21:32|0.034688
02:21:33|0.034688
02:21:34|0.034704
02:21:35|0.034704
02:21:37|0.034704
02:21:38|0.034704
02:21:38|0.034704
02:21:40|0.034702
02:21:40|0.034702
02:21:42|0.034702
02:21:43|0.034702
02:21:43|0.034702
02:21:45|0.034702
02:21:45|0.034702
02:21:47|0.034702
02:21:47|0.034702
02:21:49|0.034702
02:21:50|0.034702
02:21:50|0.034702
02:21:52|0.034722
02:21:53|0.034722
02:21:54|0.034724
02:21:55|0.034724
02:21:56|0.034724
02:21:57|0.034724
02:21:57|0.034724
02:21:59|0.034724
02:22:00|0.034724
02:22:01|0.034724
02:22:01|0.034724
02:22:03|0.034724
02:22:04|0.034724
02:22:04|0.034724
02:22:05|0.034724
02:22:07|0.034724
02:22:08|0.034696
02:22:09|0.034696
02:22:10|0.034696
02:22:11|0.0347
02:22:12|0.0347
02:22:13|0.0347
02:22:15|0.0347
02:22:16|0.034705
02:22:16|0.034705
02:22:17|0.034689
02:22:18|0.034689
02:22:19|0.034689
02:22:20|0.034689
02:22:21|0.034702
02:22:22|0.034702
02:22:23|0.034702
02:22:24|0.034702
02:22:25|0.034702
02:22:26|0.034702
02:22:27|0.034702
02:22:28|0.034702
02:22:29|0.034721
02:22:30|0.034727
02:22:32|0.034736
02:22:33|0.034728
02:22:33|0.034728
02:22:35|0.034728
02:22:35|0.034728
02:22:37|0.034728
02:22:38|0.034737
02:22:39|0.034737
02:22:40|0.034737
02:22:41|0.034722
02:22:42|0.034722
02:22:43|0.034722
02:22:44|0.034737
02:22:45|0.034737
02:22:46|0.034737
02:22:47|0.034737
02:22:48|0.034737
02:22:49|0.034737
02:22:50|0.034749
02:22:51|0.034749
02:22:52|0.03475
02:22:53|0.034751
02:22:54|0.03475
02:22:55|0.034762
02:22:57|0.034762
02:22:57|0.034746
02:22:58|0.034746
02:22:59|0.034746
02:23:00|0.034746
02:23:01|0.034731
02:23:02|0.034732
02:23:03|0.034734
02:23:05|0.034731
02:23:06|0.034701
02:23:08|0.034731
02:23:08|0.034715
02:23:10|0.034715
02:23:10|0.034721
02:23:12|0.034721
02:23:13|0.034706
02:23:14|0.034706
02:23:15|0.034706
02:23:16|0.034706
02:23:17|0.034706
02:23:18|0.0347
02:23:19|0.0347
02:23:20|0.0347
02:23:21|0.0347
02:23:22|0.0347
02:23:23|0.0347
02:23:24|0.0347
02:23:25|0.0347
02:23:26|0.0347
02:23:27|0.034738
02:23:28|0.034738
02:23:29|0.034738
02:23:30|0.034747
02:23:31|0.034747
02:23:32|0.034747
02:23:33|0.03473
02:23:34|0.03473
02:23:35|0.03473
02:23:36|0.03473
02:23:37|0.03473
02:23:38|0.03473
02:23:39|0.03473
02:23:40|0.034743
02:23:41|0.034743
02:23:42|0.034743
02:23:43|0.034743
02:23:44|0.034756
02:23:45|0.034756
02:23:46|0.034756
02:23:48|0.034756
02:23:48|0.034756
02:23:50|0.034756
02:23:50|0.034756
02:23:51|0.034756
02:23:52|0.034767
02:23:53|0.034767
02:23:55|0.034767
02:23:55|0.034756
02:23:56|0.034755
02:23:57|0.034755
02:23:58|0.034755
02:23:59|0.034755
02:24:00|0.034755
02:24:01|0.034755
02:24:02|0.034755
02:24:03|0.034743
02:24:04|0.034743
02:24:05|0.034743
02:24:07|0.034768
02:24:09|0.034768
02:24:10|0.034768
02:24:11|0.034768
02:24:12|0.034768
02:24:13|0.034768
02:24:14|0.034786
02:24:15|0.034786
02:24:16|0.034771
02:24:17|0.034771
02:24:19|0.034771
02:24:20|0.034783
02:24:21|0.034783
02:24:22|0.034783
02:24:23|0.034787
02:24:24|0.034787
02:24:25|0.034787
02:24:26|0.034789
02:24:27|0.034789
02:24:29|0.034771
02:24:29|0.034741
02:24:30|0.034741
02:24:32|0.034741
02:24:33|0.034741
02:24:34|0.034741
02:24:36|0.034741
02:24:36|0.034741
02:24:37|0.034741
02:24:38|0.034744
02:24:39|0.034744
02:24:40|0.034744
02:24:42|0.034728
02:24:42|0.034729
02:24:43|0.034755
02:24:44|0.034755
02:24:45|0.034755
02:24:47|0.034755
02:24:47|0.034755
02:24:49|0.034755
02:24:50|0.034755
02:24:51|0.034755
02:24:52|0.034759
02:24:53|0.034759
02:24:54|0.034759
02:24:56|0.034766
02:24:56|0.034766
02:24:57|0.034766
02:24:58|0.034766
02:25:00|0.034766
02:25:00|0.034766
02:25:03|0.034766
02:25:04|0.034765
02:25:05|0.034766
02:25:05|0.034759
02:25:07|0.034759
02:25:07|0.034759
02:25:09|0.034758
02:25:10|0.034758
02:25:11|0.034758
02:25:12|0.034758
02:25:13|0.034758
02:25:13|0.034759
02:25:15|0.034759
02:25:16|0.034759
02:25:17|0.034759
02:25:18|0.034759
02:25:19|0.034759
02:25:20|0.034759
02:25:21|0.034759
02:25:22|0.034759
02:25:23|0.034759
02:25:24|0.034759
02:25:25|0.034759
02:25:26|0.034759
02:25:27|0.034762
02:25:28|0.034762
02:25:29|0.034762
02:25:30|0.034762
02:25:32|0.034762
02:25:33|0.034762
02:25:33|0.03476
02:25:34|0.03476
02:25:36|0.03476
02:25:36|0.03476
02:25:38|0.034767
02:25:39|0.034767
02:25:39|0.034767
02:25:40|0.034747
02:25:41|0.034747
02:25:43|0.034747
02:25:44|0.034747
02:25:45|0.034747
02:25:45|0.034747
02:25:46|0.034747
02:25:48|0.034747
02:25:48|0.034747
02:25:49|0.034747
02:25:50|0.034747
02:25:51|0.034747
02:25:53|0.034747
02:25:54|0.034747
02:25:54|0.034747
02:25:55|0.034767
02:25:56|0.034767
02:25:58|0.034767
02:25:59|0.034767
02:26:00|0.034767
02:26:01|0.034767
02:26:03|0.034796
02:26:13|0.034811
02:26:14|0.034796
02:26:15|0.034797
02:26:16|0.034797
02:26:17|0.034828
02:26:18|0.034805
02:26:19|0.034805
02:26:20|0.034805
02:26:21|0.0348
02:26:22|0.034787
02:26:23|0.034787
02:26:24|0.034787
02:26:25|0.034787
02:26:27|0.034787
02:26:27|0.034787
02:26:28|0.034787
02:26:29|0.034787
02:26:30|0.034787
02:26:32|0.034787
02:26:32|0.034787
02:26:34|0.034787
02:26:34|0.034787
02:26:36|0.034792
02:26:36|0.034792
02:26:37|0.03478
02:26:38|0.03478
02:26:39|0.03478
02:26:40|0.03478
02:26:41|0.034771
02:26:42|0.034771
02:26:44|0.034771
02:26:44|0.034771
02:26:45|0.034771
02:26:47|0.034771
02:26:47|0.034771
02:26:48|0.034771
02:26:49|0.034771
02:26:51|0.034771
02:26:51|0.034771
02:26:52|0.034771
02:26:53|0.034771
02:26:55|0.034771
02:26:55|0.034771
02:26:56|0.034771
02:26:57|0.034771
02:26:58|0.034771
02:26:59|0.034771
02:27:00|0.034771
02:27:01|0.034771
02:27:03|0.034784
02:27:05|0.034784
02:27:06|0.034784
02:27:07|0.034784
02:27:08|0.034797
02:27:09|0.034803
02:27:10|0.034781
02:27:11|0.034781
02:27:12|0.034807
02:27:13|0.034807
02:27:14|0.034807
02:27:15|0.034807
02:27:16|0.034807
02:27:17|0.034807
02:27:18|0.034807
02:27:19|0.034807
02:27:20|0.034807
02:27:21|0.034807
02:27:23|0.034807
02:27:23|0.034807
02:27:24|0.034786
02:27:25|0.034786
02:27:26|0.034786
02:27:27|0.034786
02:27:28|0.034786
02:27:30|0.034818
02:27:31|0.034818
02:27:31|0.034828
02:27:32|0.034844
02:27:33|0.034875
02:27:34|0.034875
02:27:35|0.03483
02:27:36|0.034816
02:27:37|0.034816
02:27:38|0.034824
02:27:39|0.034824
02:27:40|0.034811
02:27:41|0.034811
02:27:42|0.034836
02:27:43|0.034836
02:27:44|0.034837
02:27:46|0.03484
02:27:46|0.03484
02:27:48|0.03484
02:27:48|0.03484
02:27:49|0.03484
02:27:51|0.034834
02:27:52|0.034834
02:27:53|0.034834
02:27:54|0.034834
02:27:55|0.034834
02:27:56|0.034834
02:27:57|0.034834
02:27:58|0.034834
02:28:00|0.034834
02:28:00|0.034834
02:28:02|0.034834
02:28:02|0.034834
02:28:05|0.034828
02:28:06|0.034828
02:28:08|0.034833
02:28:08|0.034833
02:28:09|0.034833
02:28:10|0.034855
02:28:12|0.034855
02:28:12|0.034855
02:28:14|0.034855
02:28:14|0.034855
02:28:16|0.034855
02:28:16|0.034825
02:28:17|0.034845
02:28:18|0.034845
02:28:20|0.034858
02:28:20|0.034847
02:28:22|0.034847
02:28:23|0.034847
02:28:24|0.034847
02:28:25|0.03485
02:28:26|0.03485
02:28:27|0.034841
02:28:28|0.03484
02:28:29|0.034888
02:28:30|0.034869
02:28:31|0.034845
02:28:32|0.034845
02:28:33|0.034845
02:28:34|0.034845
02:28:35|0.03484
02:28:36|0.034836
02:28:37|0.034836
02:28:38|0.034836
02:28:39|0.034836
02:28:40|0.034836
02:28:41|0.034836
02:28:42|0.034836
02:28:44|0.034848
02:28:44|0.034848
02:28:45|0.034848
02:28:46|0.034848
02:28:47|0.034848
02:28:48|0.034878
02:28:49|0.034878
02:28:51|0.034878
02:28:52|0.034862
02:28:52|0.034862
02:28:53|0.034843
02:28:55|0.034843
02:28:56|0.034843
02:28:57|0.034843
02:28:57|0.034843
02:28:58|0.034843
02:28:59|0.034843
02:29:00|0.034843
02:29:01|0.034843
02:29:02|0.034843
02:29:04|0.034832
02:29:05|0.03483
02:29:06|0.034824
02:29:07|0.034824
02:29:08|0.03485
02:29:09|0.03485
02:29:10|0.03485
02:29:12|0.03485
02:29:12|0.034855
02:29:14|0.034855
02:29:14|0.034855
02:29:15|0.034855
02:29:16|0.034855
02:29:18|0.034855
02:29:18|0.034855
02:29:19|0.034855
02:29:20|0.034855
02:29:21|0.034869
02:29:23|0.034869
02:29:23|0.034869
02:29:24|0.034869
02:29:25|0.034864
02:29:26|0.0349
02:29:27|0.0349
02:29:28|0.034896
02:29:29|0.0349
02:29:31|0.034912
02:29:31|0.034912
02:29:33|0.034902
02:29:33|0.034902
02:29:34|0.034902
02:29:35|0.034902
02:29:36|0.034912
02:29:38|0.034904
02:29:38|0.034914
02:29:39|0.034912
02:29:40|0.034912
02:29:41|0.034912
02:29:43|0.034924
02:29:43|0.034935
02:29:44|0.034943
02:29:45|0.034943
02:29:46|0.034943
02:29:48|0.03495
02:29:49|0.03494
02:29:50|0.034944
02:29:51|0.034941
02:29:52|0.034942
02:29:53|0.034942
02:29:55|0.03494
02:29:56|0.03494
02:29:56|0.034939
02:29:59|0.034939
02:29:59|0.034963
02:30:01|0.034962
02:30:02|0.034954
02:30:03|0.034954
02:30:03|0.034962
02:30:05|0.034965
02:30:07|0.034942
02:30:07|0.034943
02:30:08|0.034943
02:30:09|0.03493
02:30:10|0.03493
02:30:11|0.03493
02:30:12|0.03493
02:30:13|0.034929
02:30:15|0.034929
02:30:16|0.034929
02:30:17|0.034932
02:30:18|0.034931
02:30:19|0.03492
02:30:20|0.034921
02:30:21|0.034921
02:30:22|0.034913
02:30:23|0.034913
02:30:24|0.034913
02:30:25|0.034922
02:30:26|0.034922
02:30:27|0.034919
02:30:28|0.034905
02:30:29|0.034904
02:30:30|0.034904
02:30:31|0.034904
02:30:32|0.034904
02:30:33|0.034889
02:30:34|0.034888
02:30:35|0.034888
02:30:36|0.034888
02:30:37|0.034888
02:30:38|0.034889
02:30:39|0.034889
02:30:40|0.034889
02:30:41|0.034888
02:30:43|0.034888
02:30:44|0.034892
02:30:44|0.034892
02:30:46|0.034892
02:30:47|0.034892
02:30:48|0.034893
02:30:49|0.034893
02:30:50|0.034894
02:30:51|0.034904
02:30:52|0.034922
02:30:53|0.034922
02:30:54|0.034898
02:30:55|0.034889
02:30:56|0.03489
02:30:58|0.03489
02:31:00|0.034904
02:31:01|0.034904
02:31:02|0.034904
02:31:03|0.034904
02:31:04|0.034904
02:31:06|0.034904
02:31:07|0.034904
02:31:07|0.034904
02:31:09|0.034904
02:31:09|0.034904
02:31:11|0.034919
02:31:11|0.034919
02:31:13|0.034919
02:31:14|0.034924
02:31:15|0.034924
02:31:16|0.034924
02:31:17|0.034924
02:31:19|0.034924
02:31:20|0.034919
02:31:20|0.034909
02:31:22|0.034906
02:31:23|0.034906
02:31:25|0.034906
02:31:26|0.034904
02:31:26|0.034904
02:31:28|0.034904
02:31:28|0.034904
02:31:30|0.034911
02:31:31|0.034911
02:31:32|0.034911
02:31:32|0.034911
02:31:34|0.034911
02:31:35|0.0349
02:31:36|0.0349
02:31:37|0.0349
02:31:37|0.0349
02:31:38|0.0349
02:31:40|0.0349
02:31:41|0.0349
02:31:43|0.0349
02:31:44|0.0349
02:31:45|0.0349
02:31:46|0.0349
02:31:46|0.0349
02:31:48|0.034888
02:31:48|0.034888
02:31:49|0.034888
02:31:51|0.034888
02:31:52|0.034888
02:31:53|0.034888
02:31:54|0.034888
02:31:54|0.034888
02:31:56|0.034888
02:31:57|0.03486
02:31:58|0.03486
02:31:59|0.03486
02:32:01|0.03486
02:32:02|0.03486
02:32:03|0.034864
02:32:05|0.034864
02:32:05|0.034864
02:32:07|0.034864
02:32:08|0.034864
02:32:09|0.034864
02:32:10|0.034841
02:32:11|0.034841
02:32:12|0.034841
02:32:13|0.034841
02:32:14|0.034841
02:32:15|0.034841
02:32:17|0.034851
02:32:18|0.03487
02:32:19|0.034897
02:32:21|0.034867
02:32:21|0.034867
02:32:22|0.034848
02:32:24|0.034848
02:32:24|0.034904
02:32:26|0.034904
02:32:26|0.034894
02:32:28|0.034894
02:32:28|0.034894
02:32:29|0.034886
02:32:30|0.034874
02:32:31|0.034874
02:32:32|0.034895
02:32:34|0.034895
02:32:35|0.034895
02:32:36|0.034895
02:32:37|0.034895
02:32:39|0.034925
02:32:39|0.034925
02:32:41|0.034931
02:32:41|0.034931
02:32:43|0.034952
02:32:43|0.034969
02:32:44|0.034969
02:32:45|0.034957
02:32:47|0.034982
02:32:47|0.034981
02:32:48|0.034976
02:32:49|0.034976
02:32:51|0.034976
02:32:51|0.034976
02:32:53|0.034976
02:32:54|0.034976
02:32:54|0.034976
02:32:56|0.034976
02:32:57|0.034976
02:32:58|0.035
02:32:59|0.035
02:33:00|0.034979
02:33:01|0.034975
02:33:02|0.034979
02:33:03|0.034979
02:33:05|0.034975
02:33:05|0.034975
02:33:07|0.034975
02:33:07|0.034975
02:33:09|0.034965
02:33:10|0.034965
02:33:11|0.034978
02:33:12|0.034978
02:33:14|0.03497
02:33:15|0.034955
02:33:16|0.034955
02:33:17|0.034955
02:33:18|0.034964
02:33:19|0.034964
02:33:20|0.034964
02:33:21|0.034981
02:33:22|0.034992
02:33:23|0.034992
02:33:25|0.034992
02:33:25|0.034992
02:33:27|0.034981
02:33:27|0.034981
02:33:28|0.035005
02:33:29|0.034994
02:33:31|0.034998
02:33:32|0.034997
02:33:32|0.034997
02:33:34|0.034995
02:33:35|0.034995
02:33:36|0.034996
02:33:37|0.034996
02:33:37|0.034996
02:33:39|0.034996
02:33:39|0.034996
02:33:41|0.034996
02:33:41|0.035008
02:33:42|0.035008
02:33:43|0.034995
02:33:45|0.034995
02:33:46|0.034987
02:33:46|0.034987
02:33:48|0.034987
02:33:48|0.034987
02:33:50|0.034984
02:33:51|0.034984
02:33:52|0.034984
02:33:52|0.034976
02:33:54|0.034987
02:33:54|0.034987
02:33:55|0.034987
02:33:57|0.034987
02:33:57|0.034987
02:33:59|0.034972
02:34:00|0.035002
02:34:01|0.034973
02:34:02|0.034973
02:34:03|0.034973
02:34:04|0.034973
02:34:05|0.034955
02:34:06|0.034944
02:34:08|0.034944
02:34:08|0.034944
02:34:09|0.034944
02:34:11|0.034944
02:34:12|0.034936
02:34:14|0.034928
02:34:14|0.03492
02:34:16|0.03492
02:34:16|0.034912
02:34:18|0.034912
02:34:19|0.034912
02:34:20|0.034912
02:34:21|0.034916
02:34:22|0.034916
02:34:24|0.034916
02:34:24|0.034916
02:34:26|0.034916
02:34:27|0.034916
02:34:27|0.034916
02:34:28|0.034912
02:34:30|0.0349
02:34:30|0.034889
02:34:32|0.034889
02:34:32|0.034872
02:34:33|0.034894
02:34:34|0.034886
02:34:36|0.03488
02:34:36|0.034871
02:34:37|0.034871
02:34:38|0.034877
02:34:39|0.034878
02:34:41|0.034877
02:34:42|0.034859
02:34:43|0.034859
02:34:44|0.034884
02:34:45|0.034877
02:34:46|0.034903
02:34:47|0.034903
02:34:48|0.034903
02:34:49|0.034876
02:34:50|0.034898
02:34:52|0.034898
02:34:52|0.034898
02:34:54|0.034898
02:34:54|0.034898
02:34:56|0.034898
02:34:58|0.034856
02:34:58|0.034856
02:34:59|0.034856
02:35:01|0.034856
02:35:03|0.034862
02:35:04|0.034862
02:35:05|0.034866
02:35:06|0.034866
02:35:07|0.034866
02:35:08|0.034866
02:35:08|0.034838
02:35:09|0.034838
02:35:12|0.034838
02:35:12|0.034838
02:35:13|0.034869
02:35:14|0.034869
02:35:15|0.034856
02:35:16|0.034856
02:35:17|0.034856
02:35:18|0.034846
02:35:20|0.034841
02:35:21|0.03484
02:35:21|0.03484
02:35:22|0.03484
02:35:23|0.034851
02:35:25|0.034851
02:35:26|0.034851
02:35:27|0.034851
02:35:28|0.034872
02:35:29|0.034872
02:35:31|0.034875
02:35:31|0.034844
02:35:32|0.034844
02:35:34|0.034844
02:35:34|0.034844
02:35:36|0.034844
02:35:36|0.034844
02:35:37|0.034844
02:35:39|0.034844
02:35:39|0.034844
02:35:41|0.034844
02:35:42|0.034844
02:35:43|0.034837
02:35:44|0.034837
02:35:45|0.034837
02:35:46|0.034837
02:35:47|0.034837
02:35:48|0.034837
02:35:49|0.034829
02:35:50|0.034824
02:35:51|0.034828
02:35:52|0.034828
02:35:53|0.034828
02:35:54|0.034828
02:35:56|0.034828
02:35:57|0.034828
02:35:58|0.034828
02:35:59|0.034828
02:36:00|0.034828
02:36:02|0.034828
02:36:04|0.034872
02:36:04|0.034872
02:36:06|0.034872
02:36:06|0.0349
02:36:08|0.0349
02:36:09|0.0349
02:36:10|0.0349
02:36:11|0.0349
02:36:12|0.0349
02:36:13|0.0349
02:36:15|0.0349
02:36:16|0.034878
02:36:17|0.034863
02:36:18|0.034863
02:36:18|0.034863
02:36:21|0.034863
02:36:21|0.034863
02:36:22|0.034863
02:36:23|0.034863
02:36:24|0.034863
02:36:26|0.034863
02:36:26|0.034863
02:36:27|0.034863
02:36:28|0.034863
02:36:29|0.034904
02:36:30|0.034904
02:36:31|0.034904
02:36:32|0.034904
02:36:33|0.034904
02:36:34|0.034887
02:36:36|0.034887
02:36:37|0.034887
02:36:37|0.034887
02:36:38|0.034887
02:36:39|0.034887
02:36:40|0.034887
02:36:42|0.034887
02:36:42|0.034887
02:36:44|0.034887
02:36:45|0.034887
02:36:45|0.034887
02:36:46|0.034888
02:36:47|0.034888
02:36:48|0.034888
02:36:49|0.034888
02:36:50|0.034888
02:36:52|0.034888
02:36:53|0.034888
02:36:53|0.034888
02:36:54|0.034851
02:36:55|0.034851
02:36:57|0.034851
02:36:59|0.034851
02:37:00|0.034876
02:37:01|0.034876
02:37:02|0.034876
02:37:03|0.034876
02:37:04|0.034876
02:37:05|0.034876
02:37:06|0.034876
02:37:07|0.034876
02:37:08|0.034876
02:37:09|0.034928
02:37:10|0.034928
02:37:11|0.034928
02:37:12|0.034907
02:37:13|0.034907
02:37:14|0.034907
02:37:16|0.034907
02:37:17|0.034907
02:37:17|0.034907
02:37:19|0.034907
02:37:20|0.034907
02:37:21|0.034907
02:37:22|0.034907
02:37:23|0.034905
02:37:24|0.034905
02:37:25|0.034905
02:37:26|0.034905
02:37:27|0.034905
02:37:28|0.034905
02:37:29|0.034905
02:37:30|0.034905
02:37:31|0.034908
02:37:32|0.034908
02:37:33|0.034908
02:37:34|0.034908
02:37:35|0.034908
02:37:37|0.034905
02:37:37|0.034891
02:37:38|0.034898
02:37:39|0.034877
02:37:41|0.034899
02:37:41|0.034899
02:37:42|0.034899
02:37:43|0.034899
02:37:44|0.034899
02:37:45|0.034899
02:37:46|0.034899
02:37:47|0.034899
02:37:48|0.034899
02:37:50|0.034899
02:37:50|0.034899
02:37:51|0.034899
02:37:53|0.034885
02:37:53|0.034885
02:37:55|0.034885
02:37:55|0.034885
02:38:16|0.034885
02:38:17|0.03494
02:38:17|0.03494
02:38:18|0.03494
02:38:19|0.03494
02:38:20|0.03494
02:38:21|0.03494
02:38:22|0.03494
02:38:24|0.03494
02:38:25|0.034939
02:38:25|0.034965
02:38:26|0.034981
02:38:27|0.034981
02:38:28|0.034981
02:38:29|0.034981
02:38:30|0.034981
02:38:31|0.034981
02:38:32|0.034981
02:38:34|0.034959
02:38:34|0.034959
02:38:35|0.03498
02:38:36|0.034989
02:38:38|0.034989
02:38:39|0.034989
02:38:39|0.034989
02:38:40|0.034978
02:38:41|0.034978
02:38:42|0.035
02:38:43|0.035
02:38:44|0.035
02:38:45|0.035
02:38:46|0.035
02:38:47|0.035
02:38:49|0.035
02:38:49|0.035
02:38:50|0.035
02:38:51|0.035
02:38:53|0.035
02:38:54|0.035
02:38:54|0.034977
02:38:56|0.034998
02:38:56|0.034998
02:38:59|0.034998
02:39:00|0.035
02:39:01|0.035
02:39:02|0.035
02:39:03|0.035
02:39:04|0.035
02:39:05|0.035
02:39:06|0.034992
02:39:07|0.034992
02:39:08|0.034996
02:39:09|0.034996
02:39:10|0.034996
02:39:11|0.034996
02:39:12|0.034996
02:39:13|0.034996
02:39:14|0.034996
02:39:15|0.034996
02:39:16|0.035003
02:39:18|0.035003
02:39:19|0.035003
02:39:20|0.035003
02:39:20|0.035021
02:39:22|0.035021
02:39:22|0.035007
02:39:23|0.035007
02:39:24|0.035007
02:39:25|0.035007
02:39:27|0.035007
02:39:28|0.035007
02:39:29|0.035007
02:39:30|0.035007
02:39:30|0.035007
02:39:31|0.035007
02:39:32|0.035007
02:39:33|0.035007
02:39:35|0.035026
02:39:36|0.03504
02:39:36|0.035022
02:39:38|0.035022
02:39:38|0.035029
02:39:39|0.035029
02:39:41|0.03504
02:39:42|0.03503
02:39:43|0.03503
02:39:44|0.03503
02:39:45|0.03503
02:39:46|0.03503
02:39:47|0.03503
02:39:48|0.03503
02:39:50|0.035016
02:39:51|0.035016
02:39:52|0.035016
02:39:52|0.035016
02:39:54|0.035016
02:39:54|0.035016
02:39:56|0.035021
02:39:57|0.035018
02:39:58|0.035016
02:39:59|0.035016
02:40:01|0.034996
02:40:02|0.034992
02:40:02|0.034992
02:40:04|0.034992
02:40:05|0.035002
02:40:06|0.035018
02:40:07|0.035018
02:40:08|0.035018
02:40:09|0.035018
02:40:10|0.035018
02:40:11|0.035018
02:40:12|0.034993
02:40:13|0.03499
02:40:14|0.03499
02:40:15|0.03499
02:40:16|0.03499
02:40:18|0.034984
02:40:19|0.034968
02:40:19|0.034965
02:40:20|0.034965
02:40:22|0.034966
02:40:23|0.034966
02:40:24|0.034966
02:40:24|0.03495
02:40:26|0.03495
02:40:27|0.034959
02:40:28|0.034959
02:40:29|0.034959
02:40:30|0.03494
02:40:31|0.034951
02:40:32|0.034959
02:40:33|0.034959
02:40:34|0.03497
02:40:35|0.034976
02:40:36|0.034976
02:40:37|0.034976
02:40:38|0.034976
02:40:39|0.034964
02:40:40|0.034964
02:40:41|0.034964
02:40:42|0.034964
02:40:43|0.034964
02:40:44|0.034964
02:40:45|0.034964
02:40:46|0.034951
02:40:47|0.034933
02:40:48|0.034946
02:40:49|0.034933
02:40:50|0.034933
02:40:51|0.034933
02:40:52|0.034933
02:40:53|0.034933
02:40:54|0.034914
02:40:55|0.034949
02:40:56|0.034949
02:40:58|0.034949
02:40:59|0.034949
02:41:01|0.034949
02:41:02|0.034932
02:41:03|0.034932
02:41:05|0.034957
02:41:06|0.034957
02:41:07|0.03497
02:41:07|0.03497
02:41:08|0.03497
02:41:10|0.03497
02:41:11|0.03497
02:41:12|0.03497
02:41:13|0.034986
02:41:14|0.034987
02:41:15|0.034988
02:41:16|0.034988
02:41:18|0.034988
02:41:18|0.034994
02:41:20|0.035004
02:41:21|0.035004
02:41:22|0.035004
02:41:22|0.034996
02:41:24|0.034994
02:41:26|0.035002
02:41:27|0.035002
02:41:27|0.034998
02:41:28|0.034998
02:41:29|0.034987
02:41:30|0.035004
02:41:31|0.035004
02:41:33|0.035004
02:41:33|0.03501
02:41:34|0.035032
02:41:36|0.035032
02:41:36|0.035032
02:41:37|0.035032
02:41:39|0.035016
02:41:39|0.035016
02:41:41|0.035016
02:41:41|0.035016
02:41:42|0.035016
02:41:43|0.03504
02:41:44|0.03504
02:41:45|0.035009
02:41:46|0.035009
02:41:47|0.035009
02:41:48|0.035009
02:41:49|0.035009
02:41:50|0.035009
02:41:52|0.035009
02:41:53|0.035009
02:41:54|0.035009
02:41:55|0.035009
02:41:56|0.035009
02:41:57|0.035014
02:41:58|0.035014
02:41:59|0.035014
02:42:00|0.035008
02:42:01|0.035008
02:42:03|0.035008
02:42:04|0.035
02:42:04|0.035
02:42:05|0.035
02:42:06|0.035001
02:42:08|0.035001
02:42:09|0.035001
02:42:10|0.035001
02:42:11|0.035001
02:42:12|0.034996
02:42:14|0.035008
02:42:14|0.035008
02:42:15|0.035008
02:42:16|0.035008
02:42:18|0.035
02:42:19|0.035
02:42:20|0.035
02:42:21|0.035
02:42:22|0.035
02:42:23|0.035
02:42:24|0.035
02:42:25|0.035024
02:42:26|0.035021
02:42:27|0.035021
02:42:28|0.035021
02:42:30|0.035028
02:42:31|0.035028
02:42:32|0.035028
02:42:33|0.035028
02:42:33|0.035028
02:42:34|0.035028
02:42:35|0.035028
02:42:36|0.035028
02:42:37|0.035028
02:42:38|0.035028
02:42:39|0.035028
02:42:40|0.035028
02:42:41|0.035028
02:42:43|0.035028
02:42:43|0.035028
02:42:44|0.035028
02:42:46|0.035028
02:42:47|0.035031
02:42:47|0.035047
02:42:48|0.035047
02:42:50|0.035036
02:42:51|0.035036
02:42:51|0.035036
02:42:53|0.035036
02:42:53|0.035036
02:42:55|0.035028
02:42:56|0.035028
02:42:57|0.03505
02:42:57|0.03505
02:42:58|0.03505
02:42:59|0.03505
02:43:02|0.03505
02:43:03|0.03505
02:43:03|0.03505
02:43:04|0.03505
02:43:06|0.03505
02:43:07|0.03505
02:43:08|0.035028
02:43:09|0.035028
02:43:10|0.035028
02:43:11|0.035038
02:43:12|0.035042
02:43:13|0.035042
02:43:14|0.035042
02:43:15|0.035042
02:43:16|0.035042
02:43:17|0.035042
02:43:18|0.035042
02:43:19|0.035042
02:43:20|0.035042
02:43:21|0.035042
02:43:22|0.035042
02:43:24|0.035042
02:43:25|0.035041
02:43:26|0.035024
02:43:27|0.035024
02:43:27|0.035024
02:43:30|0.035024
02:43:30|0.035056
02:43:31|0.035056
02:43:32|0.035056
02:43:33|0.035056
02:43:34|0.035056
02:43:35|0.035056
02:43:36|0.035033
02:43:37|0.035033
02:43:38|0.035033
02:43:39|0.035033
02:43:40|0.035033
02:43:41|0.035033
02:43:42|0.035033
02:43:43|0.035033
02:43:44|0.035033
02:43:46|0.035033
02:43:47|0.035039
02:43:47|0.035039
02:43:48|0.035039
02:43:49|0.035039
02:43:50|0.035029
02:43:51|0.035029
02:43:52|0.035029
02:43:54|0.035029
02:43:54|0.035029
02:43:55|0.035029
02:43:57|0.035029
02:43:57|0.035029
02:43:58|0.035029
02:43:59|0.035029
02:44:00|0.035029
02:44:02|0.035029
02:44:03|0.035012
02:44:04|0.035012
02:44:05|0.035012
02:44:06|0.035012
02:44:07|0.035012
02:44:08|0.035012
02:44:09|0.035012
02:44:10|0.035012
02:44:11|0.035012
02:44:12|0.035012
02:44:13|0.035012
02:44:14|0.035012
02:44:15|0.035012
02:44:16|0.035012
02:44:17|0.03505
02:44:18|0.03505
02:44:19|0.03505
02:44:20|0.03505
02:44:22|0.035032
02:44:22|0.035032
02:44:24|0.035032
02:44:24|0.035032
02:44:25|0.035032
02:44:26|0.035032
02:44:28|0.035032
02:44:29|0.035032
02:44:31|0.035048
02:44:31|0.035048
02:44:32|0.035048
02:44:33|0.035048
02:44:35|0.035049
02:44:35|0.035018
02:44:37|0.034991
02:44:37|0.035019
02:44:38|0.035
02:44:39|0.034996
02:44:40|0.034996
02:44:41|0.034996
02:44:42|0.034978
02:44:43|0.034978
02:44:45|0.034978
02:44:45|0.034978
02:44:47|0.034984
02:44:48|0.034985
02:44:48|0.034985
02:44:49|0.034985
02:44:50|0.034985
02:44:51|0.034985
02:44:52|0.034985
02:44:53|0.034985
02:44:54|0.034979
02:44:56|0.034976
02:44:56|0.034992
02:44:57|0.034964
02:44:58|0.034964
02:45:00|0.03497
02:45:01|0.03497
02:45:02|0.03497
02:45:04|0.034968
02:45:05|0.034968
02:45:06|0.034976
02:45:07|0.034976
02:45:07|0.034967
02:45:09|0.034962
02:45:09|0.034962
02:45:11|0.034962
02:45:11|0.03496
02:45:12|0.03494
02:45:13|0.034916
02:45:15|0.034916
02:45:16|0.034916
02:45:17|0.034916
02:45:18|0.034916
02:45:18|0.034916
02:45:20|0.034916
02:45:21|0.034908
02:45:22|0.034924
02:45:23|0.034899
02:45:24|0.03491
02:45:26|0.03491
02:45:27|0.034917
02:45:27|0.034917
02:45:29|0.034917
02:45:30|0.034889
02:45:31|0.034876
02:45:32|0.034877
02:45:33|0.034877
02:45:34|0.034877
02:45:35|0.034877
02:45:36|0.034893
02:45:37|0.034893
02:45:38|0.034893
02:45:39|0.034893
02:45:40|0.034883
02:45:41|0.034892
02:45:42|0.034892
02:45:43|0.034892
02:45:44|0.034892
02:45:45|0.034892
02:45:46|0.034892
02:45:47|0.034892
02:45:48|0.034923
02:45:49|0.034924
02:45:50|0.034936
02:45:51|0.034936
02:45:52|0.034936
02:45:53|0.034936
02:45:54|0.034936
02:45:55|0.034936
02:45:56|0.034936
02:45:57|0.034936
02:45:58|0.034936
02:45:59|0.034936
02:46:00|0.034936
02:46:01|0.034936
02:46:02|0.03494
02:46:03|0.03494
02:46:05|0.034959
02:46:06|0.034967
02:46:06|0.034967
02:46:08|0.034945
02:46:09|0.034945
02:46:09|0.034945
02:46:11|0.034945
02:46:12|0.034945
02:46:13|0.034936
02:46:13|0.034936
02:46:14|0.03493
02:46:16|0.03493
02:46:17|0.03493
02:46:17|0.03493
02:46:18|0.034942
02:46:20|0.034942
02:46:21|0.034942
02:46:22|0.034942
02:46:23|0.034942
02:46:24|0.034948
02:46:26|0.034958
02:46:26|0.034958
02:46:27|0.034958
02:46:28|0.034964
02:46:29|0.034964
02:46:31|0.034964
02:46:31|0.034964
02:46:32|0.034964
02:46:33|0.034951
02:46:34|0.034965
02:46:36|0.034965
02:46:36|0.034965
02:46:37|0.034965
02:46:38|0.034965
02:46:39|0.034965
02:46:40|0.034965
02:46:41|0.034965
02:46:42|0.034965
02:46:43|0.034965
02:46:44|0.034965
02:46:45|0.034965
02:46:46|0.034965
02:46:48|0.034965
02:46:49|0.034956
02:46:50|0.034956
02:46:50|0.034956
02:46:52|0.034956
02:46:52|0.034956
02:46:53|0.034956
02:46:55|0.034956
02:46:55|0.034968
02:46:57|0.035002
02:46:57|0.035002
02:46:58|0.034983
02:46:59|0.034983
02:47:00|0.034983
02:47:02|0.034983
02:47:02|0.03496
02:47:04|0.03496
02:47:06|0.034989
02:47:07|0.03498
02:47:08|0.034998
02:47:09|0.035009
02:47:10|0.035005
02:47:10|0.035005
02:47:12|0.035005
02:47:12|0.035006
02:47:13|0.035003
02:47:15|0.035003
02:47:16|0.035003
02:47:17|0.035003
02:47:18|0.035039
02:47:19|0.035039
02:47:20|0.035023
02:47:21|0.035023
02:47:22|0.03503
02:47:23|0.03503
02:47:24|0.035034
02:47:25|0.035034
02:47:26|0.035034
02:47:27|0.035034
02:47:29|0.035034
02:47:29|0.035034
02:47:30|0.035034
02:47:32|0.035034
02:47:32|0.035054
02:47:33|0.035054
02:47:34|0.035054
02:47:35|0.035064
02:47:36|0.035064
02:47:38|0.035064
02:47:38|0.035065
02:47:40|0.035095
02:47:40|0.035089
02:47:41|0.035089
02:47:42|0.035089
02:47:43|0.03508
02:47:44|0.03508
02:47:45|0.035104
02:47:46|0.035104
02:47:48|0.035104
02:47:48|0.035104
02:47:49|0.035105
02:47:51|0.035106
02:47:51|0.035106
02:47:52|0.035106
02:47:53|0.035109
02:47:55|0.03511
02:47:55|0.035119
02:47:56|0.03512
02:47:58|0.03512
02:47:58|0.03512
02:48:00|0.035129
02:48:00|0.035129
02:48:02|0.035132
02:48:02|0.035132
02:48:04|0.035136
02:48:05|0.035136
02:48:06|0.035136
02:48:07|0.03514
02:48:08|0.035144
02:48:09|0.035144
02:48:10|0.035144
02:48:11|0.035145
02:48:12|0.035145
02:48:13|0.035143
02:48:14|0.035143
02:48:15|0.035144
02:48:17|0.035144
02:48:18|0.035144
02:48:18|0.035148
02:48:19|0.035165
02:48:20|0.035147
02:48:22|0.035167
02:48:23|0.035161
02:48:24|0.035164
02:48:25|0.035158
02:48:26|0.035164
02:48:27|0.035164
02:48:28|0.035164
02:48:29|0.03516
02:48:30|0.03516
02:48:31|0.035179
02:48:32|0.035173
02:48:33|0.035178
02:48:34|0.035178
02:48:35|0.03518
02:48:36|0.035199
02:48:37|0.035195
02:48:38|0.035197
02:48:39|0.035197
02:48:40|0.035194
02:48:41|0.035194
02:48:43|0.035194
02:48:44|0.035196
02:48:44|0.035196
02:48:45|0.035195
02:48:46|0.035206
02:48:47|0.035206
02:48:48|0.035206
02:48:49|0.035207
02:48:50|0.035232
02:48:51|0.035232
02:48:52|0.035232
02:48:53|0.035244
02:48:54|0.035244
02:49:19|0.035246
02:49:20|0.035303
02:49:21|0.035303
02:49:22|0.035307
02:49:23|0.035307
02:49:24|0.035307
02:49:25|0.035307
02:49:26|0.035307
02:49:27|0.035307
02:49:28|0.035307
02:49:29|0.035307
02:49:30|0.035302
02:49:31|0.035302
02:49:32|0.035302
02:49:34|0.035312
02:49:35|0.035313
02:49:35|0.035308
02:49:37|0.035308
02:49:37|0.035308
02:49:39|0.035308
02:49:39|0.035308
02:49:41|0.035302
02:49:42|0.035302
02:49:43|0.035317
02:49:43|0.035317
02:49:45|0.035317
02:49:46|0.035317
02:49:46|0.035317
02:49:48|0.035317
02:49:48|0.035306
02:49:50|0.035341
02:49:51|0.035337
02:49:52|0.035342
02:49:53|0.03535
02:49:54|0.03535
02:49:55|0.035342
02:49:55|0.035347
02:49:56|0.035349
02:49:58|0.035349
02:49:58|0.035349
02:50:00|0.035349
02:50:01|0.035349
02:50:02|0.035349
02:50:03|0.035346
02:50:03|0.035346
02:50:04|0.035355
02:50:06|0.035361
02:50:07|0.035354
02:50:08|0.035354
02:50:09|0.035354
02:50:10|0.035365
02:50:11|0.035377
02:50:12|0.035422
02:50:13|0.035416
02:50:14|0.035416
02:50:15|0.035416
02:50:16|0.035416
02:50:17|0.035416
02:50:18|0.03542
02:50:19|0.03542
02:50:20|0.03542
02:50:21|0.035392
02:50:22|0.035385
02:50:23|0.035374
02:50:24|0.035374
02:50:26|0.035368
02:50:27|0.035368
02:50:27|0.035368
02:50:29|0.035369
02:50:30|0.035406
02:50:31|0.035394
02:50:31|0.035394
02:50:33|0.035386
02:50:33|0.035386
02:50:34|0.035386
02:50:35|0.035385
02:50:36|0.035385
02:50:37|0.035385
02:50:38|0.035384
02:50:39|0.03537
02:50:40|0.035368
02:50:42|0.03537
02:50:43|0.03537
02:50:43|0.03537
02:50:45|0.035347
02:50:45|0.03533
02:50:46|0.035315
02:50:48|0.035328
02:50:48|0.035315
02:50:49|0.035307
02:50:50|0.035295
02:50:51|0.035312
02:50:52|0.035314
02:50:53|0.035314
02:50:54|0.035294
02:50:55|0.03545
02:50:56|0.03545
02:50:58|0.035425
02:50:59|0.035409
02:50:59|0.035409
02:51:00|0.035416
02:51:01|0.035393
02:51:02|0.035393
02:51:03|0.035384
02:51:05|0.0354
02:51:05|0.0354
02:51:06|0.035399
02:51:08|0.035399
02:51:10|0.035399
02:51:11|0.035371
02:51:12|0.035371
02:51:13|0.035442
02:51:14|0.035472
02:51:15|0.035464
02:51:16|0.035456
02:51:17|0.035455
02:51:18|0.035455
02:51:19|0.035455
02:51:20|0.035464
02:51:21|0.035465
02:51:22|0.035469
02:51:23|0.035469
02:51:24|0.03546
02:51:25|0.03545
02:51:26|0.035432
02:51:27|0.035543
02:51:28|0.035551
02:51:29|0.035551
02:51:30|0.035557
02:51:31|0.035521
02:51:32|0.035545
02:51:33|0.035545
02:51:34|0.035545
02:51:35|0.035545
02:51:36|0.035545
02:51:37|0.035539
02:51:38|0.035542
02:51:39|0.035542
02:51:40|0.035545
02:51:41|0.035551
02:51:42|0.035624
02:51:43|0.035616
02:51:44|0.035608
02:51:45|0.03561
02:51:46|0.035585
02:51:47|0.035586
02:51:49|0.035591
02:51:49|0.035585
02:51:50|0.035585
02:51:52|0.035585
02:51:53|0.035561
02:51:54|0.035552
02:51:54|0.035553
02:51:55|0.035543
02:51:57|0.035538
02:51:57|0.035556
02:51:58|0.035556
02:51:59|0.035568
02:52:00|0.035555
02:52:02|0.035555
02:52:02|0.035545
02:52:03|0.035527
02:52:04|0.035527
02:52:05|0.035527
02:52:07|0.035525
02:52:08|0.035512
02:52:08|0.035528
02:52:10|0.035528
02:52:10|0.035536
02:52:12|0.035528
02:52:12|0.035518
02:52:14|0.035518
02:52:15|0.035518
02:52:16|0.035545
02:52:17|0.035545
02:52:18|0.035529
02:52:19|0.035545
02:52:20|0.03557
02:52:21|0.03557
02:52:22|0.03557
02:52:23|0.03557
02:52:24|0.035556
02:52:25|0.035555
02:52:26|0.035555
02:52:27|0.035572
02:52:28|0.035564
02:52:29|0.035555
02:52:30|0.035555
02:52:31|0.035555
02:52:32|0.035555
02:52:33|0.035556
02:52:34|0.035558
02:52:35|0.035529
02:52:36|0.035544
02:52:37|0.035544
02:52:39|0.035544
02:52:39|0.035544
02:52:40|0.035544
02:52:42|0.035543
02:52:42|0.035539
02:52:43|0.035526
02:52:44|0.035526
02:52:45|0.035526
02:52:46|0.035537
02:52:47|0.035538
02:52:48|0.035538
02:52:50|0.035538
02:52:50|0.035538
02:52:51|0.035538
02:52:52|0.035538
02:52:53|0.035538
02:52:54|0.035538
02:52:56|0.035546
02:52:56|0.035527
02:52:58|0.035527
02:52:58|0.035522
02:52:59|0.035522
02:53:01|0.035522
02:53:01|0.035521
02:53:03|0.035521
02:53:03|0.035525
02:53:04|0.035523
02:53:05|0.035523
02:53:06|0.035523
02:53:08|0.035523
02:53:10|0.035523
02:53:12|0.035523
02:53:12|0.035523
02:53:13|0.035523
02:53:15|0.035522
02:53:16|0.035522
02:53:18|0.035522
02:53:18|0.035522
02:53:19|0.035522
02:53:20|0.035523
02:53:21|0.035535
02:53:23|0.03552
02:53:24|0.03552
02:53:24|0.035522
02:53:25|0.035522
02:53:26|0.035522
02:53:28|0.035518
02:53:29|0.035518
02:53:29|0.035518
02:53:30|0.035516
02:53:31|0.03551
02:53:33|0.035509
02:53:33|0.035509
02:53:34|0.035509
02:53:35|0.035513
02:53:37|0.035513
02:53:38|0.035522
02:53:38|0.035522
02:53:40|0.035526
02:53:41|0.035524
02:53:42|0.035513
02:53:43|0.035509
02:53:44|0.03551
02:53:45|0.03552
02:53:46|0.035521
02:53:47|0.03551
02:53:48|0.03551
02:53:49|0.03551
02:53:50|0.035511
02:53:51|0.035509
02:53:52|0.035509
02:53:54|0.035509
02:53:54|0.035508
02:53:55|0.035507
02:53:56|0.035509
02:53:57|0.035509
02:53:59|0.035509
02:53:59|0.035509
02:54:00|0.035509
02:54:01|0.035503
02:54:02|0.035485
02:54:04|0.035485
02:54:05|0.035469
02:54:06|0.035451
02:54:07|0.035447
02:54:08|0.035447
02:54:10|0.03543
02:54:11|0.035426
02:54:12|0.035435
02:54:13|0.035442
02:54:14|0.035429
02:54:15|0.035452
02:54:16|0.035438
02:54:17|0.035438
02:54:18|0.035438
02:54:20|0.035438
02:54:21|0.035438
02:54:21|0.035436
02:54:22|0.035408
02:54:23|0.035408
02:54:24|0.035408
02:54:25|0.035413
02:54:27|0.035412
02:54:27|0.035428
02:54:29|0.035428
02:54:29|0.035428
02:54:30|0.035432
02:54:31|0.035432
02:54:32|0.035436
02:54:33|0.035436
02:54:35|0.035436
02:54:36|0.035444
02:54:37|0.035444
02:54:38|0.035444
02:54:39|0.035444
02:54:40|0.035448
02:54:41|0.035436
02:54:42|0.035436
02:54:43|0.035436
02:54:44|0.035436
02:54:45|0.035436
02:54:46|0.035436
02:54:47|0.035436
02:54:48|0.035436
02:54:50|0.035436
02:54:50|0.035436
02:54:52|0.035436
02:54:52|0.035436
02:54:53|0.035436
02:54:55|0.035436
02:54:55|0.035436
02:54:56|0.035436
02:54:57|0.035436
02:54:58|0.035436
02:54:59|0.035436
02:55:00|0.035436
02:55:02|0.035423
02:55:03|0.035423
02:55:03|0.035434
02:55:04|0.035454
02:55:06|0.035476
02:55:06|0.035476
02:55:08|0.035476
02:55:08|0.035476
02:55:11|0.035451
02:55:11|0.035451
02:55:12|0.035451
02:55:14|0.035423
02:55:14|0.035423
02:55:16|0.035421
02:55:17|0.035415
02:55:17|0.035406
02:55:19|0.035405
02:55:21|0.0354
02:55:21|0.035395
02:55:22|0.035388
02:55:23|0.035405
02:55:24|0.035378
02:55:26|0.03544
02:55:27|0.035415
02:55:27|0.03541
02:55:29|0.035413
02:55:30|0.035415
02:55:31|0.03541
02:55:32|0.035402
02:55:33|0.035403
02:55:34|0.035402
02:55:34|0.035402
02:55:36|0.035403
02:55:37|0.035403
02:55:38|0.035403
02:55:39|0.035397
02:55:40|0.035397
02:55:41|0.035397
02:55:42|0.035397
02:55:43|0.035397
02:55:43|0.035374
02:55:45|0.03537
02:55:46|0.035363
02:55:47|0.035363
02:55:48|0.035357
02:55:49|0.035357
02:55:50|0.035348
02:55:52|0.035348
02:55:54|0.035348
02:55:55|0.035352
02:55:56|0.035347
02:55:57|0.035346
02:55:59|0.035343
02:55:59|0.035341
02:56:00|0.035341
02:56:01|0.035342
02:56:03|0.035345
02:56:04|0.035337
02:56:05|0.03532
02:56:06|0.03532
02:56:07|0.035314
02:56:08|0.035312
02:56:09|0.035304
02:56:10|0.035304
02:56:11|0.035312
02:56:12|0.035324
02:56:13|0.035321
02:56:14|0.035321
02:56:16|0.035343
02:56:16|0.035334
02:56:17|0.035334
02:56:18|0.035334
02:56:20|0.035334
02:56:20|0.035334
02:56:22|0.035334
02:56:22|0.035329
02:56:24|0.035329
02:56:26|0.035329
02:56:26|0.035314
02:56:27|0.035314
02:56:29|0.035314
02:56:30|0.035341
02:56:31|0.035324
02:56:32|0.03533
02:56:33|0.03533
02:56:34|0.03533
02:56:35|0.03533
02:56:36|0.035352
02:56:37|0.035358
02:56:39|0.035368
02:56:39|0.035368
02:56:40|0.035343
02:56:41|0.035342
02:56:43|0.035317
02:56:44|0.035317
02:56:45|0.035317
02:56:45|0.035317
02:56:46|0.035317
02:56:47|0.035337
02:56:49|0.035337
02:56:50|0.035325
02:56:51|0.035337
02:56:53|0.035337
02:56:54|0.035337
02:56:55|0.035337
02:56:56|0.035337
02:56:57|0.035337
02:56:58|0.035337
02:57:00|0.035337
02:57:01|0.035337
02:57:01|0.035337
02:57:02|0.035337
02:57:03|0.035337
02:57:05|0.035318
02:57:06|0.035298
02:57:07|0.035298
02:57:08|0.035297
02:57:09|0.035297
02:57:10|0.035291
02:57:11|0.035284
02:57:12|0.035284
02:57:13|0.035279
02:57:14|0.035284
02:57:17|0.035299
02:57:17|0.035301
02:57:19|0.035301
02:57:20|0.035309
02:57:22|0.035308
02:57:22|0.035308
02:57:24|0.035308
02:57:24|0.035299
02:57:26|0.035299
02:57:27|0.035316
02:57:28|0.035316
02:57:29|0.035316
02:57:30|0.035319
02:57:31|0.035319
02:57:32|0.035319
02:57:33|0.035331
02:57:34|0.035341
02:57:35|0.035341
02:57:36|0.035341
02:57:37|0.035323
02:57:38|0.035323
02:57:39|0.035323
02:57:40|0.035323
02:57:41|0.035323
02:57:42|0.035319
02:57:43|0.035311
02:57:44|0.035289
02:57:45|0.035275
02:57:46|0.035271
02:57:48|0.035271
02:57:48|0.035271
02:57:49|0.035271
02:57:50|0.035258
02:57:52|0.035272
02:57:53|0.035272
02:57:54|0.035272
02:57:55|0.035272
02:57:56|0.035272
02:57:57|0.035257
02:57:58|0.035273
02:57:59|0.035265
02:58:00|0.035265
02:58:01|0.035269
02:58:02|0.035278
02:58:04|0.035278
02:58:05|0.035265
02:58:06|0.035308
02:58:07|0.035294
02:58:08|0.035294
02:58:09|0.035302
02:58:10|0.035302
02:58:11|0.035302
02:58:12|0.035286
02:58:13|0.035286
02:58:14|0.035286
02:58:16|0.035286
02:58:17|0.035286
02:58:18|0.035286
02:58:18|0.035286
02:58:19|0.035286
02:58:21|0.035274
02:58:22|0.035274
02:58:23|0.035274
02:58:24|0.035282
02:58:25|0.035293
02:58:26|0.035293
02:58:27|0.035294
02:58:28|0.035292
02:58:29|0.035286
02:58:30|0.035275
02:58:31|0.035276
02:58:32|0.035276
02:58:33|0.035274
02:58:34|0.035257
02:58:36|0.035257
02:58:36|0.035267
02:58:37|0.035267
02:58:39|0.035261
02:58:39|0.035261
02:58:41|0.035261
02:58:41|0.035261
02:58:43|0.035261
02:58:43|0.035248
02:58:44|0.035248
02:58:46|0.035248
02:58:47|0.035248
02:58:48|0.035248
02:58:49|0.035248
02:58:50|0.035246
02:58:51|0.03524
02:58:52|0.035237
02:58:53|0.035235
02:58:54|0.035235
02:58:55|0.035235
02:58:56|0.035235
02:58:57|0.035235
02:58:58|0.035235
02:58:59|0.035238
02:59:00|0.035235
02:59:02|0.035235
02:59:03|0.035235
02:59:04|0.035235
02:59:04|0.035235
02:59:06|0.035235
02:59:07|0.035235
02:59:07|0.035235
02:59:09|0.035235
02:59:10|0.035235
02:59:11|0.035235
02:59:12|0.035235
02:59:13|0.035235
02:59:14|0.035235
02:59:15|0.035235
02:59:16|0.035235
02:59:17|0.035235
02:59:18|0.035235
02:59:20|0.035235
02:59:21|0.035235
02:59:22|0.035235
02:59:22|0.035235
02:59:23|0.035235
02:59:24|0.035235
02:59:26|0.035227
02:59:26|0.035227
02:59:28|0.03523
02:59:28|0.03523
02:59:29|0.03523
02:59:30|0.03523
02:59:31|0.03523
02:59:33|0.035231
02:59:33|0.035231
02:59:34|0.035242
02:59:36|0.035242
02:59:37|0.035245
02:59:38|0.035245
02:59:39|0.035245
02:59:40|0.03526
02:59:41|0.035262
02:59:42|0.035262
02:59:43|0.035255
02:59:44|0.035255
02:59:45|0.035255
02:59:46|0.035255
02:59:47|0.035255
02:59:48|0.035255
02:59:49|0.035255
02:59:50|0.035255
02:59:51|0.035255
02:59:52|0.035255
02:59:54|0.035255
02:59:55|0.035255
02:59:56|0.035234
02:59:58|0.035234
02:59:59|0.035234
03:00:00|0.035234
03:00:00|0.035234
03:00:02|0.035234
03:00:03|0.035234
03:00:04|0.035251
03:00:05|0.035243
03:00:06|0.035243
03:00:07|0.035251
03:00:08|0.035246
03:00:09|0.035238
03:00:10|0.035261
03:00:11|0.035251
03:00:13|0.035255
03:00:13|0.035255
03:00:14|0.035255
03:00:15|0.035255
03:00:16|0.035233
03:00:17|0.035229
03:00:20|0.035221
03:00:21|0.035221
03:00:21|0.035221
03:00:22|0.035232
03:00:23|0.035232
03:00:24|0.035232
03:00:25|0.035232
03:00:26|0.035232
03:00:27|0.035232
03:00:28|0.035232
03:00:29|0.035232
03:00:31|0.035232
03:00:32|0.035224
03:00:32|0.035224
03:00:34|0.035224
03:00:34|0.035224
03:00:36|0.035224
03:00:37|0.035224
03:00:38|0.035224
03:00:39|0.035228
03:00:40|0.035228
03:00:41|0.035228
03:00:42|0.035228
03:00:43|0.035232
03:00:44|0.03524
03:00:45|0.035227
03:00:46|0.03526
03:00:47|0.03526
03:00:48|0.03526
03:00:49|0.03526
03:00:50|0.03526
03:00:51|0.03526
03:00:52|0.035245
03:00:53|0.035245
03:00:54|0.035222
03:00:55|0.035222
03:00:56|0.035222
03:00:58|0.035212
03:00:59|0.035212
03:00:59|0.035208
03:01:01|0.035208
03:01:01|0.035218
03:01:03|0.035236
03:01:04|0.035231
03:01:05|0.035231
03:01:05|0.035216
03:01:06|0.035223
03:01:07|0.035223
03:01:09|0.035213
03:01:10|0.035204
03:01:10|0.035204
03:01:12|0.035204
03:01:12|0.035191
03:01:14|0.035179
03:01:15|0.035179
03:01:16|0.03517
03:01:17|0.035163
03:01:18|0.035163
03:01:42|0.035163
03:01:43|0.035218
03:01:44|0.035209
03:01:45|0.035209
03:01:46|0.035204
03:01:47|0.035204
03:01:49|0.035204
03:01:50|0.035221
03:01:51|0.035221
03:01:52|0.035221
03:01:53|0.035221
03:01:54|0.035221
03:01:55|0.035221
03:01:56|0.035221
03:01:57|0.035221
03:01:58|0.035221
03:02:00|0.035209
03:02:01|0.035209
03:02:02|0.035209
03:02:03|0.035192
03:02:05|0.035178
03:02:05|0.035178
03:02:07|0.035149
03:02:08|0.035149
03:02:08|0.035149
03:02:10|0.035149
03:02:11|0.035144
03:02:11|0.03514
03:02:13|0.03514
03:02:13|0.03514
03:02:15|0.03514
03:02:16|0.03514
03:02:17|0.03514
03:02:18|0.03514
03:02:19|0.03514
03:02:20|0.035149
03:02:21|0.03514
03:02:22|0.035143
03:02:23|0.035134
03:02:24|0.035134
03:02:25|0.035132
03:02:26|0.035132
03:02:27|0.035125
03:02:28|0.035123
03:02:29|0.035123
03:02:30|0.035123
03:02:31|0.035123
03:02:32|0.035109
03:02:33|0.035109
03:02:34|0.035116
03:02:35|0.035114
03:02:36|0.035116
03:02:37|0.035122
03:02:38|0.035121
03:02:39|0.03512
03:02:40|0.03512
03:02:41|0.035108
03:02:42|0.035108
03:02:43|0.035118
03:02:44|0.035132
03:02:45|0.035132
03:02:46|0.035132
03:02:47|0.035132
03:02:49|0.035132
03:02:49|0.035151
03:02:50|0.035151
03:02:51|0.035151
03:02:52|0.035151
03:02:54|0.035151
03:02:54|0.035151
03:02:56|0.035151
03:02:58|0.035151
03:02:58|0.035151
03:03:00|0.035151
03:03:00|0.035151
03:03:01|0.035151
03:03:03|0.035151
03:03:03|0.035151
03:03:05|0.035151
03:03:06|0.035165
03:03:07|0.035154
03:03:08|0.035154
03:03:09|0.035154
03:03:10|0.035156
03:03:11|0.035133
03:03:12|0.035127
03:03:13|0.035136
03:03:14|0.035136
03:03:15|0.035136
03:03:16|0.035137
03:03:17|0.035136
03:03:18|0.035136
03:03:19|0.035121
03:03:20|0.035121
03:03:21|0.035121
03:03:22|0.035121
03:03:23|0.035121
03:03:24|0.035113
03:03:25|0.035101
03:03:26|0.03509
03:03:27|0.03509
03:03:28|0.035088
03:03:29|0.035088
03:03:30|0.035088
03:03:31|0.035088
03:03:32|0.035088
03:03:33|0.035088
03:03:34|0.03508
03:03:35|0.035072
03:03:36|0.035072
03:03:37|0.035072
03:03:38|0.035072
03:03:39|0.035074
03:03:40|0.035074
03:03:41|0.035082
03:03:42|0.035082
03:03:43|0.035082
03:03:44|0.035082
03:03:45|0.035082
03:03:46|0.035082
03:03:47|0.035082
03:03:48|0.035082
03:03:49|0.035085
03:03:50|0.035096
03:03:51|0.035096
03:03:52|0.035096
03:03:54|0.035094
03:03:54|0.03509
03:03:55|0.03509
03:03:56|0.03509
03:03:57|0.03509
03:03:59|0.03509
03:03:59|0.035086
03:04:00|0.035086
03:04:02|0.035086
03:04:02|0.035087
03:04:03|0.035087
03:04:04|0.035087
03:04:05|0.035087
03:04:06|0.035087
03:04:07|0.035087
03:04:08|0.035087
03:04:10|0.035087
03:04:10|0.035107
03:04:11|0.03513
03:04:12|0.035129
03:04:13|0.035129
03:04:15|0.035132
03:04:15|0.035132
03:04:16|0.035132
03:04:18|0.035126
03:04:18|0.035126
03:04:19|0.035109
03:04:20|0.035095
03:04:21|0.035095
03:04:22|0.035095
03:04:23|0.035095
03:04:24|0.035086
03:04:25|0.035072
03:04:26|0.035072
03:04:27|0.035072
03:04:28|0.035072
03:04:29|0.035072
03:04:30|0.035059
03:04:31|0.03509
03:04:32|0.035092
03:04:33|0.035088
03:04:34|0.035088
03:04:35|0.035088
03:04:37|0.035088
03:04:37|0.035088
03:04:38|0.035087
03:04:40|0.035087
03:04:41|0.035087
03:04:41|0.035088
03:04:43|0.035076
03:04:43|0.035076
03:04:45|0.035078
03:04:45|0.035078
03:04:47|0.035088
03:04:47|0.035088
03:04:48|0.035088
03:04:50|0.035088
03:04:50|0.035088
03:04:51|0.035087
03:04:53|0.035087
03:04:53|0.035087
03:04:54|0.035092
03:04:55|0.035092
03:04:58|0.035086
03:04:58|0.035086
03:04:59|0.035084
03:05:00|0.03508
03:05:02|0.03508
03:05:03|0.03508
03:05:04|0.03508
03:05:05|0.035077
03:05:06|0.035079
03:05:07|0.035079
03:05:09|0.035079
03:05:09|0.035076
03:05:10|0.035076
03:05:11|0.035076
03:05:12|0.035081
03:05:13|0.035086
03:05:14|0.035077
03:05:16|0.035077
03:05:16|0.035076
03:05:17|0.035081
03:05:20|0.035066
03:05:20|0.035066
03:05:21|0.035066
03:05:22|0.035066
03:05:23|0.035069
03:05:24|0.035072
03:05:25|0.035063
03:05:26|0.035072
03:05:27|0.035072
03:05:28|0.035072
03:05:29|0.035085
03:05:30|0.035085
03:05:31|0.035085
03:05:32|0.035085
03:05:33|0.035085
03:05:34|0.035085
03:05:35|0.03508
03:05:36|0.03508
03:05:37|0.03508
03:05:38|0.03508
03:05:39|0.03508
03:05:40|0.035079
03:05:42|0.035073
03:05:42|0.035073
03:05:43|0.035074
03:05:44|0.035074
03:05:45|0.035074
03:05:46|0.035068
03:05:48|0.035068
03:05:49|0.035068
03:05:50|0.035062
03:05:51|0.035062
03:05:52|0.035062
03:05:53|0.035052
03:05:54|0.035037
03:05:55|0.035037
03:05:56|0.035037
03:05:57|0.035037
03:05:58|0.035032
03:05:59|0.035027
03:06:00|0.035019
03:06:01|0.035023
03:06:02|0.035023
03:06:03|0.035012
03:06:04|0.035001
03:06:05|0.035
03:06:06|0.035
03:06:07|0.035
03:06:08|0.035
03:06:09|0.034995
03:06:10|0.035011
03:06:11|0.035002
03:06:12|0.035019
03:06:13|0.035038
03:06:14|0.035038
03:06:16|0.035025
03:06:16|0.03504
03:06:18|0.035056
03:06:18|0.035049
03:06:19|0.035049
03:06:20|0.035049
03:06:21|0.035049
03:06:22|0.035049
03:06:23|0.035046
03:06:24|0.035039
03:06:25|0.035039
03:06:27|0.035039
03:06:27|0.035
03:06:29|0.035
03:06:30|0.035
03:06:30|0.035
03:06:32|0.034997
03:06:33|0.034997
03:06:33|0.035018
03:06:35|0.035018
03:06:36|0.03505
03:06:37|0.035035
03:06:38|0.035053
03:06:39|0.035053
03:06:40|0.035053
03:06:41|0.035053
03:06:42|0.035037
03:06:43|0.035037
03:06:44|0.035032
03:06:45|0.035032
03:06:46|0.035033
03:06:47|0.03504
03:06:48|0.035056
03:06:49|0.035076
03:06:51|0.035061
03:06:52|0.035061
03:06:52|0.035068
03:06:53|0.035068
03:06:54|0.035068
03:06:56|0.035068
03:06:57|0.035068
03:06:58|0.035068
03:06:59|0.035068
03:06:59|0.035068
03:07:01|0.035063
03:07:01|0.035063
03:07:03|0.035052
03:07:04|0.035052
03:07:05|0.035062
03:07:06|0.035062
03:07:06|0.035086
03:07:07|0.035086
03:07:09|0.035086
03:07:09|0.035086
03:07:11|0.035097
03:07:12|0.035112
03:07:12|0.035112
03:07:14|0.035091
03:07:14|0.035079
03:07:15|0.035081
03:07:16|0.035081
03:07:18|0.035081
03:07:19|0.035081
03:07:20|0.035082
03:07:21|0.035086
03:07:22|0.035086
03:07:23|0.035094
03:07:24|0.035107
03:07:25|0.035114
03:07:26|0.035113
03:07:27|0.035113
03:07:28|0.035113
03:07:29|0.035113
03:07:30|0.035085
03:07:31|0.035085
03:07:32|0.035085
03:07:33|0.035085
03:07:34|0.035101
03:07:35|0.035105
03:07:36|0.035105
03:07:37|0.035105
03:07:38|0.035105
03:07:39|0.035105
03:07:40|0.035105
03:07:41|0.035105
03:07:42|0.035105
03:07:43|0.035075
03:07:44|0.035075
03:07:45|0.035084
03:07:47|0.035084
03:07:47|0.03509
03:07:49|0.035097
03:07:51|0.035097
03:07:52|0.035081
03:07:53|0.035079
03:07:54|0.035084
03:07:54|0.035084
03:07:56|0.035084
03:07:56|0.035095
03:07:58|0.035095
03:07:59|0.035095
03:07:59|0.035095
03:08:00|0.035095
03:08:02|0.035095
03:08:02|0.035083
03:08:04|0.035075
03:08:04|0.035082
03:08:05|0.03509
03:08:06|0.03509
03:08:07|0.035098
03:08:08|0.035098
03:08:09|0.035098
03:08:10|0.035098
03:08:12|0.035097
03:08:13|0.035097
03:08:13|0.035094
03:08:14|0.035094
03:08:15|0.035086
03:08:17|0.035086
03:08:17|0.035086
03:08:18|0.035094
03:08:20|0.035094
03:08:20|0.035073
03:08:21|0.035073
03:08:23|0.035073
03:08:24|0.035091
03:08:25|0.035091
03:08:26|0.035091
03:08:26|0.035091
03:08:28|0.035091
03:08:29|0.03509
03:08:29|0.03509
03:08:31|0.035103
03:08:32|0.03509
03:08:32|0.035081
03:08:34|0.035081
03:08:35|0.035082
03:08:36|0.035069
03:08:37|0.035064
03:08:37|0.035048
03:08:39|0.035048
03:08:39|0.035048
03:08:40|0.035049
03:08:41|0.03504
03:08:43|0.03504
03:08:44|0.03504
03:08:44|0.03504
03:08:47|0.035029
03:08:48|0.035029
03:08:50|0.035016
03:08:50|0.035016
03:08:51|0.035018
03:08:53|0.035024
03:08:53|0.035016
03:08:55|0.035024
03:08:56|0.035032
03:08:57|0.035032
03:08:58|0.035052
03:08:59|0.035043
03:09:00|0.035054
03:09:01|0.035072
03:09:02|0.035049
03:09:03|0.035049
03:09:04|0.035049
03:09:05|0.035061
03:09:06|0.035061
03:09:07|0.035061
03:09:08|0.035061
03:09:09|0.035056
03:09:10|0.035057
03:09:11|0.03506
03:09:12|0.035057
03:09:13|0.035047
03:09:14|0.035055
03:09:15|0.035066
03:09:16|0.03507
03:09:17|0.03507
03:09:18|0.035074
03:09:19|0.035074
03:09:20|0.035074
03:09:22|0.035074
03:09:22|0.03509
03:09:23|0.03509
03:09:24|0.03509
03:09:25|0.035088
03:09:26|0.035092
03:09:27|0.035096
03:09:28|0.035096
03:09:29|0.035095
03:09:30|0.035095
03:09:31|0.035095
03:09:33|0.035095
03:09:33|0.035095
03:09:34|0.035081
03:09:35|0.035081
03:09:37|0.035077
03:09:38|0.035077
03:09:38|0.035077
03:09:39|0.035077
03:09:40|0.03507
03:09:41|0.035053
03:09:42|0.035058
03:09:43|0.035058
03:09:44|0.035058
03:09:46|0.035058
03:09:46|0.035058
03:09:47|0.035066
03:09:49|0.03507
03:09:50|0.03507
03:09:51|0.03507
03:09:52|0.03507
03:09:53|0.03507
03:09:54|0.03507
03:09:55|0.03507
03:09:56|0.03507
03:09:57|0.03507
03:09:58|0.03507
03:09:59|0.03507
03:10:00|0.03507
03:10:01|0.035093
03:10:02|0.035093
03:10:03|0.035091
03:10:04|0.035097
03:10:05|0.035097
03:10:06|0.035097
03:10:07|0.035097
03:10:08|0.035097
03:10:09|0.035097
03:10:10|0.035097
03:10:11|0.035081
03:10:12|0.035081
03:10:13|0.035081
03:10:14|0.035081
03:10:15|0.035081
03:10:16|0.035081
03:10:17|0.035081
03:10:19|0.035081
03:10:20|0.035096
03:10:21|0.035096
03:10:22|0.035096
03:10:23|0.035096
03:10:24|0.035096
03:10:25|0.035108
03:10:26|0.035113
03:10:27|0.035113
03:10:28|0.035113
03:10:29|0.035113
03:10:30|0.035113
03:10:31|0.035113
03:10:32|0.035113
03:10:33|0.035113
03:10:34|0.035113
03:10:35|0.035113
03:10:36|0.035113
03:10:37|0.035129
03:10:38|0.035135
03:10:39|0.035135
03:10:40|0.035135
03:10:41|0.035135
03:10:42|0.035135
03:10:43|0.035135
03:10:44|0.035135
03:10:45|0.035135
03:10:47|0.035128
03:10:48|0.035128
03:10:48|0.035128
03:10:50|0.035128
03:10:52|0.035128
03:10:52|0.035128
03:10:53|0.035128
03:10:54|0.035128
03:10:56|0.035128
03:10:57|0.035128
03:10:58|0.035128
03:10:59|0.035126
03:11:00|0.035126
03:11:02|0.035109
03:11:03|0.035109
03:11:04|0.035109
03:11:04|0.035143
03:11:05|0.035143
03:11:06|0.035124
03:11:08|0.035129
03:11:09|0.035129
03:11:09|0.035129
03:11:10|0.03514
03:11:12|0.03514
03:11:12|0.035121
03:11:14|0.035093
03:11:15|0.035093
03:11:15|0.035093
03:11:16|0.035088
03:11:18|0.035088
03:11:19|0.035064
03:11:20|0.03505
03:11:21|0.035073
03:11:22|0.035058
03:11:23|0.035051
03:11:23|0.03503
03:11:25|0.03503
03:11:25|0.035023
03:11:27|0.035019
03:11:27|0.035019
03:11:28|0.035019
03:11:29|0.035022
03:11:30|0.035022
03:11:32|0.035022
03:11:33|0.035028
03:11:33|0.035036
03:11:34|0.035036
03:11:36|0.035046
03:11:37|0.035046
03:11:37|0.03506
03:11:38|0.035064
03:11:39|0.035064
03:11:41|0.035088
03:11:42|0.035088
03:11:43|0.03507
03:11:44|0.03507
03:11:45|0.03507
03:11:46|0.03507
03:11:47|0.03507
03:11:48|0.03507
03:11:49|0.03507
03:11:51|0.0351
03:11:52|0.0351
03:11:53|0.0351
03:11:54|0.0351
03:11:55|0.0351
03:11:57|0.0351
03:11:57|0.0351
03:11:58|0.0351
03:11:59|0.0351
03:12:01|0.0351
03:12:02|0.0351
03:12:03|0.035066
03:12:04|0.035059
03:12:05|0.035051
03:12:06|0.035051
03:12:08|0.035051
03:12:09|0.035055
03:12:09|0.035055
03:12:10|0.035051
03:12:11|0.03505
03:12:12|0.03505
03:12:13|0.03505
03:12:14|0.035045
03:12:16|0.035046
03:12:16|0.035046
03:12:17|0.035046
03:12:18|0.035035
03:12:19|0.035032
03:12:21|0.035044
03:12:21|0.035042
03:12:23|0.035042
03:12:24|0.035042
03:12:24|0.035042
03:12:26|0.035042
03:12:26|0.035042
03:12:27|0.035042
03:12:28|0.035042
03:12:30|0.035052
03:12:31|0.035033
03:12:32|0.035033
03:12:33|0.035033
03:12:34|0.035033
03:12:35|0.035033
03:12:36|0.035033
03:12:37|0.035033
03:12:38|0.035033
03:12:39|0.035033
03:12:40|0.035033
03:12:41|0.035033
03:12:42|0.035033
03:12:43|0.035033
03:12:44|0.035041
03:12:45|0.035045
03:12:46|0.035058
03:12:47|0.035058
03:12:48|0.035065
03:12:49|0.035065
03:12:51|0.035065
03:12:52|0.035086
03:12:53|0.035086
03:12:54|0.035086
03:12:55|0.035086
03:12:57|0.035086
03:12:57|0.035086
03:12:58|0.035086
03:13:00|0.035086
03:13:01|0.035089
03:13:01|0.03507
03:13:03|0.035092
03:13:03|0.035107
03:13:05|0.035107
03:13:05|0.035104
03:13:07|0.035104
03:13:08|0.035104
03:13:09|0.035109
03:13:10|0.035109
03:13:11|0.035093
03:13:11|0.035093
03:13:12|0.035094
03:13:46|0.035097
03:13:47|0.035078
03:13:47|0.035078
03:13:48|0.035078
03:13:50|0.035078
03:13:51|0.035098
03:13:52|0.035098
03:13:53|0.035098
03:13:54|0.035098
03:13:55|0.035072
03:13:56|0.035072
03:13:57|0.035106
03:13:58|0.035106
03:13:59|0.035106
03:14:00|0.035106
03:14:01|0.035108
03:14:02|0.03511
03:14:03|0.035108
03:14:05|0.035108
03:14:05|0.035108
03:14:07|0.035108
03:14:07|0.035108
03:14:08|0.035108
03:14:09|0.035108
03:14:10|0.035108
03:14:11|0.035108
03:14:12|0.035102
03:14:13|0.035096
03:14:14|0.035096
03:14:15|0.035096
03:14:16|0.035096
03:14:17|0.035096
03:14:18|0.035096
03:14:19|0.035096
03:14:21|0.035096
03:14:21|0.035096
03:14:22|0.035088
03:14:24|0.035093
03:14:25|0.035093
03:14:26|0.035093
03:14:27|0.035093
03:14:28|0.035093
03:14:29|0.035093
03:14:30|0.035093
03:14:31|0.035093
03:14:32|0.03509
03:14:34|0.03509
03:14:34|0.035094
03:14:35|0.0351
03:14:37|0.035101
03:14:37|0.035101
03:14:38|0.035101
03:14:39|0.035101
03:14:40|0.035101
03:14:41|0.035101
03:14:42|0.035106
03:14:43|0.035106
03:14:45|0.035106
03:14:45|0.035106
03:14:46|0.035106
03:14:48|0.035106
03:14:48|0.035106
03:14:49|0.03511
03:14:50|0.035114
03:14:51|0.035114
03:14:52|0.035114
03:14:54|0.035114
03:14:55|0.035114
03:14:56|0.035114
03:14:56|0.035114
03:14:57|0.035114
03:14:58|0.035114
03:15:00|0.035105
03:15:00|0.035105
03:15:01|0.035102
03:15:02|0.035102
03:15:03|0.035102
03:15:04|0.035102
03:15:06|0.035102
03:15:06|0.035102
03:15:08|0.03513
03:15:08|0.03515
03:15:09|0.03515
03:15:11|0.03515
03:15:11|0.03515
03:15:12|0.03515
03:15:14|0.03515
03:15:14|0.03515
03:15:15|0.03515
03:15:17|0.03515
03:15:17|0.03515
03:15:18|0.035143
03:15:20|0.03512
03:15:21|0.03512
03:15:22|0.03512
03:15:22|0.03512
03:15:24|0.035101
03:15:25|0.0351
03:15:25|0.0351
03:15:27|0.035106
03:15:27|0.035106
03:15:28|0.03514
03:15:29|0.03514
03:15:30|0.035113
03:15:32|0.035104
03:15:32|0.035104
03:15:34|0.035104
03:15:34|0.035104
03:15:36|0.035104
03:15:37|0.035105
03:15:38|0.035114
03:15:39|0.035108
03:15:40|0.035124
03:15:41|0.035122
03:15:42|0.035122
03:15:43|0.035109
03:15:44|0.035095
03:15:45|0.035086
03:15:46|0.035073
03:15:47|0.035073
03:15:49|0.035073
03:15:49|0.035065
03:15:50|0.03506
03:15:51|0.035042
03:15:52|0.035059
03:15:53|0.035059
03:15:54|0.035059
03:15:55|0.035032
03:15:56|0.03504
03:15:57|0.035057
03:15:59|0.035057
03:16:00|0.035057
03:16:00|0.035057
03:16:02|0.035057
03:16:03|0.035057
03:16:04|0.03507
03:16:04|0.03508
03:16:06|0.035105
03:16:07|0.035106
03:16:07|0.035113
03:16:08|0.035125
03:16:09|0.035125
03:16:11|0.035085
03:16:12|0.035085
03:16:13|0.035085
03:16:13|0.035085
03:16:14|0.035085
03:16:16|0.035069
03:16:17|0.035069
03:16:18|0.035069
03:16:19|0.035071
03:16:20|0.035071
03:16:21|0.035071
03:16:22|0.035071
03:16:23|0.035071
03:16:24|0.035071
03:16:25|0.035071
03:16:26|0.035071
03:16:27|0.035071
03:16:28|0.035071
03:16:29|0.035064
03:16:30|0.035039
03:16:31|0.035039
03:16:32|0.035039
03:16:33|0.035039
03:16:34|0.035039
03:16:35|0.035039
03:16:36|0.035039
03:16:37|0.035039
03:16:38|0.035039
03:16:39|0.035039
03:16:40|0.035039
03:16:41|0.035039
03:16:42|0.035039
03:16:43|0.035039
03:16:44|0.035039
03:16:45|0.03505
03:16:46|0.03505
03:16:47|0.035056
03:16:48|0.035062
03:16:49|0.035062
03:16:50|0.035062
03:16:51|0.035062
03:16:52|0.035062
03:16:53|0.035062
03:16:54|0.035062
03:16:55|0.035075
03:16:56|0.035075
03:16:57|0.035075
03:16:58|0.035075
03:16:59|0.035075
03:17:00|0.034984
03:17:01|0.034984
03:17:02|0.034984
03:17:03|0.034984
03:17:04|0.035008
03:17:05|0.035015
03:17:07|0.035028
03:17:07|0.035028
03:17:08|0.035014
03:17:10|0.035
03:17:11|0.035
03:17:12|0.034996
03:17:14|0.03499
03:17:14|0.035002
03:17:15|0.035004
03:17:16|0.035004
03:17:18|0.035004
03:17:19|0.035004
03:17:20|0.034986
03:17:20|0.034986
03:17:21|0.035006
03:17:23|0.035011
03:17:23|0.035011
03:17:24|0.035011
03:17:26|0.035011
03:17:26|0.035026
03:17:28|0.035026
03:17:29|0.035026
03:17:30|0.035026
03:17:31|0.035029
03:17:32|0.035029
03:17:33|0.035029
03:17:34|0.035029
03:17:35|0.035034
03:17:36|0.035058
03:17:37|0.035052
03:17:38|0.035058
03:17:39|0.035058
03:17:40|0.035072
03:17:41|0.03508
03:17:42|0.035086
03:17:43|0.035086
03:17:44|0.035086
03:17:45|0.035086
03:17:47|0.035086
03:17:47|0.035086
03:17:48|0.03507
03:17:49|0.03507
03:17:50|0.035086
03:17:51|0.035086
03:17:52|0.035089
03:17:53|0.035089
03:17:55|0.035089
03:17:55|0.035086
03:17:57|0.035086
03:17:58|0.035086
03:17:59|0.03508
03:18:00|0.035077
03:18:00|0.035077
03:18:02|0.035068
03:18:03|0.035068
03:18:04|0.035056
03:18:05|0.035056
03:18:06|0.035059
03:18:07|0.035059
03:18:08|0.03504
03:18:09|0.03504
03:18:10|0.03504
03:18:11|0.03504
03:18:12|0.03504
03:18:13|0.035005
03:18:14|0.035004
03:18:15|0.035004
03:18:16|0.035004
03:18:17|0.034994
03:18:18|0.034994
03:18:19|0.034994
03:18:20|0.034994
03:18:22|0.034994
03:18:23|0.034986
03:18:24|0.034986
03:18:24|0.034986
03:18:25|0.034986
03:18:27|0.034986
03:18:28|0.034984
03:18:28|0.034986
03:18:29|0.034986
03:18:30|0.034986
03:18:32|0.034986
03:18:32|0.034988
03:18:33|0.035013
03:18:34|0.035011
03:18:36|0.035011
03:18:37|0.034974
03:18:38|0.034974
03:18:39|0.034974
03:18:40|0.034974
03:18:41|0.034974
03:18:42|0.034974
03:18:43|0.034974
03:18:44|0.034974
03:18:45|0.034974
03:18:46|0.034974
03:18:47|0.034972
03:18:48|0.034972
03:18:49|0.034964
03:18:50|0.034964
03:18:51|0.03497
03:18:52|0.03497
03:18:53|0.03497
03:18:54|0.03497
03:18:55|0.03497
03:18:56|0.03497
03:18:57|0.03497
03:18:58|0.03496
03:18:59|0.03496
03:19:00|0.034958
03:19:01|0.034962
03:19:02|0.034966
03:19:04|0.034972
03:19:04|0.034972
03:19:06|0.034972
03:19:07|0.034964
03:19:08|0.034957
03:19:09|0.034957
03:19:10|0.034958
03:19:11|0.034958
03:19:12|0.034958
03:19:13|0.034958
03:19:14|0.034961
03:19:15|0.034961
03:19:16|0.034991
03:19:17|0.034991
03:19:18|0.034991
03:19:19|0.034991
03:19:20|0.034991
03:19:21|0.034982
03:19:22|0.034982
03:19:23|0.034978
03:19:24|0.034978
03:19:25|0.034978
03:19:26|0.034999
03:19:28|0.034999
03:19:29|0.034999
03:19:29|0.034999
03:19:30|0.034999
03:19:31|0.034993
03:19:33|0.034994
03:19:33|0.035008
03:19:34|0.035007
03:19:36|0.035008
03:19:36|0.035002
03:19:37|0.035002
03:19:39|0.03501
03:19:39|0.03501
03:19:40|0.03501
03:19:41|0.035016
03:19:43|0.035016
03:19:43|0.035016
03:19:44|0.035022
03:19:45|0.035022
03:19:47|0.035022
03:19:47|0.035022
03:19:49|0.035022
03:19:49|0.035027
03:19:50|0.035027
03:19:51|0.035027
03:19:52|0.035027
03:19:53|0.035027
03:19:55|0.035027
03:19:56|0.035027
03:19:57|0.035027
03:19:58|0.035008
03:20:00|0.035008
03:20:01|0.035008
03:20:01|0.035004
03:20:03|0.035005
03:20:04|0.035003
03:20:05|0.035003
03:20:06|0.035003
03:20:07|0.035003
03:20:08|0.035003
03:20:08|0.035003
03:20:10|0.034976
03:20:11|0.034976
03:20:12|0.034976
03:20:13|0.034976
03:20:14|0.034976
03:20:15|0.03496
03:20:16|0.034978
03:20:16|0.03498
03:20:18|0.034986
03:20:19|0.034989
03:20:20|0.034989
03:20:20|0.034989
03:20:22|0.034989
03:20:23|0.034981
03:20:24|0.034981
03:20:25|0.034981
03:20:26|0.034981
03:20:27|0.034988
03:20:28|0.034988
03:20:29|0.034988
03:20:30|0.034979
03:20:31|0.034979
03:20:32|0.034979
03:20:33|0.034979
03:20:34|0.034979
03:20:35|0.034979
03:20:36|0.034973
03:20:37|0.03496
03:20:38|0.034951
03:20:39|0.034942
03:20:40|0.034942
03:20:41|0.034948
03:20:42|0.034948
03:20:43|0.034954
03:20:44|0.03496
03:20:45|0.034963
03:20:46|0.034963
03:20:47|0.034963
03:20:48|0.034963
03:20:49|0.034952
03:20:50|0.034952
03:20:51|0.034963
03:20:52|0.034963
03:20:53|0.034968
03:20:54|0.034982
03:20:55|0.034993
03:20:56|0.034988
03:20:57|0.034988
03:20:58|0.034988
03:20:59|0.034988
03:21:00|0.034988
03:21:01|0.034988
03:21:03|0.034991
03:21:04|0.034991
03:21:05|0.034991
03:21:06|0.034978
03:21:07|0.034978
03:21:08|0.034953
03:21:09|0.034953
03:21:10|0.034953
03:21:11|0.034953
03:21:12|0.034953
03:21:13|0.034953
03:21:14|0.034953
03:21:15|0.034953
03:21:16|0.034953
03:21:17|0.034948
03:21:19|0.034948
03:21:20|0.034956
03:21:21|0.034926
03:21:22|0.034934
03:21:23|0.034934
03:21:24|0.034934
03:21:25|0.034951
03:21:26|0.034951
03:21:27|0.034935
03:21:28|0.034916
03:21:29|0.034928
03:21:30|0.034918
03:21:31|0.034903
03:21:32|0.034903
03:21:33|0.034903
03:21:34|0.034903
03:21:35|0.034905
03:21:36|0.034905
03:21:37|0.034905
03:21:38|0.034905
03:21:39|0.034905
03:21:40|0.034905
03:21:41|0.0349
03:21:42|0.0349
03:21:44|0.034907
03:21:44|0.034907
03:21:45|0.034907
03:21:46|0.034909
03:21:47|0.034909
03:21:48|0.034909
03:21:49|0.034909
03:21:50|0.034912
03:21:51|0.034915
03:21:53|0.034918
03:21:53|0.034918
03:21:54|0.034918
03:21:55|0.034918
03:21:57|0.034918
03:21:57|0.034918
03:21:59|0.034918
03:22:00|0.03492
03:22:00|0.034899
03:22:02|0.034899
03:22:03|0.0349
03:22:04|0.0349
03:22:05|0.034908
03:22:06|0.034908
03:22:07|0.034908
03:22:08|0.03492
03:22:09|0.03492
03:22:10|0.03492
03:22:11|0.03492
03:22:12|0.03492
03:22:13|0.034918
03:22:14|0.034926
03:22:15|0.034926
03:22:16|0.034929
03:22:17|0.034919
03:22:18|0.034919
03:22:20|0.034919
03:22:20|0.034919
03:22:21|0.034919
03:22:22|0.034919
03:22:23|0.034916
03:22:25|0.034932
03:22:25|0.034932
03:22:26|0.034916
03:22:28|0.034911
03:22:28|0.034911
03:22:30|0.034911
03:22:30|0.034911
03:22:31|0.034911
03:22:33|0.034912
03:22:34|0.034912
03:22:35|0.034906
03:22:35|0.034906
03:22:36|0.034906
03:22:37|0.034906
03:22:38|0.034906
03:22:39|0.034906
03:22:40|0.034906
03:22:41|0.034906
03:22:43|0.034906
03:22:44|0.034911
03:22:45|0.034911
03:22:46|0.034911
03:22:47|0.034911
03:22:48|0.034911
03:22:48|0.034911
03:22:50|0.034911
03:22:51|0.034903
03:22:52|0.034873
03:22:52|0.034873
03:22:54|0.03488
03:22:54|0.034912
03:22:56|0.034896
03:22:56|0.034896
03:22:58|0.034896
03:23:00|0.03489
03:23:01|0.034891
03:23:03|0.034892
03:23:03|0.034891
03:23:05|0.034891
03:23:06|0.034891
03:23:06|0.034891
03:23:07|0.034891
03:23:09|0.034886
03:23:10|0.03489
03:23:11|0.03489
03:23:12|0.03489
03:23:13|0.03489
03:23:14|0.03489
03:23:15|0.03489
03:23:16|0.03489
03:23:17|0.03489
03:23:18|0.03489
03:23:20|0.03489
03:23:20|0.03489
03:23:21|0.034907
03:23:22|0.034908
03:23:23|0.034904
03:23:24|0.034904
03:23:25|0.034905
03:23:26|0.034906
03:23:27|0.034906
03:23:28|0.034906
03:23:29|0.034902
03:23:31|0.034904
03:23:31|0.034904
03:23:32|0.034906
03:23:33|0.034906
03:23:34|0.03492
03:23:35|0.03492
03:23:36|0.03492
03:23:37|0.034929
03:23:38|0.034926
03:23:39|0.034926
03:23:41|0.034926
03:23:42|0.034926
03:23:42|0.034947
03:23:43|0.03495
03:23:44|0.034954
03:23:45|0.034954
03:23:46|0.034954
03:23:47|0.03496
03:23:48|0.034962
03:23:49|0.034951
03:23:50|0.035002
03:23:51|0.035002
03:23:52|0.034972
03:23:53|0.034991
03:23:54|0.034991
03:23:55|0.034991
03:23:56|0.034985
03:23:57|0.034985
03:23:59|0.034985
03:24:00|0.034985
03:24:01|0.034985
03:24:03|0.034985
03:24:04|0.034985
03:24:04|0.034985
03:24:05|0.034962
03:24:06|0.034962
03:24:07|0.03495
03:24:08|0.03495
03:24:10|0.03495
03:24:11|0.03495
03:24:11|0.03495
03:24:12|0.03495
03:24:13|0.03495
03:24:14|0.03495
03:24:16|0.03495
03:24:17|0.034962
03:24:18|0.034964
03:24:19|0.034964
03:24:20|0.034964
03:24:21|0.034964
03:24:22|0.034964
03:24:23|0.034964
03:24:24|0.034964
03:24:25|0.034951
03:24:26|0.034951
03:24:27|0.034951
03:24:28|0.034951
03:24:29|0.034951
03:24:30|0.034951
03:24:31|0.034951
03:24:32|0.034933
03:24:33|0.034933
03:24:34|0.034933
03:24:35|0.034933
03:24:36|0.034933
03:24:37|0.034933
03:24:38|0.034933
03:24:39|0.034946
03:24:40|0.034946
03:24:41|0.034946
03:24:42|0.03495
03:24:43|0.034956
03:24:44|0.034962
03:24:45|0.034968
03:24:46|0.034968
03:24:47|0.034968
03:24:48|0.034968
03:24:49|0.034968
03:24:50|0.034968
03:24:51|0.034968
03:24:52|0.034968
03:24:53|0.034968
03:24:54|0.034968
03:24:55|0.034968
03:24:56|0.034968
03:24:57|0.034966
03:25:22|0.034962
03:25:23|0.035018
03:25:24|0.035018
03:25:25|0.035018
03:25:26|0.035018
03:25:27|0.035028
03:25:28|0.035032
03:25:29|0.035032
03:25:30|0.035038
03:25:31|0.035038
03:25:32|0.035044
03:25:33|0.035044
03:25:34|0.035061
03:25:35|0.035061
03:25:36|0.035061
03:25:37|0.035061
03:25:38|0.035061
03:25:39|0.035061
03:25:40|0.035057
03:25:41|0.035062
03:25:42|0.035065
03:25:43|0.035065
03:25:44|0.035065
03:25:45|0.035065
03:25:47|0.035065
03:25:47|0.035056
03:25:48|0.035056
03:25:49|0.035056
03:25:51|0.035056
03:25:51|0.035056
03:25:52|0.03505
03:25:53|0.03505
03:25:55|0.035032
03:25:55|0.035031
03:25:56|0.035031
03:25:58|0.035031
03:25:58|0.035031
03:25:59|0.035031
03:26:00|0.035031
03:26:02|0.035031
03:26:03|0.035035
03:26:04|0.035035
03:26:05|0.035035
03:26:07|0.035035
03:26:08|0.035036
03:26:08|0.035036
03:26:09|0.035035
03:26:11|0.035035
03:26:12|0.035035
03:26:13|0.035035
03:26:14|0.035026
03:26:15|0.035026
03:26:16|0.035026
03:26:17|0.035034
03:26:18|0.035034
03:26:19|0.035034
03:26:20|0.035034
03:26:21|0.035034
03:26:22|0.035034
03:26:23|0.035034
03:26:24|0.035034
03:26:25|0.035046
03:26:26|0.035046
03:26:27|0.035046
03:26:28|0.035046
03:26:29|0.035046
03:26:30|0.035046
03:26:31|0.035046
03:26:32|0.035046
03:26:33|0.035046
03:26:34|0.03505
03:26:35|0.03505
03:26:36|0.03505
03:26:37|0.03505
03:26:38|0.03505
03:26:40|0.035041
03:26:40|0.035032
03:26:41|0.035023
03:26:42|0.035022
03:26:43|0.035022
03:26:44|0.035017
03:26:45|0.035014
03:26:46|0.035014
03:26:47|0.035014
03:26:48|0.035014
03:26:50|0.035008
03:26:50|0.035008
03:26:51|0.035008
03:26:52|0.034999
03:26:53|0.034997
03:26:54|0.034997
03:26:55|0.034997
03:26:57|0.034997
03:26:57|0.034997
03:26:59|0.034997
03:26:59|0.034997
03:27:00|0.034997
03:27:02|0.034997
03:27:03|0.034997
03:27:05|0.034997
03:27:06|0.034997
03:27:07|0.034997
03:27:08|0.034997
03:27:09|0.034998
03:27:10|0.034998
03:27:12|0.034995
03:27:12|0.034995
03:27:13|0.034995
03:27:15|0.034987
03:27:15|0.034976
03:27:17|0.034968
03:27:17|0.034968
03:27:18|0.034968
03:27:20|0.034968
03:27:20|0.034968
03:27:21|0.034968
03:27:22|0.034968
03:27:23|0.034968
03:27:24|0.034968
03:27:25|0.034968
03:27:26|0.034968
03:27:28|0.034952
03:27:29|0.034952
03:27:29|0.034952
03:27:31|0.034952
03:27:31|0.034952
03:27:32|0.034952
03:27:34|0.034944
03:27:34|0.034937
03:27:35|0.034937
03:27:36|0.034925
03:27:37|0.034921
03:27:39|0.034921
03:27:39|0.034921
03:27:40|0.034911
03:27:41|0.034911
03:27:42|0.034911
03:27:43|0.0349
03:27:45|0.034926
03:27:45|0.034926
03:27:46|0.034932
03:27:47|0.034939
03:27:48|0.034939
03:27:50|0.034935
03:27:50|0.034935
03:27:51|0.034935
03:27:52|0.034927
03:27:53|0.034927
03:27:54|0.034927
03:27:55|0.034927
03:27:56|0.034914
03:27:57|0.034914
03:27:58|0.034914
03:27:59|0.034914
03:28:01|0.034923
03:28:02|0.034923
03:28:02|0.034923
03:28:03|0.034936
03:28:05|0.034936
03:28:06|0.034936
03:28:06|0.034929
03:28:08|0.034932
03:28:09|0.034932
03:28:10|0.034932
03:28:11|0.034932
03:28:12|0.034924
03:28:13|0.034924
03:28:14|0.034924
03:28:15|0.034924
03:28:17|0.034924
03:28:17|0.03495
03:28:18|0.03495
03:28:19|0.03495
03:28:20|0.03495
03:28:21|0.03495
03:28:22|0.03495
03:28:23|0.03495
03:28:24|0.03495
03:28:25|0.03495
03:28:26|0.03495
03:28:27|0.034927
03:28:28|0.034926
03:28:29|0.034926
03:28:30|0.034926
03:28:31|0.034926
03:28:32|0.034917
03:28:34|0.034917
03:28:34|0.034917
03:28:35|0.034917
03:28:36|0.034912
03:28:37|0.034912
03:28:38|0.034924
03:28:39|0.034929
03:28:40|0.034947
03:28:41|0.034947
03:28:42|0.034952
03:28:43|0.034952
03:28:45|0.034952
03:28:45|0.034952
03:28:47|0.034952
03:28:47|0.034961
03:28:49|0.034961
03:28:49|0.034961
03:28:50|0.034964
03:28:51|0.034964
03:28:53|0.034964
03:28:54|0.034964
03:28:54|0.034964
03:28:55|0.034964
03:28:56|0.034964
03:28:58|0.034976
03:28:59|0.034976
03:29:00|0.034976
03:29:01|0.034976
03:29:02|0.034976
03:29:03|0.034967
03:29:04|0.034951
03:29:06|0.034973
03:29:07|0.034973
03:29:08|0.034973
03:29:09|0.034973
03:29:10|0.034973
03:29:11|0.034973
03:29:12|0.034973
03:29:13|0.034973
03:29:15|0.034973
03:29:16|0.034973
03:29:17|0.034939
03:29:17|0.034939
03:29:19|0.034939
03:29:20|0.034943
03:29:20|0.034943
03:29:22|0.034943
03:29:22|0.034943
03:29:23|0.034943
03:29:24|0.034936
03:29:26|0.034936
03:29:27|0.034936
03:29:27|0.034936
03:29:29|0.034936
03:29:29|0.034936
03:29:31|0.034936
03:29:32|0.034948
03:29:33|0.034951
03:29:34|0.034951
03:29:35|0.034962
03:29:37|0.034962
03:29:38|0.034962
03:29:38|0.034962
03:29:39|0.034962
03:29:40|0.034962
03:29:41|0.034962
03:29:42|0.034962
03:29:43|0.034962
03:29:44|0.034962
03:29:45|0.034962
03:29:46|0.034962
03:29:47|0.034962
03:29:49|0.034962
03:29:49|0.034962
03:29:50|0.034954
03:29:51|0.034954
03:29:52|0.034954
03:29:53|0.034954
03:29:55|0.034954
03:29:55|0.034975
03:29:56|0.034983
03:29:57|0.034983
03:29:58|0.034983
03:30:00|0.034983
03:30:00|0.034983
03:30:02|0.034983
03:30:03|0.034953
03:30:03|0.034953
03:30:04|0.034953
03:30:06|0.034953
03:30:07|0.034958
03:30:07|0.034958
03:30:09|0.034958
03:30:10|0.034963
03:30:11|0.034963
03:30:12|0.034963
03:30:13|0.034963
03:30:14|0.034963
03:30:15|0.034963
03:30:16|0.034963
03:30:17|0.034966
03:30:18|0.034966
03:30:19|0.034966
03:30:20|0.034966
03:30:21|0.034966
03:30:22|0.034966
03:30:23|0.034966
03:30:24|0.034966
03:30:25|0.034966
03:30:26|0.034963
03:30:27|0.034966
03:30:28|0.034968
03:30:29|0.034977
03:30:30|0.034977
03:30:31|0.034977
03:30:32|0.034977
03:30:33|0.034977
03:30:34|0.034977
03:30:35|0.034977
03:30:36|0.03498
03:30:37|0.03498
03:30:38|0.03498
03:30:39|0.03498
03:30:40|0.03498
03:30:41|0.034978
03:30:42|0.034978
03:30:43|0.034978
03:30:44|0.034978
03:30:45|0.034978
03:30:46|0.034988
03:30:47|0.034988
03:30:48|0.034988
03:30:49|0.034988
03:30:50|0.034988
03:30:51|0.034988
03:30:52|0.034988
03:30:53|0.034988
03:30:54|0.034988
03:30:55|0.034988
03:30:56|0.034988
03:30:57|0.034997
03:30:58|0.034997
03:30:59|0.034997
03:31:00|0.034997
03:31:01|0.035009
03:31:02|0.035034
03:31:03|0.035025
03:31:04|0.035036
03:31:05|0.035006
03:31:06|0.035006
03:31:07|0.035006
03:31:08|0.035006
03:31:09|0.035002
03:31:10|0.035002
03:31:11|0.035031
03:31:12|0.035031
03:31:13|0.035031
03:31:14|0.035003
03:31:15|0.035003
03:31:16|0.035003
03:31:17|0.035006
03:31:18|0.035006
03:31:19|0.035006
03:31:20|0.035006
03:31:21|0.035003
03:31:22|0.035003
03:31:23|0.035003
03:31:24|0.034999
03:31:26|0.034999
03:31:26|0.034993
03:31:27|0.034993
03:31:29|0.034993
03:31:29|0.034978
03:31:30|0.034966
03:31:32|0.034951
03:31:32|0.034951
03:31:34|0.034951
03:31:34|0.034947
03:31:36|0.034926
03:31:37|0.034926
03:31:37|0.034926
03:31:39|0.034926
03:31:40|0.034926
03:31:41|0.034926
03:31:42|0.03493
03:31:43|0.034946
03:31:44|0.034946
03:31:45|0.034946
03:31:46|0.034946
03:31:47|0.034946
03:31:48|0.034946
03:31:49|0.034945
03:31:50|0.034949
03:31:51|0.034949
03:31:52|0.034962
03:31:53|0.034962
03:31:54|0.034962
03:31:55|0.034962
03:31:57|0.034962
03:31:57|0.034962
03:31:58|0.034962
03:32:00|0.034962
03:32:00|0.034962
03:32:02|0.034939
03:32:02|0.034919
03:32:03|0.034919
03:32:04|0.034919
03:32:06|0.03491
03:32:06|0.034903
03:32:08|0.034897
03:32:10|0.034897
03:32:11|0.03491
03:32:12|0.03491
03:32:13|0.03491
03:32:14|0.03491
03:32:14|0.03491
03:32:16|0.03491
03:32:17|0.03491
03:32:18|0.03491
03:32:19|0.03491
03:32:21|0.034916
03:32:21|0.034916
03:32:22|0.034919
03:32:23|0.034927
03:32:24|0.034927
03:32:25|0.034927
03:32:26|0.034952
03:32:27|0.034952
03:32:28|0.034952
03:32:29|0.034952
03:32:30|0.034952
03:32:31|0.034952
03:32:33|0.034952
03:32:33|0.034952
03:32:35|0.034952
03:32:35|0.034952
03:32:36|0.034951
03:32:38|0.034951
03:32:38|0.034951
03:32:40|0.034935
03:32:41|0.034935
03:32:42|0.034935
03:32:43|0.034935
03:32:44|0.034935
03:32:45|0.034935
03:32:46|0.034935
03:32:47|0.034935
03:32:48|0.034935
03:32:49|0.034967
03:32:50|0.034967
03:32:51|0.034967
03:32:52|0.034967
03:32:53|0.034966
03:32:54|0.034966
03:32:55|0.034966
03:32:56|0.034966
03:32:57|0.034966
03:32:58|0.034966
03:32:59|0.034966
03:33:00|0.034966
03:33:01|0.034966
03:33:02|0.034966
03:33:03|0.034966
03:33:04|0.034966
03:33:05|0.034966
03:33:06|0.034966
03:33:07|0.034966
03:33:08|0.034966
03:33:09|0.034966
03:33:11|0.03498
03:33:12|0.03498
03:33:13|0.03498
03:33:13|0.03498
03:33:15|0.03498
03:33:16|0.03498
03:33:17|0.03498
03:33:18|0.03498
03:33:19|0.03498
03:33:19|0.03498
03:33:21|0.03498
03:33:22|0.03498
03:33:23|0.034992
03:33:24|0.034998
03:33:25|0.034998
03:33:26|0.035014
03:33:27|0.03501
03:33:28|0.03501
03:33:29|0.03501
03:33:30|0.03501
03:33:31|0.03501
03:33:32|0.035003
03:33:33|0.035003
03:33:34|0.035003
03:33:35|0.035003
03:33:36|0.035003
03:33:37|0.035014
03:33:38|0.035014
03:33:39|0.035006
03:33:40|0.035006
03:33:41|0.035006
03:33:42|0.035006
03:33:43|0.035006
03:33:44|0.035006
03:33:45|0.035006
03:33:46|0.035006
03:33:47|0.035006
03:33:48|0.034999
03:33:49|0.034999
03:33:50|0.034999
03:33:51|0.035007
03:33:52|0.035007
03:33:53|0.035007
03:33:54|0.035007
03:33:55|0.035007
03:33:56|0.035016
03:33:57|0.035016
03:33:58|0.035016
03:33:59|0.035016
03:34:00|0.035016
03:34:01|0.03501
03:34:02|0.035025
03:34:03|0.035025
03:34:04|0.035025
03:34:05|0.035018
03:34:06|0.035022
03:34:07|0.035018
03:34:08|0.035018
03:34:10|0.035018
03:34:11|0.035039
03:34:13|0.035039
03:34:13|0.035039
03:34:15|0.035039
03:34:17|0.035039
03:34:17|0.035039
03:34:19|0.035039
03:34:19|0.035039
03:34:21|0.035031
03:34:22|0.035031
03:34:22|0.035031
03:34:24|0.035031
03:34:25|0.035031
03:34:27|0.035031
03:34:28|0.035031
03:34:28|0.035031
03:34:29|0.035031
03:34:30|0.035031
03:34:32|0.035031
03:34:32|0.035031
03:34:33|0.035031
03:34:34|0.035031
03:34:35|0.035031
03:34:37|0.035031
03:34:37|0.035031
03:34:38|0.035031
03:34:40|0.03504
03:34:41|0.03504
03:34:42|0.035042
03:34:43|0.035042
03:34:44|0.035042
03:34:45|0.035042
03:34:46|0.035058
03:34:47|0.035066
03:34:48|0.035074
03:34:49|0.035074
03:34:50|0.035074
03:34:51|0.035074
03:34:52|0.035074
03:34:53|0.035076
03:34:54|0.035076
03:34:55|0.035076
03:34:56|0.035076
03:34:57|0.035076
03:34:58|0.035076
03:34:59|0.03508
03:35:00|0.03508
03:35:01|0.03508
03:35:02|0.03508
03:35:03|0.035086
03:35:04|0.035086
03:35:05|0.035076
03:35:06|0.035076
03:35:08|0.035076
03:35:08|0.035095
03:35:09|0.035074
03:35:11|0.035074
03:35:12|0.035074
03:35:13|0.035074
03:35:14|0.035074
03:35:14|0.035074
03:35:15|0.035074
03:35:16|0.035077
03:35:18|0.035077
03:35:18|0.035073
03:35:19|0.035073
03:35:20|0.035082
03:35:21|0.035082
03:35:23|0.035082
03:35:24|0.035082
03:35:24|0.035082
03:35:26|0.035084
03:35:26|0.035084
03:35:27|0.035084
03:35:29|0.035084
03:35:29|0.035084
03:35:31|0.03509
03:35:33|0.03509
03:35:33|0.03509
03:35:34|0.03509
03:35:35|0.03509
03:35:36|0.035102
03:35:37|0.035102
03:35:38|0.035102
03:35:39|0.035102
03:35:40|0.035108
03:35:41|0.035108
03:35:42|0.035111
03:35:44|0.035107
03:35:45|0.035112
03:35:45|0.035112
03:35:46|0.035101
03:35:48|0.035104
03:35:48|0.035104
03:35:49|0.035104
03:35:50|0.035112
03:35:51|0.035112
03:35:52|0.035116
03:35:53|0.035131
03:35:54|0.035131
03:35:55|0.035131
03:35:56|0.035132
03:35:57|0.035132
03:35:58|0.035129
03:35:59|0.035129
03:36:00|0.035129
03:36:02|0.035129
03:36:02|0.035129
03:36:03|0.035129
03:36:04|0.035129
03:36:05|0.035128
03:36:07|0.035128
03:36:07|0.035125
03:36:08|0.035128
03:36:09|0.035128
03:36:10|0.035128
03:36:17|0.035108
03:36:17|0.035114
03:36:19|0.035114
03:36:20|0.035114
03:36:21|0.035113
03:36:22|0.035113
03:36:23|0.035113
03:36:24|0.035113
03:36:24|0.035118
03:36:25|0.035118
03:36:27|0.035126
03:36:27|0.035126
03:36:29|0.035126
03:36:31|0.035126
03:36:32|0.035113
03:36:32|0.035113
03:36:33|0.035108
03:36:35|0.035104
03:36:35|0.035104
03:36:36|0.035104
03:36:37|0.035104
03:36:38|0.035104
03:36:40|0.035104
03:36:40|0.035104
03:36:41|0.035104
03:36:43|0.035104
03:36:43|0.0351
03:36:45|0.035093
03:36:45|0.035093
03:36:46|0.035092
03:36:47|0.035092
03:36:48|0.035092
03:36:50|0.035092
03:36:51|0.035092
03:36:52|0.035092
03:36:53|0.035092
03:36:54|0.035092
03:36:55|0.035092
03:36:56|0.035092
03:36:57|0.035092
03:36:58|0.035092
03:36:59|0.035092
03:37:00|0.035092
03:37:01|0.035092
03:37:02|0.035097
03:37:03|0.035097
03:37:04|0.035097
03:37:05|0.035097
03:37:06|0.035097
03:37:07|0.035097
03:37:08|0.035097
03:37:09|0.035097
03:37:10|0.035083
03:37:11|0.035083
03:37:12|0.035083
03:37:13|0.035083
03:37:15|0.035088
03:37:15|0.035088
03:37:16|0.035088
03:37:18|0.035088
03:37:19|0.035091
03:37:19|0.035091
03:37:20|0.035072
03:37:22|0.03507
03:37:23|0.03507
03:37:25|0.03507
03:37:25|0.03507
03:37:27|0.03507
03:37:28|0.035056
03:37:29|0.035056
03:37:30|0.035056
03:37:31|0.035056
03:37:32|0.035067
03:37:33|0.035067
03:37:35|0.035067
03:37:36|0.035067
03:37:36|0.035067
03:37:38|0.035067
03:37:38|0.035067
03:37:40|0.035067
03:37:40|0.035067
03:37:42|0.035067
03:37:44|0.035067
03:37:44|0.035067
03:37:45|0.035067
03:37:46|0.035067
03:37:47|0.035067
03:37:48|0.035067
03:37:49|0.035067
03:37:50|0.035067
03:37:51|0.035067
03:37:52|0.035067
03:37:53|0.035067
03:37:54|0.035067
03:37:55|0.035046
03:37:56|0.035046
03:37:57|0.035052
03:37:59|0.035059
03:38:00|0.035064
03:38:00|0.035064
03:38:01|0.035064
03:38:03|0.035064
03:38:03|0.035069
03:38:04|0.035069
03:38:05|0.035069
03:38:06|0.035059
03:38:07|0.035059
03:38:08|0.035059
03:38:09|0.035059
03:38:11|0.035047
03:38:11|0.035047
03:38:12|0.035047
03:38:13|0.035047
03:38:15|0.035048
03:38:16|0.035052
03:38:17|0.035052
03:38:18|0.035052
03:38:19|0.035052
03:38:20|0.035052
03:38:21|0.035074
03:38:22|0.035047
03:38:23|0.035047
03:38:24|0.035047
03:38:25|0.035031
03:38:26|0.035031
03:38:27|0.035026
03:38:28|0.035026
03:38:29|0.035026
03:38:30|0.035026
03:38:31|0.035036
03:38:32|0.035039
03:38:33|0.035041
03:38:34|0.035041
03:38:35|0.035053
03:38:36|0.035074
03:38:37|0.035074
03:38:38|0.035074
03:38:39|0.03508
03:38:40|0.03508
03:38:41|0.03508
03:38:42|0.03508
03:38:43|0.03508
03:38:44|0.03508
03:38:45|0.03508
03:38:46|0.03508
03:38:47|0.03508
03:38:48|0.03508
03:38:50|0.03508
03:38:50|0.035074
03:38:51|0.035082
03:38:53|0.035082
03:38:53|0.035082
03:38:55|0.035073
03:38:55|0.035073
03:38:56|0.035073
03:38:57|0.035073
03:38:58|0.035073
03:39:00|0.035073
03:39:01|0.035051
03:39:02|0.035051
03:39:02|0.035051
03:39:03|0.035056
03:39:04|0.035056
03:39:05|0.035056
03:39:07|0.035056
03:39:07|0.035056
03:39:08|0.035056
03:39:09|0.035056
03:39:11|0.035056
03:39:12|0.035056
03:39:13|0.035056
03:39:14|0.035063
03:39:15|0.035063
03:39:17|0.035063
03:39:17|0.035063
03:39:18|0.035063
03:39:20|0.035063
03:39:21|0.035063
03:39:22|0.035063
03:39:23|0.035063
03:39:24|0.035048
03:39:25|0.035023
03:39:26|0.035008
03:39:27|0.035008
03:39:28|0.035008
03:39:29|0.035008
03:39:30|0.035008
03:39:31|0.035008
03:39:32|0.035008
03:39:33|0.03501
03:39:34|0.03501
03:39:35|0.03501
03:39:36|0.03501
03:39:37|0.03501
03:39:38|0.03501
03:39:39|0.03501
03:39:40|0.03501
03:39:41|0.03501
03:39:42|0.03501
03:39:43|0.03502
03:39:44|0.03502
03:39:45|0.035024
03:39:46|0.035024
03:39:47|0.035024
03:39:48|0.035042
03:39:49|0.035042
03:39:50|0.035042
03:39:51|0.035042
03:39:52|0.035043
03:39:53|0.035048
03:39:54|0.035048
03:39:55|0.035048
03:39:56|0.035048
03:39:57|0.035048
03:39:58|0.035048
03:39:59|0.035048
03:40:00|0.035048
03:40:01|0.035029
03:40:02|0.035029
03:40:03|0.035027
03:40:04|0.035044
03:40:05|0.035047
03:40:06|0.035056
03:40:07|0.035059
03:40:08|0.035059
03:40:09|0.035059
03:40:10|0.035071
03:40:11|0.035071
03:40:12|0.035071
03:40:13|0.035071
03:40:14|0.035071
03:40:15|0.035071
03:40:17|0.035071
03:40:18|0.035079
03:40:19|0.035102
03:40:19|0.035102
03:40:21|0.035102
03:40:22|0.035102
03:40:23|0.035102
03:40:24|0.035086
03:40:25|0.035086
03:40:26|0.035086
03:40:27|0.035086
03:40:28|0.035086
03:40:28|0.035086
03:40:30|0.035086
03:40:31|0.035086
03:40:32|0.035086
03:40:33|0.035086
03:40:34|0.035055
03:40:35|0.035055
03:40:36|0.035074
03:40:37|0.035074
03:40:38|0.035074
03:40:39|0.035077
03:40:40|0.035077
03:40:41|0.035077
03:40:42|0.035077
03:40:43|0.035077
03:40:44|0.035077
03:40:45|0.035077
03:40:46|0.035077
03:40:47|0.035077
03:40:48|0.035077
03:40:49|0.035077
03:40:50|0.035077
03:40:51|0.035077
03:40:52|0.035077
03:40:53|0.035074
03:40:54|0.03508
03:40:55|0.03508
03:40:56|0.03508
03:40:57|0.03508
03:40:59|0.03508
03:40:59|0.035075
03:41:00|0.035074
03:41:01|0.035074
03:41:03|0.035082
03:41:03|0.035085
03:41:04|0.035093
03:41:05|0.035093
03:41:06|0.035112
03:41:07|0.035112
03:41:08|0.035112
03:41:09|0.035112
03:41:10|0.035112
03:41:11|0.035112
03:41:12|0.035113
03:41:13|0.035113
03:41:14|0.035113
03:41:15|0.035104
03:41:17|0.035104
03:41:18|0.035078
03:41:19|0.035072
03:41:21|0.035072
03:41:21|0.035072
03:41:22|0.035072
03:41:24|0.035075
03:41:25|0.035075
03:41:26|0.035075
03:41:27|0.03506
03:41:28|0.035065
03:41:29|0.035065
03:41:30|0.035065
03:41:31|0.035065
03:41:32|0.035056
03:41:33|0.035065
03:41:34|0.035065
03:41:35|0.035098
03:41:37|0.035089
03:41:37|0.035096
03:41:38|0.035102
03:41:39|0.035105
03:41:40|0.035105
03:41:41|0.035105
03:41:42|0.035114
03:41:43|0.035114
03:41:44|0.035119
03:41:45|0.035119
03:41:46|0.03511
03:41:47|0.03511
03:41:49|0.03511
03:41:49|0.035102
03:41:50|0.035093
03:41:51|0.035093
03:41:53|0.035099
03:41:54|0.035093
03:41:54|0.0351
03:41:55|0.0351
03:41:57|0.0351
03:41:58|0.0351
03:41:59|0.0351
03:41:59|0.0351
03:42:01|0.0351
03:42:01|0.0351
03:42:03|0.035101
03:42:04|0.035101
03:42:05|0.035101
03:42:06|0.035101
03:42:07|0.0351
03:42:08|0.035101
03:42:09|0.035105
03:42:10|0.035105
03:42:11|0.0351
03:42:12|0.0351
03:42:13|0.0351
03:42:14|0.0351
03:42:15|0.0351
03:42:16|0.035105
03:42:17|0.035105
03:42:18|0.035105
03:42:19|0.035105
03:42:21|0.035105
03:42:22|0.035111
03:42:23|0.035111
03:42:24|0.035111
03:42:25|0.035111
03:42:26|0.035109
03:42:27|0.035102
03:42:28|0.035105
03:42:29|0.035105
03:42:30|0.035105
03:42:31|0.035105
03:42:32|0.035106
03:42:33|0.035106
03:42:34|0.035106
03:42:35|0.035106
03:42:36|0.035105
03:42:37|0.035105
03:42:39|0.035105
03:42:39|0.035105
03:42:40|0.035105
03:42:41|0.035105
03:42:42|0.035105
03:42:44|0.035105
03:42:45|0.035105
03:42:46|0.035105
03:42:47|0.035105
03:42:47|0.035105
03:42:49|0.035101
03:42:50|0.035101
03:42:51|0.035101
03:42:52|0.035101
03:42:53|0.035101
03:42:54|0.035101
03:42:55|0.035101
03:42:56|0.035101
03:42:57|0.035101
03:42:58|0.035093
03:42:59|0.035093
03:43:00|0.035093
03:43:01|0.035085
03:43:02|0.035085
03:43:03|0.035085
03:43:04|0.035085
03:43:05|0.035085
03:43:06|0.035085
03:43:07|0.035085
03:43:09|0.035076
03:43:09|0.035076
03:43:10|0.035076
03:43:11|0.035076
03:43:12|0.035076
03:43:13|0.035076
03:43:15|0.035076
03:43:16|0.035076
03:43:17|0.035061
03:43:18|0.035062
03:43:19|0.035061
03:43:21|0.035061
03:43:22|0.035061
03:43:23|0.035061
03:43:24|0.035061
03:43:25|0.035061
03:43:26|0.035077
03:43:27|0.035077
03:43:28|0.035072
03:43:29|0.035072
03:43:30|0.035072
03:43:32|0.035072
03:43:32|0.035067
03:43:33|0.035083
03:43:35|0.035073
03:43:36|0.035073
03:43:37|0.035073
03:43:37|0.035073
03:43:38|0.035073
03:43:39|0.035073
03:43:40|0.035073
03:43:41|0.035073
03:43:43|0.035061
03:43:43|0.035061
03:43:45|0.035061
03:43:45|0.035061
03:43:46|0.035061
03:43:48|0.035061
03:43:48|0.035061
03:43:49|0.035061
03:43:51|0.035061
03:43:52|0.035061
03:43:52|0.035061
03:43:53|0.035061
03:43:55|0.035061
03:43:55|0.035061
03:43:56|0.035061
03:43:57|0.035061
03:43:59|0.035065
03:44:00|0.035065
03:44:01|0.035065
03:44:02|0.035065
03:44:03|0.035065
03:44:04|0.035064
03:44:05|0.035064
03:44:06|0.035064
03:44:07|0.035064
03:44:08|0.035064
03:44:09|0.035064
03:44:10|0.035065
03:44:11|0.035065
03:44:12|0.035065
03:44:13|0.035064
03:44:14|0.035064
03:44:16|0.035064
03:44:17|0.035064
03:44:18|0.035064
03:44:19|0.035064
03:44:20|0.035064
03:44:21|0.035064
03:44:22|0.03505
03:44:23|0.03505
03:44:24|0.035048
03:44:25|0.035048
03:44:27|0.035048
03:44:27|0.03504
03:44:28|0.035033
03:44:29|0.035033
03:44:30|0.035034
03:44:32|0.035034
03:44:32|0.035033
03:44:33|0.035033
03:44:34|0.035039
03:44:35|0.03504
03:44:37|0.03504
03:44:37|0.03504
03:44:39|0.03504
03:44:40|0.03504
03:44:40|0.035029
03:44:42|0.035029
03:44:43|0.035029
03:44:44|0.035029
03:44:45|0.03496
03:44:46|0.034968
03:44:47|0.034968
03:44:48|0.034968
03:44:49|0.034988
03:44:50|0.034982
03:44:51|0.035
03:44:52|0.035
03:44:54|0.034975
03:44:54|0.034975
03:44:55|0.034975
03:44:56|0.034975
03:44:57|0.034975
03:44:58|0.034975
03:45:00|0.034975
03:45:00|0.034975
03:45:01|0.034975
03:45:03|0.034972
03:45:03|0.034972
03:45:05|0.034964
03:45:05|0.034953
03:45:06|0.034953
03:45:07|0.034953
03:45:09|0.034942
03:45:10|0.034933
03:45:11|0.034931
03:45:11|0.034931
03:45:12|0.034934
03:45:13|0.034934
03:45:15|0.034934
03:45:15|0.034934
03:45:17|0.034934
03:45:17|0.034934
03:45:18|0.03493
03:45:20|0.034927
03:45:21|0.034926
03:45:22|0.034916
03:45:23|0.034924
03:45:24|0.034939
03:45:25|0.034938
03:45:27|0.034938
03:45:27|0.034938
03:45:29|0.034944
03:45:29|0.034944
03:45:30|0.034944
03:45:31|0.034934
03:45:33|0.034934
03:45:33|0.034934
03:45:35|0.034934
03:45:35|0.034934
03:45:37|0.034909
03:45:37|0.034909
03:45:39|0.034909
03:45:39|0.034909
03:45:40|0.034912
03:45:41|0.034912
03:45:42|0.034912
03:45:44|0.034912
03:45:44|0.034912
03:45:46|0.034929
03:45:46|0.034924
03:45:48|0.034924
03:45:48|0.034924
03:45:49|0.034924
03:45:50|0.034924
03:45:52|0.034934
03:45:52|0.034934
03:45:53|0.034938
03:45:55|0.034938
03:45:56|0.034938
03:45:57|0.034938
03:45:58|0.034938
03:45:59|0.034948
03:45:59|0.034948
03:46:00|0.034948
03:46:01|0.034948
03:46:02|0.034948
03:46:04|0.03495
03:46:05|0.034951
03:46:05|0.034951
03:46:06|0.034951
03:46:08|0.034951
03:46:09|0.034966
03:46:10|0.034983
03:46:11|0.034991
03:46:12|0.034991
03:46:13|0.035
03:46:14|0.035
03:46:15|0.035
03:46:16|0.035
03:46:17|0.035
03:46:18|0.035
03:46:19|0.035
03:46:20|0.034996
03:46:21|0.034996
03:46:23|0.034996
03:46:24|0.034996
03:46:25|0.034996
03:46:26|0.034998
03:46:27|0.034998
03:46:28|0.034998
03:46:29|0.034998
03:46:30|0.034998
03:46:32|0.034998
03:46:33|0.034998
03:46:33|0.034998
03:46:35|0.034998
03:46:35|0.034966
03:46:37|0.034986
03:46:37|0.034992
03:46:38|0.034992
03:46:40|0.034988
03:46:41|0.035001
03:46:42|0.035001
03:46:43|0.035004
03:46:44|0.035004
03:46:45|0.035004
03:46:46|0.035016
03:46:47|0.035016
03:46:48|0.035005
03:46:49|0.034998
03:46:50|0.034987
03:46:51|0.034987
03:46:52|0.034982
03:46:53|0.034982
03:46:54|0.034982
03:46:55|0.034982
03:46:56|0.034982
03:46:57|0.034982
03:46:58|0.034982
03:46:59|0.034982
03:47:00|0.034982
03:47:01|0.034982
03:47:02|0.034973
03:47:03|0.034973
03:47:04|0.034973
03:47:05|0.034973
03:47:06|0.034979
03:47:07|0.034988
03:47:08|0.035061
03:47:09|0.035061
03:47:10|0.035061
03:47:11|0.035027
03:47:12|0.035019
03:47:13|0.034999
03:47:14|0.034999
03:47:16|0.034992
03:47:17|0.034992
03:47:18|0.034992
03:47:19|0.034992
03:47:20|0.034992
03:47:25|0.034992
03:47:26|0.034992
03:47:27|0.034988
03:47:28|0.034992
03:47:29|0.034992
03:47:30|0.034992
03:47:32|0.034996
03:47:33|0.034996
03:47:34|0.034996
03:47:35|0.034996
03:47:36|0.034996
03:47:38|0.034996
03:47:38|0.034996
03:47:39|0.035002
03:47:40|0.035011
03:47:41|0.035026
03:47:42|0.03503
03:47:43|0.03503
03:47:45|0.03503
03:47:45|0.03503
03:47:46|0.03503
03:47:47|0.03503
03:47:48|0.035029
03:47:49|0.035029
03:47:50|0.035029
03:47:51|0.035029
03:47:52|0.035029
03:47:53|0.035029
03:47:55|0.035017
03:47:55|0.035017
03:47:56|0.035017
03:47:57|0.035017
03:47:58|0.035017
03:48:00|0.035017
03:48:00|0.035017
03:48:01|0.035001
03:48:02|0.035001
03:48:03|0.035001
03:48:05|0.035002
03:48:05|0.035014
03:48:06|0.035014
03:48:08|0.035014
03:48:08|0.035014
03:48:09|0.035014
03:48:10|0.035015
03:48:11|0.035015
03:48:13|0.035015
03:48:13|0.035015
03:48:14|0.035015
03:48:16|0.035015
03:48:17|0.035026
03:48:17|0.035011
03:48:19|0.035011
03:48:20|0.035011
03:48:20|0.035011
03:48:21|0.035011
03:48:23|0.035011
03:48:23|0.035011
03:48:25|0.035011
03:48:27|0.035011
03:48:28|0.035011
03:48:29|0.035011
03:48:30|0.035011
03:48:30|0.035011
03:48:32|0.035011
03:48:32|0.035018
03:48:34|0.035011
03:48:34|0.035011
03:48:35|0.035011
03:48:37|0.035011
03:48:38|0.034991
03:48:39|0.034991
03:48:40|0.034991
03:48:41|0.034991
03:48:43|0.034991
03:48:44|0.034997
03:48:44|0.034997
03:48:45|0.034997
03:48:46|0.034997
03:48:47|0.034997
03:48:49|0.034997
03:48:49|0.03501
03:48:51|0.03501
03:48:51|0.03501
03:48:53|0.03501
03:48:53|0.03501
03:48:54|0.03501
03:48:55|0.03501
03:48:56|0.03501
03:48:57|0.03501
03:48:59|0.03501
03:48:59|0.03501
03:49:01|0.03501
03:49:02|0.03501
03:49:02|0.035016
03:49:04|0.035016
03:49:04|0.035022
03:49:05|0.035028
03:49:07|0.03503
03:49:07|0.03503
03:49:08|0.03503
03:49:10|0.03503
03:49:10|0.03503
03:49:12|0.03503
03:49:12|0.03503
03:49:14|0.03503
03:49:15|0.035053
03:49:15|0.035058
03:49:16|0.035058
03:49:18|0.035058
03:49:19|0.035058
03:49:19|0.035058
03:49:21|0.035058
03:49:22|0.035058
03:49:23|0.035062
03:49:24|0.035063
03:49:26|0.035063
03:49:27|0.035077
03:49:27|0.035082
03:49:29|0.035082
03:49:30|0.035082
03:49:31|0.035082
03:49:33|0.035082
03:49:34|0.035082
03:49:35|0.035082
03:49:36|0.035082
03:49:37|0.035082
03:49:38|0.035046
03:49:39|0.035046
03:49:40|0.035046
03:49:41|0.03505
03:49:42|0.03505
03:49:43|0.03505
03:49:44|0.03505
03:49:45|0.03505
03:49:46|0.03507
03:49:47|0.035077
03:49:48|0.035077
03:49:49|0.035076
03:49:50|0.035076
03:49:51|0.035076
03:49:52|0.035076
03:49:53|0.035076
03:49:54|0.035086
03:49:55|0.035086
03:49:56|0.035086
03:49:57|0.035086
03:49:58|0.035086
03:49:59|0.035086
03:50:00|0.035086
03:50:01|0.035098
03:50:02|0.0351
03:50:03|0.0351
03:50:04|0.0351
03:50:06|0.035101
03:50:06|0.03511
03:50:08|0.03511
03:50:08|0.03511
03:50:09|0.035115
03:50:10|0.035118
03:50:11|0.035121
03:50:12|0.03513
03:50:13|0.03513
03:50:14|0.035131
03:50:15|0.035131
03:50:16|0.035133
03:50:17|0.035133
03:50:18|0.035133
03:50:20|0.035139
03:50:20|0.03515
03:50:21|0.035147
03:50:22|0.035147
03:50:23|0.035153
03:50:25|0.035154
03:50:26|0.035154
03:50:28|0.035154
03:50:29|0.035159
03:50:30|0.035159
03:50:31|0.035159
03:50:32|0.035159
03:50:33|0.03516
03:50:34|0.035167
03:50:35|0.035167
03:50:36|0.035164
03:50:37|0.035168
03:50:38|0.035168
03:50:39|0.03517
03:50:40|0.03517
03:50:41|0.035175
03:50:42|0.035175
03:50:43|0.035182
03:50:44|0.035179
03:50:45|0.035179
03:50:46|0.035192
03:50:47|0.035162
03:50:49|0.035191
03:50:49|0.035191
03:50:50|0.035191
03:50:51|0.035191
03:50:52|0.035191
03:50:53|0.035191
03:50:54|0.035168
03:50:55|0.035162
03:50:56|0.035141
03:50:57|0.035141
03:50:58|0.03512
03:50:59|0.03512
03:51:00|0.03512
03:51:01|0.03512
03:51:03|0.03512
03:51:03|0.03512
03:51:04|0.03512
03:51:05|0.03512
03:51:06|0.035113
03:51:07|0.035113
03:51:09|0.035113
03:51:10|0.035113
03:51:11|0.035132
03:51:12|0.03514
03:51:13|0.03514
03:51:14|0.03514
03:51:15|0.035141
03:51:16|0.035141
03:51:17|0.035141
03:51:18|0.035141
03:51:19|0.035141
03:51:20|0.035141
03:51:21|0.035141
03:51:22|0.035141
03:51:23|0.035141
03:51:24|0.035141
03:51:25|0.035141
03:51:26|0.035141
03:51:28|0.035141
03:51:28|0.035141
03:51:29|0.03514
03:51:31|0.03512
03:51:32|0.03512
03:51:33|0.03512
03:51:34|0.03512
03:51:35|0.03512
03:51:36|0.03512
03:51:37|0.03512
03:51:38|0.03512
03:51:39|0.03512
03:51:40|0.035128
03:51:41|0.035128
03:51:43|0.035128
03:51:43|0.035147
03:51:45|0.035155
03:51:46|0.035155
03:51:47|0.03515
03:51:48|0.03516
03:51:50|0.035169
03:51:50|0.035169
03:51:52|0.035169
03:51:53|0.035169
03:51:54|0.035169
03:51:54|0.035169
03:51:56|0.035176
03:51:57|0.035176
03:51:58|0.035176
03:51:59|0.035176
03:52:00|0.035165
03:52:02|0.035153
03:52:02|0.035144
03:52:04|0.035144
03:52:04|0.035144
03:52:06|0.035121
03:52:07|0.035121
03:52:13|0.035121
03:52:13|0.035116
03:52:15|0.035113
03:52:16|0.035111
03:52:16|0.035111
03:52:17|0.035116
03:52:19|0.035116
03:52:20|0.035104
03:52:20|0.035104
03:52:22|0.035104
03:52:22|0.035104
03:52:24|0.035104
03:52:25|0.035104
03:52:26|0.035104
03:52:27|0.035104
03:52:29|0.035104
03:52:30|0.035101
03:52:32|0.035101
03:52:33|0.035101
03:52:34|0.035094
03:52:35|0.035094
03:52:36|0.035094
03:52:36|0.035094
03:52:38|0.035103
03:52:38|0.035103
03:52:39|0.035103
03:52:40|0.035102
03:52:41|0.035102
03:52:43|0.035111
03:52:44|0.035111
03:52:45|0.035111
03:52:46|0.035111
03:52:47|0.035112
03:52:49|0.035115
03:52:49|0.035115
03:52:51|0.035115
03:52:52|0.035115
03:52:53|0.035115
03:52:54|0.035115
03:52:55|0.035115
03:52:56|0.035115
03:52:57|0.035115
03:52:58|0.035115
03:53:00|0.035115
03:53:00|0.035115
03:53:02|0.035115
03:53:02|0.035109
03:53:03|0.035109
03:53:04|0.035109
03:53:06|0.03509
03:53:07|0.03509
03:53:07|0.03509
03:53:08|0.03509
03:53:09|0.03509
03:53:11|0.03509
03:53:12|0.03509
03:53:13|0.03509
03:53:14|0.03509
03:53:15|0.035088
03:53:16|0.035091
03:53:17|0.035104
03:53:18|0.035107
03:53:19|0.03513
03:53:20|0.03513
03:53:21|0.03513
03:53:22|0.03509
03:53:23|0.035114
03:53:24|0.035114
03:53:25|0.035114
03:53:27|0.035114
03:53:27|0.035118
03:53:29|0.035126
03:53:30|0.035126
03:53:31|0.035126
03:53:33|0.035126
03:53:34|0.035126
03:53:35|0.035126
03:53:35|0.035126
03:53:36|0.035126
03:53:37|0.035133
03:53:39|0.035133
03:53:39|0.035126
03:53:41|0.035126
03:53:41|0.035126
03:53:42|0.035136
03:53:44|0.035142
03:53:45|0.035146
03:53:46|0.035156
03:53:46|0.035156
03:53:48|0.035156
03:53:49|0.035156
03:53:50|0.035162
03:53:50|0.035162
03:53:51|0.035162
03:53:54|0.03516
03:53:54|0.03516
03:53:56|0.03516
03:53:57|0.035163
03:53:58|0.035163
03:53:59|0.035163
03:54:00|0.035163
03:54:01|0.035163
03:54:02|0.035163
03:54:03|0.035163
03:54:04|0.035163
03:54:05|0.035163
03:54:06|0.035163
03:54:07|0.035163
03:54:08|0.035163
03:54:10|0.035163
03:54:11|0.035155
03:54:11|0.035146
03:54:13|0.035146
03:54:14|0.035146
03:54:15|0.035142
03:54:16|0.035142
03:54:16|0.035142
03:54:18|0.035143
03:54:19|0.035143
03:54:20|0.035143
03:54:21|0.03514
03:54:22|0.03514
03:54:23|0.03514
03:54:24|0.03514
03:54:26|0.03514
03:54:26|0.03514
03:54:27|0.03514
03:54:29|0.035136
03:54:31|0.035136
03:54:32|0.035136
03:54:32|0.035138
03:54:34|0.035138
03:54:34|0.035138
03:54:36|0.035138
03:54:37|0.035138
03:54:38|0.035138
03:54:39|0.035138
03:54:40|0.035138
03:54:42|0.035132
03:54:42|0.035132
03:54:44|0.035132
03:54:45|0.035132
03:54:46|0.035132
03:54:47|0.035136
03:54:48|0.035136
03:54:49|0.035136
03:54:50|0.035136
03:54:51|0.03515
03:54:52|0.03515
03:54:53|0.035135
03:54:54|0.035129
03:54:55|0.035129
03:54:56|0.035129
03:54:57|0.035129
03:54:58|0.035129
03:54:59|0.035129
03:55:01|0.035129
03:55:01|0.035129
03:55:02|0.035129
03:55:03|0.035129
03:55:05|0.035129
03:55:05|0.035129
03:55:06|0.035136
03:55:08|0.035136
03:55:09|0.035136
03:55:10|0.035136
03:55:10|0.035136
03:55:11|0.035138
03:55:12|0.035143
03:55:13|0.03515
03:55:14|0.03515
03:55:15|0.03515
03:55:16|0.03515
03:55:17|0.035154
03:55:18|0.035154
03:55:19|0.035154
03:55:20|0.035154
03:55:21|0.03515
03:55:22|0.03515
03:55:23|0.035138
03:55:24|0.035138
03:55:25|0.035138
03:55:26|0.035138
03:55:27|0.035138
03:55:28|0.035138
03:55:29|0.035146
03:55:31|0.035151
03:55:32|0.035151
03:55:33|0.035151
03:55:34|0.035138
03:55:36|0.035144
03:55:36|0.035144
03:55:38|0.035144
03:55:39|0.035144
03:55:41|0.035145
03:55:41|0.035145
03:55:43|0.035145
03:55:44|0.035145
03:55:45|0.035138
03:55:46|0.035135
03:55:47|0.035135
03:55:48|0.035117
03:55:49|0.035117
03:55:50|0.035117
03:55:51|0.035113
03:55:52|0.035113
03:55:53|0.035113
03:55:54|0.03511
03:55:55|0.03511
03:55:56|0.03511
03:55:57|0.03511
03:55:58|0.03511
03:55:59|0.03511
03:56:00|0.03511
03:56:01|0.03511
03:56:02|0.03511
03:56:03|0.03511
03:56:04|0.03511
03:56:06|0.03511
03:56:07|0.03511
03:56:08|0.03511
03:56:08|0.03511
03:56:10|0.03511
03:56:10|0.035115
03:56:13|0.035115
03:56:14|0.035115
03:56:15|0.035115
03:56:16|0.035104
03:56:17|0.035104
03:56:18|0.035104
03:56:19|0.035108
03:56:20|0.035092
03:56:21|0.035091
03:56:22|0.035085
03:56:30|0.035085
03:56:30|0.035084
03:56:31|0.035084
03:56:32|0.035086
03:56:34|0.035086
03:56:35|0.035099
03:56:37|0.035099
03:56:38|0.035099
03:56:40|0.035099
03:56:40|0.035104
03:56:42|0.035104
03:56:43|0.035104
03:56:43|0.035108
03:56:45|0.035108
03:56:46|0.035108
03:56:46|0.035108
03:56:48|0.035108
03:56:49|0.035108
03:56:50|0.035108
03:56:51|0.035108
03:56:52|0.035108
03:56:53|0.035108
03:56:55|0.035108
03:56:56|0.035097
03:56:57|0.035098
03:56:57|0.035098
03:56:59|0.035098
03:56:59|0.035098
03:57:00|0.035098
03:57:01|0.035098
03:57:02|0.035098
03:57:04|0.035098
03:57:04|0.035084
03:57:05|0.035084
03:57:07|0.035084
03:57:07|0.035084
03:57:09|0.035088
03:57:10|0.035088
03:57:11|0.035088
03:57:12|0.035088
03:57:13|0.035088
03:57:14|0.035088
03:57:15|0.035088
03:57:17|0.035088
03:57:17|0.035088
03:57:18|0.035084
03:57:19|0.035082
03:57:21|0.035075
03:57:21|0.035075
03:57:23|0.035075
03:57:23|0.035075
03:57:24|0.035075
03:57:26|0.035075
03:57:27|0.035082
03:57:27|0.035082
03:57:28|0.035067
03:57:29|0.035067
03:57:32|0.035067
03:57:32|0.035067
03:57:33|0.035067
03:57:35|0.035078
03:57:37|0.035078
03:57:38|0.035078
03:57:39|0.035078
03:57:40|0.035067
03:57:40|0.035067
03:57:42|0.035067
03:57:43|0.035067
03:57:44|0.035086
03:57:45|0.035083
03:57:46|0.035083
03:57:47|0.035083
03:57:48|0.035083
03:57:49|0.035083
03:57:50|0.035083
03:57:51|0.035083
03:57:52|0.035083
03:57:53|0.035083
03:57:54|0.035083
03:57:55|0.035086
03:57:57|0.035086
03:57:57|0.035086
03:57:59|0.035086
03:58:00|0.035086
03:58:01|0.035086
03:58:01|0.035086
03:58:03|0.035086
03:58:03|0.035086
03:58:04|0.035086
03:58:05|0.035086
03:58:06|0.035078
03:58:07|0.035077
03:58:08|0.035077
03:58:09|0.035077
03:58:10|0.035077
03:58:11|0.035077
03:58:12|0.035077
03:58:13|0.035077
03:58:14|0.035069
03:58:16|0.035067
03:58:16|0.035067
03:58:17|0.035067
03:58:18|0.035067
03:58:20|0.035067
03:58:20|0.035067
03:58:21|0.035067
03:58:23|0.035067
03:58:23|0.035067
03:58:24|0.035067
03:58:25|0.035062
03:58:26|0.035065
03:58:27|0.03507
03:58:29|0.03507
03:58:29|0.03507
03:58:30|0.03507
03:59:31|0.03507
03:59:31|0.035085
03:59:32|0.035085
03:59:34|0.035112
03:59:35|0.035097
03:59:36|0.035097
03:59:37|0.035077
03:59:37|0.035077
03:59:39|0.035077
03:59:39|0.035077
03:59:40|0.035077
03:59:41|0.035112
03:59:42|0.035112
03:59:44|0.035112
03:59:45|0.035115
03:59:46|0.035115
03:59:47|0.03512
03:59:48|0.03512
03:59:50|0.03512
03:59:50|0.03512
03:59:51|0.035124
03:59:53|0.035124
03:59:54|0.035124
03:59:54|0.035124
03:59:55|0.035124
03:59:57|0.035124
03:59:57|0.035124
03:59:58|0.035124
03:59:59|0.035124
04:00:01|0.035124
04:00:01|0.035124
04:00:02|0.035124
04:00:03|0.035124
04:00:04|0.035124
04:00:05|0.035123
04:00:06|0.035123
04:00:07|0.035122
04:00:08|0.035122
04:00:10|0.035118
04:00:11|0.035118
04:00:11|0.035118
04:00:12|0.035116
04:00:14|0.035112
04:00:15|0.035112
04:00:16|0.035112
04:00:16|0.035112
04:00:17|0.035112
04:00:18|0.035112
04:00:19|0.035112
04:00:21|0.035112
04:00:21|0.035101
04:00:23|0.035104
04:00:23|0.035104
04:00:24|0.035104
04:00:26|0.035104
04:00:27|0.035104
04:00:28|0.035104
04:00:29|0.035104
04:00:31|0.035104
04:00:31|0.035104
04:00:33|0.035104
04:00:34|0.035104
04:00:35|0.035104
04:00:36|0.035095
04:00:37|0.03508
04:00:38|0.035067
04:00:39|0.035079
04:00:40|0.035079
04:00:41|0.035074
04:00:42|0.035074
04:00:43|0.035074
04:00:44|0.035098
04:00:45|0.035098
04:00:46|0.035098
04:00:48|0.035098
04:00:48|0.035098
04:00:49|0.035098
04:00:51|0.035067
04:00:51|0.035067
04:00:52|0.035075
04:00:53|0.035075
04:00:54|0.035068
04:00:55|0.035069
04:00:56|0.035067
04:00:57|0.035061
04:00:58|0.035059
04:00:59|0.035042
04:01:01|0.035038
04:01:01|0.035038
04:01:02|0.035018
04:01:03|0.035018
04:01:04|0.035011
04:01:05|0.035008
04:01:06|0.035008
04:01:07|0.035008
04:01:09|0.035008
04:01:09|0.035005
04:01:10|0.035008
04:01:11|0.03501
04:01:13|0.035021
04:01:14|0.035021
04:01:15|0.035044
04:01:15|0.035039
04:01:17|0.035039
04:01:18|0.035039
04:01:19|0.035039
04:01:20|0.03502
04:01:21|0.035021
04:01:22|0.035044
04:01:23|0.035056
04:01:24|0.035056
04:01:25|0.035042
04:01:26|0.035045
04:01:27|0.035045
04:01:28|0.035038
04:01:29|0.035036
04:01:30|0.035036
04:01:31|0.035056
04:01:32|0.035058
04:01:33|0.035058
04:01:34|0.035058
04:01:35|0.035041
04:01:36|0.035041
04:01:37|0.035041
04:01:38|0.035041
04:01:39|0.035041
04:01:41|0.035038
04:01:41|0.035038
04:01:42|0.035038
04:01:44|0.035019
04:01:44|0.035021
04:01:45|0.03503
04:01:46|0.035022
04:01:48|0.035022
04:01:48|0.035032
04:01:49|0.035032
04:01:50|0.035032
04:01:52|0.035032
04:01:52|0.035032
04:01:53|0.035032
04:01:54|0.035032
04:01:56|0.035062
04:01:56|0.035073
04:01:58|0.035073
04:01:58|0.035073
04:01:59|0.035073
04:02:00|0.035073
04:02:01|0.035044
04:02:04|0.035044
04:02:04|0.035044
04:02:05|0.035084
04:02:06|0.035084
04:02:07|0.035057
04:02:09|0.035041
04:02:10|0.035029
04:02:10|0.035015
04:02:12|0.035014
04:02:12|0.035014
04:02:14|0.035007
04:02:15|0.035007
04:02:16|0.035007
04:02:17|0.035007
04:02:18|0.035007
04:02:19|0.035007
04:02:20|0.035007
04:02:21|0.035007
04:02:22|0.035007
04:02:23|0.035007
04:02:24|0.035007
04:02:26|0.035007
04:02:26|0.035007
04:02:27|0.035007
04:02:29|0.035003
04:02:30|0.034992
04:02:32|0.034988
04:02:33|0.034985
04:02:33|0.035012
04:02:35|0.034984
04:02:35|0.03499
04:02:36|0.034993
04:02:37|0.034993
04:02:39|0.035003
04:02:40|0.035003
04:02:41|0.035003
04:02:42|0.035
04:02:43|0.035
04:02:44|0.035
04:02:45|0.035
04:02:46|0.034987
04:02:47|0.034987
04:02:48|0.034987
04:02:49|0.034987
04:02:50|0.034987
04:02:51|0.035
04:02:52|0.035
04:02:53|0.034985
04:02:54|0.034985
04:02:55|0.034977
04:02:56|0.034977
04:02:57|0.034977
04:02:58|0.034977
04:03:00|0.034984
04:03:01|0.034984
04:03:02|0.034984
04:03:03|0.034985
04:03:04|0.034983
04:03:05|0.034983
04:03:06|0.034974
04:03:07|0.034974
04:03:08|0.034969
04:03:09|0.03497
04:03:10|0.03497
04:03:11|0.034973
04:03:12|0.034973
04:03:13|0.034973
04:03:14|0.034973
04:03:15|0.034973
04:03:16|0.034969
04:03:17|0.034974
04:03:18|0.03498
04:03:19|0.03498
04:03:20|0.034969
04:03:21|0.03497
04:03:22|0.034981
04:03:23|0.034977
04:03:24|0.034977
04:03:25|0.034987
04:03:26|0.034987
04:03:27|0.034987
04:03:28|0.034987
04:03:29|0.034987
04:03:30|0.034969
04:03:32|0.034969
04:03:33|0.034969
04:03:33|0.034969
04:03:34|0.034969
04:03:37|0.034969
04:03:38|0.034969
04:03:38|0.034969
04:03:39|0.034969
04:03:41|0.034969
04:03:42|0.034974
04:03:43|0.034974
04:03:44|0.034974
04:03:45|0.034958
04:03:46|0.034978
04:03:48|0.03497
04:03:48|0.034985
04:03:49|0.034985
04:03:50|0.034985
04:03:51|0.034984
04:03:53|0.034984
04:03:53|0.034984
04:03:55|0.034984
04:03:55|0.034977
04:03:57|0.034977
04:03:58|0.034977
04:03:58|0.034977
04:04:00|0.034977
04:04:00|0.034977
04:04:02|0.034977
04:04:03|0.034977
04:04:03|0.034958
04:04:04|0.034961
04:04:06|0.034978
04:04:06|0.034972
04:04:08|0.034977
04:04:09|0.034977
04:04:10|0.034977
04:04:10|0.034977
04:04:11|0.034977
04:04:13|0.034977
04:04:14|0.034977
04:04:15|0.034977
04:04:16|0.034965
04:04:17|0.034965
04:04:18|0.034965
04:04:19|0.034965
04:04:20|0.034961
04:04:21|0.034951
04:04:22|0.034951
04:04:23|0.034951
04:04:24|0.034951
04:04:25|0.034951
04:04:26|0.03495
04:04:27|0.034946
04:04:28|0.034944
04:04:29|0.034944
04:04:30|0.034944
04:04:32|0.034942
04:04:33|0.034937
04:04:35|0.034935
04:04:35|0.034932
04:04:37|0.034927
04:04:37|0.034927
04:04:39|0.034927
04:04:40|0.034921
04:04:41|0.034921
04:04:42|0.034921
04:04:43|0.034921
04:04:44|0.034922
04:04:45|0.034922
04:04:46|0.034922
04:04:47|0.034927
04:04:48|0.034927
04:04:49|0.034927
04:04:50|0.034927
04:04:51|0.034927
04:04:52|0.034921
04:04:54|0.034921
04:04:55|0.034922
04:04:55|0.034922
04:04:57|0.034933
04:04:58|0.034933
04:04:59|0.034927
04:05:00|0.034927
04:05:01|0.034927
04:05:02|0.034927
04:05:03|0.034927
04:05:04|0.034932
04:05:05|0.034927
04:05:06|0.034927
04:05:07|0.034925
04:05:08|0.034922
04:05:09|0.034921
04:05:10|0.03492
04:05:11|0.03491
04:05:12|0.03491
04:05:13|0.034901
04:05:14|0.034918
04:05:15|0.034918
04:05:16|0.03491
04:05:17|0.03491
04:05:18|0.03491
04:05:19|0.034905
04:05:20|0.034905
04:05:21|0.034905
04:05:22|0.034905
04:05:23|0.034905
04:05:24|0.034905
04:05:25|0.034905
04:05:26|0.034905
04:05:27|0.034905
04:05:28|0.034912
04:05:29|0.034912
04:05:30|0.034912
04:05:31|0.034912
04:05:33|0.034912
04:05:35|0.034912
04:05:35|0.034912
04:05:36|0.034913
04:05:37|0.034913
04:05:38|0.034913
04:05:40|0.034909
04:05:41|0.034913
04:05:42|0.034905
04:05:43|0.034905
04:05:44|0.034905
04:05:45|0.034905
04:05:46|0.034906
04:05:48|0.034906
04:05:49|0.034906
04:05:50|0.03492
04:05:52|0.034919
04:05:52|0.034919
04:05:53|0.03491
04:05:55|0.03491
04:05:56|0.03491
04:05:57|0.034908
04:05:58|0.034908
04:05:59|0.034922
04:05:59|0.034922
04:06:01|0.034922
04:06:02|0.034916
04:06:03|0.034916
04:06:04|0.034916
04:06:05|0.034916
04:06:07|0.034916
04:06:07|0.034916
04:06:08|0.034916
04:06:09|0.034916
04:06:11|0.034916
04:06:12|0.034916
04:06:12|0.034916
04:06:13|0.034915
04:06:14|0.034915
04:06:15|0.034915
04:06:16|0.034915
04:06:17|0.034906
04:06:18|0.034897
04:06:19|0.034897
04:06:20|0.034897
04:06:22|0.034898
04:06:23|0.034898
04:06:24|0.034909
04:06:25|0.034894
04:06:25|0.034889
04:06:27|0.034889
04:06:28|0.03488
04:06:28|0.03488
04:06:30|0.03488
04:06:30|0.03488
04:06:32|0.03488
04:06:33|0.034898
04:06:34|0.034901
04:06:35|0.034913
04:06:36|0.034913
04:06:37|0.034913
04:06:39|0.034913
04:06:40|0.034913
04:06:40|0.03491
04:06:41|0.034904
04:06:43|0.034901
04:06:43|0.034892
04:06:44|0.034892
04:06:45|0.034892
04:06:46|0.034892
04:06:47|0.034913
04:06:48|0.034884
04:06:49|0.034913
04:06:50|0.034896
04:06:52|0.034913
04:06:52|0.034893
04:06:53|0.034907
04:06:54|0.034913
04:06:55|0.034913
04:06:56|0.034913
04:06:58|0.034913
04:06:59|0.034913
04:06:59|0.034913
04:07:01|0.034913
04:07:02|0.034913
04:07:02|0.034909
04:07:03|0.034914
04:07:05|0.034926
04:07:05|0.034926
04:07:07|0.034934
04:07:07|0.034944
04:07:08|0.034949
04:07:10|0.034938
04:07:11|0.034923
04:07:11|0.034923
04:07:13|0.034923
04:07:13|0.034923
04:07:14|0.034909
04:07:15|0.03491
04:07:16|0.034935
04:07:17|0.034935
04:07:18|0.034919
04:07:19|0.034919
04:07:20|0.034945
04:07:21|0.034945
04:07:22|0.034945
04:07:24|0.034945
04:07:24|0.034916
04:07:26|0.034916
04:07:26|0.034916
04:07:27|0.034916
04:07:28|0.034917
04:07:29|0.034917
04:07:31|0.034921
04:07:31|0.034921
04:07:32|0.034921
04:07:34|0.034921
04:07:35|0.034921
04:07:36|0.034921
04:07:37|0.034921
04:07:39|0.03491
04:07:40|0.034906
04:07:41|0.034906
04:07:42|0.034906
04:07:44|0.034893
04:07:44|0.034893
04:07:46|0.034893
04:07:47|0.034885
04:07:48|0.034881
04:07:49|0.034881
04:07:50|0.034881
04:07:51|0.034881
04:07:52|0.034887
04:07:53|0.034882
04:07:54|0.034897
04:07:55|0.034897
04:07:57|0.034897
04:07:58|0.034894
04:07:59|0.034894
04:08:00|0.034897
04:08:01|0.034897
04:08:02|0.034897
04:08:03|0.034907
04:08:04|0.034911
04:08:05|0.034911
04:08:06|0.034911
04:08:07|0.034911
04:08:08|0.034911
04:08:10|0.034911
04:08:10|0.034906
04:08:11|0.034906
04:08:12|0.034908
04:08:13|0.034908
04:08:14|0.034911
04:08:16|0.034907
04:08:16|0.034903
04:08:17|0.034903
04:08:18|0.034903
04:08:19|0.034903
04:08:21|0.034902
04:08:21|0.034902
04:08:22|0.034902
04:08:23|0.034902
04:08:25|0.034902
04:08:25|0.034902
04:08:26|0.034902
04:08:28|0.034902
04:08:28|0.03491
04:08:30|0.034925
04:08:30|0.034925
04:08:32|0.034925
04:08:32|0.034936
04:08:34|0.034942
04:08:35|0.034942
04:08:37|0.034942
04:08:38|0.034942
04:08:39|0.034942
04:08:41|0.03495
04:08:41|0.034967
04:08:42|0.034972
04:08:44|0.034972
04:08:44|0.034972
04:08:45|0.034972
04:08:47|0.034972
04:08:47|0.034972
04:08:48|0.034987
04:08:49|0.034987
04:08:51|0.034987
04:08:51|0.034987
04:08:53|0.034987
04:08:54|0.034987
04:08:55|0.034987
04:08:56|0.034987
04:08:57|0.034987
04:08:59|0.034987
04:08:59|0.034969
04:09:00|0.034976
04:09:01|0.034976
04:09:03|0.035
04:09:03|0.034983
04:09:04|0.035
04:09:06|0.035008
04:09:06|0.035003
04:09:09|0.035003
04:09:09|0.035003
04:09:10|0.035016
04:09:11|0.035016
04:09:13|0.035016
04:09:13|0.035016
04:09:14|0.035016
04:09:15|0.035006
04:09:17|0.035005
04:09:17|0.035005
04:09:18|0.035005
04:09:19|0.035008
04:09:20|0.035012
04:09:21|0.035015
04:09:22|0.035015
04:09:23|0.035015
04:09:24|0.034993
04:09:26|0.034993
04:09:26|0.034993
04:09:27|0.034993
04:09:28|0.034993
04:09:29|0.034993
04:09:30|0.034993
04:09:32|0.034993
04:09:32|0.034983
04:09:33|0.034983
04:09:34|0.034982
04:09:36|0.034975
04:09:37|0.034975
04:09:38|0.034975
04:09:40|0.034974
04:09:40|0.034975
04:09:41|0.034973
04:09:43|0.034962
04:09:44|0.034962
04:09:45|0.034962
04:09:45|0.034962
04:09:47|0.034962
04:09:49|0.034962
04:09:50|0.034962
04:09:50|0.034963
04:09:51|0.034963
04:09:52|0.034961
04:09:53|0.034961
04:09:54|0.034961
04:09:55|0.034961
04:09:56|0.034961
04:09:58|0.034961
04:09:58|0.034969
04:09:59|0.034969
04:10:01|0.034969
04:10:02|0.034969
04:10:03|0.034969
04:10:04|0.034979
04:10:21|0.034968
04:10:21|0.034972
04:10:22|0.034972
04:10:23|0.03498
04:10:24|0.034969
04:10:25|0.034969
04:10:26|0.034969
04:10:27|0.034969
04:10:28|0.034969
04:10:29|0.034969
04:10:30|0.034969
04:10:31|0.034967
04:10:32|0.034956
04:10:33|0.034956
04:10:34|0.034949
04:10:35|0.034936
04:10:36|0.034931
04:10:38|0.034931
04:10:39|0.034933
04:10:40|0.034932
04:10:41|0.034931
04:10:42|0.034929
04:10:43|0.034921
04:10:44|0.03492
04:10:45|0.03492
04:10:46|0.034923
04:10:47|0.034919
04:10:48|0.034919
04:10:49|0.034918
04:10:50|0.034918
04:10:51|0.034918
04:10:52|0.034918
04:10:53|0.034918
04:10:55|0.034926
04:10:56|0.034926
04:10:56|0.034918
04:10:57|0.034918
04:10:58|0.034918
04:10:59|0.034918
04:11:00|0.034916
04:11:02|0.034914
04:11:02|0.034914
04:11:03|0.034912
04:11:04|0.034923
04:11:05|0.034901
04:11:06|0.034901
04:11:07|0.034901
04:11:08|0.034901
04:11:10|0.034901
04:11:11|0.034897
04:11:11|0.034897
04:11:12|0.034907
04:11:14|0.034899
04:11:15|0.034899
04:11:16|0.034899
04:11:17|0.034899
04:11:18|0.034899
04:11:19|0.034899
04:11:20|0.034899
04:11:21|0.034899
04:11:22|0.034899
04:11:23|0.034899
04:11:24|0.034906
04:11:26|0.034906
04:11:26|0.034915
04:11:28|0.034905
04:11:28|0.0349
04:11:29|0.034888
04:11:30|0.034888
04:11:31|0.034888
04:11:32|0.034888
04:11:33|0.034888
04:11:34|0.034888
04:11:35|0.034888
04:11:37|0.034888
04:11:37|0.034888
04:11:39|0.034888
04:11:40|0.034895
04:11:42|0.034895
04:11:42|0.034908
04:11:44|0.034908
04:11:44|0.034908
04:11:45|0.034908
04:11:47|0.034908
04:11:48|0.034908
04:11:49|0.034908
04:11:49|0.034907
04:11:50|0.034907
04:11:51|0.034907
04:11:53|0.034907
04:11:53|0.034907
04:11:54|0.03489
04:11:56|0.034903
04:11:57|0.034888
04:11:58|0.034888
04:11:58|0.034888
04:12:00|0.034888
04:12:01|0.034888
04:12:02|0.034888
04:12:03|0.034888
04:12:04|0.034888
04:12:05|0.034888
04:12:06|0.034888
04:12:07|0.034883
04:12:08|0.034893
04:12:09|0.034893
04:12:10|0.034881
04:12:12|0.034881
04:12:12|0.034881
04:12:13|0.034881
04:12:14|0.034881
04:12:15|0.034881
04:12:16|0.034881
04:12:17|0.034881
04:12:19|0.03488
04:12:19|0.034876
04:12:21|0.034876
04:12:22|0.03487
04:12:23|0.03487
04:12:23|0.03487
04:12:24|0.03487
04:12:25|0.034878
04:12:27|0.034878
04:12:27|0.034878
04:12:29|0.034878
04:12:29|0.034878
04:12:30|0.034878
04:12:31|0.034878
04:12:32|0.034878
04:12:34|0.034878
04:12:35|0.034878
04:12:36|0.034878
04:12:36|0.034878
04:12:38|0.034878
04:12:39|0.034878
04:12:40|0.034878
04:12:41|0.034891
04:12:43|0.034891
04:12:44|0.034891
04:12:45|0.034891
04:12:46|0.034891
04:12:47|0.034881
04:12:48|0.034881
04:12:50|0.034878
04:12:50|0.034878
04:12:51|0.034878
04:12:52|0.034877
04:12:53|0.034877
04:12:55|0.034877
04:12:56|0.034877
04:12:57|0.034877
04:12:57|0.034865
04:12:58|0.034865
04:12:59|0.034865
04:13:01|0.034865
04:13:02|0.034865
04:13:03|0.034863
04:13:03|0.034863
04:13:04|0.034863
04:13:07|0.034863
04:13:08|0.034863
04:13:09|0.034863
04:13:09|0.034863
04:13:10|0.034863
04:13:12|0.034875
04:13:13|0.034875
04:13:14|0.034857
04:13:15|0.034857
04:13:16|0.034857
04:13:17|0.034857
04:13:18|0.034857
04:13:19|0.034857
04:13:20|0.034851
04:13:21|0.034851
04:13:22|0.034851
04:13:23|0.034851
04:13:24|0.034851
04:13:25|0.034857
04:13:26|0.034857
04:13:27|0.034857
04:13:28|0.034857
04:13:29|0.034857
04:13:30|0.034857
04:13:31|0.034857
04:13:32|0.034857
04:13:33|0.034857
04:13:34|0.034857
04:13:35|0.034857
04:13:36|0.034857
04:13:37|0.034857
04:13:38|0.034857
04:13:39|0.034857
04:13:41|0.034857
04:13:42|0.034857
04:13:43|0.034857
04:13:44|0.034857
04:13:45|0.03484
04:13:46|0.03484
04:13:47|0.03484
04:13:48|0.03484
04:13:49|0.03484
04:13:50|0.03484
04:13:51|0.03484
04:13:52|0.03484
04:13:53|0.034838
04:13:55|0.034838
04:13:56|0.034838
04:13:56|0.034838
04:13:57|0.034838
04:13:58|0.034838
04:14:00|0.034838
04:14:00|0.034838
04:14:01|0.034838
04:14:02|0.034838
04:14:03|0.034838
04:14:05|0.034838
04:14:05|0.034838
04:14:06|0.034838
04:14:07|0.034838
04:14:09|0.034838
04:14:10|0.034838
04:14:11|0.034838
04:14:12|0.034838
04:14:13|0.034838
04:14:14|0.034838
04:14:15|0.034835
04:14:16|0.034835
04:14:17|0.034835
04:14:18|0.034834
04:14:19|0.034829
04:14:20|0.034821
04:14:21|0.034825
04:14:22|0.034825
04:14:23|0.034817
04:14:24|0.034817
04:14:25|0.034817
04:14:26|0.034817
04:14:27|0.034817
04:14:28|0.034817
04:14:29|0.034817
04:14:30|0.034817
04:14:32|0.03482
04:14:32|0.03482
04:14:33|0.03482
04:14:35|0.03482
04:14:35|0.034816
04:14:37|0.034816
04:14:37|0.034816
04:14:38|0.034816
04:14:40|0.034816
04:14:41|0.034816
04:14:43|0.034816
04:14:43|0.034806
04:14:45|0.034806
04:14:45|0.034806
04:14:46|0.034806
04:14:48|0.03481
04:14:48|0.034808
04:14:50|0.034808
04:14:50|0.034808
04:14:52|0.034808
04:14:52|0.034808
04:14:54|0.034808
04:14:54|0.034808
04:14:55|0.034808
04:14:56|0.034808
04:14:57|0.034808
04:14:59|0.034808
04:14:59|0.034808
04:15:00|0.034808
04:15:02|0.034808
04:15:02|0.034808
04:15:04|0.034808
04:15:05|0.034808
04:15:06|0.034808
04:15:06|0.034808
04:15:07|0.034808
04:15:08|0.034808
04:15:10|0.034808
04:15:11|0.034808
04:15:12|0.034808
04:15:12|0.034808
04:15:14|0.034808
04:15:15|0.034805
04:15:16|0.034805
04:15:17|0.034801
04:15:18|0.034801
04:15:19|0.034801
04:15:20|0.034801
04:15:21|0.034801
04:15:22|0.034801
04:15:23|0.034801
04:15:24|0.034801
04:15:25|0.034801
04:15:26|0.034801
04:15:27|0.034801
04:15:28|0.034801
04:15:29|0.034801
04:15:30|0.0348
04:15:31|0.0348
04:15:32|0.0348
04:15:33|0.0348
04:15:34|0.0348
04:15:35|0.0348
04:15:36|0.0348
04:15:37|0.0348
04:15:38|0.0348
04:15:39|0.034795
04:15:40|0.034795
04:15:41|0.034795
04:15:43|0.034795
04:15:44|0.0348
04:15:46|0.0348
04:15:47|0.0348
04:15:48|0.0348
04:15:49|0.0348
04:15:50|0.0348
04:15:51|0.0348
04:15:53|0.034806
04:15:54|0.034806
04:15:54|0.0348
04:15:55|0.0348
04:15:57|0.034792
04:15:58|0.03479
04:15:59|0.03479
04:16:00|0.03479
04:16:00|0.034794
04:16:01|0.034802
04:16:03|0.034802
04:16:04|0.034796
04:16:05|0.034814
04:16:06|0.034814
04:16:07|0.034811
04:16:08|0.034802
04:16:09|0.034802
04:16:10|0.034803
04:16:12|0.034803
04:16:12|0.034799
04:16:14|0.034799
04:16:15|0.034799
04:16:15|0.034799
04:16:16|0.034799
04:16:17|0.034788
04:16:18|0.034788
04:16:19|0.034788
04:16:20|0.034788
04:16:21|0.034788
04:16:22|0.034788
04:16:23|0.034788
04:16:24|0.034788
04:16:25|0.034788
04:16:26|0.034788
04:16:27|0.034788
04:16:28|0.034798
04:16:29|0.034791
04:16:31|0.034791
04:16:31|0.034791
04:16:32|0.034791
04:16:33|0.034791
04:16:34|0.034791
04:16:35|0.034791
04:16:37|0.034785
04:16:37|0.034782
04:16:39|0.034782
04:16:39|0.034787
04:16:40|0.034787
04:16:42|0.034787
04:16:42|0.034787
04:16:43|0.034794
04:16:45|0.034794
04:16:46|0.034794
04:16:47|0.034794
04:16:47|0.034794
04:16:48|0.034794
04:16:50|0.034794
04:16:50|0.034783
04:16:52|0.034783
04:16:52|0.03478
04:16:54|0.03478
04:16:55|0.03478
04:16:56|0.034797
04:16:57|0.034797
04:16:58|0.034797
04:16:59|0.034797
04:17:00|0.034797
04:17:01|0.034797
04:17:02|0.034828
04:17:03|0.034818
04:17:04|0.034818
04:17:05|0.034818
04:17:06|0.034819
04:17:09|0.034823
04:17:10|0.034823
04:17:10|0.034823
04:17:12|0.034832
04:17:12|0.034832
04:17:13|0.034832
04:17:15|0.034829
04:17:16|0.034829
04:17:17|0.034829
04:17:19|0.034829
04:17:19|0.034829
04:17:21|0.034816
04:17:22|0.034831
04:17:23|0.034831
04:17:24|0.034831
04:17:25|0.034831
04:17:26|0.034831
04:17:27|0.034831
04:17:28|0.034831
04:17:29|0.034821
04:17:30|0.034821
04:17:31|0.034821
04:17:32|0.034821
04:17:33|0.034821
04:17:34|0.034821
04:17:35|0.034821
04:17:36|0.034821
04:17:37|0.034821
04:17:38|0.034821
04:17:39|0.034821
04:17:41|0.034821
04:17:42|0.034821
04:17:43|0.034824
04:17:44|0.034824
04:17:46|0.034824
04:17:47|0.034824
04:17:48|0.034824
04:17:49|0.034824
04:17:50|0.034832
04:17:51|0.034832
04:17:52|0.034832
04:17:53|0.034832
04:17:54|0.034832
04:17:55|0.034832
04:17:56|0.034832
04:17:57|0.034834
04:17:59|0.034837
04:17:59|0.03484
04:18:01|0.03484
04:18:01|0.03484
04:18:03|0.03484
04:18:04|0.034841
04:18:05|0.034841
04:18:06|0.034841
04:18:07|0.034841
04:18:08|0.034841
04:18:09|0.034841
04:18:10|0.034841
04:18:11|0.034841
04:18:12|0.034841
04:18:14|0.034841
04:18:14|0.034841
04:18:16|0.034841
04:18:16|0.034841
04:18:17|0.034841
04:18:19|0.034841
04:18:19|0.034841
04:18:21|0.034841
04:18:21|0.034841
04:18:23|0.034841
04:18:23|0.034841
04:18:25|0.034841
04:18:26|0.034841
04:18:27|0.034835
04:18:28|0.034835
04:18:29|0.034835
04:18:30|0.034835
04:18:30|0.034836
04:18:32|0.034836
04:18:33|0.034836
04:18:34|0.034836
04:18:35|0.034836
04:18:36|0.034836
04:18:37|0.034836
04:18:38|0.034836
04:18:39|0.034836
04:18:40|0.034827
04:18:41|0.034824
04:18:42|0.034824
04:18:43|0.034824
04:18:44|0.034824
04:18:46|0.034824
04:18:47|0.034824
04:18:48|0.034824
04:18:49|0.034824
04:18:50|0.034801
04:18:51|0.034783
04:18:52|0.034776
04:18:53|0.034776
04:18:55|0.034787
04:18:55|0.034788
04:18:57|0.034788
04:18:57|0.034799
04:18:58|0.034799
04:18:59|0.034799
04:19:00|0.034799
04:19:01|0.034794
04:19:03|0.034794
04:19:03|0.034794
04:19:04|0.034775
04:19:06|0.034775
04:19:07|0.034775
04:19:08|0.034775
04:19:09|0.034769
04:19:10|0.034769
04:19:11|0.034769
04:19:12|0.034769
04:19:14|0.034769
04:19:15|0.034769
04:19:15|0.034778
04:19:17|0.034786
04:19:17|0.034786
04:19:19|0.034786
04:19:20|0.034786
04:19:21|0.034786
04:19:22|0.034787
04:19:23|0.034792
04:19:24|0.034792
04:19:25|0.034792
04:19:26|0.034806
04:19:26|0.034806
04:19:28|0.034806
04:19:29|0.034806
04:19:30|0.034806
04:19:31|0.034806
04:19:32|0.034814
04:19:33|0.034826
04:19:34|0.03483
04:19:35|0.034837
04:19:36|0.034837
04:19:37|0.034837
04:19:38|0.034841
04:19:39|0.034841
04:19:40|0.034841
04:19:41|0.034841
04:19:42|0.034841
04:19:43|0.034856
04:19:44|0.034856
04:19:45|0.034856
04:19:46|0.034856
04:19:47|0.034856
04:19:48|0.034856
04:19:50|0.034856
04:19:51|0.034856
04:19:52|0.034856
04:19:54|0.034856
04:19:54|0.034856
04:19:56|0.034856
04:19:58|0.03486
04:19:59|0.03486
04:20:00|0.034863
04:20:01|0.034863
04:20:03|0.034863
04:20:03|0.034867
04:20:05|0.03487
04:20:05|0.034872
04:20:06|0.034871
04:20:08|0.034861
04:20:08|0.034856
04:20:10|0.034856
04:20:11|0.034849
04:20:11|0.034843
04:20:13|0.034843
04:20:13|0.034843
04:20:15|0.034843
04:20:15|0.034843
04:20:16|0.034843
04:20:18|0.034843
04:20:19|0.034843
04:20:20|0.034858
04:20:21|0.034875
04:20:22|0.034875
04:20:23|0.034853
04:20:24|0.034853
04:20:26|0.034853
04:20:26|0.034852
04:20:27|0.034858
04:20:29|0.034858
04:20:30|0.034864
04:20:31|0.034864
04:20:31|0.034864
04:20:33|0.034864
04:20:34|0.034864
04:20:35|0.03487
04:20:36|0.03487
04:20:37|0.03487
04:20:38|0.03487
04:20:39|0.03487
04:20:40|0.03487
04:20:41|0.03487
04:20:42|0.034872
04:20:43|0.034872
04:20:44|0.034872
04:20:45|0.034872
04:20:46|0.034879
04:20:48|0.034879
04:20:49|0.034879
04:20:50|0.034879
04:20:52|0.034879
04:20:52|0.034879
04:20:53|0.034879
04:20:54|0.034879
04:20:56|0.034879
04:20:56|0.034879
04:20:58|0.034884
04:20:59|0.034884
04:21:00|0.034884
04:21:01|0.034873
04:21:02|0.034865
04:21:03|0.034863
04:21:04|0.034857
04:21:05|0.034836
04:21:06|0.034836
04:21:07|0.034836
04:21:08|0.034836
04:21:09|0.034836
04:21:10|0.034836
04:21:11|0.034836
04:21:12|0.034836
04:21:14|0.034836
04:21:14|0.034836
04:21:16|0.034836
04:21:17|0.034836
04:21:17|0.034836
04:21:18|0.034845
04:21:19|0.034845
04:21:20|0.034845
04:21:21|0.034845
04:21:22|0.034845
04:21:23|0.034845
04:21:25|0.034845
04:21:25|0.034845
04:21:27|0.034845
04:21:27|0.034845
04:21:28|0.034833
04:21:30|0.034831
04:21:32|0.034844
04:21:32|0.034844
04:21:33|0.034817
04:21:34|0.034833
04:21:35|0.034833
04:21:37|0.034828
04:21:37|0.034835
04:21:38|0.034835
04:21:39|0.034835
04:21:40|0.034835
04:21:41|0.034835
04:21:42|0.034827
04:21:43|0.034827
04:21:44|0.034827
04:21:45|0.034827
04:21:46|0.03482
04:21:48|0.03482
04:21:50|0.03482
04:21:50|0.03482
04:21:51|0.03482
04:21:52|0.03482
04:21:54|0.03482
04:21:54|0.034817
04:21:55|0.034827
04:21:56|0.034827
04:22:10|0.034827
04:22:10|0.034862
04:22:11|0.034862
04:22:12|0.034862
04:22:13|0.034862
04:22:14|0.034862
04:22:15|0.034862
04:22:16|0.034863
04:22:17|0.034863
04:22:19|0.034864
04:22:20|0.034864
04:22:21|0.034864
04:22:21|0.034839
04:22:22|0.034837
04:22:24|0.034837
04:22:24|0.034837
04:22:26|0.034837
04:22:26|0.034837
04:22:28|0.034834
04:22:29|0.034834
04:22:30|0.034834
04:22:32|0.034833
04:22:32|0.034833
04:22:33|0.034839
04:22:34|0.034839
04:22:35|0.034839
04:22:36|0.034839
04:22:37|0.034839
04:22:38|0.034839
04:22:39|0.034839
04:22:40|0.034839
04:22:42|0.034839
04:22:43|0.034839
04:22:44|0.034839
04:22:44|0.034839
04:22:45|0.034839
04:22:46|0.034839
04:22:48|0.034839
04:22:48|0.034839
04:22:50|0.034839
04:22:51|0.034839
04:22:53|0.034839
04:22:54|0.034839
04:22:56|0.034839
04:22:57|0.034839
04:22:57|0.034839
04:22:59|0.034839
04:22:59|0.034839
04:23:01|0.034839
04:23:02|0.034839
04:23:03|0.034839
04:23:04|0.034839
04:23:05|0.034839
04:23:06|0.034872
04:23:07|0.034867
04:23:08|0.034867
04:23:09|0.034867
04:23:10|0.034882
04:23:11|0.034876
04:23:12|0.034876
04:23:13|0.034882
04:23:14|0.034882
04:23:15|0.034882
04:23:16|0.034882
04:23:17|0.034884
04:23:18|0.034884
04:23:19|0.034881
04:23:20|0.034881
04:23:22|0.034881
04:23:22|0.034881
04:23:24|0.034883
04:23:25|0.034883
04:23:26|0.034886
04:23:26|0.034884
04:23:28|0.034884
04:23:28|0.034884
04:23:30|0.034884
04:23:31|0.034884
04:23:32|0.034884
04:23:32|0.034884
04:23:33|0.034902
04:23:34|0.034902
04:23:36|0.034902
04:23:37|0.034902
04:23:37|0.034902
04:23:38|0.034902
04:23:40|0.034911
04:23:41|0.034902
04:23:41|0.034912
04:23:42|0.034906
04:23:43|0.034906
04:23:44|0.034906
04:23:45|0.034906
04:23:46|0.034906
04:23:47|0.034906
04:23:49|0.034906
04:23:50|0.034906
04:23:51|0.034906
04:23:52|0.034903
04:23:53|0.034903
04:23:54|0.034916
04:23:55|0.034916
04:23:56|0.034916
04:23:58|0.034916
04:23:59|0.034919
04:24:00|0.034919
04:24:01|0.034919
04:24:02|0.034919
04:24:03|0.034919
04:24:04|0.034901
04:24:05|0.034901
04:24:06|0.034911
04:24:07|0.0349
04:24:08|0.0349
04:24:09|0.0349
04:24:10|0.034928
04:24:11|0.034928
04:24:12|0.034928
04:24:13|0.034928
04:24:15|0.034928
04:24:16|0.034928
04:24:17|0.034922
04:24:18|0.03492
04:24:19|0.03492
04:24:21|0.03492
04:24:21|0.03492
04:24:23|0.03492
04:24:24|0.03492
04:24:25|0.03492
04:24:26|0.03492
04:24:27|0.03492
04:24:28|0.03492
04:24:29|0.03492
04:24:30|0.03492
04:24:31|0.03492
04:24:32|0.03492
04:24:33|0.03492
04:24:34|0.034909
04:24:35|0.034866
04:24:36|0.034866
04:24:37|0.034866
04:24:38|0.034866
04:24:39|0.034866
04:24:40|0.034866
04:24:42|0.034866
04:24:42|0.034866
04:24:43|0.034866
04:24:45|0.034866
04:24:45|0.034866
04:24:46|0.034866
04:24:47|0.034866
04:24:48|0.034866
04:24:49|0.034866
04:24:50|0.034866
04:24:52|0.034866
04:24:54|0.034866
04:24:55|0.034866
04:24:55|0.034866
04:24:57|0.034866
04:24:58|0.034866
04:24:58|0.034866
04:24:59|0.034866
04:25:01|0.034866
04:25:02|0.034866
04:25:03|0.034866
04:25:04|0.034893
04:25:04|0.034878
04:25:05|0.034878
04:25:07|0.034878
04:25:08|0.034878
04:25:09|0.034878
04:25:10|0.034878
04:25:11|0.034878
04:25:12|0.034878
04:25:14|0.034878
04:25:14|0.034878
04:25:15|0.034878
04:25:16|0.034878
04:25:18|0.034878
04:25:19|0.034878
04:25:19|0.034878
04:25:20|0.034878
04:25:22|0.034861
04:25:23|0.034861
04:25:24|0.034861
04:25:24|0.034861
04:25:25|0.034861
04:25:26|0.034861
04:25:27|0.034861
04:25:28|0.034861
04:25:29|0.034861
04:25:30|0.034861
04:25:31|0.034861
04:25:32|0.034861
04:25:33|0.034861
04:25:35|0.034861
04:25:36|0.034868
04:25:37|0.034879
04:25:37|0.034864
04:25:38|0.034864
04:25:40|0.034864
04:25:40|0.034864
04:25:42|0.034864
04:25:43|0.034864
04:25:44|0.034864
04:25:45|0.034864
04:25:46|0.034864
04:25:47|0.034864
04:25:48|0.034864
04:25:49|0.034864
04:25:50|0.034886
04:25:51|0.034886
04:25:52|0.034887
04:25:54|0.034887
04:25:56|0.034887
04:25:57|0.034887
04:25:57|0.034878
04:25:58|0.034878
04:25:59|0.034878
04:26:00|0.034878
04:26:02|0.034889
04:26:02|0.034889
04:26:03|0.034889
04:26:05|0.034889
04:26:06|0.034889
04:26:07|0.034889
04:26:08|0.034889
04:26:09|0.034889
04:26:10|0.034889
04:26:12|0.034889
04:26:12|0.034889
04:26:13|0.034889
04:26:14|0.034889
04:26:15|0.034889
04:26:16|0.034889
04:26:18|0.034889
04:26:18|0.034889
04:26:19|0.034899
04:26:20|0.034899
04:26:22|0.034899
04:26:23|0.034899
04:26:24|0.034899
04:26:24|0.034899
04:26:26|0.034899
04:26:26|0.034899
04:26:28|0.034899
04:26:29|0.034899
04:26:30|0.034899
04:26:31|0.034899
04:26:32|0.034899
04:26:33|0.034899
04:26:34|0.034899
04:26:35|0.034899
04:26:36|0.034899
04:26:37|0.034899
04:26:38|0.034899
04:26:39|0.034899
04:26:40|0.034904
04:26:41|0.034904
04:26:42|0.034899
04:26:43|0.034899
04:26:44|0.034899
04:26:45|0.034899
04:26:46|0.034899
04:26:47|0.034899
04:26:49|0.034899
04:26:49|0.03491
04:26:50|0.03491
04:26:51|0.03491
04:26:52|0.03491
04:26:54|0.03491
04:26:56|0.03491
04:26:57|0.03491
04:26:58|0.03491
04:26:59|0.03491
04:27:00|0.03491
04:27:01|0.03491
04:27:01|0.03491
04:27:02|0.03491
04:27:04|0.03491
04:27:05|0.034905
04:27:05|0.034905
04:27:07|0.034905
04:27:08|0.034905
04:27:08|0.034905
04:27:10|0.034905
04:27:11|0.034905
04:27:12|0.034912
04:27:13|0.034912
04:27:14|0.034912
04:27:15|0.034912
04:27:16|0.034912
04:27:17|0.034912
04:27:18|0.034912
04:27:19|0.034912
04:27:20|0.034912
04:27:21|0.034912
04:27:22|0.034912
04:27:23|0.034912
04:27:24|0.034912
04:27:25|0.034912
04:27:26|0.034912
04:27:27|0.034911
04:27:28|0.034911
04:27:29|0.034911
04:27:30|0.034911
04:27:31|0.034911
04:27:32|0.034909
04:27:33|0.034909
04:27:34|0.034909
04:27:35|0.034882
04:27:36|0.034882
04:27:37|0.03487
04:27:38|0.03487
04:27:39|0.03487
04:27:40|0.03487
04:27:41|0.03487
04:27:42|0.03487
04:27:44|0.03487
04:27:44|0.034856
04:27:45|0.034859
04:27:46|0.034859
04:27:47|0.034859
04:27:48|0.034822
04:27:49|0.034822
04:27:50|0.034846
04:27:51|0.034846
04:27:52|0.034846
04:27:55|0.034848
04:27:55|0.034848
04:27:56|0.034848
04:27:58|0.034848
04:27:58|0.034848
04:28:00|0.034848
04:28:01|0.034848
04:28:02|0.034848
04:28:03|0.034862
04:28:04|0.034862
04:28:05|0.034862
04:28:06|0.034862
04:28:07|0.034862
04:28:08|0.034862
04:28:09|0.034857
04:28:11|0.034857
04:28:11|0.034856
04:28:13|0.034856
04:28:13|0.034857
04:28:14|0.034857
04:28:15|0.034857
04:28:16|0.034847
04:28:17|0.034847
04:28:18|0.034858
04:28:19|0.03486
04:28:21|0.034851
04:28:22|0.034851
04:28:22|0.034851
04:28:23|0.034847
04:28:24|0.034847
04:28:25|0.034847
04:28:26|0.034824
04:28:27|0.034824
04:28:29|0.034824
04:28:29|0.034838
04:28:30|0.034838
04:28:31|0.034838
04:28:33|0.034838
04:28:33|0.034838
04:28:34|0.034838
04:28:35|0.034838
04:28:36|0.034838
04:28:38|0.034838
04:28:38|0.034838
04:28:39|0.034838
04:28:41|0.034838
04:28:42|0.034838
04:28:43|0.034838
04:28:44|0.034838
04:28:45|0.034838
04:28:47|0.034838
04:28:47|0.034838
04:28:49|0.034838
04:28:49|0.034838
04:28:50|0.034838
04:28:51|0.034838
04:28:52|0.034838
04:28:54|0.034838
04:28:55|0.034838
04:28:55|0.034838
04:28:56|0.034813
04:28:58|0.034813
04:28:59|0.034813
04:29:00|0.034813
04:29:01|0.034813
04:29:02|0.034813
04:29:03|0.034813
04:29:05|0.034813
04:29:06|0.034813
04:29:07|0.034813
04:29:07|0.034813
04:29:09|0.034813
04:29:10|0.034813
04:29:11|0.034813
04:29:12|0.034813
04:29:13|0.034813
04:29:14|0.034813
04:29:15|0.034818
04:29:16|0.034818
04:29:17|0.034818
04:29:18|0.034818
04:29:19|0.034818
04:29:20|0.034818
04:29:21|0.034818
04:29:22|0.034818
04:29:23|0.034818
04:29:24|0.034818
04:29:25|0.034818
04:29:26|0.034818
04:29:27|0.034818
04:29:28|0.034818
04:29:29|0.034818
04:29:30|0.034818
04:29:31|0.034818
04:29:32|0.03483
04:29:33|0.03483
04:29:34|0.03483
04:29:35|0.03483
04:29:36|0.03483
04:29:37|0.034845
04:29:38|0.034845
04:29:39|0.034845
04:29:40|0.034845
04:29:41|0.034845
04:29:42|0.034856
04:29:43|0.034856
04:29:44|0.034856
04:29:45|0.034856
04:29:46|0.034856
04:29:47|0.034856
04:29:48|0.034856
04:29:49|0.034856
04:29:50|0.034856
04:29:51|0.034856
04:29:52|0.034856
04:29:53|0.034856
04:29:54|0.034856
04:29:55|0.034856
04:29:56|0.034856
04:29:57|0.034856
04:29:59|0.034856
04:30:00|0.034856
04:30:01|0.034856
04:30:02|0.034856
04:30:04|0.034856
04:30:04|0.034856
04:30:06|0.034856
04:30:06|0.034856
04:30:08|0.034856
04:30:08|0.034856
04:30:09|0.034864
04:30:11|0.034864
04:30:11|0.034864
04:30:12|0.034864
04:30:13|0.034864
04:30:15|0.034844
04:30:15|0.034851
04:30:16|0.034851
04:30:17|0.034851
04:30:18|0.034851
04:30:19|0.034851
04:30:21|0.034851
04:30:22|0.034851
04:30:22|0.034851
04:30:23|0.034851
04:30:24|0.034851
04:30:25|0.034851
04:30:27|0.034851
04:30:27|0.034851
04:30:28|0.034851
04:30:29|0.034851
04:30:31|0.034851
04:30:32|0.034851
04:30:33|0.034851
04:30:34|0.034851
04:30:35|0.034851
04:30:36|0.034851
04:30:37|0.034851
04:30:38|0.034851
04:30:39|0.034886
04:30:40|0.034885
04:30:41|0.03489
04:30:42|0.03489
04:30:44|0.03489
04:30:44|0.034903
04:30:45|0.034903
04:30:46|0.034909
04:30:47|0.034909
04:30:48|0.034906
04:30:49|0.034906
04:30:50|0.034906
04:30:51|0.034906
04:30:53|0.034902
04:30:53|0.034902
04:30:54|0.034902
04:30:55|0.034902
04:30:56|0.034902
04:30:58|0.034895
04:30:59|0.034895
04:31:01|0.034888
04:31:01|0.034888
04:31:02|0.034888
04:31:04|0.034894
04:31:05|0.034894
04:31:06|0.034894
04:31:07|0.034894
04:31:08|0.034915
04:31:09|0.034915
04:31:10|0.034915
04:31:11|0.034915
04:31:12|0.034913
04:31:13|0.034906
04:31:15|0.03488
04:31:15|0.034874
04:31:16|0.034874
04:31:18|0.034879
04:31:19|0.034879
04:31:19|0.034879
04:31:20|0.034879
04:31:22|0.034879
04:31:23|0.034879
04:31:24|0.034877
04:31:25|0.034877
04:31:26|0.034877
04:31:27|0.034877
04:31:28|0.034877
04:31:29|0.034877
04:31:30|0.034877
04:31:31|0.034898
04:31:32|0.034898
04:31:33|0.034898
04:31:34|0.034898
04:31:35|0.034898
04:31:36|0.034898
04:31:37|0.034898
04:31:39|0.034898
04:31:39|0.034898
04:31:40|0.034898
04:31:41|0.034898
04:31:42|0.034898
04:31:44|0.034898
04:31:44|0.034857
04:31:46|0.034857
04:31:47|0.034857
04:31:48|0.034897
04:31:49|0.034897
04:31:50|0.034897
04:31:51|0.034897
04:31:52|0.034897
04:31:53|0.034897
04:31:54|0.034911
04:31:55|0.034912
04:31:56|0.034912
04:31:57|0.034918
04:31:59|0.034918
04:32:00|0.034918
04:32:01|0.034918
04:32:01|0.034918
04:32:03|0.034928
04:32:04|0.034931
04:32:04|0.034937
04:32:05|0.034937
04:32:06|0.034937
04:32:07|0.034942
04:32:09|0.034942
04:32:09|0.034942
04:32:11|0.034942
04:32:11|0.034942
04:32:13|0.034945
04:32:14|0.034941
04:32:14|0.034941
04:32:16|0.034941
04:32:17|0.034941
04:32:18|0.034941
04:32:19|0.034941
04:32:20|0.034941
04:32:21|0.034941
04:32:22|0.034941
04:32:23|0.034948
04:32:24|0.034948
04:32:25|0.034948
04:32:26|0.034948
04:32:28|0.034949
04:32:28|0.034949
04:32:29|0.034949
04:32:30|0.034949
04:32:31|0.034945
04:32:32|0.034945
04:32:34|0.034945
04:32:34|0.034945
04:32:35|0.034945
04:32:37|0.034945
04:32:37|0.034945
04:32:38|0.034945
04:32:39|0.034945
04:32:40|0.034945
04:32:41|0.034945
04:32:42|0.034945
04:32:43|0.034945
04:32:45|0.034945
04:32:45|0.034945
04:32:46|0.034948
04:32:47|0.034942
04:32:49|0.034942
04:32:50|0.034942
04:32:51|0.034946
04:32:51|0.034946
04:32:52|0.034946
04:32:54|0.034946
04:32:54|0.034962
04:32:56|0.034962
04:32:56|0.034962
04:32:58|0.034962
04:32:59|0.034962
04:32:59|0.034956
04:33:01|0.034956
04:33:02|0.034941
04:33:03|0.034937
04:33:05|0.034937
04:33:06|0.034937
04:33:07|0.034937
04:33:07|0.034937
04:33:09|0.034937
04:33:09|0.034943
04:33:10|0.034943
04:33:12|0.034943
04:33:12|0.034943
04:33:14|0.034943
04:33:15|0.034943
04:33:15|0.034944
04:33:17|0.034944
04:33:18|0.034944
04:33:19|0.034944
04:33:20|0.034937
04:33:21|0.034937
04:33:22|0.034937
04:33:25|0.034914
04:33:25|0.034914
04:33:26|0.034914
04:33:27|0.034914
04:33:28|0.034903
04:33:30|0.034903
04:33:31|0.034903
04:33:31|0.034903
04:33:32|0.034903
04:33:34|0.034903
04:33:35|0.034903
04:33:36|0.034903
04:33:37|0.034903
04:33:37|0.034903
04:33:38|0.034903
04:33:40|0.034903
04:33:41|0.034898
04:33:42|0.034898
04:33:42|0.034898
04:33:44|0.034898
04:33:45|0.034898
04:33:46|0.034898
04:33:46|0.034903
04:33:47|0.034903
04:33:49|0.034903
04:33:50|0.034903
04:33:51|0.034903
04:33:51|0.034903
04:33:53|0.034903
04:33:54|0.034903
04:33:55|0.034903
04:33:56|0.034903
04:33:57|0.034904
04:33:57|0.034904
04:33:58|0.034904
04:34:01|0.034904
04:34:02|0.034904
04:34:02|0.034904
04:34:04|0.034904
04:34:05|0.034904
04:34:06|0.034904
04:34:07|0.034904
04:34:08|0.034904
04:34:10|0.034904
04:34:11|0.034904
04:34:12|0.034904
04:34:13|0.034904
04:34:13|0.034898
04:34:14|0.034898
04:34:15|0.034898
04:34:16|0.034898
04:34:17|0.034898
04:34:19|0.034898
04:34:20|0.034898
04:34:20|0.034869
04:34:21|0.034869
04:34:23|0.034869
04:34:24|0.034869
04:34:24|0.034869
04:34:26|0.034869
04:34:27|0.034869
04:34:28|0.034869
04:34:29|0.034869
04:34:30|0.034869
04:34:30|0.034869
04:34:31|0.034869
04:34:34|0.034869
04:34:35|0.034869
04:34:36|0.034869
04:34:37|0.034869
04:34:38|0.034869
04:34:39|0.034869
04:34:40|0.034869
04:34:41|0.034869
04:34:42|0.034869
04:34:43|0.034869
04:34:44|0.034869
04:34:45|0.034869
04:34:46|0.034869
04:34:47|0.034869
04:34:48|0.034869
04:34:49|0.034869
04:34:50|0.034869
04:34:51|0.034869
04:34:52|0.034905
04:34:53|0.034892
04:34:54|0.034892
04:34:55|0.034892
04:34:56|0.034892
04:34:57|0.034892
04:34:58|0.034892
04:34:59|0.034892
04:35:00|0.034892
04:35:02|0.034942
04:35:02|0.034942
04:35:04|0.034941
04:35:05|0.034942
04:35:06|0.034942
04:35:06|0.034942
04:35:08|0.034942
04:35:09|0.034942
04:35:10|0.034942
04:35:11|0.034942
04:35:12|0.034938
04:35:13|0.034922
04:35:14|0.034918
04:35:15|0.034918
04:35:16|0.034918
04:35:17|0.034918
04:35:18|0.034918
04:35:19|0.03494
04:35:20|0.03494
04:35:21|0.034931
04:35:22|0.034931
04:35:23|0.034924
04:35:25|0.034924
04:35:25|0.034924
04:35:26|0.034924
04:35:27|0.034924
04:35:28|0.034924
04:35:29|0.034924
04:35:31|0.03493
04:35:31|0.03493
04:35:33|0.03493
04:35:33|0.03493
04:35:35|0.03493
04:35:35|0.03493
04:35:37|0.03493
04:35:37|0.03493
04:35:38|0.03493
04:35:39|0.03493
04:35:40|0.03493
04:35:42|0.03492
04:35:42|0.03492
04:35:44|0.03492
04:35:44|0.03492
04:35:46|0.03492
04:35:47|0.03492
04:35:48|0.034946
04:35:48|0.034946
04:35:50|0.034944
04:35:51|0.034938
04:35:51|0.034924
04:35:53|0.034921
04:35:53|0.034921
04:35:55|0.034921
04:35:55|0.034921
04:35:57|0.034921
04:35:58|0.034921
04:35:59|0.034921
04:36:00|0.034933
04:36:01|0.034933
04:36:03|0.034933
04:36:04|0.034933
04:36:04|0.034933
04:36:06|0.034933
04:36:06|0.034933
04:36:08|0.034933
04:36:09|0.034933
04:36:10|0.034933
04:36:11|0.034933
04:36:12|0.034933
04:36:13|0.034942
04:36:14|0.034942
04:36:15|0.034942
04:36:16|0.034942
04:36:17|0.034942
04:36:18|0.034942
04:36:19|0.034942
04:36:20|0.034942
04:36:21|0.034963
04:36:22|0.034939
04:36:23|0.034926
04:36:24|0.03491
04:36:25|0.03491
04:36:26|0.03491
04:36:27|0.03491
04:36:28|0.03491
04:36:29|0.034914
04:36:31|0.034914
04:36:32|0.034914
04:36:32|0.034914
04:36:33|0.034914
04:36:34|0.034914
04:36:36|0.034923
04:36:37|0.034923
04:36:38|0.034923
04:36:39|0.034923
04:36:39|0.034923
04:36:41|0.034923
04:36:41|0.034934
04:36:42|0.034934
04:36:44|0.034934
04:36:44|0.034934
04:36:46|0.034934
04:36:47|0.034943
04:36:48|0.034943
04:36:49|0.034943
04:36:50|0.034943
04:36:51|0.034943
04:36:52|0.034943
04:36:53|0.03495
04:36:54|0.03495
04:36:55|0.03495
04:36:56|0.03495
04:36:57|0.03495
04:36:58|0.03495
04:36:59|0.03495
04:37:00|0.03495
04:37:01|0.034949
04:37:02|0.034949
04:37:03|0.034949
04:37:04|0.034949
04:37:05|0.03495
04:37:06|0.03495
04:37:07|0.034958
04:37:08|0.034958
04:37:09|0.034958
04:37:10|0.034938
04:37:11|0.034921
04:37:12|0.034921
04:37:13|0.034931
04:37:14|0.034931
04:37:15|0.034931
04:37:16|0.034931
04:37:17|0.034931
04:37:18|0.034931
04:37:19|0.034931
04:37:20|0.03491
04:37:21|0.034902
04:37:22|0.034902
04:37:24|0.034902
04:37:24|0.034902
04:37:25|0.034897
04:37:26|0.034876
04:37:27|0.034876
04:37:28|0.034876
04:37:29|0.034876
04:37:30|0.034876
04:37:31|0.034876
04:37:32|0.03487
04:37:34|0.03487
04:37:34|0.03487
04:37:36|0.03487
04:37:37|0.03487
04:37:37|0.034854
04:37:38|0.034854
04:37:39|0.034854
04:37:40|0.034854
04:37:41|0.034854
04:37:43|0.03485
04:37:44|0.03485
04:37:45|0.03484
04:37:46|0.03484
04:37:46|0.03484
04:37:47|0.03484
04:37:48|0.03484
04:37:49|0.034838
04:37:51|0.03483
04:37:51|0.03483
04:37:52|0.034826
04:37:54|0.034826
04:37:54|0.03483
04:37:55|0.03483
04:37:56|0.03482
04:37:57|0.03482
04:37:59|0.034821
04:38:00|0.034821
04:38:01|0.034821
04:38:01|0.034821
04:38:02|0.034821
04:38:04|0.034821
04:38:05|0.034821
04:38:06|0.034823
04:38:07|0.034823
04:38:08|0.034823
04:38:10|0.034822
04:38:10|0.034822
04:38:12|0.034822
04:38:13|0.034822
04:38:13|0.0348
04:38:15|0.034802
04:38:16|0.034802
04:38:17|0.034802
04:38:18|0.0348
04:38:19|0.034788
04:38:21|0.03475
04:38:22|0.03476
04:38:23|0.03476
04:38:24|0.03476
04:38:25|0.034766
04:38:26|0.034764
04:38:27|0.034764
04:38:28|0.034764
04:38:29|0.034762
04:38:30|0.034762
04:38:31|0.034762
04:38:32|0.034763
04:38:33|0.034763
04:38:34|0.034767
04:38:35|0.034767
04:38:36|0.034766
04:38:37|0.034766
04:38:38|0.034766
04:38:39|0.034771
04:38:40|0.034771
04:38:42|0.034759
04:38:43|0.034759
04:38:43|0.034762
04:38:44|0.034762
04:38:45|0.034762
04:38:47|0.034762
04:38:47|0.034762
04:38:49|0.034762
04:38:49|0.034758
04:38:50|0.034753
04:38:51|0.034753
04:38:53|0.034748
04:38:54|0.034746
04:38:55|0.034749
04:38:56|0.034752
04:38:56|0.03476
04:38:58|0.03476
04:38:59|0.03476
04:38:59|0.03476
04:39:01|0.03476
04:39:02|0.03476
04:39:04|0.034757
04:39:05|0.03476
04:39:05|0.03476
04:39:06|0.03476
04:39:09|0.034779
04:39:09|0.034779
04:39:11|0.03478
04:39:11|0.03478
04:39:13|0.03478
04:39:14|0.03478
04:39:15|0.03478
04:39:16|0.03478
04:39:17|0.03478
04:39:18|0.0348
04:39:20|0.034794
04:39:21|0.034793
04:39:21|0.034793
04:39:22|0.034793
04:39:23|0.034793
04:39:25|0.034793
04:39:26|0.034793
04:39:27|0.034793
04:39:28|0.0348
04:39:28|0.034805
04:39:29|0.034805
04:39:31|0.034805
04:39:32|0.034805
04:39:33|0.034801
04:39:34|0.034803
04:39:35|0.034798
04:39:36|0.034798
04:39:37|0.034798
04:39:38|0.034798
04:39:39|0.034802
04:39:40|0.034807
04:39:41|0.034807
04:39:42|0.034802
04:39:43|0.034802
04:39:44|0.034796
04:39:45|0.034796
04:39:46|0.034796
04:39:47|0.034796
04:39:48|0.034796
04:39:49|0.034796
04:39:50|0.034796
04:39:51|0.03481
04:39:52|0.034814
04:39:54|0.034814
04:39:55|0.03481
04:39:55|0.03481
04:39:56|0.03481
04:39:57|0.03481
04:39:58|0.03481
04:39:59|0.03481
04:40:01|0.03481
04:40:01|0.034808
04:40:02|0.034808
04:40:03|0.034808
04:40:05|0.034808
04:40:06|0.034812
04:40:07|0.034812
04:40:09|0.034812
04:40:10|0.034812
04:40:11|0.034812
04:40:12|0.034804
04:40:12|0.034798
04:40:13|0.034798
04:40:14|0.034798
04:40:15|0.034798
04:40:16|0.034798
04:40:18|0.034798
04:40:19|0.034786
04:40:20|0.034786
04:40:20|0.034765
04:40:22|0.034763
04:40:23|0.034758
04:40:24|0.034758
04:40:25|0.034758
04:40:26|0.034758
04:40:27|0.034758
04:40:28|0.034758
04:40:30|0.034758
04:40:30|0.034758
04:40:32|0.034758
04:40:33|0.034766
04:40:33|0.034766
04:40:35|0.034772
04:40:36|0.034768
04:40:37|0.034768
04:40:39|0.034768
04:40:39|0.034768
04:40:40|0.034768
04:40:41|0.034762
04:40:42|0.034766
04:40:44|0.034766
04:40:45|0.034746
04:40:45|0.034746
04:40:46|0.034742
04:40:48|0.034739
04:40:49|0.034732
04:40:49|0.034729
04:40:51|0.034734
04:40:51|0.034734
04:40:53|0.034734
04:40:54|0.034734
04:40:55|0.034743
04:40:55|0.034744
04:40:56|0.03475
04:40:58|0.03475
04:40:58|0.03475
04:40:59|0.03475
04:41:01|0.03475
04:41:02|0.03475
04:41:03|0.03475
04:41:04|0.034745
04:41:05|0.034738
04:41:06|0.034742
04:41:07|0.034736
04:41:09|0.034736
04:41:10|0.03474
04:41:11|0.03474
04:41:13|0.03474
04:41:14|0.03474
04:41:15|0.03474
04:41:16|0.03474
04:41:17|0.034732
04:41:18|0.034732
04:41:19|0.034732
04:41:20|0.034732
04:41:21|0.034732
04:41:22|0.034723
04:41:24|0.034723
04:41:25|0.034728
04:41:26|0.034728
04:41:27|0.034728
04:41:28|0.034728
04:41:29|0.034732
04:41:30|0.034729
04:41:31|0.034742
04:41:32|0.034743
04:41:33|0.034743
04:41:34|0.034765
04:41:35|0.034768
04:41:36|0.034784
04:41:37|0.03479
04:41:38|0.03479
04:41:39|0.03479
04:41:40|0.034808
04:41:41|0.034798
04:41:42|0.034788
04:41:43|0.034788
04:41:44|0.03478
04:41:46|0.034785
04:41:46|0.034785
04:41:47|0.034785
04:41:48|0.034785
04:41:49|0.034782
04:41:50|0.034778
04:41:51|0.034776
04:41:52|0.034775
04:41:53|0.034764
04:41:55|0.034764
04:41:55|0.034764
04:41:57|0.034764
04:41:57|0.034764
04:41:58|0.034766
04:41:59|0.034766
04:42:00|0.034766
04:42:02|0.03476
04:42:02|0.034747
04:42:03|0.034744
04:42:04|0.03474
04:42:05|0.034729
04:42:06|0.034738
04:42:08|0.034738
04:42:09|0.034726
04:42:10|0.034726
04:42:12|0.034726
04:42:12|0.034726
04:42:14|0.034731
04:42:14|0.034742
04:42:15|0.034738
04:42:16|0.034738
04:42:19|0.034715
04:42:19|0.034715
04:42:21|0.034715
04:42:21|0.034715
04:42:23|0.034736
04:42:23|0.03473
04:42:24|0.03473
04:42:25|0.03473
04:42:26|0.03473
04:42:27|0.03473
04:42:28|0.03473
04:42:30|0.03473
04:42:30|0.03473
04:42:32|0.03473
04:42:33|0.03473
04:42:33|0.03473
04:42:34|0.03473
04:42:36|0.03473
04:42:37|0.03473
04:42:37|0.03473
04:42:38|0.03473
04:42:40|0.03473
04:42:41|0.034741
04:42:42|0.034741
04:42:42|0.034741
04:42:43|0.034741
04:42:45|0.034741
04:42:46|0.034741
04:42:47|0.034741
04:42:48|0.034741
04:42:49|0.034741
04:42:50|0.034741
04:42:51|0.034741
04:42:52|0.034741
04:42:53|0.034749
04:42:54|0.034749
04:42:55|0.034746
04:42:56|0.034746
04:42:57|0.034746
04:42:58|0.034746
04:42:59|0.034746
04:43:00|0.034746
04:43:01|0.034746
04:43:02|0.034746
04:43:03|0.034746
04:43:04|0.034746
04:43:05|0.034746
04:43:06|0.034746
04:43:07|0.034746
04:43:09|0.034746
04:43:10|0.034746
04:43:11|0.034746
04:43:12|0.034746
04:43:14|0.034746
04:43:15|0.034748
04:43:15|0.034744
04:43:16|0.034744
04:43:17|0.034744
04:43:18|0.034744
04:43:19|0.034744
04:43:20|0.034744
04:43:22|0.034744
04:43:23|0.034744
04:43:23|0.034727
04:43:24|0.034727
04:43:26|0.034727
04:43:26|0.034727
04:43:27|0.034727
04:43:28|0.034727
04:43:29|0.034722
04:43:31|0.034722
04:43:32|0.034722
04:43:33|0.034722
04:43:34|0.034722
04:43:34|0.034722
04:43:36|0.034722
04:43:36|0.034722
04:43:38|0.034722
04:43:39|0.034754
04:43:39|0.034751
04:43:41|0.034754
04:43:41|0.034748
04:43:43|0.034748
04:43:44|0.034748
04:43:45|0.034748
04:43:46|0.034748
04:43:47|0.034748
04:43:49|0.034769
04:43:49|0.034742
04:43:50|0.034742
04:43:51|0.034742
04:43:52|0.034743
04:43:53|0.034743
04:43:54|0.034743
04:43:56|0.034742
04:43:56|0.034742
04:43:57|0.034739
04:43:58|0.034739
04:44:00|0.034739
04:44:00|0.034739
04:44:02|0.034739
04:44:03|0.034739
04:44:03|0.034739
04:44:04|0.034739
04:44:06|0.034739
04:44:06|0.034739
04:44:07|0.034739
04:44:08|0.034739
04:44:09|0.034739
04:44:11|0.034739
04:44:11|0.034734
04:44:13|0.034734
04:44:14|0.034723
04:44:16|0.034723
04:44:16|0.034723
04:44:17|0.034739
04:44:18|0.034739
04:44:19|0.034739
04:44:20|0.034739
04:44:22|0.034739
04:44:23|0.03473
04:44:23|0.03473
04:44:24|0.03473
04:44:26|0.03473
04:44:26|0.03473
04:44:28|0.03473
04:44:29|0.03473
04:44:29|0.03473
04:44:30|0.03473
04:44:31|0.03475
04:44:33|0.034758
04:44:34|0.034744
04:44:35|0.034738
04:44:36|0.034738
04:44:37|0.034738
04:44:38|0.034738
04:44:39|0.034738
04:44:40|0.034738
04:44:41|0.034738
04:44:42|0.034745
04:44:44|0.034745
04:44:44|0.034745
04:44:46|0.034745
04:44:47|0.034745
04:44:48|0.034745
04:44:49|0.034745
04:44:50|0.034745
04:44:50|0.034745
04:44:52|0.034745
04:44:53|0.034745
04:44:53|0.034745
04:44:55|0.034745
04:44:56|0.034745
04:44:57|0.034756
04:44:58|0.034756
04:44:59|0.03476
04:45:00|0.034763
04:45:01|0.034763
04:45:02|0.034763
04:45:03|0.034763
04:45:04|0.034752
04:45:05|0.03475
04:45:06|0.03475
04:45:07|0.03475
04:45:08|0.03475
04:45:09|0.03475
04:45:10|0.03475
04:45:12|0.03475
04:45:13|0.03475
04:45:14|0.03475
04:45:15|0.03475
04:45:16|0.03475
04:45:18|0.03474
04:45:18|0.03474
04:45:19|0.03474
04:45:20|0.034755
04:45:21|0.034755
04:45:22|0.034751
04:45:24|0.034751
04:45:25|0.034751
04:45:25|0.034738
04:45:26|0.034738
04:45:28|0.034738
04:45:28|0.034738
04:45:29|0.034738
04:45:30|0.034738
04:45:31|0.034723
04:45:32|0.03473
04:45:33|0.03473
04:45:35|0.034722
04:45:36|0.034722
04:45:36|0.034727
04:45:37|0.034724
04:45:39|0.034719
04:45:40|0.034721
04:45:41|0.034711
04:45:42|0.034711
04:45:43|0.034716
04:45:44|0.034716
04:45:45|0.034716
04:45:46|0.034716
04:45:47|0.034716
04:45:48|0.034744
04:45:50|0.034755
04:45:51|0.034748
04:45:52|0.034748
04:45:52|0.03475
04:45:53|0.03475
04:45:54|0.03475
04:45:56|0.03475
04:45:56|0.03475
04:45:57|0.03475
04:45:58|0.03475
04:45:59|0.03475
04:46:01|0.03475
04:46:01|0.03475
04:46:03|0.03475
04:46:03|0.034744
04:46:04|0.034744
04:46:06|0.034772
04:46:06|0.034772
04:46:07|0.034772
04:46:09|0.034772
04:46:10|0.034772
04:46:11|0.034772
04:46:13|0.034772
04:46:13|0.034779
04:46:14|0.034779
04:46:16|0.034779
04:46:17|0.034779
04:46:18|0.034779
04:46:19|0.034779
04:46:20|0.0348
04:46:21|0.034783
04:46:22|0.034783
04:46:23|0.034783
04:46:24|0.034783
04:46:25|0.034783
04:46:26|0.034783
04:46:27|0.034783
04:46:28|0.034783
04:46:29|0.034815
04:46:30|0.034815
04:46:31|0.034808
04:46:32|0.034808
04:46:33|0.034808
04:46:34|0.034808
04:46:36|0.03478
04:46:36|0.03478
04:46:37|0.03478
04:46:39|0.03478
04:46:40|0.03478
04:46:40|0.03478
04:46:41|0.03478
04:46:42|0.03478
04:46:44|0.03478
04:46:44|0.034822
04:46:45|0.034822
04:46:46|0.034822
04:46:47|0.034834
04:46:49|0.034834
04:46:50|0.034834
04:46:50|0.034834
04:46:51|0.034834
04:46:52|0.034824
04:46:53|0.034824
04:46:54|0.034824
04:46:55|0.034815
04:46:56|0.034815
04:46:57|0.034812
04:46:58|0.034812
04:46:59|0.034812
04:47:00|0.034812
04:47:01|0.034812
04:47:02|0.034812
04:47:03|0.034796
04:47:04|0.034796
04:47:06|0.034796
04:47:06|0.034796
04:47:07|0.034796
04:47:08|0.034796
04:47:09|0.034796
04:47:11|0.034796
04:47:11|0.034796
04:47:13|0.034796
04:47:14|0.034805
04:47:16|0.034805
04:47:17|0.034805
04:47:17|0.034805
04:47:19|0.034805
04:47:20|0.0348
04:47:21|0.0348
04:47:22|0.034798
04:47:23|0.03479
04:47:24|0.03479
04:47:25|0.03479
04:47:26|0.03479
04:47:27|0.03479
04:47:28|0.03479
04:47:29|0.03479
04:47:30|0.03479
04:47:31|0.03479
04:47:32|0.03479
04:47:33|0.03479
04:47:34|0.03479
04:47:35|0.03479
04:47:36|0.03479
04:47:37|0.03479
04:47:38|0.03479
04:47:39|0.034806
04:47:40|0.034806
04:47:41|0.034806
04:47:42|0.034806
04:47:43|0.034806
04:47:44|0.034802
04:47:45|0.034798
04:47:46|0.034797
04:47:47|0.034797
04:47:48|0.034797
04:47:49|0.034797
04:47:50|0.034797
04:47:51|0.034808
04:47:52|0.034808
04:47:53|0.034808
04:47:54|0.034808
04:47:55|0.034808
04:47:56|0.034787
04:47:57|0.034787
04:47:58|0.034787
04:47:59|0.034787
04:48:00|0.034787
04:48:01|0.034787
04:48:02|0.034787
04:48:03|0.034787
04:48:04|0.034787
04:48:05|0.0348
04:48:06|0.0348
04:48:07|0.0348
04:48:08|0.0348
04:48:09|0.0348
04:48:10|0.0348
04:48:11|0.0348
04:48:12|0.034804
04:48:14|0.034804
04:48:14|0.034804
04:48:16|0.034804
04:48:17|0.034818
04:48:19|0.034818
04:48:20|0.034818
04:48:20|0.034818
04:48:22|0.034818
04:48:23|0.034818
04:48:23|0.034818
04:48:24|0.034818
04:48:26|0.034811
04:48:27|0.034811
04:48:28|0.034812
04:48:29|0.034812
04:48:30|0.034812
04:48:31|0.034812
04:48:32|0.034812
04:48:33|0.034812
04:48:34|0.034812
04:48:35|0.034819
04:48:36|0.034819
04:48:37|0.034819
04:48:38|0.034819
04:48:39|0.034819
04:48:40|0.034819
04:48:41|0.034819
04:48:42|0.034819
04:48:43|0.034819
04:48:44|0.034819
04:48:45|0.034819
04:48:46|0.034819
04:48:47|0.034819
04:48:48|0.034813
04:48:49|0.034804
04:48:50|0.034799
04:48:52|0.034811
04:48:52|0.03481
04:48:53|0.034794
04:48:55|0.03479
04:48:55|0.03479
04:48:56|0.03479
04:48:57|0.034794
04:48:58|0.034794
04:48:59|0.034794
04:49:00|0.034794
04:49:01|0.034794
04:49:02|0.034794
04:49:03|0.034794
04:49:05|0.034827
04:49:05|0.034827
04:49:06|0.034827
04:49:07|0.034827
04:49:08|0.034827
04:49:10|0.034827
04:49:11|0.034827
04:49:11|0.034827
04:49:12|0.034827
04:49:14|0.034827
04:49:16|0.034827
04:49:17|0.034816
04:49:17|0.034816
04:49:19|0.034816
04:49:20|0.034812
04:49:22|0.034812
04:49:23|0.034812
04:49:23|0.034812
04:49:25|0.034812
04:49:25|0.034812
04:49:26|0.0348
04:49:27|0.0348
04:49:28|0.0348
04:49:30|0.0348
04:49:30|0.0348
04:49:31|0.0348
04:49:32|0.034788
04:49:33|0.034788
04:49:35|0.034788
04:49:35|0.034788
04:49:36|0.034788
04:49:37|0.034785
04:49:38|0.034785
04:49:39|0.034785
04:49:40|0.034785
04:49:41|0.034785
04:49:43|0.034785
04:49:44|0.034785
04:49:44|0.034785
04:49:45|0.034809
04:49:46|0.034809
04:49:47|0.034824
04:49:49|0.034829
04:49:50|0.034829
04:49:50|0.034829
04:49:51|0.034829
04:49:53|0.034829
04:49:53|0.034829
04:49:54|0.034829
04:49:56|0.034829
04:49:56|0.034829
04:49:57|0.034829
04:49:59|0.034829
04:50:00|0.034833
04:50:01|0.034833
04:50:02|0.034848
04:50:03|0.034854
04:50:04|0.034854
04:50:05|0.03486
04:50:06|0.03486
04:50:08|0.03486
04:50:08|0.03486
04:50:10|0.03485
04:50:11|0.03485
04:50:12|0.034861
04:50:13|0.034861
04:50:14|0.034861
04:50:15|0.034861
04:50:16|0.034863
04:50:18|0.034863
04:50:19|0.034863
04:50:20|0.034863
04:50:21|0.034863
04:50:22|0.034863
04:50:23|0.034863
04:50:23|0.034863
04:50:25|0.034863
04:50:26|0.034863
04:50:26|0.034863
04:50:28|0.034863
04:50:29|0.034863
04:50:29|0.034863
04:50:30|0.034863
04:50:32|0.034863
04:50:32|0.034856
04:50:33|0.034856
04:50:35|0.034856
04:50:35|0.034856
04:50:37|0.034853
04:50:38|0.034853
04:50:39|0.034853
04:50:40|0.034853
04:50:41|0.034853
04:50:42|0.034872
04:50:43|0.034872
04:50:44|0.034875
04:50:45|0.034875
04:50:46|0.034872
04:50:47|0.034872
04:50:48|0.034864
04:50:49|0.034864
04:50:51|0.034862
04:50:51|0.034856
04:50:52|0.034856
04:50:53|0.034846
04:50:54|0.034846
04:50:55|0.034846
04:50:57|0.034846
04:50:57|0.034846
04:50:58|0.034846
04:50:59|0.034846
04:51:00|0.034846
04:51:01|0.034846
04:51:02|0.034846
04:51:03|0.034834
04:51:04|0.034819
04:51:05|0.034816
04:51:06|0.034816
04:51:08|0.03482
04:51:08|0.03482
04:51:10|0.03482
04:51:10|0.034819
04:51:11|0.034819
04:51:13|0.034822
04:51:14|0.034822
04:51:15|0.034809
04:51:16|0.034809
04:51:18|0.034808
04:51:19|0.034808
04:51:20|0.034808
04:51:21|0.034808
04:51:22|0.034808
04:51:23|0.034808
04:51:24|0.034811
04:51:25|0.034811
04:51:27|0.034806
04:51:27|0.034806
04:51:28|0.034806
04:51:30|0.034806
04:51:30|0.034806
04:51:31|0.034806
04:51:32|0.034806
04:51:34|0.034806
04:51:35|0.034806
04:51:35|0.034806
04:51:36|0.034794
04:51:38|0.03478
04:51:38|0.03478
04:51:40|0.034774
04:51:40|0.034774
04:51:42|0.034758
04:51:42|0.034758
04:51:44|0.034758
04:51:45|0.034758
04:51:46|0.034758
04:51:47|0.034758
04:51:48|0.034758
04:51:49|0.034758
04:51:49|0.034759
04:51:51|0.034759
04:51:51|0.034759
04:51:53|0.034759
04:51:54|0.034771
04:51:55|0.034771
04:51:56|0.034771
04:51:57|0.034771
04:51:58|0.034771
04:51:59|0.034771
04:52:00|0.034771
04:52:01|0.034771
04:52:02|0.034771
04:52:03|0.034771
04:52:04|0.034771
04:52:05|0.034754
04:52:06|0.034754
04:52:07|0.034754
04:52:08|0.034774
04:52:10|0.034774
04:52:10|0.034774
04:52:11|0.034767
04:52:12|0.034767
04:52:13|0.034767
04:52:14|0.034768
04:52:16|0.034768
04:52:16|0.034768
04:52:18|0.034762
04:52:20|0.034775
04:52:20|0.034775
04:52:22|0.034775
04:52:23|0.034775
04:52:24|0.034775
04:52:25|0.034775
04:52:26|0.034806
04:52:26|0.034806
04:52:28|0.034806
04:52:29|0.034806
04:52:30|0.034806
04:52:31|0.034806
04:52:32|0.034806
04:52:32|0.034802
04:52:34|0.034798
04:52:35|0.034798
04:52:35|0.034798
04:52:37|0.034798
04:52:38|0.034798
04:52:39|0.034798
04:52:40|0.034798
04:52:41|0.034798
04:52:42|0.034798
04:52:43|0.034798
04:52:44|0.034798
04:52:46|0.034811
04:52:47|0.034792
04:52:47|0.034792
04:52:48|0.034785
04:52:50|0.034785
04:52:50|0.034785
04:52:52|0.034789
04:52:52|0.034789
04:52:53|0.03479
04:52:54|0.03479
04:52:55|0.03479
04:52:57|0.03479
04:52:57|0.03479
04:52:58|0.03479
04:53:00|0.03479
04:53:01|0.034769
04:53:02|0.034769
04:53:03|0.034789
04:53:04|0.034782
04:53:05|0.034768
04:53:06|0.034772
04:53:07|0.03476
04:53:08|0.03476
04:53:09|0.034756
04:53:10|0.034756
04:53:11|0.034748
04:53:12|0.034735
04:53:13|0.034735
04:53:14|0.034735
04:53:15|0.034735
04:53:16|0.034752
04:53:17|0.034748
04:53:18|0.034748
04:53:20|0.034748
04:53:20|0.034748
04:53:22|0.034748
04:53:22|0.034758
04:53:24|0.034758
04:53:25|0.034758
04:53:25|0.034772
04:53:27|0.034772
04:53:28|0.034763
04:53:29|0.034766
04:53:30|0.034754
04:53:31|0.034754
04:53:32|0.034754
04:53:33|0.034754
04:53:34|0.034754
04:53:35|0.034754
04:53:36|0.03474
04:53:37|0.034723
04:53:38|0.034723
04:53:39|0.034723
04:53:41|0.034723
04:53:42|0.03473
04:53:43|0.034723
04:53:44|0.034723
04:53:45|0.034723
04:53:46|0.034723
04:53:47|0.034723
04:53:48|0.034735
04:53:49|0.034735
04:53:50|0.034741
04:53:51|0.034741
04:53:52|0.034741
04:53:53|0.034752
04:53:54|0.034752
04:53:55|0.034752
04:53:56|0.034752
04:53:57|0.034752
04:53:58|0.034763
04:53:59|0.034758
04:54:00|0.034758
04:54:01|0.034758
04:54:02|0.034759
04:54:03|0.034762
04:54:04|0.034762
04:54:05|0.034762
04:54:06|0.034762
04:54:07|0.034762
04:54:08|0.034762
04:54:09|0.034762
04:54:10|0.034762
04:54:11|0.034762
04:54:12|0.034762
04:54:13|0.034762
04:54:14|0.03473
04:54:15|0.03473
04:54:16|0.034764
04:54:17|0.034767
04:54:18|0.034765
04:54:19|0.034765
04:54:20|0.034765
04:54:21|0.034765
04:54:22|0.034765
04:54:23|0.034765
04:54:24|0.034765
04:54:25|0.034765
04:54:26|0.034765
04:54:27|0.03476
04:54:28|0.034758
04:54:29|0.034748
04:54:30|0.034738
04:54:32|0.034738
04:54:33|0.034728
04:54:34|0.034728
04:54:35|0.034728
04:54:36|0.034728
04:54:37|0.034728
04:54:39|0.034728
04:54:40|0.034728
04:54:41|0.034728
04:54:42|0.034728
04:54:45|0.034728
04:54:45|0.034728
04:54:46|0.034728
04:54:47|0.034728
04:54:48|0.034728
04:54:49|0.034728
04:54:51|0.034728
04:54:51|0.034759
04:54:53|0.034759
04:54:54|0.034759
04:54:55|0.034759
04:54:56|0.034756
04:54:57|0.034756
04:54:58|0.034756
04:55:00|0.034756
04:55:00|0.034756
04:55:01|0.034756
04:55:02|0.034756
04:55:03|0.03474
04:55:05|0.03474
04:55:05|0.03474
04:55:06|0.03474
04:55:07|0.03474
04:55:08|0.034755
04:55:10|0.034755
04:55:10|0.034755
04:55:11|0.034755
04:55:12|0.034737
04:55:13|0.034737
04:55:14|0.034758
04:55:15|0.034758
04:55:17|0.034752
04:55:17|0.034751
04:55:18|0.034751
04:55:19|0.034751
04:55:21|0.034758
04:55:22|0.034758
04:55:22|0.034746
04:55:23|0.034746
04:55:25|0.034742
04:55:26|0.034737
04:55:27|0.034731
04:55:28|0.03473
04:55:29|0.034729
04:55:29|0.034729
04:55:31|0.034729
04:55:33|0.034729
04:55:33|0.034729
04:55:34|0.034725
04:55:35|0.034725
04:55:37|0.034717
04:55:38|0.03472
04:55:38|0.03472
04:55:39|0.034712
04:55:41|0.034712
04:55:41|0.034695
04:55:43|0.034695
04:55:44|0.034692
04:55:45|0.034697
04:55:46|0.034697
04:55:47|0.034697
04:55:48|0.034697
04:55:48|0.034697
04:55:49|0.034697
04:55:51|0.034697
04:55:52|0.034687
04:55:54|0.034699
04:55:54|0.03469
04:55:56|0.03469
04:55:56|0.03471
04:55:57|0.034699
04:55:58|0.034713
04:55:59|0.034713
04:56:00|0.034713
04:56:01|0.034713
04:56:02|0.034713
04:56:03|0.034713
04:56:04|0.034744
04:56:05|0.034753
04:56:06|0.034753
04:56:07|0.034753
04:56:09|0.034753
04:56:10|0.034753
04:56:11|0.034753
04:56:12|0.034753
04:56:12|0.034753
04:56:14|0.034753
04:56:15|0.034753
04:56:15|0.034753
04:56:16|0.034762
04:56:17|0.034748
04:56:18|0.034754
04:56:19|0.034754
04:56:21|0.034754
04:56:21|0.034754
04:56:22|0.034754
04:56:24|0.034754
04:56:24|0.034754
04:56:25|0.034754
04:56:26|0.034754
04:56:27|0.034754
04:56:29|0.034754
04:56:30|0.034771
04:56:31|0.034771
04:56:32|0.034771
04:56:33|0.034771
04:56:34|0.034771
04:56:34|0.034771
04:56:36|0.034771
04:56:37|0.034771
04:56:38|0.034771
04:56:39|0.034771
04:56:40|0.034771
04:56:41|0.034791
04:56:43|0.034783
04:56:43|0.034783
04:56:44|0.034783
04:56:45|0.034783
04:56:47|0.034783
04:56:48|0.034797
04:56:49|0.034797
04:56:50|0.034797
04:56:51|0.034797
04:56:52|0.034797
04:56:53|0.034792
04:56:54|0.034792
04:56:55|0.034792
04:56:56|0.034792
04:56:57|0.034792
04:56:58|0.034792
04:56:59|0.034792
04:57:00|0.034792
04:57:01|0.034798
04:57:02|0.0348
04:57:03|0.034798
04:57:04|0.034792
04:57:05|0.034792
04:57:06|0.034792
04:57:07|0.034792
04:57:08|0.034792
04:57:09|0.034792
04:57:10|0.034792
04:57:11|0.034792
04:57:12|0.034792
04:57:13|0.034792
04:57:15|0.034787
04:57:15|0.034775
04:57:16|0.034774
04:57:17|0.034773
04:57:18|0.034773
04:57:19|0.034773
04:57:20|0.034773
04:57:21|0.034773
04:57:23|0.034773
04:57:24|0.034773
04:57:26|0.034778
04:57:26|0.03477
04:57:27|0.03477
04:57:28|0.03477
04:57:30|0.03477
04:57:31|0.03477
04:57:33|0.03477
04:57:34|0.03477
04:57:35|0.03477
04:57:35|0.03477
04:57:37|0.03477
04:57:38|0.03477
04:57:39|0.03477
04:57:39|0.03477
04:57:41|0.03477
04:57:42|0.034782
04:57:43|0.034776
04:57:44|0.034776
04:57:45|0.034776
04:57:46|0.034776
04:57:48|0.034776
04:57:49|0.034768
04:57:49|0.034768
04:57:50|0.034768
04:57:52|0.034768
04:57:53|0.034768
04:57:54|0.034768
04:57:54|0.034768
04:57:56|0.034768
04:57:57|0.034768
04:57:59|0.034768
04:57:59|0.034768
04:58:00|0.034768
04:58:01|0.034768
04:58:02|0.034768
04:58:04|0.034768
04:58:05|0.034768
04:58:06|0.034778
04:58:07|0.034778
04:58:08|0.034776
04:58:09|0.034776
04:58:10|0.034776
04:58:11|0.034772
04:58:12|0.034772
04:58:13|0.034772
04:58:14|0.034772
04:58:15|0.034772
04:58:16|0.034772
04:58:17|0.034767
04:58:18|0.034767
04:58:19|0.034767
04:58:20|0.034767
04:58:21|0.034767
04:58:22|0.034767
04:58:23|0.034767
04:58:25|0.034767
04:58:26|0.034767
04:58:28|0.034767
04:58:28|0.034767
04:58:30|0.034778
04:58:31|0.034778
04:58:32|0.034778
04:58:33|0.034778
04:58:34|0.034778
04:58:36|0.034778
04:58:36|0.034778
04:58:37|0.034793
04:58:39|0.034793
04:58:40|0.034793
04:58:41|0.034793
04:58:41|0.034793
04:58:42|0.034793
04:58:43|0.034793
04:58:44|0.034793
04:58:46|0.034793
04:58:47|0.034793
04:58:48|0.034793
04:58:49|0.034793
04:58:50|0.034793
04:58:51|0.034793
04:58:52|0.034793
04:58:53|0.034793
04:58:54|0.034802
04:58:55|0.034802
04:58:56|0.03479
04:58:57|0.034798
04:58:58|0.034789
04:58:59|0.03479
04:59:00|0.03479
04:59:01|0.03479
04:59:29|0.03479
04:59:30|0.03481
04:59:30|0.03481
04:59:32|0.034827
04:59:33|0.034827
04:59:34|0.034827
04:59:36|0.034827
04:59:37|0.034827
04:59:37|0.034827
04:59:39|0.034827
04:59:40|0.034827
04:59:42|0.034827
04:59:43|0.034827
04:59:44|0.034831
04:59:44|0.034831
04:59:46|0.034831
04:59:47|0.034831
04:59:48|0.034831
04:59:48|0.034831
04:59:49|0.034831
04:59:51|0.034831
04:59:51|0.03483
04:59:53|0.034841
04:59:54|0.034841
04:59:55|0.034841
04:59:56|0.034836
04:59:57|0.034836
04:59:59|0.034836
04:59:59|0.034836
05:00:00|0.034836
05:00:01|0.034836
05:00:02|0.034836
05:00:04|0.034836
05:00:05|0.034836
05:00:06|0.034836
05:00:07|0.034836
05:00:08|0.034839
05:00:11|0.034839
05:00:11|0.034838
05:00:12|0.034814
05:00:13|0.034814
05:00:14|0.034814
05:00:15|0.034814
05:00:16|0.034837
05:00:17|0.034837
05:00:18|0.034837
05:00:19|0.034837
05:00:20|0.034837
05:00:21|0.034841
05:00:22|0.034841
05:00:23|0.034841
05:00:24|0.034841
05:00:25|0.034841
05:00:27|0.034841
05:00:28|0.034856
05:00:29|0.034856
05:00:30|0.034856
05:00:31|0.034856
05:00:31|0.034856
05:00:33|0.034856
05:00:34|0.034856
05:00:34|0.034856
05:00:36|0.034856
05:00:36|0.034856
05:00:37|0.034867
05:00:38|0.034867
05:00:39|0.034875
05:00:40|0.034875
05:00:42|0.034873
05:00:42|0.03487
05:00:44|0.034865
05:00:44|0.034865
05:00:45|0.034863
05:00:47|0.034847
05:00:48|0.034832
05:00:49|0.034827
05:00:50|0.034822
05:00:51|0.034822
05:00:53|0.034822
05:00:53|0.034819
05:00:54|0.034819
05:00:56|0.034822
05:00:57|0.034822
05:00:57|0.034822
05:00:58|0.034822
05:00:59|0.034822
05:01:00|0.034822
05:01:01|0.03483
05:01:03|0.034822
05:01:04|0.034826
05:01:04|0.034812
05:01:06|0.034804
05:01:06|0.034797
05:01:07|0.034797
05:01:09|0.034797
05:01:10|0.034797
05:01:11|0.034784
05:01:12|0.034784
05:01:13|0.034784
05:01:14|0.034784
05:01:15|0.034786
05:01:16|0.034764
05:01:17|0.034764
05:01:18|0.03476
05:01:20|0.03476
05:01:21|0.03476
05:01:21|0.03476
05:01:23|0.03476
05:01:24|0.034765
05:01:24|0.034765
05:01:26|0.034765
05:01:28|0.034765
05:01:29|0.034765
05:01:30|0.034761
05:01:31|0.034761
05:01:32|0.034761
05:01:33|0.034761
05:01:34|0.034761
05:01:35|0.034751
05:01:36|0.034737
05:01:38|0.03472
05:01:38|0.03472
05:01:40|0.034719
05:01:40|0.034719
05:01:41|0.034719
05:01:42|0.034719
05:01:44|0.034719
05:01:44|0.034719
05:01:45|0.034719
05:01:47|0.03472
05:01:47|0.03472
05:01:49|0.03472
05:01:49|0.034671
05:01:50|0.034704
05:01:51|0.034709
05:01:53|0.034709
05:01:54|0.034709
05:01:55|0.034709
05:01:56|0.034709
05:01:57|0.034709
05:01:58|0.034709
05:01:59|0.034709
05:02:00|0.034709
05:02:01|0.034709
05:02:02|0.034709
05:02:03|0.034716
05:02:04|0.034707
05:02:05|0.034707
05:02:07|0.034707
05:02:07|0.03472
05:02:09|0.03472
05:02:09|0.03472
05:02:11|0.03472
05:02:11|0.03472
05:02:12|0.03472
05:02:13|0.034739
05:02:14|0.034739
05:02:15|0.034744
05:02:16|0.034753
05:02:17|0.034764
05:02:19|0.034764
05:02:20|0.034764
05:02:21|0.034764
05:02:22|0.034764
05:02:23|0.034764
05:02:24|0.034764
05:02:25|0.034764
05:02:26|0.034764
05:02:27|0.034768
05:02:28|0.034765
05:02:29|0.034765
05:02:31|0.034765
05:02:32|0.034758
05:02:33|0.034758
05:02:34|0.034758
05:02:35|0.034758
05:02:36|0.034758
05:02:37|0.03476
05:02:38|0.034748
05:02:40|0.034704
05:02:40|0.034704
05:02:41|0.034704
05:02:43|0.034726
05:02:44|0.034722
05:02:44|0.034722
05:02:46|0.034722
05:02:47|0.034722
05:02:48|0.034722
05:02:49|0.034722
05:02:50|0.034722
05:02:51|0.034722
05:02:52|0.034722
05:02:53|0.034701
05:02:54|0.034701
05:02:55|0.034701
05:02:56|0.034701
05:02:57|0.034701
05:02:58|0.034701
05:02:59|0.034701
05:03:00|0.034701
05:03:01|0.034701
05:03:02|0.034701
05:03:03|0.034731
05:03:05|0.034728
05:03:06|0.034716
05:03:06|0.034716
05:03:07|0.034716
05:03:09|0.034716
05:03:10|0.034716
05:03:11|0.034716
05:03:12|0.034716
05:03:13|0.034716
05:03:14|0.034716
05:03:15|0.034716
05:03:16|0.034716
05:03:17|0.034716
05:03:18|0.034716
05:03:19|0.034716
05:03:20|0.034716
05:03:21|0.034716
05:03:22|0.034716
05:03:23|0.034714
05:03:24|0.034689
05:03:25|0.034689
05:03:26|0.034691
05:03:27|0.034691
05:03:28|0.034683
05:03:29|0.034691
05:03:30|0.034691
05:03:31|0.034691
05:03:32|0.034691
05:03:33|0.034691
05:03:34|0.034691
05:03:35|0.034691
05:03:36|0.034691
05:03:37|0.034691
05:03:38|0.034702
05:03:39|0.034702
05:03:40|0.034702
05:03:41|0.034702
05:03:42|0.034703
05:03:43|0.034714
05:03:44|0.034714
05:03:45|0.034714
05:03:46|0.034714
05:03:47|0.034714
05:03:49|0.034723
05:03:49|0.034723
05:03:50|0.034723
05:03:51|0.034723
05:03:53|0.034723
05:03:55|0.034723
05:03:55|0.034723
05:03:56|0.034723
05:03:57|0.034723
05:03:58|0.034723
05:03:59|0.034723
05:04:01|0.034724
05:04:01|0.034724
05:04:03|0.034724
05:04:03|0.03472
05:04:04|0.034712
05:04:05|0.034712
05:04:06|0.034712
05:04:07|0.034712
05:04:09|0.034712
05:04:09|0.034712
05:04:10|0.034712
05:04:11|0.03471
05:04:12|0.03471
05:04:13|0.03471
05:04:16|0.03471
05:04:18|0.03471
05:04:18|0.034709
05:04:19|0.034702
05:04:20|0.034702
05:04:22|0.034702
05:04:22|0.034702
05:04:23|0.034702
05:04:24|0.034702
05:04:25|0.034702
05:04:26|0.034723
05:04:27|0.034733
05:04:28|0.034733
05:04:30|0.034744
05:04:31|0.034744
05:04:32|0.034744
05:04:34|0.034744
05:04:35|0.034744
05:04:37|0.034744
05:04:37|0.034744
05:04:39|0.034744
05:04:39|0.034744
05:04:40|0.034744
05:04:42|0.034744
05:04:43|0.034744
05:04:44|0.034744
05:04:44|0.034744
05:04:45|0.034744
05:04:46|0.034744
05:04:48|0.034764
05:04:48|0.034764
05:04:49|0.034764
05:04:50|0.034764
05:04:51|0.034778
05:04:53|0.034778
05:04:54|0.034778
05:04:55|0.034778
05:04:56|0.034778
05:04:57|0.034778
05:04:58|0.034778
05:04:59|0.034777
05:05:00|0.034777
05:05:01|0.034779
05:05:02|0.034779
05:05:03|0.034779
05:05:04|0.03479
05:05:05|0.03479
05:05:06|0.03479
05:05:07|0.03479
05:05:09|0.03479
05:05:09|0.03479
05:05:10|0.034851
05:05:11|0.034846
05:05:12|0.034846
05:05:13|0.034846
05:05:14|0.034846
05:05:16|0.034846
05:05:16|0.034846
05:05:18|0.03484
05:05:18|0.03484
05:05:19|0.03484
05:05:21|0.03484
05:05:22|0.03484
05:05:22|0.03484
05:05:24|0.03484
05:05:24|0.03484
05:05:25|0.03484
05:05:26|0.03484
05:05:27|0.034857
05:05:28|0.034857
05:05:29|0.034857
05:05:31|0.034857
05:05:33|0.034857
05:05:34|0.034857
05:05:35|0.034857
05:05:36|0.034857
05:05:37|0.034857
05:05:38|0.034872
05:05:39|0.034872
05:05:40|0.034872
05:05:41|0.034876
05:05:42|0.034876
05:05:43|0.034886
05:05:44|0.034886
05:05:45|0.034886
05:05:46|0.034886
05:05:48|0.034886
05:05:48|0.034888
05:05:49|0.034888
05:05:51|0.034888
05:05:51|0.034888
05:05:53|0.034888
05:05:53|0.034888
05:05:54|0.034888
05:05:56|0.034888
05:05:56|0.034888
05:05:57|0.034888
05:05:59|0.034888
05:05:59|0.034889
05:06:01|0.034885
05:06:01|0.034885
05:06:02|0.034885
05:06:04|0.034885
05:06:05|0.034909
05:06:06|0.034909
05:06:07|0.034936
05:06:08|0.034936
05:06:09|0.034955
05:06:10|0.034948
05:06:11|0.034955
05:06:12|0.034955
05:06:13|0.034955
05:06:14|0.034955
05:06:15|0.034949
05:06:16|0.034949
05:06:17|0.034949
05:06:18|0.034948
05:06:19|0.034948
05:06:20|0.034948
05:06:21|0.034951
05:06:22|0.034944
05:06:23|0.034936
05:06:24|0.034936
05:06:25|0.034932
05:06:26|0.034932
05:06:27|0.034932
05:06:28|0.034932
05:06:29|0.034932
05:06:30|0.034932
05:06:31|0.034932
05:06:32|0.034932
05:06:33|0.034932
05:06:34|0.034932
05:06:35|0.034955
05:06:36|0.034955
05:06:37|0.034944
05:06:38|0.034938
05:06:39|0.034935
05:06:40|0.03493
05:06:41|0.034936
05:06:43|0.034936
05:06:44|0.034936
05:06:44|0.034936
05:06:45|0.034936
05:06:46|0.034939
05:06:47|0.034939
05:06:49|0.034939
05:06:50|0.034951
05:06:51|0.034951
05:06:52|0.034951
05:06:52|0.034967
05:06:54|0.034967
05:06:54|0.034967
05:06:55|0.034967
05:06:57|0.034967
05:06:58|0.034967
05:06:59|0.034967
05:07:00|0.034966
05:07:01|0.034975
05:07:02|0.034975
05:07:03|0.034987
05:07:04|0.034987
05:07:06|0.034987
05:07:06|0.034987
05:07:07|0.035006
05:07:09|0.035
05:07:09|0.035
05:07:10|0.035006
05:07:11|0.035006
05:07:13|0.035006
05:07:13|0.035006
05:07:15|0.034991
05:07:15|0.034997
05:07:16|0.034997
05:07:17|0.034997
05:07:18|0.034997
05:07:19|0.034997
05:07:20|0.034997
05:07:22|0.034997
05:07:22|0.034997
05:07:23|0.034997
05:07:25|0.034997
05:07:25|0.034997
05:07:27|0.034997
05:07:28|0.035
05:07:29|0.034997
05:07:30|0.034997
05:07:31|0.034997
05:07:32|0.034997
05:07:34|0.034997
05:07:34|0.034997
05:07:36|0.035004
05:07:36|0.035004
05:07:38|0.035004
05:07:39|0.035004
05:07:40|0.034995
05:07:41|0.034998
05:07:43|0.034998
05:07:43|0.034982
05:07:44|0.034982
05:07:45|0.034984
05:07:46|0.034984
05:07:48|0.034982
05:07:48|0.034982
05:07:49|0.034982
05:07:50|0.03498
05:07:51|0.03498
05:07:52|0.034972
05:07:54|0.034972
05:07:55|0.034972
05:07:55|0.034972
05:07:57|0.034972
05:07:57|0.034972
05:07:58|0.034972
05:07:59|0.034972
05:08:01|0.034972
05:08:01|0.034972
05:08:02|0.034972
05:08:04|0.034972
05:08:04|0.034972
05:08:06|0.035012
05:08:06|0.035012
05:08:07|0.035012
05:08:08|0.035033
05:08:10|0.035042
05:08:10|0.035042
05:08:12|0.035042
05:08:12|0.035042
05:08:14|0.035042
05:08:14|0.035042
05:08:16|0.03503
05:08:17|0.03503
05:08:17|0.03503
05:08:19|0.03503
05:08:19|0.03503
05:08:21|0.03503
05:08:22|0.035029
05:08:23|0.035047
05:08:24|0.035047
05:08:25|0.035051
05:08:26|0.035051
05:08:27|0.035051
05:08:28|0.035044
05:08:29|0.035027
05:08:30|0.035027
05:08:31|0.035027
05:08:32|0.035027
05:08:33|0.035027
05:08:34|0.035061
05:08:35|0.035061
05:08:36|0.035061
05:08:37|0.035061
05:08:38|0.035061
05:08:40|0.035061
05:08:40|0.035046
05:08:41|0.035041
05:08:43|0.035036
05:08:43|0.035036
05:08:44|0.035036
05:08:45|0.035036
05:08:46|0.035036
05:08:47|0.035028
05:08:49|0.035028
05:08:49|0.035028
05:08:50|0.035047
05:08:52|0.035051
05:08:52|0.035051
05:08:54|0.035051
05:08:55|0.035051
05:08:56|0.035051
05:08:57|0.035051
05:08:57|0.035064
05:08:58|0.035064
05:09:00|0.035064
05:09:01|0.035064
05:09:01|0.035058
05:09:02|0.035058
05:09:04|0.035058
05:09:04|0.035052
05:09:06|0.035052
05:09:07|0.035054
05:09:08|0.035054
05:09:09|0.035054
05:09:10|0.035054
05:09:11|0.035054
05:09:12|0.035054
05:09:13|0.035054
05:09:14|0.035054
05:09:15|0.035054
05:09:16|0.035054
05:09:17|0.035054
05:09:18|0.035054
05:09:19|0.035054
05:09:20|0.035054
05:09:21|0.035054
05:09:22|0.035054
05:09:23|0.035048
05:09:24|0.035048
05:09:25|0.035048
05:09:27|0.035048
05:09:28|0.035046
05:09:28|0.035046
05:09:29|0.035046
05:09:30|0.035046
05:09:31|0.035046
05:09:32|0.03503
05:09:33|0.035021
05:09:34|0.035021
05:09:36|0.035012
05:09:36|0.035015
05:09:38|0.035015
05:09:39|0.035015
05:09:40|0.035015
05:09:41|0.035024
05:09:42|0.035032
05:09:44|0.035026
05:09:44|0.035029
05:09:46|0.035029
05:09:46|0.035029
05:09:48|0.035029
05:09:49|0.035029
05:09:50|0.035039
05:09:51|0.035039
05:09:51|0.035039
05:09:52|0.035039
05:09:53|0.035051
05:09:55|0.035055
05:09:55|0.035055
05:09:57|0.03505
05:09:58|0.035048
05:09:58|0.035045
05:10:00|0.035045
05:10:01|0.035045
05:10:01|0.035045
05:10:03|0.035045
05:10:04|0.035048
05:10:05|0.035048
05:10:06|0.035053
05:10:06|0.035053
05:10:07|0.035053
05:10:08|0.035054
05:10:09|0.035054
05:10:29|0.035054
05:10:29|0.035048
05:10:30|0.035054
05:10:31|0.035054
05:10:32|0.035036
05:10:33|0.035046
05:10:34|0.035046
05:10:35|0.035043
05:10:36|0.035043
05:10:38|0.035064
05:10:39|0.035058
05:10:41|0.035061
05:10:42|0.035061
05:10:43|0.035055
05:10:44|0.035055
05:10:44|0.035055
05:10:46|0.035055
05:10:47|0.035048
05:10:48|0.035048
05:10:49|0.035048
05:10:50|0.035058
05:10:52|0.035058
05:10:52|0.035058
05:10:53|0.035058
05:10:55|0.035046
05:10:55|0.035046
05:10:57|0.035046
05:10:58|0.035046
05:10:59|0.035046
05:11:00|0.035039
05:11:01|0.035039
05:11:02|0.035039
05:11:03|0.035039
05:11:04|0.03503
05:11:05|0.035028
05:11:06|0.035026
05:11:07|0.035026
05:11:09|0.035026
05:11:09|0.035023
05:11:10|0.035025
05:11:12|0.035031
05:11:12|0.035028
05:11:13|0.035022
05:11:15|0.035022
05:11:15|0.035022
05:11:16|0.035025
05:11:17|0.035024
05:11:18|0.035024
05:11:20|0.035024
05:11:20|0.035024
05:11:21|0.035024
05:11:23|0.035024
05:11:24|0.035024
05:11:25|0.035024
05:11:26|0.035022
05:11:27|0.035007
05:11:28|0.03501
05:11:29|0.03501
05:11:30|0.03501
05:11:31|0.035011
05:11:32|0.035011
05:11:33|0.035011
05:11:34|0.035011
05:11:35|0.035011
05:11:36|0.035006
05:11:38|0.034997
05:11:39|0.034997
05:11:41|0.034997
05:11:41|0.034997
05:11:43|0.034997
05:11:43|0.034997
05:11:45|0.034998
05:11:46|0.035013
05:11:47|0.035013
05:11:47|0.035013
05:11:48|0.035013
05:11:50|0.035023
05:11:51|0.035033
05:11:51|0.035033
05:11:53|0.035038
05:11:53|0.035038
05:11:55|0.035038
05:11:56|0.035038
05:11:57|0.035038
05:11:58|0.035038
05:11:59|0.035038
05:12:00|0.035038
05:12:01|0.035038
05:12:02|0.035038
05:12:03|0.035038
05:12:04|0.035038
05:12:05|0.03505
05:12:06|0.035055
05:12:07|0.035048
05:12:08|0.035058
05:12:09|0.035058
05:12:10|0.035058
05:12:11|0.035058
05:12:12|0.035052
05:12:13|0.035052
05:12:14|0.035052
05:12:15|0.035039
05:12:16|0.035039
05:12:17|0.035039
05:12:18|0.035039
05:12:19|0.035039
05:12:20|0.035039
05:12:21|0.035039
05:12:22|0.035018
05:12:24|0.03503
05:12:24|0.03503
05:12:26|0.03503
05:12:26|0.03503
05:12:27|0.03503
05:12:28|0.03503
05:12:29|0.03503
05:12:30|0.03503
05:12:32|0.03503
05:12:33|0.03503
05:12:33|0.035048
05:12:35|0.035051
05:12:35|0.03502
05:12:37|0.03502
05:12:37|0.03502
05:12:38|0.03502
05:12:39|0.03502
05:12:40|0.03502
05:12:42|0.03502
05:12:43|0.03502
05:12:44|0.035047
05:12:45|0.035047
05:12:46|0.035047
05:12:47|0.035032
05:12:48|0.035032
05:12:49|0.035032
05:12:50|0.035032
05:12:52|0.035021
05:12:53|0.035021
05:12:54|0.035021
05:12:54|0.035021
05:12:55|0.035021
05:12:58|0.035021
05:12:58|0.035021
05:13:00|0.035028
05:13:01|0.035028
05:13:01|0.035028
05:13:03|0.035018
05:13:03|0.035018
05:13:04|0.035018
05:13:05|0.035018
05:13:07|0.035018
05:13:08|0.035018
05:13:09|0.035018
05:13:10|0.035018
05:13:11|0.035018
05:13:12|0.035004
05:13:13|0.035004
05:13:14|0.035004
05:13:15|0.035004
05:13:16|0.035004
05:13:17|0.035004
05:13:18|0.035012
05:13:19|0.035012
05:13:20|0.035012
05:13:21|0.035012
05:13:22|0.034998
05:13:23|0.034988
05:13:24|0.034984
05:13:25|0.034984
05:13:26|0.034984
05:13:27|0.034984
05:13:28|0.034984
05:13:29|0.034984
05:13:30|0.034984
05:13:31|0.034984
05:13:32|0.034984
05:13:33|0.034984
05:13:34|0.034984
05:13:36|0.034967
05:13:36|0.034967
05:13:37|0.034967
05:13:39|0.034944
05:13:41|0.034944
05:13:42|0.034944
05:13:43|0.034944
05:13:43|0.03496
05:13:45|0.034958
05:13:46|0.034958
05:13:46|0.034958
05:13:48|0.034956
05:13:49|0.034956
05:13:50|0.034956
05:13:50|0.034956
05:13:52|0.034956
05:13:52|0.034956
05:13:53|0.034956
05:13:55|0.034956
05:13:55|0.034956
05:13:57|0.034956
05:13:57|0.034956
05:13:59|0.034956
05:14:00|0.034956
05:14:01|0.034956
05:14:02|0.034956
05:14:04|0.034956
05:14:05|0.034956
05:14:06|0.034956
05:14:07|0.034971
05:14:08|0.034971
05:14:09|0.034971
05:14:10|0.034971
05:14:11|0.034971
05:14:12|0.03497
05:14:13|0.034968
05:14:14|0.034968
05:14:15|0.034968
05:14:16|0.034968
05:14:17|0.034968
05:14:18|0.034968
05:14:19|0.034968
05:14:20|0.034968
05:14:21|0.034968
05:14:22|0.034968
05:14:23|0.034942
05:14:24|0.034942
05:14:25|0.034942
05:14:27|0.034942
05:14:27|0.034937
05:14:28|0.034937
05:14:29|0.034937
05:14:30|0.034937
05:14:31|0.034937
05:14:33|0.034936
05:14:33|0.034936
05:14:34|0.034936
05:14:35|0.034936
05:14:36|0.034936
05:14:37|0.034936
05:14:38|0.034936
05:14:40|0.034936
05:14:41|0.034939
05:14:43|0.034943
05:14:43|0.034943
05:14:45|0.034946
05:14:46|0.034954
05:14:47|0.034954
05:14:48|0.034954
05:14:49|0.034954
05:14:50|0.034954
05:14:51|0.034954
05:14:52|0.034954
05:14:53|0.034957
05:14:54|0.034957
05:14:55|0.034957
05:14:56|0.034957
05:14:57|0.034957
05:14:59|0.034957
05:15:00|0.034957
05:15:00|0.034957
05:15:01|0.034957
05:15:02|0.034957
05:15:04|0.034957
05:15:05|0.034968
05:15:05|0.03495
05:15:07|0.03495
05:15:07|0.03495
05:15:08|0.03495
05:15:09|0.03495
05:15:11|0.03495
05:15:11|0.03495
05:15:12|0.03495
05:15:13|0.03495
05:15:14|0.03495
05:15:16|0.03495
05:15:16|0.034964
05:15:17|0.034964
05:15:18|0.034964
05:15:19|0.034964
05:15:20|0.034964
05:15:21|0.034965
05:15:22|0.034959
05:15:23|0.034959
05:15:25|0.034959
05:15:25|0.034965
05:15:26|0.034965
05:15:28|0.034965
05:15:29|0.034965
05:15:29|0.034965
05:15:30|0.034965
05:15:31|0.034965
05:15:33|0.034965
05:15:34|0.035005
05:15:35|0.035005
05:15:36|0.035007
05:15:37|0.035007
05:15:38|0.035007
05:15:39|0.035001
05:15:40|0.035001
05:15:42|0.035001
05:15:43|0.035001
05:15:43|0.035001
05:15:44|0.035001
05:15:46|0.035001
05:15:46|0.035001
05:15:47|0.035001
05:15:49|0.035001
05:15:50|0.035023
05:15:51|0.035023
05:15:52|0.035023
05:15:53|0.035023
05:15:54|0.035023
05:15:55|0.035033
05:15:56|0.035038
05:15:57|0.035038
05:15:58|0.035038
05:15:59|0.035034
05:16:00|0.035034
05:16:01|0.035034
05:16:02|0.035039
05:16:03|0.035039
05:16:04|0.035039
05:16:06|0.035031
05:16:06|0.035031
05:16:07|0.035039
05:16:08|0.035057
05:16:09|0.03505
05:16:10|0.035028
05:16:11|0.03503
05:16:13|0.03503
05:16:13|0.03503
05:16:14|0.03503
05:16:15|0.035026
05:16:17|0.035019
05:16:18|0.035019
05:16:19|0.035006
05:16:20|0.035006
05:16:20|0.035006
05:16:22|0.034993
05:16:23|0.034993
05:16:25|0.034996
05:16:25|0.035
05:16:27|0.035
05:16:28|0.035
05:16:28|0.035
05:16:29|0.035
05:16:30|0.035
05:16:32|0.035
05:16:33|0.035
05:16:33|0.034986
05:16:34|0.034986
05:16:35|0.034979
05:16:37|0.034979
05:16:38|0.034986
05:16:38|0.034986
05:16:39|0.034976
05:16:40|0.034964
05:16:41|0.034964
05:16:43|0.034956
05:16:44|0.034935
05:16:45|0.034935
05:16:46|0.034935
05:16:47|0.034935
05:16:48|0.034922
05:16:49|0.034922
05:16:50|0.034922
05:16:51|0.034922
05:16:52|0.034922
05:16:53|0.034922
05:16:54|0.034922
05:16:55|0.034922
05:16:56|0.034922
05:16:57|0.034922
05:16:58|0.034922
05:16:59|0.034922
05:17:00|0.034922
05:17:02|0.034922
05:17:02|0.034922
05:17:04|0.034922
05:17:05|0.034922
05:17:06|0.034922
05:17:06|0.034919
05:17:07|0.034919
05:17:08|0.034919
05:17:09|0.034919
05:17:10|0.034919
05:17:12|0.03492
05:17:12|0.034914
05:17:13|0.03489
05:17:14|0.034888
05:17:16|0.034888
05:17:16|0.034888
05:17:17|0.034888
05:17:18|0.034895
05:17:19|0.034903
05:17:20|0.034903
05:17:21|0.034903
05:17:23|0.034903
05:17:23|0.034903
05:17:24|0.034903
05:17:25|0.034903
05:17:27|0.034903
05:17:27|0.034888
05:17:28|0.034888
05:17:29|0.034888
05:17:30|0.034888
05:17:32|0.034888
05:17:33|0.034888
05:17:34|0.034888
05:17:35|0.034888
05:17:36|0.034888
05:17:37|0.034888
05:17:38|0.034884
05:17:39|0.034884
05:17:40|0.034884
05:17:41|0.034884
05:17:43|0.034884
05:17:44|0.034896
05:17:45|0.034896
05:17:46|0.034911
05:17:47|0.034915
05:17:49|0.034915
05:17:50|0.034915
05:17:51|0.034915
05:17:51|0.03493
05:17:52|0.03493
05:17:54|0.034924
05:17:56|0.03492
05:17:57|0.03492
05:17:57|0.03492
05:17:58|0.034918
05:18:00|0.034918
05:18:01|0.034918
05:18:02|0.034918
05:18:03|0.034918
05:18:04|0.034918
05:18:05|0.034918
05:18:06|0.034928
05:18:07|0.034929
05:18:08|0.034929
05:18:09|0.034929
05:18:10|0.034929
05:18:11|0.034932
05:18:12|0.03491
05:18:13|0.03491
05:18:14|0.034904
05:18:15|0.034904
05:18:16|0.034904
05:18:17|0.034892
05:18:18|0.034892
05:18:19|0.034892
05:18:20|0.034892
05:18:21|0.03488
05:18:23|0.034874
05:18:24|0.034874
05:18:25|0.034874
05:18:25|0.034896
05:18:26|0.034896
05:18:27|0.034896
05:18:28|0.034897
05:18:29|0.034897
05:18:30|0.034897
05:18:31|0.034897
05:18:32|0.034897
05:18:33|0.034897
05:18:34|0.034897
05:18:35|0.034897
05:18:36|0.034897
05:18:38|0.034915
05:18:39|0.034915
05:18:39|0.03492
05:18:40|0.034906
05:18:41|0.034906
05:18:42|0.034906
05:18:45|0.034906
05:18:46|0.034906
05:18:47|0.034906
05:18:48|0.034906
05:18:49|0.034906
05:18:50|0.034906
05:18:51|0.034908
05:18:52|0.034908
05:18:54|0.034908
05:18:55|0.034908
05:18:56|0.034908
05:18:57|0.034908
05:18:58|0.034908
05:18:59|0.034908
05:19:01|0.034902
05:19:01|0.034902
05:19:02|0.034902
05:19:04|0.034896
05:19:05|0.034896
05:19:06|0.03489
05:19:07|0.03489
05:19:08|0.03489
05:19:09|0.03489
05:19:10|0.034888
05:19:12|0.034888
05:19:13|0.034894
05:19:14|0.034894
05:19:15|0.034894
05:19:16|0.034894
05:19:17|0.034911
05:19:18|0.034911
05:19:19|0.034911
05:19:20|0.034928
05:19:21|0.034934
05:19:23|0.034934
05:19:23|0.034934
05:19:25|0.034931
05:19:25|0.034914
05:19:26|0.034914
05:19:27|0.034914
05:19:28|0.034914
05:19:30|0.034914
05:19:31|0.034914
05:19:32|0.034914
05:19:33|0.034914
05:19:34|0.034914
05:19:35|0.034939
05:19:36|0.034939
05:19:37|0.034939
05:19:38|0.034939
05:19:39|0.034939
05:19:40|0.034925
05:19:41|0.034925
05:19:43|0.034954
05:19:43|0.034954
05:19:45|0.03495
05:19:45|0.034948
05:19:46|0.034948
05:19:48|0.034948
05:19:49|0.03494
05:19:50|0.03494
05:19:51|0.03494
05:19:52|0.03494
05:19:53|0.03494
05:19:54|0.03494
05:19:55|0.03494
05:19:56|0.03494
05:19:57|0.034943
05:19:58|0.034943
05:19:59|0.034943
05:20:00|0.034943
05:20:02|0.034943
05:20:02|0.034943
05:20:04|0.034928
05:20:05|0.034928
05:20:06|0.034928
05:20:06|0.034928
05:20:08|0.034928
05:20:09|0.034928
05:20:10|0.034928
05:20:11|0.034928
05:20:12|0.034927
05:20:13|0.034927
05:20:14|0.034935
05:20:15|0.034943
05:20:16|0.034943
05:20:17|0.034943
05:20:18|0.034943
05:20:19|0.034943
05:20:20|0.034943
05:20:21|0.034943
05:20:22|0.034943
05:20:23|0.034943
05:20:24|0.034945
05:20:25|0.034945
05:20:26|0.034945
05:20:27|0.034945
05:20:29|0.034945
05:20:29|0.034945
05:20:31|0.034945
05:20:32|0.034945
05:20:33|0.034945
05:20:34|0.034945
05:20:35|0.034978
05:20:36|0.034978
05:20:37|0.034978
05:20:38|0.034978
05:20:39|0.034978
05:20:40|0.034978
05:20:41|0.034978
05:20:42|0.034978
05:20:43|0.034978
05:20:44|0.03501
05:20:45|0.035004
05:20:46|0.035004
05:20:47|0.035004
05:20:49|0.035004
05:20:49|0.035005
05:20:50|0.035005
05:20:52|0.035005
05:20:52|0.034991
05:20:54|0.034982
05:20:54|0.034982
05:20:55|0.034987
05:20:57|0.034987
05:20:58|0.034987
05:20:58|0.034987
05:20:59|0.034987
05:21:00|0.034987
05:21:02|0.034987
05:21:03|0.034987
05:21:03|0.034988
05:21:04|0.034978
05:21:06|0.034975
05:21:07|0.034964
05:21:08|0.034964
05:21:09|0.034964
05:21:09|0.034964
05:21:10|0.034964
05:21:12|0.034964
05:21:13|0.034964
05:21:13|0.034964
05:21:15|0.034964
05:21:16|0.034964
05:21:16|0.034964
05:21:17|0.034964
05:21:19|0.034994
05:21:19|0.035001
05:21:20|0.035001
05:21:22|0.035001
05:21:23|0.035001
05:21:24|0.034991
05:21:25|0.034991
05:21:25|0.034991
05:21:27|0.034991
05:21:27|0.034991
05:21:29|0.034998
05:21:31|0.034991
05:21:32|0.034991
05:21:33|0.034991
05:21:34|0.034991
05:21:35|0.034991
05:21:36|0.034991
05:21:37|0.034991
05:21:38|0.034991
05:21:39|0.034991
05:21:39|0.034991
05:21:41|0.034991
05:21:42|0.035025
05:21:43|0.035025
05:21:44|0.03502
05:21:45|0.035018
05:21:46|0.034988
05:21:47|0.034988
05:21:48|0.034987
05:21:49|0.034987
05:21:50|0.034987
05:21:52|0.034987
05:21:53|0.034987
05:21:53|0.034987
05:21:54|0.034987
05:21:55|0.034987
05:21:56|0.034987
05:21:58|0.034987
05:21:58|0.034987
05:22:00|0.034987
05:22:00|0.034987
05:22:02|0.034987
05:22:03|0.03498
05:22:04|0.03498
05:22:04|0.03498
05:22:06|0.03497
05:22:07|0.034954
05:22:08|0.034954
05:22:09|0.034954
05:22:10|0.034954
05:22:11|0.034954
05:22:12|0.034954
05:22:13|0.034954
05:22:14|0.034954
05:22:15|0.034964
05:22:16|0.034964
05:22:17|0.034964
05:22:18|0.034961
05:22:19|0.034961
05:22:20|0.034961
05:22:21|0.034961
05:22:22|0.034961
05:22:23|0.034961
05:22:24|0.034961
05:22:25|0.034961
05:22:26|0.034978
05:22:28|0.034978
05:22:29|0.034986
05:22:30|0.034986
05:22:31|0.034955
05:22:32|0.034955
05:22:33|0.03496
05:22:34|0.03496
05:22:35|0.03496
05:22:37|0.034956
05:22:38|0.034936
05:22:39|0.034936
05:22:40|0.034936
05:22:41|0.034938
05:22:42|0.034938
05:22:44|0.034929
05:22:44|0.034929
05:22:45|0.03492
05:23:10|0.03492
05:23:10|0.034863
05:23:11|0.034863
05:23:12|0.034863
05:23:13|0.034863
05:23:14|0.034863
05:23:15|0.034863
05:23:17|0.034846
05:23:17|0.034844
05:23:19|0.034844
05:23:19|0.034849
05:23:21|0.034879
05:23:21|0.034867
05:23:23|0.034867
05:23:23|0.034853
05:23:24|0.03485
05:23:26|0.03485
05:23:27|0.03485
05:23:28|0.03485
05:23:29|0.03485
05:23:30|0.034841
05:23:32|0.034841
05:23:32|0.034841
05:23:34|0.03485
05:23:34|0.03485
05:23:36|0.03485
05:23:37|0.03485
05:23:38|0.03485
05:23:39|0.034844
05:23:40|0.034844
05:23:41|0.034832
05:23:42|0.034841
05:23:43|0.034841
05:23:44|0.034841
05:23:45|0.034841
05:23:46|0.034841
05:23:47|0.03485
05:23:48|0.03485
05:23:49|0.03485
05:23:50|0.03485
05:23:51|0.03485
05:23:52|0.03485
05:23:53|0.03485
05:23:54|0.034836
05:23:55|0.034836
05:23:56|0.034836
05:23:57|0.03485
05:23:59|0.03485
05:23:59|0.03485
05:24:01|0.03485
05:24:02|0.03485
05:24:03|0.03485
05:24:03|0.03485
05:24:05|0.034818
05:24:06|0.034818
05:24:07|0.034818
05:24:08|0.034818
05:24:09|0.034818
05:24:09|0.034836
05:24:11|0.034836
05:24:12|0.034836
05:24:13|0.03484
05:24:14|0.03484
05:24:15|0.03484
05:24:16|0.03484
05:24:17|0.034853
05:24:18|0.034855
05:24:19|0.034852
05:24:20|0.034852
05:24:21|0.034852
05:24:22|0.034852
05:24:23|0.034852
05:24:24|0.034852
05:24:25|0.034852
05:24:26|0.034852
05:24:27|0.034852
05:24:28|0.034847
05:24:30|0.034836
05:24:31|0.034836
05:24:33|0.034836
05:24:33|0.034836
05:24:34|0.034836
05:24:35|0.034836
05:24:36|0.034836
05:24:37|0.034836
05:24:39|0.034836
05:24:40|0.034836
05:24:41|0.034836
05:24:42|0.034836
05:24:43|0.034836
05:24:44|0.034836
05:24:45|0.034844
05:24:46|0.034844
05:24:47|0.034844
05:24:48|0.034844
05:24:49|0.034844
05:24:50|0.034844
05:24:51|0.034844
05:24:53|0.034844
05:24:53|0.034844
05:24:54|0.034844
05:24:56|0.034844
05:24:57|0.034835
05:24:58|0.034835
05:24:59|0.034835
05:25:00|0.034835
05:25:01|0.034835
05:25:02|0.034835
05:25:03|0.034835
05:25:04|0.034835
05:25:05|0.034835
05:25:06|0.034841
05:25:07|0.034855
05:25:08|0.034855
05:25:10|0.034855
05:25:10|0.034855
05:25:11|0.034858
05:25:13|0.034841
05:25:14|0.034848
05:25:14|0.034838
05:25:15|0.034838
05:25:17|0.034834
05:25:18|0.034831
05:25:19|0.034826
05:25:20|0.034824
05:25:21|0.034826
05:25:22|0.034824
05:25:23|0.034824
05:25:24|0.034822
05:25:25|0.034818
05:25:26|0.034814
05:25:27|0.034806
05:25:28|0.034803
05:25:30|0.034795
05:25:31|0.034802
05:25:32|0.034826
05:25:33|0.034826
05:25:35|0.034848
05:25:35|0.034848
05:25:37|0.034848
05:25:38|0.034848
05:25:39|0.034803
05:25:40|0.034803
05:25:41|0.034803
05:25:42|0.034803
05:25:43|0.034803
05:25:44|0.034803
05:25:45|0.034803
05:25:46|0.034822
05:25:48|0.034822
05:25:48|0.034822
05:25:49|0.034822
05:25:50|0.034822
05:25:51|0.03482
05:25:52|0.03482
05:25:53|0.03482
05:25:54|0.03482
05:25:56|0.034808
05:25:56|0.034804
05:25:57|0.034818
05:25:59|0.034818
05:25:59|0.034818
05:26:00|0.034803
05:26:01|0.034773
05:26:02|0.034786
05:26:04|0.034781
05:26:05|0.034781
05:26:05|0.034781
05:26:06|0.034781
05:26:08|0.034781
05:26:08|0.03479
05:26:10|0.03479
05:26:10|0.03479
05:26:11|0.03479
05:26:12|0.03479
05:26:13|0.03479
05:26:14|0.03479
05:26:16|0.03479
05:26:16|0.03479
05:26:17|0.03479
05:26:18|0.03479
05:26:19|0.03479
05:26:20|0.03479
05:26:22|0.03479
05:26:22|0.03479
05:26:23|0.034811
05:26:24|0.034811
05:26:26|0.034816
05:26:27|0.034832
05:26:28|0.034832
05:26:29|0.034832
05:26:30|0.034833
05:26:31|0.034833
05:26:33|0.034834
05:26:34|0.034834
05:26:34|0.034834
05:26:36|0.034834
05:26:36|0.034834
05:26:37|0.034834
05:26:39|0.034834
05:26:39|0.034834
05:26:41|0.034834
05:26:42|0.034834
05:26:43|0.034828
05:26:44|0.03483
05:26:45|0.03483
05:26:46|0.03483
05:26:46|0.03483
05:26:48|0.034835
05:26:49|0.034832
05:26:50|0.034832
05:26:51|0.034832
05:26:52|0.034832
05:26:53|0.034832
05:26:54|0.034832
05:26:55|0.034832
05:26:56|0.034832
05:26:57|0.034832
05:26:58|0.034856
05:26:59|0.034856
05:27:00|0.034856
05:27:01|0.034854
05:27:02|0.034854
05:27:03|0.034844
05:27:05|0.034844
05:27:05|0.034843
05:27:06|0.034843
05:27:07|0.034843
05:27:08|0.034843
05:27:10|0.034843
05:27:11|0.034846
05:27:11|0.034834
05:27:12|0.034834
05:27:13|0.034834
05:27:15|0.034834
05:27:15|0.034834
05:27:16|0.034834
05:27:17|0.034834
05:27:18|0.034834
05:27:20|0.034834
05:27:20|0.034834
05:27:22|0.034834
05:27:22|0.034834
05:27:24|0.034834
05:27:25|0.034867
05:27:25|0.034867
05:27:27|0.034867
05:27:28|0.034867
05:27:29|0.034867
05:27:31|0.034867
05:27:32|0.034867
05:27:33|0.034867
05:27:34|0.034867
05:27:35|0.034867
05:27:37|0.034867
05:27:38|0.034868
05:27:39|0.034868
05:27:40|0.034868
05:27:41|0.034868
05:27:43|0.034862
05:27:43|0.034862
05:27:44|0.03485
05:27:46|0.03485
05:27:46|0.034835
05:27:47|0.034835
05:27:49|0.034835
05:27:49|0.034836
05:27:51|0.034843
05:27:52|0.034843
05:27:52|0.034843
05:27:53|0.034859
05:27:54|0.034859
05:27:55|0.034859
05:27:56|0.034859
05:27:58|0.034859
05:27:59|0.034859
05:28:00|0.034859
05:28:00|0.03486
05:28:01|0.03486
05:28:02|0.03486
05:28:03|0.03486
05:28:04|0.03486
05:28:05|0.034853
05:28:06|0.034853
05:28:07|0.034853
05:28:09|0.034853
05:28:10|0.034853
05:28:11|0.034853
05:28:11|0.034859
05:28:13|0.034863
05:28:14|0.034863
05:28:14|0.034844
05:28:15|0.034844
05:28:16|0.034844
05:28:18|0.034844
05:28:18|0.034844
05:28:19|0.034844
05:28:20|0.034844
05:28:22|0.034844
05:28:23|0.034844
05:28:24|0.03484
05:28:25|0.03484
05:28:26|0.03484
05:28:27|0.03484
05:28:28|0.034844
05:28:29|0.034844
05:28:30|0.034844
05:28:31|0.034844
05:28:33|0.034844
05:28:35|0.034844
05:28:36|0.034838
05:28:36|0.034838
05:28:38|0.034838
05:28:39|0.034824
05:28:40|0.034824
05:28:40|0.034824
05:28:41|0.034824
05:28:43|0.034824
05:28:43|0.034824
05:28:44|0.034824
05:28:46|0.034818
05:28:47|0.034805
05:28:48|0.034815
05:28:48|0.034812
05:28:50|0.034808
05:28:50|0.034808
05:28:51|0.034806
05:28:52|0.034806
05:28:53|0.034792
05:28:55|0.034783
05:28:55|0.034783
05:28:57|0.034759
05:28:58|0.034759
05:28:59|0.034759
05:29:01|0.034773
05:29:01|0.034775
05:29:02|0.034765
05:29:04|0.034752
05:29:04|0.034752
05:29:05|0.034752
05:29:06|0.034752
05:29:07|0.034752
05:29:09|0.034752
05:29:09|0.034752
05:29:10|0.034752
05:29:12|0.034752
05:29:12|0.034752
05:29:13|0.034752
05:29:14|0.034752
05:29:15|0.034752
05:29:17|0.034752
05:29:17|0.034752
05:29:19|0.034752
05:29:19|0.034752
05:29:21|0.034752
05:29:22|0.03472
05:29:23|0.034747
05:29:24|0.034747
05:29:25|0.034747
05:29:26|0.034747
05:29:27|0.034747
05:29:28|0.034747
05:29:29|0.034774
05:29:30|0.034774
05:29:31|0.034774
05:29:32|0.034774
05:29:33|0.034774
05:29:35|0.034774
05:29:36|0.034774
05:29:37|0.034761
05:29:38|0.034761
05:29:39|0.034761
05:29:41|0.034761
05:29:41|0.034761
05:29:42|0.034761
05:29:43|0.034761
05:29:44|0.034761
05:29:45|0.034761
05:29:47|0.034761
05:29:47|0.034761
05:29:49|0.034761
05:29:49|0.034761
05:29:51|0.034761
05:29:51|0.034761
05:29:53|0.034761
05:29:53|0.034761
05:29:55|0.034761
05:29:55|0.034761
05:29:57|0.034762
05:29:58|0.034762
05:29:58|0.034762
05:29:59|0.034778
05:30:01|0.034778
05:30:01|0.034764
05:30:03|0.034764
05:30:04|0.034764
05:30:06|0.034764
05:30:07|0.034764
05:30:08|0.034752
05:30:09|0.034752
05:30:09|0.034752
05:30:10|0.034752
05:30:12|0.034757
05:30:12|0.034757
05:30:13|0.034754
05:30:14|0.034754
05:30:15|0.034754
05:30:17|0.034754
05:30:18|0.034754
05:30:18|0.03476
05:30:19|0.03476
05:30:21|0.03476
05:30:22|0.03476
05:30:23|0.034766
05:30:24|0.034762
05:30:25|0.034762
05:30:26|0.034762
05:30:27|0.034762
05:30:28|0.034762
05:30:29|0.034762
05:30:30|0.034754
05:30:31|0.034754
05:30:32|0.034754
05:30:33|0.034754
05:30:34|0.034751
05:30:36|0.034742
05:30:36|0.03473
05:30:37|0.03473
05:30:38|0.03473
05:30:40|0.03473
05:30:41|0.03473
05:30:42|0.034725
05:30:43|0.034714
05:30:44|0.03471
05:30:45|0.03468
05:30:46|0.03468
05:30:47|0.03468
05:30:48|0.034694
05:30:49|0.034694
05:30:50|0.034696
05:30:51|0.034696
05:30:52|0.034702
05:30:53|0.034702
05:30:54|0.034696
05:30:55|0.034696
05:30:56|0.034696
05:30:57|0.034696
05:30:58|0.034696
05:30:59|0.034696
05:31:00|0.034703
05:31:01|0.034716
05:31:02|0.034728
05:31:03|0.034728
05:31:04|0.034734
05:31:05|0.034736
05:31:07|0.034736
05:31:07|0.034744
05:31:08|0.034744
05:31:09|0.034748
05:31:10|0.034752
05:31:11|0.034752
05:31:13|0.03474
05:31:13|0.034738
05:31:14|0.034744
05:31:16|0.034744
05:31:16|0.034744
05:31:18|0.034744
05:31:18|0.034747
05:31:19|0.034747
05:31:21|0.034762
05:31:21|0.034762
05:31:23|0.034762
05:31:23|0.034762
05:31:24|0.034758
05:31:25|0.03474
05:31:27|0.034728
05:31:28|0.034728
05:31:28|0.034728
05:31:29|0.034728
05:31:31|0.034728
05:31:32|0.034742
05:31:33|0.034742
05:31:34|0.034742
05:31:35|0.034742
05:31:37|0.034742
05:31:38|0.03473
05:31:39|0.03473
05:31:40|0.034721
05:31:40|0.034721
05:31:42|0.034721
05:31:43|0.034721
05:31:45|0.034721
05:31:45|0.03474
05:31:46|0.03474
05:31:47|0.034732
05:31:48|0.034732
05:31:50|0.034737
05:31:51|0.034737
05:31:52|0.034737
05:31:52|0.034737
05:31:54|0.034741
05:31:55|0.034741
05:31:56|0.034738
05:31:58|0.034736
05:31:58|0.034736
05:32:00|0.034736
05:32:01|0.034736
05:32:02|0.034744
05:32:03|0.034744
05:32:04|0.034744
05:32:05|0.034744
05:32:06|0.034755
05:32:07|0.03476
05:32:08|0.03476
05:32:09|0.034757
05:32:10|0.034757
05:32:11|0.034757
05:32:12|0.034753
05:32:13|0.034743
05:32:15|0.034736
05:32:16|0.034736
05:32:16|0.034736
05:32:17|0.034736
05:32:19|0.034736
05:32:19|0.034736
05:32:20|0.034736
05:32:21|0.034741
05:32:22|0.034737
05:32:23|0.034737
05:32:24|0.034737
05:32:26|0.034737
05:32:26|0.034737
05:32:28|0.034737
05:32:29|0.034737
05:32:29|0.034738
05:32:30|0.034734
05:32:31|0.034734
05:32:32|0.034734
05:32:34|0.03473
05:32:34|0.034732
05:32:35|0.03472
05:32:36|0.034713
05:32:37|0.034706
05:32:38|0.034706
05:32:39|0.034706
05:32:41|0.034706
05:32:41|0.034706
05:32:42|0.034705
05:32:43|0.034705
05:32:45|0.034713
05:32:45|0.034713
05:32:46|0.034713
05:32:48|0.034713
05:32:49|0.034713
05:32:50|0.034713
05:32:51|0.034748
05:32:51|0.034748
05:32:52|0.034748
05:32:54|0.034748
05:32:55|0.034725
05:32:56|0.034715
05:32:57|0.034715
05:32:58|0.034715
05:32:59|0.034703
05:33:00|0.034703
05:33:01|0.0347
05:33:02|0.0347
05:33:03|0.034713
05:33:04|0.034735
05:33:05|0.034735
05:33:07|0.034735
05:33:07|0.034735
05:33:08|0.034713
05:33:09|0.034713
05:33:10|0.034713
05:33:11|0.034713
05:33:12|0.034713
05:33:13|0.034713
05:33:14|0.034713
05:33:15|0.034713
05:33:16|0.034713
05:33:18|0.034722
05:33:18|0.034718
05:33:20|0.034718
05:33:21|0.034718
05:33:22|0.034722
05:33:22|0.034722
05:33:24|0.034722
05:33:24|0.034718
05:33:25|0.034718
05:33:26|0.034717
05:33:27|0.034717
05:33:29|0.034717
05:33:29|0.034717
05:33:30|0.034717
05:33:31|0.034717
05:33:32|0.034717
05:33:34|0.034717
05:33:34|0.034717
05:33:35|0.034717
05:33:36|0.034717
05:33:39|0.034717
05:33:39|0.034717
05:33:40|0.034717
05:33:42|0.03473
05:33:43|0.03473
05:33:44|0.03473
05:33:45|0.03473
05:33:46|0.03473
05:33:47|0.03473
05:33:49|0.03473
05:33:50|0.03473
05:33:50|0.03473
05:33:51|0.03473
05:33:52|0.03473
05:33:54|0.03473
05:33:54|0.034734
05:33:56|0.034734
05:33:57|0.034734
05:33:58|0.034734
05:33:59|0.034734
05:34:00|0.034734
05:34:02|0.034734
05:34:02|0.034752
05:34:03|0.034742
05:34:04|0.034742
05:34:05|0.034742
05:34:06|0.034742
05:34:07|0.034736
05:34:08|0.034728
05:34:10|0.034718
05:34:10|0.034718
05:34:16|0.034712
05:34:17|0.034694
05:34:18|0.034694
05:34:19|0.034685
05:34:20|0.034685
05:34:21|0.034685
05:34:22|0.034685
05:34:23|0.034685
05:34:24|0.034685
05:34:25|0.034685
05:34:26|0.034704
05:34:27|0.034704
05:34:28|0.034685
05:34:29|0.034685
05:34:30|0.034685
05:34:31|0.034719
05:34:33|0.0347
05:34:33|0.0347
05:34:34|0.0347
05:34:35|0.0347
05:34:36|0.0347
05:34:37|0.034704
05:34:39|0.034704
05:34:40|0.034704
05:34:41|0.034704
05:34:43|0.034679
05:34:44|0.034704
05:34:45|0.034704
05:34:46|0.034698
05:34:46|0.034698
05:34:47|0.034682
05:34:49|0.034682
05:34:50|0.034686
05:34:50|0.034686
05:34:52|0.034683
05:34:52|0.034683
05:34:54|0.034673
05:34:55|0.034673
05:34:56|0.034673
05:34:57|0.034691
05:34:58|0.034691
05:35:00|0.034691
05:35:00|0.034699
05:35:01|0.034699
05:35:02|0.034704
05:35:04|0.034707
05:35:05|0.03472
05:35:06|0.034724
05:35:07|0.034723
05:35:08|0.034723
05:35:09|0.034706
05:35:10|0.034706
05:35:12|0.034696
05:35:12|0.034696
05:35:13|0.034696
05:35:15|0.034709
05:35:16|0.034718
05:35:16|0.034718
05:35:18|0.034731
05:35:18|0.034738
05:35:19|0.034738
05:35:20|0.034739
05:35:21|0.034732
05:35:22|0.034732
05:35:24|0.034732
05:35:24|0.034732
05:35:25|0.034732
05:35:26|0.034732
05:35:27|0.034732
05:35:28|0.034732
05:35:29|0.034732
05:35:31|0.034717
05:35:31|0.034724
05:35:32|0.034715
05:35:33|0.034715
05:35:35|0.034706
05:35:35|0.034706
05:35:36|0.034706
05:35:38|0.034693
05:35:38|0.034693
05:35:40|0.034692
05:35:41|0.034692
05:35:42|0.034688
05:35:43|0.034688
05:35:45|0.034663
05:35:46|0.034652
05:35:47|0.034665
05:35:49|0.034665
05:35:49|0.034682
05:35:51|0.034694
05:35:52|0.034694
05:35:53|0.034694
05:35:55|0.03469
05:35:55|0.034698
05:35:57|0.034698
05:35:57|0.034698
05:35:58|0.034698
05:36:00|0.034698
05:36:00|0.034695
05:36:02|0.034695
05:36:02|0.034695
05:36:04|0.034695
05:36:05|0.034695
05:36:05|0.034695
05:36:07|0.034695
05:36:08|0.0347
05:36:09|0.03471
05:36:10|0.034712
05:36:11|0.034712
05:36:12|0.034712
05:36:13|0.034712
05:36:14|0.034712
05:36:15|0.034712
05:36:16|0.034712
05:36:17|0.034712
05:36:18|0.034712
05:36:19|0.034712
05:36:20|0.034712
05:36:21|0.034753
05:36:22|0.03476
05:36:23|0.034767
05:36:24|0.034767
05:36:25|0.034759
05:36:26|0.034756
05:36:27|0.034756
05:36:28|0.034751
05:36:29|0.034752
05:36:30|0.034748
05:36:31|0.034748
05:36:32|0.034734
05:36:33|0.034722
05:36:34|0.034724
05:36:35|0.034717
05:36:36|0.034709
05:36:37|0.034709
05:36:38|0.034715
05:36:39|0.034714
05:36:40|0.034714
05:36:42|0.034714
05:36:43|0.03471
05:36:44|0.034722
05:36:46|0.034722
05:36:47|0.034722
05:36:47|0.034722
05:36:48|0.034722
05:36:50|0.034722
05:36:51|0.034728
05:36:52|0.034728
05:36:53|0.034728
05:36:54|0.034728
05:36:55|0.034725
05:36:56|0.034725
05:36:57|0.034725
05:36:58|0.034725
05:36:59|0.034725
05:36:59|0.034725
05:37:01|0.034725
05:37:02|0.03471
05:37:03|0.03471
05:37:04|0.034702
05:37:05|0.034692
05:37:05|0.03469
05:37:07|0.03468
05:37:08|0.03468
05:37:09|0.03468
05:37:10|0.034682
05:37:11|0.034682
05:37:12|0.034667
05:37:13|0.034667
05:37:14|0.034679
05:37:15|0.034679
05:37:16|0.034679
05:37:17|0.034679
05:37:18|0.034679
05:37:19|0.034679
05:37:20|0.034679
05:37:21|0.034679
05:37:22|0.034689
05:37:23|0.034689
05:37:24|0.034689
05:37:25|0.034689
05:37:26|0.034689
05:37:27|0.034669
05:37:28|0.034676
05:37:29|0.034676
05:37:30|0.034676
05:37:31|0.034676
05:37:32|0.034681
05:37:33|0.034681
05:37:34|0.034681
05:37:35|0.034681
05:37:36|0.034681
05:37:38|0.034681
05:37:38|0.034681
05:37:40|0.034681
05:37:40|0.034681
05:37:42|0.034681
05:37:43|0.034697
05:37:44|0.034697
05:37:45|0.034697
05:37:47|0.034697
05:37:47|0.0347
05:37:49|0.034697
05:37:50|0.034681
05:37:50|0.034677
05:37:52|0.034666
05:37:52|0.034658
05:37:53|0.034658
05:37:55|0.034658
05:37:55|0.034696
05:37:57|0.034696
05:37:58|0.034677
05:37:59|0.034677
05:38:00|0.034665
05:38:00|0.034671
05:38:02|0.034696
05:38:03|0.034667
05:38:04|0.034676
05:38:05|0.034663
05:38:06|0.03465
05:38:08|0.034682
05:38:09|0.034682
05:38:09|0.03465
05:38:10|0.03465
05:38:11|0.03465
05:38:12|0.03465
05:38:13|0.034662
05:38:15|0.03465
05:38:17|0.034624
05:38:18|0.034643
05:38:18|0.034652
05:38:19|0.034652
05:38:20|0.034659
05:38:22|0.034681
05:38:23|0.034681
05:38:24|0.034681
05:38:25|0.034681
05:38:26|0.034681
05:38:27|0.034681
05:38:28|0.034713
05:38:29|0.034713
05:38:30|0.034728
05:38:31|0.034732
05:38:32|0.034736
05:38:33|0.034735
05:38:34|0.034735
05:38:35|0.034735
05:38:36|0.034756
05:38:38|0.034753
05:38:38|0.034753
05:38:40|0.034754
05:38:40|0.034754
05:38:41|0.03474
05:38:43|0.034731
05:38:44|0.034721
05:38:46|0.034727
05:38:47|0.034727
05:38:48|0.034727
05:38:49|0.034727
05:38:50|0.034727
05:38:51|0.034712
05:38:52|0.034704
05:38:53|0.034695
05:38:54|0.034695
05:38:55|0.034694
05:38:56|0.034694
05:38:57|0.034694
05:38:58|0.034694
05:38:59|0.034698
05:39:00|0.034688
05:39:01|0.0347
05:39:02|0.034675
05:39:04|0.034679
05:39:04|0.034666
05:39:05|0.034679
05:39:06|0.034686
05:39:07|0.034686
05:39:08|0.034708
05:39:09|0.034702
05:39:10|0.03468
05:39:11|0.03467
05:39:12|0.03467
05:39:13|0.03467
05:39:14|0.03467
05:39:15|0.03467
05:39:16|0.03467
05:39:17|0.03467
05:39:18|0.034703
05:39:19|0.034698
05:39:20|0.034671
05:39:21|0.034676
05:39:22|0.034676
05:39:23|0.034677
05:39:24|0.034677
05:39:26|0.034677
05:39:27|0.034677
05:39:27|0.034677
05:39:28|0.034677
05:39:30|0.034665
05:39:30|0.034666
05:39:31|0.034666
05:39:33|0.03467
05:39:34|0.03467
05:39:35|0.03467
05:39:35|0.03467
05:39:37|0.03467
05:39:37|0.034663
05:39:39|0.034663
05:39:39|0.034663
05:39:41|0.034663
05:39:41|0.034665
05:39:43|0.034665
05:39:45|0.034665
05:39:47|0.034665
05:39:48|0.034665
05:39:49|0.034665
05:39:50|0.034665
05:39:50|0.034665
05:39:52|0.034674
05:39:52|0.034674
05:39:55|0.034674
05:39:56|0.034674
05:39:56|0.034674
05:39:57|0.034674
05:39:59|0.034674
05:40:01|0.034674
05:40:02|0.034674
05:40:02|0.034674
05:40:04|0.034674
05:40:04|0.034686
05:40:05|0.034686
05:40:06|0.034686
05:40:07|0.034678
05:40:09|0.034678
05:40:10|0.034662
05:40:11|0.034662
05:40:12|0.034662
05:40:13|0.034662
05:40:14|0.034662
05:40:15|0.034662
05:40:16|0.034662
05:40:17|0.034656
05:40:18|0.034644
05:40:19|0.034629
05:40:20|0.034629
05:40:21|0.034634
05:40:22|0.034631
05:40:23|0.034623
05:40:24|0.034636
05:40:25|0.034636
05:40:26|0.034631
05:40:27|0.034636
05:40:28|0.034636
05:40:29|0.034636
05:40:31|0.034636
05:40:31|0.034651
05:40:32|0.034644
05:40:33|0.034678
05:40:34|0.03468
05:40:35|0.03468
05:40:36|0.03468
05:40:37|0.03468
05:40:38|0.03468
05:40:40|0.034669
05:40:41|0.034664
05:40:42|0.034658
05:40:43|0.034655
05:40:44|0.034636
05:40:46|0.034636
05:40:47|0.034623
05:40:47|0.034623
05:40:48|0.034637
05:40:50|0.034637
05:40:52|0.034637
05:40:52|0.034637
05:40:53|0.034637
05:40:54|0.034637
05:40:55|0.034637
05:40:57|0.034632
05:40:58|0.034614
05:40:59|0.034618
05:41:00|0.034618
05:41:01|0.034622
05:41:02|0.034606
05:41:03|0.034598
05:41:05|0.034598
05:41:06|0.034603
05:41:06|0.034592
05:41:07|0.034568
05:41:08|0.034578
05:41:09|0.034584
05:41:10|0.034584
05:41:11|0.034584
05:41:12|0.034586
05:41:14|0.034583
05:41:14|0.034583
05:41:16|0.034582
05:41:16|0.034583
05:41:17|0.034583
05:41:19|0.034586
05:41:19|0.034588
05:41:20|0.034581
05:41:22|0.034581
05:41:23|0.034574
05:41:23|0.034572
05:41:24|0.034572
05:41:26|0.034572
05:41:26|0.034572
05:41:28|0.034572
05:41:29|0.034572
05:41:29|0.034572
05:41:31|0.034569
05:41:31|0.034573
05:41:33|0.034585
05:41:34|0.034589
05:41:34|0.034583
05:41:35|0.034583
05:41:36|0.034585
05:41:38|0.034583
05:41:38|0.034583
05:41:39|0.034583
05:41:40|0.034583
05:41:41|0.034583
05:41:43|0.034583
05:41:43|0.034619
05:41:44|0.034619
05:41:45|0.034649
05:41:46|0.034649
05:41:48|0.034643
05:41:49|0.034628
05:41:50|0.034628
05:41:51|0.034628
05:41:52|0.034628
05:41:53|0.034628
05:41:55|0.034677
05:41:55|0.034686
05:41:57|0.034686
05:41:57|0.03467
05:41:58|0.03467
05:41:59|0.03467
05:42:01|0.03467
05:42:02|0.03467
05:42:02|0.034627
05:42:04|0.034627
05:42:05|0.034626
05:42:06|0.034604
05:42:07|0.034589
05:42:08|0.034589
05:42:09|0.034589
05:42:10|0.034589
05:42:11|0.034589
05:42:12|0.034608
05:42:13|0.0346
05:42:14|0.0346
05:42:15|0.034598
05:42:17|0.034598
05:42:17|0.034598
05:42:18|0.034598
05:42:19|0.034598
05:42:20|0.034598
05:42:21|0.034598
05:42:22|0.0346
05:42:24|0.034591
05:42:24|0.034586
05:42:25|0.034586
05:42:26|0.034582
05:42:27|0.034571
05:42:29|0.034575
05:42:29|0.034575
05:42:30|0.03457
05:42:31|0.03457
05:42:33|0.03457
05:42:34|0.034553
05:42:34|0.034553
05:42:35|0.034553
05:42:36|0.034553
05:42:37|0.034553
05:42:39|0.034566
05:42:39|0.034553
05:42:40|0.034553
05:42:41|0.03454
05:42:43|0.03454
05:42:43|0.034547
05:42:45|0.034547
05:42:45|0.034547
05:42:47|0.034544
05:42:49|0.034542
05:42:50|0.034542
05:42:51|0.034542
05:42:52|0.034542
05:42:54|0.034542
05:42:55|0.034537
05:42:56|0.034536
05:42:57|0.034536
05:42:59|0.034536
05:43:00|0.034535
05:43:01|0.034535
05:43:02|0.034537
05:43:02|0.034553
05:43:04|0.034543
05:43:04|0.034543
05:43:06|0.034543
05:43:07|0.034543
05:43:08|0.034543
05:43:09|0.034543
05:43:10|0.03455
05:43:11|0.034536
05:43:12|0.034521
05:43:13|0.034521
05:43:14|0.034521
05:43:15|0.034529
05:43:17|0.034529
05:43:17|0.03453
05:43:19|0.03453
05:43:20|0.034535
05:43:21|0.034526
05:43:22|0.034526
05:43:22|0.034524
05:43:24|0.034524
05:43:25|0.034524
05:43:26|0.034517
05:43:27|0.03451
05:43:28|0.034517
05:43:29|0.034517
05:43:29|0.034525
05:43:30|0.034525
05:43:32|0.034525
05:43:33|0.03454
05:43:34|0.03454
05:43:34|0.03454
05:43:36|0.03454
05:43:36|0.03454
05:43:37|0.03454
05:43:38|0.03454
05:43:39|0.03454
05:43:40|0.03454
05:43:41|0.034541
05:43:43|0.034541
05:43:43|0.034541
05:43:45|0.034541
05:43:45|0.034541
05:43:47|0.034541
05:43:49|0.034541
05:43:50|0.034541
05:43:51|0.034541
05:43:52|0.03454
05:43:53|0.03454
05:43:54|0.034562
05:43:55|0.034606
05:43:56|0.034606
05:43:57|0.034606
05:43:59|0.03458
05:44:00|0.03458
05:44:00|0.03458
05:44:01|0.03458
05:44:03|0.03458
05:44:03|0.03458
05:44:05|0.03458
05:44:06|0.034582
05:44:07|0.034582
05:44:08|0.034582
05:44:09|0.034582
05:44:10|0.034582
05:44:11|0.034582
05:44:12|0.034582
05:44:13|0.034582
05:44:14|0.034582
05:44:15|0.034582
05:44:16|0.034632
05:44:17|0.034632
05:44:19|0.034632
05:44:20|0.034632
05:44:21|0.034632
05:44:22|0.034622
05:44:23|0.03461
05:44:24|0.03461
05:44:25|0.03461
05:44:26|0.03461
05:44:27|0.034592
05:44:28|0.034592
05:44:30|0.034586
05:44:30|0.034586
05:44:31|0.034586
05:44:32|0.034584
05:44:33|0.034584
05:44:34|0.034574
05:44:35|0.034574
05:44:37|0.034574
05:44:37|0.034566
05:44:38|0.034566
05:44:39|0.034566
05:44:40|0.034542
05:44:41|0.034542
05:44:43|0.034542
05:44:43|0.034542
05:44:45|0.034542
05:44:45|0.034573
05:44:47|0.034553
05:44:47|0.034544
05:44:49|0.034544
05:44:50|0.034544
05:44:52|0.034544
05:44:53|0.034544
05:44:53|0.034544
05:44:55|0.034544
05:44:56|0.034544
05:44:56|0.034544
05:44:58|0.034536
05:44:59|0.034536
05:44:59|0.034536
05:45:00|0.034536
05:45:02|0.034536
05:45:04|0.034548
05:45:04|0.034576
05:45:05|0.034576
05:45:07|0.034576
05:45:07|0.034576
05:45:08|0.034576
05:45:10|0.034576
05:45:10|0.034576
05:45:11|0.034576
05:45:12|0.034576
05:45:13|0.034595
05:45:16|0.034595
05:45:16|0.034595
05:45:17|0.034595
05:45:18|0.034595
05:45:19|0.034604
05:45:20|0.034604
05:45:21|0.034604
05:45:23|0.034604
05:45:24|0.03458
05:45:24|0.03458
05:45:25|0.034564
05:45:26|0.034558
05:45:27|0.034552
05:45:28|0.034552
05:45:29|0.034542
05:45:31|0.034542
05:45:32|0.034542
05:45:33|0.034539
05:45:34|0.034539
05:45:35|0.03458
05:45:36|0.03458
05:45:37|0.03458
05:45:38|0.03458
05:45:39|0.03458
05:45:40|0.03458
05:45:41|0.03458
05:45:42|0.03458
05:45:47|0.034583
05:45:47|0.034583
05:45:48|0.034586
05:45:50|0.034584
05:45:52|0.034584
05:45:53|0.034584
05:45:53|0.034584
05:45:54|0.034584
05:45:55|0.034584
05:45:56|0.034584
05:45:57|0.034584
05:45:59|0.034584
05:45:59|0.034604
05:46:00|0.034604
05:46:02|0.034604
05:46:02|0.034604
05:46:03|0.034609
05:46:04|0.03461
05:46:06|0.034594
05:46:06|0.034589
05:46:07|0.034589
05:46:08|0.034589
05:46:10|0.034589
05:46:10|0.034589
05:46:12|0.034589
05:46:12|0.034589
05:46:14|0.034589
05:46:14|0.034614
05:46:15|0.034614
05:46:16|0.034614
05:46:18|0.034614
05:46:18|0.034614
05:46:20|0.034581
05:46:20|0.034581
05:46:21|0.034581
05:46:22|0.034581
05:46:23|0.034581
05:46:24|0.034581
05:46:25|0.034581
05:46:27|0.034581
05:46:28|0.034581
05:46:29|0.034586
05:46:30|0.034586
05:46:31|0.034586
05:46:32|0.034586
05:46:32|0.034586
05:46:34|0.034622
05:46:35|0.034598
05:46:36|0.034598
05:46:37|0.034592
05:46:37|0.034592
05:46:38|0.034592
05:46:40|0.034585
05:46:40|0.03459
05:46:42|0.03458
05:46:43|0.03458
05:46:44|0.034578
05:46:45|0.034544
05:46:45|0.034544
05:46:47|0.034544
05:46:47|0.034544
05:46:49|0.034544
05:46:50|0.034544
05:46:52|0.034547
05:46:53|0.034576
05:46:54|0.034576
05:46:54|0.034576
05:46:55|0.034576
05:46:56|0.034576
05:46:58|0.034576
05:46:58|0.034576
05:46:59|0.034576
05:47:01|0.034576
05:47:02|0.034576
05:47:02|0.03458
05:47:04|0.034584
05:47:04|0.034578
05:47:06|0.034578
05:47:07|0.034566
05:47:08|0.034566
05:47:09|0.034566
05:47:10|0.034566
05:47:11|0.034533
05:47:12|0.034533
05:47:13|0.034532
05:47:14|0.034532
05:47:15|0.034532
05:47:16|0.034532
05:47:17|0.034545
05:47:18|0.034545
05:47:19|0.034545
05:47:20|0.034545
05:47:21|0.03456
05:47:22|0.03456
05:47:23|0.034576
05:47:24|0.034576
05:47:25|0.034569
05:47:26|0.034569
05:47:27|0.034569
05:47:28|0.034569
05:47:29|0.034569
05:47:30|0.034569
05:47:31|0.034569
05:47:32|0.034569
05:47:33|0.034569
05:47:34|0.034569
05:47:35|0.034569
05:47:36|0.034569
05:47:37|0.034569
05:47:38|0.034569
05:47:40|0.034575
05:47:41|0.03458
05:47:42|0.03458
05:47:42|0.03458
05:47:43|0.03458
05:47:44|0.034586
05:47:45|0.034586
05:47:46|0.034557
05:47:47|0.034557
05:47:49|0.034557
05:47:49|0.034557
05:47:50|0.034557
05:47:52|0.034557
05:47:53|0.034569
05:47:54|0.034569
05:47:55|0.034569
05:47:56|0.034569
05:47:57|0.034569
05:47:59|0.034585
05:47:59|0.034585
05:48:00|0.034591
05:48:01|0.034591
05:48:03|0.034591
05:48:04|0.034591
05:48:04|0.034591
05:48:06|0.034591
05:48:06|0.034591
05:48:08|0.034591
05:48:09|0.034591
05:48:10|0.034591
05:48:11|0.034591
05:48:13|0.034584
05:48:13|0.034584
05:48:14|0.034584
05:48:16|0.034573
05:48:17|0.034573
05:48:17|0.034573
05:48:18|0.034556
05:48:19|0.034556
05:48:20|0.034556
05:48:22|0.034556
05:48:22|0.034556
05:48:23|0.034553
05:48:24|0.034553
05:48:26|0.034553
05:48:26|0.034548
05:48:27|0.034548
05:48:29|0.034548
05:48:29|0.034548
05:48:31|0.034548
05:48:31|0.034548
05:48:33|0.034548
05:48:34|0.034548
05:48:35|0.034548
05:48:36|0.034548
05:48:37|0.034546
05:48:38|0.034546
05:48:39|0.03454
05:48:40|0.03453
05:48:42|0.034524
05:48:42|0.03452
05:48:43|0.034509
05:48:44|0.034509
05:48:45|0.034509
05:48:47|0.034509
05:48:47|0.034514
05:48:48|0.034514
05:48:49|0.034506
05:48:51|0.034505
05:48:51|0.034492
05:48:52|0.034492
05:48:54|0.034487
05:48:55|0.034494
05:48:56|0.034494
05:48:57|0.034494
05:48:58|0.034494
05:48:59|0.034494
05:49:00|0.034472
05:49:01|0.034481
05:49:02|0.034471
05:49:03|0.034473
05:49:04|0.034473
05:49:05|0.034473
05:49:06|0.034473
05:49:07|0.034473
05:49:09|0.034473
05:49:09|0.034478
05:49:10|0.034478
05:49:11|0.034478
05:49:12|0.0345
05:49:13|0.0345
05:49:15|0.0345
05:49:15|0.0345
05:49:16|0.034484
05:49:17|0.034484
05:49:18|0.034472
05:49:19|0.034472
05:49:21|0.034472
05:49:21|0.034472
05:49:23|0.034472
05:49:24|0.034472
05:49:24|0.034466
05:49:26|0.034468
05:49:27|0.034468
05:49:28|0.034468
05:49:29|0.034465
05:49:30|0.034465
05:49:31|0.034465
05:49:32|0.034465
05:49:33|0.034482
05:49:34|0.034447
05:49:35|0.034447
05:49:36|0.034447
05:49:37|0.034462
05:49:38|0.034499
05:49:39|0.034482
05:49:40|0.034476
05:49:41|0.034476
05:49:42|0.034476
05:49:43|0.034486
05:49:44|0.034486
05:49:45|0.034486
05:49:46|0.034486
05:49:47|0.034486
05:49:48|0.034486
05:49:49|0.034486
05:49:50|0.0345
05:49:52|0.0345
05:49:53|0.0345
05:49:54|0.0345
05:49:56|0.0345
05:49:57|0.0345
05:49:58|0.0345
05:49:59|0.0345
05:50:00|0.034511
05:50:01|0.034506
05:50:02|0.034469
05:50:04|0.034469
05:50:04|0.034469
05:50:06|0.034462
05:50:06|0.034468
05:50:07|0.034468
05:50:09|0.034468
05:50:09|0.034468
05:50:11|0.034468
05:50:12|0.034468
05:50:12|0.034504
05:50:14|0.034508
05:50:14|0.034508
05:50:16|0.034508
05:50:17|0.034508
05:50:17|0.034508
05:50:19|0.034508
05:50:20|0.034508
05:50:21|0.034508
05:50:21|0.034516
05:50:23|0.03451
05:50:24|0.034503
05:50:25|0.034503
05:50:26|0.034503
05:50:26|0.034503
05:50:28|0.034503
05:50:28|0.034503
05:50:30|0.034515
05:50:31|0.034515
05:50:32|0.034515
05:50:33|0.034515
05:50:34|0.034515
05:50:35|0.034515
05:50:36|0.034515
05:50:37|0.034575
05:50:38|0.034568
05:50:39|0.034568
05:50:40|0.034568
05:50:41|0.034565
05:50:42|0.034565
05:50:43|0.034565
05:50:44|0.034565
05:50:45|0.034564
05:50:46|0.034564
05:50:47|0.034564
05:50:48|0.03455
05:50:49|0.03455
05:50:50|0.03455
05:50:51|0.034552
05:50:52|0.034552
05:50:53|0.034552
05:50:54|0.034538
05:50:55|0.034538
05:50:57|0.034538
05:50:58|0.03454
05:50:59|0.03454
05:51:00|0.03454
05:51:01|0.03454
05:51:02|0.03454
05:51:03|0.03454
05:51:04|0.03454
05:51:05|0.034569
05:51:06|0.034569
05:51:08|0.034569
05:51:09|0.034569
05:51:10|0.034581
05:51:10|0.034581
05:51:11|0.034581
05:51:13|0.034581
05:51:13|0.034581
05:51:15|0.034593
05:51:15|0.034593
05:51:17|0.034593
05:51:18|0.034595
05:51:19|0.034593
05:51:19|0.034593
05:51:21|0.034593
05:51:22|0.034593
05:51:23|0.03459
05:51:24|0.03459
05:51:25|0.03459
05:51:26|0.03459
05:51:27|0.034598
05:51:28|0.034598
05:51:29|0.034598
05:51:30|0.034598
05:51:31|0.034598
05:51:32|0.034598
05:51:33|0.034587
05:51:34|0.034586
05:51:35|0.034586
05:51:36|0.034576
05:51:37|0.034576
05:51:38|0.034576
05:51:39|0.034573
05:51:40|0.034568
05:51:41|0.034547
05:51:42|0.034537
05:51:43|0.034537
05:51:44|0.034536
05:51:45|0.034536
05:51:46|0.034536
05:51:47|0.034536
05:51:48|0.034536
05:51:49|0.034536
05:51:50|0.034536
05:51:51|0.034536
05:51:52|0.034536
05:51:53|0.034536
05:51:54|0.034536
05:51:55|0.034536
05:51:57|0.034536
05:51:57|0.034536
05:51:59|0.034536
05:52:00|0.034536
05:52:00|0.034536
05:52:02|0.034536
05:52:03|0.034536
05:52:05|0.034536
05:52:05|0.034536
05:52:07|0.034576
05:52:07|0.03456
05:52:09|0.034548
05:52:10|0.034548
05:52:11|0.034548
05:52:12|0.034544
05:52:13|0.034536
05:52:14|0.034536
05:52:15|0.034536
05:52:16|0.034536
05:52:17|0.034536
05:52:18|0.034536
05:52:19|0.03452
05:52:20|0.03452
05:52:22|0.034529
05:52:22|0.03452
05:52:23|0.034506
05:52:24|0.034496
05:52:25|0.034496
05:52:27|0.034496
05:52:28|0.034496
05:52:29|0.034508
05:52:29|0.0345
05:52:31|0.0345
05:52:31|0.0345
05:52:32|0.0345
05:52:34|0.034502
05:52:35|0.034502
05:52:36|0.034502
05:52:37|0.034478
05:52:38|0.034485
05:52:39|0.034485
05:52:40|0.034485
05:52:41|0.034485
05:52:42|0.034485
05:52:43|0.03448
05:52:44|0.034474
05:52:44|0.034474
05:52:46|0.0345
05:52:47|0.0345
05:52:48|0.034474
05:52:49|0.034474
05:52:50|0.034474
05:52:51|0.034481
05:52:52|0.034481
05:52:53|0.034481
05:52:54|0.034481
05:52:55|0.034478
05:52:56|0.034478
05:52:57|0.034478
05:52:58|0.034478
05:53:00|0.034478
05:53:01|0.034478
05:53:02|0.034478
05:53:03|0.034474
05:53:04|0.03447
05:53:05|0.03447
05:53:05|0.034476
05:53:07|0.034476
05:53:07|0.03447
05:53:08|0.03447
05:53:10|0.03447
05:53:10|0.034476
05:53:12|0.034468
05:53:13|0.034466
05:53:14|0.034466
05:53:15|0.034441
05:53:16|0.034458
05:53:17|0.034458
05:53:19|0.034458
05:53:20|0.034458
05:53:21|0.034458
05:53:22|0.034458
05:53:23|0.034458
05:53:23|0.034441
05:53:24|0.034451
05:53:25|0.034452
05:53:27|0.034444
05:53:27|0.034444
05:53:29|0.034444
05:53:29|0.034444
05:53:30|0.034444
05:53:31|0.034444
05:53:33|0.034444
05:53:33|0.034444
05:53:34|0.034444
05:53:35|0.034444
05:53:36|0.034456
05:53:37|0.03446
05:53:39|0.03446
05:53:39|0.034461
05:53:40|0.034461
05:53:41|0.034472
05:53:42|0.034472
05:53:44|0.034472
05:53:45|0.034472
05:53:46|0.034472
05:53:47|0.034472
05:53:48|0.034472
05:53:49|0.034472
05:53:50|0.034488
05:53:51|0.034488
05:53:52|0.034478
05:53:53|0.034478
05:53:54|0.034478
05:53:55|0.034487
05:53:56|0.034487
05:53:57|0.034487
05:53:59|0.034487
05:53:59|0.034501
05:54:01|0.034478
05:54:01|0.034492
05:54:03|0.034492
05:54:03|0.034492
05:54:05|0.03452
05:54:06|0.034509
05:54:07|0.034509
05:54:08|0.034516
05:54:09|0.034509
05:54:10|0.034509
05:54:11|0.034509
05:54:12|0.034509
05:54:13|0.034509
05:54:14|0.034509
05:54:15|0.034509
05:54:17|0.034509
05:54:17|0.034509
05:54:19|0.034509
05:54:19|0.034542
05:54:20|0.034542
05:54:21|0.034541
05:54:23|0.034554
05:54:23|0.034563
05:54:24|0.034563
05:54:26|0.034563
05:54:26|0.034563
05:54:28|0.034563
05:54:28|0.034563
05:54:30|0.034563
05:54:30|0.034563
05:54:31|0.034563
05:54:33|0.034563
05:54:34|0.034563
05:54:35|0.034563
05:54:36|0.034563
05:54:37|0.034563
05:54:38|0.034568
05:54:39|0.034547
05:54:40|0.034548
05:54:41|0.034548
05:54:42|0.034548
05:54:43|0.034548
05:54:44|0.034548
05:54:45|0.034548
05:54:46|0.034548
05:54:47|0.034548
05:54:48|0.034548
05:54:49|0.034548
05:54:50|0.034548
05:54:51|0.034548
05:54:52|0.034548
05:54:53|0.034548
05:54:55|0.034548
05:54:55|0.034561
05:54:56|0.034561
05:54:57|0.034561
05:54:58|0.034561
05:55:00|0.034561
05:55:01|0.034567
05:55:02|0.034565
05:55:04|0.03457
05:55:04|0.03457
05:55:05|0.03457
05:55:06|0.03457
05:55:07|0.03457
05:55:08|0.03457
05:55:09|0.03457
05:55:10|0.03457
05:55:11|0.03457
05:55:12|0.034571
05:55:13|0.034571
05:55:14|0.034571
05:55:15|0.034571
05:55:16|0.03457
05:55:17|0.03457
05:55:18|0.03457
05:55:20|0.03457
05:55:20|0.03457
05:55:21|0.03457
05:55:22|0.034582
05:55:23|0.034582
05:55:24|0.034582
05:55:25|0.034582
05:55:26|0.034582
05:55:27|0.034582
05:55:28|0.034582
05:55:29|0.034582
05:55:31|0.034582
05:55:31|0.034582
05:55:35|0.034582
05:55:35|0.034582
05:55:36|0.034582
05:55:38|0.034582
05:55:38|0.034587
05:55:39|0.034587
05:55:40|0.034587
05:55:41|0.034587
05:55:42|0.034593
05:55:43|0.034593
05:55:44|0.034593
05:55:45|0.034593
05:55:46|0.034593
05:55:47|0.034593
05:55:48|0.034596
05:55:49|0.034596
05:55:50|0.034596
05:55:51|0.034596
05:55:52|0.034596
05:55:53|0.034596
05:56:00|0.034586
05:56:01|0.034586
05:56:02|0.034586
05:56:03|0.034586
05:56:04|0.034579
05:56:05|0.034579
05:56:06|0.034579
05:56:07|0.034579
05:56:09|0.034575
05:56:09|0.034575
05:56:11|0.034575
05:56:12|0.034581
05:56:13|0.034581
05:56:14|0.034581
05:56:15|0.034581
05:56:16|0.034581
05:56:17|0.034581
05:56:18|0.034581
05:56:19|0.034581
05:56:20|0.034581
05:56:21|0.034581
05:56:22|0.034577
05:56:23|0.034577
05:56:24|0.034577
05:56:26|0.034577
05:56:26|0.034577
05:56:27|0.034577
05:56:28|0.034582
05:56:29|0.034582
05:56:30|0.034582
05:56:31|0.034582
05:56:32|0.034582
05:56:33|0.034582
05:56:35|0.034582
05:56:35|0.034598
05:56:36|0.034602
05:56:38|0.034617
05:56:39|0.034604
05:56:39|0.03462
05:56:41|0.03462
05:56:41|0.034618
05:56:42|0.034618
05:56:43|0.03459
05:56:44|0.034608
05:56:45|0.034608
05:56:46|0.034608
05:56:48|0.034608
05:56:48|0.034594
05:56:50|0.034596
05:56:50|0.034596
05:56:51|0.034596
05:56:52|0.034596
05:56:53|0.034596
05:56:54|0.0346
05:56:56|0.0346
05:56:56|0.0346
05:56:58|0.034597
05:56:59|0.034592
05:56:59|0.034592
05:57:00|0.034592
05:57:03|0.034592
05:57:03|0.034594
05:57:04|0.034594
05:57:05|0.034595
05:57:07|0.034595
05:57:07|0.034595
05:57:08|0.034595
05:57:09|0.034595
05:57:11|0.034595
05:57:12|0.034595
05:57:12|0.034598
05:57:14|0.034598
05:57:14|0.034596
05:57:16|0.034596
05:57:17|0.034596
05:57:17|0.034602
05:57:19|0.034605
05:57:20|0.034605
05:57:20|0.034605
05:57:22|0.034605
05:57:22|0.034605
05:57:23|0.034605
05:57:25|0.034605
05:57:26|0.034605
05:57:27|0.034605
05:57:27|0.034605
05:57:29|0.034593
05:57:29|0.034595
05:57:31|0.034595
05:57:33|0.034595
05:57:33|0.034595
05:57:35|0.034604
05:57:36|0.034604
05:57:37|0.034604
05:57:37|0.034604
05:57:38|0.034604
05:57:39|0.034604
05:57:40|0.03462
05:57:42|0.03462
05:57:42|0.03462
05:57:43|0.03462
05:57:44|0.03462
05:57:45|0.03462
05:57:47|0.03462
05:57:48|0.03462
05:57:48|0.03462
05:57:49|0.03462
05:57:51|0.03462
05:57:51|0.03462
05:57:52|0.03462
05:57:54|0.03462
05:57:54|0.03462
05:57:55|0.03462
05:57:56|0.03462
05:57:58|0.03462
05:57:58|0.03462
05:57:59|0.03462
05:58:01|0.03462
05:58:01|0.03462
05:58:03|0.03462
05:58:04|0.03462
05:58:05|0.034627
05:58:06|0.034627
05:58:08|0.034627
05:58:09|0.034623
05:58:09|0.034623
05:58:11|0.034623
05:58:12|0.034623
05:58:13|0.034635
05:58:14|0.034635
05:58:15|0.034635
05:58:16|0.034635
05:58:17|0.034585
05:58:19|0.034585
05:58:19|0.034585
05:58:21|0.034585
05:58:22|0.034585
05:58:23|0.034606
05:58:24|0.034609
05:58:25|0.034609
05:58:26|0.034609
05:58:27|0.034609
05:58:28|0.034609
05:58:29|0.034609
05:58:30|0.034609
05:58:31|0.034609
05:58:32|0.034609
05:58:33|0.034609
05:58:35|0.034609
05:58:36|0.034609
05:58:36|0.034616
05:58:37|0.034616
05:58:38|0.034616
05:58:39|0.034616
05:58:40|0.034616
05:58:42|0.034616
05:58:42|0.034616
05:58:43|0.034616
05:58:44|0.034616
05:58:46|0.034616
05:58:47|0.034616
05:58:47|0.03462
05:58:48|0.034607
05:58:49|0.034607
05:58:51|0.034607
05:58:51|0.034607
05:58:52|0.034604
05:58:54|0.034604
05:58:55|0.034604
05:58:55|0.034604
05:58:57|0.034604
05:58:57|0.034604
05:58:58|0.034602
05:59:00|0.034602
05:59:00|0.034602
05:59:02|0.034602
05:59:03|0.034602
05:59:05|0.034602
05:59:05|0.034602
05:59:07|0.034602
05:59:09|0.034592
05:59:09|0.034592
05:59:11|0.034592
05:59:12|0.034594
05:59:13|0.034594
05:59:14|0.034594
05:59:15|0.034587
05:59:16|0.034587
05:59:17|0.034587
05:59:18|0.034587
05:59:19|0.034587
05:59:20|0.034587
05:59:21|0.034587
05:59:23|0.034587
05:59:23|0.034587
05:59:24|0.034597
05:59:25|0.034597
05:59:26|0.034597
05:59:28|0.034597
05:59:29|0.034597
05:59:29|0.034597
05:59:30|0.034597
05:59:32|0.034597
05:59:32|0.034597
05:59:34|0.034597
05:59:34|0.034597
05:59:36|0.034597
05:59:36|0.034597
05:59:37|0.034597
05:59:39|0.034597
05:59:40|0.034616
05:59:41|0.034592
05:59:43|0.034587
05:59:43|0.034587
05:59:45|0.034587
05:59:45|0.034587
05:59:46|0.034587
05:59:47|0.034587
05:59:49|0.034587
05:59:49|0.034587
05:59:50|0.034587
05:59:51|0.034587
05:59:52|0.034587
05:59:53|0.034587
05:59:54|0.034587
05:59:56|0.034587
05:59:56|0.034584
05:59:57|0.034584
05:59:58|0.034584
05:59:59|0.034584
06:00:00|0.034588
06:00:02|0.034588
06:00:02|0.034588
06:00:04|0.034597
06:00:06|0.03458
06:00:07|0.034562
06:00:08|0.034568
06:00:09|0.034595
06:00:10|0.034582
06:00:11|0.034605
06:00:13|0.034623
06:00:13|0.034623
06:00:14|0.034623
06:00:16|0.034623
06:00:16|0.03464
06:00:18|0.03464
06:00:19|0.03464
06:00:19|0.03464
06:00:21|0.034645
06:00:21|0.034645
06:00:22|0.034645
06:00:24|0.034645
06:00:25|0.034645
06:00:26|0.034644
06:00:27|0.034645
06:00:27|0.034645
06:00:28|0.034645
06:00:30|0.034652
06:00:31|0.034652
06:00:32|0.034652
06:00:33|0.034652
06:00:34|0.034652
06:00:36|0.034643
06:00:36|0.034643
06:00:37|0.034631
06:00:38|0.034631
06:00:39|0.034631
06:00:40|0.034631
06:00:42|0.034634
06:00:42|0.034634
06:00:43|0.034625
06:00:44|0.034625
06:00:45|0.034625
06:00:47|0.034625
06:00:48|0.034625
06:00:48|0.034625
06:00:50|0.034625
06:00:50|0.034625
06:00:52|0.034625
06:00:52|0.034625
06:00:53|0.034625
06:00:55|0.034625
06:00:55|0.034625
06:00:57|0.034635
06:00:57|0.034635
06:00:58|0.03463
06:00:59|0.03463
06:01:00|0.03463
06:01:02|0.03463
06:01:02|0.03463
06:01:04|0.03463
06:01:05|0.03463
06:01:06|0.03463
06:01:07|0.034637
06:01:08|0.034637
06:01:09|0.034637
06:01:10|0.034637
06:01:11|0.034637
06:01:12|0.034637
06:01:13|0.034637
06:01:14|0.034637
06:01:15|0.034646
06:01:16|0.034646
06:01:17|0.034646
06:01:18|0.034639
06:01:19|0.034634
06:01:20|0.034646
06:01:21|0.03465
06:01:22|0.03465
06:01:23|0.03465
06:01:24|0.03465
06:01:25|0.034667
06:01:26|0.034671
06:01:27|0.034676
06:01:28|0.034681
06:01:29|0.034681
06:01:30|0.034682
06:01:31|0.034682
06:01:32|0.034682
06:01:33|0.034682
06:01:34|0.034682
06:01:35|0.034686
06:01:36|0.034686
06:01:37|0.034686
06:01:38|0.034676
06:01:39|0.034676
06:01:40|0.034679
06:01:41|0.034679
06:01:43|0.034679
06:01:44|0.034679
06:01:45|0.034679
06:01:45|0.034679
06:01:46|0.034679
06:01:47|0.034679
06:01:48|0.034679
06:01:49|0.034666
06:01:50|0.034666
06:01:51|0.034666
06:01:53|0.034666
06:01:54|0.034666
06:01:54|0.034666
06:01:56|0.034656
06:01:56|0.034646
06:01:58|0.034643
06:01:59|0.034643
06:02:00|0.034643
06:02:01|0.034643
06:02:02|0.034643
06:02:03|0.034643
06:02:05|0.034643
06:02:06|0.034643
06:02:07|0.034643
06:02:08|0.034643
06:02:09|0.034643
06:02:10|0.034643
06:02:11|0.034643
06:02:12|0.034643
06:02:13|0.034643
06:02:14|0.034643
06:02:15|0.034643
06:02:16|0.034643
06:02:18|0.034643
06:02:19|0.034643
06:02:20|0.034643
06:02:21|0.034643
06:02:22|0.034643
06:02:23|0.034641
06:02:24|0.03464
06:02:25|0.03464
06:02:26|0.034637
06:02:27|0.034637
06:02:28|0.034637
06:02:29|0.034635
06:02:31|0.034635
06:02:32|0.034635
06:02:32|0.034635
06:02:34|0.034635
06:02:34|0.034635
06:02:35|0.034635
06:02:36|0.034635
06:02:38|0.034635
06:02:39|0.034642
06:02:40|0.034642
06:02:41|0.034642
06:02:41|0.034642
06:02:43|0.034642
06:02:44|0.034642
06:02:45|0.034642
06:02:46|0.034642
06:02:47|0.034642
06:02:48|0.034661
06:02:49|0.034661
06:02:50|0.034661
06:02:52|0.034661
06:02:52|0.034661
06:02:53|0.034661
06:02:54|0.034661
06:02:55|0.034661
06:02:56|0.034661
06:02:57|0.034658
06:02:59|0.034658
06:02:59|0.034658
06:03:00|0.034658
06:03:01|0.034658
06:03:02|0.034687
06:03:04|0.034687
06:03:04|0.034687
06:03:06|0.034687
06:03:06|0.034687
06:03:08|0.034687
06:03:09|0.034687
06:03:09|0.034687
06:03:11|0.034687
06:03:12|0.034658
06:03:14|0.034658
06:03:14|0.034658
06:03:16|0.034658
06:03:16|0.034658
06:03:18|0.034663
06:03:18|0.034663
06:03:19|0.034663
06:03:21|0.034663
06:03:22|0.034663
06:03:23|0.034663
06:03:24|0.034663
06:03:25|0.034663
06:03:26|0.034663
06:03:27|0.034663
06:03:28|0.034663
06:03:29|0.034663
06:03:30|0.034663
06:03:31|0.034663
06:03:32|0.034663
06:03:33|0.034663
06:03:35|0.034663
06:03:36|0.034662
06:03:37|0.034655
06:03:37|0.034649
06:03:38|0.034631
06:03:39|0.034636
06:03:40|0.034636
06:03:41|0.034636
06:03:43|0.034636
06:03:43|0.034636
06:03:45|0.034636
06:03:46|0.034636
06:03:47|0.034636
06:03:48|0.034636
06:03:49|0.034636
06:03:50|0.034657
06:03:51|0.034657
06:03:52|0.034657
06:03:53|0.034657
06:03:54|0.034657
06:03:55|0.034657
06:03:56|0.034657
06:03:58|0.034657
06:03:58|0.034657
06:03:59|0.034657
06:04:00|0.034657
06:04:01|0.034658
06:04:02|0.034658
06:04:03|0.034658
06:04:04|0.034658
06:04:06|0.034658
06:04:06|0.034658
06:04:09|0.034658
06:04:09|0.034658
06:04:11|0.034658
06:04:12|0.034658
06:04:13|0.034658
06:04:15|0.034668
06:04:15|0.034668
06:04:16|0.034668
06:04:18|0.034668
06:04:18|0.034649
06:04:19|0.034649
06:04:20|0.034649
06:04:21|0.034649
06:04:22|0.034668
06:04:24|0.034655
06:04:24|0.034649
06:04:25|0.034649
06:04:27|0.034649
06:04:28|0.034649
06:04:29|0.034653
06:04:30|0.034653
06:04:31|0.034653
06:04:32|0.034653
06:04:33|0.034653
06:04:34|0.034653
06:04:35|0.034653
06:04:36|0.034653
06:04:37|0.034653
06:04:38|0.034653
06:04:39|0.034653
06:04:40|0.034653
06:04:41|0.034667
06:04:42|0.034688
06:04:43|0.034712
06:04:44|0.034712
06:04:45|0.034706
06:04:46|0.034705
06:04:47|0.034705
06:04:48|0.034695
06:04:49|0.034695
06:04:50|0.034695
06:04:51|0.034695
06:04:52|0.034695
06:04:53|0.034695
06:04:54|0.034695
06:04:55|0.034695
06:04:56|0.034695
06:04:57|0.034694
06:04:58|0.034694
06:04:59|0.034694
06:05:00|0.034694
06:05:01|0.034694
06:05:02|0.034694
06:05:03|0.034694
06:05:04|0.034694
06:05:05|0.034694
06:05:06|0.034694
06:05:07|0.034694
06:05:09|0.034686
06:05:11|0.034686
06:05:11|0.034686
06:05:13|0.034686
06:05:13|0.034686
06:05:14|0.034686
06:05:15|0.034686
06:05:17|0.034686
06:05:18|0.034676
06:05:19|0.034676
06:05:20|0.034676
06:05:21|0.034676
06:05:22|0.034676
06:05:23|0.034676
06:05:24|0.034678
06:05:26|0.034678
06:05:26|0.034677
06:05:28|0.034664
06:05:28|0.034664
06:05:29|0.034664
06:05:30|0.034655
06:05:32|0.034653
06:05:32|0.034653
06:05:33|0.034653
06:05:34|0.034653
06:05:35|0.034653
06:05:37|0.034653
06:05:38|0.034653
06:05:38|0.034653
06:05:39|0.034695
06:05:40|0.034695
06:05:41|0.034695
06:05:43|0.034672
06:05:43|0.034672
06:05:44|0.034672
06:05:46|0.034664
06:05:47|0.034661
06:05:48|0.034652
06:05:49|0.034641
06:05:49|0.034641
06:05:50|0.034641
06:05:52|0.034628
06:05:53|0.034628
06:05:54|0.034628
06:05:55|0.034628
06:05:56|0.034628
06:05:57|0.034626
06:05:58|0.034643
06:05:59|0.034636
06:06:00|0.034636
06:06:01|0.034636
06:06:02|0.034636
06:06:03|0.034636
06:06:04|0.034636
06:06:05|0.034636
06:06:06|0.034636
06:06:07|0.034634
06:06:08|0.034634
06:06:09|0.034634
06:06:11|0.034622
06:06:12|0.034626
06:06:12|0.034626
06:06:13|0.034626
06:06:14|0.034626
06:06:16|0.034626
06:06:17|0.034619
06:06:18|0.034619
06:06:19|0.034619
06:06:20|0.034619
06:06:21|0.034619
06:06:22|0.034619
06:06:23|0.034619
06:06:24|0.034619
06:06:25|0.034619
06:06:26|0.034619
06:06:27|0.034619
06:06:28|0.034619
06:06:29|0.034622
06:06:30|0.034622
06:06:31|0.034622
06:06:32|0.034637
06:06:33|0.034634
06:06:35|0.034634
06:06:36|0.034634
06:06:37|0.034634
06:06:38|0.034657
06:06:39|0.034661
06:06:40|0.034661
06:06:40|0.034655
06:06:42|0.034655
06:06:43|0.034655
06:06:43|0.034655
06:06:45|0.034655
06:06:46|0.034655
06:06:46|0.034655
06:06:47|0.034661
06:06:48|0.034661
06:06:50|0.034661
06:06:51|0.034653
06:06:51|0.034653
06:06:53|0.034653
06:06:54|0.034653
06:06:55|0.034653
06:06:56|0.034653
06:06:57|0.034671
06:06:58|0.034672
06:06:59|0.034672
06:07:00|0.034672
06:07:01|0.034672
06:07:02|0.034672
06:07:03|0.034672
06:07:04|0.034672
06:07:05|0.034672
06:07:06|0.034672
06:07:07|0.034672
06:07:08|0.034672
06:07:09|0.034672
06:07:11|0.034653
06:07:12|0.034635
06:07:14|0.034635
06:07:14|0.034635
06:07:15|0.034635
06:07:17|0.034622
06:07:17|0.034622
06:07:18|0.03463
06:07:20|0.034623
06:07:21|0.034623
06:07:22|0.034631
06:07:22|0.034631
06:07:23|0.034631
06:07:25|0.034631
06:07:26|0.034631
06:07:27|0.034639
06:07:28|0.034639
06:07:28|0.034639
06:07:30|0.034641
06:07:31|0.034641
06:07:32|0.034623
06:07:33|0.034623
06:07:34|0.034612
06:07:35|0.034612
06:07:36|0.034621
06:07:37|0.034621
06:07:38|0.034592
06:07:39|0.034601
06:07:40|0.034601
06:07:41|0.034601
06:07:42|0.034601
06:07:43|0.034601
06:07:44|0.034601
06:07:45|0.034601
06:07:46|0.034601
06:07:47|0.034601
06:07:49|0.034602
06:07:49|0.034602
06:07:50|0.034598
06:07:51|0.034598
06:07:52|0.034598
06:07:53|0.034598
06:07:54|0.034598
06:07:55|0.034598
06:07:56|0.034598
06:07:57|0.034598
06:07:58|0.034598
06:07:59|0.034604
06:08:00|0.034606
06:08:01|0.034606
06:08:02|0.03461
06:08:03|0.034615
06:08:04|0.034615
06:08:05|0.034605
06:08:06|0.034605
06:08:08|0.034605
06:08:08|0.034605
06:08:09|0.034598
06:08:11|0.034598
06:08:12|0.034595
06:08:13|0.034595
06:08:13|0.034596
06:08:16|0.034598
06:08:16|0.034592
06:08:18|0.034593
06:08:18|0.034593
06:08:20|0.034593
06:08:20|0.034593
06:08:22|0.034593
06:08:23|0.034593
06:08:25|0.034587
06:08:25|0.034587
06:08:27|0.034594
06:08:27|0.034594
06:08:29|0.034594
06:08:30|0.034593
06:08:31|0.034593
06:08:32|0.034593
06:08:33|0.034593
06:08:34|0.034608
06:08:35|0.03461
06:08:36|0.03461
06:08:37|0.03461
06:08:38|0.03461
06:08:39|0.03461
06:08:40|0.03461
06:08:41|0.03461
06:08:42|0.034601
06:08:44|0.034601
06:08:44|0.034601
06:08:45|0.034595
06:08:47|0.034595
06:08:48|0.034595
06:08:48|0.034595
06:08:49|0.034595
06:08:50|0.034587
06:08:51|0.034584
06:08:52|0.034584
06:08:53|0.034584
06:08:54|0.034584
06:08:56|0.034585
06:08:57|0.034584
06:08:57|0.034584
06:08:59|0.034584
06:08:59|0.034584
06:09:01|0.034584
06:09:02|0.034589
06:09:02|0.034589
06:09:03|0.034584
06:09:04|0.034567
06:09:05|0.034573
06:09:06|0.034573
06:09:07|0.034573
06:09:08|0.034571
06:09:10|0.034571
06:09:10|0.034558
06:09:11|0.034564
06:09:12|0.034564
06:09:14|0.034564
06:09:14|0.034572
06:09:15|0.034572
06:09:17|0.034572
06:09:18|0.034572
06:09:19|0.034572
06:09:20|0.034572
06:09:22|0.034572
06:09:22|0.034544
06:09:23|0.034544
06:09:24|0.034544
06:09:26|0.034554
06:09:27|0.034554
06:09:28|0.034554
06:09:29|0.034554
06:09:30|0.034554
06:09:31|0.034554
06:09:32|0.03455
06:09:33|0.03455
06:09:34|0.03455
06:09:35|0.03455
06:09:36|0.03455
06:09:37|0.03455
06:09:38|0.03455
06:09:39|0.03455
06:09:40|0.03455
06:09:41|0.034512
06:09:42|0.034513
06:09:43|0.034513
06:09:44|0.034539
06:09:45|0.034539
06:09:46|0.034539
06:09:47|0.034539
06:09:48|0.034539
06:09:49|0.034539
06:09:51|0.034539
06:09:51|0.034539
06:09:52|0.034539
06:09:54|0.034539
06:09:55|0.034539
06:09:55|0.034534
06:09:56|0.034547
06:09:58|0.034547
06:09:58|0.034547
06:09:59|0.034547
06:10:00|0.034547
06:10:02|0.034547
06:10:03|0.034547
06:10:03|0.034518
06:10:05|0.034518
06:10:06|0.034518
06:10:07|0.034518
06:10:08|0.034518
06:10:09|0.034518
06:10:10|0.034518
06:10:11|0.034518
06:10:12|0.034518
06:10:13|0.034518
06:10:14|0.034518
06:10:16|0.034508
06:10:17|0.034508
06:10:18|0.034508
06:10:19|0.034508
06:10:20|0.034508
06:10:21|0.034522
06:10:22|0.034522
06:10:23|0.034545
06:10:24|0.034545
06:10:25|0.03453
06:10:26|0.034524
06:10:27|0.034521
06:10:29|0.034521
06:10:29|0.034521
06:10:30|0.034521
06:10:31|0.034523
06:10:33|0.034516
06:10:34|0.034518
06:10:35|0.034518
06:10:36|0.034518
06:10:36|0.034518
06:10:37|0.034525
06:10:39|0.034525
06:10:39|0.034544
06:10:40|0.034544
06:10:41|0.03455
06:10:42|0.034547
06:10:43|0.034547
06:10:45|0.034547
06:10:46|0.034547
06:10:47|0.034547
06:10:48|0.034547
06:10:49|0.034544
06:10:49|0.034518
06:10:51|0.034515
06:10:52|0.034515
06:10:53|0.034515
06:10:54|0.034515
06:10:55|0.034515
06:10:56|0.034515
06:10:57|0.034515
06:10:59|0.034515
06:10:59|0.034515
06:11:00|0.034499
06:11:02|0.034499
06:11:02|0.034499
06:11:04|0.034499
06:11:04|0.034499
06:11:06|0.034546
06:11:07|0.034546
06:11:07|0.034546
06:11:09|0.034546
06:11:09|0.034546
06:11:11|0.034546
06:11:12|0.034546
06:11:13|0.034546
06:11:13|0.034533
06:11:14|0.034528
06:11:16|0.034523
06:11:18|0.034523
06:11:19|0.034523
06:11:20|0.034528
06:11:21|0.034515
06:11:22|0.034507
06:11:24|0.034507
06:11:25|0.034506
06:11:25|0.034506
06:11:27|0.034506
06:11:28|0.034499
06:11:29|0.034499
06:11:30|0.034509
06:11:31|0.034523
06:11:32|0.034521
06:11:32|0.034519
06:11:34|0.034519
06:11:35|0.034502
06:11:36|0.034499
06:11:37|0.034499
06:11:38|0.034487
06:11:40|0.034493
06:11:40|0.034496
06:11:41|0.034468
06:11:42|0.03447
06:11:43|0.034463
06:11:45|0.034472
06:11:45|0.03448
06:11:46|0.034472
06:11:47|0.034476
06:11:48|0.034474
06:11:49|0.034478
06:11:51|0.034474
06:11:51|0.034474
06:11:52|0.034474
06:11:54|0.034489
06:11:54|0.034496
06:11:55|0.034474
06:11:57|0.034477
06:11:57|0.034477
06:11:58|0.034504
06:11:59|0.034512
06:12:00|0.034517
06:12:01|0.034522
06:12:02|0.034528
06:12:03|0.034543
06:12:04|0.034539
06:12:05|0.034539
06:12:06|0.034539
06:12:07|0.034539
06:12:08|0.034539
06:12:09|0.034533
06:12:10|0.034521
06:12:11|0.034517
06:12:12|0.034511
06:12:14|0.034511
06:12:14|0.0345
06:12:15|0.0345
06:12:16|0.0345
06:12:17|0.0345
06:12:19|0.0345
06:12:20|0.034512
06:12:21|0.034512
06:12:22|0.034521
06:12:23|0.034521
06:12:24|0.034521
06:12:25|0.034521
06:12:26|0.034521
06:12:27|0.034521
06:12:28|0.034539
06:12:29|0.034539
06:12:30|0.034539
06:12:31|0.034538
06:12:32|0.034538
06:12:33|0.034538
06:12:34|0.034538
06:12:35|0.034538
06:12:36|0.034545
06:12:37|0.034554
06:12:38|0.034558
06:12:39|0.034558
06:12:41|0.034572
06:12:41|0.034572
06:12:42|0.034572
06:12:43|0.034572
06:12:44|0.034532
06:12:45|0.034532
06:12:47|0.034532
06:12:47|0.034532
06:12:48|0.034532
06:12:49|0.034532
06:12:50|0.034532
06:12:51|0.034548
06:12:52|0.034539
06:12:53|0.034539
06:12:54|0.034535
06:12:55|0.034527
06:12:56|0.034527
06:12:57|0.034527
06:12:59|0.034527
06:13:00|0.034527
06:13:01|0.034527
06:13:01|0.034527
06:13:02|0.034524
06:13:03|0.034524
06:13:04|0.034524
06:13:05|0.034524
06:13:07|0.034524
06:13:07|0.034524
06:13:09|0.034524
06:13:09|0.034524
06:13:10|0.034524
06:13:11|0.034524
06:13:13|0.034524
06:13:14|0.034524
06:13:15|0.034505
06:13:16|0.034505
06:13:17|0.034493
06:13:18|0.034493
06:13:19|0.034493
06:13:20|0.034493
06:13:21|0.034485
06:13:23|0.034485
06:13:23|0.034485
06:13:24|0.034485
06:13:26|0.034485
06:13:27|0.034485
06:13:28|0.034485
06:13:28|0.034485
06:13:30|0.034485
06:13:30|0.034485
06:13:32|0.034485
06:13:33|0.034485
06:13:34|0.034491
06:13:35|0.034491
06:13:36|0.034491
06:13:37|0.034491
06:13:38|0.034491
06:13:39|0.034485
06:13:40|0.034485
06:13:41|0.034485
06:13:42|0.034485
06:13:43|0.034485
06:13:44|0.034485
06:13:45|0.034485
06:13:46|0.034485
06:13:47|0.034485
06:13:48|0.034485
06:13:49|0.034485
06:13:50|0.034485
06:13:51|0.034496
06:13:52|0.034496
06:13:53|0.034482
06:13:54|0.034463
06:13:55|0.034468
06:13:57|0.034468
06:13:57|0.034478
06:13:58|0.034478
06:13:59|0.034463
06:14:00|0.034463
06:14:01|0.034463
06:14:02|0.034471
06:14:04|0.034471
06:14:05|0.034471
06:14:06|0.034479
06:14:08|0.034479
06:14:08|0.034482
06:14:10|0.034482
06:14:10|0.034486
06:14:12|0.034486
06:14:12|0.034486
06:14:13|0.034486
06:14:14|0.034486
06:14:15|0.034476
06:14:17|0.034476
06:14:18|0.034476
06:14:19|0.034474
06:14:20|0.034472
06:14:22|0.034458
06:14:22|0.034453
06:14:23|0.034465
06:14:24|0.03447
06:14:25|0.034475
06:14:27|0.034478
06:14:28|0.034471
06:14:29|0.034484
06:14:29|0.03448
06:14:30|0.03448
06:14:31|0.034482
06:14:33|0.034482
06:14:33|0.034482
06:14:34|0.034476
06:14:35|0.034476
06:14:36|0.034476
06:14:38|0.034476
06:14:38|0.034476
06:14:39|0.034476
06:14:41|0.034476
06:14:41|0.034487
06:14:43|0.034487
06:14:44|0.034487
06:14:45|0.034487
06:14:46|0.034496
06:14:47|0.034505
06:14:47|0.034505
06:14:49|0.034505
06:14:49|0.0345
06:14:51|0.034505
06:14:52|0.034505
06:14:53|0.034505
06:14:54|0.034508
06:14:55|0.034508
06:14:56|0.034511
06:14:57|0.034507
06:14:58|0.034507
06:15:00|0.034507
06:15:00|0.034505
06:15:01|0.034508
06:15:02|0.034508
06:15:03|0.034522
06:15:04|0.034525
06:15:05|0.034539
06:15:06|0.034539
06:15:07|0.034539
06:15:08|0.034542
06:15:09|0.03455
06:15:10|0.034564
06:15:11|0.034576
06:15:12|0.034579
06:15:13|0.03458
06:15:14|0.034575
06:15:15|0.034575
06:15:16|0.034551
06:15:17|0.034556
06:15:19|0.03456
06:15:21|0.034571
06:15:21|0.034576
06:15:22|0.034576
06:15:24|0.034561
06:15:25|0.034552
06:15:26|0.034547
06:15:27|0.034564
06:15:29|0.034564
06:15:29|0.034564
06:15:30|0.034564
06:15:32|0.03457
06:15:33|0.034568
06:15:33|0.034578
06:15:34|0.034583
06:15:35|0.034594
06:15:36|0.034613
06:15:37|0.034612
06:15:38|0.034612
06:15:40|0.034612
06:15:40|0.034612
06:15:41|0.034612
06:15:42|0.034612
06:15:43|0.034612
06:15:44|0.034612
06:15:46|0.03461
06:15:46|0.03461
06:15:47|0.03461
06:15:48|0.03461
06:15:49|0.034578
06:15:51|0.034578
06:15:51|0.034578
06:15:53|0.034578
06:15:53|0.034578
06:15:54|0.034578
06:15:55|0.034578
06:15:56|0.034578
06:15:57|0.034578
06:15:58|0.034578
06:16:00|0.034578
06:16:00|0.034578
06:16:01|0.034577
06:16:02|0.034584
06:16:04|0.034584
06:16:05|0.034598
06:16:05|0.034596
06:16:07|0.034596
06:16:07|0.034596
06:16:08|0.034596
06:16:09|0.034596
06:16:10|0.034596
06:16:12|0.034596
06:16:13|0.034596
06:16:14|0.034596
06:16:15|0.034596
06:16:16|0.034596
06:16:17|0.034596
06:16:18|0.034626
06:16:19|0.034624
06:16:20|0.034634
06:16:21|0.034634
06:16:22|0.034634
06:16:24|0.034626
06:16:24|0.034614
06:16:25|0.034622
06:16:27|0.034625
06:16:27|0.034625
06:16:28|0.034625
06:16:30|0.034632
06:16:30|0.034627
06:16:32|0.034627
06:16:32|0.034627
06:16:33|0.034627
06:16:35|0.034627
06:16:36|0.034622
06:16:36|0.034611
06:16:37|0.034609
06:16:39|0.0346
06:16:39|0.034578
06:16:41|0.034573
06:16:41|0.034573
06:16:42|0.034574
06:16:43|0.034574
06:16:45|0.034574
06:16:45|0.034574
06:16:47|0.034575
06:16:47|0.034575
06:16:48|0.034575
06:16:49|0.034575
06:16:51|0.034575
06:16:52|0.034576
06:16:53|0.034589
06:16:54|0.034589
06:16:55|0.034589
06:16:56|0.034591
06:16:57|0.034591
06:16:58|0.034591
06:16:59|0.034591
06:17:00|0.034616
06:17:01|0.034598
06:17:02|0.034603
06:17:03|0.03462
06:17:04|0.034622
06:17:05|0.03463
06:17:06|0.03463
06:17:07|0.03463
06:17:08|0.03463
06:17:09|0.03463
06:17:10|0.034604
06:17:11|0.034605
06:17:12|0.034604
06:17:13|0.034604
06:17:14|0.034604
06:17:15|0.034604
06:17:16|0.034604
06:17:17|0.034604
06:17:18|0.034604
06:17:19|0.034604
06:17:20|0.034606
06:17:21|0.034591
06:17:23|0.034593
06:17:25|0.034593
06:17:25|0.034593
06:17:26|0.034593
06:17:27|0.034578
06:17:28|0.03455
06:17:30|0.03455
06:17:30|0.03455
06:17:31|0.03455
06:17:32|0.03455
06:17:34|0.03455
06:17:34|0.03455
06:17:35|0.03455
06:17:37|0.03455
06:17:37|0.03455
06:17:39|0.03455
06:17:39|0.03455
06:17:40|0.03455
06:17:42|0.03455
06:17:42|0.03455
06:17:43|0.03455
06:17:45|0.03455
06:17:46|0.03455
06:17:47|0.03455
06:17:47|0.03455
06:17:49|0.03455
06:17:50|0.034573
06:17:51|0.034573
06:17:52|0.034573
06:17:53|0.034573
06:17:54|0.03458
06:17:55|0.03458
06:17:56|0.03458
06:17:57|0.03458
06:17:58|0.03458
06:17:59|0.03458
06:18:00|0.03458
06:18:01|0.034582
06:18:02|0.034582
06:18:03|0.034584
06:18:04|0.034584
06:18:05|0.034584
06:18:06|0.034569
06:18:07|0.03456
06:18:08|0.03456
06:18:09|0.03456
06:18:10|0.03456
06:18:11|0.03455
06:18:12|0.034554
06:18:13|0.034547
06:18:15|0.034547
06:18:15|0.034547
06:18:16|0.034553
06:18:17|0.034553
06:18:18|0.034553
06:18:19|0.034547
06:18:21|0.034547
06:18:22|0.034545
06:18:24|0.034545
06:18:25|0.034545
06:18:25|0.034545
06:18:27|0.034545
06:18:28|0.034545
06:18:29|0.034545
06:18:31|0.034545
06:18:32|0.034559
06:18:33|0.034559
06:18:34|0.034559
06:18:35|0.034553
06:18:36|0.034545
06:18:37|0.034545
06:18:37|0.034545
06:18:38|0.034559
06:18:40|0.03456
06:18:41|0.03456
06:18:42|0.03456
06:18:43|0.034558
06:18:44|0.034558
06:18:45|0.034558
06:18:46|0.034558
06:18:47|0.034558
06:18:48|0.034558
06:18:49|0.034558
06:18:50|0.034558
06:18:52|0.034558
06:18:52|0.034558
06:18:53|0.034558
06:18:55|0.034558
06:18:55|0.034558
06:18:56|0.034558
06:18:58|0.034558
06:18:59|0.034558
06:18:59|0.034558
06:19:01|0.034568
06:19:02|0.034573
06:19:02|0.034573
06:19:03|0.034573
06:19:04|0.034573
06:19:05|0.034592
06:19:06|0.034592
06:19:07|0.034592
06:19:09|0.034584
06:19:09|0.034584
06:19:10|0.034584
06:19:11|0.034584
06:19:12|0.034574
06:19:14|0.034557
06:19:14|0.034557
06:19:15|0.034557
06:19:16|0.034557
06:19:17|0.034557
06:19:19|0.034557
06:19:20|0.034536
06:19:20|0.034536
06:19:21|0.034536
06:19:23|0.034536
06:19:25|0.034536
06:19:26|0.034536
06:19:27|0.034536
06:19:29|0.034536
06:19:29|0.034536
06:19:31|0.034537
06:19:32|0.034537
06:19:33|0.034537
06:19:33|0.034537
06:19:34|0.034551
06:19:35|0.034558
06:19:36|0.034558
06:19:37|0.034554
06:19:38|0.034554
06:19:40|0.034583
06:19:41|0.034557
06:19:42|0.034557
06:19:43|0.034585
06:19:44|0.034566
06:19:45|0.034566
06:19:46|0.034566
06:19:47|0.034566
06:19:48|0.034566
06:19:49|0.034566
06:19:50|0.034566
06:19:51|0.034566
06:19:53|0.034566
06:19:53|0.034566
06:19:54|0.034566
06:19:55|0.034575
06:19:56|0.034575
06:19:57|0.034575
06:19:59|0.034575
06:19:59|0.034575
06:20:00|0.034578
06:20:01|0.034578
06:20:03|0.034578
06:20:03|0.034578
06:20:04|0.034578
06:20:05|0.034554
06:20:06|0.034542
06:20:07|0.034542
06:20:08|0.034531
06:20:10|0.034542
06:20:10|0.034542
06:20:11|0.034531
06:20:12|0.034531
06:20:13|0.034531
06:20:14|0.034532
06:20:15|0.034546
06:20:16|0.034547
06:20:17|0.034554
06:20:18|0.034558
06:20:19|0.034558
06:20:20|0.034558
06:20:21|0.034568
06:20:22|0.034584
06:20:24|0.034584
06:20:25|0.034581
06:20:26|0.034581
06:20:27|0.034581
06:20:28|0.034581
06:20:29|0.034576
06:20:30|0.034581
06:20:31|0.034581
06:20:32|0.034581
06:20:33|0.034581
06:20:34|0.034581
06:20:35|0.03458
06:20:36|0.03458
06:20:37|0.03458
06:20:38|0.03458
06:20:39|0.03458
06:20:40|0.034581
06:20:41|0.034581
06:20:42|0.034581
06:20:43|0.034581
06:20:44|0.034581
06:20:45|0.034581
06:20:46|0.034587
06:20:48|0.034587
06:20:48|0.034595
06:20:50|0.0346
06:20:50|0.0346
06:20:51|0.0346
06:20:52|0.0346
06:20:53|0.0346
06:20:54|0.034616
06:20:55|0.034616
06:20:56|0.034616
06:20:57|0.034616
06:20:58|0.034616
06:20:59|0.034616
06:21:00|0.034612
06:21:01|0.034612
06:21:03|0.034612
06:21:03|0.034612
06:21:04|0.034602
06:21:05|0.034602
06:21:06|0.034604
06:21:07|0.03461
06:21:08|0.03461
06:21:09|0.03461
06:21:10|0.034616
06:21:12|0.03462
06:21:12|0.034624
06:21:13|0.034624
06:21:15|0.034624
06:21:16|0.034624
06:21:16|0.034624
06:21:17|0.034624
06:21:18|0.034624
06:21:19|0.034624
06:21:21|0.034624
06:21:21|0.034624
06:21:22|0.034624
06:21:23|0.03462
06:21:24|0.034618
06:21:26|0.034615
06:21:27|0.034614
06:21:27|0.034614
06:21:29|0.034614
06:21:30|0.034614
06:21:30|0.034614
06:21:32|0.034614
06:21:33|0.034614
06:21:35|0.034614
06:21:35|0.034614
06:21:36|0.034633
06:21:37|0.034633
06:21:38|0.034633
06:21:40|0.034633
06:21:41|0.034594
06:21:42|0.034587
06:21:42|0.034587
06:21:44|0.034587
06:21:44|0.034591
06:21:46|0.034591
06:21:47|0.034591
06:21:48|0.034594
06:21:49|0.034604
06:21:50|0.034599
06:21:51|0.034599
06:21:52|0.034599
06:21:53|0.034582
06:21:54|0.034582
06:21:55|0.034582
06:21:56|0.034582
06:21:58|0.034582
06:21:58|0.034582
06:21:59|0.034582
06:22:01|0.034582
06:22:01|0.034582
06:22:03|0.034584
06:22:03|0.03459
06:22:04|0.03459
06:22:06|0.03459
06:22:06|0.03459
06:22:08|0.03459
06:22:09|0.034592
06:22:10|0.034592
06:22:10|0.034592
06:22:11|0.034592
06:22:12|0.034592
06:22:14|0.034583
06:22:15|0.034583
06:22:16|0.034583
06:22:17|0.034583
06:22:18|0.034583
06:22:19|0.034583
06:22:20|0.0346
06:22:21|0.0346
06:22:21|0.0346
06:22:23|0.0346
06:22:24|0.0346
06:22:25|0.0346
06:22:27|0.034593
06:22:28|0.034593
06:22:30|0.034593
06:22:31|0.034593
06:22:31|0.034593
06:22:33|0.034593
06:22:34|0.034581
06:22:36|0.034581
06:22:37|0.034581
06:22:37|0.034581
06:22:38|0.034581
06:22:40|0.034581
06:22:40|0.034581
06:22:42|0.034581
06:22:43|0.034581
06:22:43|0.034581
06:22:44|0.034581
06:22:45|0.034581
06:22:47|0.034581
06:22:47|0.034581
06:22:48|0.03458
06:22:49|0.03458
06:22:51|0.03458
06:22:52|0.03458
06:22:53|0.03458
06:22:54|0.03458
06:22:54|0.03458
06:22:56|0.03458
06:22:58|0.03458
06:22:58|0.03458
06:22:59|0.03458
06:23:01|0.03458
06:23:01|0.03458
06:23:03|0.03458
06:23:03|0.03458
06:23:04|0.03458
06:23:06|0.03458
06:23:06|0.03458
06:23:07|0.03458
06:23:08|0.03458
06:23:09|0.03458
06:23:10|0.034563
06:23:11|0.034563
06:23:13|0.034563
06:23:14|0.034563
06:23:14|0.034563
06:23:15|0.034563
06:23:16|0.034563
06:23:17|0.034563
06:23:19|0.034555
06:23:20|0.03456
06:23:20|0.03456
06:23:21|0.03456
06:23:22|0.03456
06:23:24|0.03456
06:23:25|0.03456
06:23:26|0.03456
06:23:26|0.03456
06:23:28|0.03456
06:23:28|0.03456
06:23:31|0.03456
06:23:31|0.03456
06:23:33|0.03456
06:23:34|0.03456
06:23:35|0.03456
06:23:36|0.03456
06:23:37|0.03456
06:23:38|0.034551
06:23:39|0.034551
06:23:40|0.034551
06:23:41|0.034551
06:23:42|0.034551
06:23:43|0.034551
06:23:44|0.034551
06:23:45|0.034531
06:23:46|0.034532
06:23:48|0.034532
06:23:49|0.034515
06:23:50|0.034515
06:23:51|0.034515
06:23:52|0.034543
06:23:52|0.034543
06:23:53|0.034543
06:23:55|0.034517
06:23:55|0.034517
06:23:57|0.034517
06:23:57|0.034523
06:23:59|0.034523
06:24:00|0.034523
06:24:01|0.034516
06:24:02|0.034516
06:24:03|0.034516
06:24:04|0.034522
06:24:06|0.034522
06:24:06|0.034522
06:24:07|0.034522
06:24:09|0.034534
06:24:10|0.034534
06:24:10|0.034515
06:24:12|0.034515
06:24:13|0.03451
06:24:14|0.034507
06:24:15|0.034507
06:24:15|0.034508
06:24:16|0.034507
06:24:18|0.034507
06:24:19|0.034507
06:24:20|0.03452
06:24:20|0.03452
06:24:22|0.03452
06:24:22|0.034515
06:24:24|0.034515
06:24:24|0.034515
06:24:26|0.034515
06:24:26|0.034512
06:24:27|0.034512
06:24:29|0.034507
06:24:31|0.034507
06:24:31|0.034507
06:24:32|0.034507
06:24:33|0.034507
06:24:35|0.034507
06:24:36|0.034507
06:24:38|0.034512
06:24:39|0.034512
06:24:39|0.03451
06:24:40|0.034517
06:24:42|0.034517
06:24:43|0.034517
06:24:43|0.034517
06:24:44|0.034517
06:24:45|0.034517
06:24:47|0.034517
06:24:48|0.03451
06:24:49|0.03451
06:24:49|0.03451
06:24:51|0.034507
06:24:52|0.034501
06:24:52|0.034501
06:24:54|0.034501
06:24:55|0.034501
06:24:56|0.034501
06:24:56|0.034504
06:24:58|0.034504
06:24:59|0.034501
06:25:00|0.034501
06:25:01|0.034501
06:25:02|0.034501
06:25:03|0.034506
06:25:04|0.03451
06:25:05|0.034521
06:25:06|0.034521
06:25:07|0.034521
06:25:08|0.034528
06:25:09|0.034539
06:25:10|0.034539
06:25:11|0.034539
06:25:12|0.034539
06:25:13|0.034539
06:25:14|0.034539
06:25:15|0.034539
06:25:16|0.034539
06:25:17|0.034539
06:25:19|0.034539
06:25:19|0.034551
06:25:20|0.034551
06:25:21|0.034551
06:25:22|0.034551
06:25:23|0.034551
06:25:24|0.034551
06:25:25|0.034551
06:25:26|0.034551
06:25:27|0.034551
06:25:30|0.034551
06:25:30|0.034551
06:25:31|0.034551
06:25:32|0.034551
06:25:33|0.034551
06:25:34|0.034551
06:25:35|0.034551
06:25:37|0.034551
06:25:38|0.03455
06:25:38|0.03455
06:25:39|0.03455
06:25:41|0.03456
06:25:41|0.03455
06:25:42|0.034536
06:25:44|0.034531
06:25:44|0.034531
06:25:45|0.034531
06:25:47|0.034531
06:25:47|0.034531
06:25:49|0.034531
06:25:49|0.034531
06:25:50|0.034531
06:25:52|0.034531
06:25:53|0.034531
06:25:53|0.034531
06:25:54|0.034531
06:25:55|0.034531
06:25:57|0.034531
06:25:58|0.034531
06:25:59|0.034521
06:26:00|0.034521
06:26:01|0.034521
06:26:02|0.034521
06:26:03|0.034521
06:26:04|0.034521
06:26:05|0.034521
06:26:06|0.034521
06:26:07|0.034521
06:26:08|0.034518
06:26:09|0.034506
06:26:10|0.034506
06:26:11|0.034501
06:26:12|0.034501
06:26:13|0.034501
06:26:14|0.034501
06:26:15|0.034501
06:26:16|0.034501
06:26:17|0.034501
06:26:18|0.034501
06:26:19|0.034501
06:26:20|0.034501
06:26:21|0.034501
06:26:22|0.034501
06:26:23|0.034501
06:26:24|0.034501
06:26:25|0.034501
06:26:26|0.034501
06:26:27|0.034501
06:26:28|0.034501
06:26:29|0.034483
06:26:30|0.034483
06:26:32|0.034486
06:26:33|0.034483
06:26:33|0.034483
06:26:35|0.034483
06:26:37|0.034483
06:26:37|0.034491
06:26:38|0.034484
06:26:39|0.034484
06:26:41|0.034485
06:26:41|0.034485
06:26:42|0.034485
06:26:44|0.034499
06:26:45|0.034501
06:26:46|0.034501
06:26:47|0.034501
06:26:48|0.034501
06:26:49|0.034501
06:26:50|0.034494
06:26:51|0.034495
06:26:52|0.034489
06:26:53|0.034489
06:26:55|0.034489
06:26:56|0.034489
06:26:56|0.034489
06:26:57|0.034489
06:26:58|0.03449
06:27:00|0.03449
06:27:01|0.03449
06:27:01|0.03449
06:27:02|0.034486
06:27:03|0.034495
06:27:05|0.034495
06:27:06|0.034504
06:27:06|0.034512
06:27:08|0.034512
06:27:08|0.034512
06:27:10|0.034512
06:27:10|0.034492
06:27:12|0.034492
06:27:13|0.0345
06:27:13|0.034502
06:27:15|0.034502
06:27:16|0.034502
06:27:17|0.034502
06:27:18|0.034502
06:27:19|0.034502
06:27:20|0.034502
06:27:21|0.034516
06:27:22|0.034517
06:27:23|0.034519
06:27:24|0.034519
06:27:25|0.034519
06:27:26|0.034511
06:27:27|0.034511
06:27:28|0.034511
06:27:29|0.034511
06:27:30|0.034511
06:27:32|0.034511
06:27:34|0.034511
06:27:35|0.034511
06:27:35|0.034511
06:27:36|0.034511
06:27:38|0.034501
06:27:39|0.034497
06:27:39|0.034497
06:27:41|0.034497
06:27:41|0.034497
06:27:42|0.034497
06:27:43|0.034497
06:27:44|0.034483
06:27:46|0.034471
06:27:47|0.034471
06:27:48|0.034471
06:27:49|0.034471
06:27:50|0.034471
06:27:50|0.034471
06:27:51|0.034471
06:27:53|0.034471
06:28:08|0.034471
06:28:08|0.034486
06:28:09|0.034476
06:28:10|0.034476
06:28:11|0.034476
06:28:12|0.034476
06:28:14|0.034476
06:28:15|0.034476
06:28:15|0.034486
06:28:16|0.034486
06:28:17|0.034486
06:28:18|0.034488
06:28:19|0.034488
06:28:21|0.034487
06:28:21|0.034496
06:28:22|0.034496
06:28:23|0.034496
06:28:24|0.034496
06:28:25|0.034496
06:28:26|0.034496
06:28:27|0.034496
06:28:29|0.034496
06:28:29|0.034496
06:28:31|0.034496
06:28:32|0.034496
06:28:34|0.034495
06:28:35|0.034495
06:28:37|0.034485
06:28:37|0.034499
06:28:38|0.034507
06:28:39|0.034508
06:28:40|0.034508
06:28:42|0.034508
06:28:43|0.034508
06:28:44|0.034512
06:28:45|0.034512
06:28:46|0.034512
06:28:47|0.034512
06:28:48|0.034517
06:28:49|0.034513
06:28:50|0.034516
06:28:51|0.034516
06:28:52|0.034516
06:28:53|0.034516
06:28:54|0.034516
06:28:55|0.034516
06:28:56|0.034517
06:28:57|0.034518
06:28:58|0.03452
06:28:59|0.03452
06:29:00|0.03452
06:29:01|0.03452
06:29:02|0.03452
06:29:03|0.03452
06:29:04|0.03452
06:29:05|0.034513
06:29:06|0.034513
06:29:07|0.034501
06:29:08|0.034502
06:29:09|0.034502
06:29:10|0.034502
06:29:11|0.034494
06:29:12|0.034494
06:29:13|0.034494
06:29:14|0.034494
06:29:15|0.034494
06:29:17|0.034494
06:29:18|0.034487
06:29:18|0.034487
06:29:20|0.034487
06:29:21|0.034488
06:29:22|0.034488
06:29:23|0.034488
06:29:23|0.034487
06:29:25|0.034486
06:29:26|0.03448
06:29:26|0.03448
06:29:28|0.034477
06:29:29|0.034474
06:29:31|0.034477
06:29:31|0.034477
06:29:32|0.034477
06:29:33|0.034477
06:29:34|0.034477
06:29:35|0.034477
06:29:36|0.034477
06:29:38|0.034477
06:29:39|0.034484
06:29:39|0.034484
06:29:40|0.034484
06:29:42|0.034488
06:29:42|0.034474
06:29:44|0.034474
06:29:45|0.034479
06:29:46|0.034479
06:29:47|0.034479
06:29:48|0.03448
06:29:49|0.034482
06:29:50|0.034484
06:29:51|0.034484
06:29:53|0.034484
06:29:53|0.034484
06:29:54|0.034484
06:29:56|0.034485
06:29:57|0.034485
06:29:58|0.034485
06:29:59|0.034485
06:30:00|0.034477
06:30:01|0.034477
06:30:02|0.034488
06:30:03|0.034488
06:30:04|0.034482
06:30:05|0.034482
06:30:06|0.034482
06:30:07|0.034482
06:30:08|0.03448
06:30:09|0.03448
06:30:10|0.034483
06:30:11|0.034486
06:30:12|0.034486
06:30:13|0.034486
06:30:14|0.034486
06:30:15|0.034486
06:30:16|0.034486
06:30:17|0.034486
06:30:18|0.034498
06:30:19|0.034498
06:30:20|0.034498
06:30:21|0.03451
06:30:22|0.03451
06:30:23|0.03451
06:30:24|0.03451
06:30:25|0.03451
06:30:26|0.03451
06:30:27|0.034485
06:30:28|0.034477
06:30:29|0.034472
06:30:30|0.034472
06:30:31|0.034472
06:30:32|0.03447
06:30:33|0.034459
06:30:35|0.034442
06:30:36|0.034439
06:30:37|0.034439
06:30:37|0.034439
06:30:39|0.034438
06:30:40|0.034439
06:30:41|0.034426
06:30:42|0.034426
06:30:44|0.034425
06:30:44|0.034414
06:30:46|0.034414
06:30:47|0.034408
06:30:47|0.034408
06:30:48|0.034408
06:30:49|0.034411
06:30:51|0.034411
06:30:52|0.03441
06:30:53|0.03441
06:30:53|0.034407
06:30:55|0.034406
06:30:56|0.034406
06:30:57|0.034397
06:30:57|0.034397
06:30:59|0.034397
06:31:00|0.034397
06:31:01|0.034397
06:31:02|0.034397
06:31:03|0.034398
06:31:04|0.034404
06:31:05|0.034412
06:31:06|0.03441
06:31:07|0.034424
06:31:07|0.034415
06:31:09|0.034415
06:31:09|0.034415
06:31:11|0.034415
06:31:12|0.034415
06:31:13|0.034415
06:31:14|0.034402
06:31:15|0.034396
06:31:16|0.034396
06:31:17|0.034396
06:31:18|0.034387
06:31:19|0.034382
06:31:20|0.034382
06:31:21|0.034382
06:31:22|0.034383
06:31:23|0.034392
06:31:24|0.034392
06:31:25|0.034392
06:31:26|0.034392
06:31:27|0.034388
06:31:28|0.034388
06:31:29|0.034388
06:31:30|0.034388
06:31:31|0.034389
06:31:32|0.034386
06:31:33|0.03438
06:31:34|0.034391
06:31:36|0.034378
06:31:36|0.034378
06:31:38|0.034378
06:31:39|0.034378
06:31:40|0.034378
06:31:40|0.034378
06:31:42|0.034378
06:31:44|0.034388
06:31:45|0.034388
06:31:46|0.034388
06:31:47|0.034364
06:31:47|0.034365
06:31:49|0.034357
06:31:50|0.034357
06:31:51|0.034361
06:31:52|0.034366
06:31:53|0.034381
06:31:55|0.034377
06:31:55|0.034377
06:31:56|0.034382
06:31:57|0.034386
06:31:59|0.034386
06:31:59|0.034386
06:32:01|0.034386
06:32:01|0.034386
06:32:03|0.034386
06:32:03|0.034386
06:32:04|0.034407
06:32:06|0.034407
06:32:06|0.034408
06:32:08|0.034399
06:32:09|0.034413
06:32:10|0.034416
06:32:12|0.034428
06:32:12|0.034438
06:32:13|0.034434
06:32:14|0.034424
06:32:15|0.034428
06:32:16|0.034431
06:32:17|0.034413
06:32:18|0.034405
06:32:19|0.034406
06:32:20|0.034406
06:32:22|0.034406
06:32:23|0.034405
06:32:24|0.034405
06:32:24|0.034392
06:32:25|0.034386
06:32:26|0.034386
06:32:27|0.034387
06:32:28|0.034387
06:32:29|0.034383
06:32:30|0.034383
06:32:31|0.034383
06:32:32|0.034377
06:32:33|0.034377
06:32:34|0.034384
06:32:36|0.034384
06:32:38|0.034384
06:32:39|0.034384
06:32:39|0.034379
06:32:41|0.034354
06:32:41|0.034354
06:32:43|0.034356
06:32:43|0.034349
06:32:44|0.034347
06:32:46|0.034348
06:32:48|0.034341
06:32:49|0.034341
06:32:49|0.034337
06:32:51|0.034325
06:32:51|0.034326
06:32:52|0.034325
06:32:54|0.034325
06:32:55|0.034325
06:32:55|0.034335
06:32:58|0.034336
06:32:59|0.03434
06:33:00|0.03434
06:33:01|0.034327
06:33:02|0.034327
06:33:02|0.034327
06:33:03|0.034327
06:33:05|0.034327
06:33:05|0.034343
06:33:07|0.034343
06:33:07|0.034343
06:33:09|0.034343
06:33:10|0.034321
06:33:11|0.034314
06:33:12|0.034314
06:33:13|0.034314
06:33:14|0.034302
06:33:15|0.034285
06:33:16|0.034299
06:33:17|0.034299
06:33:18|0.034299
06:33:19|0.034299
06:33:20|0.034299
06:33:21|0.034299
06:33:22|0.034299
06:33:23|0.034299
06:33:24|0.034305
06:33:25|0.0343
06:33:26|0.034312
06:33:27|0.034312
06:33:28|0.034284
06:33:29|0.034307
06:33:30|0.034305
06:33:31|0.034287
06:33:32|0.034304
06:33:33|0.034304
06:33:34|0.03431
06:33:35|0.03431
06:33:36|0.03431
06:33:37|0.03431
06:33:38|0.03431
06:33:40|0.03431
06:33:41|0.03431
06:33:42|0.034304
06:33:43|0.034304
06:33:44|0.034304
06:33:45|0.034304
06:33:46|0.034304
06:33:47|0.034303
06:33:49|0.034303
06:33:49|0.034303
06:33:50|0.034303
06:33:52|0.034303
06:33:52|0.034303
06:33:53|0.034303
06:33:54|0.034281
06:33:56|0.03428
06:33:56|0.034269
06:33:57|0.034269
06:33:58|0.034269
06:34:00|0.034278
06:34:01|0.034278
06:34:01|0.034269
06:34:03|0.034271
06:34:03|0.034271
06:34:05|0.034271
06:34:05|0.034276
06:34:06|0.034282
06:34:08|0.034269
06:34:09|0.034269
06:34:10|0.034267
06:34:11|0.034252
06:34:12|0.034255
06:34:13|0.034255
06:34:14|0.034256
06:34:15|0.034256
06:34:16|0.034256
06:34:17|0.034256
06:34:18|0.034263
06:34:19|0.034273
06:34:20|0.034296
06:34:21|0.034296
06:34:22|0.034291
06:34:23|0.034273
06:34:25|0.034286
06:34:25|0.034286
06:34:26|0.034286
06:34:27|0.034279
06:34:28|0.03428
06:34:29|0.03428
06:34:31|0.034285
06:34:31|0.034285
06:34:32|0.034286
06:34:34|0.034286
06:34:34|0.034286
06:34:36|0.034308
06:34:37|0.034319
06:34:39|0.034313
06:34:40|0.034313
06:34:40|0.034313
06:34:41|0.034313
06:34:43|0.034313
06:34:43|0.034313
06:34:45|0.034313
06:34:47|0.034313
06:34:47|0.034306
06:34:49|0.034306
06:34:49|0.034306
06:34:50|0.034306
06:34:51|0.034306
06:34:52|0.034294
06:34:54|0.034294
06:34:55|0.034294
06:34:55|0.034294
06:34:57|0.034294
06:34:58|0.034278
06:34:59|0.034278
06:35:00|0.034278
06:35:01|0.034278
06:35:02|0.034278
06:35:03|0.034278
06:35:04|0.03429
06:35:05|0.034294
06:35:07|0.034294
06:35:08|0.034269
06:35:08|0.034263
06:35:10|0.034263
06:35:11|0.034263
06:35:11|0.034247
06:35:13|0.034247
06:35:14|0.034254
06:35:15|0.034254
06:35:16|0.034254
06:35:17|0.034254
06:35:18|0.034254
06:35:19|0.034254
06:35:20|0.034259
06:35:21|0.034259
06:35:22|0.034251
06:35:23|0.034251
06:35:24|0.034191
06:35:25|0.034195
06:35:26|0.034195
06:35:27|0.034188
06:35:28|0.034188
06:35:29|0.034194
06:35:30|0.03419
06:35:31|0.03419
06:35:32|0.034182
06:35:33|0.034181
06:35:34|0.034181
06:35:35|0.034164
06:35:36|0.034168
06:35:37|0.034164
06:35:38|0.034164
06:35:40|0.034164
06:35:41|0.034164
06:35:42|0.034175
06:35:43|0.034175
06:35:44|0.034165
06:35:46|0.034164
06:35:46|0.034164
06:35:48|0.03415
06:35:48|0.034148
06:35:49|0.034152
06:35:50|0.034143
06:35:52|0.034136
06:35:52|0.034147
06:35:53|0.034141
06:35:55|0.034152
06:35:56|0.034152
06:35:57|0.034137
06:35:57|0.034137
06:35:58|0.034133
06:35:59|0.034133
06:36:01|0.034138
06:36:02|0.03413
06:36:02|0.03413
06:36:04|0.034134
06:36:05|0.034134
06:36:06|0.03415
06:36:07|0.034152
06:36:08|0.034151
06:36:09|0.034152
06:36:10|0.034157
06:36:11|0.034148
06:36:12|0.034139
06:36:14|0.034139
06:36:14|0.034121
06:36:15|0.034121
06:36:16|0.034122
06:36:17|0.034122
06:36:18|0.034119
06:36:20|0.034113
06:36:21|0.034113
06:36:21|0.034113
06:36:24|0.034104
06:36:24|0.034101
06:36:25|0.034101
06:36:26|0.034101
06:36:27|0.034102
06:36:28|0.034103
06:36:29|0.034101
06:36:30|0.034101
06:36:32|0.034101
06:36:32|0.034145
06:36:33|0.034155
06:36:34|0.034167
06:36:36|0.034158
06:36:37|0.034169
06:36:38|0.034169
06:36:39|0.034198
06:36:40|0.034198
06:36:42|0.034198
06:36:42|0.034198
06:36:43|0.034189
06:36:45|0.034189
06:36:46|0.034189
06:36:47|0.034189
06:36:48|0.034177
06:36:49|0.034177
06:36:50|0.034177
06:36:52|0.034177
06:36:52|0.034177
06:36:53|0.034177
06:36:55|0.034177
06:36:56|0.034166
06:36:56|0.034189
06:36:58|0.034189
06:36:59|0.034189
06:36:59|0.034189
06:37:00|0.034189
06:37:01|0.034189
06:37:02|0.034189
06:37:03|0.034189
06:37:05|0.034183
06:37:05|0.034183
06:37:07|0.034169
06:37:07|0.034171
06:37:09|0.034171
06:37:10|0.034171
06:37:11|0.034169
06:37:11|0.03417
06:37:13|0.034174
06:37:13|0.034174
06:37:14|0.034155
06:37:16|0.034182
06:37:17|0.034155
06:37:18|0.034147
06:37:19|0.034147
06:37:19|0.034148
06:37:21|0.034154
06:37:22|0.034154
06:37:23|0.034154
06:37:23|0.034154
06:37:24|0.034147
06:37:25|0.034147
06:37:27|0.034147
06:37:28|0.034147
06:37:29|0.034133
06:37:30|0.034133
06:37:30|0.03414
06:37:32|0.03414
06:37:33|0.03414
06:37:34|0.034139
06:37:34|0.034133
06:37:36|0.034133
06:37:37|0.034133
06:37:37|0.034133
06:37:39|0.034122
06:37:39|0.034135
06:37:42|0.034135
06:37:43|0.034135
06:37:43|0.034139
06:37:45|0.034139
06:37:46|0.034138
06:37:46|0.034138
06:37:48|0.034138
06:37:48|0.034138
06:37:49|0.034138
06:37:51|0.034138
06:37:52|0.034138
06:37:52|0.034138
06:37:54|0.034138
06:37:54|0.034138
06:37:55|0.034138
06:37:57|0.034136
06:37:58|0.034136
06:37:58|0.034136
06:38:00|0.034136
06:38:01|0.034136
06:38:02|0.034136
06:38:03|0.03413
06:38:04|0.034128
06:38:05|0.034152
06:38:06|0.034152
06:38:07|0.034152
06:38:08|0.034143
06:38:09|0.034158
06:38:10|0.034158
06:38:11|0.034158
06:38:12|0.034158
06:38:13|0.034159
06:38:14|0.03415
06:38:15|0.034138
06:38:16|0.034142
06:38:18|0.034156
06:38:18|0.034151
06:38:19|0.034151
06:38:21|0.034151
06:38:22|0.034151
06:38:22|0.034139
06:38:23|0.034141
06:38:24|0.034141
06:38:25|0.034128
06:38:26|0.034128
06:38:27|0.034128
06:38:29|0.034112
06:38:29|0.034113
06:38:30|0.034098
06:38:31|0.034098
06:38:32|0.0341
06:38:34|0.0341
06:38:35|0.0341
06:38:36|0.034106
06:38:36|0.034106
06:38:37|0.034106
06:38:38|0.034106
06:38:39|0.034106
06:38:40|0.034106
06:38:41|0.034106
06:38:43|0.034098
06:38:44|0.034098
06:38:45|0.0341
06:38:47|0.03412
06:38:48|0.03412
06:38:49|0.03412
06:38:49|0.034138
06:38:50|0.034138
06:38:52|0.034134
06:38:52|0.034134
06:38:54|0.034134
06:38:54|0.034134
06:38:56|0.034134
06:38:57|0.034134
06:38:58|0.034134
06:38:59|0.034134
06:39:00|0.034124
06:39:01|0.034124
06:39:02|0.034124
06:39:02|0.034124
06:39:04|0.034124
06:39:05|0.034093
06:39:06|0.034089
06:39:06|0.034089
06:39:08|0.034086
06:39:09|0.034088
06:39:10|0.034088
06:39:11|0.034088
06:39:12|0.034088
06:39:13|0.034088
06:39:15|0.034077
06:39:15|0.034077
06:39:16|0.034086
06:39:18|0.034106
06:39:18|0.034106
06:39:19|0.034111
06:39:21|0.034105
06:39:22|0.034105
06:39:22|0.034105
06:39:23|0.034105
06:39:24|0.034105
06:39:25|0.034105
06:39:27|0.034083
06:39:28|0.034083
06:39:28|0.034074
06:39:29|0.034074
06:39:31|0.034064
06:39:32|0.034059
06:39:32|0.034059
06:39:34|0.03405
06:39:34|0.034048
06:39:36|0.034052
06:39:37|0.034066
06:39:38|0.034078
06:39:39|0.034072
06:39:40|0.034072
06:39:41|0.034075
06:39:42|0.034075
06:39:43|0.034064
06:39:44|0.034065
06:39:45|0.034046
06:39:46|0.034046
06:39:47|0.034045
06:39:49|0.034045
06:39:49|0.034045
06:39:51|0.034048
06:39:51|0.034061
06:39:53|0.034061
06:39:53|0.034044
06:39:55|0.034044
06:39:55|0.034044
06:39:56|0.034044
06:39:57|0.034044
06:39:59|0.034044
06:39:59|0.034044
06:40:01|0.034044
06:40:02|0.034073
06:40:03|0.034082
06:40:04|0.034082
06:40:05|0.034106
06:40:07|0.034106
06:40:07|0.034056
06:40:08|0.034056
06:40:09|0.034075
06:40:11|0.034066
06:40:12|0.034074
06:40:13|0.034074
06:40:14|0.034074
06:40:14|0.034074
06:40:15|0.034084
06:40:17|0.034088
06:40:18|0.034097
06:40:19|0.034097
06:40:20|0.034097
06:40:21|0.034097
06:40:22|0.034097
06:40:23|0.034097
06:40:24|0.034093
06:40:25|0.034093
06:40:26|0.034067
06:40:27|0.034067
06:40:28|0.034041
06:40:29|0.034043
06:40:30|0.034044
06:40:31|0.034046
06:40:32|0.034053
06:40:33|0.034053
06:40:34|0.034053
06:40:35|0.03405
06:40:36|0.034054
06:40:37|0.034054
06:40:38|0.034054
06:40:40|0.034029
06:40:40|0.03402
06:40:41|0.034037
06:40:42|0.034005
06:40:43|0.034024
06:40:45|0.034024
06:40:46|0.034024
06:40:47|0.034024
06:40:48|0.034003
06:40:49|0.034003
06:40:51|0.034009
06:40:52|0.034009
06:40:53|0.034005
06:40:54|0.034003
06:40:55|0.034
06:40:56|0.034004
06:40:58|0.034003
06:40:59|0.034003
06:41:00|0.033998
06:41:00|0.033971
06:41:02|0.033971
06:41:02|0.033994
06:41:03|0.033994
06:41:04|0.034
06:41:06|0.034
06:41:06|0.033989
06:41:07|0.033982
06:41:08|0.033982
06:41:10|0.033982
06:41:10|0.033982
06:41:11|0.033983
06:41:13|0.033986
06:41:14|0.033986
06:41:14|0.033986
06:41:15|0.033984
06:41:17|0.033991
06:41:18|0.034011
06:41:19|0.033999
06:41:20|0.033999
06:41:21|0.033985
06:41:22|0.033985
06:41:23|0.033985
06:41:24|0.033985
06:41:25|0.033992
06:41:26|0.033994
06:41:27|0.033992
06:41:28|0.033994
06:41:29|0.033993
06:41:30|0.033998
06:41:31|0.034008
06:41:32|0.03402
06:41:33|0.034016
06:41:34|0.034016
06:41:35|0.034016
06:41:36|0.034016
06:41:37|0.034016
06:41:38|0.034024
06:41:39|0.034048
06:41:40|0.034038
06:41:41|0.034038
06:41:42|0.034038
06:41:43|0.034035
06:41:44|0.034035
06:41:45|0.034026
06:41:46|0.034026
06:41:48|0.034023
06:41:49|0.034023
06:41:50|0.034023
06:41:51|0.034023
06:41:52|0.034023
06:41:53|0.034023
06:41:55|0.034023
06:41:55|0.034035
06:41:56|0.034035
06:41:58|0.034035
06:41:59|0.034035
06:42:00|0.034035
06:42:01|0.034035
06:42:02|0.034035
06:42:03|0.034029
06:42:04|0.034029
06:42:05|0.034015
06:42:06|0.03401
06:42:07|0.034
06:42:08|0.034
06:42:09|0.034
06:42:10|0.034
06:42:11|0.034
06:42:12|0.033992
06:42:13|0.033994
06:42:14|0.033994
06:42:15|0.033994
06:42:16|0.033993
06:42:17|0.033993
06:42:18|0.033993
06:42:19|0.033983
06:42:20|0.033983
06:42:21|0.033983
06:42:22|0.033983
06:42:23|0.033983
06:42:24|0.033983
06:42:25|0.033983
06:42:26|0.033983
06:42:28|0.033983
06:42:28|0.033983
06:42:29|0.033983
06:42:30|0.033983
06:42:31|0.033983
06:42:32|0.033976
06:42:33|0.033976
06:42:34|0.033976
06:42:35|0.033971
06:42:36|0.033971
06:42:37|0.033971
06:42:38|0.033971
06:42:39|0.033971
06:42:40|0.033971
06:42:41|0.033974
06:42:43|0.033974
06:42:44|0.033981
06:42:45|0.033981
06:42:46|0.033981
06:42:48|0.033981
06:42:49|0.033981
06:42:49|0.033981
06:42:50|0.033981
06:42:51|0.033981
06:42:53|0.033947
06:42:54|0.03394
06:42:55|0.033963
06:42:55|0.033963
06:42:56|0.033962
06:42:58|0.033962
06:42:59|0.033948
06:43:00|0.033948
06:43:01|0.033948
06:43:02|0.033948
06:43:03|0.033948
06:43:04|0.03395
06:43:05|0.03395
06:43:06|0.03396
06:43:07|0.033978
06:43:07|0.033984
06:43:08|0.033992
06:43:09|0.033992
06:43:11|0.034014
06:43:12|0.034028
06:43:13|0.034042
06:43:14|0.034044
06:43:15|0.034047
06:43:16|0.034047
06:43:17|0.034068
06:43:18|0.034067
06:43:19|0.034059
06:43:21|0.034057
06:43:22|0.034067
06:43:22|0.034067
06:43:23|0.034067
06:43:25|0.034072
06:43:25|0.034081
06:43:26|0.034101
06:43:27|0.034101
06:43:28|0.034087
06:43:29|0.034093
06:43:31|0.03409
06:43:31|0.034097
06:43:33|0.034088
06:43:33|0.034086
06:43:34|0.034088
06:43:36|0.034088
06:43:36|0.034088
06:43:38|0.034088
06:43:38|0.034072
06:43:39|0.034064
06:43:40|0.034064
06:43:41|0.034064
06:43:43|0.034057
06:43:44|0.034057
06:43:44|0.034057
06:43:45|0.034038
06:43:46|0.034032
06:43:48|0.034032
06:43:50|0.034036
06:43:50|0.034036
06:43:51|0.034036
06:43:52|0.034028
06:43:53|0.034028
06:43:55|0.034028
06:43:55|0.034029
06:43:57|0.034037
06:43:57|0.034038
06:43:58|0.034035
06:44:00|0.034041
06:44:00|0.034041
06:44:01|0.034041
06:44:02|0.034049
06:44:03|0.034062
06:44:04|0.034064
06:44:05|0.034064
06:44:06|0.034064
06:44:07|0.034054
06:44:08|0.034066
06:44:09|0.034074
06:44:11|0.034091
06:44:11|0.034091
06:44:12|0.034106
06:44:14|0.034109
06:44:14|0.034109
06:44:16|0.0341
06:44:17|0.034096
06:44:18|0.034093
06:44:19|0.034097
06:44:21|0.034097
06:44:21|0.034097
06:44:22|0.034097
06:44:23|0.034097
06:44:24|0.03411
06:44:25|0.03411
06:44:26|0.03411
06:44:27|0.03411
06:44:28|0.034113
06:44:29|0.034113
06:44:30|0.034113
06:44:31|0.034113
06:44:33|0.034113
06:44:33|0.034113
06:44:34|0.034121
06:44:35|0.034119
06:44:36|0.034112
06:44:37|0.034106
06:44:39|0.034108
06:44:40|0.034099
06:44:40|0.034099
06:44:41|0.034096
06:44:42|0.034088
06:44:43|0.034088
06:44:45|0.03409
06:44:46|0.034088
06:44:47|0.034088
06:44:48|0.034088
06:44:49|0.034086
06:44:51|0.034086
06:44:52|0.034086
06:44:53|0.034086
06:44:53|0.034086
06:44:54|0.034086
06:44:55|0.034086
06:44:57|0.034095
06:44:57|0.034095
06:44:58|0.034081
06:44:59|0.034081
06:45:00|0.034081
06:45:02|0.034087
06:45:03|0.034087
06:45:03|0.034087
06:45:04|0.034087
06:45:06|0.034087
06:45:07|0.03412
06:45:08|0.034118
06:45:10|0.034133
06:45:11|0.034112
06:45:12|0.034112
06:45:13|0.034094
06:45:14|0.034094
06:45:15|0.034093
06:45:15|0.034107
06:45:17|0.034107
06:45:18|0.034107
06:45:19|0.034107
06:45:20|0.034096
06:45:21|0.034114
06:45:22|0.034114
06:45:23|0.034114
06:45:24|0.034103
06:45:25|0.034095
06:45:26|0.034095
06:45:26|0.034095
06:45:28|0.034095
06:45:28|0.034088
06:45:29|0.034088
06:45:31|0.034088
06:45:32|0.0341
06:45:33|0.0341
06:45:34|0.034079
06:45:35|0.034079
06:45:36|0.034079
06:45:37|0.034079
06:45:38|0.034079
06:45:39|0.034079
06:45:40|0.034079
06:45:41|0.034079
06:45:42|0.034079
06:45:43|0.034069
06:45:44|0.034039
06:45:45|0.034046
06:45:46|0.034046
06:45:47|0.034052
06:45:48|0.034052
06:45:49|0.034052
06:45:51|0.034052
06:45:51|0.034052
06:45:53|0.034052
06:45:54|0.03409
06:45:55|0.034088
06:45:56|0.034056
06:45:57|0.034056
06:45:58|0.034056
06:45:59|0.034056
06:46:00|0.034056
06:46:01|0.034056
06:46:02|0.034052
06:46:04|0.034053
06:46:04|0.034067
06:46:05|0.034064
06:46:06|0.034064
06:46:08|0.034064
06:46:09|0.034064
06:46:09|0.034076
06:46:10|0.03408
06:46:11|0.03408
06:46:12|0.03408
06:46:13|0.034073
06:46:15|0.034073
06:46:15|0.034073
06:46:16|0.034067
06:46:17|0.034067
06:46:18|0.034064
06:46:19|0.034068
06:46:21|0.034068
06:46:21|0.034068
06:46:22|0.034055
06:46:23|0.034055
06:46:24|0.034055
06:46:25|0.034036
06:46:26|0.034043
06:46:27|0.034037
06:46:28|0.034028
06:46:30|0.034025
06:46:30|0.034022
06:46:31|0.034013
06:46:33|0.034013
06:46:33|0.034013
06:46:34|0.034013
06:46:35|0.034017
06:46:36|0.034022
06:46:38|0.034022
06:46:39|0.034022
06:46:39|0.034022
06:46:40|0.034022
06:46:41|0.034021
06:46:42|0.034021
06:46:44|0.034021
06:46:45|0.034021
06:46:45|0.034013
06:46:46|0.034009
06:46:47|0.034009
06:46:49|0.034028
06:46:49|0.034028
06:46:51|0.034028
06:46:53|0.034028
06:46:53|0.034028
06:46:55|0.034028
06:46:55|0.034028
06:46:57|0.034028
06:46:58|0.034028
06:46:59|0.034028
06:47:01|0.034028
06:47:01|0.034004
06:47:02|0.034004
06:47:04|0.034
06:47:04|0.033996
06:47:05|0.033992
06:47:06|0.033991
06:47:07|0.033991
06:47:08|0.033986
06:47:09|0.033986
06:47:10|0.033986
06:47:11|0.033986
06:47:13|0.033986
06:47:14|0.033986
06:47:15|0.033986
06:47:15|0.033986
06:47:16|0.033986
06:47:17|0.033986
06:47:19|0.033986
06:47:20|0.033986
06:47:20|0.033983
06:47:22|0.033962
06:47:23|0.033963
06:47:24|0.033993
06:47:24|0.033993
06:47:25|0.033993
06:47:26|0.033993
06:47:28|0.033993
06:47:28|0.03397
06:47:30|0.03397
06:47:31|0.03397
06:47:31|0.03397
06:47:32|0.033962
06:47:33|0.033962
06:47:34|0.033962
06:47:35|0.033962
06:47:36|0.033959
06:47:37|0.033962
06:47:38|0.033963
06:47:39|0.033962
06:47:40|0.033962
06:47:42|0.033962
06:47:42|0.033955
06:47:43|0.033958
06:47:44|0.033958
06:47:45|0.033958
06:47:47|0.033958
06:47:48|0.033958
06:47:49|0.033958
06:47:50|0.033955
06:47:51|0.033951
06:47:53|0.033951
06:47:54|0.033962
06:47:55|0.033948
06:47:56|0.033949
06:47:57|0.033949
06:47:58|0.033949
06:47:59|0.033949
06:48:00|0.033949
06:48:01|0.033952
06:48:02|0.033954
06:48:03|0.033949
06:48:05|0.033961
06:48:06|0.033967
06:48:06|0.033967
06:48:07|0.03398
06:48:08|0.033941
06:48:09|0.033941
06:48:10|0.033945
06:48:11|0.033939
06:48:12|0.033932
06:48:14|0.033932
06:48:14|0.033926
06:48:15|0.033926
06:48:16|0.033933
06:48:17|0.033961
06:48:18|0.033944
06:48:20|0.033928
06:48:20|0.033928
06:48:25|0.033928
06:48:26|0.033942
06:48:27|0.033942
06:48:28|0.033942
06:48:29|0.033942
06:48:30|0.033942
06:48:32|0.03393
06:48:32|0.03393
06:48:34|0.03393
06:48:34|0.033937
06:48:35|0.033937
06:48:36|0.033933
06:48:38|0.033933
06:48:38|0.033933
06:48:39|0.033933
06:48:40|0.033932
06:48:41|0.033938
06:48:43|0.033938
06:48:44|0.033949
06:48:45|0.033949
06:48:46|0.033949
06:48:47|0.033949
06:48:47|0.033949
06:48:48|0.033971
06:48:49|0.03396
06:48:50|0.03396
06:48:52|0.033991
06:48:53|0.033991
06:48:55|0.033991
06:48:56|0.033982
06:48:58|0.033982
06:48:58|0.033968
06:48:59|0.033968
06:49:01|0.033968
06:49:02|0.033962
06:49:03|0.033962
06:49:04|0.033962
06:49:04|0.033976
06:49:06|0.033977
06:49:07|0.033977
06:49:08|0.033994
06:49:09|0.033974
06:49:10|0.033959
06:49:11|0.033961
06:49:12|0.033961
06:49:13|0.033944
06:49:13|0.033944
06:49:14|0.03392
06:49:15|0.033932
06:49:16|0.03391
06:49:18|0.033908
06:49:19|0.033931
06:49:20|0.033931
06:49:21|0.033928
06:49:22|0.03393
06:49:23|0.033946
06:49:24|0.033946
06:49:25|0.033946
06:49:26|0.033943
06:49:27|0.033943
06:49:28|0.033943
06:49:30|0.033946
06:49:30|0.033946
06:49:32|0.033939
06:49:32|0.033939
06:49:33|0.033939
06:49:35|0.033939
06:49:35|0.03395
06:49:36|0.033938
06:49:38|0.03394
06:49:38|0.03394
06:49:40|0.033946
06:49:40|0.033944
06:49:41|0.033944
06:49:43|0.033944
06:49:44|0.033944
06:49:45|0.033944
06:49:46|0.033953
06:49:47|0.033963
06:49:48|0.033963
06:49:49|0.033963
06:49:50|0.033962
06:49:51|0.033962
06:49:52|0.033962
06:49:53|0.033962
06:49:54|0.033962
06:49:55|0.033968
06:49:57|0.033968
06:49:57|0.033968
06:49:58|0.033968
06:49:59|0.033968
06:50:00|0.033968
06:50:02|0.033968
06:50:03|0.033968
06:50:03|0.033959
06:50:04|0.033974
06:50:05|0.033984
06:50:06|0.033984
06:50:08|0.033993
06:50:08|0.034001
06:50:09|0.033953
06:50:10|0.033953
06:50:11|0.033962
06:50:12|0.033962
06:50:14|0.03395
06:50:14|0.033939
06:50:16|0.033946
06:50:16|0.033946
06:50:17|0.033946
06:50:18|0.033946
06:50:20|0.033946
06:50:20|0.033945
06:50:21|0.033945
06:50:22|0.033945
06:50:23|0.033937
06:50:24|0.033946
06:50:26|0.033946
06:50:26|0.033939
06:50:27|0.033928
06:50:28|0.033938
06:50:29|0.033928
06:50:31|0.033938
06:50:31|0.033938
06:50:32|0.033938
06:50:33|0.033956
06:50:34|0.033961
06:50:35|0.033961
06:50:37|0.033953
06:50:38|0.033935
06:50:39|0.033935
06:50:40|0.033928
06:50:41|0.033924
06:50:42|0.033934
06:50:43|0.033949
06:50:44|0.033937
06:50:45|0.033932
06:50:46|0.033932
06:50:47|0.033932
06:50:48|0.033932
06:50:49|0.033932
06:50:50|0.03392
06:50:51|0.033923
06:50:52|0.033923
06:50:53|0.033923
06:50:55|0.033923
06:50:56|0.033925
06:50:57|0.033927
06:50:59|0.033935
06:50:59|0.033939
06:51:00|0.033934
06:51:02|0.033946
06:51:02|0.033947
06:51:04|0.03396
06:51:04|0.033969
06:51:06|0.033969
06:51:07|0.033966
06:51:08|0.033969
06:51:09|0.033947
06:51:10|0.033961
06:51:11|0.033942
06:51:12|0.033942
06:51:13|0.033926
06:51:14|0.03392
06:51:15|0.03392
06:51:16|0.033915
06:51:17|0.033915
06:51:18|0.033914
06:51:19|0.033917
06:51:20|0.033925
06:51:21|0.03392
06:51:22|0.03392
06:51:23|0.03392
06:51:24|0.033915
06:51:25|0.033915
06:51:26|0.033946
06:51:27|0.033946
06:51:28|0.033946
06:51:29|0.033946
06:51:30|0.03393
06:51:31|0.03394
06:51:32|0.033939
06:51:33|0.033939
06:51:34|0.033938
06:51:35|0.033938
06:51:36|0.033938
06:51:38|0.033938
06:51:38|0.033938
06:51:39|0.033916
06:51:40|0.033916
06:51:41|0.033916
06:51:42|0.033916
06:51:43|0.033916
06:51:44|0.033916
06:51:45|0.033916
06:51:46|0.033916
06:51:47|0.033908
06:51:48|0.033916
06:51:49|0.033916
06:51:50|0.033916
06:51:51|0.033916
06:51:52|0.033916
06:51:53|0.033916
06:51:55|0.033916
06:51:56|0.033916
06:51:58|0.033916
06:51:59|0.033916
06:52:00|0.033917
06:52:01|0.033917
06:52:02|0.033917
06:52:03|0.033917
06:52:04|0.033917
06:52:05|0.033917
06:52:06|0.033917
06:52:07|0.033916
06:52:08|0.033905
06:52:09|0.033905
06:52:11|0.033904
06:52:12|0.033891
06:52:12|0.033891
06:52:13|0.033891
06:52:15|0.033891
06:52:16|0.033891
06:52:17|0.033891
06:52:18|0.033891
06:52:19|0.033891
06:52:21|0.033891
06:52:21|0.033891
06:52:23|0.033895
06:52:24|0.033895
06:52:25|0.033902
06:52:25|0.033902
06:52:26|0.033905
06:52:27|0.033905
06:52:28|0.033905
06:52:29|0.033905
06:52:30|0.033905
06:52:31|0.033905
06:52:32|0.033905
06:52:34|0.033905
06:52:34|0.033905
06:52:35|0.033905
06:52:36|0.033911
06:52:38|0.033911
06:52:39|0.033911
06:52:39|0.033911
06:52:40|0.033911
06:52:41|0.033912
06:52:43|0.033912
06:52:43|0.033912
06:52:44|0.033914
06:52:45|0.033914
06:52:46|0.033912
06:52:48|0.033912
06:52:48|0.033923
06:52:49|0.033959
06:52:50|0.033935
06:52:51|0.033944
06:52:53|0.033944
06:52:53|0.033944
06:52:55|0.033944
06:52:55|0.033944
06:52:56|0.033944
06:52:59|0.03392
06:52:59|0.03392
06:53:01|0.03392
06:53:01|0.033904
06:53:02|0.033896
06:53:03|0.033896
06:53:04|0.033896
06:53:06|0.033889
06:53:06|0.033874
06:53:08|0.033873
06:53:08|0.033862
06:53:09|0.03386
06:53:10|0.03387
06:53:11|0.033865
06:53:13|0.033858
06:53:14|0.033858
06:53:14|0.033863
06:53:15|0.033863
06:53:16|0.033857
06:53:17|0.033854
06:53:18|0.033873
06:53:20|0.033873
06:53:21|0.033872
06:53:22|0.033871
06:53:23|0.033867
06:53:24|0.03386
06:53:25|0.03386
06:53:26|0.03386
06:53:27|0.033864
06:53:28|0.033864
06:53:29|0.033864
06:53:30|0.03388
06:53:31|0.03388
06:53:32|0.033872
06:53:33|0.033868
06:53:34|0.033886
06:53:35|0.033884
06:53:36|0.033884
06:53:37|0.03389
06:53:38|0.03389
06:53:39|0.03389
06:53:40|0.03389
06:53:41|0.03389
06:53:42|0.033894
06:53:43|0.033894
06:53:44|0.033894
06:53:45|0.033898
06:53:46|0.033898
06:53:47|0.033898
06:53:48|0.033884
06:53:49|0.033884
06:53:50|0.033884
06:53:51|0.033884
06:53:52|0.033884
06:53:53|0.033884
06:53:54|0.033871
06:53:55|0.033871
06:53:56|0.033881
06:53:58|0.03388
06:53:59|0.03388
06:54:00|0.03388
06:54:00|0.033839
06:54:01|0.033839
06:54:02|0.033858
06:54:05|0.03388
06:54:06|0.03388
06:54:07|0.033875
06:54:08|0.033868
06:54:08|0.033868
06:54:09|0.033868
06:54:11|0.033868
06:54:11|0.033861
06:54:13|0.033861
06:54:13|0.033844
06:54:15|0.033843
06:54:16|0.033847
06:54:17|0.033847
06:54:18|0.033844
06:54:18|0.033864
06:54:20|0.033852
06:54:21|0.033869
06:54:21|0.03388
06:54:23|0.033898
06:54:23|0.033902
06:54:25|0.033902
06:54:25|0.033936
06:54:27|0.033936
06:54:27|0.03392
06:54:29|0.033935
06:54:29|0.033935
06:54:30|0.033923
06:54:32|0.033944
06:54:33|0.033952
06:54:34|0.033954
06:54:35|0.033954
06:54:36|0.033954
06:54:37|0.033954
06:54:38|0.033954
06:54:39|0.033946
06:54:40|0.033929
06:54:41|0.033927
06:54:42|0.033927
06:54:43|0.033921
06:54:44|0.033924
06:54:45|0.033924
06:54:46|0.033924
06:54:47|0.033924
06:54:48|0.033924
06:54:49|0.033924
06:54:50|0.033927
06:54:51|0.03392
06:54:52|0.033911
06:54:53|0.033911
06:54:54|0.033911
06:54:55|0.033911
06:54:56|0.033911
06:54:57|0.033911
06:54:58|0.033911
06:55:00|0.033911
06:55:01|0.033911
06:55:01|0.033904
06:55:03|0.033904
06:55:03|0.033904
06:55:05|0.033902
06:55:05|0.033902
06:55:07|0.033902
06:55:07|0.033902
06:55:09|0.033902
06:55:09|0.033902
06:55:11|0.033902
06:55:11|0.033902
06:55:12|0.033905
06:55:13|0.033894
06:55:14|0.033894
06:55:16|0.0339
06:55:17|0.0339
06:55:17|0.0339
06:55:18|0.0339
06:55:20|0.0339
06:55:21|0.033918
06:55:21|0.033918
06:55:22|0.033918
06:55:24|0.033918
06:55:25|0.033913
06:55:26|0.033897
06:55:27|0.033897
06:55:28|0.03389
06:55:30|0.033887
06:55:30|0.033884
06:55:32|0.033888
06:55:32|0.033907
06:55:33|0.033907
06:55:34|0.033911
06:55:35|0.033911
06:55:36|0.033911
06:55:38|0.033884
06:55:39|0.033874
06:55:39|0.033896
06:55:40|0.033896
06:55:41|0.033857
06:55:43|0.033874
06:55:44|0.033874
06:55:44|0.033874
06:55:45|0.033874
06:55:46|0.033874
06:55:48|0.033874
06:55:49|0.033862
06:55:50|0.033861
06:55:51|0.033861
06:55:52|0.033861
06:55:53|0.033856
06:55:54|0.033881
06:55:55|0.033881
06:55:56|0.0339
06:55:57|0.033894
06:55:58|0.033894
06:55:59|0.033894
06:56:00|0.033894
06:56:01|0.033894
06:56:03|0.033924
06:56:04|0.033929
06:56:04|0.033911
06:56:05|0.033911
06:56:06|0.033897
06:56:07|0.033897
06:56:08|0.033888
06:56:09|0.033888
06:56:11|0.033888
06:56:11|0.033888
06:56:13|0.033888
06:56:14|0.033905
06:56:15|0.033923
06:56:16|0.033891
06:56:17|0.033891
06:56:18|0.033891
06:56:19|0.033887
06:56:20|0.03389
06:56:21|0.03389
06:56:22|0.033887
06:56:23|0.033877
06:56:24|0.033877
06:56:25|0.033868
06:56:26|0.033868
06:56:27|0.033856
06:56:28|0.033848
06:56:29|0.033848
06:56:30|0.033848
06:56:31|0.033832
06:56:32|0.033848
06:56:33|0.03385
06:56:34|0.033849
06:56:35|0.033849
06:56:36|0.033851
06:56:37|0.033852
06:56:39|0.03385
06:56:39|0.03385
06:56:41|0.03385
06:56:41|0.03385
06:56:42|0.03385
06:56:43|0.033834
06:56:44|0.033834
06:56:45|0.033834
06:56:47|0.033842
06:56:48|0.033842
06:56:49|0.033842
06:56:50|0.033842
06:56:51|0.033833
06:56:52|0.033827
06:56:53|0.033837
06:56:54|0.033836
06:56:55|0.033836
06:56:56|0.033836
06:56:57|0.033819
06:56:58|0.033828
06:57:00|0.033827
06:57:01|0.03382
06:57:02|0.033815
06:57:03|0.033807
06:57:04|0.033795
06:57:05|0.033795
06:57:06|0.033804
06:57:08|0.033809
06:57:08|0.033809
06:57:09|0.033828
06:57:10|0.033818
06:57:12|0.033828
06:57:13|0.033836
06:57:14|0.033844
06:57:15|0.033864
06:57:16|0.033864
06:57:17|0.033857
06:57:18|0.033857
06:57:19|0.033864
06:57:20|0.033895
06:57:21|0.033896
06:57:23|0.033898
06:57:24|0.033913
06:57:24|0.033916
06:57:25|0.033934
06:57:27|0.033922
06:57:28|0.033903
06:57:29|0.0339
06:57:30|0.03393
06:57:31|0.033891
06:57:32|0.033903
06:57:33|0.03389
06:57:34|0.033878
06:57:35|0.033853
06:57:36|0.033834
06:57:37|0.033834
06:57:38|0.033821
06:57:39|0.033819
06:57:40|0.033796
06:57:41|0.033789
06:57:42|0.033789
06:57:43|0.033807
06:57:44|0.033792
06:57:45|0.033794
06:57:46|0.033807
06:57:47|0.033821
06:57:48|0.033821
06:57:49|0.033803
06:57:50|0.033803
06:57:51|0.033801
06:57:52|0.0338
06:57:53|0.0338
06:57:54|0.033814
06:57:55|0.033833
06:57:56|0.033833
06:57:57|0.033814
06:57:58|0.033814
06:57:59|0.033792
06:58:00|0.033785
06:58:02|0.033781
06:58:02|0.033767
06:58:04|0.033767
06:58:04|0.033772
06:58:06|0.0338
06:58:06|0.0338
06:58:07|0.033786
06:58:09|0.033816
06:58:10|0.033812
06:58:10|0.033816
06:58:12|0.033843
06:58:13|0.033843
06:58:14|0.033851
06:58:14|0.033831
06:58:15|0.033834
06:58:16|0.033834
06:58:18|0.033824
06:58:18|0.033836
06:58:19|0.033834
06:58:20|0.033826
06:58:22|0.033834
06:58:22|0.033823
06:58:23|0.033823
06:58:25|0.033819
06:58:26|0.033805
06:58:26|0.033805
06:58:28|0.033796
06:58:29|0.033803
06:58:30|0.033794
06:58:31|0.033794
06:58:31|0.033794
06:58:32|0.033794
06:58:34|0.033794
06:58:35|0.033786
06:58:35|0.033778
06:58:36|0.033778
06:58:38|0.033778
06:58:38|0.033774
06:58:39|0.033774
06:58:41|0.033774
06:58:41|0.033774
06:58:42|0.033774
06:58:43|0.033774
06:58:45|0.033774
06:58:45|0.033775
06:58:46|0.033783
06:58:47|0.033783
06:58:49|0.033776
06:58:50|0.033776
06:58:51|0.03377
06:58:51|0.03376
06:58:52|0.03376
06:58:54|0.03376
06:58:55|0.033768
06:58:56|0.033768
06:58:56|0.033769
06:58:57|0.033769
06:58:58|0.033769
06:58:59|0.033754
06:59:02|0.03376
06:59:03|0.03376
06:59:04|0.03376
06:59:05|0.03376
06:59:06|0.03376
06:59:07|0.033764
06:59:08|0.033785
06:59:09|0.033774
06:59:10|0.033774
06:59:11|0.033774
06:59:12|0.033781
06:59:13|0.033781
06:59:14|0.033781
06:59:15|0.033778
06:59:16|0.033778
06:59:18|0.033785
06:59:18|0.033785
06:59:20|0.033806
06:59:21|0.033797
06:59:21|0.03377
06:59:23|0.03377
06:59:23|0.033784
06:59:25|0.033784
06:59:25|0.033764
06:59:26|0.033731
06:59:28|0.033732
06:59:29|0.033754
06:59:30|0.033736
06:59:31|0.03375
06:59:32|0.03375
06:59:33|0.033741
06:59:34|0.033738
06:59:35|0.033716
06:59:36|0.033713
06:59:37|0.033692
06:59:38|0.03372
06:59:39|0.03372
06:59:40|0.033732
06:59:41|0.033732
06:59:42|0.033721
06:59:43|0.033698
06:59:44|0.033702
06:59:45|0.033698
06:59:46|0.033698
06:59:47|0.033698
06:59:48|0.033695
06:59:49|0.033695
06:59:50|0.033692
06:59:51|0.033689
06:59:52|0.033692
06:59:53|0.033683
06:59:54|0.033677
06:59:55|0.033662
06:59:56|0.033662
06:59:57|0.03365
06:59:58|0.033656
06:59:59|0.033674
07:00:00|0.03368
07:00:01|0.033664
07:00:02|0.033664
07:00:03|0.033657
07:00:05|0.03364
07:00:06|0.03364
07:00:06|0.033649
07:00:07|0.033644
07:00:08|0.033649
07:00:09|0.033641
07:00:10|0.033674
07:00:11|0.033652
07:00:12|0.033667
07:00:13|0.033664
07:00:14|0.033664
07:00:15|0.033652
07:00:17|0.033665
07:00:18|0.033639
07:00:19|0.033628
07:00:20|0.033628
07:00:21|0.033628
07:00:22|0.033628
07:00:23|0.03364
07:00:23|0.03364
07:00:24|0.03364
07:00:26|0.033644
07:00:27|0.033628
07:00:28|0.033619
07:00:29|0.033613
07:00:30|0.033586
07:00:32|0.03362
07:00:32|0.03362
07:00:33|0.033607
07:00:34|0.033619
07:00:35|0.033622
07:00:36|0.033664
07:00:37|0.033628
07:00:38|0.033646
07:00:39|0.033646
07:00:41|0.033652
07:00:41|0.033652
07:00:42|0.033658
07:00:44|0.033639
07:00:44|0.033639
07:00:45|0.033654
07:00:46|0.033659
07:00:48|0.033667
07:00:48|0.033687
07:00:50|0.033687
07:00:50|0.033666
07:00:51|0.033666
07:00:52|0.033687
07:00:53|0.033687
07:00:54|0.03368
07:00:55|0.03368
07:00:57|0.03368
07:00:57|0.033681
07:00:59|0.033681
07:00:59|0.033681
07:01:00|0.033681
07:01:01|0.033703
07:01:02|0.033703
07:01:03|0.033703
07:01:05|0.033738
07:01:05|0.033723
07:01:07|0.03377
07:01:07|0.03377
07:01:08|0.033741
07:01:10|0.033764
07:01:11|0.03376
07:01:12|0.033784
07:01:12|0.033766
07:01:14|0.033788
07:01:15|0.033839
07:01:16|0.033802
07:01:17|0.033824
07:01:18|0.033826
07:01:19|0.033825
07:01:20|0.033818
07:01:21|0.033819
07:01:22|0.033819
07:01:23|0.033803
07:01:24|0.033799
07:01:25|0.033783
07:01:26|0.033783
07:01:27|0.033772
07:01:28|0.03377
07:01:29|0.03377
07:01:30|0.03377
07:01:31|0.033753
07:01:32|0.033738
07:01:33|0.033734
07:01:34|0.033728
07:01:35|0.033734
07:01:36|0.033734
07:01:37|0.033734
07:01:38|0.033687
07:01:39|0.033684
07:01:40|0.033684
07:01:41|0.033709
07:01:42|0.033709
07:01:43|0.033705
07:01:44|0.033704
07:01:45|0.033681
07:01:46|0.033681
07:01:47|0.033683
07:01:48|0.033683
07:01:49|0.033683
07:01:50|0.033674
07:01:51|0.033682
07:01:52|0.033682
07:01:53|0.033684
07:01:54|0.033684
07:01:55|0.033684
07:01:56|0.033684
07:01:57|0.033684
07:01:58|0.033681
07:01:59|0.033681
07:02:00|0.033697
07:02:01|0.033716
07:02:02|0.033723
07:02:03|0.033752
07:02:05|0.033754
07:02:06|0.033764
07:02:08|0.033792
07:02:09|0.033757
07:02:10|0.033802
07:02:10|0.033795
07:02:11|0.033818
07:02:13|0.033802
07:02:14|0.033783
07:02:15|0.033775
07:02:15|0.033751
07:02:16|0.033751
07:02:18|0.033803
07:02:19|0.033796
07:02:20|0.033819
07:02:21|0.033805
07:02:22|0.033805
07:02:23|0.033797
07:02:24|0.033819
07:02:25|0.033826
07:02:26|0.03382
07:02:27|0.033839
07:02:28|0.033839
07:02:29|0.033822
07:02:30|0.033823
07:02:31|0.033862
07:02:32|0.033841
07:02:33|0.033841
07:02:34|0.033838
07:02:35|0.033838
07:02:36|0.033848
07:02:37|0.033871
07:02:38|0.033856
07:02:39|0.033858
07:02:40|0.033873
07:02:41|0.033854
07:02:42|0.033854
07:02:43|0.033844
07:02:44|0.033844
07:02:45|0.033853
07:02:46|0.033845
07:02:47|0.033845
07:02:48|0.033849
07:02:49|0.033849
07:02:50|0.033849
07:02:51|0.033835
07:02:52|0.033835
07:02:53|0.033835
07:02:54|0.033835
07:02:55|0.033821
07:02:56|0.033821
07:02:57|0.033821
07:02:58|0.033821
07:02:59|0.033784
07:03:00|0.033784
07:03:02|0.033784
07:03:02|0.033796
07:03:03|0.033776
07:03:05|0.03375
07:03:05|0.033769
07:03:08|0.033758
07:03:09|0.033772
07:03:09|0.033772
07:03:10|0.033769
07:03:11|0.033761
07:03:13|0.033761
07:03:14|0.033767
07:03:15|0.033779
07:03:16|0.033779
07:03:17|0.033782
07:03:18|0.033792
07:03:20|0.033803
07:03:20|0.033811
07:03:21|0.03386
07:03:23|0.03384
07:03:24|0.03384
07:03:25|0.033822
07:03:26|0.033822
07:03:27|0.033822
07:03:27|0.033844
07:03:28|0.033853
07:03:30|0.033859
07:03:31|0.03383
07:03:32|0.033827
07:03:33|0.033869
07:03:34|0.033869
07:03:35|0.033801
07:03:37|0.033788
07:03:37|0.033786
07:03:38|0.033792
07:03:39|0.033792
07:03:40|0.033792
07:03:41|0.03378
07:03:42|0.033772
07:03:43|0.033765
07:03:45|0.03373
07:03:46|0.033768
07:03:47|0.033779
07:03:48|0.033778
07:03:49|0.033777
07:03:49|0.033756
07:03:50|0.033758
07:03:52|0.033758
07:03:53|0.033758
07:03:53|0.033758
07:03:55|0.03375
07:03:56|0.03374
07:03:56|0.033739
07:03:57|0.03374
07:03:58|0.03374
07:03:59|0.033747
07:04:00|0.033747
07:04:01|0.033763
07:04:03|0.033788
07:04:04|0.033788
07:04:05|0.033788
07:04:06|0.033786
07:04:07|0.033764
07:04:09|0.033757
07:04:10|0.033753
07:04:11|0.033741
07:04:12|0.033741
07:04:14|0.033741
07:04:15|0.033717
07:04:16|0.033728
07:04:17|0.033715
07:04:18|0.033724
07:04:19|0.033724
07:04:20|0.033724
07:04:22|0.033724
07:04:22|0.033718
07:04:23|0.033726
07:04:25|0.033756
07:04:25|0.033775
07:04:27|0.033776
07:04:28|0.033801
07:04:29|0.033789
07:04:30|0.03379
07:04:30|0.033762
07:04:31|0.033788
07:04:33|0.033773
07:04:34|0.033774
07:04:35|0.033792
07:04:36|0.03381
07:04:38|0.033811
07:04:38|0.033814
07:04:39|0.033798
07:04:40|0.033798
07:04:41|0.033798
07:04:42|0.033798
07:04:43|0.033798
07:04:44|0.03384
07:04:46|0.03384
07:04:47|0.03384
07:04:48|0.03384
07:04:49|0.033815
07:04:50|0.0338
07:04:51|0.0338
07:04:52|0.0338
07:04:53|0.033794
07:04:54|0.033794
07:04:55|0.033812
07:04:56|0.033793
07:04:57|0.03382
07:04:58|0.03382
07:04:59|0.03382
07:05:00|0.033805
07:05:01|0.033806
07:05:02|0.033806
07:05:03|0.033803
07:05:04|0.033793
07:05:05|0.033803
07:05:06|0.033763
07:05:08|0.033756
07:05:08|0.033756
07:05:09|0.033778
07:05:11|0.033778
07:05:12|0.033778
07:05:13|0.033778
07:05:14|0.033765
07:05:15|0.033765
07:05:16|0.033765
07:05:17|0.033754
07:05:17|0.033811
07:05:18|0.033759
07:05:20|0.033759
07:05:20|0.033766
07:05:22|0.033776
07:05:23|0.03378
07:05:24|0.033804
07:05:25|0.033796
07:05:26|0.03381
07:05:27|0.03381
07:05:28|0.03381
07:05:29|0.033812
07:05:30|0.033838
07:05:31|0.033833
07:05:32|0.033833
07:05:33|0.033871
07:05:34|0.033871
07:05:35|0.033871
07:05:36|0.033836
07:05:37|0.033837
07:05:38|0.033824
07:05:39|0.033825
07:05:40|0.033789
07:05:41|0.033789
07:05:42|0.033792
07:05:43|0.033794
07:05:44|0.033802
07:05:45|0.033781
07:05:46|0.033781
07:05:47|0.033797
07:05:48|0.033793
07:05:49|0.033812
07:05:50|0.033814
07:05:51|0.033814
07:05:52|0.033766
07:05:53|0.033763
07:05:54|0.033763
07:05:55|0.033755
07:05:56|0.033755
07:05:57|0.033748
07:05:58|0.033748
07:05:59|0.033748
07:06:00|0.033748
07:06:02|0.033775
07:06:02|0.033775
07:06:03|0.033766
07:06:04|0.033763
07:06:05|0.033769
07:06:06|0.033769
07:06:08|0.033769
07:06:08|0.033759
07:06:10|0.033759
07:06:11|0.033759
07:06:12|0.033759
07:06:12|0.03374
07:06:13|0.03374
07:06:15|0.033765
07:06:15|0.033765
07:06:17|0.033765
07:06:18|0.033748
07:06:19|0.033748
07:06:20|0.033748
07:06:21|0.033744
07:06:22|0.033768
07:06:23|0.03376
07:06:24|0.03376
07:06:25|0.03375
07:06:26|0.033787
07:06:27|0.033782
07:06:28|0.033788
07:06:29|0.033802
07:06:30|0.033804
07:06:31|0.033794
07:06:32|0.033799
07:06:33|0.033789
07:06:34|0.033801
07:06:35|0.033801
07:06:36|0.033776
07:06:37|0.033775
07:06:39|0.033771
07:06:40|0.03379
07:06:40|0.033775
07:06:42|0.033775
07:06:42|0.033775
07:06:44|0.033775
07:06:44|0.033775
07:06:45|0.033757
07:06:46|0.033757
07:06:47|0.033758
07:06:49|0.033758
07:06:49|0.033761
07:06:51|0.03376
07:06:51|0.033762
07:06:52|0.033762
07:06:53|0.033744
07:06:55|0.033739
07:06:55|0.033739
07:06:56|0.033739
07:06:58|0.033739
07:06:58|0.033739
07:07:00|0.033717
07:07:01|0.033738
07:07:02|0.033738
07:07:02|0.033738
07:07:03|0.033738
07:07:04|0.033738
07:07:05|0.03372
07:07:07|0.03372
07:07:07|0.033699
07:07:09|0.033699
07:07:10|0.033699
07:07:12|0.033699
07:07:13|0.033699
07:07:14|0.033695
07:07:15|0.033695
07:07:16|0.033695
07:07:17|0.033695
07:07:18|0.033704
07:07:19|0.033704
07:07:20|0.033704
07:07:21|0.033708
07:07:22|0.033708
07:07:23|0.033704
07:07:24|0.033704
07:07:25|0.033693
07:07:26|0.033693
07:07:27|0.033693
07:07:28|0.033693
07:07:29|0.033675
07:07:30|0.033669
07:07:31|0.03367
07:07:32|0.03367
07:07:33|0.03367
07:07:34|0.033669
07:07:35|0.033661
07:07:36|0.03366
07:07:37|0.033669
07:07:38|0.033669
07:07:39|0.033688
07:07:40|0.033688
07:07:41|0.03368
07:07:42|0.03368
07:07:43|0.03368
07:07:44|0.03368
07:07:45|0.03368
07:07:46|0.03368
07:07:47|0.033682
07:07:48|0.033682
07:07:49|0.033682
07:07:50|0.033682
07:07:51|0.033682
07:07:52|0.033682
07:07:53|0.033712
07:07:55|0.033712
07:07:56|0.033712
07:07:56|0.033712
07:07:57|0.033712
07:07:59|0.033705
07:07:59|0.033705
07:08:00|0.033705
07:08:01|0.033685
07:08:02|0.033681
07:08:03|0.03368
07:08:04|0.03368
07:08:05|0.03368
07:08:06|0.03368
07:08:07|0.03368
07:08:08|0.03368
07:08:10|0.0337
07:08:12|0.0337
07:08:12|0.0337
07:08:14|0.0337
07:08:16|0.0337
07:08:16|0.03369
07:08:18|0.03369
07:08:19|0.033675
07:08:20|0.033675
07:08:21|0.033675
07:08:22|0.033667
07:08:23|0.033664
07:08:24|0.033657
07:08:25|0.033672
07:08:26|0.033684
07:08:27|0.033684
07:08:28|0.033684
07:08:29|0.03368
07:08:30|0.03368
07:08:31|0.03368
07:08:32|0.033676
07:08:33|0.033676
07:08:34|0.033686
07:08:35|0.033696
07:08:36|0.033705
07:08:38|0.033705
07:08:39|0.033705
07:08:39|0.033705
07:08:41|0.033716
07:08:41|0.03372
07:08:42|0.03372
07:08:44|0.033718
07:08:44|0.033718
07:08:45|0.033718
07:08:47|0.033718
07:08:47|0.033718
07:08:48|0.033718
07:08:49|0.03371
07:08:50|0.03371
07:08:52|0.033698
07:08:53|0.033698
07:08:53|0.033698
07:08:54|0.033698
07:08:55|0.033698
07:08:56|0.033698
07:08:58|0.033698
07:08:59|0.033698
07:09:00|0.033698
07:09:00|0.033677
07:09:01|0.033677
07:09:02|0.033677
07:09:04|0.033677
07:09:05|0.033692
07:09:06|0.033698
07:09:06|0.033698
07:09:07|0.033674
07:09:08|0.033684
07:09:09|0.033684
07:09:11|0.033665
07:09:12|0.033656
07:09:13|0.033656
07:09:14|0.033656
07:09:15|0.033652
07:09:17|0.03365
07:09:18|0.033661
07:09:18|0.033649
07:09:19|0.033649
07:09:20|0.033649
07:09:21|0.033649
07:09:24|0.03365
07:09:24|0.033646
07:09:25|0.033667
07:09:27|0.033655
07:09:27|0.033655
07:09:28|0.033655
07:09:29|0.033655
07:09:30|0.033676
07:09:32|0.033676
07:09:32|0.033676
07:09:34|0.03368
07:09:34|0.03368
07:09:36|0.03368
07:09:37|0.033681
07:09:37|0.033677
07:09:39|0.033664
07:09:40|0.033664
07:09:41|0.033664
07:09:42|0.033664
07:09:43|0.033664
07:09:43|0.03364
07:09:44|0.03364
07:09:46|0.03364
07:09:47|0.033614
07:09:48|0.033614
07:09:49|0.033614
07:09:50|0.033602
07:09:51|0.033602
07:09:52|0.033602
07:09:53|0.033602
07:09:54|0.033602
07:09:55|0.033602
07:09:56|0.033602
07:09:57|0.033602
07:09:58|0.033602
07:09:59|0.033602
07:10:00|0.033602
07:10:01|0.033602
07:10:02|0.033614
07:10:03|0.033614
07:10:04|0.033614
07:10:05|0.033614
07:10:06|0.033626
07:10:07|0.033628
07:10:08|0.033634
07:10:09|0.033659
07:10:10|0.033664
07:10:11|0.033664
07:10:13|0.033651
07:10:14|0.033614
07:10:15|0.033614
07:10:16|0.033614
07:10:17|0.033614
07:10:19|0.033621
07:10:19|0.033615
07:10:20|0.033633
07:10:22|0.033633
07:10:22|0.03362
07:10:23|0.033622
07:10:25|0.033632
07:10:26|0.033635
07:10:26|0.033635
07:10:27|0.033642
07:10:28|0.0336
07:10:29|0.0336
07:10:30|0.0336
07:10:32|0.0336
07:10:32|0.0336
07:10:34|0.03361
07:10:35|0.03361
07:10:35|0.03361
07:10:36|0.03361
07:10:38|0.0336
07:10:38|0.0336
07:10:40|0.0336
07:10:41|0.0336
07:10:41|0.033576
07:10:42|0.033576
07:10:44|0.033588
07:10:44|0.033596
07:10:46|0.033596
07:10:46|0.033607
07:10:47|0.033607
07:10:49|0.033607
07:10:50|0.033607
07:10:50|0.033607
07:10:51|0.033607
07:10:52|0.033607
07:10:53|0.033607
07:10:54|0.033607
07:10:55|0.033607
07:10:56|0.033607
07:10:58|0.033607
07:10:59|0.033607
07:11:00|0.033607
07:11:01|0.033607
07:11:02|0.033607
07:11:03|0.033607
07:11:03|0.033602
07:11:05|0.033602
07:11:06|0.033602
07:11:07|0.033582
07:11:08|0.033582
07:11:08|0.033582
07:11:10|0.033586
07:11:10|0.033586
07:11:12|0.033586
07:11:13|0.033589
07:11:14|0.033608
07:11:16|0.033608
07:11:16|0.033608
07:11:17|0.033606
07:11:19|0.033597
07:11:20|0.033592
07:11:20|0.033592
07:11:22|0.033592
07:11:22|0.033592
07:11:24|0.033592
07:11:25|0.033599
07:11:26|0.033576
07:11:27|0.033576
07:11:28|0.033576
07:11:30|0.033573
07:11:31|0.033564
07:11:32|0.033553
07:11:33|0.033546
07:11:33|0.033546
07:11:34|0.033546
07:11:36|0.033538
07:11:36|0.033538
07:11:37|0.033548
07:11:39|0.033541
07:11:39|0.033538
07:11:41|0.033544
07:11:41|0.03355
07:11:42|0.03355
07:11:44|0.03355
07:11:44|0.03355
07:11:46|0.033572
07:11:47|0.033572
07:11:48|0.033572
07:11:49|0.033572
07:11:50|0.033572
07:11:51|0.033572
07:11:52|0.033572
07:11:53|0.033577
07:11:54|0.033577
07:11:55|0.033577
07:11:56|0.033577
07:11:57|0.033577
07:11:58|0.033577
07:11:59|0.033577
07:12:00|0.033577
07:12:01|0.033577
07:12:02|0.033577
07:12:03|0.033577
07:12:04|0.033552
07:12:05|0.033552
07:12:06|0.033552
07:12:07|0.033513
07:12:08|0.033513
07:12:10|0.033513
07:12:11|0.033513
07:12:12|0.033513
07:12:13|0.033513
07:12:14|0.033528
07:12:15|0.033542
07:12:17|0.03357
07:12:18|0.03357
07:12:19|0.03357
07:12:20|0.033563
07:12:21|0.033576
07:12:22|0.033588
07:12:23|0.033588
07:12:24|0.033638
07:12:25|0.033638
07:12:26|0.033606
07:12:27|0.0336
07:12:28|0.0336
07:12:30|0.033569
07:12:31|0.033569
07:12:32|0.033569
07:12:33|0.033581
07:12:34|0.033581
07:12:35|0.033581
07:12:36|0.033581
07:12:36|0.033548
07:12:38|0.033548
07:12:38|0.033548
07:12:40|0.033548
07:12:41|0.033548
07:12:42|0.033548
07:12:42|0.033537
07:12:44|0.033537
07:12:44|0.033551
07:12:46|0.033524
07:12:47|0.033524
07:12:48|0.033519
07:12:49|0.033519
07:12:50|0.0335
07:12:51|0.0335
07:12:52|0.0335
07:12:53|0.033487
07:12:54|0.033484
07:12:55|0.033484
07:12:56|0.033484
07:12:57|0.033488
07:12:58|0.033484
07:12:59|0.03348
07:13:00|0.03348
07:13:02|0.03348
07:13:02|0.03348
07:13:03|0.03348
07:13:04|0.033476
07:13:05|0.033476
07:13:06|0.033476
07:13:08|0.03346
07:13:09|0.033468
07:13:10|0.033477
07:13:10|0.033477
07:13:11|0.033487
07:13:13|0.033487
07:13:14|0.033487
07:13:15|0.033458
07:13:16|0.033458
07:13:17|0.033455
07:13:18|0.033456
07:13:20|0.033456
07:13:21|0.033464
07:13:22|0.033463
07:13:23|0.033462
07:13:24|0.033462
07:13:24|0.033462
07:13:25|0.033462
07:13:26|0.033454
07:13:28|0.033461
07:13:28|0.033446
07:13:30|0.033446
07:13:30|0.033446
07:13:32|0.033446
07:13:33|0.033446
07:13:34|0.033444
07:13:35|0.033426
07:13:36|0.033426
07:13:37|0.033426
07:13:38|0.033424
07:13:39|0.033424
07:13:40|0.033418
07:13:41|0.033418
07:13:42|0.033403
07:13:43|0.033404
07:13:44|0.033418
07:13:45|0.033418
07:13:46|0.033411
07:13:47|0.033411
07:13:48|0.033411
07:13:49|0.0334
07:13:50|0.0334
07:13:51|0.033404
07:13:52|0.033404
07:13:53|0.0334
07:13:54|0.033404
07:13:55|0.033418
07:13:56|0.033417
07:13:58|0.03342
07:13:58|0.03342
07:13:59|0.033402
07:14:00|0.033431
07:14:01|0.033431
07:14:02|0.03342
07:14:03|0.03342
07:14:05|0.03342
07:14:05|0.03341
07:14:06|0.03341
07:14:07|0.033394
07:14:08|0.033394
07:14:10|0.033395
07:14:10|0.033395
07:14:11|0.033395
07:14:13|0.033382
07:14:13|0.033383
07:14:14|0.033383
07:14:16|0.033392
07:14:18|0.033377
07:14:19|0.033386
07:14:19|0.033386
07:14:20|0.033377
07:14:21|0.03339
07:14:23|0.033411
07:14:24|0.033411
07:14:25|0.033432
07:14:26|0.033436
07:14:27|0.033436
07:14:28|0.033436
07:14:29|0.033436
07:14:30|0.03345
07:14:31|0.033468
07:14:32|0.03346
07:14:33|0.033472
07:14:34|0.033472
07:14:35|0.033488
07:14:36|0.033488
07:14:37|0.033504
07:14:39|0.033504
07:14:40|0.033504
07:14:40|0.033496
07:14:41|0.033496
07:14:42|0.033496
07:14:43|0.033496
07:14:44|0.033486
07:14:45|0.033475
07:14:46|0.033475
07:14:47|0.033475
07:14:49|0.033506
07:14:49|0.033509
07:14:50|0.033475
07:14:51|0.033475
07:14:52|0.033475
07:14:53|0.033475
07:14:55|0.033475
07:14:56|0.033475
07:14:56|0.033475
07:14:58|0.033475
07:14:58|0.033475
07:14:59|0.033475
07:15:01|0.0335
07:15:02|0.0335
07:15:03|0.033484
07:15:04|0.033516
07:15:05|0.033504
07:15:06|0.033506
07:15:07|0.033492
07:15:08|0.03347
07:15:09|0.03347
07:15:10|0.033451
07:15:11|0.033484
07:15:12|0.033446
07:15:13|0.033443
07:15:14|0.033443
07:15:15|0.033443
07:15:16|0.033414
07:15:17|0.03344
07:15:19|0.033414
07:15:20|0.033429
07:15:21|0.033464
07:15:22|0.033486
07:15:23|0.033464
07:15:24|0.033486
07:15:25|0.033422
07:15:26|0.033422
07:15:27|0.033422
07:15:28|0.033422
07:15:29|0.033422
07:15:30|0.033422
07:15:31|0.033404
07:15:32|0.033422
07:15:33|0.033404
07:15:34|0.033366
07:15:35|0.033366
07:15:36|0.033404
07:15:38|0.033421
07:15:39|0.033421
07:15:40|0.033364
07:15:41|0.033364
07:15:42|0.033364
07:15:43|0.033421
07:15:44|0.03336
07:15:45|0.033364
07:15:46|0.033364
07:15:47|0.033364
07:15:49|0.033364
07:15:49|0.033389
07:15:50|0.033389
07:15:52|0.033389
07:15:52|0.033389
07:15:53|0.033389
07:15:55|0.033389
07:15:55|0.033359
07:15:57|0.033359
07:15:57|0.033359
07:15:59|0.033369
07:16:00|0.033369
07:16:01|0.033369
07:16:01|0.033348
07:16:03|0.033348
07:16:04|0.03338
07:16:05|0.033371
07:16:05|0.033371
07:16:07|0.033371
07:16:08|0.033371
07:16:08|0.033371
07:16:10|0.033371
07:16:10|0.033372
07:16:11|0.033386
07:16:13|0.033386
07:16:14|0.03339
07:16:14|0.03339
07:16:16|0.033393
07:16:17|0.033394
07:16:18|0.033401
07:16:18|0.033395
07:16:19|0.033391
07:16:21|0.033391
07:16:22|0.033365
07:16:23|0.03335
07:16:24|0.033333
07:16:25|0.033333
07:16:26|0.033333
07:16:27|0.033325
07:16:28|0.033325
07:16:29|0.033315
07:16:30|0.033311
07:16:31|0.033311
07:16:32|0.033304
07:16:33|0.033304
07:16:34|0.033311
07:16:35|0.033311
07:16:36|0.033312
07:16:37|0.033312
07:16:38|0.033312
07:16:39|0.033313
07:16:40|0.033312
07:16:41|0.033299
07:16:42|0.033317
07:16:43|0.033317
07:16:44|0.033263
07:16:45|0.033272
07:16:46|0.033291
07:16:47|0.033281
07:16:48|0.033281
07:16:49|0.033281
07:16:50|0.033274
07:16:51|0.033274
07:16:52|0.033305
07:16:54|0.033305
07:16:54|0.033305
07:16:56|0.033276
07:16:57|0.033276
07:16:57|0.033293
07:16:58|0.033308
07:16:59|0.033297
07:17:00|0.033297
07:17:01|0.033297
07:17:02|0.033305
07:17:03|0.033305
07:17:04|0.033324
07:17:05|0.033332
07:17:07|0.033332
07:17:07|0.033332
07:17:08|0.033302
07:17:09|0.033296
07:17:10|0.033302
07:17:11|0.033304
07:17:12|0.033291
07:17:13|0.033279
07:17:14|0.033279
07:17:16|0.033295
07:17:16|0.033278
07:17:17|0.033279
07:17:19|0.033273
07:17:20|0.033274
07:17:21|0.033272
07:17:22|0.033296
07:17:23|0.033277
07:17:24|0.033296
07:17:25|0.033292
07:17:26|0.033302
07:17:28|0.033346
07:17:28|0.033354
07:17:29|0.033361
07:17:31|0.033347
07:17:31|0.033323
07:17:33|0.033326
07:17:34|0.033338
07:17:35|0.03338
07:17:36|0.033366
07:17:36|0.033366
07:17:38|0.033342
07:17:39|0.033342
07:17:40|0.033342
07:17:41|0.033342
07:17:42|0.033338
07:17:43|0.033335
07:17:44|0.033342
07:17:45|0.033317
07:17:46|0.033317
07:17:47|0.033302
07:17:48|0.033302
07:17:49|0.033285
07:17:50|0.033285
07:17:51|0.033277
07:17:52|0.033277
07:17:53|0.033274
07:17:54|0.033274
07:17:55|0.033274
07:17:56|0.033274
07:17:57|0.033274
07:17:58|0.033257
07:17:59|0.033257
07:18:00|0.033257
07:18:01|0.033257
07:18:02|0.033255
07:18:03|0.033276
07:18:05|0.033276
07:18:06|0.033276
07:18:06|0.033253
07:18:07|0.033253
07:18:08|0.033253
07:18:09|0.033253
07:18:10|0.033242
07:18:11|0.033242
07:18:13|0.033247
07:18:14|0.033234
07:18:15|0.033241
07:18:16|0.033231
07:18:16|0.033231
07:18:18|0.033237
07:18:18|0.033252
07:18:19|0.03326
07:18:20|0.033252
07:18:21|0.033246
07:18:22|0.033241
07:18:24|0.033234
07:18:25|0.033234
07:18:26|0.03324
07:18:27|0.03324
07:18:28|0.03324
07:18:29|0.033236
07:18:30|0.033234
07:18:32|0.03324
07:18:32|0.033254
07:18:34|0.033254
07:18:34|0.033201
07:18:35|0.033206
07:18:36|0.033206
07:18:37|0.033199
07:18:39|0.033204
07:18:40|0.033199
07:18:41|0.033199
07:18:41|0.033186
07:18:42|0.033146
07:18:44|0.03318
07:18:45|0.033151
07:18:46|0.03315
07:18:47|0.03315
07:18:48|0.03315
07:18:49|0.03315
07:18:50|0.033138
07:18:51|0.033121
07:18:52|0.033121
07:18:53|0.033129
07:18:54|0.033129
07:18:55|0.033129
07:18:56|0.033126
07:18:57|0.033145
07:18:58|0.033145
07:18:59|0.033145
07:19:00|0.033108
07:19:01|0.033108
07:19:02|0.033105
07:19:03|0.033118
07:19:04|0.033125
07:19:05|0.033125
07:19:06|0.033125
07:19:07|0.033105
07:19:08|0.033105
07:19:09|0.033105
07:19:10|0.033087
07:19:11|0.033095
07:19:12|0.033092
07:19:13|0.033092
07:19:14|0.033097
07:19:15|0.033107
07:19:16|0.033131
07:19:17|0.033131
07:19:18|0.033092
07:19:19|0.033106
07:19:20|0.033092
07:19:21|0.033114
07:19:22|0.033114
07:19:24|0.033132
07:19:24|0.03314
07:19:26|0.033139
07:19:26|0.033142
07:19:28|0.03313
07:19:29|0.033142
07:19:30|0.033122
07:19:31|0.033122
07:19:32|0.033106
07:19:33|0.033106
07:19:34|0.033076
07:19:35|0.033106
07:19:36|0.033076
07:19:37|0.033078
07:19:38|0.033068
07:19:39|0.033078
07:19:40|0.033076
07:19:41|0.033076
07:19:42|0.033076
07:19:43|0.033076
07:19:44|0.033116
07:19:45|0.033116
07:19:46|0.033116
07:19:47|0.033116
07:19:48|0.033089
07:19:50|0.033089
07:19:51|0.033089
07:19:52|0.033078
07:19:52|0.033078
07:19:53|0.033089
07:19:55|0.033078
07:19:56|0.033092
07:19:57|0.033079
07:19:58|0.033079
07:19:58|0.033079
07:19:59|0.033079
07:20:01|0.033079
07:20:01|0.033118
07:20:03|0.033099
07:20:04|0.03312
07:20:05|0.033128
07:20:06|0.033128
07:20:06|0.033128
07:20:08|0.033128
07:20:08|0.033087
07:20:09|0.033087
07:20:11|0.033078
07:20:12|0.033067
07:20:13|0.033067
07:20:14|0.033069
07:20:15|0.033069
07:20:16|0.033049
07:20:16|0.033061
07:20:17|0.033049
07:20:18|0.033062
07:20:19|0.033062
07:20:22|0.033062
07:20:23|0.03308
07:20:24|0.033113
07:20:25|0.033113
07:20:26|0.033113
07:20:27|0.03308
07:20:28|0.03308
07:20:29|0.03308
07:20:30|0.03308
07:20:31|0.03308
07:20:32|0.03308
07:20:34|0.03308
07:20:34|0.03308
07:20:35|0.03308
07:20:37|0.03306
07:20:38|0.03306
07:20:39|0.033046
07:20:41|0.03306
07:20:41|0.033077
07:20:42|0.033063
07:20:44|0.033077
07:20:44|0.033051
07:20:45|0.033063
07:20:46|0.033074
07:20:47|0.033074
07:20:48|0.033052
07:20:49|0.033052
07:20:50|0.033052
07:20:51|0.03308
07:20:52|0.03308
07:20:54|0.033067
07:20:54|0.033067
07:20:55|0.033065
07:20:56|0.033067
07:20:57|0.033065
07:20:58|0.033073
07:21:00|0.033065
07:21:00|0.033023
07:21:01|0.03304
07:21:02|0.033079
07:21:03|0.03308
07:21:04|0.033079
07:21:06|0.033092
07:21:06|0.033092
07:21:07|0.03312
07:21:09|0.033092
07:21:10|0.033128
07:21:10|0.033128
07:21:11|0.033128
07:21:12|0.033124
07:21:13|0.033105
07:21:14|0.033081
07:21:15|0.033124
07:21:17|0.033043
07:21:17|0.033043
07:21:18|0.033042
07:21:20|0.033042
07:21:21|0.033074
07:21:22|0.033074
07:21:23|0.033035
07:21:25|0.033074
07:21:25|0.033035
07:21:27|0.033035
07:21:28|0.033001
07:21:29|0.03302
07:21:30|0.03302
07:21:31|0.03302
07:21:31|0.033008
07:21:33|0.03302
07:21:34|0.033
07:21:35|0.033
07:21:36|0.033001
07:21:37|0.032939
07:21:38|0.032939
07:21:39|0.032972
07:21:40|0.03298
07:21:41|0.032988
07:21:42|0.032972
07:21:43|0.032915
07:21:44|0.03291
07:21:45|0.032966
07:21:46|0.032966
07:21:47|0.032966
07:21:48|0.032966
07:21:49|0.032966
07:21:50|0.03298
07:21:51|0.032941
07:21:52|0.03296
07:21:54|0.03296
07:21:54|0.03296
07:21:56|0.03296
07:21:57|0.032944
07:21:58|0.032941
07:21:58|0.03294
07:21:59|0.03294
07:22:00|0.03294
07:22:01|0.032915
07:22:02|0.032911
07:22:04|0.032876
07:22:05|0.032889
07:22:05|0.03288
07:22:06|0.03288
07:22:08|0.032865
07:22:08|0.032862
07:22:10|0.032858
07:22:10|0.032843
07:22:11|0.032858
07:22:13|0.032855
07:22:14|0.032905
07:22:14|0.032905
07:22:15|0.032845
07:22:16|0.03288
07:22:17|0.032876
07:22:18|0.032884
07:22:19|0.032884
07:22:21|0.032882
07:22:21|0.032882
07:22:23|0.032858
07:22:24|0.032823
07:22:25|0.032823
07:22:26|0.032823
07:22:28|0.032853
07:22:28|0.032859
07:22:30|0.032869
07:22:31|0.032853
07:22:31|0.032845
07:22:33|0.032845
07:22:34|0.032845
07:22:35|0.032822
07:22:36|0.032821
07:22:37|0.0328
07:22:38|0.032826
07:22:39|0.032794
07:22:40|0.032794
07:22:41|0.032812
07:22:42|0.032794
07:22:43|0.032811
07:22:44|0.032778
07:22:45|0.032811
07:22:46|0.032798
07:22:47|0.032798
07:22:48|0.032798
07:22:49|0.032798
07:22:50|0.032798
07:22:51|0.032798
07:22:52|0.032778
07:22:53|0.03281
07:22:57|0.03281
07:22:58|0.032741
07:22:58|0.032742
07:22:59|0.0328
07:23:00|0.0328
07:23:01|0.032799
07:23:02|0.0328
07:23:03|0.032844
07:23:04|0.032843
07:23:06|0.032882
07:23:07|0.032842
07:23:07|0.032842
07:23:09|0.032808
07:23:09|0.032903
07:23:10|0.032911
07:23:12|0.032932
07:23:13|0.032962
07:23:14|0.0329
07:23:15|0.0329
07:23:16|0.032948
07:23:17|0.032948
07:23:18|0.032954
07:23:19|0.032949
07:23:20|0.032956
07:23:21|0.032948
07:23:22|0.03294
07:23:23|0.032905
07:23:24|0.032905
07:23:25|0.032956
07:23:26|0.032956
07:23:27|0.032963
07:23:28|0.032958
07:23:29|0.032935
07:23:30|0.032936
07:23:31|0.032936
07:23:32|0.032928
07:23:34|0.03291
07:23:34|0.032902
07:23:36|0.03289
07:23:36|0.03292
07:23:37|0.03284
07:23:38|0.032872
07:23:40|0.032872
07:23:40|0.032875
07:23:41|0.032875
07:23:43|0.032903
07:23:43|0.032915
07:23:44|0.032926
07:23:46|0.032947
07:23:47|0.032934
07:23:48|0.032927
07:23:49|0.032927
07:23:50|0.032927
07:23:51|0.032938
07:23:52|0.032957
07:23:53|0.032957
07:23:54|0.032952
07:23:55|0.032958
07:23:56|0.032945
07:23:57|0.032946
07:23:58|0.032928
07:23:59|0.032928
07:24:00|0.032928
07:24:01|0.032928
07:24:02|0.032971
07:24:03|0.032971
07:24:04|0.032968
07:24:05|0.032968
07:24:07|0.032968
07:24:07|0.033033
07:24:09|0.033
07:24:09|0.033012
07:24:10|0.032996
07:24:11|0.033027
07:24:12|0.033027
07:24:13|0.033031
07:24:14|0.033062
07:24:15|0.033062
07:24:16|0.033032
07:24:17|0.033048
07:24:18|0.033048
07:24:19|0.033048
07:24:20|0.033065
07:24:21|0.033066
07:24:22|0.033068
07:24:23|0.033068
07:24:25|0.033067
07:24:26|0.033066
07:24:27|0.033066
07:24:28|0.033073
07:24:29|0.033065
07:24:30|0.033074
07:24:32|0.033131
07:24:33|0.033131
07:24:34|0.033101
07:24:34|0.033101
07:24:36|0.033101
07:24:37|0.033101
07:24:38|0.033101
07:24:39|0.033101
07:24:39|0.033101
07:24:41|0.033099
07:24:42|0.033099
07:24:43|0.033108
07:24:44|0.033103
07:24:45|0.033108
07:24:46|0.033096
07:24:47|0.033066
07:24:48|0.033094
07:24:50|0.033086
07:24:50|0.033054
07:24:52|0.033054
07:24:52|0.033054
07:24:54|0.033088
07:24:54|0.033088
07:24:55|0.033081
07:24:56|0.033088
07:24:57|0.033088
07:24:58|0.033038
07:25:00|0.033038
07:25:01|0.03308
07:25:02|0.03308
07:25:02|0.033068
07:25:04|0.033078
07:25:04|0.033078
07:25:06|0.033088
07:25:06|0.033088
07:25:07|0.033101
07:25:08|0.033101
07:25:09|0.033091
07:25:10|0.033122
07:25:11|0.033124
07:25:12|0.033135
07:25:13|0.033139
07:25:14|0.033158
07:25:15|0.033129
07:25:17|0.033163
07:25:17|0.03316
07:25:18|0.033152
07:25:19|0.033154
07:25:20|0.033146
07:25:22|0.033146
07:25:22|0.033178
07:25:23|0.033203
07:25:24|0.033198
07:25:25|0.033207
07:25:26|0.033218
07:25:27|0.033228
07:25:28|0.033228
07:25:30|0.033211
07:25:31|0.033211
07:25:31|0.033212
07:25:33|0.033225
07:25:33|0.033175
07:25:34|0.033175
07:25:36|0.033207
07:25:36|0.03318
07:25:38|0.033206
07:25:39|0.03321
07:25:40|0.03322
07:25:41|0.03322
07:25:42|0.033208
07:25:43|0.033208
07:25:44|0.033241
07:25:45|0.03323
07:25:46|0.033228
07:25:47|0.033228
07:25:49|0.033228
07:25:49|0.033224
07:25:50|0.033225
07:25:51|0.033218
07:25:52|0.033218
07:25:53|0.033218
07:25:54|0.033218
07:25:55|0.033218
07:25:56|0.033218
07:25:58|0.033236
07:25:58|0.033236
07:25:59|0.03324
07:26:01|0.033249
07:26:01|0.033253
07:26:02|0.033263
07:26:03|0.033282
07:26:04|0.033282
07:26:05|0.033282
07:26:06|0.033289
07:26:07|0.033291
07:26:08|0.033301
07:26:10|0.033305
07:26:11|0.033311
07:26:11|0.033311
07:26:12|0.033311
07:26:13|0.033311
07:26:15|0.033309
07:26:16|0.033287
07:26:17|0.033282
07:26:18|0.033282
07:26:18|0.033243
07:26:19|0.033243
07:26:20|0.033297
07:26:22|0.033296
07:26:22|0.033296
07:26:23|0.033319
07:26:24|0.033319
07:26:25|0.033334
07:26:27|0.033334
07:26:29|0.033341
07:26:30|0.033344
07:26:31|0.033351
07:26:32|0.033365
07:26:33|0.033368
07:26:34|0.033358
07:26:35|0.033337
07:26:36|0.033359
07:26:37|0.033369
07:26:38|0.033368
07:26:39|0.033362
07:26:40|0.033362
07:26:41|0.033358
07:26:42|0.033358
07:26:43|0.033341
07:26:44|0.033341
07:26:45|0.033356
07:26:46|0.033356
07:26:48|0.033356
07:26:49|0.033356
07:26:49|0.033344
07:26:50|0.03335
07:26:51|0.033348
07:26:52|0.033338
07:26:54|0.03334
07:26:55|0.03334
07:26:56|0.03334
07:26:57|0.03334
07:26:58|0.033313
07:26:59|0.033339
07:27:00|0.033339
07:27:01|0.033339
07:27:02|0.033339
07:27:03|0.033339
07:27:04|0.033339
07:27:05|0.033341
07:27:06|0.033341
07:27:07|0.033341
07:27:08|0.03336
07:27:09|0.03336
07:27:10|0.033358
07:27:12|0.033366
07:27:13|0.033368
07:27:13|0.033369
07:27:14|0.033374
07:27:16|0.033374
07:27:16|0.033361
07:27:18|0.033372
07:27:19|0.03338
07:27:19|0.03338
07:27:20|0.033379
07:27:22|0.033384
07:27:22|0.033384
07:27:23|0.033363
07:27:24|0.033372
07:27:25|0.033374
07:27:26|0.033374
07:27:27|0.033374
07:27:30|0.033374
07:27:31|0.033374
07:27:32|0.033374
07:27:33|0.033381
07:27:35|0.033359
07:27:36|0.033372
07:27:37|0.033382
07:27:39|0.033382
07:27:39|0.033382
07:27:41|0.033382
07:27:41|0.033412
07:27:43|0.033412
07:27:43|0.033412
07:27:45|0.033422
07:27:46|0.033427
07:27:47|0.033418
07:27:48|0.033412
07:27:49|0.033412
07:27:50|0.033402
07:27:51|0.033402
07:27:52|0.033402
07:27:53|0.033418
07:27:55|0.033419
07:27:56|0.033419
07:27:56|0.033419
07:27:57|0.033419
07:27:58|0.033419
07:28:00|0.033442
07:28:00|0.033442
07:28:02|0.033454
07:28:02|0.033459
07:28:03|0.033464
07:28:04|0.033472
07:28:05|0.033472
07:28:06|0.033472
07:28:08|0.033468
07:28:08|0.033468
07:28:09|0.033468
07:28:10|0.033466
07:28:11|0.033466
07:28:12|0.033466
07:28:13|0.033475
07:28:15|0.033475
07:28:15|0.033481
07:28:16|0.033423
07:28:17|0.033423
07:28:18|0.033423
07:28:19|0.033423
07:28:21|0.033423
07:28:21|0.033423
07:28:23|0.033484
07:28:23|0.033484
07:28:25|0.03349
07:28:25|0.03349
07:28:26|0.03349
07:28:28|0.033474
07:28:29|0.033474
07:28:30|0.033478
07:28:32|0.033471
07:28:32|0.033471
07:28:34|0.033471
07:28:34|0.033471
07:28:35|0.033471
07:28:36|0.033471
07:28:37|0.033486
07:28:38|0.033486
07:28:40|0.033486
07:28:40|0.033486
07:28:42|0.033484
07:28:43|0.033473
07:28:44|0.033473
07:28:44|0.033487
07:28:46|0.033487
07:28:47|0.033462
07:28:48|0.033462
07:28:49|0.033471
07:28:49|0.033471
07:28:51|0.033486
07:28:52|0.033487
07:28:53|0.033463
07:28:55|0.033463
07:28:56|0.033463
07:28:56|0.033485
07:28:58|0.033485
07:28:58|0.033484
07:28:59|0.033484
07:29:00|0.033484
07:29:01|0.033484
07:29:03|0.033484
07:29:03|0.033502
07:29:04|0.033504
07:29:06|0.033504
07:29:07|0.033525
07:29:08|0.033518
07:29:09|0.033518
07:29:10|0.033505
07:29:11|0.033487
07:29:12|0.033485
07:29:13|0.03348
07:29:14|0.033472
07:29:15|0.033472
07:29:16|0.033472
07:29:17|0.033472
07:29:18|0.033476
07:29:19|0.033473
07:29:20|0.033473
07:29:21|0.033475
07:29:22|0.033471
07:29:23|0.033471
07:29:25|0.033471
07:29:25|0.033471
07:29:26|0.033471
07:29:27|0.033471
07:29:28|0.033471
07:29:30|0.033471
07:29:32|0.033452
07:29:33|0.033444
07:29:34|0.033444
07:29:36|0.033444
07:29:37|0.03347
07:29:37|0.03347
07:29:39|0.03347
07:29:40|0.033458
07:29:41|0.033458
07:29:42|0.033458
07:29:43|0.033458
07:29:44|0.033458
07:29:44|0.033473
07:29:46|0.033473
07:29:47|0.033473
07:29:48|0.033464
07:29:49|0.033513
07:29:50|0.033513
07:29:51|0.033513
07:29:52|0.033513
07:29:53|0.033513
07:29:54|0.033513
07:29:55|0.033478
07:29:56|0.033478
07:29:58|0.033478
07:29:58|0.033508
07:29:59|0.033508
07:30:00|0.033508
07:30:02|0.033508
07:30:02|0.033512
07:30:03|0.033531
07:30:04|0.033542
07:30:06|0.033542
07:30:06|0.03354
07:30:07|0.033551
07:30:09|0.03355
07:30:10|0.033555
07:30:11|0.033555
07:30:12|0.033565
07:30:13|0.033578
07:30:14|0.033564
07:30:16|0.033582
07:30:17|0.033582
07:30:18|0.033576
07:30:18|0.033573
07:30:21|0.033584
07:30:21|0.033583
07:30:23|0.033578
07:30:24|0.033578
07:30:25|0.033569
07:30:26|0.033569
07:30:27|0.03356
07:30:28|0.03356
07:30:29|0.03356
07:30:30|0.03356
07:30:31|0.033582
07:30:32|0.033582
07:30:33|0.033582
07:30:34|0.033582
07:30:35|0.033577
07:30:36|0.033577
07:30:37|0.033584
07:30:38|0.033609
07:30:39|0.033609
07:30:41|0.033609
07:30:42|0.033604
07:30:42|0.033604
07:30:43|0.033592
07:30:44|0.0336
07:30:45|0.033605
07:30:47|0.033594
07:30:48|0.033574
07:30:49|0.033602
07:30:50|0.033595
07:30:51|0.033597
07:30:52|0.033615
07:30:54|0.033615
07:30:54|0.033615
07:30:56|0.033622
07:30:56|0.033622
07:30:57|0.033616
07:30:58|0.033616
07:30:59|0.033622
07:31:01|0.033622
07:31:01|0.033622
07:31:03|0.03361
07:31:03|0.033624
07:31:04|0.033624
07:31:05|0.033624
07:31:07|0.033601
07:31:07|0.033601
07:31:08|0.033639
07:31:10|0.033639
07:31:11|0.033634
07:31:12|0.033634
07:31:13|0.033643
07:31:14|0.033651
07:31:15|0.033651
07:31:17|0.03367
07:31:18|0.03367
07:31:19|0.03367
07:31:19|0.03367
07:31:20|0.03367
07:31:22|0.033673
07:31:23|0.033673
07:31:24|0.033673
07:31:25|0.033677
07:31:26|0.033684
07:31:26|0.033686
07:31:29|0.033686
07:31:30|0.033682
07:31:31|0.033675
07:31:32|0.033661
07:31:34|0.033661
07:31:34|0.033669
07:31:35|0.033659
07:31:36|0.033672
07:31:38|0.033662
07:31:39|0.03367
07:31:40|0.033675
07:31:41|0.03364
07:31:42|0.033654
07:31:43|0.033664
07:31:44|0.033664
07:31:45|0.033664
07:31:46|0.033664
07:31:47|0.033667
07:31:48|0.033667
07:31:49|0.033689
07:31:50|0.033693
07:31:51|0.033714
07:31:52|0.0337
07:31:53|0.033708
07:31:54|0.03371
07:31:55|0.033688
07:31:56|0.033688
07:31:57|0.0337
07:31:58|0.0337
07:31:59|0.0337
07:32:00|0.0337
07:32:02|0.0337
07:32:03|0.0337
07:32:03|0.033718
07:32:04|0.03371
07:32:05|0.0337
07:32:07|0.033686
07:32:08|0.033687
07:32:08|0.033687
07:32:09|0.033687
07:32:10|0.033724
07:32:11|0.033724
07:32:12|0.033735
07:32:14|0.033749
07:32:14|0.033759
07:32:15|0.033765
07:32:18|0.033765
07:32:19|0.033756
07:32:19|0.033731
07:32:21|0.033731
07:32:21|0.033752
07:32:24|0.033748
07:32:24|0.033748
07:32:25|0.033748
07:32:27|0.033765
07:32:28|0.033765
07:32:29|0.033752
07:32:30|0.033712
07:32:31|0.033712
07:32:32|0.033712
07:32:33|0.033762
07:32:34|0.033762
07:32:35|0.033762
07:32:36|0.033762
07:32:38|0.033762
07:32:38|0.03376
07:32:39|0.03376
07:32:40|0.03376
07:32:41|0.033748
07:32:43|0.033748
07:32:43|0.033748
07:32:44|0.033748
07:32:46|0.033748
07:32:46|0.033756
07:32:47|0.033756
07:32:48|0.033756
07:32:49|0.033756
07:32:50|0.033756
07:32:51|0.033756
07:32:53|0.033773
07:32:53|0.033773
07:32:55|0.033785
07:32:56|0.033785
07:32:57|0.033767
07:32:58|0.033749
07:32:59|0.033759
07:33:00|0.033762
07:33:01|0.033762
07:33:02|0.033764
07:33:03|0.033764
07:33:04|0.033802
07:33:05|0.033802
07:33:06|0.033769
07:33:07|0.033769
07:33:08|0.033769
07:33:09|0.033762
07:33:10|0.033803
07:33:11|0.033808
07:33:12|0.033813
07:33:13|0.0338
07:33:14|0.033789
07:33:15|0.033789
07:33:16|0.033789
07:33:17|0.033789
07:33:19|0.033789
07:33:20|0.033789
07:33:21|0.033789
07:33:21|0.033771
07:33:23|0.033771
07:33:23|0.033785
07:33:25|0.03379
07:33:26|0.03379
07:33:27|0.03379
07:33:28|0.033774
07:33:29|0.033768
07:33:30|0.033756
07:33:31|0.033756
07:33:32|0.033748
07:33:33|0.033748
07:33:34|0.033734
07:33:35|0.03371
07:33:36|0.033708
07:33:37|0.033708
07:33:38|0.03368
07:33:39|0.03368
07:33:40|0.033691
07:33:41|0.033691
07:33:42|0.033673
07:33:43|0.033685
07:33:44|0.033685
07:33:45|0.033708
07:33:46|0.033697
07:33:47|0.033704
07:33:48|0.033698
07:33:49|0.033682
07:33:50|0.033682
07:33:51|0.033676
07:33:52|0.033676
07:33:53|0.033676
07:33:54|0.033676
07:33:55|0.033676
07:33:56|0.033676
07:33:57|0.033673
07:33:58|0.033651
07:34:00|0.033651
07:34:00|0.033674
07:34:01|0.033658
07:34:02|0.033658
07:34:04|0.033621
07:34:04|0.033614
07:34:05|0.033615
07:34:06|0.033615
07:34:07|0.033579
07:34:08|0.033588
07:34:09|0.033576
07:34:11|0.033575
07:34:12|0.033584
07:34:12|0.033576
07:34:14|0.033568
07:34:14|0.033562
07:34:15|0.033562
07:34:17|0.033558
07:34:17|0.033558
07:34:18|0.033571
07:34:20|0.033571
07:34:21|0.03356
07:34:23|0.033547
07:34:24|0.033545
07:34:25|0.033558
07:34:26|0.033543
07:34:27|0.033565
07:34:28|0.033588
07:34:29|0.033577
07:34:30|0.033559
07:34:31|0.033565
07:34:32|0.033565
07:34:33|0.033586
07:34:34|0.033564
07:34:35|0.03357
07:34:36|0.033563
07:34:37|0.03356
07:34:38|0.03357
07:34:39|0.03357
07:34:41|0.03357
07:34:42|0.033571
07:34:42|0.033573
07:34:43|0.033569
07:34:44|0.03357
07:34:46|0.033562
07:34:46|0.033561
07:34:47|0.033561
07:34:49|0.033556
07:34:49|0.033537
07:34:50|0.033537
07:34:52|0.033531
07:34:52|0.033531
07:34:54|0.033532
07:34:54|0.033534
07:34:55|0.033564
07:34:56|0.033562
07:34:57|0.033554
07:34:58|0.033555
07:35:00|0.033555
07:35:01|0.033524
07:35:02|0.033536
07:35:03|0.033524
07:35:04|0.033535
07:35:05|0.033535
07:35:06|0.033523
07:35:08|0.033513
07:35:09|0.033518
07:35:09|0.03354
07:35:10|0.033528
07:35:11|0.033514
07:35:13|0.03351
07:35:13|0.03351
07:35:15|0.03351
07:35:15|0.03351
07:35:17|0.033515
07:35:17|0.033493
07:35:19|0.033489
07:35:20|0.033488
07:35:21|0.033488
07:35:22|0.033484
07:35:23|0.033484
07:35:24|0.033492
07:35:25|0.033492
07:35:26|0.03349
07:35:27|0.03349
07:35:29|0.033504
07:35:30|0.033487
07:35:32|0.033466
07:35:33|0.033466
07:35:34|0.033454
07:35:35|0.033457
07:35:37|0.033459
07:35:37|0.033463
07:35:38|0.033463
07:35:39|0.03346
07:35:40|0.033457
07:35:42|0.033457
07:35:42|0.033454
07:35:43|0.033435
07:35:44|0.033436
07:35:46|0.033431
07:35:47|0.033415
07:35:48|0.03343
07:35:49|0.033421
07:35:50|0.033412
07:35:51|0.033411
07:35:52|0.033411
07:35:53|0.033421
07:35:54|0.033411
07:35:55|0.033411
07:35:56|0.033411
07:35:57|0.033411
07:35:58|0.033411
07:35:59|0.033423
07:36:00|0.033423
07:36:01|0.033423
07:36:02|0.033405
07:36:03|0.033401
07:36:04|0.033394
07:36:05|0.033385
07:36:06|0.033388
07:36:07|0.033408
07:36:08|0.033399
07:36:09|0.033414
07:36:10|0.033405
07:36:11|0.033405
07:36:12|0.03342
07:36:13|0.033427
07:36:14|0.033428
07:36:15|0.033419
07:36:16|0.033429
07:36:17|0.033445
07:36:18|0.033409
07:36:19|0.033432
07:36:20|0.033415
07:36:22|0.033386
07:36:23|0.033383
07:36:23|0.033358
07:36:24|0.033357
07:36:26|0.033344
07:36:26|0.03334
07:36:27|0.03334
07:36:28|0.033335
07:36:30|0.03333
07:36:32|0.033328
07:36:32|0.033336
07:36:33|0.033333
07:36:35|0.03335
07:36:35|0.03335
07:36:36|0.033336
07:36:38|0.033358
07:36:38|0.033336
07:36:39|0.033313
07:36:41|0.033315
07:36:41|0.033309
07:36:43|0.033319
07:36:44|0.033309
07:36:45|0.033342
07:36:46|0.033319
07:36:47|0.033358
07:36:49|0.03336
07:36:50|0.033362
07:36:50|0.033359
07:36:51|0.03336
07:36:52|0.033362
07:36:53|0.033366
07:36:55|0.03336
07:36:56|0.03336
07:36:56|0.033376
07:36:58|0.033387
07:36:59|0.033388
07:36:59|0.033388
07:37:01|0.033402
07:37:01|0.033402
07:37:02|0.033402
07:37:03|0.033468
07:37:05|0.033441
07:37:05|0.033441
07:37:07|0.033443
07:37:07|0.033443
07:37:08|0.033441
07:37:10|0.033392
07:37:11|0.033398
07:37:12|0.033398
07:37:13|0.033414
07:37:14|0.033402
07:37:16|0.033395
07:37:16|0.03339
07:37:17|0.033395
07:37:18|0.033373
07:37:19|0.033357
07:37:21|0.033357
07:37:21|0.033357
07:37:23|0.033337
07:37:23|0.033329
07:37:25|0.033329
07:37:26|0.033329
07:37:27|0.033329
07:37:28|0.033329
07:37:29|0.033329
07:37:29|0.033339
07:37:30|0.033319
07:37:32|0.033311
07:37:32|0.033303
07:37:33|0.033317
07:37:34|0.033303
07:37:36|0.033308
07:37:37|0.033309
07:37:37|0.033309
07:37:40|0.033305
07:37:41|0.033305
07:37:41|0.033305
07:37:42|0.033339
07:37:43|0.033347
07:37:45|0.033347
07:37:45|0.033317
07:37:47|0.03333
07:37:48|0.03333
07:37:49|0.03333
07:37:49|0.033321
07:37:50|0.033338
07:37:52|0.033338
07:37:52|0.03334
07:37:53|0.033339
07:37:55|0.033339
07:37:55|0.033339
07:37:56|0.033339
07:37:58|0.033346
07:37:58|0.033346
07:38:00|0.033345
07:38:01|0.033339
07:38:01|0.033339
07:38:02|0.033335
07:38:03|0.033359
07:38:04|0.033359
07:38:05|0.033373
07:38:07|0.033375
07:38:07|0.033378
07:38:08|0.033368
07:38:10|0.033356
07:38:11|0.03335
07:38:12|0.033354
07:38:12|0.033354
07:38:13|0.033384
07:38:14|0.033391
07:38:16|0.033391
07:38:17|0.033391
07:38:17|0.033407
07:38:19|0.033407
07:38:20|0.033407
07:38:21|0.033452
07:38:22|0.033437
07:38:22|0.033434
07:38:23|0.03343
07:38:25|0.03343
07:38:26|0.03343
07:38:26|0.03343
07:38:28|0.033389
07:38:28|0.033384
07:38:30|0.033384
07:38:30|0.033384
07:38:33|0.033384
07:38:34|0.033387
07:38:35|0.033375
07:38:36|0.033362
07:38:36|0.033394
07:38:38|0.033395
07:38:38|0.033393
07:38:40|0.033393
07:38:41|0.033393
07:38:41|0.033393
07:38:43|0.033382
07:38:44|0.033393
07:38:45|0.033375
07:38:46|0.033376
07:38:47|0.033436
07:38:49|0.033402
07:38:49|0.033404
07:38:51|0.033401
07:38:51|0.033387
07:38:53|0.033387
07:38:53|0.033387
07:38:54|0.033387
07:38:56|0.033396
07:38:56|0.033384
07:38:58|0.033386
07:38:59|0.033386
07:38:59|0.033386
07:39:00|0.033386
07:39:02|0.033393
07:39:03|0.033374
07:39:04|0.033374
07:39:05|0.033375
07:39:06|0.033352
07:39:07|0.033346
07:39:08|0.033384
07:39:09|0.033397
07:39:10|0.033419
07:39:11|0.033419
07:39:12|0.033408
07:39:13|0.033423
07:39:14|0.033423
07:39:15|0.033438
07:39:16|0.033438
07:39:17|0.033454
07:39:18|0.033454
07:39:19|0.033462
07:39:20|0.033479
07:39:21|0.033462
07:39:22|0.033459
07:39:23|0.033459
07:39:24|0.033463
07:39:25|0.033481
07:39:26|0.033488
07:39:27|0.033495
07:39:28|0.033536
07:39:29|0.033536
07:39:30|0.033557
07:39:31|0.033557
07:39:33|0.033584
07:39:34|0.033551
07:39:36|0.03356
07:39:36|0.03356
07:39:38|0.033531
07:39:38|0.033544
07:39:39|0.033524
07:39:40|0.033553
07:39:41|0.033553
07:39:42|0.033566
07:39:44|0.033579
07:39:45|0.033555
07:39:46|0.033555
07:39:47|0.033556
07:39:47|0.033529
07:39:49|0.033529
07:39:50|0.033577
07:39:51|0.03354
07:39:52|0.033543
07:39:53|0.033543
07:39:54|0.033543
07:39:55|0.033543
07:39:56|0.033543
07:39:57|0.033543
07:39:58|0.033543
07:39:59|0.033543
07:40:00|0.033543
07:40:01|0.033543
07:40:02|0.033543
07:40:03|0.033543
07:40:04|0.033586
07:40:05|0.033574
07:40:06|0.033579
07:40:07|0.033562
07:40:08|0.033562
07:40:09|0.03357
07:40:10|0.03357
07:40:11|0.033578
07:40:12|0.033578
07:40:13|0.033557
07:40:14|0.033536
07:40:15|0.033536
07:40:16|0.033531
07:40:17|0.033504
07:40:18|0.033504
07:40:19|0.033504
07:40:20|0.033528
07:40:21|0.033529
07:40:22|0.033531
07:40:23|0.033531
07:40:24|0.03355
07:40:25|0.03355
07:40:26|0.03355
07:40:27|0.033501
07:40:28|0.033501
07:40:29|0.033499
07:40:30|0.033498
07:40:31|0.033498
07:40:32|0.033498
07:40:33|0.033498
07:40:35|0.033488
07:40:36|0.033488
07:40:37|0.033488
07:40:38|0.033488
07:40:39|0.033488
07:40:40|0.033469
07:40:41|0.033469
07:40:42|0.033469
07:40:43|0.033469
07:40:44|0.033469
07:40:45|0.033497
07:40:46|0.033467
07:40:47|0.033467
07:40:49|0.033467
07:40:50|0.033468
07:40:50|0.033468
07:40:51|0.033468
07:40:53|0.033468
07:40:53|0.033468
07:40:54|0.033465
07:40:56|0.033474
07:40:57|0.033474
07:40:58|0.033474
07:40:59|0.033474
07:41:00|0.033489
07:41:01|0.033488
07:41:02|0.033467
07:41:03|0.033514
07:41:04|0.033481
07:41:05|0.033475
07:41:06|0.033475
07:41:07|0.033475
07:41:08|0.033493
07:41:09|0.033479
07:41:10|0.033479
07:41:11|0.03351
07:41:12|0.033492
07:41:13|0.033523
07:41:14|0.033519
07:41:15|0.033505
07:41:16|0.033505
07:41:18|0.033505
07:41:18|0.033505
07:41:19|0.033539
07:41:20|0.033552
07:41:21|0.033552
07:41:23|0.033547
07:41:24|0.033547
07:41:25|0.033547
07:41:26|0.033547
07:41:27|0.033547
07:41:27|0.033547
07:41:28|0.033547
07:41:29|0.033547
07:41:31|0.033544
07:41:31|0.033544
07:41:32|0.033544
07:41:34|0.033544
07:41:36|0.033547
07:41:36|0.033547
07:41:38|0.033568
07:41:38|0.033568
07:41:39|0.033591
07:41:40|0.033591
07:41:41|0.033591
07:41:43|0.033607
07:41:44|0.033607
07:41:45|0.033607
07:41:46|0.033607
07:41:47|0.033598
07:41:47|0.033598
07:41:49|0.03362
07:41:50|0.033602
07:41:50|0.033602
07:41:52|0.033602
07:41:53|0.033602
07:41:54|0.033602
07:41:55|0.033602
07:41:56|0.033602
07:41:57|0.033602
07:41:58|0.033616
07:41:59|0.033612
07:42:00|0.033612
07:42:01|0.033598
07:42:02|0.033586
07:42:03|0.03356
07:42:05|0.03356
07:42:05|0.033546
07:42:07|0.033545
07:42:07|0.033526
07:42:09|0.033502
07:42:09|0.033493
07:42:11|0.033481
07:42:11|0.033481
07:42:13|0.03348
07:42:14|0.03348
07:42:15|0.033532
07:42:16|0.033532
07:42:17|0.033532
07:42:18|0.033556
07:42:18|0.033545
07:42:19|0.033581
07:42:20|0.033581
07:42:22|0.033587
07:42:23|0.033587
07:42:24|0.033587
07:42:25|0.033587
07:42:26|0.033577
07:42:27|0.033577
07:42:28|0.033577
07:42:29|0.033577
07:42:30|0.033612
07:42:31|0.03361
07:42:33|0.03361
07:42:33|0.03361
07:42:34|0.03361
07:42:36|0.03361
07:42:37|0.033539
07:42:39|0.033559
07:42:40|0.033559
07:42:41|0.033544
07:42:42|0.033544
07:42:43|0.033525
07:42:44|0.033525
07:42:45|0.03351
07:42:46|0.03349
07:42:47|0.03349
07:42:48|0.033487
07:42:50|0.033481
07:42:51|0.033481
07:42:52|0.033481
07:42:53|0.033485
07:42:54|0.033485
07:42:56|0.033485
07:42:56|0.033485
07:42:57|0.033508
07:42:59|0.033508
07:42:59|0.033508
07:43:00|0.033508
07:43:01|0.033528
07:43:02|0.033544
07:43:04|0.033544
07:43:04|0.033556
07:43:06|0.033556
07:43:06|0.033529
07:43:08|0.033528
07:43:09|0.033528
07:43:10|0.033532
07:43:21|0.033532
07:43:21|0.033574
07:43:22|0.033571
07:43:24|0.033571
07:43:24|0.033571
07:43:25|0.033571
07:43:26|0.033571
07:43:27|0.033571
07:43:28|0.033571
07:43:29|0.033571
07:43:30|0.033571
07:43:31|0.033571
07:43:33|0.033569
07:43:33|0.033569
07:43:34|0.03356
07:43:36|0.03356
07:43:37|0.033554
07:43:38|0.033554
07:43:39|0.033539
07:43:40|0.033536
07:43:42|0.033536
07:43:43|0.033536
07:43:44|0.033536
07:43:45|0.033536
07:43:46|0.03358
07:43:47|0.03358
07:43:48|0.033591
07:43:49|0.033591
07:43:50|0.033609
07:43:51|0.033609
07:43:52|0.033622
07:43:53|0.033622
07:43:54|0.033622
07:43:55|0.033622
07:43:56|0.033622
07:43:57|0.033622
07:43:59|0.033622
07:44:00|0.033622
07:44:00|0.033622
07:44:01|0.033622
07:44:02|0.033622
07:44:03|0.033622
07:44:04|0.033622
07:44:05|0.033609
07:44:06|0.033609
07:44:07|0.033592
07:44:09|0.033592
07:44:09|0.033626
07:44:10|0.033626
07:44:11|0.033626
07:44:12|0.033613
07:44:13|0.033613
07:44:14|0.033613
07:44:16|0.033613
07:44:16|0.033613
07:44:17|0.033613
07:44:19|0.033613
07:44:19|0.033613
07:44:20|0.033605
07:44:22|0.033605
07:44:22|0.033604
07:44:24|0.033609
07:44:24|0.033609
07:44:26|0.033602
07:44:26|0.033602
07:44:27|0.033602
07:44:28|0.033602
07:44:30|0.033602
07:44:30|0.033602
07:44:31|0.033611
07:44:32|0.033611
07:44:33|0.033576
07:44:35|0.033576
07:44:35|0.033578
07:44:36|0.033578
07:44:37|0.033578
07:44:38|0.033605
07:44:40|0.033605
07:44:41|0.033605
07:44:42|0.033605
07:44:43|0.033605
07:44:44|0.033605
07:44:45|0.033605
07:44:46|0.033583
07:44:47|0.033583
07:44:48|0.033583
07:44:49|0.033595
07:44:50|0.033595
07:44:51|0.033595
07:44:53|0.033595
07:44:53|0.033602
07:44:54|0.033602
07:44:55|0.033602
07:44:56|0.033602
07:44:57|0.033602
07:44:58|0.03359
07:45:00|0.03359
07:45:00|0.03359
07:45:02|0.03359
07:45:02|0.03359
07:45:03|0.03359
07:45:04|0.03359
07:45:05|0.03359
07:45:06|0.03359
07:45:07|0.03359
07:45:08|0.03359
07:45:10|0.033587
07:45:11|0.033587
07:45:12|0.033617
07:45:13|0.033617
07:45:14|0.033617
07:45:15|0.033602
07:45:16|0.033602
07:45:17|0.033609
07:45:18|0.033609
07:45:19|0.033609
07:45:20|0.033609
07:45:21|0.033609
07:45:22|0.033609
07:45:23|0.033587
07:45:24|0.033562
07:45:25|0.033568
07:45:26|0.033568
07:45:27|0.033568
07:45:28|0.033568
07:45:29|0.033568
07:45:30|0.033568
07:45:31|0.03356
07:45:32|0.033549
07:45:33|0.033549
07:45:34|0.033549
07:45:35|0.033549
07:45:36|0.033594
07:45:37|0.033594
07:45:38|0.033594
07:45:39|0.033594
07:45:41|0.033594
07:45:42|0.033594
07:45:42|0.033594
07:45:44|0.033594
07:45:44|0.033594
07:45:46|0.033594
07:45:47|0.033578
07:45:48|0.033578
07:45:49|0.033578
07:45:50|0.033578
07:45:51|0.033578
07:45:52|0.033578
07:45:52|0.033613
07:45:53|0.033571
07:45:55|0.033571
07:45:56|0.033571
07:45:57|0.033571
07:45:58|0.033571
07:45:59|0.033571
07:46:00|0.033571
07:46:01|0.033571
07:46:02|0.033571
07:46:03|0.033571
07:46:04|0.033571
07:46:05|0.033571
07:46:06|0.033571
07:46:07|0.033571
07:46:08|0.033623
07:46:09|0.033644
07:46:10|0.033646
07:46:11|0.033646
07:46:12|0.033646
07:46:13|0.033625
07:46:14|0.033625
07:46:15|0.033625
07:46:16|0.033625
07:46:17|0.03365
07:46:18|0.03365
07:46:19|0.033663
07:46:20|0.033663
07:46:21|0.033663
07:46:22|0.033653
07:46:23|0.033653
07:46:24|0.033667
07:46:25|0.033667
07:46:26|0.033667
07:46:27|0.033667
07:46:28|0.033667
07:46:29|0.033684
07:46:30|0.033684
07:46:31|0.033684
07:46:32|0.033684
07:46:33|0.033684
07:46:34|0.033684
07:46:35|0.033684
07:46:36|0.033684
07:46:37|0.033684
07:46:39|0.033672
07:46:40|0.033672
07:46:41|0.033672
07:46:42|0.033672
07:46:43|0.033672
07:46:44|0.033693
07:46:45|0.033697
07:46:46|0.033724
07:46:47|0.033724
07:46:49|0.033724
07:46:50|0.033726
07:46:50|0.03373
07:46:51|0.033724
07:46:53|0.033724
07:46:54|0.03373
07:46:55|0.033747
07:46:56|0.033747
07:46:56|0.03375
07:46:57|0.033729
07:46:58|0.033732
07:47:00|0.033716
07:47:01|0.033696
07:47:02|0.033697
07:47:02|0.033697
07:47:04|0.033728
07:47:04|0.033736
07:47:06|0.033736
07:47:06|0.033766
07:47:08|0.033766
07:47:08|0.033762
07:47:11|0.033762
07:47:12|0.033762
07:47:14|0.033758
07:47:14|0.033758
07:47:16|0.033758
07:47:16|0.033785
07:47:17|0.033785
07:47:18|0.033782
07:47:19|0.033782
07:47:20|0.033782
07:47:21|0.033757
07:47:22|0.033754
07:47:23|0.033744
07:47:24|0.033744
07:47:25|0.033744
07:47:26|0.033744
07:47:27|0.033744
07:47:28|0.033744
07:47:29|0.033733
07:47:30|0.033733
07:47:31|0.033733
07:47:33|0.033733
07:47:33|0.03372
07:47:34|0.033719
07:47:35|0.033719
07:47:36|0.033705
07:47:37|0.033705
07:47:38|0.033705
07:47:40|0.033705
07:47:41|0.0337
07:47:43|0.0337
07:47:44|0.033733
07:47:46|0.033733
07:47:46|0.033733
07:47:47|0.033733
07:47:49|0.033733
07:47:49|0.033733
07:47:51|0.033737
07:47:53|0.033737
07:47:53|0.033737
07:47:55|0.033737
07:47:56|0.033737
07:47:56|0.033737
07:47:58|0.033737
07:47:58|0.033737
07:47:59|0.033737
07:48:00|0.033737
07:48:01|0.033785
07:48:02|0.033786
07:48:04|0.033786
07:48:05|0.033786
07:48:05|0.033772
07:48:06|0.033772
07:48:07|0.033772
07:48:08|0.033772
07:48:09|0.033772
07:48:11|0.033772
07:48:12|0.033772
07:48:13|0.033772
07:48:13|0.033772
07:48:15|0.033772
07:48:15|0.033772
07:48:16|0.033785
07:48:17|0.033785
07:48:19|0.03379
07:48:19|0.03379
07:48:20|0.03379
07:48:22|0.033775
07:48:23|0.033775
07:48:24|0.033775
07:48:24|0.033775
07:48:26|0.033775
07:48:26|0.033768
07:48:28|0.033768
07:48:29|0.033768
07:48:30|0.033768
07:48:31|0.033758
07:48:32|0.033758
07:48:32|0.033758
07:48:33|0.033758
07:48:34|0.033742
07:48:35|0.033774
07:48:37|0.033786
07:48:38|0.033793
07:48:39|0.033793
07:48:40|0.033809
07:48:41|0.033789
07:48:43|0.033789
07:48:43|0.033789
07:48:44|0.033789
07:48:46|0.033789
07:48:47|0.033815
07:48:47|0.03382
07:48:48|0.033828
07:48:50|0.03383
07:48:51|0.03383
07:48:52|0.03383
07:48:53|0.03383
07:48:54|0.03383
07:48:56|0.03383
07:48:56|0.033814
07:48:58|0.033814
07:48:59|0.033814
07:49:00|0.033814
07:49:00|0.033814
07:49:01|0.03384
07:49:03|0.03384
07:49:04|0.033863
07:49:05|0.033878
07:49:06|0.033848
07:49:07|0.033887
07:49:08|0.03386
07:49:09|0.03386
07:49:10|0.03386
07:49:11|0.03386
07:49:12|0.03389
07:49:13|0.033903
07:49:14|0.033908
07:49:15|0.03389
07:49:16|0.033861
07:49:17|0.033907
07:49:18|0.033908
07:49:20|0.03391
07:49:21|0.033901
07:49:21|0.033901
07:49:23|0.03392
07:49:23|0.03392
07:49:25|0.033932
07:49:25|0.033933
07:49:27|0.033933
07:49:27|0.033933
07:49:29|0.033933
07:49:29|0.033933
07:49:31|0.033932
07:49:32|0.033932
07:49:33|0.033932
07:49:34|0.033932
07:49:35|0.033932
07:49:36|0.033932
07:49:37|0.033953
07:49:38|0.033953
07:49:39|0.033953
07:49:40|0.033953
07:49:42|0.033917
07:49:42|0.033911
07:49:44|0.033917
07:49:45|0.033921
07:49:46|0.033934
07:49:47|0.033934
07:49:48|0.033934
07:49:50|0.033951
07:49:51|0.033951
07:49:51|0.033951
07:49:53|0.033951
07:49:54|0.033951
07:49:54|0.033951
07:49:56|0.033951
07:49:57|0.033954
07:49:57|0.033954
07:49:59|0.033936
07:49:59|0.033936
07:50:00|0.033936
07:50:01|0.033936
07:50:03|0.033936
07:50:04|0.033941
07:50:05|0.033939
07:50:06|0.033939
07:50:07|0.033939
07:50:08|0.033951
07:50:09|0.033954
07:50:10|0.03398
07:50:11|0.033983
07:50:11|0.033994
07:50:13|0.033997
07:50:14|0.033997
07:50:14|0.033997
07:50:16|0.033991
07:50:17|0.033991
07:50:17|0.033997
07:50:19|0.033994
07:50:19|0.033994
07:50:21|0.033994
07:50:22|0.033996
07:50:23|0.033981
07:50:24|0.033981
07:50:25|0.033981
07:50:26|0.033969
07:50:27|0.033969
07:50:28|0.033965
07:50:29|0.033965
07:50:30|0.033968
07:50:31|0.033944
07:50:32|0.033944
07:50:33|0.033958
07:50:34|0.033958
07:50:35|0.033991
07:50:36|0.033991
07:50:37|0.033991
07:50:38|0.033996
07:50:39|0.033996
07:50:40|0.033992
07:50:41|0.034008
07:50:43|0.034008
07:50:44|0.034008
07:50:45|0.034005
07:50:47|0.034005
07:50:48|0.034005
07:50:49|0.034005
07:50:50|0.034005
07:50:51|0.034005
07:50:52|0.034005
07:50:53|0.034004
07:50:54|0.034014
07:50:55|0.034014
07:50:56|0.034041
07:50:58|0.034021
07:50:59|0.034044
07:51:00|0.034043
07:51:00|0.034043
07:51:01|0.034043
07:51:03|0.034047
07:51:03|0.034042
07:51:05|0.03403
07:51:06|0.03403
07:51:07|0.034027
07:51:08|0.034034
07:51:09|0.034034
07:51:10|0.034034
07:51:11|0.034034
07:51:12|0.034041
07:51:13|0.034041
07:51:14|0.034041
07:51:15|0.034041
07:51:16|0.034041
07:51:17|0.034041
07:51:18|0.03404
07:51:19|0.03404
07:51:20|0.034021
07:51:21|0.034021
07:51:22|0.034021
07:51:23|0.034021
07:51:24|0.034021
07:51:25|0.034021
07:51:27|0.034001
07:51:28|0.03402
07:51:29|0.03402
07:51:30|0.034048
07:51:31|0.034048
07:51:32|0.034048
07:51:33|0.034048
07:51:34|0.034011
07:51:35|0.034015
07:51:36|0.034012
07:51:37|0.034012
07:51:38|0.034012
07:51:39|0.034012
07:51:40|0.034012
07:51:41|0.034012
07:51:42|0.034012
07:51:43|0.034046
07:51:44|0.034008
07:51:45|0.034016
07:51:47|0.034008
07:51:48|0.034008
07:51:49|0.034008
07:51:50|0.034008
07:51:50|0.034001
07:51:52|0.034002
07:51:53|0.034002
07:51:54|0.034002
07:51:55|0.034002
07:51:57|0.034002
07:51:58|0.034002
07:51:58|0.034002
07:51:59|0.034002
07:52:01|0.034002
07:52:01|0.034002
07:52:03|0.034002
07:52:03|0.034002
07:52:05|0.033997
07:52:05|0.034002
07:52:07|0.034006
07:52:07|0.03401
07:52:09|0.03401
07:52:09|0.03401
07:52:11|0.03401
07:52:12|0.03401
07:52:13|0.033976
07:52:14|0.033978
07:52:14|0.033995
07:52:15|0.033995
07:52:17|0.033995
07:52:18|0.033955
07:52:19|0.033955
07:52:20|0.033964
07:52:21|0.033978
07:52:22|0.033978
07:52:23|0.033978
07:52:24|0.033978
07:52:25|0.033978
07:52:26|0.033978
07:52:27|0.033978
07:52:28|0.033978
07:52:29|0.033978
07:52:30|0.033962
07:52:31|0.033951
07:52:32|0.033951
07:52:33|0.033932
07:52:34|0.03392
07:52:35|0.033915
07:52:36|0.033912
07:52:37|0.033902
07:52:38|0.033876
07:52:39|0.033889
07:52:40|0.033886
07:52:41|0.033886
07:52:42|0.033885
07:52:43|0.033885
07:52:44|0.033891
07:52:46|0.033898
07:52:47|0.033898
07:52:48|0.033898
07:52:49|0.033898
07:52:50|0.033893
07:52:51|0.033893
07:52:52|0.033893
07:52:53|0.033898
07:52:55|0.033914
07:52:55|0.033914
07:52:57|0.03394
07:52:57|0.033911
07:52:58|0.033911
07:52:59|0.033911
07:53:00|0.033911
07:53:01|0.033911
07:53:02|0.033911
07:53:04|0.033931
07:53:05|0.033911
07:53:05|0.033911
07:53:06|0.033902
07:53:07|0.033902
07:53:09|0.033904
07:53:10|0.033918
07:53:11|0.033918
07:53:12|0.033931
07:53:13|0.033955
07:53:14|0.033955
07:53:15|0.033955
07:53:16|0.033955
07:53:17|0.033955
07:53:18|0.033955
07:53:19|0.033955
07:53:20|0.033931
07:53:22|0.033946
07:53:22|0.033956
07:53:24|0.033956
07:53:24|0.033956
07:53:25|0.033956
07:53:26|0.033956
07:53:27|0.033968
07:53:28|0.03398
07:53:30|0.03398
07:53:30|0.033988
07:53:31|0.033988
07:53:32|0.033988
07:53:33|0.033988
07:53:34|0.033988
07:53:35|0.033988
07:53:36|0.034003
07:53:37|0.034003
07:53:38|0.034003
07:53:39|0.034003
07:53:40|0.034003
07:53:41|0.033992
07:53:42|0.033992
07:53:43|0.033992
07:53:44|0.033992
07:53:45|0.033958
07:53:46|0.033958
07:53:48|0.033958
07:53:49|0.033958
07:53:51|0.034048
07:53:52|0.034048
07:53:53|0.034048
07:53:54|0.034048
07:53:55|0.034012
07:53:55|0.034012
07:53:57|0.034012
07:53:58|0.034014
07:53:59|0.034014
07:54:00|0.034014
07:54:01|0.034014
07:54:03|0.034014
07:54:03|0.034039
07:54:04|0.034016
07:54:05|0.034005
07:54:06|0.033995
07:54:08|0.033995
07:54:09|0.033995
07:54:10|0.033995
07:54:10|0.033995
07:54:12|0.033995
07:54:13|0.033995
07:54:14|0.034001
07:54:14|0.034001
07:54:16|0.034001
07:54:16|0.034001
07:54:18|0.034001
07:54:19|0.03403
07:54:19|0.03403
07:54:20|0.03403
07:54:22|0.03403
07:54:23|0.03403
07:54:25|0.03403
07:54:25|0.03403
07:54:26|0.03403
07:54:27|0.03403
07:54:28|0.03403
07:54:29|0.03403
07:54:30|0.03401
07:54:31|0.03401
07:54:32|0.03401
07:54:33|0.03401
07:54:34|0.03401
07:54:36|0.03401
07:54:36|0.03401
07:54:37|0.03401
07:54:39|0.03402
07:54:39|0.03402
07:54:40|0.034022
07:54:42|0.034031
07:54:43|0.034031
07:54:43|0.034031
07:54:44|0.034031
07:54:45|0.034031
07:54:47|0.034031
07:54:48|0.034031
07:54:50|0.034031
07:54:51|0.034031
07:54:52|0.034022
07:54:53|0.034022
07:54:54|0.034022
07:54:55|0.034022
07:54:56|0.034022
07:54:57|0.034033
07:54:58|0.034033
07:54:59|0.034033
07:55:00|0.034033
07:55:02|0.034021
07:55:03|0.034022
07:55:04|0.034023
07:55:05|0.034023
07:55:05|0.034023
07:55:06|0.034028
07:55:07|0.034028
07:55:08|0.034028
07:55:09|0.034028
07:55:10|0.034024
07:55:12|0.034024
07:55:12|0.034021
07:55:13|0.034021
07:55:15|0.034021
07:55:16|0.034021
07:55:16|0.034014
07:55:17|0.034014
07:55:18|0.034014
07:55:19|0.034014
07:55:21|0.034014
07:55:21|0.034013
07:55:23|0.034011
07:55:24|0.034016
07:55:24|0.034034
07:55:26|0.034034
07:55:27|0.034016
07:55:27|0.034002
07:55:29|0.033996
07:55:29|0.033996
07:55:31|0.033995
07:55:32|0.033995
07:55:33|0.033992
07:55:34|0.033989
07:55:35|0.034
07:55:36|0.033984
07:55:37|0.033984
07:55:37|0.033983
07:55:38|0.033983
07:55:40|0.033982
07:55:41|0.033982
07:55:42|0.033982
07:55:42|0.033978
07:55:43|0.033978
07:55:44|0.033978
07:55:46|0.033978
07:55:47|0.033977
07:55:48|0.033977
07:55:50|0.033977
07:55:50|0.033986
07:55:52|0.033986
07:55:52|0.033986
07:55:53|0.033986
07:55:55|0.033997
07:55:56|0.033986
07:55:56|0.033986
07:55:58|0.033986
07:55:58|0.033986
07:56:00|0.033986
07:56:01|0.033986
07:56:01|0.033986
07:56:02|0.033986
07:56:04|0.033986
07:56:05|0.033986
07:56:06|0.033986
07:56:07|0.033986
07:56:08|0.03398
07:56:08|0.03398
07:56:10|0.03398
07:56:10|0.03398
07:56:11|0.03399
07:56:12|0.03399
07:56:13|0.03399
07:56:15|0.034003
07:56:16|0.034003
07:56:16|0.033994
07:56:17|0.033994
07:56:18|0.033994
07:56:20|0.034002
07:56:20|0.034002
07:56:22|0.034009
07:56:23|0.033996
07:56:23|0.033996
07:56:24|0.033996
07:56:25|0.033996
07:56:26|0.033996
07:56:27|0.033996
07:56:28|0.033996
07:56:29|0.033996
07:56:30|0.033995
07:56:32|0.033984
07:56:33|0.033984
07:56:33|0.033998
07:56:35|0.033998
07:56:36|0.033998
07:56:37|0.033998
07:56:38|0.033998
07:56:39|0.033998
07:56:39|0.033998
07:56:40|0.033998
07:56:41|0.033998
07:56:42|0.033998
07:56:44|0.033998
07:56:44|0.033998
07:56:45|0.033998
07:56:47|0.033998
07:56:48|0.033998
07:56:49|0.033999
07:56:51|0.033999
07:56:51|0.033999
07:56:53|0.033998
07:56:54|0.033998
07:56:54|0.033998
07:56:55|0.033986
07:56:57|0.033986
07:56:58|0.033986
07:56:59|0.033986
07:57:00|0.033986
07:57:01|0.033986
07:57:02|0.033986
07:57:03|0.033986
07:57:04|0.033986
07:57:05|0.033986
07:57:06|0.034022
07:57:07|0.033989
07:57:09|0.033989
07:57:09|0.033999
07:57:10|0.033999
07:57:12|0.033999
07:57:13|0.033999
07:57:14|0.033999
07:57:15|0.034
07:57:16|0.034
07:57:17|0.034
07:57:18|0.034
07:57:18|0.034014
07:57:20|0.034013
07:57:21|0.034012
07:57:22|0.034012
07:57:23|0.034012
07:57:23|0.033999
07:57:25|0.033991
07:57:25|0.033975
07:57:27|0.033975
07:57:28|0.033976
07:57:29|0.033975
07:57:30|0.033984
07:57:31|0.033984
07:57:32|0.033984
07:57:33|0.033984
07:57:34|0.033984
07:57:35|0.033977
07:57:36|0.033977
07:57:37|0.033985
07:57:38|0.033985
07:57:39|0.033985
07:57:40|0.033985
07:57:41|0.033976
07:57:42|0.033976
07:57:43|0.033976
07:57:44|0.033968
07:57:45|0.033965
07:57:46|0.033995
07:57:47|0.033965
07:57:48|0.033965
07:57:49|0.033965
07:57:51|0.033966
07:57:51|0.033978
07:57:53|0.033963
07:57:53|0.033981
07:57:55|0.033981
07:57:56|0.033981
07:57:57|0.03396
07:57:58|0.03396
07:57:59|0.03396
07:58:00|0.033964
07:58:01|0.033981
07:58:02|0.033981
07:58:04|0.033981
07:58:04|0.033981
07:58:05|0.033981
07:58:07|0.033981
07:58:08|0.033953
07:58:09|0.033953
07:58:10|0.033952
07:58:11|0.033952
07:58:12|0.03395
07:58:13|0.033931
07:58:15|0.033935
07:58:15|0.033935
07:58:16|0.033933
07:58:17|0.033933
07:58:18|0.033933
07:58:19|0.033931
07:58:21|0.033931
07:58:22|0.033931
07:58:22|0.033931
07:58:23|0.033931
07:58:24|0.03394
07:58:26|0.03394
07:58:27|0.03394
07:58:28|0.03394
07:58:29|0.03394
07:58:30|0.03394
07:58:31|0.03394
07:58:32|0.033932
07:58:33|0.033935
07:58:34|0.033942
07:58:35|0.033942
07:58:36|0.033936
07:58:37|0.033936
07:58:38|0.033936
07:58:39|0.033932
07:58:41|0.033932
07:58:41|0.033933
07:58:43|0.033943
07:58:43|0.033943
07:58:45|0.033943
07:58:45|0.033943
07:58:46|0.033943
07:58:47|0.033943
07:58:49|0.033943
07:58:49|0.033949
07:58:51|0.033956
07:58:52|0.033956
07:58:54|0.033967
07:58:55|0.033967
07:58:56|0.033967
07:58:57|0.033967
07:58:58|0.033968
07:58:59|0.033968
07:59:00|0.033968
07:59:01|0.033968
07:59:02|0.033968
07:59:04|0.033968
07:59:04|0.033968
07:59:06|0.033952
07:59:07|0.033952
07:59:08|0.033952
07:59:08|0.03396
07:59:09|0.03396
07:59:11|0.033956
07:59:12|0.033956
07:59:12|0.033956
07:59:14|0.033956
07:59:14|0.033945
07:59:16|0.033939
07:59:16|0.033939
07:59:18|0.033939
07:59:18|0.033939
07:59:19|0.033939
07:59:20|0.033939
07:59:21|0.033939
07:59:23|0.033942
07:59:24|0.033942
07:59:25|0.033942
07:59:26|0.033942
07:59:27|0.033959
07:59:28|0.033959
07:59:29|0.033959
07:59:30|0.033959
07:59:31|0.033939
07:59:32|0.033939
07:59:33|0.033939
07:59:34|0.033932
07:59:35|0.033932
07:59:36|0.033932
07:59:37|0.033941
07:59:38|0.033941
07:59:39|0.033941
07:59:40|0.033941
07:59:42|0.033932
07:59:42|0.033932
07:59:43|0.033932
07:59:45|0.033945
07:59:46|0.033945
07:59:46|0.033932
07:59:47|0.033938
07:59:49|0.03393
07:59:49|0.03393
07:59:50|0.03393
07:59:51|0.03393
07:59:53|0.03393
07:59:54|0.03393
07:59:55|0.03393
07:59:56|0.03393
07:59:57|0.03393
07:59:58|0.03393
07:59:59|0.033929
08:00:00|0.033929
08:00:02|0.033929
08:00:03|0.033929
08:00:04|0.033929
08:00:06|0.033919
08:00:07|0.033981
08:00:09|0.03394
08:00:09|0.033932
08:00:10|0.03395
08:00:12|0.033954
08:00:13|0.033942
08:00:14|0.033945
08:00:15|0.033945
08:00:16|0.033943
08:00:18|0.033943
08:00:18|0.033941
08:00:19|0.033932
08:00:20|0.033932
08:00:21|0.033932
08:00:22|0.033929
08:00:23|0.033929
08:00:24|0.033917
08:00:25|0.033925
08:00:26|0.033934
08:00:28|0.033934
08:00:29|0.033934
08:00:30|0.033942
08:00:30|0.033951
08:00:32|0.033939
08:00:33|0.033947
08:00:34|0.033947
08:00:35|0.033942
08:00:36|0.033942
08:00:37|0.033942
08:00:38|0.033942
08:00:39|0.033942
08:00:40|0.033931
08:00:41|0.033916
08:00:42|0.03391
08:00:43|0.03391
08:00:44|0.033912
08:00:45|0.033909
08:00:46|0.0339
08:00:47|0.033897
08:00:48|0.033895
08:00:49|0.033894
08:00:50|0.033894
08:00:51|0.033894
08:00:52|0.033897
08:00:53|0.033897
08:00:55|0.033897
08:00:56|0.033897
08:00:56|0.033897
08:00:57|0.033897
08:00:59|0.033897
08:00:59|0.0339
08:01:01|0.0339
08:01:02|0.033907
08:01:04|0.033943
08:01:04|0.033943
08:01:05|0.033943
08:01:06|0.033943
08:01:07|0.033943
08:01:08|0.033943
08:01:09|0.033923
08:01:10|0.033923
08:01:12|0.033923
08:01:12|0.033923
08:01:14|0.033923
08:01:15|0.033939
08:01:15|0.033939
08:01:16|0.033939
08:01:17|0.033931
08:01:19|0.033946
08:01:19|0.033946
08:01:21|0.033946
08:01:22|0.033946
08:01:23|0.033941
08:01:23|0.033945
08:01:25|0.033945
08:01:26|0.03396
08:01:27|0.03396
08:01:29|0.03396
08:01:29|0.033947
08:01:30|0.033947
08:01:31|0.033947
08:01:32|0.033944
08:01:34|0.033944
08:01:34|0.033943
08:01:35|0.033943
08:01:36|0.033943
08:01:37|0.033933
08:01:38|0.033933
08:01:40|0.033938
08:01:40|0.033938
08:01:41|0.033938
08:01:42|0.033938
08:01:43|0.033943
08:01:44|0.033943
08:01:45|0.033943
08:01:46|0.033943
08:01:47|0.033943
08:01:48|0.033943
08:01:49|0.033943
08:01:50|0.033943
08:01:51|0.033943
08:01:53|0.033943
08:01:53|0.033938
08:01:55|0.033945
08:01:57|0.033933
08:01:57|0.033933
08:01:59|0.033933
08:01:59|0.033933
08:02:01|0.033933
08:02:02|0.033933
08:02:03|0.033925
08:02:04|0.033925
08:02:05|0.033938
08:02:06|0.033956
08:02:07|0.033956
08:02:08|0.033961
08:02:09|0.033961
08:02:10|0.033971
08:02:11|0.033979
08:02:12|0.03398
08:02:13|0.03398
08:02:14|0.033984
08:02:15|0.033984
08:02:16|0.033984
08:02:17|0.033984
08:02:18|0.033984
08:02:19|0.033977
08:02:20|0.034005
08:02:22|0.034005
08:02:22|0.034005
08:02:23|0.034005
08:02:24|0.034005
08:02:25|0.033994
08:02:27|0.033994
08:02:27|0.033994
08:02:28|0.033998
08:02:30|0.033998
08:02:30|0.033998
08:02:31|0.033998
08:02:32|0.033998
08:02:33|0.033998
08:02:34|0.033998
08:02:36|0.033998
08:02:36|0.034
08:02:37|0.034
08:02:38|0.034011
08:02:39|0.034011
08:02:41|0.034006
08:02:41|0.034013
08:02:42|0.034013
08:02:43|0.034013
08:02:44|0.034013
08:02:45|0.034013
08:02:46|0.034013
08:02:48|0.034013
08:02:48|0.034013
08:02:49|0.034013
08:02:50|0.034013
08:02:51|0.034013
08:02:52|0.034013
08:02:54|0.034032
08:02:54|0.034032
08:02:56|0.034021
08:02:57|0.034021
08:02:59|0.034021
08:02:59|0.034021
08:03:01|0.034021
08:03:02|0.034021
08:03:03|0.034021
08:03:03|0.034021
08:03:04|0.034021
08:03:06|0.034021
08:03:07|0.034008
08:03:08|0.034029
08:03:09|0.034029
08:03:10|0.034029
08:03:10|0.034022
08:03:11|0.034022
08:03:13|0.034024
08:03:14|0.034042
08:03:15|0.034037
08:03:15|0.034037
08:03:16|0.034037
08:03:18|0.034069
08:03:19|0.034069
08:03:20|0.03405
08:03:21|0.034059
08:03:22|0.034066
08:03:23|0.034066
08:03:24|0.034066
08:03:25|0.03405
08:03:26|0.034049
08:03:27|0.034049
08:03:28|0.034049
08:03:29|0.034044
08:03:30|0.034034
08:03:31|0.034034
08:03:32|0.034046
08:03:33|0.034046
08:03:34|0.03406
08:03:35|0.034061
08:03:36|0.034049
08:03:37|0.034046
08:03:38|0.034056
08:03:39|0.034066
08:03:40|0.034064
08:03:41|0.034072
08:03:42|0.034072
08:03:43|0.034077
08:03:44|0.034061
08:03:45|0.034067
08:03:46|0.034067
08:03:47|0.034067
08:03:48|0.034067
08:03:49|0.034067
08:03:51|0.034067
08:03:51|0.034055
08:03:52|0.034055
08:03:53|0.034055
08:03:54|0.034055
08:03:55|0.034055
08:03:56|0.034044
08:03:57|0.034049
08:03:59|0.034043
08:04:00|0.034043
08:04:01|0.034043
08:04:02|0.034043
08:04:04|0.034046
08:04:05|0.03405
08:04:05|0.034046
08:04:07|0.034046
08:04:08|0.03405
08:04:09|0.03405
08:04:10|0.03405
08:04:11|0.034032
08:04:12|0.034032
08:04:13|0.034037
08:04:14|0.034031
08:04:15|0.034028
08:04:16|0.034024
08:04:17|0.034024
08:04:18|0.034006
08:04:19|0.034006
08:04:20|0.034006
08:04:21|0.034006
08:04:23|0.034006
08:04:23|0.034006
08:04:24|0.034006
08:04:25|0.034
08:04:26|0.033996
08:04:28|0.033996
08:04:28|0.033996
08:04:29|0.034002
08:04:30|0.034002
08:04:32|0.034002
08:04:32|0.034002
08:04:34|0.034002
08:04:34|0.034002
08:04:36|0.033998
08:04:36|0.033998
08:04:37|0.033998
08:04:38|0.033998
08:04:39|0.033998
08:04:41|0.033995
08:04:42|0.033979
08:04:43|0.033979
08:04:44|0.033969
08:04:45|0.033969
08:04:46|0.033969
08:04:47|0.033969
08:04:48|0.033969
08:04:49|0.033969
08:04:50|0.033969
08:04:51|0.033969
08:04:52|0.033969
08:04:53|0.033969
08:04:54|0.033969
08:04:55|0.033969
08:04:56|0.033969
08:04:57|0.033972
08:04:59|0.033972
08:05:00|0.033975
08:05:01|0.033975
08:05:02|0.033975
08:05:02|0.033975
08:05:04|0.033957
08:05:06|0.033957
08:05:07|0.03397
08:05:08|0.03397
08:05:09|0.03397
08:05:11|0.03397
08:05:11|0.03397
08:05:12|0.033957
08:05:13|0.033957
08:05:14|0.033957
08:05:15|0.033957
08:05:17|0.033957
08:05:17|0.033957
08:05:19|0.033936
08:05:19|0.033923
08:05:20|0.033923
08:05:22|0.033923
08:05:22|0.033924
08:05:24|0.033924
08:05:24|0.033926
08:05:25|0.033926
08:05:26|0.033938
08:05:28|0.033938
08:05:29|0.033938
08:05:30|0.033938
08:05:30|0.033938
08:05:32|0.033935
08:05:32|0.03393
08:05:34|0.03393
08:05:35|0.03393
08:05:36|0.033944
08:05:37|0.03397
08:05:37|0.033979
08:05:39|0.033984
08:05:40|0.033984
08:05:41|0.033988
08:05:41|0.033991
08:05:43|0.033986
08:05:44|0.033986
08:05:45|0.033986
08:05:46|0.033986
08:05:47|0.033986
08:05:48|0.033986
08:05:49|0.033986
08:05:50|0.033986
08:05:51|0.033986
08:05:52|0.033986
08:05:53|0.033986
08:05:54|0.033986
08:05:55|0.033986
08:05:56|0.033973
08:05:57|0.03398
08:05:58|0.03398
08:06:00|0.03398
08:06:01|0.03398
08:06:02|0.03399
08:06:02|0.03399
08:06:04|0.03399
08:06:05|0.03399
08:06:06|0.03399
08:06:07|0.03399
08:06:08|0.03399
08:06:09|0.03399
08:06:11|0.03399
08:06:11|0.03399
08:06:12|0.033979
08:06:13|0.033979
08:06:14|0.033984
08:06:16|0.033996
08:06:17|0.034008
08:06:17|0.034008
08:06:18|0.034019
08:06:20|0.034019
08:06:21|0.03402
08:06:22|0.03402
08:06:24|0.034026
08:06:24|0.034026
08:06:25|0.034026
08:06:27|0.034026
08:06:27|0.034026
08:06:28|0.034026
08:06:29|0.034026
08:06:30|0.034026
08:06:31|0.034026
08:06:32|0.034026
08:06:33|0.034026
08:06:35|0.034025
08:06:36|0.034016
08:06:37|0.034011
08:06:38|0.034011
08:06:39|0.034011
08:06:40|0.034011
08:06:41|0.034011
08:06:42|0.034011
08:06:43|0.034011
08:06:44|0.034011
08:06:45|0.034011
08:06:46|0.034011
08:06:47|0.034011
08:06:48|0.034004
08:06:49|0.034004
08:06:50|0.034004
08:06:51|0.03401
08:06:52|0.03401
08:06:53|0.03401
08:06:54|0.034026
08:06:55|0.034026
08:06:56|0.034026
08:06:57|0.034026
08:06:58|0.034026
08:06:59|0.034026
08:07:00|0.034026
08:07:01|0.034026
08:07:02|0.034026
08:07:04|0.034028
08:07:05|0.034032
08:07:05|0.034056
08:07:07|0.034068
08:07:08|0.034062
08:07:09|0.034055
08:07:10|0.034048
08:07:12|0.034061
08:07:13|0.034061
08:07:13|0.034101
08:07:14|0.034101
08:07:16|0.034065
08:07:17|0.034065
08:07:18|0.034081
08:07:19|0.034081
08:07:20|0.034081
08:07:21|0.034068
08:07:22|0.034072
08:07:23|0.034088
08:07:24|0.034088
08:07:26|0.034088
08:07:26|0.034088
08:07:27|0.034088
08:07:28|0.034088
08:07:29|0.034088
08:07:30|0.034088
08:07:31|0.034091
08:07:33|0.034091
08:07:34|0.034091
08:07:34|0.034077
08:07:36|0.034077
08:07:37|0.034077
08:07:38|0.034077
08:07:39|0.034077
08:07:40|0.034077
08:07:41|0.034077
08:07:42|0.034077
08:07:43|0.034077
08:07:44|0.034077
08:07:45|0.034065
08:07:46|0.034065
08:07:47|0.034065
08:07:48|0.034065
08:07:49|0.034065
08:07:50|0.034065
08:07:51|0.034065
08:07:52|0.034065
08:07:53|0.034065
08:07:54|0.034053
08:07:55|0.034048
08:07:56|0.034048
08:07:57|0.034047
08:07:58|0.034047
08:07:59|0.034036
08:08:00|0.034036
08:08:02|0.034036
08:08:02|0.034037
08:08:04|0.034037
08:08:04|0.034037
08:08:05|0.034015
08:08:07|0.034024
08:08:07|0.034024
08:08:09|0.034024
08:08:10|0.034024
08:08:11|0.034023
08:08:12|0.034015
08:08:13|0.034026
08:08:15|0.034015
08:08:15|0.034015
08:08:17|0.034011
08:08:18|0.034011
08:08:19|0.034
08:08:20|0.03398
08:08:21|0.033984
08:08:22|0.033976
08:08:23|0.033976
08:08:24|0.033991
08:08:25|0.033991
08:08:26|0.033994
08:08:27|0.034004
08:08:28|0.034005
08:08:29|0.034016
08:08:30|0.034016
08:08:32|0.034016
08:08:33|0.034016
08:08:33|0.034016
08:08:34|0.034016
08:08:35|0.034016
08:08:36|0.034016
08:08:37|0.034016
08:08:38|0.034016
08:08:40|0.033996
08:08:40|0.033996
08:08:42|0.033993
08:08:42|0.033976
08:08:43|0.033976
08:08:44|0.033976
08:08:46|0.033974
08:08:46|0.033986
08:08:47|0.033986
08:08:48|0.033986
08:08:49|0.033975
08:08:50|0.033979
08:08:51|0.033973
08:08:52|0.033973
08:08:53|0.033973
08:08:54|0.033965
08:08:56|0.03396
08:08:56|0.03396
08:08:57|0.03396
08:08:58|0.03396
08:08:59|0.033954
08:09:00|0.033939
08:09:02|0.033926
08:09:03|0.033934
08:09:04|0.033936
08:09:05|0.033936
08:09:06|0.033942
08:09:08|0.033956
08:09:08|0.033956
08:09:09|0.033956
08:09:11|0.033956
08:09:11|0.033954
08:09:13|0.033948
08:09:14|0.033936
08:09:16|0.033936
08:09:16|0.033936
08:09:18|0.033936
08:09:19|0.033936
08:09:20|0.03393
08:09:20|0.033923
08:09:21|0.033917
08:09:22|0.033917
08:09:24|0.033917
08:09:24|0.033917
08:09:26|0.033913
08:09:26|0.033913
08:09:27|0.033913
08:09:29|0.033913
08:09:29|0.033913
08:09:31|0.033903
08:09:32|0.033903
08:09:33|0.033903
08:09:33|0.033903
08:09:35|0.033903
08:09:36|0.033903
08:09:37|0.033903
08:09:38|0.033903
08:09:39|0.033903
08:09:39|0.033895
08:09:41|0.033892
08:09:42|0.033895
08:09:43|0.033899
08:09:44|0.033899
08:09:45|0.033899
08:09:46|0.033899
08:09:47|0.033899
08:09:48|0.033891
08:09:49|0.033891
08:09:50|0.033891
08:09:51|0.0339
08:09:52|0.0339
08:09:53|0.0339
08:09:54|0.0339
08:09:55|0.0339
08:09:56|0.033913
08:09:57|0.033913
08:09:58|0.033913
08:09:59|0.033913
08:10:00|0.033913
08:10:01|0.033913
08:10:02|0.033909
08:10:04|0.033909
08:10:05|0.033909
08:10:06|0.033893
08:10:06|0.033893
08:10:08|0.033893
08:10:09|0.033907
08:10:10|0.033907
08:10:11|0.033907
08:10:12|0.03389
08:10:13|0.03389
08:10:14|0.03389
08:10:15|0.03389
08:10:16|0.033892
08:10:17|0.033892
08:10:18|0.033892
08:10:19|0.033892
08:10:21|0.033892
08:10:21|0.033884
08:10:23|0.033884
08:10:23|0.033884
08:10:24|0.033884
08:10:26|0.033878
08:10:27|0.033881
08:10:28|0.033898
08:10:29|0.033898
08:10:30|0.033877
08:10:31|0.033877
08:10:32|0.033877
08:10:33|0.033877
08:10:33|0.033874
08:10:34|0.033876
08:10:36|0.033876
08:10:37|0.033876
08:10:38|0.033876
08:10:39|0.033876
08:10:40|0.033876
08:10:41|0.033876
08:10:42|0.033876
08:10:43|0.033876
08:10:44|0.033874
08:10:45|0.03387
08:10:46|0.033862
08:10:47|0.033856
08:10:48|0.03385
08:10:49|0.033842
08:10:50|0.033838
08:10:51|0.033838
08:10:52|0.033837
08:10:53|0.033837
08:10:54|0.033835
08:10:55|0.033833
08:10:56|0.033836
08:10:58|0.033836
08:10:58|0.033833
08:10:59|0.033833
08:11:00|0.033833
08:11:01|0.033833
08:11:03|0.033833
08:11:05|0.033847
08:11:05|0.033847
08:11:07|0.033858
08:11:08|0.033858
08:11:09|0.033873
08:11:09|0.033866
08:11:11|0.033867
08:11:12|0.033868
08:11:13|0.033868
08:11:13|0.033868
08:11:15|0.033868
08:11:16|0.033874
08:11:17|0.033874
08:11:18|0.03389
08:11:19|0.03389
08:11:21|0.03389
08:11:21|0.033903
08:11:23|0.033902
08:11:23|0.033901
08:11:24|0.033901
08:11:26|0.03388
08:11:26|0.03388
08:11:27|0.033884
08:11:29|0.033884
08:11:29|0.033884
08:11:31|0.033884
08:11:31|0.033884
08:11:33|0.033872
08:11:33|0.033875
08:11:34|0.033875
08:11:36|0.03389
08:11:37|0.03389
08:11:38|0.03389
08:11:39|0.03389
08:11:40|0.03389
08:11:41|0.03389
08:11:42|0.03389
08:11:43|0.03389
08:11:44|0.03389
08:11:45|0.03389
08:11:46|0.03389
08:11:47|0.033879
08:11:48|0.033879
08:11:49|0.033879
08:11:50|0.033867
08:11:51|0.033863
08:11:52|0.033863
08:11:53|0.033863
08:11:54|0.033863
08:11:55|0.033867
08:11:56|0.033867
08:11:58|0.033867
08:11:58|0.033887
08:11:59|0.033887
08:12:00|0.033887
08:12:01|0.033874
08:12:03|0.033874
08:12:03|0.033897
08:12:05|0.033897
08:12:06|0.033897
08:12:07|0.033897
08:12:08|0.033897
08:12:10|0.033901
08:12:11|0.033901
08:12:11|0.033886
08:12:14|0.033886
08:12:14|0.033886
08:12:15|0.033886
08:12:16|0.033886
08:12:17|0.033886
08:12:18|0.03389
08:12:20|0.033918
08:12:20|0.033916
08:12:21|0.033916
08:12:22|0.033916
08:12:23|0.033935
08:12:24|0.033935
08:12:26|0.033935
08:12:27|0.033914
08:12:27|0.033914
08:12:28|0.033918
08:12:29|0.033918
08:12:30|0.033915
08:12:32|0.033915
08:12:32|0.033906
08:12:33|0.033897
08:12:35|0.033897
08:12:35|0.033897
08:12:36|0.033882
08:12:38|0.033882
08:12:39|0.033882
08:12:40|0.033882
08:12:40|0.033872
08:12:41|0.033872
08:12:43|0.033872
08:12:44|0.033861
08:12:45|0.033861
08:12:46|0.033861
08:12:47|0.033861
08:12:48|0.033861
08:12:49|0.033861
08:12:50|0.033861
08:12:51|0.033855
08:12:52|0.033855
08:12:53|0.03385
08:12:54|0.03385
08:12:55|0.033851
08:12:56|0.03384
08:12:57|0.03384
08:12:58|0.03384
08:12:59|0.03384
08:13:00|0.03384
08:13:01|0.03384
08:13:02|0.03384
08:13:03|0.03384
08:13:04|0.03384
08:13:05|0.03384
08:13:07|0.03384
08:13:08|0.033815
08:13:08|0.033815
08:13:10|0.033815
08:13:11|0.033834
08:13:12|0.033834
08:13:13|0.033834
08:13:14|0.03382
08:13:16|0.033813
08:13:16|0.033813
08:13:17|0.033813
08:13:19|0.033829
08:13:19|0.033832
08:13:20|0.033834
08:13:21|0.033852
08:13:23|0.033852
08:13:24|0.033852
08:13:24|0.033852
08:13:25|0.033852
08:13:27|0.033852
08:13:28|0.033852
08:13:28|0.033852
08:13:29|0.033844
08:13:30|0.033844
08:13:32|0.033844
08:13:34|0.033844
08:13:35|0.033844
08:13:36|0.033844
08:13:36|0.033844
08:13:38|0.033844
08:13:38|0.033868
08:13:40|0.033868
08:13:41|0.033868
08:13:42|0.033868
08:13:43|0.033868
08:13:43|0.033868
08:13:45|0.033868
08:13:45|0.033868
08:13:47|0.033868
08:13:48|0.033868
08:13:49|0.033868
08:13:50|0.033868
08:13:51|0.033868
08:13:51|0.033868
08:13:52|0.033868
08:13:54|0.033868
08:13:55|0.033855
08:13:56|0.033855
08:13:57|0.033855
08:13:58|0.033855
08:13:59|0.033855
08:14:00|0.033855
08:14:01|0.033855
08:14:02|0.033849
08:14:03|0.033849
08:14:04|0.03385
08:14:05|0.03385
08:14:06|0.03385
08:14:08|0.03385
08:14:09|0.03385
08:14:10|0.03385
08:14:11|0.033845
08:14:12|0.033845
08:14:13|0.033848
08:14:14|0.033848
08:14:15|0.033848
08:14:16|0.033848
08:14:17|0.033849
08:14:18|0.033849
08:14:19|0.033849
08:14:20|0.033849
08:14:21|0.033849
08:14:23|0.033846
08:14:24|0.033846
08:14:25|0.033846
08:14:26|0.033846
08:14:27|0.033846
08:14:28|0.033837
08:14:29|0.033837
08:14:29|0.033837
08:14:31|0.033818
08:14:32|0.033818
08:14:33|0.033818
08:14:34|0.033812
08:14:35|0.033812
08:14:36|0.033822
08:14:37|0.033807
08:14:38|0.033816
08:14:39|0.033816
08:14:40|0.033797
08:14:41|0.033797
08:14:42|0.033797
08:14:43|0.033777
08:14:44|0.033806
08:14:45|0.033806
08:14:47|0.033806
08:14:47|0.033806
08:14:48|0.033803
08:14:49|0.033803
08:14:51|0.033803
08:14:51|0.033803
08:14:52|0.033803
08:14:53|0.033803
08:14:54|0.033803
08:14:55|0.033803
08:14:56|0.033803
08:14:57|0.033803
08:14:58|0.033803
08:14:59|0.033795
08:15:00|0.033795
08:15:02|0.033786
08:15:02|0.033786
08:15:04|0.033777
08:15:04|0.033798
08:15:06|0.033849
08:15:07|0.033849
08:15:08|0.033842
08:15:09|0.033842
08:15:10|0.033842
08:15:11|0.033837
08:15:12|0.033837
08:15:13|0.033825
08:15:15|0.033847
08:15:15|0.033847
08:15:17|0.033847
08:15:18|0.033847
08:15:18|0.033847
08:15:19|0.033847
08:15:20|0.033854
08:15:21|0.033864
08:15:23|0.033864
08:15:23|0.033864
08:15:24|0.033869
08:15:25|0.033869
08:15:27|0.033855
08:15:28|0.033854
08:15:29|0.033854
08:15:30|0.033846
08:15:31|0.033838
08:15:32|0.033834
08:15:33|0.033834
08:15:34|0.033834
08:15:35|0.033834
08:15:36|0.033853
08:15:38|0.033853
08:15:38|0.033853
08:15:39|0.033853
08:15:41|0.033853
08:15:41|0.033853
08:15:43|0.033853
08:15:43|0.033853
08:15:45|0.033853
08:15:47|0.033853
08:15:47|0.03386
08:15:48|0.033869
08:15:49|0.033902
08:15:50|0.033902
08:15:51|0.033898
08:15:52|0.033898
08:15:53|0.033912
08:15:54|0.033912
08:15:55|0.033912
08:15:56|0.033912
08:15:57|0.033912
08:15:58|0.033912
08:15:59|0.033912
08:16:00|0.033912
08:16:01|0.033912
08:16:02|0.033912
08:16:03|0.033902
08:16:04|0.033902
08:16:06|0.033902
08:16:06|0.033919
08:16:07|0.033928
08:16:08|0.03393
08:16:09|0.03393
08:16:11|0.033942
08:16:11|0.033942
08:16:13|0.033953
08:16:14|0.033933
08:16:15|0.033933
08:16:15|0.033948
08:16:18|0.033948
08:16:18|0.033929
08:16:20|0.033912
08:16:21|0.033907
08:16:22|0.033907
08:16:23|0.033907
08:16:24|0.033897
08:16:25|0.033885
08:16:26|0.033873
08:16:27|0.033873
08:16:29|0.033864
08:16:29|0.033846
08:16:30|0.033837
08:16:31|0.033834
08:16:33|0.033836
08:16:33|0.033834
08:16:35|0.033834
08:16:35|0.033834
08:16:37|0.033834
08:16:38|0.033834
08:16:38|0.033834
08:16:40|0.033824
08:16:40|0.033824
08:16:41|0.033814
08:16:43|0.033816
08:16:43|0.033803
08:16:45|0.033801
08:16:46|0.033801
08:16:46|0.033801
08:16:48|0.0338
08:16:48|0.033792
08:16:50|0.033792
08:16:50|0.033774
08:16:51|0.033763
08:16:52|0.033761
08:16:53|0.033753
08:16:54|0.033754
08:16:55|0.033779
08:16:56|0.033779
08:16:57|0.033779
08:16:58|0.033779
08:17:00|0.033779
08:17:01|0.033779
08:17:01|0.033765
08:17:03|0.033765
08:17:04|0.033772
08:17:04|0.033772
08:17:06|0.033772
08:17:07|0.033772
08:17:08|0.033772
08:17:09|0.033772
08:17:09|0.033772
08:17:10|0.033772
08:17:12|0.033772
08:17:13|0.033765
08:17:14|0.033772
08:17:15|0.033794
08:17:16|0.033795
08:17:17|0.033792
08:17:18|0.033815
08:17:19|0.033818
08:17:20|0.033818
08:17:21|0.033818
08:17:22|0.033818
08:17:23|0.033818
08:17:24|0.033801
08:17:25|0.033822
08:17:26|0.033822
08:17:27|0.033801
08:17:29|0.033793
08:17:29|0.033786
08:17:31|0.033786
08:17:32|0.033786
08:17:33|0.033786
08:17:33|0.033875
08:17:35|0.033821
08:17:36|0.033832
08:17:37|0.033828
08:17:38|0.033828
08:17:39|0.033828
08:17:40|0.033828
08:17:41|0.033828
08:17:43|0.033828
08:17:43|0.033828
08:17:44|0.033828
08:17:45|0.033816
08:17:47|0.033816
08:17:47|0.033816
08:17:49|0.033816
08:17:49|0.033816
08:17:50|0.03382
08:17:51|0.03382
08:17:52|0.03382
08:17:53|0.03382
08:17:54|0.03382
08:17:55|0.03382
08:17:56|0.03382
08:17:58|0.03382
08:17:58|0.03382
08:17:59|0.03382
08:18:00|0.03382
08:18:01|0.03382
08:18:02|0.033839
08:18:03|0.033839
08:18:04|0.033822
08:18:06|0.033832
08:18:06|0.033826
08:18:07|0.033826
08:18:08|0.033826
08:18:10|0.033807
08:18:11|0.033807
08:18:12|0.033807
08:18:13|0.033809
08:18:14|0.033809
08:18:15|0.033804
08:18:16|0.03381
08:18:17|0.033842
08:18:18|0.033811
08:18:19|0.033811
08:18:20|0.033811
08:18:21|0.033811
08:18:22|0.033814
08:18:23|0.033814
08:18:24|0.033814
08:18:25|0.033814
08:18:27|0.033814
08:18:28|0.033847
08:18:28|0.033847
08:18:29|0.033814
08:18:31|0.03382
08:18:31|0.03382
08:18:32|0.03382
08:18:34|0.03382
08:18:34|0.03382
08:18:35|0.033824
08:18:36|0.033824
08:18:37|0.033824
08:18:38|0.033838
08:18:40|0.033834
08:18:40|0.033848
08:18:42|0.033851
08:18:43|0.033858
08:18:44|0.033874
08:18:45|0.03389
08:18:46|0.03389
08:18:47|0.033892
08:18:48|0.033892
08:18:49|0.033893
08:18:50|0.033906
08:18:51|0.03389
08:18:52|0.03389
08:18:53|0.03389
08:18:54|0.03389
08:18:55|0.03389
08:18:56|0.03389
08:18:57|0.03389
08:18:58|0.03389
08:18:59|0.03389
08:19:00|0.03389
08:19:01|0.033898
08:19:02|0.033884
08:19:03|0.033891
08:19:04|0.033882
08:19:05|0.033882
08:19:06|0.033882
08:19:07|0.033856
08:19:08|0.033849
08:19:09|0.033851
08:19:10|0.033901
08:19:12|0.033901
08:19:14|0.033861
08:19:14|0.033861
08:19:15|0.033861
08:19:17|0.033861
08:19:17|0.033861
08:19:19|0.03387
08:19:19|0.033911
08:19:21|0.033911
08:19:21|0.033911
08:19:23|0.033898
08:19:24|0.033898
08:19:24|0.033882
08:19:26|0.033882
08:19:27|0.033882
08:19:28|0.033882
08:19:29|0.033882
08:19:30|0.033882
08:19:31|0.033882
08:19:32|0.033882
08:19:34|0.03388
08:19:34|0.03388
08:19:35|0.03388
08:19:37|0.03388
08:19:38|0.033903
08:19:39|0.033903
08:19:39|0.033878
08:19:40|0.033878
08:19:41|0.033878
08:19:43|0.033878
08:19:43|0.03389
08:19:45|0.03389
08:19:45|0.03389
08:19:47|0.033878
08:19:48|0.033878
08:19:49|0.033878
08:19:50|0.033878
08:19:51|0.033878
08:19:52|0.033878
08:19:53|0.033878
08:19:54|0.033878
08:19:55|0.033857
08:19:56|0.033857
08:19:57|0.033857
08:19:58|0.033857
08:19:59|0.033857
08:20:00|0.033857
08:20:01|0.033857
08:20:02|0.03384
08:20:03|0.03384
08:20:04|0.033837
08:20:05|0.033837
08:20:06|0.033837
08:20:07|0.033837
08:20:08|0.033861
08:20:09|0.033863
08:20:10|0.033879
08:20:11|0.033879
08:20:12|0.033865
08:20:14|0.033839
08:20:15|0.033839
08:20:16|0.033839
08:20:17|0.033839
08:20:18|0.03384
08:20:19|0.033852
08:20:20|0.033862
08:20:21|0.033879
08:20:22|0.03388
08:20:24|0.033869
08:20:24|0.033887
08:20:25|0.033887
08:20:27|0.033887
08:20:28|0.033887
08:20:29|0.033887
08:20:30|0.033887
08:20:31|0.033888
08:20:32|0.033884
08:20:33|0.033871
08:20:34|0.033874
08:20:35|0.033888
08:20:36|0.033888
08:20:37|0.033888
08:20:38|0.033888
08:20:40|0.033894
08:20:41|0.033894
08:20:41|0.033894
08:20:42|0.033916
08:20:44|0.033916
08:20:44|0.033916
08:20:45|0.033916
08:20:46|0.033924
08:20:47|0.033924
08:20:48|0.033935
08:20:50|0.033958
08:20:50|0.033958
08:20:52|0.033958
08:20:52|0.03393
08:20:53|0.033921
08:20:55|0.033921
08:20:55|0.033921
08:20:56|0.033921
08:20:57|0.033921
08:20:58|0.033914
08:20:59|0.033914
08:21:00|0.03396
08:21:01|0.03396
08:21:02|0.03396
08:21:03|0.033946
08:21:04|0.033946
08:21:06|0.033965
08:21:07|0.033939
08:21:08|0.033939
08:21:09|0.033939
08:21:10|0.033939
08:21:11|0.033961
08:21:12|0.033961
08:21:13|0.03395
08:21:15|0.033952
08:21:15|0.033956
08:21:16|0.033956
08:21:17|0.033952
08:21:18|0.033952
08:21:19|0.033952
08:21:21|0.033947
08:21:23|0.033947
08:21:24|0.033959
08:21:24|0.033952
08:21:25|0.033966
08:21:26|0.033971
08:21:27|0.033971
08:21:28|0.033971
08:21:29|0.033962
08:21:30|0.033962
08:21:31|0.033952
08:21:32|0.033952
08:21:34|0.033952
08:21:34|0.033952
08:21:36|0.033952
08:21:36|0.033954
08:21:38|0.033952
08:21:39|0.033952
08:21:40|0.03398
08:21:40|0.03398
08:21:42|0.03398
08:21:42|0.03398
08:21:44|0.033946
08:21:45|0.033946
08:21:46|0.033946
08:21:47|0.033946
08:21:48|0.033946
08:21:49|0.033948
08:21:50|0.033948
08:21:51|0.033956
08:21:52|0.033956
08:21:53|0.033961
08:21:54|0.033964
08:21:55|0.033964
08:21:56|0.033964
08:21:57|0.033964
08:21:58|0.033964
08:21:59|0.033964
08:22:00|0.033966
08:22:01|0.033966
08:22:02|0.033966
08:22:03|0.033966
08:22:04|0.033974
08:22:05|0.033964
08:22:06|0.03396
08:22:07|0.033967
08:22:08|0.033967
08:22:09|0.033982
08:22:10|0.033986
08:22:11|0.034007
08:22:12|0.034002
08:22:13|0.034023
08:22:14|0.034029
08:22:15|0.034029
08:22:16|0.03404
08:22:18|0.034036
08:22:19|0.03404
08:22:19|0.03404
08:22:21|0.034032
08:22:22|0.034032
08:22:23|0.034036
08:22:24|0.034042
08:22:25|0.034042
08:22:26|0.034042
08:22:27|0.034042
08:22:28|0.034057
08:22:29|0.034052
08:22:30|0.034051
08:22:31|0.034051
08:22:32|0.034055
08:22:33|0.034055
08:22:34|0.034055
08:22:35|0.034055
08:22:36|0.034056
08:22:37|0.034056
08:22:38|0.034056
08:22:39|0.034056
08:22:40|0.034056
08:22:41|0.034056
08:22:42|0.034066
08:22:43|0.034066
08:22:44|0.034066
08:22:45|0.034066
08:22:47|0.034066
08:22:47|0.03406
08:22:48|0.03406
08:22:49|0.03406
08:22:50|0.03406
08:22:51|0.03406
08:22:52|0.03406
08:22:53|0.034062
08:22:54|0.034062
08:22:56|0.034065
08:22:56|0.034063
08:22:58|0.034063
08:22:58|0.034063
08:22:59|0.034063
08:23:00|0.034063
08:23:01|0.034063
08:23:02|0.034063
08:23:03|0.03408
08:23:04|0.03408
08:23:05|0.03408
08:23:07|0.03408
08:23:08|0.034079
08:23:09|0.034079
08:23:10|0.034079
08:23:11|0.03409
08:23:12|0.034096
08:23:13|0.034096
08:23:14|0.034096
08:23:15|0.034096
08:23:16|0.034096
08:23:17|0.03409
08:23:19|0.034085
08:23:20|0.034087
08:23:21|0.034087
08:23:22|0.034087
08:23:24|0.034087
08:23:25|0.034087
08:23:26|0.034087
08:23:27|0.034087
08:23:28|0.034087
08:23:29|0.034109
08:23:30|0.034102
08:23:31|0.034102
08:23:32|0.034102
08:23:33|0.034102
08:23:34|0.034102
08:23:35|0.034102
08:23:37|0.034123
08:23:37|0.034137
08:23:39|0.034135
08:23:40|0.034151
08:23:41|0.034161
08:23:42|0.034166
08:23:43|0.034159
08:23:43|0.034154
08:23:44|0.034154
08:23:45|0.034154
08:23:47|0.034154
08:23:47|0.034162
08:23:48|0.034164
08:23:50|0.034154
08:23:50|0.034154
08:23:51|0.034159
08:23:53|0.034159
08:23:53|0.034173
08:23:54|0.034153
08:23:56|0.034155
08:23:56|0.034152
08:23:57|0.034152
08:23:59|0.034152
08:24:00|0.034152
08:24:01|0.034152
08:24:02|0.034152
08:24:03|0.034143
08:24:03|0.034141
08:24:04|0.034154
08:24:06|0.034154
08:24:07|0.034161
08:24:08|0.034161
08:24:09|0.034161
08:24:10|0.034161
08:24:10|0.034201
08:24:12|0.034201
08:24:13|0.034205
08:24:13|0.034205
08:24:15|0.034205
08:24:16|0.034205
08:24:17|0.034205
08:24:18|0.034205
08:24:19|0.034207
08:24:21|0.034173
08:24:22|0.034173
08:24:23|0.034173
08:24:24|0.034178
08:24:26|0.034178
08:24:27|0.034168
08:24:27|0.034178
08:24:29|0.034178
08:24:29|0.034169
08:24:30|0.034169
08:24:32|0.034169
08:24:32|0.034186
08:24:34|0.034186
08:24:34|0.03418
08:24:36|0.03418
08:24:36|0.034173
08:24:38|0.034173
08:24:38|0.034168
08:24:39|0.034158
08:24:41|0.034144
08:24:42|0.034144
08:24:43|0.034153
08:24:44|0.03416
08:24:45|0.034168
08:24:46|0.034167
08:24:47|0.034167
08:24:48|0.03416
08:24:49|0.03416
08:24:50|0.03416
08:24:51|0.034164
08:24:52|0.034164
08:24:53|0.034164
08:24:54|0.03416
08:24:55|0.03416
08:24:56|0.034166
08:24:57|0.034166
08:24:58|0.034166
08:24:59|0.034166
08:25:00|0.034166
08:25:01|0.034166
08:25:02|0.034172
08:25:03|0.03418
08:25:04|0.03418
08:25:05|0.034189
08:25:06|0.0342
08:25:07|0.0342
08:25:08|0.034203
08:25:09|0.034201
08:25:10|0.034219
08:25:11|0.034219
08:25:12|0.034217
08:25:13|0.034217
08:25:14|0.034217
08:25:15|0.034217
08:25:17|0.034217
08:25:17|0.034216
08:25:19|0.034238
08:25:19|0.034238
08:25:21|0.034258
08:25:21|0.034258
08:25:23|0.034242
08:25:24|0.03424
08:25:24|0.03424
08:25:26|0.03424
08:25:27|0.03424
08:25:28|0.03424
08:25:29|0.03424
08:25:30|0.03424
08:25:31|0.03424
08:25:32|0.03424
08:25:33|0.03424
08:25:34|0.03424
08:25:35|0.03424
08:25:36|0.03424
08:25:37|0.03424
08:25:38|0.03424
08:25:39|0.03424
08:25:41|0.03424
08:25:41|0.034243
08:25:42|0.034243
08:25:43|0.034246
08:25:44|0.034248
08:25:46|0.034248
08:25:46|0.034257
08:25:47|0.034257
08:25:48|0.034257
08:25:50|0.034266
08:25:50|0.034264
08:25:52|0.034264
08:25:52|0.034272
08:25:54|0.034272
08:25:54|0.034271
08:25:56|0.034285
08:25:56|0.034272
08:25:58|0.034272
08:25:58|0.034272
08:25:59|0.034272
08:26:01|0.034272
08:26:01|0.034288
08:26:02|0.034288
08:26:03|0.034288
08:26:04|0.034272
08:26:05|0.034272
08:26:07|0.034271
08:26:08|0.034271
08:26:09|0.034271
08:26:09|0.034263
08:26:10|0.034262
08:26:11|0.034262
08:26:12|0.034262
08:26:13|0.034277
08:26:14|0.034277
08:26:15|0.034262
08:26:16|0.034284
08:26:18|0.034284
08:26:19|0.034273
08:26:20|0.034273
08:26:20|0.034294
08:26:22|0.034303
08:26:23|0.034296
08:26:24|0.034306
08:26:25|0.034306
08:26:25|0.034292
08:26:26|0.034292
08:26:28|0.034292
08:26:29|0.034293
08:26:30|0.034293
08:26:31|0.034291
08:26:32|0.03428
08:26:33|0.034316
08:26:34|0.034297
08:26:35|0.034297
08:26:36|0.034288
08:26:37|0.034276
08:26:38|0.034282
08:26:40|0.034287
08:26:40|0.034287
08:26:41|0.034287
08:26:42|0.034287
08:26:43|0.034287
08:26:44|0.034286
08:26:45|0.034286
08:26:47|0.034286
08:26:47|0.034286
08:26:48|0.03429
08:26:49|0.03429
08:26:50|0.034303
08:26:51|0.034303
08:26:52|0.034303
08:26:53|0.034303
08:26:54|0.034303
08:26:56|0.034303
08:26:56|0.034303
08:26:57|0.034288
08:26:58|0.034288
08:26:59|0.034288
08:27:00|0.034288
08:27:01|0.034288
08:27:02|0.034288
08:27:03|0.034288
08:27:04|0.034288
08:27:05|0.034288
08:27:06|0.034275
08:27:08|0.034275
08:27:09|0.034271
08:27:10|0.034271
08:27:10|0.034271
08:27:11|0.034271
08:27:12|0.034271
08:27:13|0.034271
08:27:14|0.034287
08:27:15|0.034296
08:27:16|0.034321
08:27:17|0.034321
08:27:19|0.034321
08:27:20|0.034302
08:27:21|0.034302
08:27:22|0.034302
08:27:23|0.034294
08:27:24|0.034298
08:27:26|0.034298
08:27:26|0.034298
08:27:28|0.034309
08:27:29|0.034309
08:27:29|0.034309
08:27:31|0.034309
08:27:31|0.0343
08:27:33|0.0343
08:27:33|0.0343
08:27:34|0.0343
08:27:36|0.0343
08:27:36|0.034296
08:27:37|0.034296
08:27:38|0.034324
08:27:40|0.034303
08:27:40|0.034323
08:27:42|0.034312
08:27:43|0.034312
08:27:44|0.034312
08:27:44|0.03431
08:27:46|0.03431
08:27:46|0.03431
08:27:48|0.03431
08:27:48|0.03431
08:27:49|0.034324
08:27:51|0.034324
08:27:52|0.034324
08:27:52|0.034324
08:27:53|0.034324
08:27:55|0.034324
08:27:55|0.034324
08:27:57|0.034324
08:27:57|0.034324
08:27:59|0.034347
08:28:00|0.034325
08:28:01|0.034325
08:28:02|0.034325
08:28:03|0.034325
08:28:04|0.034325
08:28:05|0.034325
08:28:06|0.034325
08:28:07|0.034325
08:28:08|0.034325
08:28:09|0.034325
08:28:10|0.034325
08:28:11|0.034336
08:28:12|0.034347
08:28:13|0.034347
08:28:14|0.034347
08:28:15|0.034347
08:28:16|0.034324
08:28:17|0.034324
08:28:18|0.034324
08:28:19|0.034351
08:28:20|0.034356
08:28:21|0.034369
08:28:22|0.034352
08:28:23|0.034355
08:28:24|0.034366
08:28:25|0.034366
08:28:26|0.034352
08:28:27|0.034352
08:28:28|0.03435
08:28:29|0.03435
08:28:30|0.03435
08:28:31|0.03435
08:28:33|0.034342
08:28:34|0.034342
08:28:34|0.034342
08:28:35|0.034356
08:28:37|0.034356
08:28:38|0.034368
08:28:39|0.034368
08:28:40|0.034368
08:28:41|0.034376
08:28:41|0.034377
08:28:43|0.034377
08:28:44|0.034377
08:28:45|0.034377
08:28:46|0.034377
08:28:47|0.034377
08:28:48|0.034382
08:28:49|0.034382
08:28:50|0.034375
08:28:51|0.034375
08:28:52|0.034375
08:28:53|0.034375
08:28:54|0.034375
08:28:55|0.034376
08:28:56|0.034381
08:28:57|0.034381
08:28:58|0.034381
08:29:00|0.034381
08:29:01|0.034381
08:29:01|0.034381
08:29:02|0.034383
08:29:04|0.034376
08:29:05|0.034372
08:29:05|0.034372
08:29:06|0.034372
08:29:07|0.034372
08:29:08|0.034395
08:29:09|0.034378
08:29:11|0.034404
08:29:12|0.03441
08:29:13|0.03441
08:29:13|0.03441
08:29:15|0.03441
08:29:16|0.034397
08:29:17|0.034397
08:29:17|0.034397
08:29:19|0.034392
08:29:20|0.034398
08:29:21|0.034398
08:29:22|0.034398
08:29:24|0.034398
08:29:25|0.034419
08:29:25|0.034419
08:29:26|0.034419
08:29:27|0.034419
08:29:28|0.034419
08:29:29|0.034419
08:29:31|0.034419
08:29:32|0.034419
08:29:32|0.034425
08:29:33|0.034425
08:29:35|0.034417
08:29:35|0.034428
08:29:38|0.034428
08:29:38|0.034428
08:29:40|0.034428
08:29:40|0.034428
08:29:42|0.034447
08:29:43|0.034456
08:29:44|0.034456
08:29:44|0.034446
08:29:46|0.034446
08:29:47|0.034446
08:29:48|0.034446
08:29:49|0.034446
08:29:49|0.034449
08:29:50|0.034449
08:29:52|0.034452
08:29:52|0.034452
08:29:54|0.034452
08:29:54|0.034452
08:29:55|0.034452
08:29:57|0.034452
08:29:57|0.034452
08:29:58|0.034452
08:29:59|0.034449
08:30:01|0.034449
08:30:02|0.034449
08:30:02|0.034449
08:30:03|0.034427
08:30:05|0.034427
08:30:06|0.034445
08:30:06|0.034446
08:30:08|0.034463
08:30:09|0.034458
08:30:10|0.034434
08:30:11|0.034434
08:30:12|0.034449
08:30:13|0.034449
08:30:15|0.034433
08:30:15|0.034433
08:30:16|0.034433
08:30:17|0.034429
08:30:18|0.034429
08:30:19|0.034429
08:30:20|0.034429
08:30:21|0.034425
08:30:22|0.034407
08:30:23|0.034407
08:30:24|0.034407
08:30:25|0.034395
08:30:27|0.034396
08:30:28|0.034396
08:30:29|0.0344
08:30:29|0.034404
08:30:30|0.034422
08:30:31|0.034422
08:30:32|0.034422
08:30:33|0.034422
08:30:35|0.034422
08:30:36|0.034407
08:30:36|0.034407
08:30:37|0.034407
08:30:39|0.034428
08:30:39|0.034424
08:30:41|0.034423
08:30:42|0.034423
08:30:42|0.034423
08:30:43|0.034428
08:30:44|0.034428
08:30:45|0.034428
08:30:46|0.034428
08:30:48|0.034428
08:30:49|0.034428
08:30:49|0.034428
08:30:50|0.034432
08:30:52|0.034436
08:30:53|0.034436
08:30:54|0.034437
08:30:55|0.034437
08:30:56|0.03444
08:30:56|0.034444
08:30:57|0.034444
08:30:58|0.034444
08:31:00|0.034444
08:31:01|0.034444
08:31:02|0.034409
08:31:02|0.034439
08:31:04|0.034439
08:31:05|0.034439
08:31:06|0.034441
08:31:07|0.034428
08:31:08|0.034415
08:31:09|0.034407
08:31:10|0.034398
08:31:11|0.034398
08:31:12|0.034398
08:31:13|0.034398
08:31:14|0.034403
08:31:15|0.034408
08:31:16|0.034412
08:31:17|0.034404
08:31:18|0.034404
08:31:19|0.034409
08:31:20|0.034412
08:31:21|0.034412
08:31:22|0.034412
08:31:23|0.034421
08:31:25|0.034407
08:31:26|0.034402
08:31:28|0.034402
08:31:28|0.034407
08:31:29|0.034423
08:31:30|0.034417
08:31:31|0.034417
08:31:33|0.034412
08:31:34|0.034412
08:31:35|0.034412
08:31:36|0.034412
08:31:37|0.034412
08:31:38|0.034418
08:31:39|0.03441
08:31:39|0.034418
08:31:41|0.034418
08:31:42|0.034418
08:31:43|0.034417
08:31:45|0.034431
08:31:46|0.034436
08:31:47|0.034451
08:31:47|0.034451
08:31:48|0.034451
08:31:50|0.034451
08:31:51|0.034451
08:31:52|0.034452
08:31:53|0.034452
08:31:54|0.034452
08:31:55|0.034452
08:31:56|0.034452
08:31:57|0.03445
08:31:58|0.034489
08:31:59|0.034493
08:32:00|0.034493
08:32:01|0.034474
08:32:02|0.034464
08:32:03|0.03447
08:32:04|0.034483
08:32:05|0.034486
08:32:06|0.034492
08:32:07|0.034479
08:32:08|0.034479
08:32:09|0.034482
08:32:10|0.034506
08:32:11|0.03451
08:32:12|0.0345
08:32:13|0.03448
08:32:14|0.03448
08:32:15|0.03448
08:32:16|0.034486
08:32:17|0.034497
08:32:18|0.034497
08:32:19|0.034497
08:32:20|0.03449
08:32:21|0.03449
08:32:22|0.03449
08:32:23|0.034492
08:32:25|0.034502
08:32:26|0.034502
08:32:27|0.034502
08:32:28|0.034502
08:32:29|0.034488
08:32:30|0.034488
08:32:32|0.034488
08:32:33|0.034488
08:32:33|0.034515
08:32:35|0.034515
08:32:36|0.034486
08:32:37|0.034486
08:32:38|0.034486
08:32:39|0.034486
08:32:40|0.034486
08:32:41|0.034486
08:32:41|0.034513
08:32:43|0.034513
08:32:44|0.034511
08:32:45|0.034511
08:32:46|0.034511
08:32:47|0.034511
08:32:48|0.034497
08:32:49|0.034497
08:32:50|0.034497
08:32:51|0.034497
08:32:52|0.034497
08:32:53|0.034511
08:32:54|0.034512
08:32:55|0.034507
08:32:56|0.034511
08:32:57|0.034515
08:32:58|0.034536
08:32:59|0.03454
08:33:00|0.03454
08:33:01|0.03454
08:33:02|0.034542
08:33:03|0.034541
08:33:04|0.034548
08:33:05|0.034552
08:33:06|0.034552
08:33:07|0.034591
08:33:08|0.034574
08:33:10|0.034597
08:33:11|0.034595
08:33:11|0.034602
08:33:12|0.034602
08:33:13|0.034602
08:33:15|0.034602
08:33:15|0.034612
08:33:17|0.034612
08:33:17|0.034595
08:33:18|0.034713
08:33:19|0.034714
08:33:20|0.034726
08:33:21|0.034735
08:33:22|0.034724
08:33:23|0.034726
08:33:24|0.034713
08:33:26|0.034726
08:33:28|0.034734
08:33:29|0.034745
08:33:30|0.034749
08:33:30|0.034737
08:33:32|0.034728
08:33:33|0.034727
08:33:34|0.034734
08:33:35|0.034732
08:33:36|0.034736
08:33:37|0.034759
08:33:38|0.034747
08:33:39|0.034758
08:33:40|0.034751
08:33:41|0.034751
08:33:42|0.03476
08:33:43|0.034765
08:33:44|0.034763
08:33:45|0.034763
08:33:46|0.034763
08:33:47|0.034762
08:33:49|0.034764
08:33:50|0.03476
08:33:51|0.034771
08:33:52|0.034778
08:33:53|0.034788
08:33:54|0.034788
08:33:55|0.034796
08:33:56|0.03478
08:33:57|0.034775
08:33:58|0.034784
08:33:59|0.034784
08:34:00|0.034768
08:34:01|0.034768
08:34:02|0.034768
08:34:03|0.034767
08:34:04|0.03476
08:34:05|0.03476
08:34:06|0.034764
08:34:07|0.034769
08:34:08|0.034774
08:34:09|0.034774
08:34:10|0.034774
08:34:11|0.034779
08:34:12|0.034792
08:34:13|0.034789
08:34:14|0.034795
08:34:15|0.034769
08:34:16|0.034752
08:34:17|0.034752
08:34:18|0.034741
08:34:19|0.034778
08:34:20|0.034771
08:34:21|0.034779
08:34:22|0.034779
08:34:23|0.034786
08:34:24|0.034776
08:34:25|0.034776
08:34:27|0.034776
08:34:27|0.034768
08:34:29|0.034759
08:34:30|0.034734
08:34:32|0.034734
08:34:32|0.034734
08:34:34|0.034734
08:34:35|0.034738
08:34:36|0.034738
08:34:37|0.034738
08:34:38|0.034731
08:34:39|0.034719
08:34:40|0.034728
08:34:41|0.034727
08:34:42|0.034729
08:34:43|0.034727
08:34:44|0.034734
08:34:45|0.034718
08:34:46|0.034722
08:34:47|0.034717
08:34:48|0.034717
08:34:49|0.034717
08:34:50|0.034717
08:34:51|0.034744
08:34:52|0.03474
08:34:53|0.034727
08:34:54|0.034718
08:34:55|0.034723
08:34:56|0.034722
08:34:58|0.034721
08:34:58|0.034721
08:34:59|0.034725
08:35:00|0.034725
08:35:02|0.034717
08:35:03|0.034728
08:35:04|0.034731
08:35:05|0.034752
08:35:06|0.034739
08:35:07|0.034744
08:35:08|0.034743
08:35:09|0.034754
08:35:10|0.034755
08:35:11|0.034756
08:35:12|0.034756
08:35:13|0.034767
08:35:14|0.034763
08:35:16|0.034763
08:35:16|0.034766
08:35:17|0.034764
08:35:18|0.034768
08:35:19|0.034779
08:35:21|0.034785
08:35:21|0.034777
08:35:22|0.034776
08:35:23|0.03479
08:35:24|0.034784
08:35:25|0.034784
08:35:26|0.034779
08:35:28|0.034775
08:35:28|0.034773
08:35:31|0.034773
08:35:32|0.034773
08:35:33|0.034769
08:35:34|0.034769
08:35:35|0.034772
08:35:36|0.034772
08:35:37|0.034772
08:35:38|0.034762
08:35:39|0.034793
08:35:40|0.03479
08:35:41|0.034791
08:35:42|0.03479
08:35:43|0.0348
08:35:44|0.034799
08:35:45|0.034799
08:35:46|0.034809
08:35:47|0.034812
08:35:48|0.034812
08:35:49|0.034812
08:35:50|0.034818
08:35:51|0.034818
08:35:52|0.034818
08:35:53|0.034813
08:35:54|0.034821
08:35:55|0.034813
08:35:56|0.034816
08:35:57|0.034816
08:35:58|0.034828
08:35:59|0.034828
08:36:00|0.034828
08:36:01|0.034828
08:36:02|0.034844
08:36:03|0.034849
08:36:04|0.034852
08:36:05|0.034872
08:36:06|0.034867
08:36:08|0.034867
08:36:08|0.034852
08:36:09|0.034852
08:36:10|0.034834
08:36:11|0.034834
08:36:13|0.034834
08:36:13|0.034832
08:36:15|0.034818
08:36:16|0.034819
08:36:16|0.034819
08:36:17|0.03482
08:36:19|0.034812
08:36:20|0.03487
08:36:20|0.034835
08:36:21|0.034846
08:36:23|0.034837
08:36:23|0.034826
08:36:25|0.034821
08:36:25|0.034825
08:36:26|0.034819
08:36:27|0.03483
08:36:29|0.034819
08:36:30|0.034815
08:36:31|0.034815
08:36:32|0.034815
08:36:33|0.034812
08:36:34|0.034812
08:36:35|0.034812
08:36:36|0.034812
08:36:37|0.034809
08:36:38|0.034794
08:36:39|0.034793
08:36:41|0.03479
08:36:42|0.03479
08:36:42|0.03479
08:36:43|0.034803
08:36:44|0.034804
08:36:45|0.034814
08:36:46|0.034833
08:36:47|0.034823
08:36:48|0.034823
08:36:49|0.034815
08:36:50|0.034814
08:36:51|0.034814
08:36:52|0.034821
08:36:53|0.034823
08:36:54|0.034823
08:36:55|0.03481
08:36:57|0.034814
08:36:57|0.03482
08:36:59|0.03482
08:37:00|0.03482
08:37:01|0.034816
08:37:01|0.034816
08:37:03|0.03482
08:37:04|0.034828
08:37:04|0.034815
08:37:05|0.03483
08:37:07|0.034824
08:37:08|0.034835
08:37:09|0.034836
08:37:09|0.034836
08:37:10|0.034852
08:37:12|0.034856
08:37:12|0.034857
08:37:14|0.034854
08:37:15|0.03484
08:37:15|0.034846
08:37:17|0.034843
08:37:18|0.034843
08:37:18|0.034843
08:37:20|0.034837
08:37:21|0.03485
08:37:21|0.034856
08:37:23|0.034856
08:37:24|0.034894
08:37:25|0.034903
08:37:26|0.034909
08:37:27|0.034897
08:37:28|0.034886
08:37:29|0.034886
08:37:30|0.034858
08:37:31|0.034878
08:37:32|0.034878
08:37:33|0.034874
08:37:34|0.03487
08:37:35|0.034856
08:37:36|0.034853
08:37:37|0.034853
08:37:38|0.034848
08:37:39|0.034843
08:37:40|0.034843
08:37:41|0.034835
08:37:42|0.03482
08:37:43|0.034824
08:37:44|0.034839
08:37:45|0.034839
08:37:46|0.034843
08:37:47|0.034831
08:37:48|0.034831
08:37:49|0.034831
08:37:50|0.034831
08:37:51|0.03484
08:37:52|0.034826
08:37:54|0.03483
08:37:55|0.03483
08:37:56|0.034837
08:37:57|0.034851
08:37:58|0.034853
08:37:59|0.034875
08:37:59|0.034869
08:38:01|0.034857
08:38:02|0.034853
08:38:02|0.034853
08:38:04|0.03486
08:38:05|0.034862
08:38:05|0.034862
08:38:06|0.034859
08:38:08|0.034853
08:38:09|0.034853
08:38:10|0.034852
08:38:11|0.034852
08:38:12|0.034869
08:38:13|0.03487
08:38:14|0.034882
08:38:15|0.034867
08:38:16|0.034875
08:38:17|0.034866
08:38:18|0.034866
08:38:19|0.034865
08:38:20|0.034865
08:38:21|0.034865
08:38:22|0.034866
08:38:23|0.034866
08:38:24|0.034856
08:38:25|0.034871
08:38:26|0.034885
08:38:27|0.034883
08:38:28|0.034885
08:38:29|0.034871
08:38:30|0.03488
08:38:31|0.034867
08:38:33|0.034871
08:38:33|0.03487
08:38:34|0.034871
08:38:36|0.034871
08:38:37|0.034871
08:38:37|0.034875
08:38:39|0.034882
08:38:40|0.034879
08:38:41|0.034887
08:38:42|0.03487
08:38:43|0.03487
08:38:45|0.03487
08:38:46|0.03486
08:38:47|0.03486
08:38:47|0.03486
08:38:48|0.034841
08:38:50|0.034858
08:38:51|0.034858
08:38:52|0.034858
08:38:53|0.034858
08:38:54|0.034861
08:38:55|0.034861
08:38:56|0.034861
08:38:57|0.034861
08:38:58|0.03487
08:38:59|0.034866
08:39:00|0.034866
08:39:01|0.034872
08:39:02|0.034879
08:39:03|0.034879
08:39:04|0.03488
08:39:05|0.034864
08:39:06|0.034865
08:39:07|0.034869
08:39:08|0.034852
08:39:09|0.03486
08:39:10|0.034871
08:39:11|0.034858
08:39:12|0.034863
08:39:14|0.034873
08:39:14|0.034878
08:39:16|0.034868
08:39:16|0.034873
08:39:17|0.034873
08:39:18|0.03487
08:39:19|0.034873
08:39:20|0.034876
08:39:21|0.034876
08:39:22|0.034877
08:39:23|0.034879
08:39:24|0.03488
08:39:25|0.034879
08:39:26|0.034875
08:39:27|0.034874
08:39:28|0.034874
08:39:29|0.034876
08:39:30|0.034875
08:39:32|0.034889
08:39:33|0.034892
08:39:35|0.034896
08:39:35|0.034896
08:39:37|0.034898
08:39:38|0.034898
08:39:38|0.034898
08:39:39|0.034912
08:39:41|0.034927
08:39:42|0.034914
08:39:42|0.03492
08:39:44|0.03492
08:39:45|0.034924
08:39:45|0.034924
08:39:46|0.034925
08:39:48|0.034923
08:39:48|0.034912
08:39:50|0.034912
08:39:50|0.034912
08:39:51|0.034912
08:39:53|0.034912
08:39:54|0.034912
08:39:54|0.034912
08:39:55|0.034907
08:39:57|0.034907
08:39:57|0.034907
08:39:59|0.034903
08:40:00|0.034907
08:40:01|0.034907
08:40:02|0.034909
08:40:03|0.034907
08:40:04|0.034899
08:40:05|0.034892
08:40:06|0.03488
08:40:07|0.034884
08:40:08|0.034876
08:40:09|0.034872
08:40:10|0.034869
08:40:11|0.034859
08:40:12|0.034856
08:40:14|0.034846
08:40:14|0.034828
08:40:15|0.03482
08:40:16|0.034834
08:40:17|0.034845
08:40:18|0.034845
08:40:20|0.034828
08:40:21|0.034828
08:40:21|0.034833
08:40:22|0.034863
08:40:23|0.034856
08:40:24|0.034863
08:40:26|0.034888
08:40:26|0.034862
08:40:27|0.034862
08:40:28|0.034862
08:40:29|0.034862
08:40:31|0.034854
08:40:32|0.034836
08:40:34|0.034833
08:40:35|0.034833
08:40:36|0.03483
08:40:37|0.03485
08:40:38|0.034865
08:40:40|0.034859
08:40:41|0.034859
08:40:42|0.034851
08:40:43|0.034855
08:40:43|0.034851
08:40:45|0.034861
08:40:46|0.034861
08:40:47|0.034877
08:40:48|0.034871
08:40:50|0.034881
08:40:50|0.034881
08:40:51|0.034881
08:40:53|0.034881
08:40:54|0.034881
08:40:55|0.034881
08:40:56|0.034881
08:40:57|0.034881
08:40:59|0.034881
08:40:59|0.034881
08:41:01|0.034881
08:41:01|0.034881
08:41:03|0.034881
08:41:04|0.034867
08:41:05|0.034908
08:41:06|0.034908
08:41:07|0.034867
08:41:07|0.034874
08:41:09|0.034863
08:41:10|0.034859
08:41:11|0.034857
08:41:13|0.034857
08:41:13|0.034871
08:41:15|0.034867
08:41:15|0.034861
08:41:16|0.034868
08:41:18|0.034868
08:41:18|0.034868
08:41:19|0.034868
08:41:21|0.034859
08:41:21|0.034862
08:41:23|0.034862
08:41:23|0.034883
08:41:24|0.034879
08:41:25|0.034877
08:41:26|0.03488
08:41:28|0.034877
08:41:29|0.034894
08:41:29|0.034894
08:41:31|0.034881
08:41:32|0.034881
08:41:34|0.034878
08:41:34|0.034878
08:41:35|0.034878
08:41:36|0.034877
08:41:39|0.034877
08:41:39|0.034866
08:41:40|0.034866
08:41:41|0.034859
08:41:43|0.034858
08:41:44|0.034857
08:41:45|0.034848
08:41:45|0.034848
08:41:46|0.034848
08:41:47|0.034837
08:41:48|0.034832
08:41:50|0.034851
08:41:50|0.034851
08:41:52|0.034851
08:41:53|0.034837
08:41:54|0.03483
08:41:54|0.03483
08:41:55|0.03483
08:41:56|0.03483
08:41:58|0.034824
08:41:59|0.03482
08:41:59|0.034819
08:42:01|0.034819
08:42:02|0.034819
08:42:03|0.034819
08:42:04|0.034819
08:42:05|0.03482
08:42:06|0.034824
08:42:07|0.034829
08:42:07|0.034829
08:42:09|0.034829
08:42:09|0.034829
08:42:10|0.034829
08:42:11|0.03483
08:42:13|0.034849
08:42:14|0.034848
08:42:15|0.034847
08:42:16|0.034847
08:42:17|0.034844
08:42:18|0.034844
08:42:19|0.034838
08:42:20|0.034834
08:42:21|0.034834
08:42:22|0.034832
08:42:23|0.034828
08:42:24|0.034825
08:42:25|0.034819
08:42:26|0.034808
08:42:27|0.034808
08:42:28|0.0348
08:42:29|0.034804
08:42:30|0.034804
08:42:31|0.034804
08:42:32|0.034804
08:42:33|0.034823
08:42:34|0.034816
08:42:35|0.034816
08:42:36|0.034806
08:42:38|0.034812
08:42:39|0.034812
08:42:40|0.034802
08:42:41|0.034802
08:42:42|0.0348
08:42:42|0.034801
08:42:43|0.034799
08:42:44|0.034799
08:42:46|0.0348
08:42:46|0.034806
08:42:48|0.034806
08:42:49|0.034801
08:42:50|0.034801
08:42:51|0.034801
08:42:52|0.034801
08:42:53|0.034801
08:42:54|0.034801
08:42:55|0.034795
08:42:56|0.034795
08:42:57|0.034795
08:42:58|0.034795
08:42:59|0.034795
08:43:00|0.034795
08:43:01|0.034795
08:43:02|0.034795
08:43:04|0.034795
08:43:04|0.034795
08:43:05|0.034795
08:43:06|0.034795
08:43:07|0.034785
08:43:08|0.034785
08:43:09|0.034785
08:43:10|0.034785
08:43:11|0.034785
08:43:12|0.034783
08:43:13|0.034783
08:43:14|0.034783
08:43:15|0.034784
08:43:16|0.03479
08:43:17|0.03479
08:43:18|0.03479
08:43:19|0.03479
08:43:21|0.034802
08:43:21|0.034793
08:43:22|0.034795
08:43:23|0.034795
08:43:24|0.034795
08:43:25|0.034795
08:43:26|0.034795
08:43:27|0.034795
08:43:29|0.034795
08:43:30|0.034795
08:43:31|0.034791
08:43:33|0.034793
08:43:34|0.034791
08:43:35|0.034791
08:43:36|0.034789
08:43:37|0.034789
08:43:38|0.034789
08:43:39|0.034789
08:43:39|0.034789
08:43:42|0.034789
08:43:42|0.034792
08:43:44|0.034791
08:43:44|0.034777
08:43:46|0.03478
08:43:47|0.034786
08:43:48|0.034795
08:43:49|0.034795
08:43:50|0.034795
08:43:51|0.034816
08:43:52|0.034815
08:43:53|0.034832
08:43:54|0.034839
08:43:55|0.034837
08:43:56|0.03483
08:43:57|0.034839
08:43:58|0.034845
08:43:59|0.034861
08:44:00|0.034871
08:44:02|0.034887
08:44:02|0.03488
08:44:03|0.034885
08:44:04|0.034905
08:44:05|0.034911
08:44:07|0.034912
08:44:07|0.034914
08:44:08|0.034912
08:44:10|0.034916
08:44:11|0.034921
08:44:11|0.034912
08:44:12|0.034915
08:44:13|0.034915
08:44:16|0.034916
08:44:16|0.034912
08:44:18|0.034905
08:44:18|0.034905
08:44:19|0.034905
08:44:21|0.034939
08:44:21|0.034942
08:44:23|0.034953
08:44:24|0.034951
08:44:24|0.034951
08:44:26|0.034955
08:44:26|0.034957
08:44:27|0.034948
08:44:29|0.034938
08:44:29|0.034942
08:44:31|0.034932
08:44:32|0.034932
08:44:34|0.03494
08:44:35|0.034938
08:44:35|0.034939
08:44:37|0.034925
08:44:38|0.034925
08:44:39|0.034926
08:44:39|0.03493
08:44:40|0.034929
08:44:42|0.034927
08:44:43|0.034926
08:44:44|0.034944
08:44:45|0.034925
08:44:46|0.034925
08:44:46|0.034925
08:44:48|0.034927
08:44:49|0.034927
08:44:49|0.034932
08:44:51|0.034929
08:44:52|0.034928
08:44:53|0.034929
08:44:54|0.034921
08:44:55|0.034901
08:44:56|0.034931
08:44:57|0.034939
08:44:58|0.034939
08:44:59|0.03494
08:45:00|0.034942
08:45:01|0.03493
08:45:02|0.034944
08:45:03|0.034942
08:45:04|0.034947
08:45:05|0.034957
08:45:06|0.034944
08:45:07|0.034882
08:45:08|0.034889
08:45:09|0.034889
08:45:10|0.034904
08:45:11|0.034908
08:45:12|0.034896
08:45:13|0.03487
08:45:14|0.034884
08:45:15|0.034884
08:45:16|0.034877
08:45:17|0.034874
08:45:18|0.034877
08:45:19|0.034891
08:45:20|0.034891
08:45:21|0.034873
08:45:22|0.034861
08:45:23|0.034862
08:45:24|0.034857
08:45:25|0.034855
08:45:26|0.034862
08:45:27|0.034863
08:45:29|0.034855
08:45:29|0.034855
08:45:30|0.034855
08:45:31|0.034832
08:45:32|0.034839
08:45:34|0.034831
08:45:35|0.03482
08:45:37|0.034811
08:45:38|0.034812
08:45:38|0.034811
08:45:40|0.03481
08:45:40|0.034788
08:45:41|0.034781
08:45:42|0.034778
08:45:43|0.034778
08:45:44|0.034771
08:45:45|0.03477
08:45:46|0.03477
08:45:47|0.034764
08:45:49|0.034738
08:45:50|0.034738
08:45:52|0.034738
08:45:52|0.034738
08:45:53|0.034738
08:45:54|0.034738
08:45:55|0.034717
08:45:57|0.034717
08:45:57|0.034732
08:45:58|0.034735
08:46:00|0.034723
08:46:00|0.034723
08:46:01|0.034723
08:46:03|0.034724
08:46:03|0.034724
08:46:05|0.034718
08:46:05|0.034725
08:46:07|0.03473
08:46:08|0.034713
08:46:08|0.034701
08:46:09|0.034687
08:46:11|0.034687
08:46:12|0.034718
08:46:13|0.03472
08:46:14|0.034712
08:46:15|0.034712
08:46:16|0.034719
08:46:17|0.034699
08:46:18|0.034705
08:46:19|0.034707
08:46:20|0.034705
08:46:21|0.034705
08:46:22|0.034697
08:46:23|0.034686
08:46:24|0.034685
08:46:25|0.034684
08:46:26|0.034684
08:46:27|0.034684
08:46:29|0.034664
08:46:29|0.034648
08:46:31|0.034648
08:46:31|0.034646
08:46:33|0.034646
08:46:34|0.034645
08:46:35|0.03464
08:46:36|0.034641
08:46:37|0.034665
08:46:39|0.034678
08:46:40|0.034669
08:46:41|0.034667
08:46:42|0.03466
08:46:43|0.034654
08:46:44|0.034657
08:46:45|0.034649
08:46:46|0.034637
08:46:47|0.034637
08:46:48|0.034637
08:46:49|0.034637
08:46:50|0.034637
08:46:51|0.034623
08:46:52|0.034624
08:46:54|0.034639
08:46:54|0.034639
08:46:56|0.034662
08:46:56|0.034658
08:46:58|0.034658
08:46:59|0.034665
08:47:00|0.034676
08:47:01|0.034675
08:47:03|0.034665
08:47:03|0.034699
08:47:05|0.034677
08:47:06|0.034672
08:47:06|0.034669
08:47:08|0.034676
08:47:09|0.034675
08:47:10|0.034683
08:47:11|0.034677
08:47:11|0.034684
08:47:13|0.034699
08:47:14|0.034681
08:47:15|0.034668
08:47:16|0.034664
08:47:17|0.034653
08:47:18|0.034646
08:47:19|0.034659
08:47:20|0.034656
08:47:21|0.034651
08:47:22|0.034651
08:47:23|0.034656
08:47:24|0.034668
08:47:25|0.034677
08:47:26|0.034677
08:47:27|0.034673
08:47:28|0.034666
08:47:29|0.034666
08:47:30|0.034666
08:47:31|0.034664
08:47:33|0.03467
08:47:34|0.034702
08:47:36|0.034688
08:47:37|0.034687
08:47:37|0.034684
08:47:39|0.034684
08:47:40|0.034684
08:47:41|0.034684
08:47:42|0.034668
08:47:43|0.03468
08:47:44|0.034674
08:47:45|0.034674
08:47:46|0.034663
08:47:47|0.034663
08:47:48|0.034666
08:47:49|0.034666
08:47:51|0.034664
08:47:52|0.034699
08:47:53|0.03468
08:47:54|0.034675
08:47:54|0.034673
08:47:56|0.034673
08:47:56|0.034662
08:47:57|0.034662
08:47:59|0.034662
08:47:59|0.034671
08:48:00|0.03467
08:48:02|0.034664
08:48:02|0.034711
08:48:04|0.034688
08:48:04|0.034689
08:48:06|0.034686
08:48:07|0.034686
08:48:08|0.034665
08:48:09|0.034665
08:48:10|0.034665
08:48:11|0.03467
08:48:12|0.034682
08:48:13|0.034691
08:48:14|0.034669
08:48:15|0.034657
08:48:16|0.034678
08:48:17|0.034688
08:48:18|0.034682
08:48:20|0.034681
08:48:20|0.034684
08:48:21|0.034682
08:48:22|0.0347
08:48:24|0.0347
08:48:24|0.034701
08:48:25|0.034697
08:48:26|0.034685
08:48:27|0.034696
08:48:28|0.034683
08:48:29|0.034687
08:48:31|0.034675
08:48:31|0.034675
08:48:33|0.034678
08:48:33|0.034678
08:48:36|0.034682
08:48:36|0.034669
08:48:38|0.03466
08:48:39|0.034661
08:48:39|0.03466
08:48:41|0.03465
08:48:42|0.034648
08:48:43|0.034649
08:48:44|0.034668
08:48:45|0.034664
08:48:46|0.034664
08:48:48|0.034664
08:48:49|0.034662
08:48:50|0.03467
08:48:50|0.034667
08:48:51|0.034664
08:48:53|0.03467
08:48:53|0.03467
08:48:55|0.03467
08:48:56|0.034664
08:48:57|0.034664
08:48:57|0.034664
08:48:58|0.034661
08:49:00|0.034661
08:49:00|0.034661
08:49:02|0.03466
08:49:02|0.034646
08:49:04|0.034646
08:49:04|0.034654
08:49:06|0.034654
08:49:06|0.034654
08:49:08|0.034643
08:49:09|0.034652
08:49:10|0.034652
08:49:11|0.034652
08:49:12|0.034624
08:49:13|0.034624
08:49:15|0.03462
08:49:15|0.03462
08:49:16|0.034617
08:49:17|0.034614
08:49:19|0.034614
08:49:19|0.034613
08:49:21|0.034613
08:49:21|0.03461
08:49:22|0.03461
08:49:23|0.034619
08:49:24|0.034619
08:49:26|0.034619
08:49:27|0.034619
08:49:28|0.034618
08:49:29|0.034613
08:49:30|0.034591
08:49:31|0.034591
08:49:32|0.034591
08:49:33|0.034594
08:49:34|0.034594
08:49:34|0.034594
08:49:36|0.034572
08:49:38|0.03457
08:49:39|0.03457
08:49:40|0.034571
08:49:42|0.034593
08:49:42|0.034593
08:49:43|0.034593
08:49:44|0.034593
08:49:45|0.034586
08:49:46|0.034591
08:49:48|0.034588
08:49:49|0.034601
08:49:50|0.03461
08:49:50|0.03461
08:49:52|0.034596
08:49:52|0.0346
08:49:53|0.034608
08:49:54|0.03461
08:49:55|0.03461
08:49:56|0.03461
08:49:58|0.03461
08:49:58|0.03461
08:50:00|0.034617
08:50:01|0.034617
08:50:01|0.034611
08:50:03|0.034617
08:50:04|0.034617
08:50:04|0.034642
08:50:06|0.034642
08:50:06|0.03464
08:50:07|0.03464
08:50:09|0.03464
08:50:09|0.034659
08:50:11|0.034659
08:50:12|0.034659
08:50:13|0.034659
08:50:14|0.034688
08:50:15|0.034688
08:50:16|0.034665
08:50:17|0.034653
08:50:18|0.034649
08:50:19|0.034644
08:50:20|0.034637
08:50:21|0.034637
08:50:22|0.03464
08:50:23|0.034624
08:50:24|0.034622
08:50:25|0.034608
08:50:26|0.034608
08:50:27|0.0346
08:50:28|0.034626
08:50:29|0.034609
08:50:30|0.034798
08:50:31|0.034856
08:50:32|0.034884
08:50:33|0.034875
08:50:34|0.034907
08:50:35|0.034913
08:50:36|0.034919
08:50:38|0.034915
08:50:40|0.034912
08:50:40|0.034918
08:50:42|0.034916
08:50:43|0.034914
08:50:44|0.034909
08:50:45|0.034902
08:50:46|0.034902
08:50:48|0.034902
08:50:48|0.034907
08:50:50|0.034907
08:50:50|0.034907
08:50:51|0.034926
08:50:52|0.034926
08:50:54|0.034926
08:50:55|0.034926
08:50:55|0.03492
08:50:56|0.034923
08:50:58|0.034923
08:50:58|0.034924
08:51:00|0.034924
08:51:00|0.034935
08:51:02|0.034953
08:51:02|0.034943
08:51:03|0.034947
08:51:05|0.034937
08:51:06|0.034929
08:51:06|0.03492
08:51:08|0.03492
08:51:08|0.034919
08:51:09|0.034924
08:51:11|0.034956
08:51:12|0.034945
08:51:13|0.034945
08:51:14|0.034945
08:51:15|0.034945
08:51:16|0.034945
08:51:17|0.034951
08:51:18|0.034951
08:51:19|0.034936
08:51:20|0.034919
08:51:21|0.034919
08:51:22|0.034928
08:51:23|0.034923
08:51:24|0.034923
08:51:25|0.034923
08:51:26|0.03492
08:51:27|0.034924
08:51:28|0.034912
08:51:29|0.034962
08:51:30|0.034962
08:51:31|0.034962
08:51:32|0.034933
08:51:33|0.034959
08:51:34|0.034994
08:51:35|0.034966
08:51:36|0.034931
08:51:37|0.034934
08:51:39|0.034937
08:51:39|0.034937
08:51:40|0.034958
08:51:42|0.034944
08:51:43|0.034944
08:51:44|0.034944
08:51:45|0.034935
08:51:46|0.034935
08:51:47|0.034935
08:51:47|0.034935
08:51:48|0.034935
08:51:50|0.034935
08:51:51|0.034942
08:51:52|0.034942
08:51:52|0.034942
08:51:54|0.034942
08:51:55|0.034948
08:51:56|0.034948
08:51:56|0.034948
08:51:58|0.034944
08:51:58|0.034936
08:52:00|0.034947
08:52:01|0.034947
08:52:02|0.034941
08:52:03|0.034947
08:52:04|0.034938
08:52:05|0.03493
08:52:07|0.034937
08:52:07|0.034941
08:52:08|0.034949
08:52:09|0.034949
08:52:10|0.034952
08:52:12|0.034958
08:52:13|0.034956
08:52:13|0.034971
08:52:14|0.034967
08:52:15|0.034971
08:52:16|0.034945
08:52:18|0.034945
08:52:18|0.03496
08:52:19|0.034945
08:52:20|0.034971
08:52:21|0.034972
08:52:23|0.034972
08:52:24|0.034969
08:52:25|0.03498
08:52:25|0.03498
08:52:26|0.034982
08:52:27|0.03499
08:52:28|0.03499
08:52:30|0.03498
08:52:30|0.03499
08:52:31|0.034999
08:52:32|0.034987
08:52:34|0.034987
08:52:34|0.034986
08:52:35|0.034976
08:52:37|0.034976
08:52:38|0.034976
08:52:38|0.034982
08:52:40|0.034976
08:52:40|0.034976
08:52:42|0.034976
08:52:44|0.034976
08:52:45|0.03496
08:52:46|0.034952
08:52:47|0.034956
08:52:48|0.034957
08:52:49|0.034957
08:52:50|0.034965
08:52:51|0.034965
08:52:52|0.034965
08:52:53|0.034965
08:52:54|0.034959
08:52:55|0.03496
08:52:56|0.034952
08:52:57|0.034944
08:52:58|0.034939
08:52:59|0.034939
08:53:00|0.034939
08:53:01|0.034938
08:53:02|0.03495
08:53:04|0.034949
08:53:05|0.03495
08:53:05|0.03495
08:53:06|0.034957
08:53:07|0.034957
08:53:09|0.034957
08:53:09|0.034957
08:53:10|0.034972
08:53:11|0.034968
08:53:12|0.034973
08:53:13|0.034992
08:53:14|0.03499
08:53:15|0.035
08:53:16|0.034998
08:53:17|0.034992
08:53:18|0.034989
08:53:19|0.034991
08:53:20|0.034976
08:53:22|0.034976
08:53:22|0.034991
08:53:24|0.034992
08:53:25|0.034983
08:53:25|0.034983
08:53:27|0.034983
08:53:27|0.035007
08:53:28|0.035014
08:53:30|0.035003
08:53:31|0.034992
08:53:32|0.034984
08:53:33|0.034989
08:53:34|0.034991
08:53:35|0.034977
08:53:37|0.034977
08:53:37|0.034977
08:53:38|0.034988
08:53:40|0.034995
08:53:41|0.034995
08:53:42|0.034995
08:53:43|0.035009
08:53:44|0.03501
08:53:45|0.035013
08:53:46|0.035031
08:53:47|0.035012
08:53:49|0.034982
08:53:50|0.034982
08:53:51|0.035014
08:53:52|0.03501
08:53:53|0.03501
08:53:54|0.034992
08:53:55|0.034992
08:53:56|0.035007
08:53:57|0.035007
08:53:58|0.034999
08:53:59|0.03499
08:54:00|0.03499
08:54:01|0.034971
08:54:02|0.034971
08:54:03|0.034971
08:54:05|0.034978
08:54:05|0.034978
08:54:06|0.034978
08:54:07|0.034978
08:54:09|0.034978
08:54:09|0.034978
08:54:10|0.034978
08:54:11|0.034978
08:54:13|0.034978
08:54:13|0.034988
08:54:15|0.034988
08:54:16|0.035002
08:54:17|0.035002
08:54:18|0.035002
08:54:19|0.035002
08:54:20|0.034995
08:54:21|0.034996
08:54:21|0.034995
08:54:23|0.034985
08:54:24|0.03495
08:54:25|0.03495
08:54:26|0.03495
08:54:27|0.03495
08:54:28|0.034974
08:54:29|0.034974
08:54:30|0.034966
08:54:32|0.034966
08:54:32|0.034976
08:54:33|0.034976
08:54:34|0.034964
08:54:35|0.034964
08:54:36|0.034964
08:54:38|0.03498
08:54:38|0.03498
08:54:39|0.034973
08:54:41|0.034974
08:54:42|0.034974
08:54:43|0.034974
08:54:45|0.034974
08:54:46|0.03497
08:54:47|0.03497
08:54:48|0.03497
08:54:50|0.034967
08:54:51|0.034967
08:54:52|0.034973
08:54:53|0.034983
08:54:53|0.034983
08:54:54|0.034982
08:54:56|0.034982
08:54:57|0.034991
08:54:57|0.034991
08:54:58|0.034991
08:55:00|0.034991
08:55:01|0.034991
08:55:02|0.034991
08:55:02|0.035004
08:55:04|0.035036
08:55:05|0.035002
08:55:05|0.035033
08:55:06|0.035008
08:55:07|0.035008
08:55:09|0.035008
08:55:09|0.035021
08:55:10|0.035022
08:55:11|0.035026
08:55:12|0.03503
08:55:14|0.035025
08:55:15|0.035025
08:55:17|0.035025
08:55:18|0.035025
08:55:19|0.035025
08:55:19|0.035041
08:55:20|0.035046
08:55:21|0.03505
08:55:22|0.035052
08:55:23|0.035052
08:55:25|0.035049
08:55:26|0.035049
08:55:26|0.035049
08:55:27|0.035044
08:55:28|0.035048
08:55:29|0.035051
08:55:30|0.035054
08:55:31|0.035054
08:55:32|0.035054
08:55:33|0.035054
08:55:34|0.035054
08:55:36|0.035052
08:55:36|0.035052
08:55:37|0.035051
08:55:38|0.035051
08:55:39|0.035051
08:55:41|0.035054
08:55:42|0.035052
08:55:43|0.035052
08:55:44|0.035052
08:55:46|0.035062
08:55:47|0.035062
08:55:48|0.035051
08:55:49|0.03504
08:55:51|0.035044
08:55:51|0.035044
08:55:53|0.035044
08:55:54|0.035044
08:55:55|0.035044
08:55:56|0.035036
08:55:57|0.035036
08:55:58|0.035036
08:56:00|0.035036
08:56:00|0.035036
08:56:02|0.035051
08:56:03|0.035036
08:56:03|0.035036
08:56:04|0.03504
08:56:06|0.03504
08:56:06|0.035063
08:56:07|0.035064
08:56:09|0.035059
08:56:09|0.035059
08:56:11|0.035059
08:56:11|0.035059
08:56:12|0.035076
08:56:14|0.03509
08:56:15|0.035078
08:56:15|0.03508
08:56:17|0.035066
08:56:17|0.035064
08:56:19|0.035079
08:56:19|0.035078
08:56:20|0.035078
08:56:21|0.035064
08:56:22|0.035062
08:56:24|0.035069
08:56:24|0.035059
08:56:26|0.035054
08:56:28|0.035052
08:56:29|0.035066
08:56:29|0.035066
08:56:30|0.035041
08:56:32|0.035065
08:56:32|0.03505
08:56:33|0.03505
08:56:34|0.03505
08:56:35|0.035071
08:56:36|0.035071
08:56:38|0.035067
08:56:38|0.035064
08:56:40|0.035059
08:56:40|0.035059
08:56:41|0.035065
08:56:42|0.035074
08:56:43|0.035066
08:56:44|0.035068
08:56:46|0.035066
08:56:47|0.035066
08:56:48|0.035069
08:56:48|0.035055
08:56:50|0.035051
08:56:52|0.035051
08:56:53|0.035051
08:56:53|0.035058
08:56:55|0.035058
08:56:56|0.035058
08:56:56|0.035063
08:56:58|0.035064
08:56:59|0.035064
08:57:00|0.035068
08:57:00|0.035076
08:57:01|0.035079
08:57:03|0.035088
08:57:03|0.035088
08:57:05|0.03511
08:57:06|0.035125
08:57:06|0.035095
08:57:08|0.035095
08:57:09|0.035104
08:57:10|0.035111
08:57:11|0.035104
08:57:12|0.035114
08:57:13|0.03509
08:57:14|0.03509
08:57:15|0.03509
08:57:16|0.035106
08:57:17|0.035105
08:57:18|0.035105
08:57:20|0.035104
08:57:21|0.035095
08:57:21|0.035095
08:57:22|0.035095
08:57:23|0.035086
08:57:25|0.035086
08:57:25|0.035086
08:57:27|0.035086
08:57:27|0.035085
08:57:29|0.035104
08:57:29|0.035098
08:57:31|0.035092
08:57:31|0.035084
08:57:33|0.035084
08:57:34|0.035063
08:57:36|0.035058
08:57:36|0.035055
08:57:37|0.035075
08:57:38|0.035056
08:57:39|0.035048
08:57:40|0.035052
08:57:42|0.035039
08:57:43|0.03504
08:57:43|0.03504
08:57:45|0.035044
08:57:46|0.035036
08:57:47|0.035036
08:57:48|0.035038
08:57:49|0.035036
08:57:50|0.035036
08:57:51|0.035042
08:57:52|0.035042
08:57:53|0.035048
08:57:54|0.035055
08:57:55|0.035046
08:57:56|0.035046
08:57:57|0.035046
08:57:58|0.035046
08:58:02|0.035046
08:58:03|0.035046
08:58:03|0.035044
08:58:04|0.035044
08:58:05|0.035038
08:58:07|0.035038
08:58:07|0.035038
08:58:08|0.035038
08:58:10|0.035038
08:58:10|0.035038
08:58:11|0.035038
08:58:12|0.035038
08:58:13|0.035039
08:58:14|0.035044
08:58:15|0.035052
08:58:17|0.035062
08:58:17|0.035076
08:58:18|0.035076
08:58:19|0.035076
08:58:20|0.035154
08:58:21|0.035156
08:58:23|0.035198
08:58:23|0.035199
08:58:24|0.035199
08:58:25|0.035188
08:58:26|0.035156
08:58:27|0.035156
08:58:28|0.035172
08:58:30|0.035198
08:58:30|0.035197
08:58:31|0.035197
08:58:32|0.035197
08:58:34|0.035154
08:58:34|0.035144
08:58:35|0.035145
08:58:36|0.035144
08:58:37|0.035144
08:58:38|0.035144
08:58:40|0.035144
08:58:41|0.035149
08:58:41|0.035156
08:58:43|0.035156
08:58:43|0.035148
08:58:46|0.035146
08:58:46|0.035146
08:58:48|0.035146
08:58:48|0.035146
08:58:49|0.035146
08:58:52|0.035146
08:58:53|0.035146
08:58:54|0.035136
08:58:54|0.035136
08:58:55|0.035138
08:58:56|0.035141
08:58:57|0.035141
08:58:59|0.035141
08:58:59|0.035134
08:59:00|0.035134
08:59:01|0.035134
08:59:03|0.035134
08:59:03|0.035134
08:59:04|0.03512
08:59:05|0.03512
08:59:06|0.035096
08:59:07|0.035113
08:59:08|0.035111
08:59:09|0.035111
08:59:10|0.035096
08:59:11|0.035107
08:59:13|0.035099
08:59:13|0.035099
08:59:14|0.035099
08:59:15|0.035086
08:59:16|0.035114
08:59:17|0.035131
08:59:18|0.035123
08:59:19|0.035104
08:59:20|0.035104
08:59:21|0.035096
08:59:22|0.035081
08:59:23|0.035078
08:59:24|0.035078
08:59:25|0.035078
08:59:26|0.035078
08:59:27|0.035079
08:59:28|0.035078
08:59:30|0.035078
08:59:31|0.035078
08:59:32|0.035074
08:59:33|0.035064
08:59:34|0.035038
08:59:35|0.035038
08:59:36|0.035048
08:59:36|0.035061
08:59:37|0.035061
08:59:39|0.035061
08:59:39|0.035054
08:59:41|0.035039
08:59:42|0.035039
08:59:43|0.035039
08:59:44|0.034992
08:59:45|0.035017
08:59:47|0.035029
08:59:47|0.035034
08:59:49|0.035036
08:59:50|0.035036
08:59:51|0.035036
08:59:52|0.035036
08:59:53|0.035036
08:59:54|0.035072
08:59:56|0.035072
08:59:57|0.035072
08:59:58|0.035072
08:59:58|0.035039
09:00:00|0.035027
09:00:00|0.03503
09:00:01|0.035039
09:00:02|0.035039
09:00:04|0.03503
09:00:05|0.03503
09:00:05|0.035046
09:00:06|0.035046
09:00:07|0.035046
09:00:09|0.035046
09:00:10|0.035037
09:00:11|0.035041
09:00:12|0.035041
09:00:13|0.035067
09:00:14|0.035072
09:00:15|0.035072
09:00:16|0.035097
09:00:17|0.035098
09:00:18|0.035098
09:00:19|0.035098
09:00:20|0.035105
09:00:21|0.035105
09:00:22|0.035105
09:00:23|0.035089
09:00:24|0.035089
09:00:25|0.035099
09:00:26|0.035099
09:00:27|0.035098
09:00:28|0.035098
09:00:29|0.035088
09:00:30|0.035087
09:00:31|0.035087
09:00:32|0.03509
09:00:33|0.03509
09:00:34|0.035079
09:00:35|0.035076
09:00:36|0.035068
09:00:37|0.035068
09:00:38|0.035068
09:00:39|0.035068
09:00:40|0.035061
09:00:41|0.03506
09:00:42|0.03506
09:00:43|0.03506
09:00:44|0.035039
09:00:45|0.035042
09:00:46|0.035039
09:00:47|0.035039
09:00:49|0.035039
09:00:49|0.035039
09:00:51|0.035039
09:00:52|0.035039
09:00:52|0.035048
09:00:54|0.035051
09:00:55|0.035051
09:00:56|0.035046
09:00:57|0.035046
09:00:58|0.035039
09:00:59|0.035039
09:01:00|0.035039
09:01:01|0.03503
09:01:02|0.03503
09:01:03|0.035027
09:01:04|0.035027
09:01:05|0.035014
09:01:06|0.03501
09:01:08|0.03501
09:01:09|0.035
09:01:10|0.035
09:01:11|0.035
09:01:11|0.035
09:01:13|0.035
09:01:14|0.035
09:01:15|0.034987
09:01:16|0.034986
09:01:17|0.034999
09:01:24|0.035001
09:01:25|0.035001
09:01:26|0.035001
09:01:27|0.03502
09:01:28|0.035005
09:01:29|0.03502
09:01:30|0.035011
09:01:31|0.03501
09:01:32|0.035001
09:01:33|0.034992
09:01:34|0.034991
09:01:35|0.035
09:01:36|0.035011
09:01:37|0.035011
09:01:38|0.035017
09:01:39|0.035017
09:01:40|0.035017
09:01:41|0.035017
09:01:42|0.035003
09:01:43|0.035002
09:01:44|0.035002
09:01:45|0.035002
09:01:46|0.035008
09:01:47|0.035015
09:01:48|0.035015
09:01:50|0.035015
09:01:51|0.035015
09:01:51|0.035015
09:01:52|0.035016
09:01:53|0.035012
09:01:55|0.035012
09:01:55|0.035012
09:01:56|0.035012
09:01:57|0.035022
09:01:58|0.035022
09:01:59|0.035006
09:02:01|0.035013
09:02:01|0.035007
09:02:02|0.035007
09:02:03|0.035008
09:02:05|0.035002
09:02:06|0.03502
09:02:06|0.035012
09:02:08|0.035012
09:02:10|0.035012
09:02:10|0.035002
09:02:11|0.03501
09:02:12|0.035004
09:02:14|0.035004
09:02:14|0.035003
09:02:15|0.035003
09:02:16|0.035007
09:02:17|0.035009
09:02:18|0.035008
09:02:19|0.035002
09:02:20|0.035002
09:02:21|0.035003
09:02:22|0.035007
09:02:24|0.035007
09:02:25|0.035011
09:02:25|0.035018
09:02:26|0.035017
09:02:28|0.035024
09:02:28|0.035019
09:02:29|0.035007
09:02:30|0.035007
09:02:32|0.035007
09:02:32|0.035007
09:02:34|0.035007
09:02:35|0.035006
09:02:36|0.035007
09:02:36|0.03501
09:02:38|0.035017
09:02:38|0.035006
09:02:39|0.035006
09:02:40|0.035007
09:02:41|0.035006
09:02:43|0.035006
09:02:43|0.035006
09:02:45|0.035006
09:02:46|0.035006
09:02:46|0.035012
09:02:48|0.03501
09:02:49|0.03501
09:02:50|0.03501
09:02:52|0.035006
09:02:53|0.035008
09:02:53|0.035006
09:02:54|0.035006
09:02:56|0.035007
09:02:56|0.035008
09:02:58|0.03501
09:02:59|0.03501
09:02:59|0.03501
09:03:01|0.035022
09:03:01|0.035019
09:03:02|0.035019
09:03:04|0.035019
09:03:04|0.035007
09:03:05|0.035011
09:03:06|0.035011
09:03:08|0.035011
09:03:09|0.035014
09:03:09|0.035014
09:03:10|0.035023
09:03:11|0.035011
09:03:13|0.035011
09:03:14|0.035011
09:03:14|0.035011
09:03:15|0.035032
09:03:17|0.035032
09:03:18|0.035046
09:03:18|0.035036
09:03:20|0.035036
09:03:20|0.035036
09:03:21|0.035032
09:03:23|0.035032
09:03:23|0.035032
09:03:25|0.035032
09:03:25|0.035032
09:03:26|0.035032
09:03:28|0.035035
09:03:29|0.035035
09:03:30|0.035035
09:03:31|0.035033
09:03:31|0.035032
09:03:33|0.035033
09:03:34|0.035024
09:03:35|0.035024
09:03:35|0.035024
09:03:36|0.035024
09:03:37|0.035024
09:03:38|0.035024
09:03:40|0.035024
09:03:41|0.035024
09:03:42|0.034988
09:03:43|0.034969
09:03:44|0.03497
09:03:45|0.034969
09:03:46|0.034968
09:03:47|0.034973
09:03:48|0.034967
09:03:49|0.034967
09:03:50|0.034965
09:03:51|0.034965
09:03:52|0.034965
09:03:54|0.034967
09:03:55|0.034967
09:03:56|0.034973
09:03:58|0.034967
09:03:59|0.034967
09:04:01|0.034967
09:04:01|0.034963
09:04:03|0.034959
09:04:04|0.034959
09:04:05|0.034959
09:04:05|0.034959
09:04:07|0.03496
09:04:08|0.03496
09:04:09|0.034959
09:04:11|0.034959
09:04:12|0.034961
09:04:12|0.034966
09:04:13|0.034963
09:04:14|0.034963
09:04:15|0.034959
09:04:16|0.034959
09:04:18|0.034959
09:04:19|0.034959
09:04:20|0.034959
09:04:20|0.034959
09:04:22|0.034959
09:04:22|0.034955
09:04:23|0.034912
09:04:24|0.034906
09:04:25|0.034903
09:04:26|0.034903
09:04:28|0.034903
09:04:29|0.034895
09:04:30|0.034887
09:04:31|0.034878
09:04:33|0.034878
09:04:33|0.034872
09:04:34|0.034872
09:04:35|0.034882
09:04:36|0.034886
09:04:37|0.034886
09:04:38|0.034882
09:04:40|0.034882
09:04:40|0.034882
09:04:41|0.034868
09:04:42|0.034865
09:04:44|0.034865
09:04:44|0.034872
09:04:45|0.034861
09:04:46|0.034859
09:04:47|0.034858
09:04:49|0.034864
09:04:49|0.034867
09:04:50|0.034868
09:04:52|0.034868
09:04:54|0.034871
09:04:55|0.034871
09:04:57|0.034861
09:04:59|0.034864
09:05:00|0.034865
09:05:02|0.034865
09:05:03|0.034865
09:05:04|0.034872
09:05:05|0.034882
09:05:06|0.034878
09:05:07|0.034878
09:05:08|0.034878
09:05:09|0.034877
09:05:10|0.034876
09:05:11|0.034882
09:05:12|0.034883
09:05:13|0.034883
09:05:15|0.034908
09:05:15|0.034887
09:05:16|0.034896
09:05:17|0.0349
09:05:19|0.0349
09:05:20|0.034907
09:05:20|0.034915
09:05:22|0.034915
09:05:22|0.034914
09:05:24|0.034926
09:05:25|0.034926
09:05:26|0.034932
09:05:27|0.034928
09:05:28|0.034916
09:05:29|0.034917
09:05:30|0.034917
09:05:31|0.034917
09:05:32|0.034917
09:05:33|0.034917
09:05:34|0.034917
09:05:35|0.034899
09:05:37|0.034883
09:05:38|0.034885
09:05:39|0.034885
09:05:40|0.034891
09:05:41|0.034902
09:05:41|0.034889
09:05:43|0.034893
09:05:44|0.034891
09:05:45|0.034891
09:05:46|0.034893
09:05:47|0.034893
09:05:49|0.034893
09:05:50|0.0349
09:05:51|0.034906
09:05:52|0.034901
09:05:52|0.034936
09:05:54|0.034938
09:05:55|0.034946
09:05:55|0.034946
09:05:57|0.034957
09:05:57|0.034968
09:05:59|0.034985
09:05:59|0.034997
09:06:01|0.034997
09:06:02|0.035008
09:06:02|0.035019
09:06:04|0.035035
09:06:05|0.035019
09:06:06|0.03501
09:06:07|0.034993
09:06:08|0.034991
09:06:09|0.034991
09:06:10|0.03498
09:06:11|0.03498
09:06:12|0.03498
09:06:13|0.034971
09:06:14|0.034962
09:06:15|0.034972
09:06:16|0.034972
09:06:17|0.034941
09:06:18|0.034938
09:06:19|0.034947
09:06:20|0.034938
09:06:21|0.034929
09:06:23|0.03491
09:06:23|0.034909
09:06:24|0.03489
09:06:25|0.03489
09:06:26|0.034899
09:06:28|0.034904
09:06:28|0.034927
09:06:29|0.035084
09:06:30|0.035088
09:06:32|0.035112
09:06:33|0.035141
09:06:34|0.035141
09:06:34|0.035158
09:06:35|0.035172
09:06:37|0.035164
09:06:38|0.03516
09:06:39|0.035154
09:06:40|0.035149
09:06:41|0.035121
09:06:42|0.035125
09:06:43|0.035125
09:06:45|0.035112
09:06:45|0.035121
09:06:46|0.035121
09:06:48|0.035123
09:06:48|0.035119
09:06:49|0.035119
09:06:50|0.035207
09:06:51|0.035207
09:06:53|0.035159
09:06:53|0.035148
09:06:54|0.035148
09:06:55|0.035148
09:06:56|0.035148
09:06:57|0.035148
09:06:59|0.035146
09:06:59|0.035146
09:07:00|0.035145
09:07:01|0.035144
09:07:02|0.035112
09:07:04|0.035104
09:07:05|0.035099
09:07:06|0.03511
09:07:06|0.03511
09:07:08|0.035115
09:07:09|0.035107
09:07:10|0.035107
09:07:11|0.035107
09:07:11|0.035107
09:07:13|0.035112
09:07:14|0.035111
09:07:15|0.035108
09:07:17|0.035106
09:07:18|0.035107
09:07:19|0.035106
09:07:20|0.0351
09:07:20|0.035115
09:07:22|0.03513
09:07:23|0.035148
09:07:23|0.035156
09:07:25|0.03516
09:07:26|0.035153
09:07:27|0.035158
09:07:28|0.035157
09:07:29|0.035157
09:07:30|0.035157
09:07:31|0.035136
09:07:32|0.035114
09:07:33|0.035112
09:07:34|0.035107
09:07:35|0.035106
09:07:36|0.035106
09:07:37|0.035107
09:07:38|0.035107
09:07:39|0.035107
09:07:40|0.035107
09:07:41|0.035118
09:07:42|0.035106
09:07:43|0.035074
09:07:44|0.035078
09:07:45|0.035084
09:07:46|0.0351
09:07:47|0.035108
09:07:48|0.0351
09:07:49|0.0351
09:07:50|0.035099
09:07:51|0.035093
09:07:53|0.035087
09:07:54|0.035087
09:07:54|0.035087
09:07:55|0.035083
09:07:56|0.035067
09:07:57|0.035073
09:07:58|0.035076
09:08:00|0.035075
09:08:00|0.035078
09:08:01|0.035078
09:08:03|0.035089
09:08:03|0.035102
09:08:04|0.035122
09:08:06|0.035106
09:08:07|0.035107
09:08:08|0.035113
09:08:09|0.035113
09:08:10|0.035124
09:08:11|0.03514
09:08:12|0.03514
09:08:13|0.035143
09:08:14|0.035143
09:08:15|0.035143
09:08:17|0.035143
09:08:18|0.035146
09:08:18|0.035151
09:08:20|0.035176
09:08:20|0.035176
09:08:22|0.035176
09:08:23|0.035167
09:08:24|0.035181
09:08:25|0.035182
09:08:26|0.035202
09:08:28|0.035202
09:08:28|0.035202
09:08:29|0.035208
09:08:30|0.035211
09:08:31|0.035211
09:08:33|0.035221
09:08:34|0.035224
09:08:35|0.035227
09:08:36|0.035233
09:08:37|0.035235
09:08:38|0.035236
09:08:39|0.035236
09:08:40|0.035236
09:08:41|0.035235
09:08:42|0.035227
09:08:43|0.035226
09:08:44|0.035226
09:08:45|0.035224
09:08:46|0.035224
09:08:47|0.035224
09:08:48|0.035223
09:08:49|0.035223
09:08:50|0.035228
09:08:51|0.035228
09:08:52|0.035228
09:08:54|0.035228
09:08:54|0.035228
09:08:55|0.035228
09:08:56|0.035228
09:08:58|0.035227
09:08:59|0.035229
09:08:59|0.03523
09:09:01|0.035231
09:09:02|0.035231
09:09:03|0.035231
09:09:04|0.035231
09:09:05|0.035231
09:09:06|0.035244
09:09:08|0.035249
09:09:09|0.035251
09:09:10|0.035254
09:09:11|0.035251
09:09:11|0.035235
09:09:12|0.035235
09:09:14|0.035235
09:09:15|0.035235
09:09:15|0.035224
09:09:18|0.035223
09:09:18|0.035223
09:09:19|0.035223
09:09:20|0.03523
09:09:22|0.035234
09:09:23|0.035234
09:09:24|0.035234
09:09:24|0.035229
09:09:26|0.035229
09:09:26|0.035229
09:09:28|0.035238
09:09:29|0.035232
09:09:30|0.035229
09:09:31|0.035224
09:09:32|0.035224
09:09:33|0.035225
09:09:34|0.035225
09:09:35|0.035225
09:09:36|0.035225
09:09:38|0.035224
09:09:39|0.035224
09:09:39|0.035228
09:09:40|0.035223
09:09:41|0.035235
09:09:42|0.035223
09:09:43|0.0352
09:09:44|0.035192
09:09:46|0.035182
09:09:47|0.035193
09:09:48|0.035187
09:09:49|0.035187
09:09:50|0.035187
09:09:51|0.035188
09:09:52|0.035187
09:09:54|0.035187
09:09:54|0.035187
09:09:56|0.035187
09:09:56|0.035187
09:09:58|0.035187
09:09:59|0.035187
09:09:59|0.035187
09:10:01|0.035187
09:10:02|0.035192
09:10:03|0.035187
09:10:05|0.03518
09:10:06|0.035184
09:10:07|0.03518
09:10:08|0.035176
09:10:08|0.035175
09:10:10|0.035175
09:10:10|0.03519
09:10:12|0.03519
09:10:13|0.035184
09:10:14|0.035184
09:10:14|0.035182
09:10:16|0.035151
09:10:17|0.035142
09:10:18|0.035136
09:10:19|0.035136
09:10:19|0.035136
09:10:20|0.035136
09:10:22|0.035136
09:10:24|0.035136
09:10:25|0.035142
09:10:25|0.035132
09:10:26|0.035127
09:10:27|0.035127
09:10:28|0.03512
09:10:29|0.03512
09:10:31|0.03512
09:10:31|0.03512
09:10:32|0.03512
09:10:34|0.03512
09:10:34|0.03512
09:10:35|0.03512
09:10:36|0.03512
09:10:38|0.035111
09:10:38|0.035114
09:10:40|0.035114
09:10:41|0.035111
09:10:42|0.035105
09:10:43|0.035108
09:10:43|0.03511
09:10:44|0.03511
09:10:46|0.035102
09:10:47|0.035094
09:10:48|0.035094
09:10:49|0.035116
09:10:50|0.035116
09:10:51|0.035116
09:10:52|0.035116
09:10:53|0.035114
09:10:54|0.035119
09:10:55|0.035135
09:10:56|0.035119
09:10:57|0.035119
09:10:58|0.035119
09:10:59|0.035116
09:11:00|0.035116
09:11:01|0.035116
09:11:03|0.035116
09:11:03|0.035119
09:11:04|0.035119
09:11:05|0.035116
09:11:06|0.035116
09:11:07|0.035116
09:11:08|0.035107
09:11:10|0.035114
09:11:10|0.035114
09:11:11|0.035099
09:11:12|0.035099
09:11:14|0.035101
09:11:14|0.035101
09:11:16|0.0351
09:11:16|0.035108
09:11:18|0.035114
09:11:18|0.035114
09:11:19|0.035122
09:11:20|0.035122
09:11:22|0.035122
09:11:23|0.035122
09:11:24|0.035122
09:11:25|0.035108
09:11:25|0.035108
09:11:26|0.035108
09:11:27|0.035108
09:11:28|0.035108
09:11:30|0.035107
09:11:30|0.035107
09:11:31|0.035116
09:11:33|0.035125
09:11:34|0.035123
09:11:35|0.035123
09:11:36|0.035126
09:11:37|0.035137
09:11:38|0.035136
09:11:39|0.035136
09:11:41|0.035136
09:11:41|0.035136
09:11:43|0.035136
09:11:44|0.035136
09:11:45|0.035136
09:11:46|0.035139
09:11:47|0.035121
09:11:48|0.035122
09:11:49|0.035122
09:11:50|0.035122
09:11:51|0.035116
09:11:52|0.035115
09:11:53|0.035104
09:11:54|0.035109
09:11:55|0.035109
09:11:56|0.035109
09:11:57|0.035108
09:11:58|0.035108
09:11:59|0.035108
09:12:00|0.035108
09:12:01|0.035107
09:12:03|0.035107
09:12:04|0.035107
09:12:05|0.035107
09:12:06|0.035107
09:12:07|0.035112
09:12:08|0.035112
09:12:09|0.03513
09:12:10|0.03513
09:12:11|0.03513
09:12:12|0.03513
09:12:13|0.035119
09:12:14|0.035119
09:12:15|0.035119
09:12:16|0.035123
09:12:17|0.035123
09:12:19|0.035123
09:12:19|0.035123
09:12:21|0.035122
09:12:21|0.035122
09:12:22|0.035128
09:12:23|0.035128
09:12:25|0.035128
09:12:25|0.035128
09:12:26|0.035128
09:12:27|0.035136
09:12:28|0.035132
09:12:30|0.035128
09:12:30|0.035128
09:12:31|0.035115
09:12:33|0.035122
09:12:33|0.035122
09:12:34|0.03514
09:12:35|0.035134
09:12:36|0.035134
09:12:37|0.03515
09:12:38|0.03515
09:12:40|0.035177
09:12:40|0.035201
09:12:42|0.035201
09:12:42|0.035201
09:12:44|0.035201
09:12:45|0.035201
09:12:46|0.035195
09:12:47|0.035195
09:12:48|0.035195
09:12:49|0.035195
09:12:50|0.035195
09:12:51|0.035195
09:12:52|0.035195
09:12:54|0.035195
09:12:55|0.035204
09:12:56|0.035195
09:12:56|0.035195
09:12:57|0.035195
09:12:59|0.035195
09:13:00|0.035195
09:13:01|0.035195
09:13:02|0.035195
09:13:03|0.035203
09:13:05|0.035216
09:13:05|0.035216
09:13:06|0.035216
09:13:08|0.035226
09:13:08|0.035226
09:13:09|0.035211
09:13:11|0.035211
09:13:11|0.035211
09:13:12|0.035211
09:13:13|0.035214
09:13:14|0.035214
09:13:15|0.035213
09:13:16|0.035215
09:13:17|0.035215
09:13:19|0.035226
09:13:19|0.035226
09:13:20|0.035226
09:13:21|0.035226
09:13:22|0.035226
09:13:23|0.035226
09:13:25|0.035222
09:13:25|0.035211
09:13:27|0.035221
09:13:28|0.035221
09:13:28|0.035211
09:13:29|0.03522
09:13:30|0.035207
09:13:31|0.035207
09:13:33|0.035223
09:13:34|0.035225
09:13:34|0.035225
09:13:36|0.035225
09:13:37|0.03523
09:13:38|0.03523
09:13:39|0.035207
09:13:40|0.035207
09:13:40|0.035224
09:13:41|0.035231
09:13:43|0.035241
09:13:44|0.035239
09:13:46|0.035239
09:13:47|0.035247
09:13:48|0.035266
09:13:49|0.035266
09:13:50|0.035266
09:13:51|0.035255
09:13:52|0.035255
09:13:54|0.03527
09:13:54|0.035268
09:13:56|0.035263
09:13:56|0.035263
09:13:57|0.035254
09:13:58|0.035284
09:14:00|0.035284
09:14:00|0.035284
09:14:02|0.035274
09:14:03|0.035282
09:14:03|0.035282
09:14:04|0.035278
09:14:06|0.035287
09:14:07|0.035287
09:14:08|0.035287
09:14:09|0.035294
09:14:10|0.035282
09:14:11|0.035272
09:14:12|0.035272
09:14:13|0.035271
09:14:14|0.03525
09:14:15|0.03524
09:14:17|0.035235
09:14:18|0.035215
09:14:18|0.035207
09:14:19|0.03522
09:14:21|0.035223
09:14:21|0.035224
09:14:22|0.035239
09:14:23|0.035235
09:14:25|0.035244
09:14:26|0.035246
09:14:26|0.035246
09:14:28|0.03525
09:14:29|0.03525
09:14:30|0.035249
09:14:31|0.035252
09:14:32|0.035257
09:14:32|0.035257
09:14:34|0.035257
09:14:35|0.035257
09:14:36|0.035257
09:14:37|0.03525
09:14:38|0.035244
09:14:39|0.035257
09:14:40|0.035257
09:14:41|0.035257
09:14:42|0.035257
09:14:43|0.03522
09:14:44|0.03522
09:14:45|0.035214
09:14:47|0.035214
09:14:48|0.035215
09:14:48|0.035215
09:14:50|0.035215
09:14:51|0.035207
09:14:53|0.035207
09:14:54|0.035208
09:14:55|0.035207
09:14:56|0.035207
09:14:57|0.035202
09:14:58|0.035195
09:14:59|0.035188
09:15:00|0.035188
09:15:01|0.035198
09:15:02|0.035174
09:15:03|0.03518
09:15:04|0.03518
09:15:06|0.035186
09:15:06|0.035186
09:15:08|0.035185
09:15:08|0.035186
09:15:09|0.035199
09:15:10|0.035193
09:15:11|0.03521
09:15:12|0.035221
09:15:13|0.035219
09:15:15|0.03522
09:15:15|0.035227
09:15:16|0.035227
09:15:17|0.035227
09:15:18|0.035215
09:15:19|0.035215
09:15:21|0.035215
09:15:21|0.035221
09:15:22|0.035221
09:15:23|0.03522
09:15:24|0.035215
09:15:25|0.035223
09:15:26|0.035223
09:15:27|0.035226
09:15:28|0.035225
09:15:29|0.035225
09:15:30|0.035235
09:15:32|0.035229
09:15:33|0.035231
09:15:34|0.035231
09:15:34|0.035231
09:15:36|0.035231
09:15:36|0.035231
09:15:38|0.035231
09:15:38|0.035215
09:15:39|0.035204
09:15:40|0.035204
09:15:42|0.035208
09:15:42|0.035208
09:15:44|0.035208
09:15:45|0.035208
09:15:45|0.035195
09:15:47|0.035194
09:15:49|0.035194
09:15:50|0.035194
09:15:51|0.035194
09:15:52|0.035206
09:15:53|0.035206
09:15:55|0.035209
09:15:55|0.035209
09:15:57|0.035209
09:15:57|0.035209
09:15:58|0.035209
09:15:59|0.035207
09:16:00|0.035207
09:16:02|0.035208
09:16:02|0.035206
09:16:03|0.035206
09:16:04|0.035207
09:16:05|0.035208
09:16:06|0.03523
09:16:07|0.035207
09:16:08|0.035207
09:16:10|0.035206
09:16:11|0.035207
09:16:11|0.035207
09:16:12|0.035252
09:16:13|0.035252
09:16:15|0.035223
09:16:15|0.035223
09:16:17|0.035223
09:16:17|0.035262
09:16:19|0.0353
09:16:19|0.035279
09:16:21|0.035276
09:16:21|0.035303
09:16:23|0.035303
09:16:23|0.035304
09:16:25|0.035308
09:16:26|0.03531
09:16:26|0.03532
09:16:28|0.03532
09:16:28|0.03532
09:16:29|0.035295
09:16:30|0.035297
09:16:31|0.035297
09:16:33|0.03528
09:16:33|0.035267
09:16:34|0.035266
09:16:36|0.035272
09:16:36|0.035272
09:16:37|0.035272
09:16:38|0.035272
09:16:40|0.035272
09:16:41|0.035272
09:16:42|0.035272
09:16:43|0.035272
09:16:44|0.035275
09:16:45|0.035275
09:16:46|0.035268
09:16:47|0.035268
09:16:49|0.035264
09:16:50|0.035264
09:16:51|0.035242
09:16:52|0.035242
09:16:54|0.035242
09:16:54|0.035242
09:16:55|0.035242
09:16:56|0.035256
09:16:58|0.035256
09:16:58|0.035256
09:17:00|0.035256
09:17:00|0.035256
09:17:02|0.035256
09:17:03|0.035254
09:17:03|0.03525
09:17:04|0.03525
09:17:06|0.03525
09:17:07|0.03525
09:17:07|0.035256
09:17:09|0.035256
09:17:09|0.035256
09:17:10|0.035252
09:17:11|0.035253
09:17:12|0.035241
09:17:14|0.035241
09:17:15|0.035216
09:17:15|0.035216
09:17:16|0.035216
09:17:18|0.035204
09:17:18|0.03521
09:17:19|0.035215
09:17:20|0.035223
09:17:22|0.035217
09:17:23|0.035232
09:17:24|0.035253
09:17:25|0.035253
09:17:26|0.035253
09:17:27|0.035253
09:17:28|0.035231
09:17:29|0.035231
09:17:30|0.03525
09:17:31|0.035243
09:17:32|0.035242
09:17:33|0.035242
09:17:35|0.035242
09:17:35|0.035249
09:17:37|0.035249
09:17:38|0.035249
09:17:38|0.035249
09:17:40|0.035249
09:17:40|0.035237
09:17:41|0.035237
09:17:43|0.035237
09:17:44|0.035237
09:17:45|0.035248
09:17:46|0.035248
09:17:47|0.035248
09:17:48|0.035248
09:17:50|0.035248
09:17:51|0.035248
09:17:51|0.035241
09:17:53|0.035236
09:17:54|0.035236
09:17:56|0.035236
09:17:56|0.035236
09:17:57|0.035236
09:17:59|0.035236
09:18:00|0.035236
09:18:01|0.035236
09:18:01|0.035236
09:18:03|0.035246
09:18:04|0.035285
09:18:04|0.035285
09:18:06|0.035278
09:18:07|0.035334
09:18:08|0.035306
09:18:09|0.035306
09:18:10|0.035306
09:18:11|0.035285
09:18:13|0.035285
09:18:14|0.035285
09:18:15|0.035285
09:18:16|0.035331
09:18:17|0.035334
09:18:18|0.035354
09:18:19|0.035354
09:18:20|0.035345
09:18:21|0.035344
09:18:22|0.035329
09:18:23|0.035371
09:18:24|0.035358
09:18:25|0.035358
09:18:26|0.035358
09:18:27|0.035388
09:18:28|0.035388
09:18:29|0.035388
09:18:30|0.035388
09:18:31|0.035388
09:18:32|0.035371
09:18:33|0.035414
09:18:34|0.035414
09:18:35|0.035414
09:18:37|0.035369
09:18:37|0.035369
09:18:38|0.035369
09:18:39|0.035363
09:18:40|0.035377
09:18:42|0.035391
09:18:43|0.035374
09:18:44|0.035374
09:18:46|0.035374
09:18:46|0.035374
09:18:47|0.035374
09:18:49|0.035374
09:18:50|0.035355
09:18:51|0.035355
09:18:51|0.035368
09:18:53|0.035368
09:18:55|0.035368
09:18:56|0.035368
09:18:57|0.035368
09:18:58|0.035371
09:19:00|0.035371
09:19:00|0.035368
09:19:02|0.035368
09:19:03|0.035368
09:19:03|0.035368
09:19:04|0.035368
09:19:05|0.035363
09:19:07|0.035363
09:19:08|0.035368
09:19:09|0.035368
09:19:10|0.035368
09:19:11|0.035368
09:19:12|0.035368
09:19:13|0.035369
09:19:14|0.035369
09:19:15|0.035369
09:19:16|0.035369
09:19:17|0.035369
09:19:18|0.035369
09:19:19|0.035363
09:19:21|0.035363
09:19:22|0.035363
09:19:24|0.035358
09:19:25|0.035352
09:19:26|0.035352
09:19:27|0.03533
09:19:28|0.03533
09:19:30|0.03533
09:19:30|0.035323
09:19:32|0.035315
09:19:32|0.035315
09:19:33|0.035319
09:19:34|0.035306
09:19:36|0.035346
09:19:37|0.035331
09:19:38|0.035353
09:19:40|0.035357
09:19:40|0.035362
09:19:42|0.035346
09:19:43|0.035345
09:19:44|0.035341
09:19:45|0.035318
09:19:46|0.035324
09:19:47|0.035331
09:19:49|0.035334
09:19:49|0.035343
09:19:50|0.035321
09:19:52|0.035322
09:19:53|0.035357
09:19:54|0.035342
09:19:55|0.035342
09:19:56|0.035258
09:19:57|0.035258
09:19:58|0.035246
09:19:59|0.035252
09:20:00|0.035257
09:20:01|0.035265
09:20:02|0.035288
09:20:03|0.035286
09:20:04|0.035286
09:20:05|0.035288
09:20:06|0.035291
09:20:07|0.035291
09:20:08|0.035291
09:20:09|0.035286
09:20:10|0.035291
09:20:11|0.03527
09:20:13|0.03527
09:20:14|0.03527
09:20:15|0.03527
09:20:16|0.03525
09:20:16|0.035232
09:20:17|0.035228
09:20:18|0.035228
09:20:19|0.035288
09:20:21|0.035288
09:20:21|0.035216
09:20:22|0.035249
09:20:23|0.035249
09:20:24|0.035249
09:20:26|0.035249
09:20:27|0.035242
09:20:27|0.035242
09:20:29|0.035242
09:20:29|0.035242
09:20:31|0.035242
09:20:31|0.03526
09:20:32|0.035257
09:20:34|0.035243
09:20:34|0.035228
09:20:35|0.035228
09:20:37|0.035218
09:20:38|0.035218
09:20:39|0.035216
09:20:40|0.035217
09:20:41|0.035232
09:20:43|0.035216
09:20:44|0.035216
09:20:45|0.035216
09:20:46|0.035216
09:20:47|0.035205
09:20:48|0.035205
09:20:49|0.035205
09:20:50|0.035204
09:20:51|0.035204
09:20:52|0.035204
09:20:53|0.035204
09:20:54|0.035209
09:20:55|0.035209
09:20:56|0.035196
09:20:57|0.035188
09:20:58|0.035204
09:20:59|0.0352
09:21:00|0.035203
09:21:01|0.035203
09:21:02|0.035203
09:21:04|0.035203
09:21:05|0.035203
09:21:05|0.035194
09:21:06|0.035207
09:21:07|0.035207
09:21:08|0.035212
09:21:10|0.0352
09:21:11|0.035189
09:21:12|0.035189
09:21:13|0.03518
09:21:14|0.03518
09:21:15|0.03518
09:21:16|0.03518
09:21:17|0.03516
09:21:18|0.035164
09:21:19|0.035165
09:21:21|0.035159
09:21:21|0.035159
09:21:22|0.035159
09:21:23|0.035167
09:21:24|0.035172
09:21:25|0.035172
09:21:26|0.035164
09:21:27|0.035164
09:21:28|0.035156
09:21:29|0.035162
09:21:30|0.035174
09:21:31|0.035174
09:21:32|0.035174
09:21:33|0.035174
09:21:34|0.035175
09:21:35|0.035154
09:21:36|0.035154
09:21:38|0.035141
09:21:40|0.035146
09:21:41|0.035142
09:21:42|0.035144
09:21:42|0.035142
09:21:44|0.035142
09:21:45|0.035142
09:21:46|0.035142
09:21:47|0.035142
09:21:48|0.035146
09:21:49|0.035141
09:21:50|0.035141
09:21:51|0.03513
09:21:52|0.03514
09:21:53|0.035155
09:21:55|0.035155
09:21:56|0.035155
09:21:57|0.035141
09:21:58|0.035141
09:21:59|0.035141
09:21:59|0.035141
09:22:01|0.035141
09:22:01|0.035141
09:22:02|0.03512
09:22:03|0.03512
09:22:05|0.03512
09:22:06|0.035128
09:22:07|0.035152
09:22:09|0.035158
09:22:09|0.035158
09:22:11|0.035148
09:22:11|0.035148
09:22:12|0.03516
09:22:13|0.035161
09:22:15|0.035161
09:22:15|0.035134
09:22:16|0.035134
09:22:17|0.035134
09:22:19|0.035134
09:22:20|0.035134
09:22:20|0.035146
09:22:21|0.035146
09:22:23|0.035145
09:22:24|0.035145
09:22:25|0.035145
09:22:26|0.035137
09:22:27|0.035137
09:22:28|0.035137
09:22:29|0.035137
09:22:30|0.035128
09:22:31|0.035128
09:22:32|0.035128
09:22:33|0.035128
09:22:34|0.035137
09:22:35|0.035137
09:22:36|0.035145
09:22:37|0.035145
09:22:38|0.035145
09:22:39|0.035147
09:22:40|0.035151
09:22:41|0.035151
09:22:42|0.035151
09:22:43|0.035161
09:22:45|0.035168
09:22:45|0.03517
09:22:46|0.03517
09:22:48|0.03517
09:22:50|0.03517
09:22:50|0.03517
09:22:51|0.03517
09:22:52|0.03517
09:22:54|0.03517
09:22:54|0.03517
09:22:55|0.03517
09:22:56|0.035177
09:22:57|0.035208
09:22:59|0.035197
09:23:00|0.035197
09:23:00|0.035197
09:23:01|0.035197
09:23:03|0.035197
09:23:03|0.035176
09:23:04|0.035176
09:23:06|0.035156
09:23:07|0.035156
09:23:08|0.035156
09:23:08|0.035156
09:23:10|0.035155
09:23:11|0.035155
09:23:12|0.03515
09:23:13|0.03515
09:23:14|0.03515
09:23:15|0.03515
09:23:16|0.03515
09:23:17|0.035156
09:23:18|0.035156
09:23:19|0.035156
09:23:20|0.035156
09:23:21|0.035156
09:23:22|0.035156
09:23:23|0.035158
09:23:24|0.035158
09:23:25|0.035158
09:23:26|0.035158
09:23:27|0.035158
09:23:28|0.035158
09:23:29|0.035158
09:23:30|0.035158
09:23:31|0.035158
09:23:32|0.035158
09:23:33|0.035158
09:23:34|0.035158
09:23:35|0.035159
09:23:36|0.035171
09:23:37|0.035171
09:23:38|0.035171
09:23:39|0.035171
09:23:40|0.035171
09:23:41|0.035171
09:23:42|0.035171
09:23:43|0.035171
09:23:45|0.035171
09:23:46|0.035174
09:23:47|0.035174
09:23:48|0.035174
09:23:49|0.03517
09:23:50|0.035186
09:23:51|0.035186
09:23:52|0.035186
09:23:53|0.035186
09:23:54|0.035186
09:23:56|0.035186
09:23:56|0.035186
09:23:57|0.035186
09:23:59|0.035186
09:23:59|0.035194
09:24:00|0.03518
09:24:02|0.03518
09:24:02|0.03518
09:24:03|0.03518
09:24:04|0.03518
09:24:05|0.03518
09:24:06|0.035156
09:24:08|0.035156
09:24:09|0.035154
09:24:10|0.035154
09:24:10|0.035154
09:24:11|0.035141
09:24:13|0.035148
09:24:14|0.035126
09:24:15|0.035126
09:24:16|0.035142
09:24:17|0.035142
09:24:18|0.035147
09:24:19|0.035151
09:24:21|0.035151
09:24:21|0.03515
09:24:22|0.03515
09:24:25|0.035159
09:24:26|0.035164
09:24:26|0.035164
09:24:28|0.035164
09:24:28|0.035164
09:24:29|0.035164
09:24:30|0.035147
09:24:31|0.035147
09:24:33|0.035147
09:24:34|0.035147
09:24:35|0.035147
09:24:36|0.035147
09:24:37|0.035142
09:24:38|0.035142
09:24:39|0.035142
09:24:40|0.035142
09:24:41|0.035142
09:24:42|0.035142
09:24:43|0.035142
09:24:44|0.035142
09:24:45|0.035142
09:24:47|0.035137
09:24:48|0.035136
09:24:48|0.035136
09:24:49|0.035136
09:24:51|0.035136
09:24:51|0.035128
09:24:52|0.035128
09:24:54|0.035128
09:24:54|0.035128
09:24:55|0.03513
09:24:56|0.03513
09:24:58|0.035142
09:24:59|0.035142
09:25:01|0.035142
09:25:01|0.035142
09:25:02|0.035128
09:25:04|0.035119
09:25:04|0.035119
09:25:05|0.035119
09:25:06|0.03512
09:25:07|0.035139
09:25:08|0.035139
09:25:10|0.035139
09:25:11|0.035139
09:25:11|0.035139
09:25:13|0.035139
09:25:14|0.035139
09:25:14|0.035149
09:25:15|0.035149
09:25:17|0.035165
09:25:19|0.035165
09:25:20|0.035169
09:25:21|0.035167
09:25:22|0.035164
09:25:22|0.035172
09:25:24|0.035189
09:25:25|0.035189
09:25:26|0.035189
09:25:26|0.035192
09:25:28|0.035192
09:25:29|0.0352
09:25:30|0.035185
09:25:31|0.035172
09:25:32|0.035172
09:25:33|0.035172
09:25:34|0.035172
09:25:35|0.035152
09:25:36|0.035152
09:25:37|0.035152
09:25:38|0.035152
09:25:39|0.035152
09:25:40|0.035152
09:25:41|0.035136
09:25:42|0.035138
09:25:44|0.03512
09:25:45|0.035111
09:25:46|0.035088
09:25:46|0.035108
09:25:47|0.035124
09:25:48|0.035124
09:25:50|0.035124
09:25:51|0.035124
09:25:51|0.035124
09:25:53|0.035124
09:25:54|0.035144
09:25:55|0.035116
09:25:56|0.035117
09:25:57|0.035117
09:25:58|0.035126
09:26:00|0.035126
09:26:00|0.035139
09:26:02|0.035129
09:26:02|0.035175
09:26:03|0.035152
09:26:04|0.035165
09:26:05|0.035173
09:26:06|0.035173
09:26:07|0.035177
09:26:08|0.035177
09:26:09|0.035176
09:26:10|0.035192
09:26:11|0.035192
09:26:12|0.035196
09:26:13|0.035222
09:26:14|0.035233
09:26:16|0.035232
09:26:17|0.035232
09:26:18|0.035238
09:26:18|0.035238
09:26:19|0.035235
09:26:20|0.035242
09:26:21|0.035236
09:26:22|0.035236
09:26:23|0.035236
09:26:25|0.035224
09:26:26|0.035226
09:26:27|0.03522
09:26:28|0.035217
09:26:29|0.035217
09:26:30|0.035208
09:26:31|0.035197
09:26:33|0.035197
09:26:34|0.035196
09:26:35|0.035189
09:26:36|0.035181
09:26:37|0.03519
09:26:38|0.03519
09:26:39|0.035197
09:26:40|0.035211
09:26:41|0.03521
09:26:42|0.035209
09:26:43|0.035208
09:26:44|0.035208
09:26:45|0.035208
09:26:46|0.035208
09:26:47|0.035208
09:26:48|0.035208
09:26:50|0.035208
09:26:51|0.035211
09:26:52|0.035211
09:26:52|0.035226
09:26:53|0.035226
09:26:54|0.035226
09:26:55|0.035225
09:26:57|0.035226
09:26:57|0.035225
09:26:59|0.035225
09:26:59|0.035225
09:27:00|0.035225
09:27:01|0.035225
09:27:02|0.035225
09:27:03|0.035225
09:27:05|0.035225
09:27:06|0.035225
09:27:06|0.035214
09:27:07|0.035212
09:27:08|0.035212
09:27:10|0.035248
09:27:11|0.035238
09:27:12|0.035212
09:27:12|0.035196
09:27:13|0.035196
09:27:15|0.035196
09:27:16|0.035196
09:27:17|0.035196
09:27:18|0.03519
09:27:18|0.035211
09:27:20|0.035205
09:27:22|0.035205
09:27:22|0.0352
09:27:23|0.035191
09:27:25|0.035208
09:27:25|0.035208
09:27:27|0.035184
09:27:27|0.035184
09:27:29|0.035193
09:27:30|0.035233
09:27:30|0.035216
09:27:32|0.035243
09:27:33|0.035243
09:27:34|0.035243
09:27:35|0.035243
09:27:36|0.035209
09:27:37|0.035196
09:27:38|0.035196
09:27:39|0.035197
09:27:40|0.035197
09:27:41|0.035197
09:27:42|0.035197
09:27:43|0.035197
09:27:45|0.035197
09:27:46|0.035197
09:27:46|0.035197
09:27:48|0.035197
09:27:49|0.035197
09:27:51|0.035197
09:27:52|0.03517
09:27:53|0.03517
09:27:53|0.03517
09:27:54|0.03516
09:27:56|0.03516
09:27:56|0.03516
09:27:58|0.03516
09:27:59|0.03516
09:27:59|0.03516
09:28:01|0.035166
09:28:02|0.035166
09:28:03|0.035189
09:28:05|0.035189
09:28:06|0.035189
09:28:07|0.035195
09:28:08|0.035195
09:28:08|0.035195
09:28:09|0.035195
09:28:11|0.035213
09:28:12|0.035213
09:28:12|0.035213
09:28:14|0.035213
09:28:15|0.035203
09:28:16|0.035196
09:28:17|0.0352
09:28:18|0.035204
09:28:19|0.035204
09:28:20|0.035204
09:28:21|0.035204
09:28:22|0.035202
09:28:23|0.035202
09:28:24|0.035206
09:28:25|0.035206
09:28:26|0.035206
09:28:27|0.035216
09:28:28|0.035208
09:28:29|0.035216
09:28:30|0.035217
09:28:31|0.035217
09:28:32|0.035217
09:28:34|0.035209
09:28:35|0.035213
09:28:36|0.035218
09:28:37|0.03524
09:28:38|0.035247
09:28:39|0.035266
09:28:41|0.03527
09:28:42|0.035266
09:28:42|0.035266
09:28:44|0.035265
09:28:45|0.035258
09:28:46|0.035259
09:28:47|0.035259
09:28:48|0.035257
09:28:49|0.035257
09:28:49|0.035251
09:28:51|0.03524
09:28:51|0.035251
09:28:53|0.03524
09:28:54|0.035228
09:28:55|0.035233
09:28:56|0.035233
09:28:57|0.035234
09:28:58|0.035234
09:28:59|0.035234
09:28:59|0.035237
09:29:01|0.035237
09:29:03|0.03525
09:29:03|0.03525
09:29:04|0.03525
09:29:05|0.03525
09:29:06|0.03525
09:29:07|0.035258
09:29:08|0.035264
09:29:09|0.035244
09:29:10|0.035242
09:29:11|0.035253
09:29:13|0.035253
09:29:13|0.035261
09:29:15|0.035256
09:29:15|0.035256
09:29:17|0.03525
09:29:18|0.03525
09:29:18|0.035262
09:29:19|0.035262
09:29:20|0.035245
09:29:22|0.035246
09:29:22|0.035246
09:29:24|0.035249
09:29:24|0.035249
09:29:26|0.035249
09:29:27|0.035249
09:29:28|0.035252
09:29:28|0.035257
09:29:29|0.035256
09:29:31|0.035261
09:29:32|0.03526
09:29:33|0.035256
09:29:34|0.035256
09:29:36|0.035256
09:29:36|0.035256
09:29:38|0.035256
09:29:38|0.035261
09:29:39|0.035256
09:29:40|0.035256
09:29:42|0.035256
09:29:43|0.035256
09:29:44|0.035256
09:29:45|0.03527
09:29:46|0.035273
09:29:47|0.035278
09:29:48|0.035277
09:29:50|0.035289
09:29:51|0.035289
09:29:52|0.035284
09:29:53|0.035284
09:29:53|0.035284
09:29:55|0.035276
09:29:56|0.035276
09:29:57|0.035265
09:29:58|0.035265
09:29:59|0.035263
09:30:00|0.035266
09:30:01|0.035266
09:30:02|0.035266
09:30:03|0.035269
09:30:04|0.035269
09:30:05|0.035284
09:30:06|0.035272
09:30:07|0.035276
09:30:08|0.035275
09:30:09|0.035275
09:30:10|0.035276
09:30:11|0.035278
09:30:12|0.035284
09:30:13|0.035294
09:30:14|0.035302
09:30:15|0.035306
09:30:16|0.035306
09:30:18|0.035296
09:30:18|0.035302
09:30:19|0.035293
09:30:21|0.035294
09:30:21|0.035294
09:30:22|0.035287
09:30:23|0.035287
09:30:24|0.035253
09:30:25|0.035254
09:30:26|0.035254
09:30:27|0.03526
09:30:28|0.03526
09:30:29|0.03526
09:30:30|0.03526
09:30:31|0.03524
09:30:32|0.035232
09:30:33|0.035224
09:30:34|0.035224
09:30:35|0.035224
09:30:36|0.035224
09:30:37|0.035228
09:30:38|0.035228
09:30:39|0.035202
09:30:41|0.035193
09:30:41|0.035193
09:30:42|0.035193
09:30:44|0.035193
09:30:45|0.035193
09:30:46|0.035192
09:30:48|0.035192
09:30:49|0.03517
09:30:50|0.035168
09:30:51|0.03517
09:30:52|0.035185
09:30:53|0.035191
09:30:54|0.03519
09:30:55|0.03519
09:30:56|0.035165
09:30:57|0.035165
09:30:58|0.035165
09:30:59|0.035173
09:31:00|0.035173
09:31:01|0.035212
09:31:02|0.035181
09:31:04|0.035181
09:31:05|0.035185
09:31:06|0.035168
09:31:06|0.035164
09:31:08|0.035186
09:31:09|0.03516
09:31:10|0.03516
09:31:11|0.035162
09:31:11|0.035161
09:31:13|0.03516
09:31:14|0.03516
09:31:15|0.03516
09:31:16|0.03516
09:31:17|0.03516
09:31:18|0.035142
09:31:19|0.035142
09:31:21|0.035142
09:31:21|0.03513
09:31:22|0.035121
09:31:24|0.035123
09:31:25|0.035123
09:31:26|0.035124
09:31:27|0.035131
09:31:28|0.035134
09:31:29|0.035141
09:31:30|0.035139
09:31:31|0.035139
09:31:32|0.035125
09:31:33|0.035125
09:31:34|0.035125
09:31:35|0.035125
09:31:36|0.035123
09:31:38|0.035123
09:31:39|0.035128
09:31:39|0.035132
09:31:41|0.035143
09:31:41|0.035143
09:31:43|0.035143
09:31:43|0.035137
09:31:45|0.035137
09:31:46|0.035137
09:31:47|0.035137
09:31:48|0.035132
09:31:50|0.035123
09:31:51|0.035128
09:31:51|0.035136
09:31:53|0.035137
09:31:54|0.035139
09:31:55|0.035139
09:31:56|0.035139
09:31:56|0.035139
09:31:57|0.035139
09:31:59|0.035139
09:32:00|0.035139
09:32:02|0.035139
09:32:03|0.035139
09:32:04|0.035145
09:32:05|0.035154
09:32:05|0.035152
09:32:07|0.035098
09:32:08|0.0351
09:32:09|0.0351
09:32:10|0.0351
09:32:11|0.03509
09:32:12|0.03509
09:32:13|0.035085
09:32:14|0.035084
09:32:16|0.035084
09:32:17|0.035074
09:32:17|0.035072
09:32:19|0.035073
09:32:19|0.035072
09:32:20|0.035067
09:32:21|0.035067
09:32:23|0.035061
09:32:23|0.035067
09:32:24|0.035077
09:32:25|0.035071
09:32:26|0.035071
09:32:28|0.035071
09:32:29|0.03507
09:32:29|0.03505
09:32:32|0.035059
09:32:32|0.035069
09:32:33|0.035077
09:32:35|0.035084
09:32:35|0.035079
09:32:37|0.035082
09:32:38|0.03507
09:32:39|0.035061
09:32:40|0.035057
09:32:41|0.03506
09:32:42|0.03506
09:32:44|0.035055
09:32:44|0.035055
09:32:45|0.035047
09:32:47|0.035048
09:32:48|0.035049
09:32:49|0.035051
09:32:50|0.035052
09:32:51|0.035057
09:32:52|0.035057
09:32:53|0.035057
09:32:53|0.035057
09:32:55|0.035057
09:32:56|0.035057
09:32:56|0.035068
09:32:58|0.035059
09:32:59|0.035061
09:33:00|0.035061
09:33:01|0.035061
09:33:02|0.035061
09:33:03|0.035061
09:33:04|0.035059
09:33:05|0.035059
09:33:06|0.035059
09:33:07|0.035053
09:33:08|0.035053
09:33:09|0.035061
09:33:10|0.035054
09:33:12|0.035057
09:33:13|0.035066
09:33:13|0.035067
09:33:14|0.035067
09:33:16|0.035067
09:33:17|0.035067
09:33:18|0.035099
09:33:19|0.035099
09:33:20|0.035099
09:33:21|0.035099
09:33:22|0.035087
09:33:23|0.035087
09:33:24|0.035099
09:33:25|0.0351
09:33:26|0.0351
09:33:28|0.0351
09:33:28|0.0351
09:33:29|0.0351
09:33:31|0.035097
09:33:32|0.035097
09:33:33|0.0351
09:33:34|0.0351
09:33:35|0.0351
09:33:36|0.0351
09:33:37|0.035109
09:33:39|0.035104
09:33:39|0.035104
09:33:40|0.035114
09:33:41|0.03512
09:33:42|0.03512
09:33:44|0.035121
09:33:44|0.035121
09:33:46|0.035121
09:33:47|0.035121
09:33:49|0.035122
09:33:50|0.035122
09:33:52|0.035122
09:33:52|0.035122
09:33:53|0.035126
09:33:55|0.035118
09:33:56|0.035118
09:33:57|0.035118
09:33:58|0.035118
09:34:00|0.035118
09:34:00|0.035126
09:34:01|0.035126
09:34:03|0.035126
09:34:04|0.035129
09:34:04|0.035128
09:34:05|0.035131
09:34:06|0.035131
09:34:08|0.035131
09:34:08|0.035131
09:34:09|0.035144
09:34:11|0.035156
09:34:11|0.035164
09:34:12|0.035173
09:34:14|0.035173
09:34:15|0.035173
09:34:15|0.035164
09:34:16|0.035154
09:34:18|0.035145
09:34:18|0.035145
09:34:20|0.035128
09:34:21|0.035168
09:34:21|0.035129
09:34:22|0.035129
09:34:24|0.035129
09:34:25|0.035129
09:34:27|0.035139
09:34:28|0.035145
09:34:29|0.035145
09:34:30|0.035145
09:34:31|0.035145
09:34:32|0.035145
09:34:33|0.035145
09:34:34|0.035145
09:34:35|0.035145
09:34:36|0.035151
09:34:37|0.035152
09:34:38|0.035152
09:34:40|0.035159
09:34:41|0.035159
09:34:42|0.035159
09:34:43|0.035159
09:34:44|0.035159
09:34:45|0.035159
09:34:46|0.035159
09:34:47|0.035159
09:34:48|0.03516
09:34:49|0.035159
09:34:50|0.035159
09:34:52|0.035156
09:34:53|0.035156
09:34:54|0.035156
09:34:55|0.035164
09:34:56|0.035164
09:34:57|0.035164
09:34:58|0.035186
09:34:59|0.035186
09:35:00|0.035185
09:35:01|0.035185
09:35:02|0.035185
09:35:03|0.035185
09:35:04|0.035173
09:35:05|0.035173
09:35:06|0.035169
09:35:08|0.035188
09:35:08|0.035203
09:35:10|0.035203
09:35:11|0.035203
09:35:12|0.035213
09:35:13|0.035213
09:35:14|0.035229
09:35:16|0.035216
09:35:16|0.035216
09:35:18|0.035209
09:35:19|0.035205
09:35:20|0.035196
09:35:21|0.035196
09:35:21|0.035192
09:35:22|0.035192
09:35:24|0.035179
09:35:25|0.035168
09:35:26|0.035168
09:35:27|0.035167
09:35:28|0.035186
09:35:29|0.035192
09:35:30|0.035197
09:35:31|0.035202
09:35:32|0.035202
09:35:33|0.035218
09:35:34|0.035218
09:35:36|0.035218
09:35:36|0.035218
09:35:38|0.035242
09:35:39|0.035239
09:35:39|0.035244
09:35:41|0.035244
09:35:41|0.035244
09:35:43|0.035244
09:35:43|0.035244
09:35:44|0.035244
09:35:46|0.035229
09:35:47|0.035229
09:35:47|0.035229
09:35:49|0.035228
09:35:49|0.035228
09:35:51|0.035228
09:35:52|0.035228
09:35:53|0.035228
09:35:54|0.035219
09:35:55|0.035219
09:35:57|0.035219
09:35:58|0.035218
09:35:59|0.035218
09:35:59|0.035218
09:36:00|0.035216
09:36:02|0.035216
09:36:02|0.035216
09:36:04|0.035216
09:36:05|0.035204
09:36:05|0.035204
09:36:07|0.035215
09:36:07|0.035216
09:36:09|0.035216
09:36:09|0.035216
09:36:11|0.035216
09:36:13|0.035216
09:36:14|0.035184
09:36:14|0.035184
09:36:15|0.035184
09:36:18|0.035184
09:36:19|0.035184
09:36:20|0.035184
09:36:21|0.035184
09:36:22|0.035184
09:36:23|0.035196
09:36:24|0.035196
09:36:25|0.035192
09:36:26|0.035204
09:36:27|0.035204
09:36:28|0.035204
09:36:29|0.035204
09:36:30|0.035204
09:36:32|0.035204
09:36:32|0.035236
09:36:33|0.035236
09:36:34|0.03524
09:36:35|0.035228
09:36:36|0.035228
09:36:37|0.035228
09:36:38|0.035228
09:36:39|0.035228
09:36:40|0.03521
09:36:41|0.03521
09:36:42|0.03521
09:36:44|0.03521
09:36:44|0.03521
09:36:45|0.03521
09:36:46|0.03521
09:36:47|0.03521
09:36:49|0.035212
09:36:49|0.035212
09:36:50|0.035212
09:36:52|0.035212
09:36:52|0.035204
09:36:53|0.035204
09:36:54|0.035204
09:36:55|0.035204
09:36:56|0.035204
09:36:57|0.035204
09:36:58|0.035211
09:36:59|0.035191
09:37:00|0.035193
09:37:02|0.035193
09:37:02|0.035193
09:37:03|0.035193
09:37:04|0.035193
09:37:05|0.035193
09:37:06|0.035183
09:37:08|0.035196
09:37:08|0.035189
09:37:09|0.035191
09:37:10|0.035192
09:37:11|0.035188
09:37:12|0.035188
09:37:13|0.035188
09:37:15|0.035188
09:37:16|0.035188
09:37:17|0.035188
09:37:19|0.035188
09:37:20|0.035199
09:37:21|0.035199
09:37:22|0.035199
09:37:23|0.035199
09:37:24|0.035197
09:37:25|0.035197
09:37:26|0.03522
09:37:27|0.03522
09:37:28|0.035218
09:37:29|0.035218
09:37:30|0.035218
09:37:31|0.035218
09:37:32|0.035225
09:37:33|0.035225
09:37:34|0.035225
09:37:35|0.035225
09:37:36|0.035225
09:37:37|0.035225
09:37:38|0.035225
09:37:39|0.035267
09:37:40|0.035267
09:37:41|0.035255
09:37:42|0.035255
09:37:43|0.035251
09:37:44|0.035251
09:37:46|0.035244
09:37:47|0.035244
09:37:47|0.035244
09:37:48|0.035245
09:37:49|0.035245
09:37:50|0.035241
09:37:51|0.035226
09:37:52|0.035208
09:37:54|0.035208
09:37:54|0.035239
09:37:56|0.035239
09:37:56|0.035239
09:37:58|0.035239
09:37:59|0.035239
09:37:59|0.035239
09:38:00|0.035204
09:38:01|0.0352
09:38:03|0.0352
09:38:04|0.0352
09:38:05|0.0352
09:38:06|0.0352
09:38:07|0.0352
09:38:08|0.0352
09:38:09|0.0352
09:38:10|0.0352
09:38:11|0.0352
09:38:12|0.035164
09:38:14|0.035176
09:38:16|0.035205
09:38:16|0.035205
09:38:18|0.035205
09:38:18|0.035205
09:38:20|0.035204
09:38:21|0.035204
09:38:22|0.035195
09:38:22|0.035195
09:38:24|0.035195
09:38:26|0.035235
09:38:26|0.035235
09:38:27|0.035205
09:38:28|0.035208
09:38:30|0.035199
09:38:31|0.035199
09:38:31|0.035199
09:38:32|0.035199
09:38:34|0.035247
09:38:35|0.035247
09:38:36|0.035247
09:38:37|0.035227
09:38:38|0.035241
09:38:39|0.035241
09:38:40|0.035241
09:38:41|0.035221
09:38:42|0.035221
09:38:43|0.035221
09:38:44|0.035221
09:38:45|0.035221
09:38:46|0.035221
09:38:48|0.035221
09:38:48|0.035221
09:38:50|0.035221
09:38:51|0.035221
09:38:51|0.035227
09:38:52|0.035221
09:38:53|0.035221
09:38:54|0.035221
09:38:55|0.035221
09:38:56|0.035231
09:38:57|0.035231
09:38:59|0.035231
09:38:59|0.035231
09:39:01|0.035231
09:39:01|0.035231
09:39:03|0.035231
09:39:03|0.035231
09:39:05|0.035231
09:39:06|0.035231
09:39:07|0.03522
09:39:07|0.03522
09:39:09|0.03522
09:39:10|0.03522
09:39:10|0.03522
09:39:11|0.035224
09:39:13|0.035224
09:39:14|0.035224
09:39:14|0.035224
09:39:15|0.035224
09:39:17|0.035224
09:39:17|0.035224
09:39:18|0.035224
09:39:20|0.035224
09:39:21|0.035224
09:39:21|0.035224
09:39:23|0.035224
09:39:23|0.035224
09:39:24|0.035243
09:39:26|0.035242
09:39:26|0.035253
09:39:27|0.035256
09:39:28|0.035256
09:39:30|0.035262
09:39:31|0.035262
09:39:32|0.035264
09:39:33|0.035264
09:39:34|0.035264
09:39:37|0.035264
09:39:38|0.035254
09:39:38|0.035271
09:39:39|0.035263
09:39:40|0.035263
09:39:41|0.035263
09:39:42|0.035263
09:39:43|0.035268
09:39:45|0.035292
09:39:46|0.035292
09:39:47|0.035292
09:39:48|0.035292
09:39:49|0.035293
09:39:50|0.035293
09:39:52|0.035293
09:39:53|0.035293
09:39:54|0.035293
09:39:54|0.035293
09:39:55|0.035293
09:39:57|0.035287
09:39:58|0.035301
09:39:59|0.035301
09:40:00|0.035301
09:40:02|0.035294
09:40:02|0.035296
09:40:04|0.035296
09:40:05|0.035292
09:40:05|0.035287
09:40:06|0.035284
09:40:08|0.035294
09:40:09|0.035292
09:40:10|0.035292
09:40:11|0.035292
09:40:12|0.035292
09:40:13|0.035301
09:40:14|0.035296
09:40:15|0.03531
09:40:16|0.035303
09:40:17|0.035303
09:40:18|0.035292
09:40:19|0.035292
09:40:20|0.035296
09:40:21|0.035279
09:40:22|0.035279
09:40:23|0.035293
09:40:24|0.035286
09:40:25|0.035286
09:40:26|0.035286
09:40:27|0.035288
09:40:28|0.035288
09:40:29|0.035282
09:40:31|0.035282
09:40:32|0.035282
09:40:33|0.035282
09:40:33|0.035256
09:40:35|0.035256
09:40:37|0.03525
09:40:38|0.03525
09:40:38|0.03525
09:40:40|0.03525
09:40:41|0.03525
09:40:41|0.03525
09:40:43|0.03525
09:40:44|0.03525
09:40:45|0.03525
09:40:46|0.035248
09:40:47|0.035248
09:40:49|0.035248
09:40:49|0.035248
09:40:51|0.035248
09:40:52|0.035224
09:40:53|0.035224
09:40:53|0.035224
09:40:54|0.035224
09:40:55|0.035229
09:40:57|0.035233
09:40:57|0.035233
09:40:59|0.035233
09:41:00|0.035233
09:41:01|0.035249
09:41:01|0.035249
09:41:02|0.035249
09:41:04|0.035249
09:41:05|0.035231
09:41:06|0.035231
09:41:07|0.035231
09:41:08|0.035231
09:41:09|0.035231
09:41:10|0.035212
09:41:11|0.035212
09:41:12|0.035194
09:41:13|0.035199
09:41:14|0.035199
09:41:15|0.035199
09:41:16|0.035199
09:41:17|0.035175
09:41:18|0.035175
09:41:19|0.035175
09:41:20|0.035175
09:41:21|0.035175
09:41:22|0.035175
09:41:23|0.035175
09:41:24|0.035175
09:41:25|0.035175
09:41:26|0.035172
09:41:27|0.035172
09:41:28|0.035172
09:41:29|0.035155
09:41:30|0.035162
09:41:31|0.035162
09:41:32|0.035172
09:41:33|0.035172
09:41:34|0.035172
09:41:36|0.035172
09:41:37|0.035216
09:41:38|0.035216
09:41:38|0.035216
09:41:40|0.035216
09:41:42|0.035172
09:41:42|0.035134
09:41:44|0.035134
09:41:45|0.035134
09:41:47|0.035134
09:41:48|0.035133
09:41:49|0.035133
09:41:49|0.035133
09:41:50|0.035133
09:41:52|0.035133
09:41:52|0.03513
09:41:54|0.035136
09:41:54|0.03514
09:41:56|0.03514
09:41:56|0.035122
09:41:57|0.035122
09:41:58|0.035122
09:42:00|0.035113
09:42:01|0.035113
09:42:02|0.035113
09:42:03|0.0351
09:42:04|0.035092
09:42:05|0.035077
09:42:06|0.035077
09:42:07|0.035083
09:42:08|0.035083
09:42:09|0.035083
09:42:10|0.035083
09:42:11|0.03508
09:42:12|0.035083
09:42:13|0.035079
09:42:14|0.035083
09:42:15|0.035082
09:42:17|0.035082
09:42:17|0.035085
09:42:19|0.035078
09:42:19|0.035077
09:42:20|0.03507
09:42:23|0.035065
09:42:23|0.035065
09:42:25|0.035063
09:42:25|0.035086
09:42:26|0.035086
09:42:27|0.035086
09:42:28|0.035086
09:42:29|0.035086
09:42:30|0.035086
09:42:31|0.035046
09:42:32|0.035046
09:42:34|0.035046
09:42:34|0.035046
09:42:36|0.035054
09:42:38|0.035054
09:42:39|0.035054
09:42:39|0.035054
09:42:41|0.035059
09:42:42|0.035059
09:42:43|0.035067
09:42:44|0.035058
09:42:44|0.035058
09:42:45|0.035058
09:42:47|0.035058
09:42:48|0.035063
09:42:49|0.035063
09:42:50|0.035063
09:42:52|0.035063
09:42:52|0.035063
09:42:53|0.035063
09:42:58|0.035063
09:42:58|0.035063
09:42:59|0.035082
09:43:00|0.035082
09:43:02|0.035097
09:43:02|0.035097
09:43:04|0.035109
09:43:04|0.03512
09:43:05|0.035113
09:43:06|0.035113
09:43:07|0.035115
09:43:09|0.035115
09:43:09|0.035115
09:43:10|0.035115
09:43:11|0.035112
09:43:12|0.035112
09:43:13|0.035108
09:43:14|0.035085
09:43:16|0.035085
09:43:16|0.035085
09:43:18|0.035085
09:43:18|0.035085
09:43:19|0.035085
09:43:20|0.035064
09:43:21|0.035058
09:43:23|0.035058
09:43:23|0.035058
09:43:24|0.035058
09:43:25|0.035058
09:43:26|0.035058
09:43:27|0.03506
09:43:28|0.03506
09:43:29|0.035052
09:43:30|0.035052
09:43:31|0.035042
09:43:32|0.03504
09:43:33|0.03505
09:43:35|0.035048
09:43:36|0.035056
09:43:36|0.035033
09:43:38|0.03504
09:43:39|0.035039
09:43:40|0.035045
09:43:40|0.035044
09:43:41|0.035044
09:43:42|0.035044
09:43:43|0.035044
09:43:45|0.035044
09:43:46|0.035044
09:43:47|0.035051
09:43:48|0.035051
09:43:49|0.035042
09:43:51|0.035051
09:43:51|0.035051
09:43:52|0.035037
09:43:54|0.035037
09:43:55|0.035032
09:43:56|0.035024
09:43:56|0.035024
09:43:57|0.035024
09:43:59|0.035024
09:43:59|0.035024
09:44:01|0.035038
09:44:02|0.035038
09:44:03|0.035038
09:44:04|0.035038
09:44:05|0.035028
09:44:06|0.035039
09:44:07|0.03506
09:44:08|0.03506
09:44:09|0.03506
09:44:11|0.03506
09:44:11|0.03506
09:44:12|0.03506
09:44:13|0.035034
09:44:15|0.035053
09:44:16|0.035061
09:44:17|0.035061
09:44:18|0.035061
09:44:19|0.035061
09:44:19|0.035061
09:44:20|0.035061
09:44:22|0.035067
09:44:23|0.035056
09:44:24|0.035056
09:44:25|0.035061
09:44:26|0.035061
09:44:26|0.035061
09:44:28|0.035061
09:44:28|0.035061
09:44:29|0.035051
09:44:31|0.035051
09:44:32|0.035037
09:44:33|0.035037
09:44:33|0.035037
09:44:35|0.035037
09:44:35|0.035037
09:44:37|0.035054
09:44:39|0.035061
09:44:39|0.035061
09:44:40|0.035061
09:44:41|0.035061
09:44:42|0.035061
09:44:44|0.035061
09:44:45|0.035061
09:44:46|0.035061
09:44:46|0.035052
09:44:47|0.035052
09:44:49|0.035044
09:44:50|0.035044
09:44:51|0.035044
09:44:52|0.035045
09:44:53|0.035039
09:44:54|0.035039
09:44:55|0.035073
09:44:56|0.035073
09:44:57|0.035073
09:44:58|0.035069
09:44:59|0.035069
09:45:00|0.035069
09:45:01|0.035069
09:45:03|0.035052
09:45:04|0.035052
09:45:05|0.035071
09:45:05|0.035079
09:45:07|0.035059
09:45:07|0.035057
09:45:08|0.035064
09:45:09|0.035064
09:45:10|0.035096
09:45:11|0.035087
09:45:12|0.035093
09:45:13|0.035093
09:45:15|0.035093
09:45:16|0.035086
09:45:16|0.035079
09:45:17|0.035074
09:45:18|0.035081
09:45:20|0.035077
09:45:20|0.035077
09:45:21|0.035057
09:45:22|0.035037
09:45:23|0.035037
09:45:25|0.035037
09:45:25|0.035037
09:45:26|0.03504
09:45:27|0.035042
09:45:28|0.035042
09:45:29|0.035042
09:45:30|0.035054
09:45:32|0.035054
09:45:32|0.035049
09:45:33|0.035049
09:45:35|0.035059
09:45:35|0.035059
09:45:37|0.035059
09:45:37|0.03505
09:45:39|0.035034
09:45:39|0.035024
09:45:40|0.035037
09:45:42|0.035044
09:45:43|0.035043
09:45:44|0.035043
09:45:46|0.035043
09:45:46|0.035038
09:45:47|0.035038
09:45:49|0.03505
09:45:50|0.03505
09:45:50|0.035044
09:45:52|0.035044
09:45:53|0.035049
09:45:54|0.035054
09:45:55|0.035069
09:45:56|0.035067
09:45:57|0.035067
09:45:58|0.035061
09:45:59|0.035061
09:46:00|0.035053
09:46:01|0.035053
09:46:02|0.035053
09:46:03|0.035053
09:46:04|0.035045
09:46:05|0.035025
09:46:06|0.035035
09:46:07|0.035043
09:46:08|0.035049
09:46:09|0.035049
09:46:10|0.035049
09:46:11|0.035056
09:46:12|0.035055
09:46:13|0.035018
09:46:14|0.035012
09:46:15|0.035012
09:46:16|0.035001
09:46:17|0.035001
09:46:18|0.035
09:46:19|0.035
09:46:20|0.035004
09:46:21|0.035016
09:46:22|0.03502
09:46:23|0.03502
09:46:24|0.03502
09:46:25|0.03502
09:46:26|0.035016
09:46:27|0.035016
09:46:28|0.035001
09:46:29|0.034992
09:46:30|0.034986
09:46:31|0.03498
09:46:32|0.03498
09:46:33|0.034985
09:46:34|0.034985
09:46:35|0.034985
09:46:36|0.034985
09:46:37|0.034986
09:46:38|0.034985
09:46:40|0.034985
09:46:41|0.034985
09:46:42|0.034985
09:46:43|0.034985
09:46:44|0.034985
09:46:45|0.034985
09:46:47|0.034977
09:46:48|0.034966
09:46:48|0.034969
09:46:49|0.034978
09:46:51|0.034972
09:46:52|0.034948
09:46:53|0.034972
09:46:54|0.034957
09:46:55|0.034953
09:46:57|0.034953
09:46:58|0.034952
09:46:58|0.034954
09:46:59|0.034954
09:47:00|0.034954
09:47:02|0.034948
09:47:03|0.034948
09:47:04|0.034948
09:47:05|0.034932
09:47:06|0.034933
09:47:07|0.034915
09:47:08|0.034915
09:47:09|0.034916
09:47:10|0.034896
09:47:11|0.034887
09:47:12|0.034887
09:47:13|0.034887
09:47:14|0.034887
09:47:15|0.03489
09:47:16|0.034891
09:47:17|0.034901
09:47:18|0.034905
09:47:19|0.034901
09:47:20|0.034901
09:47:21|0.034903
09:47:23|0.034881
09:47:23|0.034877
09:47:25|0.034877
09:47:26|0.034878
09:47:27|0.034878
09:47:28|0.034862
09:47:29|0.034881
09:47:30|0.034871
09:47:30|0.034871
09:47:32|0.034857
09:47:33|0.034857
09:47:34|0.034877
09:47:35|0.034877
09:47:36|0.034857
09:47:37|0.034855
09:47:38|0.034869
09:47:39|0.034868
09:47:40|0.034872
09:47:42|0.034876
09:47:44|0.03487
09:47:45|0.034868
09:47:45|0.034886
09:47:46|0.034892
09:47:48|0.034901
09:47:49|0.034952
09:47:49|0.034922
09:47:51|0.034922
09:47:52|0.034925
09:47:53|0.034912
09:47:53|0.034912
09:47:54|0.034912
09:47:56|0.034919
09:47:56|0.034919
09:47:58|0.034919
09:47:59|0.034912
09:48:00|0.034897
09:48:01|0.034905
09:48:02|0.034905
09:48:03|0.034909
09:48:03|0.034909
09:48:05|0.034916
09:48:05|0.034916
09:48:07|0.034903
09:48:08|0.034906
09:48:09|0.034936
09:48:10|0.034925
09:48:11|0.034938
09:48:12|0.034957
09:48:13|0.03497
09:48:14|0.034972
09:48:15|0.034972
09:48:16|0.03496
09:48:17|0.03496
09:48:18|0.03496
09:48:20|0.03495
09:48:21|0.034951
09:48:21|0.034973
09:48:22|0.034972
09:48:23|0.034972
09:48:25|0.034979
09:48:26|0.034998
09:48:27|0.035008
09:48:28|0.035027
09:48:29|0.035033
09:48:30|0.035048
09:48:31|0.035034
09:48:32|0.035034
09:48:33|0.035013
09:48:34|0.035013
09:48:35|0.035013
09:48:36|0.035033
09:48:37|0.035038
09:48:38|0.035044
09:48:39|0.03505
09:48:40|0.035057
09:48:41|0.035056
09:48:42|0.03506
09:48:43|0.035045
09:48:44|0.035029
09:48:45|0.035037
09:48:46|0.03505
09:48:47|0.035058
09:48:48|0.035058
09:48:49|0.035053
09:48:50|0.035053
09:48:51|0.035053
09:48:52|0.035053
09:48:53|0.035029
09:48:55|0.035029
09:48:55|0.035029
09:48:57|0.035029
09:48:57|0.035054
09:48:58|0.03504
09:49:00|0.035029
09:49:01|0.035029
09:49:01|0.035029
09:49:02|0.03503
09:49:04|0.03503
09:49:05|0.035024
09:49:05|0.035008
09:49:07|0.034987
09:49:07|0.034987
09:49:09|0.035016
09:49:10|0.035016
09:49:10|0.035037
09:49:11|0.035037
09:49:13|0.035038
09:49:13|0.03506
09:49:14|0.03506
09:49:15|0.035052
09:49:16|0.035056
09:49:17|0.035059
09:49:19|0.035059
09:49:20|0.035059
09:49:21|0.035059
09:49:22|0.035059
09:49:23|0.035059
09:49:24|0.035026
09:49:25|0.035034
09:49:26|0.035056
09:49:27|0.035065
09:49:28|0.035065
09:49:29|0.035065
09:49:30|0.035065
09:49:31|0.035065
09:49:32|0.035065
09:49:33|0.035065
09:49:34|0.035074
09:49:35|0.035074
09:49:36|0.035074
09:49:37|0.03508
09:49:38|0.03508
09:49:39|0.03508
09:49:40|0.035079
09:49:41|0.035079
09:49:42|0.035079
09:49:43|0.035079
09:49:44|0.035076
09:49:45|0.035068
09:49:47|0.035065
09:49:48|0.035065
09:49:49|0.035065
09:49:49|0.035072
09:49:51|0.035076
09:49:52|0.035076
09:49:53|0.035076
09:49:54|0.035076
09:49:55|0.035073
09:49:55|0.035073
09:49:57|0.035074
09:49:57|0.035074
09:49:59|0.035077
09:50:00|0.035077
09:50:01|0.035076
09:50:02|0.03506
09:50:03|0.035056
09:50:04|0.035056
09:50:05|0.035061
09:50:06|0.035061
09:50:08|0.035076
09:50:09|0.03504
09:50:09|0.035035
09:50:10|0.035035
09:50:11|0.035021
09:50:13|0.035021
09:50:13|0.035037
09:50:14|0.035037
09:50:16|0.035058
09:50:16|0.035058
09:50:17|0.035054
09:50:19|0.035054
09:50:19|0.035054
09:50:20|0.03506
09:50:21|0.035051
09:50:22|0.035051
09:50:24|0.035051
09:50:24|0.035061
09:50:25|0.035088
09:50:26|0.035088
09:50:27|0.035088
09:50:28|0.035056
09:50:30|0.035059
09:50:31|0.035059
09:50:32|0.035062
09:50:33|0.035062
09:50:34|0.035062
09:50:35|0.035074
09:50:36|0.035074
09:50:37|0.035097
09:50:38|0.035097
09:50:39|0.035103
09:50:40|0.035104
09:50:41|0.03515
09:50:42|0.035159
09:50:44|0.03515
09:50:45|0.03515
09:50:47|0.035147
09:50:48|0.035139
09:50:49|0.035142
09:50:49|0.035142
09:50:50|0.035142
09:50:52|0.035142
09:50:52|0.035152
09:50:53|0.035164
09:50:54|0.035181
09:50:55|0.035188
09:50:56|0.035186
09:50:58|0.035182
09:50:58|0.035188
09:50:59|0.035196
09:51:01|0.035204
09:51:02|0.035207
09:51:02|0.035207
09:51:03|0.035199
09:51:04|0.035199
09:51:05|0.035176
09:51:06|0.03517
09:51:07|0.035174
09:51:09|0.035174
09:51:09|0.035177
09:51:10|0.035177
09:51:12|0.035173
09:51:13|0.03517
09:51:14|0.03517
09:51:14|0.035189
09:51:15|0.035205
09:51:16|0.035205
09:51:18|0.035205
09:51:19|0.035195
09:51:19|0.035195
09:51:20|0.035195
09:51:22|0.035192
09:51:22|0.035189
09:51:24|0.035173
09:51:24|0.035173
09:51:26|0.035173
09:51:26|0.035155
09:51:27|0.035158
09:51:28|0.035152
09:51:30|0.035152
09:51:31|0.035142
09:51:31|0.035132
09:51:33|0.035133
09:51:34|0.035137
09:51:34|0.035137
09:51:36|0.035137
09:51:36|0.035137
09:51:37|0.035123
09:51:39|0.035123
09:51:39|0.035128
09:51:41|0.035128
09:51:42|0.035128
09:51:43|0.035128
09:51:44|0.035128
09:51:46|0.035127
09:51:46|0.035127
09:51:48|0.035127
09:51:49|0.035127
09:51:50|0.035127
09:51:51|0.035127
09:51:52|0.035138
09:51:53|0.035172
09:51:54|0.035172
09:51:55|0.035155
09:51:56|0.035155
09:51:57|0.035155
09:51:58|0.035155
09:52:00|0.035155
09:52:00|0.035145
09:52:02|0.035145
09:52:03|0.035145
09:52:03|0.035145
09:52:04|0.035145
09:52:06|0.035145
09:52:06|0.035157
09:52:08|0.035147
09:52:09|0.035135
09:52:10|0.035135
09:52:11|0.035131
09:52:12|0.035122
09:52:13|0.035123
09:52:14|0.035123
09:52:15|0.035122
09:52:16|0.035137
09:52:17|0.035114
09:52:18|0.035112
09:52:19|0.035117
09:52:20|0.035111
09:52:21|0.035111
09:52:22|0.035117
09:52:23|0.035117
09:52:24|0.035125
09:52:25|0.035125
09:52:26|0.035129
09:52:27|0.035125
09:52:28|0.035125
09:52:29|0.035125
09:52:30|0.035125
09:52:31|0.035106
09:52:32|0.035124
09:52:33|0.035124
09:52:34|0.035124
09:52:35|0.035121
09:52:36|0.035121
09:52:37|0.035121
09:52:38|0.035118
09:52:39|0.035118
09:52:40|0.035118
09:52:41|0.035119
09:52:42|0.035118
09:52:43|0.035118
09:52:44|0.035118
09:52:46|0.035118
09:52:46|0.035118
09:52:48|0.035118
09:52:49|0.035118
09:52:50|0.035118
09:52:52|0.035118
09:52:53|0.035118
09:52:53|0.035118
09:52:55|0.035118
09:52:55|0.035118
09:52:57|0.035115
09:52:58|0.035115
09:52:59|0.035115
09:53:00|0.035128
09:53:01|0.035102
09:53:02|0.03511
09:53:03|0.035097
09:53:04|0.03508
09:53:05|0.03508
09:53:06|0.035057
09:53:07|0.035072
09:53:08|0.035072
09:53:09|0.035072
09:53:10|0.035061
09:53:11|0.035061
09:53:12|0.035078
09:53:13|0.035078
09:53:14|0.035078
09:53:16|0.035086
09:53:17|0.035084
09:53:18|0.035084
09:53:19|0.035084
09:53:19|0.035098
09:53:20|0.035098
09:53:21|0.035098
09:53:22|0.035098
09:53:23|0.035098
09:53:24|0.035098
09:53:25|0.035098
09:53:27|0.035098
09:53:27|0.03511
09:53:28|0.03511
09:53:30|0.03511
09:53:30|0.03511
09:53:32|0.035095
09:53:32|0.035095
09:53:34|0.035095
09:53:34|0.035095
09:53:35|0.035095
09:53:37|0.035097
09:53:37|0.035097
09:53:38|0.035106
09:53:39|0.03511
09:53:41|0.03511
09:53:41|0.03511
09:53:42|0.03511
09:53:44|0.035126
09:53:44|0.03513
09:53:46|0.03513
09:53:48|0.03513
09:53:49|0.03513
09:53:50|0.035138
09:53:51|0.03514
09:53:52|0.03514
09:53:53|0.035158
09:53:54|0.035158
09:53:55|0.035184
09:53:56|0.035184
09:53:57|0.035182
09:53:58|0.035182
09:53:59|0.035182
09:54:00|0.035182
09:54:01|0.035192
09:54:03|0.035192
09:54:03|0.035192
09:54:05|0.035192
09:54:05|0.035192
09:54:06|0.035192
09:54:07|0.035166
09:54:09|0.035166
09:54:10|0.035166
09:54:11|0.035166
09:54:11|0.035167
09:54:13|0.035159
09:54:14|0.035159
09:54:15|0.035159
09:54:16|0.035156
09:54:16|0.035144
09:54:17|0.03514
09:54:19|0.03514
09:54:20|0.035141
09:54:20|0.035141
09:54:22|0.035141
09:54:23|0.035141
09:54:24|0.035141
09:54:25|0.035141
09:54:26|0.03514
09:54:27|0.03514
09:54:28|0.03514
09:54:30|0.03514
09:54:31|0.03514
09:54:31|0.03514
09:54:33|0.03514
09:54:34|0.03514
09:54:35|0.03514
09:54:36|0.03514
09:54:37|0.03514
09:54:38|0.03514
09:54:39|0.03514
09:54:40|0.03514
09:54:41|0.03514
09:54:42|0.03514
09:54:43|0.03514
09:54:44|0.03514
09:54:45|0.03514
09:54:46|0.03514
09:54:47|0.03514
09:54:48|0.03514
09:54:50|0.03514
09:54:51|0.03514
09:54:52|0.03514
09:54:53|0.03514
09:54:54|0.03514
09:54:56|0.03514
09:54:56|0.03514
09:54:58|0.03514
09:54:59|0.03514
09:54:59|0.03514
09:55:01|0.03514
09:55:02|0.03514
09:55:02|0.03514
09:55:05|0.035147
09:55:05|0.035152
09:55:06|0.03514
09:55:07|0.03514
09:55:08|0.035141
09:55:09|0.035141
09:55:10|0.035141
09:55:11|0.035141
09:55:12|0.035141
09:55:14|0.035141
09:55:14|0.03514
09:55:15|0.03514
09:55:16|0.03514
09:55:17|0.035141
09:55:19|0.035117
09:55:20|0.035096
09:55:20|0.035096
09:55:22|0.035096
09:55:22|0.035096
09:55:23|0.035085
09:55:25|0.035085
09:55:25|0.035085
09:55:26|0.035085
09:55:27|0.035085
09:55:29|0.035085
09:55:30|0.035085
09:55:30|0.035085
09:55:31|0.03507
09:55:33|0.035072
09:55:33|0.035072
09:55:35|0.035072
09:55:35|0.035069
09:55:37|0.035048
09:55:38|0.035048
09:55:38|0.035048
09:55:39|0.035048
09:55:41|0.035048
09:55:41|0.035048
09:55:42|0.035048
09:55:43|0.035048
09:55:44|0.035048
09:55:46|0.035048
09:55:47|0.035039
09:55:48|0.035039
09:55:49|0.035039
09:55:50|0.035039
09:55:51|0.035035
09:55:52|0.035035
09:55:53|0.035035
09:55:54|0.035035
09:55:55|0.035035
09:55:57|0.035035
09:55:58|0.035035
09:55:59|0.035024
09:56:00|0.035024
09:56:01|0.035024
09:56:02|0.035024
09:56:03|0.035028
09:56:04|0.035028
09:56:05|0.035028
09:56:06|0.035028
09:56:07|0.035023
09:56:08|0.035023
09:56:09|0.035023
09:56:10|0.035024
09:56:11|0.035024
09:56:12|0.035027
09:56:14|0.035027
09:56:14|0.035027
09:56:15|0.035037
09:56:16|0.03503
09:56:17|0.03503
09:56:19|0.03503
09:56:19|0.03503
09:56:21|0.03503
09:56:21|0.035037
09:56:22|0.03504
09:56:24|0.03504
09:56:25|0.035042
09:56:25|0.035042
09:56:26|0.035018
09:56:27|0.035018
09:56:29|0.035018
09:56:30|0.035024
09:56:31|0.035026
09:56:32|0.035025
09:56:32|0.035025
09:56:33|0.035025
09:56:34|0.035025
09:56:35|0.035025
09:56:36|0.035022
09:56:37|0.035032
09:56:38|0.035059
09:56:39|0.035059
09:56:41|0.035079
09:56:41|0.035079
09:56:43|0.035065
09:56:44|0.035065
09:56:44|0.035065
09:56:45|0.035069
09:56:47|0.03508
09:56:48|0.035081
09:56:49|0.035034
09:56:50|0.035034
09:56:51|0.035034
09:56:52|0.035034
09:56:53|0.035034
09:56:54|0.035034
09:56:55|0.035034
09:56:56|0.035034
09:56:57|0.035034
09:56:58|0.035034
09:56:59|0.035034
09:57:00|0.035034
09:57:01|0.035028
09:57:02|0.035028
09:57:03|0.035028
09:57:04|0.035028
09:57:05|0.035033
09:57:06|0.035033
09:57:08|0.035033
09:57:08|0.035033
09:57:09|0.035033
09:57:11|0.035033
09:57:11|0.035024
09:57:12|0.035024
09:57:13|0.035024
09:57:14|0.035024
09:57:15|0.035024
09:57:17|0.035024
09:57:17|0.035016
09:57:19|0.035014
09:57:19|0.035014
09:57:20|0.035024
09:57:22|0.035024
09:57:23|0.035024
09:57:24|0.035026
09:57:24|0.035026
09:57:25|0.035026
09:57:26|0.035024
09:57:28|0.035024
09:57:29|0.035024
09:57:30|0.035024
09:57:30|0.035024
09:57:31|0.035005
09:57:32|0.035005
09:57:34|0.03502
09:57:35|0.03502
09:57:36|0.03502
09:57:38|0.035014
09:57:38|0.035021
09:57:40|0.035021
09:57:41|0.035037
09:57:42|0.035051
09:57:43|0.035051
09:57:44|0.035075
09:57:45|0.035075
09:57:46|0.035077
09:57:48|0.035078
09:57:48|0.035078
09:57:49|0.035078
09:57:51|0.035078
09:57:52|0.035078
09:57:53|0.035078
09:57:55|0.035077
09:57:56|0.035077
09:57:57|0.035089
09:57:59|0.035089
09:57:59|0.035089
09:58:00|0.035093
09:58:02|0.035085
09:58:02|0.035085
09:58:04|0.03509
09:58:04|0.03509
09:58:06|0.03509
09:58:07|0.03509
09:58:08|0.035096
09:58:09|0.035096
09:58:10|0.035096
09:58:11|0.03509
09:58:12|0.03509
09:58:13|0.03509
09:58:14|0.03509
09:58:15|0.03509
09:58:16|0.03509
09:58:17|0.035089
09:58:18|0.035089
09:58:19|0.035089
09:58:20|0.035074
09:58:21|0.035074
09:58:22|0.035074
09:58:23|0.035074
09:58:25|0.035074
09:58:25|0.035074
09:58:26|0.035074
09:58:28|0.035074
09:58:28|0.035074
09:58:29|0.035074
09:58:31|0.035089
09:58:32|0.035089
09:58:33|0.035089
09:58:34|0.035089
09:58:35|0.035089
09:58:35|0.035089
09:58:37|0.035082
09:58:37|0.035085
09:58:39|0.035088
09:58:39|0.035088
09:58:40|0.035088
09:58:41|0.035079
09:58:43|0.035088
09:58:44|0.035088
09:58:46|0.035088
09:58:46|0.035088
09:58:48|0.035088
09:58:48|0.035088
09:58:50|0.035088
09:58:50|0.035088
09:58:52|0.035088
09:58:53|0.035088
09:58:54|0.035088
09:58:56|0.035088
09:58:57|0.035088
09:58:58|0.035088
09:58:59|0.035088
09:58:59|0.035088
09:59:01|0.035088
09:59:02|0.035088
09:59:03|0.035088
09:59:04|0.035088
09:59:05|0.035088
09:59:07|0.035088
09:59:07|0.035075
09:59:08|0.035075
09:59:10|0.035075
09:59:10|0.035075
09:59:12|0.035074
09:59:13|0.035074
09:59:14|0.035074
09:59:15|0.035074
09:59:16|0.035074
09:59:17|0.035074
09:59:18|0.035074
09:59:19|0.035081
09:59:20|0.035081
09:59:21|0.035081
09:59:22|0.035081
09:59:24|0.035089
09:59:25|0.035092
09:59:26|0.035096
09:59:26|0.035096
09:59:27|0.035096
09:59:31|0.035102
09:59:32|0.035097
09:59:33|0.0351
09:59:34|0.0351
09:59:35|0.035119
09:59:36|0.035114
09:59:37|0.035114
09:59:38|0.035116
09:59:39|0.035116
09:59:40|0.035116
09:59:41|0.035116
09:59:42|0.035122
09:59:44|0.035122
09:59:44|0.035122
09:59:45|0.035122
09:59:46|0.035122
09:59:47|0.035122
09:59:48|0.035122
09:59:49|0.03512
09:59:51|0.03512
09:59:51|0.035107
09:59:53|0.035107
09:59:54|0.035107
09:59:55|0.035107
09:59:56|0.035107
09:59:57|0.03511
09:59:58|0.03511
09:59:59|0.03511
10:00:00|0.035128
10:00:01|0.035128
10:00:02|0.035118
10:00:03|0.035133
10:00:04|0.035142
10:00:05|0.035149
10:00:07|0.035147
10:00:07|0.035165
10:00:08|0.035165
10:00:10|0.035165
10:00:10|0.035165
10:00:11|0.035147
10:00:13|0.035147
10:00:14|0.035158
10:00:14|0.035158
10:00:16|0.035158
10:00:16|0.035158
10:00:18|0.035158
10:00:19|0.035158
10:00:20|0.035158
10:00:21|0.035158
10:00:22|0.035158
10:00:24|0.035158
10:00:24|0.035158
10:00:25|0.035158
10:00:26|0.035158
10:00:27|0.03515
10:00:28|0.03515
10:00:30|0.03515
10:00:30|0.03515
10:00:31|0.03515
10:00:32|0.03515
10:00:33|0.03515
10:00:34|0.03515
10:00:35|0.03515
10:00:37|0.03514
10:00:37|0.03514
10:00:38|0.03514
10:00:40|0.035143
10:00:40|0.035136
10:00:41|0.035131
10:00:42|0.035131
10:00:43|0.035131
10:00:44|0.035131
10:00:46|0.035131
10:00:47|0.03514
10:00:47|0.035134
10:00:48|0.035135
10:00:49|0.035135
10:00:50|0.035135
10:00:52|0.035136
10:00:52|0.035136
10:00:53|0.035136
10:00:54|0.035136
10:00:56|0.035136
10:00:57|0.035136
10:00:58|0.035136
10:00:59|0.035136
10:01:00|0.035136
10:01:01|0.035136
10:01:02|0.035145
10:01:03|0.035145
10:01:04|0.035145
10:01:05|0.035145
10:01:06|0.035145
10:01:07|0.035142
10:01:08|0.035142
10:01:09|0.035148
10:01:10|0.035148
10:01:11|0.035148
10:01:12|0.035141
10:01:14|0.035113
10:01:15|0.035101
10:01:15|0.035101
10:01:16|0.035089
10:01:18|0.035117
10:01:19|0.035117
10:01:20|0.035123
10:01:20|0.035123
10:01:21|0.035102
10:01:22|0.035096
10:01:23|0.035096
10:01:25|0.035096
10:01:26|0.035095
10:01:26|0.03509
10:01:28|0.035087
10:01:29|0.035087
10:01:30|0.035076
10:01:31|0.035076
10:01:32|0.035076
10:01:33|0.035076
10:01:34|0.035076
10:01:35|0.035076
10:01:36|0.035076
10:01:37|0.035075
10:01:38|0.035066
10:01:39|0.03506
10:01:40|0.03506
10:01:41|0.03506
10:01:42|0.03506
10:01:43|0.03506
10:01:44|0.03506
10:01:45|0.035046
10:01:46|0.035046
10:01:47|0.035046
10:01:48|0.035046
10:01:49|0.035046
10:01:50|0.035051
10:01:51|0.035051
10:01:52|0.035051
10:01:53|0.035051
10:01:54|0.035051
10:01:56|0.035062
10:01:57|0.035044
10:01:58|0.035044
10:01:59|0.035044
10:02:00|0.035061
10:02:01|0.035061
10:02:02|0.035061
10:02:04|0.035062
10:02:04|0.035062
10:02:06|0.035062
10:02:07|0.035062
10:02:07|0.035062
10:02:08|0.035065
10:02:10|0.035065
10:02:11|0.035065
10:02:11|0.035065
10:02:13|0.035065
10:02:14|0.035065
10:02:14|0.035047
10:02:16|0.035047
10:02:16|0.035027
10:02:18|0.035027
10:02:19|0.035027
10:02:20|0.035045
10:02:21|0.035045
10:02:23|0.035045
10:02:23|0.035045
10:02:24|0.035045
10:02:25|0.035046
10:02:27|0.035046
10:02:27|0.035046
10:02:28|0.035046
10:02:29|0.035046
10:02:31|0.035052
10:02:33|0.035061
10:02:34|0.035061
10:02:34|0.035075
10:02:35|0.035101
10:02:37|0.035092
10:02:38|0.035085
10:02:39|0.035097
10:02:39|0.035106
10:02:40|0.035106
10:02:41|0.035113
10:02:43|0.035123
10:02:44|0.035123
10:02:44|0.035123
10:02:46|0.035123
10:02:47|0.035112
10:02:48|0.035112
10:02:49|0.035112
10:02:50|0.035117
10:02:51|0.035117
10:02:52|0.035132
10:02:53|0.035132
10:02:54|0.035132
10:02:55|0.035132
10:02:57|0.035132
10:02:57|0.035121
10:02:59|0.035121
10:02:59|0.035121
10:03:02|0.035121
10:03:02|0.035115
10:03:04|0.035117
10:03:05|0.035129
10:03:06|0.035129
10:03:06|0.035145
10:03:08|0.035123
10:03:08|0.035119
10:03:09|0.035094
10:03:11|0.035126
10:03:11|0.035156
10:03:13|0.035122
10:03:14|0.035122
10:03:15|0.035116
10:03:16|0.035132
10:03:17|0.03516
10:03:18|0.03516
10:03:19|0.035173
10:03:20|0.035173
10:03:21|0.035173
10:03:22|0.035173
10:03:24|0.035173
10:03:25|0.035173
10:03:26|0.035173
10:03:26|0.035173
10:03:28|0.035164
10:03:28|0.035164
10:03:29|0.035164
10:03:30|0.035154
10:03:32|0.035147
10:03:33|0.035147
10:03:34|0.035141
10:03:35|0.035141
10:03:36|0.035141
10:03:37|0.035141
10:03:38|0.035141
10:03:39|0.035141
10:03:40|0.035141
10:03:41|0.035141
10:03:42|0.035141
10:03:43|0.035141
10:03:45|0.035141
10:03:46|0.035141
10:03:46|0.035141
10:03:48|0.035141
10:03:48|0.035141
10:03:50|0.035141
10:03:51|0.035141
10:03:52|0.035141
10:03:52|0.035169
10:03:54|0.035177
10:03:55|0.035177
10:03:56|0.035177
10:03:57|0.035177
10:03:58|0.035185
10:03:59|0.035185
10:04:00|0.035185
10:04:01|0.035184
10:04:02|0.035184
10:04:03|0.035184
10:04:04|0.035184
10:04:05|0.035184
10:04:07|0.0352
10:04:07|0.035185
10:04:09|0.035182
10:04:09|0.035186
10:04:10|0.035186
10:04:12|0.035186
10:04:13|0.035186
10:04:14|0.035186
10:04:15|0.035186
10:04:15|0.035176
10:04:16|0.035168
10:04:18|0.035162
10:04:19|0.035168
10:04:19|0.035168
10:04:20|0.035168
10:04:22|0.035172
10:04:23|0.035172
10:04:23|0.035172
10:04:25|0.035172
10:04:26|0.035172
10:04:27|0.035168
10:04:28|0.035168
10:04:29|0.035168
10:04:30|0.035162
10:04:31|0.035154
10:04:32|0.035158
10:04:33|0.035158
10:04:34|0.035158
10:04:35|0.035174
10:04:36|0.035174
10:04:37|0.035174
10:04:38|0.035185
10:04:39|0.035178
10:04:40|0.035208
10:04:42|0.035208
10:04:43|0.035208
10:04:43|0.035208
10:04:45|0.035208
10:04:45|0.035208
10:04:47|0.035211
10:04:47|0.035186
10:04:48|0.035186
10:04:49|0.035179
10:04:51|0.035165
10:04:51|0.035164
10:04:52|0.035164
10:04:53|0.035164
10:04:55|0.035162
10:04:56|0.035177
10:04:57|0.035159
10:04:59|0.035159
10:04:59|0.035159
10:05:01|0.035158
10:05:01|0.035159
10:05:03|0.035145
10:05:04|0.035123
10:05:05|0.035137
10:05:07|0.035134
10:05:07|0.035134
10:05:08|0.035123
10:05:09|0.035107
10:05:10|0.035107
10:05:13|0.035113
10:05:14|0.035129
10:05:15|0.035129
10:05:16|0.035129
10:05:17|0.035129
10:05:18|0.035129
10:05:19|0.03512
10:05:20|0.03512
10:05:21|0.035097
10:05:23|0.035097
10:05:23|0.035106
10:05:25|0.035106
10:05:25|0.035115
10:05:27|0.03514
10:05:28|0.035146
10:05:29|0.035146
10:05:30|0.035146
10:05:31|0.035166
10:05:32|0.035169
10:05:33|0.035176
10:05:34|0.035178
10:05:35|0.035181
10:05:36|0.035181
10:05:37|0.035194
10:05:38|0.035193
10:05:40|0.035201
10:05:41|0.035201
10:05:42|0.035216
10:05:43|0.035216
10:05:44|0.035216
10:05:44|0.035216
10:05:45|0.035216
10:05:47|0.035216
10:05:47|0.035236
10:05:48|0.035236
10:05:49|0.03524
10:05:51|0.035239
10:05:52|0.03524
10:05:52|0.035235
10:05:53|0.035235
10:05:54|0.035235
10:05:56|0.035235
10:05:56|0.035246
10:05:57|0.035252
10:05:59|0.035266
10:06:01|0.035266
10:06:02|0.035262
10:06:03|0.035262
10:06:04|0.035251
10:06:06|0.035251
10:06:06|0.035226
10:06:07|0.035232
10:06:09|0.035237
10:06:11|0.035249
10:06:11|0.035249
10:06:12|0.035257
10:06:13|0.035257
10:06:15|0.035257
10:06:17|0.035257
10:06:17|0.035257
10:06:18|0.035257
10:06:20|0.035276
10:06:20|0.035246
10:06:22|0.035239
10:06:22|0.035246
10:06:23|0.035246
10:06:24|0.035246
10:06:25|0.035282
10:06:27|0.035282
10:06:28|0.035246
10:06:29|0.035246
10:06:29|0.035263
10:06:31|0.035263
10:06:32|0.035263
10:06:33|0.035263
10:06:34|0.035266
10:06:35|0.035277
10:06:36|0.035277
10:06:37|0.035278
10:06:38|0.035278
10:06:39|0.035292
10:06:40|0.035286
10:06:41|0.035322
10:06:42|0.035308
10:06:43|0.035308
10:06:44|0.035308
10:06:45|0.035289
10:06:46|0.035278
10:06:47|0.035278
10:06:48|0.035294
10:06:49|0.035294
10:06:50|0.035294
10:06:51|0.0353
10:06:52|0.0353
10:06:53|0.0353
10:06:54|0.0353
10:06:55|0.0353
10:06:56|0.0353
10:06:57|0.0353
10:06:58|0.0353
10:06:59|0.0353
10:07:01|0.035291
10:07:02|0.03529
10:07:04|0.035311
10:07:04|0.035279
10:07:05|0.035279
10:07:07|0.035275
10:07:07|0.035245
10:07:09|0.035245
10:07:10|0.03525
10:07:11|0.035258
10:07:12|0.035258
10:07:13|0.035258
10:07:13|0.035258
10:07:15|0.035267
10:07:16|0.035256
10:07:16|0.035256
10:07:17|0.035256
10:07:19|0.035278
10:07:20|0.035278
10:07:21|0.035278
10:07:22|0.035278
10:07:23|0.035278
10:07:24|0.035278
10:07:25|0.035278
10:07:26|0.035278
10:07:27|0.035278
10:07:28|0.035278
10:07:29|0.03529
10:07:30|0.03529
10:07:31|0.03529
10:07:32|0.035277
10:07:33|0.035292
10:07:34|0.035292
10:07:35|0.035292
10:07:36|0.035292
10:07:37|0.035292
10:07:38|0.035292
10:07:39|0.035292
10:07:40|0.035292
10:07:41|0.035292
10:07:42|0.035292
10:07:43|0.03527
10:07:45|0.035265
10:07:45|0.035265
10:07:47|0.035438
10:07:47|0.035412
10:07:48|0.035411
10:07:50|0.035392
10:07:50|0.035397
10:07:52|0.035409
10:07:53|0.03542
10:07:53|0.03542
10:07:55|0.035427
10:07:55|0.035426
10:07:57|0.035428
10:07:58|0.035428
10:07:58|0.035428
10:07:59|0.035428
10:08:01|0.035407
10:08:02|0.035416
10:08:04|0.035424
10:08:05|0.035402
10:08:05|0.035402
10:08:07|0.035395
10:08:08|0.035395
10:08:10|0.035397
10:08:10|0.035394
10:08:12|0.035383
10:08:12|0.035383
10:08:13|0.035383
10:08:15|0.035378
10:08:16|0.035408
10:08:16|0.035378
10:08:18|0.035378
10:08:19|0.03538
10:08:20|0.035393
10:08:20|0.035393
10:08:21|0.035393
10:08:22|0.035412
10:08:24|0.035412
10:08:24|0.035412
10:08:26|0.035412
10:08:27|0.03541
10:08:28|0.035411
10:08:29|0.035411
10:08:30|0.035411
10:08:31|0.0354
10:08:32|0.0354
10:08:33|0.035399
10:08:34|0.035412
10:08:35|0.035406
10:08:36|0.035448
10:08:37|0.035448
10:08:38|0.035435
10:08:39|0.035438
10:08:40|0.035444
10:08:41|0.035444
10:08:42|0.035411
10:08:43|0.035411
10:08:44|0.035411
10:08:45|0.035411
10:08:46|0.035376
10:08:47|0.035384
10:08:48|0.035394
10:08:49|0.035394
10:08:50|0.035396
10:08:51|0.035396
10:08:52|0.035396
10:08:53|0.035396
10:08:54|0.03539
10:08:55|0.03539
10:08:56|0.03539
10:08:58|0.03539
10:08:58|0.03539
10:08:59|0.03539
10:09:00|0.03539
10:09:01|0.03539
10:09:02|0.035393
10:09:04|0.035408
10:09:04|0.035408
10:09:05|0.03542
10:09:07|0.035428
10:09:08|0.035428
10:09:08|0.03544
10:09:10|0.035449
10:09:10|0.035487
10:09:11|0.035487
10:09:13|0.03546
10:09:13|0.035459
10:09:14|0.035423
10:09:16|0.035423
10:09:16|0.035423
10:09:18|0.035423
10:09:19|0.035423
10:09:19|0.03543
10:09:21|0.03543
10:09:22|0.03543
10:09:23|0.03543
10:09:23|0.03543
10:09:25|0.03543
10:09:25|0.03543
10:09:28|0.03543
10:09:29|0.03543
10:09:29|0.03543
10:09:30|0.035451
10:09:31|0.035417
10:09:33|0.035417
10:09:33|0.035469
10:09:35|0.035469
10:09:36|0.035469
10:09:37|0.035469
10:09:37|0.035469
10:09:38|0.035433
10:09:40|0.035433
10:09:40|0.035455
10:09:41|0.035455
10:09:43|0.035455
10:09:44|0.035455
10:09:45|0.035455
10:09:46|0.035455
10:09:47|0.035455
10:09:48|0.035435
10:09:49|0.035444
10:09:50|0.035437
10:09:51|0.035412
10:09:53|0.035444
10:09:53|0.035444
10:09:54|0.03543
10:09:55|0.03543
10:09:57|0.03543
10:09:58|0.03543
10:09:58|0.03543
10:09:59|0.03543
10:10:00|0.035455
10:10:01|0.035455
10:10:02|0.035465
10:10:04|0.035465
10:10:06|0.035476
10:10:07|0.03548
10:10:08|0.03548
10:10:08|0.03548
10:10:09|0.03548
10:10:10|0.03548
10:10:12|0.03548
10:10:12|0.035479
10:10:13|0.035479
10:10:14|0.035479
10:10:15|0.035488
10:10:17|0.035492
10:10:17|0.035492
10:10:19|0.035492
10:10:19|0.035492
10:10:20|0.035492
10:10:21|0.035468
10:10:22|0.035462
10:10:23|0.035462
10:10:24|0.035462
10:10:26|0.035462
10:10:26|0.035462
10:10:28|0.035462
10:10:28|0.035504
10:10:30|0.035504
10:10:31|0.035504
10:10:32|0.035504
10:10:33|0.035504
10:10:34|0.035504
10:10:35|0.035504
10:10:36|0.035489
10:10:37|0.035489
10:10:38|0.035463
10:10:39|0.035481
10:10:40|0.035481
10:10:41|0.035465
10:10:42|0.03547
10:10:43|0.03547
10:10:44|0.035472
10:10:45|0.035472
10:10:46|0.035472
10:10:47|0.035472
10:10:48|0.035496
10:10:49|0.035496
10:10:50|0.035493
10:10:51|0.035493
10:10:52|0.035493
10:10:53|0.035493
10:10:54|0.035493
10:10:55|0.035493
10:10:56|0.035493
10:10:57|0.035493
10:10:58|0.035493
10:10:59|0.035527
10:11:00|0.035504
10:11:01|0.035511
10:11:02|0.035511
10:11:04|0.035511
10:11:05|0.035529
10:11:07|0.035544
10:11:07|0.035546
10:11:09|0.035529
10:11:11|0.035529
10:11:12|0.035529
10:11:13|0.035529
10:11:14|0.035529
10:11:14|0.035524
10:11:15|0.035524
10:11:17|0.035505
10:11:18|0.035512
10:11:18|0.035526
10:11:19|0.035504
10:11:20|0.035508
10:11:21|0.035509
10:11:22|0.035509
10:11:24|0.035496
10:11:24|0.035486
10:11:25|0.035486
10:11:27|0.035492
10:11:27|0.035485
10:11:29|0.03549
10:11:30|0.03549
10:11:31|0.035535
10:11:32|0.035492
10:11:33|0.035522
10:11:34|0.035508
10:11:35|0.035499
10:11:35|0.035499
10:11:37|0.035501
10:11:38|0.035487
10:11:39|0.035487
10:11:40|0.035487
10:11:41|0.035484
10:11:43|0.035472
10:11:44|0.035452
10:11:45|0.035452
10:11:45|0.035452
10:11:46|0.035444
10:11:47|0.035449
10:11:48|0.035449
10:11:49|0.035449
10:11:51|0.035427
10:11:51|0.035427
10:11:52|0.035427
10:11:54|0.035427
10:11:54|0.035438
10:11:56|0.035442
10:11:57|0.03544
10:11:58|0.035433
10:11:59|0.035438
10:12:00|0.035452
10:12:01|0.035514
10:12:02|0.035478
10:12:03|0.035484
10:12:05|0.035486
10:12:05|0.035486
10:12:06|0.035468
10:12:08|0.035468
10:12:08|0.035469
10:12:10|0.035451
10:12:11|0.035447
10:12:12|0.035453
10:12:13|0.035453
10:12:14|0.035446
10:12:15|0.035469
10:12:16|0.035469
10:12:17|0.035469
10:12:18|0.035469
10:12:19|0.035469
10:12:20|0.035469
10:12:21|0.035469
10:12:22|0.035469
10:12:23|0.035469
10:12:24|0.035469
10:12:25|0.035488
10:12:26|0.035455
10:12:27|0.035455
10:12:28|0.035455
10:12:29|0.035455
10:12:30|0.035455
10:12:31|0.035455
10:12:33|0.035455
10:12:34|0.035472
10:12:35|0.035474
10:12:35|0.03548
10:12:36|0.03548
10:12:38|0.035455
10:12:39|0.035455
10:12:40|0.035455
10:12:41|0.035466
10:12:42|0.035484
10:12:43|0.035483
10:12:44|0.035482
10:12:45|0.035482
10:12:46|0.03548
10:12:47|0.035508
10:12:48|0.035508
10:12:49|0.035508
10:12:50|0.035488
10:12:51|0.035488
10:12:52|0.035488
10:12:53|0.035485
10:12:54|0.035464
10:12:56|0.035455
10:12:56|0.035446
10:12:57|0.035446
10:12:59|0.035446
10:12:59|0.035446
10:13:01|0.035446
10:13:01|0.035446
10:13:02|0.035446
10:13:03|0.035428
10:13:04|0.035423
10:13:05|0.035423
10:13:06|0.035423
10:13:08|0.035423
10:13:09|0.035423
10:13:09|0.035414
10:13:11|0.035414
10:13:12|0.035406
10:13:12|0.035405
10:13:13|0.035392
10:13:14|0.035394
10:13:16|0.035417
10:13:17|0.035417
10:13:18|0.035417
10:13:19|0.035417
10:13:20|0.035417
10:13:21|0.035417
10:13:22|0.035421
10:13:23|0.035421
10:13:24|0.035421
10:13:25|0.035404
10:13:26|0.035385
10:13:27|0.035385
10:13:28|0.035398
10:13:30|0.035401
10:13:30|0.035401
10:13:31|0.035401
10:13:32|0.035401
10:13:33|0.035401
10:13:34|0.035401
10:13:35|0.035389
10:13:37|0.035387
10:13:38|0.035384
10:13:39|0.035384
10:13:39|0.035384
10:13:40|0.03538
10:13:42|0.035367
10:13:42|0.035367
10:13:43|0.035367
10:13:45|0.035432
10:13:45|0.035376
10:13:46|0.035376
10:13:47|0.035376
10:13:48|0.035376
10:13:49|0.035376
10:13:50|0.035376
10:13:51|0.035381
10:13:52|0.035382
10:13:54|0.035385
10:13:54|0.035385
10:13:55|0.035398
10:13:56|0.035398
10:13:57|0.035393
10:13:58|0.035393
10:13:59|0.03538
10:14:00|0.03538
10:14:01|0.035392
10:14:02|0.035392
10:14:04|0.035392
10:14:04|0.035392
10:14:05|0.035392
10:14:08|0.035372
10:14:09|0.035372
10:14:10|0.035372
10:14:12|0.035372
10:14:13|0.035372
10:14:14|0.035372
10:14:15|0.035372
10:14:16|0.035372
10:14:16|0.035366
10:14:17|0.035366
10:14:19|0.035366
10:14:20|0.035366
10:14:20|0.035366
10:14:22|0.035372
10:14:23|0.035374
10:14:24|0.035374
10:14:25|0.035374
10:14:26|0.035374
10:14:27|0.035374
10:14:28|0.035374
10:14:29|0.035374
10:14:30|0.035374
10:14:31|0.035392
10:14:32|0.035392
10:14:33|0.035392
10:14:34|0.035392
10:14:35|0.035392
10:14:36|0.035392
10:14:37|0.035392
10:14:38|0.035392
10:14:39|0.035392
10:14:40|0.035392
10:14:41|0.03538
10:14:42|0.03538
10:14:43|0.03538
10:14:44|0.03538
10:14:46|0.035391
10:14:47|0.035391
10:14:48|0.035391
10:14:48|0.035383
10:14:50|0.035383
10:14:51|0.035384
10:14:52|0.035384
10:14:53|0.035384
10:14:54|0.035383
10:14:55|0.035383
10:14:56|0.035383
10:14:57|0.035383
10:14:58|0.035383
10:14:59|0.035383
10:15:00|0.035383
10:15:01|0.035383
10:15:02|0.035384
10:15:03|0.035384
10:15:04|0.035384
10:15:05|0.035384
10:15:06|0.035384
10:15:07|0.035384
10:15:09|0.03538
10:15:10|0.03538
10:15:10|0.03538
10:15:11|0.03537
10:15:12|0.035383
10:15:13|0.035383
10:15:14|0.035383
10:15:16|0.035383
10:15:17|0.035384
10:15:18|0.035384
10:15:19|0.035383
10:15:20|0.035383
10:15:21|0.035396
10:15:22|0.035396
10:15:23|0.035396
10:15:24|0.035402
10:15:25|0.03541
10:15:26|0.035414
10:15:27|0.035414
10:15:28|0.035414
10:15:29|0.035418
10:15:30|0.035433
10:15:31|0.035447
10:15:32|0.035446
10:15:33|0.035446
10:15:34|0.035443
10:15:35|0.035443
10:15:36|0.035443
10:15:37|0.035446
10:15:38|0.03546
10:15:39|0.03546
10:15:40|0.03546
10:15:41|0.03546
10:15:42|0.03546
10:15:47|0.035457
10:15:48|0.035464
10:15:49|0.035466
10:15:50|0.03548
10:15:51|0.035472
10:15:52|0.035496
10:15:53|0.035491
10:15:54|0.035499
10:15:55|0.035515
10:15:56|0.035515
10:15:57|0.035465
10:15:58|0.035465
10:15:59|0.035506
10:16:00|0.035506
10:16:01|0.035512
10:16:02|0.035512
10:16:03|0.035506
10:16:04|0.035506
10:16:05|0.035506
10:16:06|0.035506
10:16:07|0.035506
10:16:08|0.035529
10:16:09|0.035505
10:16:10|0.035486
10:16:12|0.035479
10:16:12|0.035484
10:16:14|0.035504
10:16:15|0.035512
10:16:16|0.035505
10:16:17|0.035493
10:16:18|0.035488
10:16:19|0.035482
10:16:20|0.035482
10:16:21|0.035472
10:16:22|0.03548
10:16:23|0.03548
10:16:24|0.03548
10:16:25|0.03548
10:16:27|0.035484
10:16:27|0.035484
10:16:28|0.035457
10:16:29|0.035477
10:16:30|0.035477
10:16:32|0.035443
10:16:33|0.035443
10:16:33|0.035438
10:16:34|0.035446
10:16:36|0.035437
10:16:37|0.035437
10:16:38|0.035424
10:16:38|0.03542
10:16:39|0.03542
10:16:41|0.035422
10:16:42|0.035422
10:16:43|0.035437
10:16:44|0.035437
10:16:46|0.035437
10:16:46|0.035437
10:16:47|0.035449
10:16:48|0.035449
10:16:49|0.035449
10:16:50|0.035449
10:16:52|0.035449
10:16:52|0.035449
10:16:53|0.035449
10:16:54|0.035433
10:16:55|0.035433
10:16:56|0.035421
10:16:57|0.035421
10:16:58|0.035421
10:16:59|0.035421
10:17:00|0.035421
10:17:01|0.035425
10:17:02|0.035417
10:17:03|0.035447
10:17:05|0.035453
10:17:05|0.03545
10:17:06|0.03545
10:17:07|0.03545
10:17:08|0.035453
10:17:09|0.035459
10:17:11|0.03547
10:17:13|0.035476
10:17:13|0.035476
10:17:14|0.035476
10:17:16|0.035471
10:17:16|0.035471
10:17:17|0.035471
10:17:19|0.035457
10:17:20|0.035466
10:17:21|0.035498
10:17:22|0.035498
10:17:23|0.035498
10:17:24|0.035498
10:17:25|0.035498
10:17:26|0.035498
10:17:27|0.03548
10:17:28|0.035482
10:17:29|0.035482
10:17:30|0.035482
10:17:31|0.035482
10:17:32|0.035482
10:17:33|0.035482
10:17:34|0.035482
10:17:35|0.035478
10:17:36|0.035484
10:17:37|0.035484
10:17:38|0.035484
10:17:39|0.035484
10:17:40|0.035484
10:17:41|0.035462
10:17:42|0.035464
10:17:43|0.035464
10:17:44|0.035464
10:17:45|0.035454
10:17:46|0.035451
10:17:47|0.035451
10:17:48|0.035451
10:17:49|0.035451
10:17:50|0.035444
10:17:51|0.035442
10:17:53|0.035442
10:17:54|0.035442
10:17:54|0.035442
10:17:55|0.035442
10:17:57|0.035442
10:17:57|0.035442
10:17:58|0.035442
10:17:59|0.035457
10:18:00|0.035457
10:18:01|0.03545
10:18:02|0.03545
10:18:03|0.03545
10:18:04|0.035446
10:18:06|0.035446
10:18:06|0.035448
10:18:07|0.035448
10:18:08|0.035448
10:18:09|0.035451
10:18:11|0.035451
10:18:12|0.035427
10:18:14|0.035435
10:18:14|0.035435
10:18:16|0.035435
10:18:17|0.035438
10:18:17|0.035446
10:18:19|0.035438
10:18:20|0.035438
10:18:21|0.035438
10:18:22|0.035438
10:18:23|0.035454
10:18:23|0.035454
10:18:25|0.035455
10:18:26|0.035455
10:18:27|0.035455
10:18:28|0.035455
10:18:29|0.035437
10:18:30|0.035453
10:18:31|0.035453
10:18:32|0.035453
10:18:33|0.035444
10:18:34|0.035444
10:18:35|0.035451
10:18:36|0.03545
10:18:37|0.035447
10:18:38|0.035448
10:18:39|0.035452
10:18:40|0.03545
10:18:41|0.03545
10:18:42|0.03545
10:18:43|0.035464
10:18:44|0.035464
10:18:46|0.035465
10:18:46|0.035453
10:18:48|0.035447
10:18:49|0.035447
10:18:49|0.035447
10:18:50|0.035447
10:18:52|0.035447
10:18:52|0.03545
10:18:53|0.03545
10:18:54|0.03545
10:18:55|0.03545
10:18:56|0.035473
10:18:57|0.035472
10:18:59|0.035472
10:18:59|0.035472
10:19:01|0.035472
10:19:01|0.035472
10:19:02|0.035472
10:19:03|0.035472
10:19:04|0.035472
10:19:05|0.035487
10:19:07|0.035497
10:19:08|0.035519
10:19:09|0.03552
10:19:10|0.035528
10:19:10|0.035532
10:19:12|0.035532
10:19:13|0.035532
10:19:14|0.035528
10:19:16|0.035547
10:19:17|0.035557
10:19:18|0.035557
10:19:19|0.035557
10:19:20|0.035548
10:19:21|0.035542
10:19:22|0.035523
10:19:23|0.035529
10:19:25|0.035523
10:19:25|0.035523
10:19:27|0.035546
10:19:27|0.035546
10:19:28|0.035546
10:19:29|0.03554
10:19:31|0.03554
10:19:32|0.03554
10:19:33|0.03554
10:19:34|0.03554
10:19:35|0.035528
10:19:36|0.03554
10:19:37|0.03554
10:19:39|0.03554
10:19:40|0.03554
10:19:40|0.035537
10:19:41|0.035524
10:19:43|0.035524
10:19:44|0.035524
10:19:45|0.035524
10:19:46|0.035524
10:19:46|0.035524
10:19:48|0.035524
10:19:48|0.035525
10:19:50|0.035525
10:19:50|0.035525
10:19:52|0.035525
10:19:53|0.035533
10:19:54|0.035533
10:19:55|0.035533
10:19:56|0.035533
10:19:57|0.035533
10:19:58|0.035533
10:19:59|0.035533
10:20:00|0.035538
10:20:01|0.035553
10:20:02|0.035557
10:20:03|0.035557
10:20:04|0.035557
10:20:05|0.035544
10:20:06|0.035531
10:20:07|0.035531
10:20:08|0.035531
10:20:09|0.035531
10:20:10|0.035531
10:20:11|0.035531
10:20:12|0.035552
10:20:13|0.035552
10:20:14|0.035552
10:20:15|0.035534
10:20:17|0.035534
10:20:18|0.03554
10:20:18|0.03554
10:20:20|0.035557
10:20:21|0.035532
10:20:22|0.035538
10:20:23|0.035538
10:20:25|0.035538
10:20:26|0.035538
10:20:27|0.035537
10:20:28|0.035537
10:20:29|0.035537
10:20:30|0.035529
10:20:31|0.035541
10:20:32|0.035531
10:20:33|0.035544
10:20:33|0.035544
10:20:35|0.035544
10:20:36|0.035544
10:20:37|0.035544
10:20:38|0.035544
10:20:39|0.035544
10:20:40|0.035548
10:20:41|0.035548
10:20:42|0.035545
10:20:43|0.035545
10:20:44|0.035545
10:20:45|0.035539
10:20:46|0.035549
10:20:47|0.035545
10:20:48|0.035548
10:20:49|0.035548
10:20:50|0.035557
10:20:51|0.035557
10:20:52|0.035557
10:20:53|0.035557
10:20:54|0.035557
10:20:55|0.035557
10:20:56|0.035557
10:20:57|0.035544
10:20:58|0.035544
10:20:59|0.035556
10:21:00|0.035557
10:21:01|0.035557
10:21:02|0.035557
10:21:03|0.035557
10:21:04|0.035557
10:21:05|0.035557
10:21:06|0.035544
10:21:07|0.035544
10:21:08|0.035544
10:21:09|0.035544
10:21:10|0.035544
10:21:11|0.035544
10:21:12|0.035554
10:21:13|0.035557
10:21:15|0.035561
10:21:15|0.035561
10:21:17|0.035561
10:21:17|0.035556
10:21:19|0.035548
10:21:20|0.035548
10:21:20|0.035548
10:21:21|0.035548
10:21:22|0.035548
10:21:23|0.035548
10:21:25|0.035556
10:21:25|0.035553
10:21:26|0.035548
10:21:28|0.035548
10:21:29|0.03555
10:21:30|0.03555
10:21:31|0.03555
10:21:32|0.035552
10:21:33|0.035552
10:21:34|0.035552
10:21:35|0.035552
10:21:36|0.035552
10:21:37|0.035552
10:21:38|0.035552
10:21:39|0.035552
10:21:40|0.035552
10:21:41|0.035552
10:21:42|0.035552
10:21:43|0.035553
10:21:44|0.035553
10:21:45|0.035553
10:21:46|0.035556
10:21:47|0.035556
10:21:48|0.035556
10:21:49|0.03557
10:21:50|0.035584
10:21:51|0.035584
10:21:52|0.035569
10:21:53|0.035569
10:21:54|0.035572
10:21:55|0.035568
10:21:56|0.03555
10:21:57|0.03555
10:21:58|0.03555
10:22:00|0.035572
10:22:00|0.035572
10:22:02|0.035572
10:22:02|0.035561
10:22:04|0.03556
10:22:04|0.03556
10:22:05|0.03556
10:22:07|0.03556
10:22:07|0.035564
10:22:09|0.035564
10:22:10|0.035564
10:22:11|0.035564
10:22:12|0.035564
10:22:13|0.035565
10:22:13|0.035576
10:22:15|0.035571
10:22:16|0.035571
10:22:17|0.035595
10:22:18|0.035595
10:22:19|0.035597
10:22:20|0.035593
10:22:21|0.035593
10:22:22|0.035593
10:22:24|0.035581
10:22:24|0.035581
10:22:26|0.035578
10:22:26|0.03556
10:22:27|0.035566
10:22:29|0.035584
10:22:30|0.035576
10:22:31|0.035573
10:22:32|0.035573
10:22:33|0.035573
10:22:34|0.035573
10:22:35|0.03556
10:22:36|0.035559
10:22:37|0.03556
10:22:38|0.035576
10:22:39|0.035576
10:22:40|0.035568
10:22:41|0.035567
10:22:42|0.03557
10:22:43|0.035569
10:22:44|0.035569
10:22:45|0.035569
10:22:47|0.035558
10:22:48|0.035572
10:22:48|0.035581
10:22:49|0.035594
10:22:50|0.035594
10:22:51|0.035594
10:22:52|0.035577
10:22:53|0.035577
10:22:54|0.035571
10:22:55|0.035571
10:22:57|0.035571
10:22:57|0.035571
10:22:58|0.035571
10:23:00|0.035571
10:23:00|0.035571
10:23:02|0.035571
10:23:03|0.035571
10:23:04|0.035571
10:23:05|0.035571
10:23:06|0.035578
10:23:08|0.035578
10:23:08|0.035594
10:23:09|0.035594
10:23:10|0.03559
10:23:12|0.03559
10:23:12|0.03559
10:23:13|0.035584
10:23:15|0.035584
10:23:15|0.035584
10:23:17|0.035584
10:23:18|0.035584
10:23:19|0.035586
10:23:20|0.035586
10:23:21|0.035567
10:23:23|0.035556
10:23:24|0.035575
10:23:25|0.035576
10:23:26|0.035576
10:23:27|0.035576
10:23:28|0.035572
10:23:30|0.035571
10:23:30|0.035571
10:23:32|0.035571
10:23:33|0.035544
10:23:34|0.035556
10:23:35|0.035556
10:23:36|0.035545
10:23:37|0.035544
10:23:38|0.035548
10:23:39|0.035549
10:23:41|0.035549
10:23:42|0.035597
10:23:43|0.03558
10:23:43|0.035589
10:23:45|0.035589
10:23:45|0.035589
10:23:46|0.035589
10:23:47|0.035589
10:23:48|0.035589
10:23:49|0.035572
10:23:50|0.035572
10:23:51|0.035572
10:23:52|0.035572
10:23:53|0.035572
10:23:55|0.035572
10:23:55|0.035572
10:23:57|0.035572
10:23:57|0.035586
10:23:58|0.035586
10:23:59|0.035599
10:24:00|0.035599
10:24:01|0.035587
10:24:03|0.035587
10:24:03|0.035587
10:24:04|0.035592
10:24:05|0.035588
10:24:06|0.035599
10:24:08|0.035599
10:24:08|0.035599
10:24:09|0.035584
10:24:11|0.035584
10:24:12|0.035584
10:24:13|0.035577
10:24:14|0.035577
10:24:14|0.035588
10:24:16|0.035599
10:24:18|0.035596
10:24:18|0.035596
10:24:20|0.035596
10:24:20|0.035596
10:24:22|0.035596
10:24:23|0.035596
10:24:24|0.035596
10:24:25|0.035593
10:24:26|0.0356
10:24:27|0.0356
10:24:28|0.0356
10:24:29|0.035608
10:24:30|0.035608
10:24:31|0.035597
10:24:32|0.035608
10:24:33|0.035608
10:24:34|0.035608
10:24:35|0.035608
10:24:36|0.035608
10:24:37|0.035605
10:24:38|0.035608
10:24:39|0.035608
10:24:40|0.035608
10:24:41|0.035608
10:24:43|0.035608
10:24:43|0.035608
10:24:45|0.035608
10:24:45|0.035608
10:24:46|0.035608
10:24:47|0.035608
10:24:49|0.035608
10:24:49|0.035608
10:24:50|0.035608
10:24:51|0.035616
10:24:52|0.035621
10:24:54|0.035621
10:24:54|0.035621
10:24:56|0.035621
10:24:56|0.035621
10:24:58|0.035621
10:24:59|0.035621
10:24:59|0.035621
10:25:00|0.035621
10:25:02|0.035626
10:25:03|0.035626
10:25:03|0.035627
10:25:05|0.035627
10:25:06|0.035633
10:25:06|0.035625
10:25:08|0.035625
10:25:09|0.035657
10:25:10|0.035657
10:25:11|0.035657
10:25:12|0.035657
10:25:13|0.035657
10:25:14|0.035657
10:25:15|0.035657
10:25:16|0.035628
10:25:17|0.035621
10:25:19|0.035621
10:25:19|0.035621
10:25:21|0.035615
10:25:23|0.035615
10:25:23|0.035615
10:25:24|0.035615
10:25:25|0.035615
10:25:26|0.035615
10:25:27|0.035618
10:25:28|0.035628
10:25:30|0.035628
10:25:31|0.035628
10:25:31|0.035628
10:25:33|0.035628
10:25:34|0.035628
10:25:35|0.035612
10:25:36|0.035608
10:25:37|0.035608
10:25:38|0.035639
10:25:39|0.035639
10:25:40|0.035639
10:25:41|0.035639
10:25:42|0.035613
10:25:43|0.035613
10:25:44|0.035604
10:25:45|0.035606
10:25:46|0.035606
10:25:47|0.035606
10:25:48|0.035606
10:25:49|0.035606
10:25:50|0.035606
10:25:51|0.035582
10:25:52|0.035582
10:25:53|0.035608
10:25:54|0.035608
10:25:55|0.035597
10:25:56|0.035597
10:25:57|0.035597
10:25:58|0.035597
10:25:59|0.035597
10:26:00|0.035606
10:26:01|0.035606
10:26:02|0.035606
10:26:03|0.035606
10:26:04|0.035606
10:26:05|0.035618
10:26:06|0.035618
10:26:07|0.035618
10:26:08|0.035618
10:26:09|0.035618
10:26:10|0.035619
10:26:11|0.03561
10:26:12|0.03561
10:26:13|0.035618
10:26:14|0.035616
10:26:15|0.035616
10:26:16|0.03562
10:26:17|0.03562
10:26:18|0.03562
10:26:20|0.035607
10:26:21|0.035606
10:26:22|0.035606
10:26:23|0.035599
10:26:24|0.035599
10:26:25|0.035602
10:26:27|0.035602
10:26:27|0.035602
10:26:29|0.035607
10:26:29|0.03562
10:26:30|0.035624
10:26:32|0.035624
10:26:32|0.035624
10:26:33|0.035624
10:26:34|0.035624
10:26:36|0.035624
10:26:36|0.035619
10:26:38|0.035658
10:26:38|0.035658
10:26:39|0.035658
10:26:41|0.035632
10:26:42|0.035638
10:26:43|0.035662
10:26:43|0.03565
10:26:44|0.035664
10:26:45|0.035664
10:26:46|0.035664
10:26:48|0.035664
10:26:48|0.035673
10:26:49|0.035673
10:26:51|0.03565
10:26:51|0.035646
10:26:52|0.035646
10:26:53|0.035646
10:26:55|0.03565
10:26:56|0.03565
10:26:57|0.03565
10:26:57|0.03565
10:26:59|0.03565
10:26:59|0.03565
10:27:01|0.03565
10:27:01|0.03565
10:27:03|0.03565
10:27:04|0.03565
10:27:04|0.03565
10:27:06|0.03565
10:27:07|0.03565
10:27:07|0.035665
10:27:09|0.035665
10:27:10|0.035665
10:27:11|0.035658
10:27:11|0.035658
10:27:13|0.035661
10:27:14|0.035661
10:27:15|0.035661
10:27:15|0.035661
10:27:17|0.035643
10:27:18|0.035655
10:27:18|0.035655
10:27:20|0.035659
10:27:22|0.035668
10:27:22|0.035668
10:27:23|0.035668
10:27:25|0.035677
10:27:26|0.035677
10:27:27|0.035663
10:27:27|0.035661
10:27:29|0.035661
10:27:30|0.035661
10:27:31|0.035661
10:27:31|0.035661
10:27:33|0.035661
10:27:34|0.035681
10:27:34|0.035681
10:27:36|0.035681
10:27:36|0.035681
10:27:37|0.035691
10:27:39|0.035691
10:27:39|0.035691
10:27:40|0.035702
10:27:42|0.03569
10:27:43|0.03569
10:27:44|0.035691
10:27:45|0.035687
10:27:45|0.035692
10:27:46|0.035692
10:27:48|0.035692
10:27:49|0.035692
10:27:49|0.035692
10:27:51|0.035687
10:27:52|0.035685
10:27:52|0.035721
10:27:53|0.035721
10:27:55|0.035721
10:27:56|0.035691
10:27:56|0.035691
10:27:58|0.035691
10:27:59|0.035691
10:28:00|0.035691
10:28:01|0.035691
10:28:02|0.035691
10:28:03|0.035698
10:28:05|0.035698
10:28:06|0.035698
10:28:06|0.035698
10:28:08|0.0357
10:28:08|0.0357
10:28:09|0.035725
10:28:10|0.035725
10:28:11|0.035691
10:28:12|0.035704
10:28:13|0.035698
10:28:14|0.035698
10:28:15|0.035698
10:28:16|0.035692
10:28:17|0.0357
10:28:19|0.0357
10:28:20|0.0357
10:28:20|0.0357
10:28:21|0.0357
10:28:23|0.0357
10:28:24|0.035687
10:28:24|0.03569
10:28:26|0.035673
10:28:27|0.035673
10:28:28|0.035683
10:28:28|0.035683
10:28:30|0.035683
10:28:31|0.03568
10:28:32|0.03568
10:28:33|0.03568
10:28:34|0.03568
10:28:35|0.03568
10:28:36|0.03568
10:28:37|0.03568
10:28:38|0.03568
10:28:39|0.03568
10:28:40|0.03568
10:28:41|0.03568
10:28:42|0.03568
10:28:43|0.03568
10:28:44|0.03568
10:28:45|0.03566
10:28:46|0.03566
10:28:47|0.03566
10:28:48|0.03566
10:28:49|0.03566
10:28:50|0.035656
10:28:51|0.035657
10:28:52|0.035657
10:28:53|0.035657
10:28:54|0.035657
10:28:55|0.035657
10:28:56|0.035657
10:28:57|0.035657
10:28:58|0.035657
10:28:59|0.035657
10:29:01|0.035657
10:29:01|0.035657
10:29:02|0.035657
10:29:03|0.035657
10:29:04|0.035657
10:29:06|0.035657
10:29:07|0.035657
10:29:07|0.035657
10:29:08|0.035657
10:29:09|0.035657
10:29:10|0.03565
10:29:12|0.035648
10:29:13|0.035648
10:29:13|0.035646
10:29:14|0.035654
10:29:16|0.035654
10:29:16|0.035654
10:29:17|0.035641
10:29:18|0.035641
10:29:20|0.035681
10:29:20|0.035663
10:29:22|0.035675
10:29:23|0.035687
10:29:24|0.035697
10:29:25|0.035697
10:29:26|0.035689
10:29:27|0.035689
10:29:28|0.035689
10:29:29|0.035689
10:29:30|0.035689
10:29:31|0.035721
10:29:32|0.035717
10:29:33|0.035716
10:29:34|0.035716
10:29:36|0.035716
10:29:37|0.035716
10:29:38|0.035716
10:29:39|0.035693
10:29:39|0.035693
10:29:40|0.035693
10:29:42|0.035693
10:29:42|0.035687
10:29:43|0.035687
10:29:44|0.035687
10:29:45|0.035687
10:29:47|0.035687
10:29:48|0.035686
10:29:49|0.035686
10:29:50|0.035686
10:29:51|0.035686
10:29:52|0.035686
10:29:53|0.035686
10:29:54|0.035686
10:29:55|0.035686
10:29:56|0.035686
10:29:57|0.035656
10:29:58|0.035671
10:29:59|0.035671
10:30:00|0.035671
10:30:01|0.035671
10:30:02|0.035671
10:30:03|0.035673
10:30:04|0.035676
10:30:05|0.035688
10:30:06|0.035688
10:30:07|0.035688
10:30:08|0.035688
10:30:09|0.035687
10:30:10|0.035681
10:30:11|0.035674
10:30:12|0.035645
10:30:13|0.035645
10:30:14|0.03564
10:30:15|0.035616
10:30:16|0.035616
10:30:17|0.035616
10:30:18|0.03561
10:30:19|0.03561
10:30:20|0.03561
10:30:21|0.035597
10:30:23|0.035624
10:30:24|0.035608
10:30:25|0.035608
10:30:27|0.035608
10:30:27|0.035608
10:30:29|0.035608
10:30:30|0.035593
10:30:31|0.035605
10:30:33|0.035616
10:30:33|0.035632
10:30:34|0.035632
10:30:35|0.035632
10:30:37|0.035632
10:30:38|0.035632
10:30:39|0.035632
10:30:40|0.035632
10:30:41|0.035632
10:30:42|0.035632
10:30:43|0.035632
10:30:44|0.035632
10:30:45|0.035632
10:30:46|0.035632
10:30:47|0.035638
10:30:48|0.035638
10:30:49|0.035638
10:30:50|0.035638
10:30:51|0.035638
10:30:52|0.035638
10:30:53|0.035644
10:30:54|0.035644
10:30:55|0.035644
10:30:56|0.035644
10:30:57|0.035644
10:30:58|0.035665
10:30:59|0.035665
10:31:00|0.035665
10:31:01|0.035625
10:31:02|0.035618
10:31:03|0.035607
10:31:05|0.035607
10:31:06|0.035607
10:31:06|0.035583
10:31:08|0.035583
10:31:10|0.035589
10:31:11|0.035594
10:31:11|0.035632
10:31:12|0.035616
10:31:14|0.035638
10:31:15|0.035638
10:31:16|0.035649
10:31:17|0.03563
10:31:17|0.03563
10:31:18|0.035633
10:31:19|0.035633
10:31:20|0.035633
10:31:22|0.035629
10:31:23|0.03563
10:31:23|0.03563
10:31:25|0.03563
10:31:26|0.03564
10:31:28|0.035666
10:31:28|0.035666
10:31:29|0.035666
10:31:31|0.035669
10:31:32|0.035677
10:31:33|0.035678
10:31:34|0.035678
10:31:35|0.035686
10:31:36|0.035686
10:31:37|0.035686
10:31:37|0.035686
10:31:38|0.035686
10:31:40|0.035686
10:31:41|0.035686
10:31:42|0.035692
10:31:43|0.035689
10:31:44|0.035731
10:31:45|0.03572
10:31:46|0.035723
10:31:47|0.035723
10:31:48|0.035723
10:31:49|0.035723
10:31:50|0.035723
10:31:51|0.035723
10:31:52|0.035717
10:31:53|0.035717
10:31:54|0.035723
10:31:56|0.035723
10:31:56|0.035704
10:31:57|0.035704
10:31:59|0.035704
10:31:59|0.035704
10:32:00|0.035705
10:32:02|0.035706
10:32:02|0.035706
10:32:03|0.035706
10:32:04|0.035706
10:32:05|0.035706
10:32:06|0.035706
10:32:07|0.035706
10:32:09|0.035709
10:32:09|0.035709
10:32:11|0.0357
10:32:11|0.03574
10:32:12|0.03574
10:32:13|0.03574
10:32:14|0.03574
10:32:15|0.03574
10:32:16|0.03574
10:32:17|0.03574
10:32:18|0.03574
10:32:19|0.03574
10:32:20|0.03574
10:32:22|0.03574
10:32:23|0.035747
10:32:24|0.03575
10:32:24|0.035752
10:32:26|0.035752
10:32:27|0.035745
10:32:28|0.035745
10:32:29|0.03573
10:32:30|0.035734
10:32:31|0.035762
10:32:32|0.035731
10:32:33|0.035725
10:32:34|0.035724
10:32:35|0.035722
10:32:36|0.035722
10:32:38|0.035731
10:32:38|0.035752
10:32:39|0.035752
10:32:40|0.035752
10:32:41|0.035722
10:32:43|0.035722
10:32:44|0.035703
10:32:46|0.035703
10:32:46|0.035703
10:32:47|0.035703
10:32:49|0.035703
10:32:50|0.035703
10:32:50|0.035703
10:32:51|0.035703
10:32:52|0.035703
10:32:53|0.0357
10:32:55|0.0357
10:32:55|0.035696
10:32:56|0.035733
10:32:57|0.035705
10:32:58|0.035705
10:32:59|0.035705
10:33:00|0.035702
10:33:01|0.035702
10:33:02|0.035706
10:33:03|0.035703
10:33:04|0.035688
10:33:05|0.035691
10:33:07|0.035736
10:33:07|0.035736
10:33:09|0.035736
10:33:09|0.035736
10:33:10|0.035695
10:33:11|0.035698
10:33:12|0.035698
10:33:14|0.035698
10:33:14|0.035712
10:33:16|0.035707
10:33:16|0.035686
10:33:17|0.035686
10:33:18|0.035684
10:33:20|0.035684
10:33:21|0.035666
10:33:21|0.035666
10:33:22|0.035664
10:33:23|0.035659
10:33:24|0.03566
10:33:26|0.035666
10:33:26|0.03565
10:33:28|0.035694
10:33:30|0.035667
10:33:30|0.035667
10:33:32|0.035665
10:33:34|0.035665
10:33:34|0.035665
10:33:36|0.03566
10:33:37|0.03566
10:33:38|0.03566
10:33:39|0.03566
10:33:40|0.03566
10:33:41|0.03566
10:33:42|0.03566
10:33:43|0.03566
10:33:44|0.03566
10:33:45|0.03566
10:33:46|0.03565
10:33:47|0.035661
10:33:49|0.035666
10:33:50|0.035666
10:33:50|0.035666
10:33:51|0.035666
10:33:53|0.035676
10:33:54|0.035676
10:33:55|0.035676
10:33:56|0.035676
10:33:57|0.035666
10:33:58|0.035666
10:33:59|0.035666
10:34:00|0.035666
10:34:01|0.035663
10:34:02|0.035663
10:34:03|0.035663
10:34:05|0.035663
10:34:05|0.035663
10:34:06|0.035659
10:34:07|0.035661
10:34:09|0.035651
10:34:09|0.035651
10:34:10|0.035651
10:34:11|0.035616
10:34:12|0.035622
10:34:14|0.035626
10:34:14|0.035626
10:34:15|0.035649
10:34:16|0.035644
10:34:17|0.035644
10:34:19|0.035644
10:34:19|0.035644
10:34:21|0.035649
10:34:22|0.035649
10:34:23|0.035641
10:34:23|0.035641
10:34:24|0.035641
10:34:26|0.035637
10:34:28|0.035637
10:34:29|0.035637
10:34:29|0.035637
10:34:30|0.035644
10:34:31|0.035645
10:34:32|0.035645
10:34:33|0.035639
10:34:35|0.035653
10:34:36|0.035653
10:34:37|0.035653
10:34:38|0.035653
10:34:39|0.03564
10:34:40|0.03564
10:34:41|0.035636
10:34:42|0.035634
10:34:43|0.03564
10:34:44|0.03564
10:34:45|0.03564
10:34:47|0.035623
10:34:48|0.035623
10:34:49|0.035623
10:34:50|0.035623
10:34:51|0.035623
10:34:53|0.035623
10:34:53|0.035623
10:34:55|0.035623
10:34:56|0.035623
10:34:56|0.035623
10:34:57|0.035623
10:34:59|0.035623
10:35:00|0.035687
10:35:00|0.035687
10:35:02|0.035672
10:35:04|0.035683
10:35:05|0.035673
10:35:06|0.035718
10:35:06|0.035718
10:35:08|0.035718
10:35:09|0.035718
10:35:10|0.035718
10:35:11|0.035718
10:35:12|0.035658
10:35:13|0.035656
10:35:14|0.035662
10:35:16|0.035672
10:35:16|0.035672
10:35:17|0.035654
10:35:18|0.035684
10:35:19|0.035648
10:35:20|0.035646
10:35:21|0.035646
10:35:22|0.035652
10:35:23|0.035647
10:35:24|0.035647
10:35:26|0.035647
10:35:26|0.035647
10:35:28|0.035645
10:35:29|0.035645
10:35:30|0.035645
10:35:31|0.035645
10:35:32|0.035645
10:35:33|0.035647
10:35:34|0.03564
10:35:35|0.03564
10:35:36|0.03564
10:35:37|0.035636
10:35:38|0.035636
10:35:39|0.035636
10:35:40|0.035629
10:35:41|0.035612
10:35:42|0.035612
10:35:43|0.035612
10:35:44|0.035612
10:35:45|0.035612
10:35:47|0.035642
10:35:48|0.035642
10:35:48|0.035613
10:35:49|0.035613
10:35:50|0.035613
10:35:51|0.035613
10:35:52|0.035613
10:35:53|0.035609
10:35:54|0.035609
10:35:57|0.035608
10:35:58|0.035608
10:35:58|0.035608
10:35:59|0.035608
10:36:00|0.0356
10:36:02|0.0356
10:36:02|0.035603
10:36:04|0.035596
10:36:05|0.035596
10:36:06|0.035596
10:36:07|0.035598
10:36:08|0.035605
10:36:09|0.035605
10:36:09|0.035605
10:36:11|0.035605
10:36:12|0.035605
10:36:13|0.035605
10:36:14|0.035605
10:36:15|0.035597
10:36:16|0.035597
10:36:17|0.035592
10:36:18|0.035592
10:36:19|0.035591
10:36:20|0.035591
10:36:21|0.035591
10:36:22|0.035591
10:36:23|0.035591
10:36:24|0.035591
10:36:25|0.035591
10:36:26|0.035591
10:36:27|0.035584
10:36:28|0.035588
10:36:30|0.035602
10:36:31|0.035602
10:36:32|0.035595
10:36:33|0.035584
10:36:34|0.035584
10:36:34|0.035584
10:36:36|0.035584
10:36:37|0.035584
10:36:38|0.035584
10:36:39|0.035584
10:36:40|0.035584
10:36:41|0.035584
10:36:42|0.03558
10:36:43|0.03558
10:36:44|0.03558
10:36:45|0.03558
10:36:46|0.035578
10:36:47|0.035573
10:36:48|0.035559
10:36:49|0.035559
10:36:50|0.035559
10:36:51|0.035559
10:36:52|0.035559
10:36:53|0.035559
10:36:54|0.035559
10:36:55|0.035552
10:36:56|0.035552
10:36:57|0.035552
10:36:58|0.035552
10:36:59|0.035552
10:37:00|0.035539
10:37:01|0.035552
10:37:02|0.035554
10:37:03|0.035539
10:37:05|0.035539
10:37:06|0.035559
10:37:07|0.035559
10:37:07|0.035557
10:37:08|0.035557
10:37:09|0.035541
10:37:11|0.035549
10:37:11|0.035528
10:37:13|0.035558
10:37:14|0.035532
10:37:15|0.035556
10:37:16|0.035556
10:37:17|0.035545
10:37:18|0.035545
10:37:19|0.035568
10:37:20|0.035557
10:37:21|0.035557
10:37:22|0.035556
10:37:23|0.035556
10:37:24|0.035556
10:37:25|0.035556
10:37:26|0.035556
10:37:27|0.035524
10:37:28|0.035549
10:37:30|0.035549
10:37:32|0.035549
10:37:32|0.035508
10:37:33|0.035508
10:37:35|0.035472
10:37:35|0.035486
10:37:36|0.035481
10:37:37|0.035481
10:37:39|0.035481
10:37:39|0.035491
10:37:40|0.035483
10:37:42|0.035475
10:37:43|0.035477
10:37:43|0.035482
10:37:45|0.035484
10:37:46|0.035484
10:37:47|0.035484
10:37:48|0.035484
10:37:49|0.035477
10:37:49|0.035477
10:37:50|0.035477
10:37:51|0.035477
10:37:53|0.035477
10:37:53|0.035477
10:37:54|0.035477
10:37:55|0.035478
10:37:56|0.035478
10:37:57|0.035482
10:37:59|0.035477
10:37:59|0.035477
10:38:00|0.035471
10:38:02|0.035488
10:38:02|0.035487
10:38:04|0.035486
10:38:05|0.03548
10:38:05|0.03548
10:38:06|0.03548
10:38:08|0.035482
10:38:08|0.035482
10:38:09|0.035482
10:38:11|0.035482
10:38:11|0.035482
10:38:12|0.035475
10:38:13|0.035474
10:38:14|0.035474
10:38:16|0.035474
10:38:17|0.035467
10:38:17|0.035467
10:38:18|0.035467
10:38:19|0.035467
10:38:20|0.035477
10:38:22|0.035477
10:38:22|0.035471
10:38:24|0.035457
10:38:25|0.035436
10:38:25|0.035436
10:38:27|0.035428
10:38:28|0.035432
10:38:29|0.035432
10:38:30|0.035425
10:38:31|0.035425
10:38:32|0.035429
10:38:34|0.035447
10:38:34|0.035452
10:38:36|0.035452
10:38:37|0.035452
10:38:39|0.035451
10:38:39|0.035451
10:38:40|0.035451
10:38:42|0.035451
10:38:43|0.035444
10:38:44|0.035428
10:38:45|0.035428
10:38:45|0.035428
10:38:46|0.035428
10:38:48|0.035428
10:38:49|0.035428
10:38:50|0.035428
10:38:51|0.035428
10:38:52|0.035416
10:38:52|0.035416
10:38:53|0.035416
10:38:54|0.035416
10:38:56|0.035416
10:38:57|0.035416
10:38:58|0.035416
10:38:58|0.035416
10:39:00|0.035416
10:39:01|0.035351
10:39:02|0.035351
10:39:03|0.035351
10:39:04|0.035351
10:39:05|0.035383
10:39:05|0.035383
10:39:07|0.035383
10:39:08|0.035365
10:39:09|0.03536
10:39:10|0.035359
10:39:11|0.035347
10:39:12|0.035356
10:39:13|0.035356
10:39:14|0.035356
10:39:15|0.035356
10:39:16|0.035345
10:39:17|0.035345
10:39:18|0.035345
10:39:19|0.035345
10:39:20|0.035345
10:39:21|0.035345
10:39:22|0.035343
10:39:23|0.035343
10:39:24|0.035343
10:39:25|0.035343
10:39:26|0.035335
10:39:27|0.03534
10:39:28|0.035355
10:39:29|0.035355
10:39:30|0.035355
10:39:32|0.035349
10:39:33|0.035349
10:39:34|0.035349
10:39:35|0.035314
10:39:36|0.035314
10:39:37|0.035314
10:39:38|0.035313
10:39:39|0.035325
10:39:40|0.03533
10:39:41|0.03533
10:39:43|0.03533
10:39:44|0.03533
10:39:45|0.03533
10:39:46|0.03533
10:39:46|0.035319
10:39:48|0.035319
10:39:49|0.035319
10:39:50|0.035319
10:39:51|0.035319
10:39:52|0.035326
10:39:53|0.035326
10:39:54|0.035326
10:39:56|0.035326
10:39:56|0.035319
10:39:57|0.035319
10:39:58|0.035318
10:40:00|0.035318
10:40:00|0.035318
10:40:01|0.035316
10:40:03|0.035318
10:40:03|0.035309
10:40:04|0.035314
10:40:06|0.035314
10:40:06|0.035313
10:40:07|0.035313
10:40:08|0.035314
10:40:09|0.035314
10:40:11|0.03532
10:40:12|0.03532
10:40:13|0.03532
10:40:14|0.03533
10:40:15|0.035336
10:40:16|0.035336
10:40:18|0.035336
10:40:18|0.035368
10:40:19|0.035368
10:40:20|0.035378
10:40:22|0.035384
10:40:22|0.035417
10:40:23|0.03541
10:40:24|0.03541
10:40:25|0.03541
10:40:26|0.035396
10:40:27|0.035392
10:40:29|0.035387
10:40:29|0.035387
10:40:31|0.035387
10:40:32|0.035387
10:40:32|0.035356
10:40:35|0.035336
10:40:36|0.035334
10:40:36|0.03534
10:40:38|0.035337
10:40:39|0.035337
10:40:39|0.035348
10:40:41|0.035361
10:40:42|0.035386
10:40:43|0.035394
10:40:44|0.035402
10:40:44|0.035402
10:40:46|0.035402
10:40:47|0.035402
10:40:48|0.035402
10:40:49|0.035402
10:40:50|0.0354
10:40:51|0.0354
10:40:52|0.035412
10:40:53|0.035412
10:40:55|0.035412
10:40:55|0.035412
10:40:56|0.035421
10:40:57|0.035433
10:40:59|0.035415
10:40:59|0.035415
10:41:00|0.035415
10:41:01|0.035415
10:41:04|0.035415
10:41:04|0.035415
10:41:05|0.035415
10:41:06|0.035415
10:41:07|0.035415
10:41:08|0.035409
10:41:09|0.035409
10:41:10|0.035409
10:41:11|0.0354
10:41:12|0.0354
10:41:13|0.0354
10:41:14|0.0354
10:41:15|0.0354
10:41:16|0.0354
10:41:17|0.035408
10:41:18|0.035408
10:41:20|0.035408
10:41:20|0.035408
10:41:21|0.0354
10:41:22|0.0354
10:41:24|0.0354
10:41:24|0.0354
10:41:25|0.035389
10:41:26|0.035389
10:41:28|0.035389
10:41:28|0.035389
10:41:29|0.035372
10:41:31|0.035365
10:41:31|0.035365
10:41:32|0.035336
10:41:34|0.035336
10:41:35|0.035336
10:41:37|0.035327
10:41:38|0.035322
10:41:38|0.035335
10:41:39|0.035338
10:41:41|0.035338
10:41:41|0.035338
10:41:42|0.035328
10:41:43|0.035328
10:41:44|0.035328
10:41:45|0.035328
10:41:46|0.035328
10:41:47|0.035328
10:41:48|0.035328
10:41:50|0.035346
10:41:50|0.035346
10:41:52|0.035346
10:41:53|0.035366
10:41:53|0.035366
10:41:55|0.035366
10:41:55|0.035356
10:41:57|0.035323
10:41:58|0.035323
10:41:58|0.035323
10:42:00|0.035323
10:42:01|0.035331
10:42:01|0.035331
10:42:03|0.035334
10:42:04|0.03535
10:42:05|0.035354
10:42:06|0.035366
10:42:07|0.035366
10:42:09|0.035366
10:42:09|0.035366
10:42:10|0.035364
10:42:11|0.03537
10:42:12|0.03537
10:42:13|0.03537
10:42:14|0.035374
10:42:16|0.03538
10:42:16|0.03538
10:42:17|0.03538
10:42:18|0.03538
10:42:20|0.03538
10:42:20|0.03538
10:42:21|0.035373
10:42:22|0.035376
10:42:23|0.03538
10:42:25|0.035361
10:42:25|0.035349
10:42:27|0.035346
10:42:27|0.035346
10:42:29|0.035347
10:42:30|0.035338
10:42:30|0.035338
10:42:31|0.035339
10:42:32|0.035339
10:42:33|0.035338
10:42:36|0.035328
10:42:36|0.035359
10:42:37|0.035359
10:42:38|0.035359
10:42:40|0.035359
10:42:41|0.035337
10:42:41|0.035337
10:42:43|0.03532
10:42:44|0.035326
10:42:45|0.035326
10:42:47|0.035321
10:42:47|0.035321
10:42:48|0.035321
10:42:50|0.035321
10:42:50|0.035338
10:42:52|0.035338
10:42:53|0.035338
10:42:54|0.035338
10:42:55|0.035338
10:42:56|0.035332
10:42:57|0.035338
10:42:58|0.035338
10:42:59|0.03537
10:43:00|0.03537
10:43:01|0.03537
10:43:02|0.03537
10:43:03|0.03537
10:43:04|0.03537
10:43:05|0.03537
10:43:06|0.035368
10:43:07|0.035368
10:43:08|0.035368
10:43:09|0.035368
10:43:10|0.035368
10:43:11|0.035323
10:43:12|0.035323
10:43:13|0.035323
10:43:14|0.035323
10:43:15|0.035323
10:43:16|0.035323
10:43:17|0.035323
10:43:18|0.035323
10:43:20|0.035323
10:43:21|0.035323
10:43:22|0.035323
10:43:23|0.035323
10:43:23|0.035323
10:43:24|0.035323
10:43:25|0.035323
10:43:27|0.035323
10:43:27|0.035323
10:43:28|0.035325
10:43:29|0.035325
10:43:30|0.035325
10:43:31|0.035325
10:43:32|0.035325
10:43:33|0.035325
10:43:34|0.035325
10:43:36|0.035334
10:43:37|0.03532
10:43:38|0.03532
10:43:40|0.03532
10:43:41|0.03532
10:43:42|0.035336
10:43:42|0.035336
10:43:43|0.035336
10:43:45|0.03533
10:43:45|0.03533
10:43:47|0.03533
10:43:47|0.03533
10:43:48|0.03533
10:43:49|0.03533
10:43:51|0.03533
10:43:52|0.035333
10:43:53|0.035333
10:43:54|0.03536
10:43:55|0.03536
10:43:56|0.03536
10:43:57|0.03536
10:43:59|0.03536
10:44:00|0.03536
10:44:00|0.03536
10:44:01|0.03536
10:44:02|0.03536
10:44:03|0.03536
10:44:05|0.035333
10:44:05|0.035333
10:44:06|0.03532
10:44:07|0.03532
10:44:08|0.03532
10:44:09|0.03532
10:44:10|0.03532
10:44:11|0.03532
10:44:12|0.03532
10:44:13|0.03532
10:44:14|0.03532
10:44:16|0.03532
10:44:17|0.03532
10:44:17|0.035335
10:44:18|0.03532
10:44:19|0.035339
10:44:20|0.035336
10:44:21|0.035336
10:44:22|0.035336
10:44:24|0.035336
10:44:25|0.035336
10:44:26|0.035336
10:44:27|0.035336
10:44:28|0.035336
10:44:29|0.035344
10:44:30|0.035342
10:44:31|0.035342
10:44:32|0.035342
10:44:33|0.035337
10:44:34|0.035337
10:44:35|0.035332
10:44:36|0.035332
10:44:38|0.035332
10:44:39|0.035332
10:44:40|0.035332
10:44:41|0.035317
10:44:42|0.035317
10:44:43|0.035326
10:44:45|0.035341
10:44:46|0.035341
10:44:47|0.035341
10:44:48|0.035324
10:44:48|0.035332
10:44:49|0.035363
10:44:51|0.035363
10:44:51|0.035348
10:44:53|0.035362
10:44:53|0.035362
10:44:55|0.035362
10:44:55|0.035362
10:44:57|0.035362
10:44:57|0.035362
10:44:59|0.035362
10:45:00|0.035362
10:45:01|0.035345
10:45:02|0.035345
10:45:03|0.035374
10:45:04|0.035374
10:45:05|0.035374
10:45:06|0.035345
10:45:07|0.035344
10:45:08|0.035344
10:45:09|0.035344
10:45:11|0.035349
10:45:11|0.035355
10:45:12|0.035355
10:45:13|0.035355
10:45:14|0.035355
10:45:15|0.03534
10:45:16|0.03534
10:45:17|0.035332
10:45:18|0.035334
10:45:19|0.035334
10:45:20|0.035329
10:45:21|0.035313
10:45:23|0.035312
10:45:23|0.035312
10:45:24|0.035312
10:45:25|0.035312
10:45:26|0.035318
10:45:27|0.035318
10:45:28|0.035313
10:45:29|0.035332
10:45:30|0.035332
10:45:31|0.035319
10:45:32|0.035319
10:45:33|0.035319
10:45:34|0.035319
10:45:35|0.035319
10:45:36|0.035319
10:45:39|0.0353
10:45:39|0.035293
10:45:40|0.035296
10:45:41|0.035277
10:45:42|0.035277
10:45:44|0.035279
10:45:45|0.035279
10:45:46|0.035276
10:45:47|0.035276
10:45:48|0.035264
10:45:50|0.03527
10:45:51|0.035253
10:45:51|0.035257
10:45:53|0.035251
10:45:54|0.035252
10:45:55|0.035245
10:45:55|0.035245
10:45:56|0.035245
10:45:57|0.035245
10:45:58|0.035245
10:45:59|0.035245
10:46:01|0.035241
10:46:01|0.035241
10:46:02|0.035241
10:46:04|0.03525
10:46:05|0.035268
10:46:06|0.035257
10:46:07|0.035244
10:46:08|0.035244
10:46:09|0.035244
10:46:10|0.035244
10:46:11|0.03523
10:46:12|0.03523
10:46:13|0.03523
10:46:14|0.03523
10:46:15|0.03523
10:46:16|0.03523
10:46:18|0.03523
10:46:18|0.03523
10:46:19|0.03523
10:46:20|0.03523
10:46:21|0.03523
10:46:22|0.03523
10:46:23|0.03523
10:46:24|0.035257
10:46:26|0.035257
10:46:26|0.035257
10:46:27|0.035257
10:46:28|0.035257
10:46:29|0.035257
10:46:30|0.035257
10:46:31|0.035257
10:46:32|0.03525
10:46:33|0.035252
10:46:34|0.035252
10:46:35|0.035252
10:46:36|0.035247
10:46:37|0.035252
10:46:39|0.03528
10:46:40|0.03528
10:46:41|0.03528
10:46:42|0.035294
10:46:43|0.035294
10:46:44|0.035294
10:46:45|0.035294
10:46:46|0.035294
10:46:47|0.035294
10:46:48|0.035289
10:46:49|0.035289
10:46:51|0.035289
10:46:51|0.035273
10:46:52|0.035284
10:46:53|0.035284
10:46:55|0.035284
10:46:55|0.035284
10:46:56|0.035284
10:46:57|0.035284
10:46:58|0.035284
10:46:59|0.035284
10:47:00|0.035263
10:47:01|0.035263
10:47:02|0.035255
10:47:04|0.035241
10:47:04|0.035241
10:47:06|0.035241
10:47:06|0.035244
10:47:07|0.035244
10:47:08|0.035244
10:47:09|0.035232
10:47:11|0.035232
10:47:12|0.035228
10:47:13|0.035228
10:47:13|0.035228
10:47:14|0.035236
10:47:15|0.035236
10:47:17|0.035243
10:47:18|0.035243
10:47:19|0.035236
10:47:20|0.035242
10:47:21|0.035242
10:47:22|0.035257
10:47:23|0.035257
10:47:24|0.035257
10:47:25|0.035257
10:47:26|0.035257
10:47:27|0.035257
10:47:28|0.035257
10:47:29|0.035274
10:47:30|0.03528
10:47:31|0.035274
10:47:33|0.035285
10:47:33|0.035285
10:47:34|0.035289
10:47:35|0.035289
10:47:36|0.035285
10:47:37|0.035289
10:47:38|0.035289
10:47:40|0.035288
10:47:41|0.035293
10:47:41|0.035293
10:47:43|0.035293
10:47:44|0.035293
10:47:45|0.035289
10:47:46|0.035289
10:47:47|0.035289
10:47:48|0.035289
10:47:49|0.035284
10:47:50|0.035284
10:47:52|0.035297
10:47:53|0.035297
10:47:53|0.035297
10:47:55|0.03529
10:47:56|0.03529
10:47:57|0.035265
10:47:57|0.035265
10:47:59|0.035265
10:48:00|0.035265
10:48:01|0.035265
10:48:03|0.035265
10:48:03|0.035265
10:48:05|0.035283
10:48:06|0.035283
10:48:06|0.035307
10:48:07|0.03531
10:48:09|0.035314
10:48:09|0.035332
10:48:11|0.035344
10:48:11|0.035348
10:48:13|0.035337
10:48:13|0.035342
10:48:14|0.035347
10:48:15|0.035347
10:48:17|0.035346
10:48:17|0.035346
10:48:19|0.035346
10:48:19|0.035346
10:48:21|0.035325
10:48:22|0.035325
10:48:22|0.035325
10:48:23|0.035325
10:48:25|0.035324
10:48:26|0.035324
10:48:26|0.035293
10:48:28|0.035293
10:48:29|0.035306
10:48:30|0.035306
10:48:31|0.035306
10:48:32|0.035306
10:48:33|0.035306
10:48:34|0.035306
10:48:35|0.035292
10:48:36|0.035288
10:48:37|0.035284
10:48:38|0.035292
10:48:39|0.035292
10:48:40|0.03529
10:48:42|0.035286
10:48:43|0.03528
10:48:44|0.03528
10:48:45|0.035273
10:48:46|0.035277
10:48:47|0.035277
10:48:48|0.035277
10:48:49|0.035277
10:48:51|0.035278
10:48:51|0.03528
10:48:53|0.03528
10:48:54|0.03528
10:48:55|0.03528
10:48:55|0.035341
10:48:56|0.035341
10:48:57|0.035341
10:48:58|0.035313
10:48:59|0.035313
10:49:01|0.035313
10:49:02|0.035313
10:49:02|0.035313
10:49:04|0.035347
10:49:05|0.03535
10:49:05|0.035361
10:49:07|0.035364
10:49:08|0.035364
10:49:08|0.035364
10:49:09|0.035372
10:49:11|0.03538
10:49:11|0.035388
10:49:12|0.035388
10:49:13|0.035384
10:49:14|0.035384
10:49:16|0.035371
10:49:17|0.035371
10:49:17|0.035371
10:49:19|0.03539
10:49:20|0.03539
10:49:21|0.03539
10:49:21|0.035416
10:49:23|0.035416
10:49:23|0.035416
10:49:25|0.03539
10:49:26|0.035394
10:49:26|0.035394
10:49:28|0.035394
10:49:28|0.035404
10:49:30|0.035404
10:49:30|0.035404
10:49:32|0.035404
10:49:33|0.035404
10:49:33|0.035404
10:49:35|0.035404
10:49:36|0.035404
10:49:37|0.035404
10:49:38|0.035404
10:49:38|0.035404
10:49:40|0.035404
10:49:41|0.035419
10:49:43|0.035426
10:49:43|0.035426
10:49:45|0.035426
10:49:45|0.035415
10:49:47|0.035415
10:49:48|0.035415
10:49:49|0.035439
10:49:49|0.035439
10:49:50|0.035439
10:49:51|0.035441
10:49:53|0.035441
10:49:54|0.035441
10:49:55|0.035441
10:49:55|0.035441
10:49:56|0.035442
10:49:58|0.035442
10:49:59|0.035442
10:50:00|0.035442
10:50:01|0.035444
10:50:02|0.035454
10:50:02|0.03547
10:50:04|0.035478
10:50:04|0.035471
10:50:05|0.035474
10:50:06|0.035474
10:50:08|0.035474
10:50:10|0.035482
10:50:10|0.035481
10:50:11|0.035481
10:50:12|0.035481
10:50:13|0.035481
10:50:15|0.035481
10:50:15|0.035481
10:50:16|0.035481
10:50:17|0.035481
10:50:18|0.035481
10:50:20|0.035481
10:50:21|0.035481
10:50:22|0.035481
10:50:23|0.035481
10:50:24|0.035481
10:50:25|0.0355
10:50:26|0.035506
10:50:27|0.035506
10:50:28|0.035499
10:50:29|0.035484
10:50:30|0.035484
10:50:31|0.035483
10:50:32|0.035481
10:50:34|0.035518
10:50:34|0.035518
10:50:36|0.035518
10:50:37|0.035499
10:50:38|0.035499
10:50:39|0.035499
10:50:40|0.035499
10:50:41|0.035499
10:50:42|0.035499
10:50:43|0.035499
10:50:44|0.035499
10:50:45|0.035499
10:50:47|0.035499
10:50:48|0.035508
10:50:48|0.035508
10:50:49|0.035508
10:50:51|0.035508
10:50:52|0.035508
10:50:53|0.035508
10:50:54|0.035498
10:50:55|0.035498
10:50:56|0.035487
10:50:57|0.035487
10:50:58|0.035487
10:50:59|0.035487
10:51:00|0.035489
10:51:01|0.035489
10:51:02|0.035489
10:51:03|0.035487
10:51:04|0.035487
10:51:05|0.035487
10:51:06|0.035479
10:51:07|0.035464
10:51:08|0.035453
10:51:09|0.035453
10:51:10|0.035453
10:51:11|0.035435
10:51:13|0.03545
10:51:13|0.035475
10:51:14|0.035474
10:51:15|0.035478
10:51:16|0.035478
10:51:17|0.035498
10:51:18|0.035498
10:51:19|0.0355
10:51:20|0.0355
10:51:21|0.0355
10:51:23|0.035499
10:51:24|0.035506
10:51:24|0.035506
10:51:25|0.035505
10:51:26|0.035505
10:51:28|0.035505
10:51:29|0.035505
10:51:30|0.035505
10:51:31|0.035505
10:51:32|0.035505
10:51:33|0.035505
10:51:34|0.035505
10:51:35|0.035505
10:51:36|0.035491
10:51:38|0.035491
10:51:38|0.035491
10:51:39|0.035491
10:51:40|0.035491
10:51:41|0.035497
10:51:42|0.035497
10:51:44|0.035497
10:51:45|0.035497
10:51:46|0.035497
10:51:47|0.035499
10:51:48|0.035499
10:51:49|0.035499
10:51:51|0.035499
10:51:52|0.035499
10:51:52|0.035499
10:51:53|0.035499
10:51:54|0.035499
10:51:56|0.035499
10:51:57|0.035499
10:51:58|0.035499
10:51:59|0.035499
10:52:00|0.035499
10:52:01|0.035499
10:52:02|0.035497
10:52:03|0.035497
10:52:04|0.035497
10:52:06|0.035497
10:52:06|0.035497
10:52:07|0.035497
10:52:09|0.0355
10:52:09|0.0355
10:52:10|0.0355
10:52:11|0.0355
10:52:12|0.0355
10:52:13|0.035518
10:52:14|0.035524
10:52:15|0.035521
10:52:16|0.035521
10:52:17|0.03553
10:52:19|0.03553
10:52:20|0.03553
10:52:20|0.035527
10:52:21|0.035527
10:52:22|0.035525
10:52:24|0.035534
10:52:24|0.035547
10:52:25|0.035547
10:52:27|0.035547
10:52:28|0.035545
10:52:28|0.035545
10:52:29|0.035534
10:52:30|0.035534
10:52:32|0.035532
10:52:32|0.035532
10:52:33|0.035532
10:52:34|0.035532
10:52:35|0.035532
10:52:36|0.035512
10:52:38|0.035512
10:52:39|0.035513
10:52:39|0.035534
10:52:40|0.035532
10:52:41|0.035532
10:52:42|0.035532
10:52:44|0.035552
10:52:45|0.035552
10:52:46|0.035552
10:52:48|0.035557
10:52:49|0.035557
10:52:49|0.03556
10:52:51|0.03556
10:52:51|0.03556
10:52:53|0.03556
10:52:54|0.03556
10:52:55|0.03555
10:52:56|0.03555
10:52:57|0.03555
10:52:58|0.03555
10:52:59|0.03555
10:53:00|0.03555
10:53:01|0.035542
10:53:02|0.035542
10:53:03|0.035534
10:53:04|0.035534
10:53:05|0.035534
10:53:06|0.035534
10:53:07|0.035534
10:53:08|0.035534
10:53:09|0.035534
10:53:10|0.035534
10:53:11|0.035509
10:53:12|0.035509
10:53:13|0.035509
10:53:14|0.035509
10:53:15|0.035509
10:53:16|0.035509
10:53:17|0.035509
10:53:18|0.035509
10:53:19|0.035509
10:53:20|0.035529
10:53:21|0.035546
10:53:22|0.035546
10:53:23|0.035549
10:53:24|0.035554
10:53:25|0.035555
10:53:26|0.035568
10:53:27|0.035568
10:53:29|0.035568
10:53:29|0.035568
10:53:30|0.035568
10:53:32|0.035568
10:53:32|0.035559
10:53:33|0.035559
10:53:34|0.035559
10:53:35|0.035559
10:53:36|0.035523
10:53:37|0.035523
10:53:38|0.035523
10:53:39|0.035529
10:53:41|0.035529
10:53:41|0.035529
10:53:42|0.035529
10:53:43|0.035524
10:53:44|0.035525
10:53:46|0.035537
10:53:47|0.035537
10:53:48|0.035537
10:53:49|0.035537
10:53:50|0.035537
10:53:52|0.035537
10:53:52|0.035537
10:53:53|0.035527
10:53:54|0.035527
10:53:55|0.035527
10:53:56|0.035527
10:53:57|0.035527
10:53:58|0.035516
10:53:59|0.035516
10:54:01|0.035521
10:54:02|0.035521
10:54:03|0.035521
10:54:04|0.035521
10:54:04|0.035521
10:54:06|0.035521
10:54:07|0.035517
10:54:08|0.035514
10:54:08|0.035509
10:54:10|0.035509
10:54:10|0.035509
10:54:12|0.035509
10:54:13|0.035509
10:54:14|0.035509
10:54:15|0.035506
10:54:16|0.035504
10:54:17|0.035509
10:54:18|0.035509
10:54:19|0.035509
10:54:20|0.035509
10:54:21|0.035509
10:54:22|0.035509
10:54:23|0.035509
10:54:24|0.035509
10:54:25|0.035509
10:54:26|0.035509
10:54:27|0.035513
10:54:29|0.035513
10:54:29|0.03551
10:54:30|0.035516
10:54:31|0.035516
10:54:32|0.035516
10:54:33|0.035516
10:54:35|0.035516
10:54:35|0.03552
10:54:37|0.03552
10:54:38|0.03552
10:54:39|0.03552
10:54:40|0.03552
10:54:41|0.03551
10:54:42|0.03551
10:54:43|0.035521
10:54:44|0.035521
10:54:46|0.035521
10:54:46|0.035521
10:54:47|0.035521
10:54:49|0.035521
10:54:50|0.035521
10:54:51|0.035521
10:54:52|0.035521
10:54:52|0.035521
10:54:54|0.035521
10:54:55|0.035521
10:54:56|0.035521
10:54:57|0.035521
10:54:58|0.035521
10:54:59|0.035521
10:55:01|0.035521
10:55:01|0.035521
10:55:03|0.035521
10:55:04|0.035521
10:55:05|0.035521
10:55:06|0.035512
10:55:07|0.035512
10:55:08|0.035512
10:55:09|0.035503
10:55:10|0.035503
10:55:11|0.035503
10:55:13|0.035488
10:55:13|0.035516
10:55:14|0.035516
10:55:15|0.035512
10:55:16|0.035511
10:55:17|0.035511
10:55:18|0.035511
10:55:19|0.035508
10:55:20|0.035507
10:55:21|0.035507
10:55:22|0.035507
10:55:23|0.035507
10:55:24|0.035507
10:55:25|0.035507
10:55:26|0.035507
10:55:27|0.03549
10:55:29|0.03549
10:55:29|0.035507
10:55:30|0.0355
10:55:31|0.0355
10:55:32|0.0355
10:55:33|0.0355
10:55:34|0.0355
10:55:35|0.0355
10:55:37|0.0355
10:55:38|0.0355
10:55:38|0.0355
10:55:40|0.035485
10:55:40|0.035487
10:55:41|0.035486
10:55:42|0.035486
10:55:43|0.035486
10:55:45|0.035486
10:55:46|0.035486
10:55:46|0.035486
10:55:48|0.035486
10:55:50|0.035486
10:55:51|0.035486
10:55:52|0.035486
10:55:52|0.035486
10:55:54|0.035486
10:55:55|0.035499
10:55:56|0.035499
10:55:57|0.035499
10:55:58|0.035499
10:55:59|0.035499
10:56:01|0.035499
10:56:02|0.035492
10:56:03|0.035514
10:56:04|0.035514
10:56:05|0.035538
10:56:06|0.03554
10:56:07|0.035541
10:56:08|0.035533
10:56:09|0.035538
10:56:10|0.035538
10:56:11|0.035534
10:56:12|0.035534
10:56:13|0.035528
10:56:14|0.035526
10:56:15|0.035526
10:56:16|0.03553
10:56:17|0.035525
10:56:18|0.035525
10:56:19|0.035528
10:56:20|0.035528
10:56:21|0.035528
10:56:22|0.035528
10:56:23|0.035561
10:56:24|0.035561
10:56:25|0.035561
10:56:26|0.035561
10:56:27|0.035528
10:56:29|0.035528
10:56:29|0.035533
10:56:30|0.035533
10:56:31|0.035518
10:56:32|0.035518
10:56:33|0.035518
10:56:34|0.035518
10:56:35|0.035518
10:56:36|0.035518
10:56:37|0.035521
10:56:38|0.035521
10:56:39|0.035521
10:56:40|0.035521
10:56:41|0.035521
10:56:42|0.035521
10:56:43|0.035521
10:56:44|0.035521
10:56:45|0.035521
10:56:46|0.035521
10:56:47|0.035521
10:56:49|0.035521
10:56:50|0.035521
10:56:51|0.035525
10:56:52|0.035525
10:56:53|0.035525
10:56:54|0.035525
10:56:55|0.035525
10:56:56|0.035525
10:56:58|0.035525
10:56:59|0.035525
10:57:00|0.035525
10:57:00|0.035534
10:57:02|0.035534
10:57:02|0.035534
10:57:04|0.035534
10:57:04|0.035534
10:57:05|0.035534
10:57:06|0.035534
10:57:08|0.03551
10:57:09|0.03551
10:57:10|0.03551
10:57:10|0.035513
10:57:11|0.035513
10:57:12|0.035492
10:57:13|0.035497
10:57:15|0.035497
10:57:16|0.035498
10:57:17|0.035529
10:57:17|0.035529
10:57:19|0.035529
10:57:20|0.035529
10:57:21|0.035506
10:57:22|0.035506
10:57:23|0.035506
10:57:24|0.035506
10:57:25|0.035512
10:57:26|0.035512
10:57:27|0.035512
10:57:28|0.035512
10:57:29|0.035512
10:57:30|0.035522
10:57:32|0.035526
10:57:33|0.035526
10:57:34|0.035538
10:57:34|0.035538
10:57:35|0.035547
10:57:36|0.035541
10:57:37|0.035545
10:57:38|0.035558
10:57:39|0.035558
10:57:40|0.035558
10:57:41|0.035558
10:57:43|0.035558
10:57:43|0.035558
10:57:45|0.035558
10:57:45|0.035548
10:57:46|0.035548
10:57:48|0.035548
10:57:48|0.035548
10:57:50|0.035548
10:57:51|0.035548
10:57:51|0.035523
10:57:53|0.035523
10:57:53|0.035523
10:57:55|0.035523
10:57:55|0.035534
10:57:56|0.03554
10:57:58|0.03554
10:57:59|0.035531
10:58:00|0.035531
10:58:01|0.035522
10:58:02|0.035514
10:58:03|0.035518
10:58:04|0.035525
10:58:05|0.035534
10:58:06|0.035502
10:58:07|0.035498
10:58:08|0.035498
10:58:09|0.035498
10:58:10|0.035513
10:58:11|0.035513
10:58:12|0.035513
10:58:13|0.035496
10:58:14|0.035496
10:58:15|0.035505
10:58:16|0.035505
10:58:17|0.035505
10:58:18|0.035505
10:58:19|0.035505
10:58:20|0.035505
10:58:21|0.035505
10:58:22|0.035505
10:58:23|0.035505
10:58:24|0.035505
10:58:25|0.035505
10:58:26|0.035505
10:58:27|0.035505
10:58:28|0.035505
10:58:29|0.035505
10:58:30|0.035505
10:58:32|0.035505
10:58:32|0.035505
10:58:34|0.035509
10:58:34|0.035518
10:58:35|0.035518
10:58:36|0.035499
10:58:37|0.035488
10:58:38|0.035496
10:58:40|0.035496
10:58:40|0.035496
10:58:42|0.035484
10:58:43|0.035502
10:58:44|0.035502
10:58:44|0.035504
10:58:45|0.035498
10:58:47|0.035497
10:58:48|0.035497
10:58:49|0.0355
10:58:50|0.0355
10:58:51|0.035507
10:58:52|0.035516
10:58:53|0.035516
10:58:55|0.035512
10:58:55|0.035512
10:58:56|0.035512
10:58:57|0.035501
10:58:59|0.035501
10:58:59|0.035501
10:59:01|0.035501
10:59:02|0.035501
10:59:02|0.035507
10:59:06|0.035507
10:59:06|0.035486
10:59:08|0.035486
10:59:08|0.035494
10:59:10|0.035501
10:59:11|0.0355
10:59:12|0.0355
10:59:13|0.03549
10:59:14|0.03549
10:59:15|0.035488
10:59:16|0.035488
10:59:17|0.035488
10:59:18|0.035488
10:59:19|0.035488
10:59:21|0.035488
10:59:21|0.035488
10:59:22|0.035496
10:59:23|0.035496
10:59:25|0.035496
10:59:25|0.035496
10:59:26|0.035504
10:59:27|0.035514
10:59:28|0.035524
10:59:29|0.035524
10:59:31|0.035534
10:59:31|0.035524
10:59:32|0.035529
10:59:33|0.035529
10:59:35|0.035529
10:59:35|0.035529
10:59:36|0.035503
10:59:37|0.035503
10:59:38|0.035503
10:59:39|0.035503
10:59:40|0.035503
10:59:41|0.035503
10:59:42|0.035509
10:59:43|0.035504
10:59:44|0.035504
10:59:45|0.035504
10:59:47|0.035504
10:59:47|0.035504
10:59:49|0.035504
10:59:49|0.035504
10:59:50|0.035504
10:59:52|0.035512
10:59:53|0.03551
10:59:55|0.0355
10:59:56|0.035511
10:59:57|0.035511
10:59:58|0.035511
10:59:58|0.035511
11:00:01|0.035511
11:00:02|0.035511
11:00:02|0.035511
11:00:03|0.035511
11:00:05|0.035517
11:00:05|0.035488
11:00:07|0.035474
11:00:07|0.035474
11:00:08|0.035471
11:00:09|0.03547
11:00:10|0.03547
11:00:11|0.035466
11:00:13|0.035466
11:00:13|0.035466
11:00:14|0.035471
11:00:15|0.035481
11:00:16|0.035483
11:00:17|0.0355
11:00:18|0.035483
11:00:19|0.03549
11:00:20|0.03549
11:00:21|0.03549
11:00:22|0.035485
11:00:24|0.035485
11:00:25|0.035484
11:00:25|0.035484
11:00:26|0.035494
11:00:27|0.035494
11:00:28|0.035494
11:00:30|0.035494
11:00:30|0.035494
11:00:31|0.035494
11:00:32|0.035524
11:00:33|0.035484
11:00:34|0.035502
11:00:36|0.035506
11:00:36|0.035502
11:00:37|0.035502
11:00:39|0.035502
11:00:39|0.035502
11:00:40|0.035502
11:00:41|0.035502
11:00:43|0.035502
11:00:44|0.035502
11:00:44|0.035502
11:00:46|0.035502
11:00:47|0.03551
11:00:48|0.03551
11:00:49|0.03551
11:00:50|0.03551
11:00:51|0.035501
11:00:52|0.035501
11:00:54|0.035481
11:00:54|0.035481
11:00:55|0.035481
11:00:56|0.035481
11:00:58|0.035481
11:00:59|0.035468
11:01:00|0.035463
11:01:01|0.035468
11:01:02|0.035468
11:01:03|0.035468
11:01:04|0.035468
11:01:05|0.035468
11:01:06|0.035468
11:01:07|0.035468
11:01:08|0.035477
11:01:09|0.035477
11:01:10|0.035477
11:01:11|0.035477
11:01:11|0.035468
11:01:13|0.035468
11:01:14|0.035468
11:01:15|0.035454
11:01:15|0.035454
11:01:16|0.035454
11:01:18|0.035454
11:01:19|0.035454
11:01:20|0.035454
11:01:21|0.035454
11:01:22|0.035458
11:01:22|0.035458
11:01:24|0.035458
11:01:25|0.035466
11:01:26|0.035481
11:01:26|0.035478
11:01:27|0.035478
11:01:28|0.035478
11:01:30|0.035478
11:01:31|0.035478
11:01:32|0.035478
11:01:33|0.03548
11:01:34|0.03548
11:01:36|0.035503
11:01:36|0.035503
11:01:37|0.035503
11:01:38|0.035503
11:01:39|0.035503
11:01:40|0.035503
11:01:41|0.035503
11:01:42|0.035488
11:01:43|0.035488
11:01:45|0.035488
11:01:45|0.035488
11:01:47|0.035488
11:01:47|0.03549
11:01:48|0.03549
11:01:49|0.03549
11:01:50|0.03549
11:01:51|0.03549
11:01:53|0.03549
11:01:54|0.03549
11:01:55|0.03549
11:01:56|0.03549
11:01:57|0.03549
11:01:59|0.03549
11:01:59|0.035485
11:02:01|0.035485
11:02:01|0.035485
11:02:03|0.035476
11:02:04|0.035472
11:02:05|0.035472
11:02:06|0.035472
11:02:07|0.035472
11:02:08|0.035472
11:02:09|0.035472
11:02:10|0.035472
11:02:11|0.035472
11:02:12|0.035472
11:02:13|0.035465
11:02:14|0.035465
11:02:15|0.035465
11:02:16|0.035449
11:02:17|0.035467
11:02:18|0.035476
11:02:19|0.035482
11:02:20|0.035482
11:02:21|0.035482
11:02:22|0.035482
11:02:23|0.035482
11:02:24|0.035482
11:02:25|0.035493
11:02:26|0.035496
11:02:27|0.035498
11:02:28|0.035498
11:02:29|0.035498
11:02:30|0.035498
11:02:31|0.035517
11:02:32|0.035521
11:02:33|0.035521
11:02:34|0.035507
11:02:35|0.035507
11:02:36|0.035461
11:02:37|0.035482
11:02:38|0.035482
11:02:39|0.035482
11:02:40|0.03548
11:02:41|0.035482
11:02:42|0.03548
11:02:43|0.035481
11:02:44|0.035481
11:02:46|0.035481
11:02:47|0.035472
11:02:47|0.035472
11:02:48|0.035479
11:02:50|0.035479
11:02:50|0.035492
11:02:51|0.035502
11:02:52|0.035502
11:02:53|0.035502
11:02:54|0.035502
11:02:55|0.035502
11:02:57|0.035502
11:02:58|0.035502
11:02:59|0.035502
11:03:00|0.035502
11:03:01|0.035502
11:03:03|0.035502
11:03:03|0.03551
11:03:04|0.03551
11:03:06|0.03551
11:03:06|0.03551
11:03:08|0.03551
11:03:08|0.03551
11:03:10|0.035506
11:03:11|0.035499
11:03:11|0.03551
11:03:12|0.03551
11:03:14|0.035514
11:03:15|0.035514
11:03:16|0.035514
11:03:17|0.035514
11:03:18|0.035514
11:03:19|0.035497
11:03:20|0.035497
11:03:21|0.035497
11:03:22|0.035489
11:03:23|0.035497
11:03:24|0.035497
11:03:25|0.035497
11:03:26|0.035497
11:03:27|0.035497
11:03:28|0.035494
11:03:29|0.035486
11:03:30|0.035486
11:03:31|0.035486
11:03:32|0.035486
11:03:33|0.035486
11:03:34|0.035487
11:03:35|0.03549
11:03:37|0.035448
11:03:37|0.035443
11:03:38|0.035443
11:03:40|0.035443
11:03:41|0.035443
11:03:41|0.035453
11:03:42|0.035453
11:03:43|0.035453
11:03:44|0.035438
11:03:45|0.035438
11:03:46|0.035438
11:03:47|0.035444
11:03:48|0.035444
11:03:49|0.035444
11:03:51|0.035446
11:03:51|0.035446
11:03:52|0.035447
11:03:53|0.035444
11:03:54|0.035444
11:03:55|0.035465
11:03:57|0.035444
11:03:58|0.035444
11:03:59|0.035444
11:04:00|0.035444
11:04:01|0.03545
11:04:02|0.03545
11:04:03|0.035453
11:04:04|0.035453
11:04:05|0.035453
11:04:07|0.035453
11:04:08|0.035453
11:04:09|0.035453
11:04:10|0.035452
11:04:11|0.035464
11:04:13|0.035464
11:04:13|0.035464
11:04:15|0.035464
11:04:15|0.035464
11:04:17|0.035473
11:04:17|0.035473
11:04:18|0.035478
11:04:20|0.035478
11:04:21|0.035478
11:04:22|0.035484
11:04:23|0.035486
11:04:24|0.035486
11:04:25|0.035486
11:04:26|0.035486
11:04:27|0.035486
11:04:28|0.035486
11:04:29|0.035492
11:04:30|0.035504
11:04:31|0.035504
11:04:32|0.035478
11:04:33|0.035478
11:04:34|0.035493
11:04:35|0.035493
11:04:36|0.035482
11:04:37|0.035482
11:04:38|0.035482
11:04:39|0.035482
11:04:40|0.035482
11:04:41|0.035482
11:04:42|0.035501
11:04:44|0.035501
11:04:44|0.03557
11:04:46|0.035594
11:04:46|0.035613
11:04:47|0.035613
11:04:48|0.035613
11:04:49|0.035613
11:04:50|0.035613
11:04:51|0.035627
11:04:53|0.035627
11:04:54|0.035627
11:04:55|0.035618
11:04:55|0.035618
11:04:56|0.035618
11:04:58|0.035616
11:04:59|0.035616
11:05:00|0.035608
11:05:01|0.0356
11:05:03|0.035584
11:05:03|0.035579
11:05:04|0.035556
11:05:05|0.035556
11:05:06|0.035557
11:05:07|0.035555
11:05:08|0.035543
11:05:09|0.035536
11:05:10|0.035522
11:05:11|0.035526
11:05:13|0.035503
11:05:13|0.035503
11:05:14|0.035503
11:05:15|0.035503
11:05:16|0.035493
11:05:18|0.035495
11:05:18|0.035503
11:05:19|0.035493
11:05:20|0.035493
11:05:21|0.035485
11:05:23|0.035484
11:05:23|0.035485
11:05:24|0.035485
11:05:25|0.035491
11:05:27|0.035468
11:05:27|0.035468
11:05:28|0.035468
11:05:29|0.035485
11:05:30|0.035473
11:05:31|0.035467
11:05:33|0.035456
11:05:33|0.035455
11:05:34|0.035456
11:05:36|0.035462
11:05:37|0.035453
11:05:38|0.035453
11:05:39|0.035448
11:05:39|0.035447
11:05:40|0.035447
11:05:41|0.035447
11:05:43|0.03544
11:05:44|0.035435
11:05:45|0.035435
11:05:46|0.035435
11:05:47|0.035435
11:05:48|0.035435
11:05:49|0.035435
11:05:50|0.035435
11:05:51|0.035435
11:05:52|0.035435
11:05:53|0.035426
11:05:54|0.035426
11:05:55|0.035426
11:05:56|0.035426
11:05:57|0.035426
11:05:59|0.035426
11:06:00|0.035426
11:06:02|0.035422
11:06:02|0.035422
11:06:04|0.035431
11:06:05|0.035423
11:06:06|0.035423
11:06:07|0.035422
11:06:08|0.035422
11:06:09|0.035422
11:06:10|0.035422
11:06:11|0.035428
11:06:12|0.035432
11:06:13|0.035435
11:06:14|0.035434
11:06:16|0.035434
11:06:17|0.03544
11:06:17|0.035443
11:06:18|0.035443
11:06:19|0.035443
11:06:21|0.035443
11:06:22|0.035454
11:06:22|0.035454
11:06:24|0.035458
11:06:25|0.035458
11:06:25|0.035458
11:06:27|0.035458
11:06:28|0.035464
11:06:28|0.035464
11:06:29|0.035463
11:06:31|0.035463
11:06:32|0.035463
11:06:33|0.035459
11:06:34|0.035459
11:06:35|0.035455
11:06:36|0.035455
11:06:37|0.035455
11:06:38|0.035455
11:06:39|0.035455
11:06:40|0.035459
11:06:41|0.03546
11:06:42|0.03546
11:06:43|0.03546
11:06:44|0.03547
11:06:45|0.03547
11:06:46|0.035469
11:06:47|0.035469
11:06:48|0.03547
11:06:49|0.03547
11:06:50|0.035513
11:06:51|0.035513
11:06:52|0.035513
11:06:53|0.035513
11:06:54|0.035518
11:06:55|0.035518
11:06:56|0.035518
11:06:57|0.035518
11:06:58|0.035518
11:07:00|0.035528
11:07:00|0.035541
11:07:02|0.035555
11:07:02|0.035555
11:07:04|0.035555
11:07:05|0.035569
11:07:05|0.035584
11:07:06|0.035569
11:07:08|0.035569
11:07:08|0.035569
11:07:10|0.035577
11:07:11|0.035577
11:07:12|0.035574
11:07:13|0.035575
11:07:14|0.035575
11:07:15|0.035558
11:07:16|0.035557
11:07:17|0.035557
11:07:18|0.03554
11:07:19|0.035538
11:07:20|0.035538
11:07:21|0.035538
11:07:22|0.035538
11:07:22|0.035538
11:07:23|0.035551
11:07:25|0.035546
11:07:26|0.035546
11:07:27|0.035546
11:07:28|0.035546
11:07:29|0.035546
11:07:30|0.035546
11:07:31|0.035546
11:07:33|0.035546
11:07:34|0.035546
11:07:34|0.035552
11:07:36|0.035556
11:07:37|0.035564
11:07:38|0.035564
11:07:38|0.035576
11:07:40|0.035576
11:07:41|0.035572
11:07:42|0.035573
11:07:43|0.035572
11:07:43|0.03557
11:07:45|0.03557
11:07:45|0.035574
11:07:46|0.035574
11:07:47|0.035574
11:07:49|0.035574
11:07:50|0.035582
11:07:50|0.035585
11:07:52|0.035578
11:07:53|0.035583
11:07:54|0.035583
11:07:55|0.035583
11:07:56|0.035576
11:07:57|0.035582
11:07:58|0.035584
11:07:59|0.035581
11:08:01|0.035588
11:08:02|0.035588
11:08:04|0.03558
11:08:04|0.03558
11:08:06|0.03558
11:08:07|0.035583
11:08:08|0.035584
11:08:08|0.035598
11:08:10|0.0356
11:08:11|0.035602
11:08:12|0.035601
11:08:13|0.035601
11:08:14|0.0356
11:08:15|0.035598
11:08:16|0.035574
11:08:17|0.035574
11:08:18|0.035592
11:08:19|0.035596
11:08:20|0.035582
11:08:21|0.035571
11:08:22|0.035561
11:08:23|0.035558
11:08:24|0.035558
11:08:25|0.035558
11:08:26|0.035537
11:08:27|0.035552
11:08:28|0.035548
11:08:29|0.035543
11:08:30|0.035543
11:08:31|0.035544
11:08:32|0.035536
11:08:33|0.03554
11:08:34|0.035536
11:08:35|0.035536
11:08:37|0.035543
11:08:37|0.035543
11:08:39|0.035543
11:08:39|0.035543
11:08:41|0.035542
11:08:41|0.035543
11:08:43|0.035548
11:08:43|0.035548
11:08:44|0.035548
11:08:45|0.035542
11:08:46|0.035542
11:08:47|0.035542
11:08:48|0.035542
11:08:49|0.035542
11:08:51|0.035542
11:08:51|0.035547
11:08:52|0.035546
11:08:53|0.035549
11:08:54|0.035549
11:08:55|0.035549
11:08:57|0.035555
11:08:58|0.035555
11:08:59|0.035556
11:08:59|0.035556
11:09:00|0.035559
11:09:02|0.035556
11:09:03|0.035555
11:09:04|0.035563
11:09:05|0.035563
11:09:06|0.035563
11:09:07|0.035564
11:09:08|0.035564
11:09:10|0.035564
11:09:11|0.035564
11:09:12|0.035565
11:09:13|0.035564
11:09:14|0.035564
11:09:14|0.035564
11:09:15|0.035564
11:09:17|0.035564
11:09:18|0.03557
11:09:19|0.035572
11:09:20|0.035575
11:09:21|0.03558
11:09:22|0.035564
11:09:23|0.035564
11:09:24|0.035564
11:09:24|0.035564
11:09:26|0.035564
11:09:27|0.035568
11:09:28|0.035568
11:09:28|0.035568
11:09:30|0.035568
11:09:31|0.035568
11:09:32|0.035561
11:09:33|0.035563
11:09:34|0.035564
11:09:35|0.035564
11:09:36|0.035564
11:09:37|0.035564
11:09:38|0.035569
11:09:39|0.035569
11:09:40|0.035569
11:09:41|0.035559
11:09:42|0.035564
11:09:43|0.035564
11:09:44|0.035564
11:09:45|0.035565
11:09:46|0.035565
11:09:47|0.035565
11:09:48|0.035565
11:09:49|0.035565
11:09:50|0.035565
11:09:51|0.035565
11:09:52|0.035565
11:09:53|0.035565
11:09:54|0.035563
11:09:55|0.035563
11:09:56|0.035551
11:09:58|0.035581
11:09:59|0.035581
11:09:59|0.035565
11:10:00|0.035563
11:10:01|0.03555
11:10:03|0.03555
11:10:04|0.035524
11:10:05|0.035519
11:10:06|0.035526
11:10:07|0.03552
11:10:07|0.035539
11:10:09|0.035536
11:10:10|0.035567
11:10:11|0.035541
11:10:12|0.035551
11:10:12|0.035557
11:10:14|0.035557
11:10:15|0.035557
11:10:16|0.035557
11:10:17|0.035551
11:10:18|0.035546
11:10:19|0.035546
11:10:20|0.035546
11:10:21|0.035546
11:10:22|0.035546
11:10:23|0.035546
11:10:24|0.035546
11:10:26|0.035543
11:10:26|0.035543
11:10:27|0.035543
11:10:28|0.035548
11:10:29|0.035548
11:10:30|0.035548
11:10:31|0.035556
11:10:32|0.035536
11:10:33|0.035536
11:10:34|0.035536
11:10:35|0.035536
11:10:37|0.035536
11:10:37|0.035536
11:10:38|0.035514
11:10:39|0.035514
11:10:40|0.035511
11:10:42|0.035511
11:10:42|0.035501
11:10:43|0.035501
11:10:45|0.035501
11:10:45|0.035501
11:10:46|0.035501
11:10:48|0.035501
11:10:48|0.035501
11:10:49|0.035501
11:10:51|0.035501
11:10:51|0.035501
11:10:52|0.035501
11:10:53|0.035501
11:10:54|0.035501
11:10:55|0.035512
11:10:57|0.035511
11:10:57|0.035511
11:10:58|0.035511
11:10:59|0.035511
11:11:00|0.035511
11:11:01|0.035511
11:11:03|0.035511
11:11:05|0.035511
11:11:06|0.035515
11:11:07|0.035522
11:11:09|0.035524
11:11:10|0.035521
11:11:10|0.035526
11:11:11|0.035535
11:11:13|0.035535
11:11:13|0.035535
11:11:14|0.035535
11:11:15|0.035535
11:11:16|0.035542
11:11:17|0.035535
11:11:18|0.03555
11:11:20|0.035556
11:11:21|0.035556
11:11:21|0.035556
11:11:22|0.035554
11:11:23|0.035541
11:11:24|0.035541
11:11:26|0.035539
11:11:26|0.035532
11:11:28|0.035523
11:11:28|0.035528
11:11:29|0.035528
11:11:30|0.035528
11:11:31|0.035538
11:11:32|0.03554
11:11:33|0.03554
11:11:34|0.03554
11:11:35|0.03554
11:11:36|0.035532
11:11:38|0.035532
11:11:39|0.03554
11:11:39|0.035544
11:11:41|0.035544
11:11:42|0.035544
11:11:42|0.035544
11:11:43|0.035544
11:11:45|0.035544
11:11:46|0.035546
11:11:47|0.035546
11:11:48|0.035546
11:11:49|0.035546
11:11:51|0.035549
11:11:51|0.035545
11:11:52|0.03555
11:11:53|0.03555
11:11:55|0.03555
11:11:55|0.03555
11:11:56|0.03554
11:11:57|0.03554
11:11:58|0.035536
11:12:00|0.035536
11:12:01|0.035536
11:12:02|0.035528
11:12:02|0.035523
11:12:05|0.035503
11:12:05|0.035504
11:12:07|0.035502
11:12:08|0.035502
11:12:09|0.035502
11:12:10|0.035502
11:12:11|0.035501
11:12:12|0.0355
11:12:13|0.0355
11:12:14|0.0355
11:12:15|0.0355
11:12:16|0.035508
11:12:17|0.03551
11:12:18|0.03552
11:12:19|0.03552
11:12:20|0.03552
11:12:21|0.035524
11:12:22|0.035526
11:12:23|0.035543
11:12:24|0.035543
11:12:25|0.035543
11:12:26|0.03554
11:12:27|0.03554
11:12:28|0.035536
11:12:29|0.035536
11:12:31|0.035545
11:12:31|0.035545
11:12:32|0.035545
11:12:33|0.035545
11:12:34|0.035545
11:12:35|0.035545
11:12:36|0.035545
11:12:37|0.03556
11:12:39|0.03556
11:12:39|0.03556
11:12:41|0.03556
11:12:42|0.035531
11:12:42|0.03554
11:12:43|0.035546
11:12:44|0.035568
11:12:45|0.035568
11:12:46|0.035572
11:12:48|0.035572
11:12:48|0.03558
11:12:50|0.03558
11:12:50|0.035575
11:12:51|0.035575
11:12:52|0.035575
11:12:53|0.035607
11:12:54|0.035607
11:12:55|0.035579
11:12:56|0.035593
11:12:58|0.035593
11:12:58|0.035593
11:12:59|0.035595
11:13:00|0.035595
11:13:01|0.035595
11:13:02|0.035595
11:13:03|0.035595
11:13:05|0.035595
11:13:06|0.035596
11:13:07|0.035575
11:13:08|0.035575
11:13:10|0.035587
11:13:10|0.035587
11:13:12|0.035587
11:13:12|0.035587
11:13:13|0.035587
11:13:14|0.035587
11:13:15|0.035596
11:13:17|0.035596
11:13:18|0.035589
11:13:19|0.035618
11:13:20|0.035618
11:13:21|0.035618
11:13:22|0.035604
11:13:23|0.035604
11:13:24|0.035603
11:13:25|0.035597
11:13:26|0.035598
11:13:27|0.035598
11:13:28|0.035598
11:13:30|0.035601
11:13:30|0.035596
11:13:31|0.035596
11:13:33|0.035604
11:13:34|0.035604
11:13:35|0.035593
11:13:36|0.035594
11:13:37|0.035594
11:13:38|0.035599
11:13:39|0.035608
11:13:40|0.035608
11:13:41|0.035589
11:13:42|0.0356
11:13:43|0.0356
11:13:44|0.0356
11:13:45|0.0356
11:13:46|0.0356
11:13:47|0.035602
11:13:48|0.035602
11:13:49|0.035602
11:13:50|0.035604
11:13:51|0.035604
11:13:52|0.035604
11:13:53|0.035612
11:13:54|0.035603
11:13:55|0.035603
11:13:56|0.035603
11:13:57|0.035604
11:13:58|0.035603
11:13:59|0.035603
11:14:00|0.035604
11:14:01|0.035604
11:14:02|0.035604
11:14:03|0.035606
11:14:04|0.035611
11:14:05|0.035611
11:14:07|0.035611
11:14:08|0.035611
11:14:08|0.035611
11:14:10|0.035619
11:14:11|0.035619
11:14:11|0.035619
11:14:13|0.035618
11:14:14|0.03564
11:14:15|0.035624
11:14:16|0.035624
11:14:17|0.035624
11:14:19|0.035624
11:14:20|0.035624
11:14:21|0.035624
11:14:22|0.035612
11:14:22|0.035632
11:14:23|0.035622
11:14:24|0.035622
11:14:25|0.035622
11:14:26|0.03561
11:14:28|0.035604
11:14:29|0.035611
11:14:30|0.035608
11:14:30|0.035608
11:14:31|0.035614
11:14:33|0.035617
11:14:34|0.035617
11:14:35|0.035617
11:14:36|0.035629
11:14:37|0.035629
11:14:38|0.035622
11:14:39|0.035622
11:14:40|0.035624
11:14:42|0.035619
11:14:42|0.035614
11:14:44|0.035607
11:14:44|0.035615
11:14:46|0.035615
11:14:46|0.03562
11:14:47|0.03562
11:14:48|0.03562
11:14:49|0.035604
11:14:50|0.035605
11:14:51|0.035605
11:14:53|0.0356
11:14:54|0.0356
11:14:55|0.035607
11:14:56|0.035588
11:14:56|0.035591
11:14:58|0.035591
11:14:59|0.035591
11:15:00|0.035587
11:15:00|0.035587
11:15:02|0.035584
11:15:02|0.035584
11:15:04|0.035583
11:15:04|0.035595
11:15:06|0.035589
11:15:08|0.035589
11:15:08|0.035609
11:15:10|0.035591
11:15:10|0.035591
11:15:11|0.035583
11:15:12|0.035575
11:15:14|0.035568
11:15:15|0.035568
11:15:16|0.03556
11:15:17|0.035544
11:15:18|0.03553
11:15:19|0.035528
11:15:21|0.035517
11:15:22|0.035519
11:15:23|0.035519
11:15:24|0.035519
11:15:24|0.035519
11:15:26|0.035476
11:15:27|0.035476
11:15:27|0.035502
11:15:29|0.035502
11:15:30|0.035502
11:15:31|0.03551
11:15:33|0.03551
11:15:33|0.03551
11:15:34|0.03551
11:15:36|0.03551
11:15:36|0.035497
11:15:38|0.035497
11:15:38|0.035497
11:15:39|0.035507
11:15:40|0.035507
11:15:41|0.035495
11:15:42|0.035495
11:15:43|0.035495
11:15:44|0.035495
11:15:45|0.035467
11:15:46|0.035467
11:15:47|0.035467
11:15:49|0.035467
11:15:49|0.035467
11:15:51|0.035467
11:15:52|0.03546
11:15:52|0.035485
11:15:53|0.03546
11:15:54|0.03546
11:15:56|0.03546
11:15:57|0.035456
11:15:58|0.035471
11:15:59|0.035462
11:16:00|0.035449
11:16:01|0.035449
11:16:02|0.03545
11:16:03|0.03545
11:16:03|0.03545
11:16:05|0.035457
11:16:05|0.035457
11:16:06|0.035457
11:16:08|0.035447
11:16:09|0.035448
11:16:10|0.035448
11:16:11|0.035448
11:16:12|0.035444
11:16:13|0.035444
11:16:15|0.035432
11:16:15|0.035426
11:16:17|0.035422
11:16:17|0.03542
11:16:19|0.03542
11:16:19|0.03542
11:16:20|0.035417
11:16:22|0.035426
11:16:23|0.035456
11:16:24|0.03545
11:16:24|0.035456
11:16:26|0.03547
11:16:26|0.035469
11:16:27|0.035471
11:16:29|0.03548
11:16:29|0.035483
11:16:31|0.035483
11:16:32|0.035483
11:16:32|0.035482
11:16:33|0.035482
11:16:35|0.035482
11:16:36|0.035482
11:16:37|0.035482
11:16:37|0.035482
11:16:38|0.035482
11:16:40|0.035445
11:16:41|0.035445
11:16:42|0.035445
11:16:43|0.035445
11:16:44|0.035445
11:16:45|0.035445
11:16:46|0.03543
11:16:46|0.035424
11:16:48|0.035424
11:16:48|0.035424
11:16:49|0.035424
11:16:51|0.035424
11:16:52|0.035424
11:16:53|0.035424
11:16:53|0.03542
11:16:56|0.035415
11:16:56|0.035415
11:16:57|0.035415
11:16:59|0.035415
11:16:59|0.035431
11:17:00|0.035431
11:17:02|0.035405
11:17:02|0.035405
11:17:03|0.035405
11:17:04|0.035409
11:17:05|0.035409
11:17:06|0.035399
11:17:07|0.035399
11:17:09|0.035399
11:17:10|0.035399
11:17:11|0.035399
11:17:12|0.035393
11:17:13|0.035393
11:17:14|0.035392
11:17:15|0.035392
11:17:16|0.035377
11:17:18|0.035364
11:17:18|0.035326
11:17:20|0.035326
11:17:21|0.03533
11:17:21|0.03533
11:17:22|0.035327
11:17:23|0.035327
11:17:24|0.035327
11:17:26|0.035327
11:17:27|0.035327
11:17:28|0.035327
11:17:29|0.035335
11:17:30|0.035335
11:17:31|0.035335
11:17:32|0.035335
11:17:33|0.035335
11:17:34|0.035335
11:17:35|0.035335
11:17:36|0.035335
11:17:37|0.035335
11:17:38|0.035335
11:17:39|0.035335
11:17:40|0.035351
11:17:41|0.03532
11:17:43|0.035356
11:17:44|0.035343
11:17:45|0.035343
11:17:45|0.035343
11:17:46|0.035343
11:17:47|0.035358
11:17:49|0.035358
11:17:49|0.03536
11:17:51|0.035368
11:17:51|0.035371
11:17:53|0.035371
11:17:54|0.035371
11:17:54|0.035371
11:17:56|0.035371
11:17:56|0.035371
11:17:57|0.035371
11:17:58|0.035371
11:17:59|0.035371
11:18:01|0.035371
11:18:02|0.035375
11:18:03|0.035375
11:18:03|0.035352
11:18:05|0.035352
11:18:05|0.035352
11:18:07|0.035321
11:18:08|0.035321
11:18:08|0.035321
11:18:10|0.035321
11:18:11|0.035321
11:18:13|0.035321
11:18:14|0.035321
11:18:14|0.03533
11:18:16|0.03533
11:18:16|0.035338
11:18:18|0.035338
11:18:19|0.035337
11:18:19|0.035337
11:18:20|0.035337
11:18:21|0.035337
11:18:23|0.035337
11:18:23|0.035346
11:18:25|0.035346
11:18:26|0.035346
11:18:26|0.035346
11:18:28|0.035346
11:18:29|0.035346
11:18:30|0.035346
11:18:31|0.035346
11:18:32|0.035338
11:18:33|0.035338
11:18:34|0.035331
11:18:35|0.03533
11:18:36|0.035348
11:18:37|0.035348
11:18:39|0.035352
11:18:39|0.035351
11:18:40|0.03534
11:18:41|0.035356
11:18:43|0.035356
11:18:43|0.035356
11:18:44|0.035356
11:18:46|0.035356
11:18:46|0.035356
11:18:47|0.035343
11:18:48|0.035343
11:18:49|0.035343
11:18:50|0.035343
11:18:51|0.035335
11:18:52|0.035335
11:18:53|0.035335
11:18:54|0.035335
11:18:55|0.035325
11:18:56|0.035325
11:18:58|0.035325
11:18:58|0.035325
11:18:59|0.035325
11:19:00|0.03534
11:19:01|0.035326
11:19:02|0.035326
11:19:03|0.035332
11:19:05|0.035326
11:19:06|0.035325
11:19:07|0.035303
11:19:08|0.035303
11:19:09|0.035303
11:19:10|0.035312
11:19:11|0.035322
11:19:12|0.035312
11:19:14|0.035312
11:19:14|0.035312
11:19:16|0.035312
11:19:16|0.035287
11:19:18|0.035295
11:19:19|0.0353
11:19:20|0.035294
11:19:21|0.035316
11:19:22|0.035316
11:19:23|0.035316
11:19:24|0.035303
11:19:25|0.035305
11:19:26|0.035306
11:19:27|0.035306
11:19:28|0.035306
11:19:29|0.035306
11:19:30|0.0353
11:19:31|0.0353
11:19:32|0.0353
11:19:33|0.0353
11:19:34|0.035304
11:19:36|0.035301
11:19:36|0.035315
11:19:37|0.035315
11:19:39|0.035315
11:19:40|0.0353
11:19:41|0.0353
11:19:42|0.035299
11:19:43|0.035287
11:19:44|0.035289
11:19:45|0.035295
11:19:46|0.035295
11:19:47|0.035295
11:19:48|0.035292
11:19:49|0.035292
11:19:50|0.035292
11:19:51|0.035292
11:19:52|0.035292
11:19:53|0.035292
11:19:54|0.035292
11:19:55|0.035324
11:19:56|0.035324
11:19:57|0.035324
11:19:58|0.035324
11:19:59|0.035324
11:20:00|0.035324
11:20:01|0.035289
11:20:02|0.035289
11:20:03|0.035289
11:20:04|0.035328
11:20:05|0.035328
11:20:06|0.035328
11:20:07|0.035328
11:20:08|0.035312
11:20:09|0.035312
11:20:10|0.035321
11:20:12|0.035321
11:20:14|0.035321
11:20:15|0.035314
11:20:15|0.035327
11:20:17|0.035303
11:20:18|0.035303
11:20:18|0.035328
11:20:19|0.035328
11:20:21|0.035328
11:20:22|0.035328
11:20:23|0.035328
11:20:23|0.035328
11:20:25|0.035328
11:20:26|0.035338
11:20:27|0.035338
11:20:28|0.035338
11:20:29|0.035307
11:20:29|0.035307
11:20:31|0.035307
11:20:32|0.035307
11:20:33|0.035307
11:20:34|0.035307
11:20:35|0.035307
11:20:36|0.035307
11:20:37|0.035307
11:20:38|0.035307
11:20:39|0.035299
11:20:40|0.035299
11:20:41|0.035302
11:20:42|0.035307
11:20:43|0.035307
11:20:44|0.035307
11:20:45|0.035301
11:20:46|0.035297
11:20:47|0.035297
11:20:48|0.035297
11:20:49|0.035297
11:20:50|0.035297
11:20:51|0.035291
11:20:52|0.035291
11:20:53|0.035292
11:20:54|0.035292
11:20:55|0.035292
11:20:56|0.035292
11:20:57|0.035288
11:20:58|0.035288
11:20:59|0.035288
11:21:00|0.035288
11:21:02|0.035288
11:21:02|0.035297
11:21:03|0.035304
11:21:04|0.035284
11:21:05|0.035284
11:21:06|0.035284
11:21:07|0.035284
11:21:08|0.035283
11:21:09|0.035283
11:21:10|0.035283
11:21:11|0.035271
11:21:13|0.035286
11:21:14|0.035278
11:21:14|0.035278
11:21:16|0.035276
11:21:17|0.035276
11:21:18|0.03528
11:21:19|0.035291
11:21:20|0.035291
11:21:22|0.035291
11:21:23|0.035291
11:21:24|0.035291
11:21:24|0.035294
11:21:26|0.03529
11:21:26|0.03529
11:21:27|0.03529
11:21:28|0.03529
11:21:30|0.03529
11:21:31|0.03529
11:21:32|0.03529
11:21:33|0.03529
11:21:34|0.03529
11:21:35|0.03529
11:21:36|0.03529
11:21:37|0.03529
11:21:38|0.03529
11:21:39|0.035291
11:21:40|0.03529
11:21:41|0.035273
11:21:43|0.035273
11:21:44|0.035273
11:21:44|0.035273
11:21:46|0.035273
11:21:47|0.035283
11:21:48|0.035283
11:21:49|0.035283
11:21:49|0.035283
11:21:50|0.035283
11:21:51|0.035283
11:21:52|0.035283
11:21:53|0.035283
11:21:55|0.035283
11:21:56|0.035283
11:21:56|0.035276
11:21:58|0.035276
11:21:59|0.035298
11:22:00|0.035298
11:22:01|0.035322
11:22:02|0.035322
11:22:02|0.035322
11:22:03|0.035322
11:22:04|0.035322
11:22:05|0.035282
11:22:07|0.035282
11:22:08|0.035282
11:22:09|0.035297
11:22:10|0.035297
11:22:11|0.035297
11:22:11|0.035289
11:22:12|0.035289
11:22:13|0.035289
11:22:15|0.035285
11:22:17|0.035285
11:22:17|0.035285
11:22:19|0.035308
11:22:20|0.035308
11:22:21|0.035308
11:22:22|0.035308
11:22:23|0.035308
11:22:24|0.035308
11:22:26|0.035317
11:22:26|0.035305
11:22:28|0.035305
11:22:30|0.035305
11:22:31|0.035305
11:22:32|0.035343
11:22:33|0.035336
11:22:34|0.03535
11:22:35|0.035352
11:22:36|0.035356
11:22:37|0.035356
11:22:38|0.035356
11:22:39|0.035356
11:22:40|0.035356
11:22:41|0.035355
11:22:43|0.035355
11:22:43|0.035355
11:22:44|0.035355
11:22:46|0.035355
11:22:47|0.035355
11:22:47|0.035355
11:22:48|0.035355
11:22:49|0.035355
11:22:50|0.035355
11:22:51|0.035355
11:22:52|0.035355
11:22:53|0.035333
11:22:54|0.035333
11:22:55|0.035333
11:22:56|0.035333
11:22:57|0.035333
11:22:58|0.035333
11:22:59|0.035333
11:23:01|0.035333
11:23:01|0.03532
11:23:02|0.03532
11:23:04|0.03532
11:23:04|0.03532
11:23:05|0.03532
11:23:06|0.03532
11:23:07|0.03532
11:23:09|0.03532
11:23:10|0.03532
11:23:10|0.03532
11:23:11|0.03532
11:23:13|0.03532
11:23:13|0.03532
11:23:15|0.03533
11:23:17|0.03533
11:23:17|0.03533
11:23:18|0.03533
11:23:20|0.03533
11:23:21|0.035317
11:23:22|0.035317
11:23:23|0.035316
11:23:24|0.035316
11:23:26|0.035333
11:23:26|0.035333
11:23:27|0.035333
11:23:29|0.035328
11:23:30|0.035328
11:23:31|0.035328
11:23:32|0.035328
11:23:33|0.035328
11:23:34|0.035328
11:23:36|0.035323
11:23:36|0.035323
11:23:37|0.035323
11:23:39|0.035323
11:23:40|0.035323
11:23:40|0.035323
11:23:41|0.03535
11:23:43|0.03535
11:23:43|0.03535
11:23:44|0.03535
11:23:46|0.035349
11:23:46|0.03533
11:23:48|0.03533
11:23:49|0.035338
11:23:50|0.035338
11:23:52|0.035338
11:23:52|0.035338
11:23:54|0.035338
11:23:54|0.035338
11:23:56|0.035338
11:23:56|0.035338
11:23:57|0.035338
11:23:59|0.035338
11:24:00|0.035338
11:24:01|0.035338
11:24:02|0.035338
11:24:03|0.035338
11:24:04|0.035338
11:24:06|0.035338
11:24:06|0.035331
11:24:07|0.035331
11:24:08|0.035331
11:24:09|0.035331
11:24:11|0.035331
11:24:11|0.035331
11:24:12|0.035331
11:24:13|0.035331
11:24:14|0.035331
11:24:15|0.035322
11:24:17|0.035312
11:24:18|0.035312
11:24:19|0.035316
11:24:20|0.035316
11:24:21|0.035316
11:24:23|0.035316
11:24:24|0.035316
11:24:24|0.035316
11:24:26|0.035316
11:24:26|0.035311
11:24:27|0.035311
11:24:29|0.035311
11:24:29|0.035316
11:24:31|0.035316
11:24:32|0.03532
11:24:33|0.035322
11:24:33|0.035335
11:24:35|0.035335
11:24:35|0.035355
11:24:36|0.035355
11:24:37|0.035355
11:24:39|0.035355
11:24:39|0.035355
11:24:40|0.035348
11:24:42|0.035348
11:24:42|0.035348
11:24:43|0.035348
11:24:45|0.035341
11:24:46|0.035341
11:24:47|0.035341
11:24:48|0.035341
11:24:49|0.035346
11:24:50|0.035346
11:24:51|0.035352
11:24:52|0.035345
11:24:53|0.035344
11:24:54|0.035344
11:24:55|0.035344
11:24:56|0.035344
11:24:58|0.035344
11:24:58|0.035344
11:24:59|0.035344
11:25:00|0.035341
11:25:01|0.035341
11:25:02|0.035372
11:25:03|0.035395
11:25:04|0.0354
11:25:05|0.0354
11:25:07|0.035399
11:25:07|0.035399
11:25:08|0.035399
11:25:09|0.035403
11:25:10|0.035403
11:25:11|0.035403
11:25:12|0.035403
11:25:13|0.035403
11:25:14|0.03541
11:25:15|0.035408
11:25:16|0.035408
11:25:18|0.035405
11:25:19|0.035405
11:25:20|0.035405
11:25:21|0.035405
11:25:22|0.035405
11:25:23|0.03543
11:25:25|0.03543
11:25:26|0.035411
11:25:27|0.035411
11:25:28|0.035411
11:25:29|0.035411
11:25:31|0.035411
11:25:31|0.035411
11:25:33|0.035411
11:25:34|0.03541
11:25:34|0.03541
11:25:36|0.035415
11:25:36|0.035427
11:25:38|0.035427
11:25:39|0.035427
11:25:39|0.035427
11:25:41|0.035431
11:25:42|0.035416
11:25:43|0.035416
11:25:44|0.035416
11:25:45|0.035422
11:25:47|0.035425
11:25:47|0.035425
11:25:49|0.035424
11:25:49|0.035424
11:25:50|0.035413
11:25:51|0.035413
11:25:52|0.035412
11:25:53|0.035412
11:25:54|0.035412
11:25:55|0.035426
11:25:56|0.035426
11:25:58|0.035427
11:25:59|0.035432
11:26:00|0.035432
11:26:01|0.035432
11:26:02|0.03542
11:26:02|0.035424
11:26:04|0.035424
11:26:05|0.035427
11:26:06|0.035404
11:26:07|0.035404
11:26:08|0.035407
11:26:09|0.035396
11:26:10|0.035396
11:26:11|0.035396
11:26:12|0.035396
11:26:13|0.035392
11:26:14|0.03539
11:26:15|0.035381
11:26:16|0.035386
11:26:16|0.035386
11:26:19|0.035386
11:26:20|0.035386
11:26:20|0.035386
11:26:21|0.035402
11:26:23|0.035404
11:26:23|0.035403
11:26:24|0.035394
11:26:25|0.035394
11:26:27|0.035394
11:26:27|0.035389
11:26:28|0.03539
11:26:29|0.035392
11:26:30|0.035387
11:26:32|0.035387
11:26:33|0.035376
11:26:34|0.035388
11:26:34|0.035387
11:26:36|0.035393
11:26:37|0.035393
11:26:37|0.035382
11:26:38|0.035389
11:26:40|0.035382
11:26:41|0.035394
11:26:42|0.035398
11:26:43|0.035402
11:26:44|0.035402
11:26:45|0.035402
11:26:46|0.035388
11:26:47|0.035388
11:26:48|0.035388
11:26:50|0.035388
11:26:51|0.035388
11:26:51|0.035392
11:26:52|0.035392
11:26:53|0.035392
11:26:54|0.035385
11:26:55|0.035385
11:26:56|0.035379
11:26:57|0.035379
11:26:59|0.035379
11:27:00|0.035379
11:27:00|0.035379
11:27:02|0.035392
11:27:03|0.035392
11:27:04|0.035392
11:27:05|0.035392
11:27:06|0.035392
11:27:07|0.035392
11:27:08|0.035415
11:27:09|0.035415
11:27:10|0.03542
11:27:11|0.03542
11:27:12|0.03542
11:27:13|0.035446
11:27:14|0.035439
11:27:15|0.035415
11:27:16|0.035415
11:27:17|0.035415
11:27:18|0.035415
11:27:20|0.03539
11:27:21|0.035383
11:27:22|0.035383
11:27:23|0.035383
11:27:24|0.035383
11:27:26|0.035377
11:27:27|0.035365
11:27:28|0.035344
11:27:29|0.035344
11:27:30|0.035323
11:27:31|0.035319
11:27:32|0.035334
11:27:33|0.035322
11:27:34|0.035322
11:27:35|0.035322
11:27:36|0.035322
11:27:37|0.035322
11:27:38|0.035322
11:27:39|0.035321
11:27:40|0.035321
11:27:41|0.035321
11:27:42|0.035321
11:27:43|0.035321
11:27:44|0.035319
11:27:45|0.035319
11:27:47|0.035317
11:27:47|0.035317
11:27:48|0.035317
11:27:49|0.035318
11:27:51|0.035326
11:27:51|0.035326
11:27:53|0.035326
11:27:53|0.035326
11:27:55|0.035326
11:27:55|0.035345
11:27:56|0.035345
11:27:57|0.035345
11:27:58|0.035345
11:27:59|0.035345
11:28:00|0.035345
11:28:01|0.035343
11:28:02|0.035349
11:28:04|0.035349
11:28:04|0.035349
11:28:05|0.035349
11:28:06|0.035351
11:28:08|0.035351
11:28:09|0.035351
11:28:09|0.035351
11:28:11|0.035351
11:28:11|0.035351
11:28:12|0.035351
11:28:13|0.035354
11:28:14|0.03535
11:28:16|0.03535
11:28:16|0.035337
11:28:18|0.035337
11:28:18|0.035337
11:28:20|0.035337
11:28:21|0.035328
11:28:22|0.035328
11:28:23|0.035328
11:28:25|0.035328
11:28:25|0.035328
11:28:27|0.035328
11:28:27|0.035328
11:28:29|0.035328
11:28:29|0.035328
11:28:30|0.035328
11:28:31|0.035318
11:28:33|0.035318
11:28:33|0.035318
11:28:35|0.035318
11:28:36|0.035318
11:28:37|0.035318
11:28:38|0.035318
11:28:39|0.035318
11:28:40|0.035318
11:28:40|0.03532
11:28:42|0.03532
11:28:43|0.03532
11:28:44|0.03532
11:28:44|0.03532
11:28:46|0.03532
11:28:47|0.03532
11:28:48|0.03532
11:28:49|0.03532
11:28:50|0.03532
11:28:52|0.0353
11:28:53|0.035304
11:28:53|0.035316
11:28:54|0.035316
11:28:55|0.035316
11:28:56|0.035326
11:28:57|0.035305
11:28:59|0.035319
11:28:59|0.035321
11:29:00|0.035321
11:29:02|0.035327
11:29:02|0.035327
11:29:03|0.035327
11:29:05|0.03533
11:29:06|0.03533
11:29:07|0.03533
11:29:07|0.035338
11:29:09|0.035338
11:29:09|0.035338
11:29:11|0.035338
11:29:11|0.035338
11:29:13|0.035359
11:29:13|0.035359
11:29:15|0.035332
11:29:16|0.035332
11:29:16|0.035346
11:29:18|0.035304
11:29:18|0.035304
11:29:19|0.035304
11:29:21|0.035304
11:29:21|0.035318
11:29:23|0.035318
11:29:25|0.035306
11:29:26|0.035321
11:29:26|0.035309
11:29:28|0.035348
11:29:29|0.035339
11:29:29|0.035339
11:29:30|0.035339
11:29:31|0.035328
11:29:32|0.035352
11:29:34|0.035364
11:29:35|0.035364
11:29:35|0.035352
11:29:37|0.035333
11:29:38|0.035349
11:29:39|0.035374
11:29:40|0.035355
11:29:41|0.03536
11:29:42|0.03536
11:29:43|0.03536
11:29:45|0.03536
11:29:46|0.035372
11:29:46|0.035349
11:29:47|0.035349
11:29:49|0.035349
11:29:50|0.035349
11:29:51|0.035349
11:29:51|0.035349
11:29:53|0.035349
11:29:54|0.035349
11:29:55|0.035349
11:29:56|0.035349
11:29:56|0.035349
11:29:58|0.035349
11:29:59|0.035349
11:30:00|0.035349
11:30:01|0.035349
11:30:02|0.035349
11:30:03|0.035364
11:30:04|0.035364
11:30:05|0.035364
11:30:06|0.035364
11:30:07|0.035368
11:30:08|0.035368
11:30:09|0.03536
11:30:10|0.035362
11:30:11|0.035362
11:30:12|0.035362
11:30:13|0.035362
11:30:14|0.035362
11:30:15|0.035362
11:30:16|0.03533
11:30:17|0.03533
11:30:18|0.03533
11:30:19|0.03533
11:30:20|0.03533
11:30:21|0.03533
11:30:22|0.035328
11:30:24|0.035325
11:30:25|0.035328
11:30:26|0.035339
11:30:27|0.035346
11:30:28|0.035346
11:30:29|0.035346
11:30:30|0.035352
11:30:31|0.035352
11:30:32|0.035352
11:30:33|0.035352
11:30:34|0.035359
11:30:35|0.035359
11:30:36|0.035359
11:30:37|0.03536
11:30:38|0.035371
11:30:40|0.035371
11:30:40|0.035371
11:30:42|0.035346
11:30:43|0.035359
11:30:43|0.035365
11:30:44|0.035365
11:30:45|0.035365
11:30:47|0.035356
11:30:47|0.035356
11:30:48|0.035356
11:30:49|0.035356
11:30:50|0.035356
11:30:51|0.035356
11:30:52|0.035356
11:30:53|0.035356
11:30:54|0.035356
11:30:55|0.035356
11:30:56|0.035344
11:30:58|0.035344
11:30:59|0.035364
11:31:00|0.035364
11:31:01|0.035364
11:31:02|0.035364
11:31:03|0.035364
11:31:04|0.035317
11:31:05|0.035315
11:31:06|0.035315
11:31:07|0.035315
11:31:08|0.035315
11:31:10|0.03531
11:31:10|0.03531
11:31:11|0.035313
11:31:12|0.035313
11:31:13|0.035313
11:31:14|0.035313
11:31:15|0.035296
11:31:16|0.035296
11:31:17|0.035296
11:31:18|0.035296
11:31:19|0.035296
11:31:20|0.035296
11:31:21|0.035296
11:31:22|0.035296
11:31:24|0.035296
11:31:25|0.035289
11:31:26|0.035289
11:31:27|0.035289
11:31:28|0.035289
11:31:29|0.035296
11:31:30|0.035303
11:31:32|0.035314
11:31:32|0.035304
11:31:33|0.035316
11:31:34|0.035318
11:31:35|0.035318
11:31:37|0.035318
11:31:38|0.035318
11:31:39|0.035318
11:31:40|0.035318
11:31:41|0.035323
11:31:42|0.035323
11:31:43|0.035323
11:31:44|0.035323
11:31:45|0.035323
11:31:46|0.035317
11:31:47|0.035268
11:31:48|0.035261
11:31:49|0.035264
11:31:50|0.03527
11:31:51|0.03527
11:31:52|0.03527
11:31:54|0.03527
11:31:55|0.035283
11:31:55|0.035266
11:31:57|0.035246
11:31:57|0.035246
11:31:58|0.035246
11:31:59|0.035246
11:32:00|0.035246
11:32:01|0.035256
11:32:02|0.035246
11:32:03|0.035254
11:32:04|0.035254
11:32:05|0.035251
11:32:07|0.03526
11:32:07|0.03526
11:32:08|0.03526
11:32:10|0.03526
11:32:10|0.035256
11:32:11|0.035256
11:32:12|0.035256
11:32:13|0.035256
11:32:15|0.035256
11:32:15|0.035256
11:32:16|0.035236
11:32:18|0.035253
11:32:18|0.035235
11:32:20|0.035236
11:32:21|0.035236
11:32:22|0.035236
11:32:22|0.035198
11:32:23|0.035198
11:32:25|0.035213
11:32:25|0.035218
11:32:27|0.035207
11:32:28|0.035207
11:32:28|0.035211
11:32:30|0.035211
11:32:31|0.035211
11:32:33|0.03521
11:32:33|0.03521
11:32:34|0.035209
11:32:35|0.035209
11:32:36|0.035215
11:32:37|0.035215
11:32:39|0.035215
11:32:40|0.035215
11:32:40|0.035211
11:32:41|0.035206
11:32:42|0.035205
11:32:43|0.035205
11:32:45|0.035195
11:32:45|0.035189
11:32:47|0.035216
11:32:48|0.035216
11:32:48|0.035216
11:32:49|0.035216
11:32:51|0.035216
11:32:51|0.035216
11:32:53|0.035219
11:32:53|0.035219
11:32:55|0.035219
11:32:55|0.035219
11:32:57|0.035227
11:32:58|0.035227
11:32:59|0.035227
11:33:00|0.035227
11:33:01|0.035227
11:33:02|0.035198
11:33:03|0.035198
11:33:03|0.035198
11:33:05|0.035198
11:33:05|0.035198
11:33:06|0.035206
11:33:08|0.035206
11:33:09|0.035206
11:33:09|0.035189
11:33:10|0.035189
11:33:12|0.035189
11:33:13|0.035189
11:33:14|0.035199
11:33:15|0.035223
11:33:16|0.035223
11:33:17|0.035208
11:33:18|0.035208
11:33:19|0.035208
11:33:20|0.035208
11:33:21|0.035208
11:33:22|0.035208
11:33:23|0.035208
11:33:24|0.035208
11:33:25|0.035208
11:33:27|0.035208
11:33:27|0.035208
11:33:29|0.035208
11:33:30|0.035208
11:33:32|0.035215
11:33:33|0.035219
11:33:33|0.035219
11:33:34|0.035216
11:33:36|0.035216
11:33:37|0.035216
11:33:38|0.035213
11:33:39|0.035213
11:33:40|0.035213
11:33:42|0.035206
11:33:42|0.035218
11:33:44|0.03522
11:33:44|0.035216
11:33:46|0.035222
11:33:47|0.035222
11:33:48|0.035222
11:33:49|0.035222
11:33:50|0.035222
11:33:51|0.035216
11:33:52|0.035216
11:33:53|0.035216
11:33:54|0.035211
11:33:55|0.035211
11:33:56|0.035211
11:33:57|0.035197
11:33:58|0.035197
11:33:59|0.035197
11:34:00|0.035197
11:34:01|0.035204
11:34:03|0.035204
11:34:03|0.035204
11:34:05|0.035204
11:34:05|0.035208
11:34:06|0.03525
11:34:07|0.03525
11:34:08|0.03525
11:34:09|0.03525
11:34:10|0.035228
11:34:11|0.035228
11:34:13|0.035228
11:34:13|0.035206
11:34:14|0.035206
11:34:16|0.035206
11:34:17|0.035206
11:34:18|0.035206
11:34:18|0.035206
11:34:20|0.035206
11:34:21|0.035206
11:34:22|0.035218
11:34:23|0.035215
11:34:24|0.035222
11:34:25|0.035222
11:34:27|0.035199
11:34:28|0.035199
11:34:28|0.035203
11:34:29|0.035196
11:34:31|0.035196
11:34:31|0.035203
11:34:32|0.035203
11:34:34|0.035203
11:34:35|0.035197
11:34:36|0.035197
11:34:38|0.035197
11:34:38|0.0352
11:34:39|0.0352
11:34:41|0.035208
11:34:41|0.035209
11:34:43|0.035209
11:34:44|0.035241
11:34:45|0.035216
11:34:45|0.035218
11:34:46|0.035214
11:34:48|0.035208
11:34:49|0.035211
11:34:50|0.035211
11:34:51|0.035211
11:34:52|0.035212
11:34:54|0.035212
11:34:55|0.03521
11:34:55|0.03521
11:34:56|0.03521
11:34:57|0.03521
11:34:58|0.035204
11:34:59|0.035204
11:35:00|0.035204
11:35:02|0.035194
11:35:02|0.0352
11:35:04|0.0352
11:35:05|0.035225
11:35:06|0.035222
11:35:06|0.035222
11:35:08|0.035222
11:35:08|0.035222
11:35:10|0.035222
11:35:10|0.035222
11:35:11|0.035222
11:35:12|0.035222
11:35:13|0.035227
11:35:15|0.035227
11:35:16|0.035232
11:35:16|0.035232
11:35:17|0.035232
11:35:18|0.035232
11:35:19|0.035232
11:35:21|0.035232
11:35:22|0.035232
11:35:23|0.035231
11:35:23|0.035231
11:35:24|0.035222
11:35:25|0.035209
11:35:27|0.035205
11:35:27|0.035204
11:35:29|0.035204
11:35:29|0.035204
11:35:31|0.035204
11:35:32|0.035204
11:35:33|0.035204
11:35:34|0.035204
11:35:35|0.035204
11:35:36|0.035204
11:35:37|0.035204
11:35:38|0.035204
11:35:39|0.035204
11:35:40|0.035204
11:35:41|0.035204
11:35:42|0.035204
11:35:43|0.035204
11:35:45|0.035224
11:35:45|0.035224
11:35:47|0.035224
11:35:48|0.035224
11:35:48|0.035242
11:35:49|0.035238
11:35:50|0.035238
11:35:52|0.035238
11:35:53|0.035238
11:35:54|0.035238
11:35:55|0.035238
11:35:56|0.035238
11:35:57|0.035238
11:35:58|0.035238
11:35:59|0.035241
11:36:00|0.035241
11:36:01|0.035241
11:36:02|0.035241
11:36:03|0.035241
11:36:04|0.035238
11:36:05|0.035242
11:36:06|0.035242
11:36:07|0.035234
11:36:09|0.035238
11:36:09|0.035248
11:36:10|0.03525
11:36:12|0.03525
11:36:13|0.03525
11:36:13|0.03525
11:36:15|0.03525
11:36:15|0.03525
11:36:17|0.03525
11:36:18|0.03525
11:36:19|0.03525
11:36:19|0.03525
11:36:20|0.035262
11:36:21|0.035262
11:36:23|0.035262
11:36:24|0.035262
11:36:25|0.035262
11:36:25|0.035262
11:36:27|0.035264
11:36:27|0.035266
11:36:28|0.035266
11:36:30|0.035266
11:36:32|0.035266
11:36:32|0.035266
11:36:34|0.035244
11:36:34|0.035244
11:36:36|0.035244
11:36:37|0.035248
11:36:38|0.035248
11:36:39|0.035248
11:36:40|0.035236
11:36:41|0.03524
11:36:42|0.03524
11:36:43|0.03524
11:36:44|0.03524
11:36:45|0.03524
11:36:46|0.035236
11:36:47|0.035217
11:36:48|0.035217
11:36:49|0.035214
11:36:50|0.035214
11:36:51|0.035204
11:36:52|0.035204
11:36:53|0.035204
11:36:55|0.035204
11:36:56|0.035204
11:36:57|0.035192
11:36:58|0.035205
11:36:59|0.035187
11:37:01|0.035187
11:37:02|0.035177
11:37:03|0.035198
11:37:04|0.035198
11:37:05|0.035198
11:37:07|0.035173
11:37:08|0.035176
11:37:09|0.035176
11:37:09|0.035185
11:37:10|0.035185
11:37:12|0.035208
11:37:12|0.035208
11:37:13|0.035208
11:37:15|0.035208
11:37:16|0.035208
11:37:17|0.035208
11:37:18|0.035208
11:37:19|0.035191
11:37:19|0.035185
11:37:21|0.035185
11:37:22|0.035177
11:37:23|0.035186
11:37:23|0.03519
11:37:25|0.035199
11:37:26|0.0352
11:37:27|0.0352
11:37:28|0.035201
11:37:30|0.035193
11:37:31|0.035193
11:37:33|0.035193
11:37:34|0.035193
11:37:35|0.035204
11:37:36|0.035204
11:37:37|0.035204
11:37:38|0.035204
11:37:39|0.035222
11:37:40|0.035222
11:37:41|0.035226
11:37:42|0.035226
11:37:43|0.035226
11:37:44|0.035226
11:37:46|0.035226
11:37:47|0.03523
11:37:48|0.03523
11:37:48|0.03523
11:37:49|0.03523
11:37:50|0.03523
11:37:51|0.03523
11:37:52|0.03523
11:37:54|0.035255
11:37:54|0.035255
11:37:55|0.035255
11:37:57|0.035255
11:37:58|0.035255
11:37:58|0.035255
11:38:01|0.035255
11:38:01|0.035255
11:38:02|0.035248
11:38:03|0.035248
11:38:04|0.035248
11:38:05|0.035225
11:38:06|0.035225
11:38:07|0.035225
11:38:08|0.035225
11:38:09|0.035225
11:38:10|0.035225
11:38:12|0.035225
11:38:12|0.035233
11:38:13|0.035233
11:38:14|0.035233
11:38:15|0.035233
11:38:16|0.035235
11:38:17|0.035235
11:38:19|0.035235
11:38:19|0.035235
11:38:20|0.035216
11:38:21|0.03521
11:38:22|0.03523
11:38:23|0.035238
11:38:24|0.035244
11:38:25|0.035244
11:38:26|0.035244
11:38:27|0.035244
11:38:28|0.035244
11:38:30|0.035244
11:38:31|0.035244
11:38:32|0.035246
11:38:33|0.035246
11:38:35|0.03526
11:38:35|0.03526
11:38:37|0.035261
11:38:38|0.035261
11:38:39|0.035266
11:38:40|0.035266
11:38:40|0.035266
11:38:42|0.035266
11:38:43|0.035266
11:38:44|0.035252
11:38:45|0.035239
11:38:46|0.035239
11:38:47|0.035241
11:38:48|0.035241
11:38:49|0.035254
11:38:50|0.035254
11:38:51|0.035249
11:38:52|0.035249
11:38:53|0.035249
11:38:54|0.035249
11:38:55|0.035249
11:38:56|0.035249
11:38:58|0.035249
11:38:58|0.035242
11:38:59|0.035242
11:39:00|0.035259
11:39:01|0.035258
11:39:03|0.035258
11:39:04|0.035257
11:39:04|0.035283
11:39:05|0.035268
11:39:07|0.035276
11:39:08|0.035276
11:39:08|0.035276
11:39:10|0.035276
11:39:10|0.035275
11:39:12|0.035275
11:39:13|0.035264
11:39:14|0.035264
11:39:15|0.03526
11:39:16|0.035252
11:39:17|0.03525
11:39:18|0.03525
11:39:19|0.03525
11:39:20|0.03525
11:39:21|0.03525
11:39:22|0.03525
11:39:23|0.03525
11:39:24|0.03525
11:39:25|0.035245
11:39:26|0.035245
11:39:27|0.035245
11:39:28|0.035245
11:39:29|0.035245
11:39:31|0.035243
11:39:32|0.035232
11:39:32|0.035232
11:39:34|0.035232
11:39:35|0.035232
11:39:37|0.035232
11:39:37|0.035232
11:39:38|0.035232
11:39:39|0.035232
11:39:40|0.035232
11:39:41|0.035232
11:39:42|0.035232
11:39:43|0.035232
11:39:45|0.035232
11:39:46|0.035246
11:39:46|0.035246
11:39:48|0.035246
11:39:49|0.035246
11:39:50|0.035247
11:39:51|0.03527
11:39:52|0.035256
11:39:53|0.035256
11:39:54|0.035256
11:39:55|0.035256
11:39:56|0.035256
11:39:57|0.035258
11:39:59|0.035258
11:40:00|0.035258
11:40:00|0.035258
11:40:01|0.035258
11:40:02|0.035274
11:40:04|0.035279
11:40:04|0.035264
11:40:05|0.035264
11:40:06|0.035285
11:40:07|0.035285
11:40:08|0.035285
11:40:09|0.035285
11:40:11|0.035285
11:40:11|0.035272
11:40:12|0.035272
11:40:14|0.035272
11:40:14|0.035272
11:40:15|0.035237
11:40:16|0.035223
11:40:17|0.035228
11:40:18|0.035238
11:40:19|0.035238
11:40:20|0.035238
11:40:21|0.035242
11:40:22|0.03525
11:40:24|0.035258
11:40:24|0.03526
11:40:26|0.03526
11:40:26|0.035264
11:40:27|0.035264
11:40:28|0.035264
11:40:29|0.03527
11:40:31|0.03527
11:40:32|0.03527
11:40:32|0.035272
11:40:34|0.035272
11:40:35|0.035278
11:40:35|0.035278
11:40:36|0.035278
11:40:38|0.035278
11:40:39|0.035278
11:40:40|0.035278
11:40:41|0.035278
11:40:42|0.035288
11:40:42|0.035288
11:40:44|0.035288
11:40:45|0.035288
11:40:45|0.035288
11:40:46|0.035295
11:40:48|0.035295
11:40:49|0.035295
11:40:49|0.035303
11:40:51|0.03531
11:40:52|0.035313
11:40:53|0.035328
11:40:54|0.035325
11:40:55|0.035323
11:40:56|0.035307
11:40:57|0.035314
11:40:58|0.035314
11:41:00|0.035314
11:41:00|0.035314
11:41:01|0.035314
11:41:02|0.035314
11:41:03|0.035312
11:41:05|0.035293
11:41:06|0.03528
11:41:06|0.03528
11:41:07|0.035264
11:41:09|0.035259
11:41:10|0.035259
11:41:11|0.035186
11:41:11|0.035196
11:41:13|0.035196
11:41:13|0.035223
11:41:15|0.035189
11:41:16|0.035186
11:41:16|0.035185
11:41:17|0.035185
11:41:18|0.035192
11:41:19|0.035192
11:41:21|0.035192
11:41:21|0.035194
11:41:22|0.035194
11:41:24|0.035194
11:41:24|0.035194
11:41:26|0.035194
11:41:27|0.035194
11:41:28|0.0352
11:41:29|0.035208
11:41:30|0.035208
11:41:32|0.0352
11:41:33|0.035203
11:41:34|0.035213
11:41:35|0.035213
11:41:36|0.035213
11:41:37|0.035213
11:41:38|0.035213
11:41:39|0.035213
11:41:40|0.035213
11:41:41|0.035213
11:41:42|0.035213
11:41:43|0.035236
11:41:44|0.035236
11:41:45|0.035236
11:41:47|0.035226
11:41:47|0.035226
11:41:49|0.035221
11:41:49|0.035234
11:41:51|0.035234
11:41:52|0.035206
11:41:54|0.035206
11:41:55|0.035206
11:41:56|0.035206
11:41:57|0.035206
11:41:58|0.035206
11:41:59|0.035206
11:42:00|0.035206
11:42:02|0.035203
11:42:02|0.035191
11:42:03|0.035184
11:42:05|0.035179
11:42:06|0.035179
11:42:07|0.035171
11:42:07|0.035171
11:42:08|0.035171
11:42:10|0.035168
11:42:10|0.035168
11:42:11|0.035168
11:42:13|0.035168
11:42:14|0.035168
11:42:14|0.035168
11:42:16|0.035168
11:42:16|0.035168
11:42:17|0.035168
11:42:19|0.035168
11:42:20|0.035168
11:42:21|0.035161
11:42:22|0.035161
11:42:22|0.035161
11:42:24|0.035166
11:42:24|0.035188
11:42:25|0.035177
11:42:27|0.035174
11:42:27|0.035173
11:42:28|0.035173
11:42:30|0.035173
11:42:30|0.035173
11:42:31|0.035166
11:42:33|0.03517
11:42:35|0.03517
11:42:35|0.035154
11:42:37|0.035181
11:42:38|0.03515
11:42:40|0.03515
11:42:40|0.03515
11:42:41|0.03515
11:42:42|0.03515
11:42:43|0.035152
11:42:44|0.035148
11:42:45|0.035148
11:42:47|0.035148
11:42:47|0.035157
11:42:49|0.035157
11:42:50|0.03516
11:42:50|0.035162
11:42:52|0.03516
11:42:53|0.03516
11:42:54|0.03516
11:42:55|0.03516
11:42:55|0.035163
11:42:57|0.035149
11:42:58|0.035149
11:42:59|0.035149
11:43:00|0.035149
11:43:01|0.035149
11:43:01|0.035167
11:43:03|0.035167
11:43:05|0.035167
11:43:05|0.035167
11:43:06|0.035167
11:43:07|0.035176
11:43:09|0.035176
11:43:10|0.035163
11:43:11|0.035181
11:43:12|0.035181
11:43:13|0.035181
11:43:14|0.035181
11:43:15|0.035181
11:43:16|0.035181
11:43:17|0.035181
11:43:18|0.035181
11:43:19|0.035186
11:43:20|0.035186
11:43:21|0.035186
11:43:22|0.035184
11:43:24|0.035184
11:43:24|0.035184
11:43:25|0.035188
11:43:26|0.035196
11:43:27|0.035196
11:43:28|0.035196
11:43:29|0.035192
11:43:30|0.035212
11:43:31|0.03522
11:43:32|0.03522
11:43:34|0.03522
11:43:34|0.03522
11:43:36|0.03522
11:43:37|0.03522
11:43:38|0.03522
11:43:39|0.03522
11:43:40|0.03522
11:43:41|0.03522
11:43:42|0.035213
11:43:43|0.035213
11:43:44|0.035212
11:43:45|0.035206
11:43:46|0.035206
11:43:47|0.035214
11:43:48|0.035215
11:43:49|0.035218
11:43:50|0.035218
11:43:51|0.035215
11:43:53|0.035228
11:43:53|0.035228
11:43:55|0.035218
11:43:56|0.035222
11:43:57|0.035222
11:43:58|0.035228
11:43:59|0.035234
11:44:00|0.035241
11:44:01|0.035241
11:44:02|0.035241
11:44:04|0.035241
11:44:04|0.035252
11:44:05|0.035252
11:44:07|0.035247
11:44:07|0.03523
11:44:08|0.03523
11:44:10|0.03523
11:44:10|0.03523
11:44:11|0.035225
11:44:12|0.035225
11:44:14|0.035225
11:44:15|0.035225
11:44:15|0.035216
11:44:17|0.035216
11:44:17|0.035216
11:44:19|0.035217
11:44:20|0.035221
11:44:21|0.035221
11:44:21|0.035221
11:44:23|0.035229
11:44:24|0.035229
11:44:25|0.035229
11:44:25|0.035229
11:44:26|0.035229
11:44:28|0.035229
11:44:28|0.035231
11:44:29|0.035231
11:44:30|0.035228
11:44:32|0.035217
11:44:32|0.035217
11:44:33|0.035215
11:44:34|0.035192
11:44:36|0.035192
11:44:38|0.035175
11:44:39|0.035175
11:44:40|0.035175
11:44:41|0.035184
11:44:42|0.035184
11:44:43|0.035172
11:44:44|0.035172
11:44:45|0.035172
11:44:46|0.035185
11:44:47|0.035185
11:44:49|0.035185
11:44:49|0.035185
11:44:51|0.035166
11:44:52|0.03518
11:44:53|0.03518
11:44:53|0.03518
11:44:54|0.03518
11:44:56|0.03518
11:44:56|0.035166
11:44:57|0.035166
11:44:59|0.035166
11:45:00|0.03517
11:45:01|0.035184
11:45:02|0.035184
11:45:03|0.035173
11:45:05|0.035173
11:45:05|0.035173
11:45:06|0.035173
11:45:07|0.035173
11:45:09|0.035173
11:45:09|0.035176
11:45:10|0.035176
11:45:11|0.035176
11:45:12|0.035184
11:45:13|0.035184
11:45:14|0.035187
11:45:15|0.035183
11:45:17|0.035183
11:45:18|0.035183
11:45:18|0.035183
11:45:19|0.035159
11:45:20|0.035159
11:45:21|0.035192
11:45:22|0.035164
11:45:23|0.035164
11:45:24|0.035158
11:45:25|0.035158
11:45:27|0.035158
11:45:27|0.035158
11:45:28|0.035158
11:45:29|0.035158
11:45:30|0.035158
11:45:32|0.035146
11:45:33|0.035146
11:45:33|0.035146
11:45:34|0.035183
11:45:35|0.035183
11:45:38|0.035132
11:45:38|0.035132
11:45:39|0.035147
11:45:41|0.035149
11:45:42|0.035161
11:45:42|0.03514
11:45:44|0.035132
11:45:44|0.035132
11:45:46|0.035129
11:45:47|0.035094
11:45:49|0.035103
11:45:49|0.035108
11:45:51|0.035108
11:45:52|0.035098
11:45:53|0.035098
11:45:54|0.035098
11:45:55|0.035099
11:45:56|0.035099
11:45:57|0.035114
11:45:58|0.035114
11:45:59|0.035114
11:46:00|0.035114
11:46:01|0.035126
11:46:02|0.035126
11:46:03|0.035126
11:46:04|0.035106
11:46:05|0.035106
11:46:06|0.035095
11:46:07|0.035095
11:46:08|0.035095
11:46:09|0.035086
11:46:10|0.03508
11:46:11|0.03508
11:46:12|0.03508
11:46:13|0.03508
11:46:14|0.03508
11:46:15|0.03508
11:46:16|0.035067
11:46:17|0.035067
11:46:18|0.035071
11:46:19|0.035071
11:46:20|0.035086
11:46:21|0.035086
11:46:22|0.035126
11:46:23|0.035114
11:46:24|0.035114
11:46:25|0.035114
11:46:26|0.03512
11:46:27|0.035105
11:46:28|0.035097
11:46:30|0.035097
11:46:31|0.035095
11:46:31|0.035095
11:46:32|0.035093
11:46:33|0.035082
11:46:34|0.035082
11:46:35|0.035082
11:46:36|0.035082
11:46:38|0.035085
11:46:40|0.035085
11:46:41|0.035085
11:46:41|0.035085
11:46:42|0.035071
11:46:44|0.035071
11:46:46|0.035068
11:46:46|0.035074
11:46:48|0.035074
11:46:48|0.035074
11:46:49|0.03509
11:46:51|0.03509
11:46:52|0.03509
11:46:54|0.03509
11:46:54|0.03509
11:46:55|0.03509
11:46:57|0.035077
11:46:57|0.035108
11:46:58|0.035108
11:46:59|0.035108
11:47:00|0.035108
11:47:02|0.035108
11:47:02|0.035108
11:47:04|0.035108
11:47:04|0.035108
11:47:06|0.035108
11:47:07|0.035108
11:47:08|0.035067
11:47:09|0.035076
11:47:10|0.035076
11:47:11|0.035066
11:47:12|0.035066
11:47:13|0.035066
11:47:14|0.035066
11:47:15|0.035066
11:47:16|0.03507
11:47:17|0.035078
11:47:18|0.035078
11:47:20|0.035078
11:47:20|0.035078
11:47:21|0.035068
11:47:23|0.035077
11:47:24|0.035077
11:47:25|0.035077
11:47:25|0.035077
11:47:27|0.035077
11:47:27|0.035077
11:47:29|0.035077
11:47:30|0.035077
11:47:30|0.035076
11:47:32|0.035057
11:47:32|0.03507
11:47:33|0.03507
11:47:35|0.03507
11:47:35|0.03507
11:47:37|0.03507
11:47:38|0.035069
11:47:39|0.035072
11:47:41|0.035077
11:47:42|0.035084
11:47:42|0.035084
11:47:44|0.035084
11:47:45|0.035084
11:47:46|0.035084
11:47:47|0.035084
11:47:48|0.035084
11:47:49|0.03508
11:47:50|0.03508
11:47:51|0.03508
11:47:52|0.035077
11:47:53|0.035077
11:47:54|0.035077
11:47:55|0.03508
11:47:56|0.03508
11:47:57|0.03508
11:47:58|0.03508
11:47:59|0.03508
11:48:00|0.03508
11:48:01|0.03508
11:48:03|0.03508
11:48:03|0.035084
11:48:05|0.035084
11:48:06|0.03508
11:48:07|0.03508
11:48:08|0.03508
11:48:09|0.03508
11:48:10|0.035078
11:48:11|0.03507
11:48:12|0.035078
11:48:14|0.035096
11:48:14|0.035096
11:48:15|0.035096
11:48:16|0.035096
11:48:18|0.035079
11:48:18|0.035069
11:48:19|0.035071
11:48:20|0.035071
11:48:22|0.035071
11:48:22|0.03506
11:48:23|0.03506
11:48:25|0.03506
11:48:25|0.03506
11:48:26|0.03506
11:48:27|0.03506
11:48:28|0.035064
11:48:29|0.03506
11:48:30|0.03506
11:48:31|0.03506
11:48:32|0.035064
11:48:33|0.035072
11:48:34|0.035076
11:48:35|0.035076
11:48:36|0.035092
11:48:37|0.035092
11:48:38|0.035092
11:48:39|0.035102
11:48:41|0.035124
11:48:42|0.035119
11:48:43|0.03513
11:48:44|0.035133
11:48:45|0.03514
11:48:46|0.03514
11:48:47|0.03514
11:48:48|0.03514
11:48:49|0.03514
11:48:50|0.03514
11:48:51|0.03514
11:48:52|0.03514
11:48:53|0.03514
11:48:54|0.03514
11:48:55|0.03514
11:48:56|0.03514
11:48:57|0.03514
11:48:58|0.03514
11:48:59|0.03514
11:49:00|0.035133
11:49:01|0.035133
11:49:02|0.035128
11:49:03|0.035128
11:49:04|0.035126
11:49:06|0.035131
11:49:06|0.035131
11:49:08|0.035131
11:49:08|0.035131
11:49:09|0.035131
11:49:10|0.035131
11:49:12|0.035135
11:49:12|0.035141
11:49:14|0.035142
11:49:15|0.035162
11:49:16|0.035162
11:49:17|0.035175
11:49:17|0.035172
11:49:18|0.035172
11:49:19|0.035172
11:49:20|0.035167
11:49:22|0.035154
11:49:23|0.035154
11:49:23|0.035175
11:49:25|0.035179
11:49:25|0.035179
11:49:27|0.035173
11:49:28|0.03517
11:49:29|0.035165
11:49:29|0.035164
11:49:30|0.035164
11:49:32|0.035164
11:49:32|0.035178
11:49:34|0.035178
11:49:35|0.035141
11:49:36|0.035164
11:49:37|0.035164
11:49:37|0.035164
11:49:39|0.035164
11:49:40|0.035164
11:49:41|0.035163
11:49:42|0.035157
11:49:43|0.035157
11:49:45|0.035146
11:49:46|0.035146
11:49:47|0.035156
11:49:48|0.035156
11:49:49|0.03516
11:49:50|0.035153
11:49:50|0.035153
11:49:51|0.035158
11:49:53|0.035158
11:49:53|0.035158
11:49:55|0.035158
11:49:55|0.035158
11:49:57|0.035158
11:49:57|0.035149
11:49:58|0.035144
11:49:59|0.035145
11:50:01|0.035145
11:50:02|0.035145
11:50:03|0.03514
11:50:04|0.035158
11:50:05|0.035162
11:50:06|0.035168
11:50:07|0.035178
11:50:08|0.03517
11:50:09|0.035168
11:50:10|0.035168
11:50:11|0.035168
11:50:12|0.035168
11:50:13|0.035162
11:50:14|0.035162
11:50:15|0.035155
11:50:16|0.035155
11:50:17|0.035162
11:50:18|0.035166
11:50:19|0.03518
11:50:20|0.035186
11:50:21|0.035224
11:50:22|0.035227
11:50:23|0.035228
11:50:24|0.035238
11:50:25|0.035238
11:50:26|0.03523
11:50:27|0.03523
11:50:28|0.035227
11:50:29|0.035227
11:50:30|0.035225
11:50:31|0.035217
11:50:32|0.035217
11:50:34|0.035217
11:50:34|0.035217
11:50:35|0.035217
11:50:36|0.035217
11:50:37|0.035217
11:50:38|0.035217
11:50:39|0.035217
11:50:40|0.035217
11:50:42|0.035232
11:50:44|0.035234
11:50:44|0.035234
11:50:46|0.035234
11:50:47|0.035234
11:50:48|0.035234
11:50:50|0.035234
11:50:51|0.035234
11:50:51|0.035232
11:50:53|0.035232
11:50:53|0.035232
11:50:54|0.035232
11:50:55|0.035238
11:50:57|0.035238
11:50:58|0.035238
11:50:58|0.035235
11:50:59|0.035235
11:51:01|0.035238
11:51:02|0.035238
11:51:03|0.035229
11:51:04|0.035239
11:51:05|0.035239
11:51:06|0.035239
11:51:07|0.035239
11:51:08|0.035239
11:51:10|0.035263
11:51:10|0.035263
11:51:11|0.035231
11:51:12|0.03524
11:51:13|0.035241
11:51:15|0.035246
11:51:16|0.035246
11:51:16|0.035246
11:51:18|0.035246
11:51:18|0.035249
11:51:19|0.035249
11:51:20|0.035227
11:51:22|0.035227
11:51:22|0.035227
11:51:24|0.035227
11:51:24|0.035227
11:51:25|0.035225
11:51:27|0.035216
11:51:27|0.035216
11:51:29|0.035216
11:51:29|0.035216
11:51:30|0.035216
11:51:31|0.035216
11:51:32|0.035216
11:51:33|0.035216
11:51:34|0.035216
11:51:36|0.035219
11:51:37|0.035209
11:51:38|0.035209
11:51:39|0.035208
11:51:40|0.035208
11:51:41|0.035212
11:51:41|0.035214
11:51:43|0.035238
11:51:44|0.035238
11:51:45|0.035238
11:51:47|0.035238
11:51:48|0.035221
11:51:50|0.035221
11:51:50|0.035221
11:51:51|0.035221
11:51:53|0.035206
11:51:54|0.03521
11:51:55|0.03521
11:51:56|0.035216
11:51:57|0.035216
11:51:58|0.03522
11:51:59|0.03522
11:52:00|0.035232
11:52:01|0.035232
11:52:02|0.035251
11:52:03|0.035251
11:52:04|0.035251
11:52:05|0.035251
11:52:06|0.035251
11:52:07|0.035252
11:52:08|0.035252
11:52:08|0.035252
11:52:10|0.035256
11:52:10|0.035256
11:52:11|0.03525
11:52:13|0.035257
11:52:14|0.035257
11:52:14|0.035257
11:52:16|0.035257
11:52:17|0.035257
11:52:18|0.03526
11:52:19|0.03526
11:52:19|0.035261
11:52:21|0.035265
11:52:22|0.035265
11:52:22|0.035265
11:52:23|0.035265
11:52:24|0.035265
11:52:25|0.035265
11:52:26|0.035265
11:52:28|0.035265
11:52:29|0.035259
11:52:30|0.035259
11:52:30|0.035259
11:52:32|0.035259
11:52:32|0.035259
11:52:34|0.035259
11:52:35|0.035259
11:52:36|0.035239
11:52:37|0.035239
11:52:38|0.035239
11:52:39|0.035239
11:52:40|0.035238
11:52:41|0.035238
11:52:42|0.035238
11:52:43|0.035238
11:52:45|0.035234
11:52:45|0.035234
11:52:47|0.035235
11:52:48|0.035235
11:52:49|0.035235
11:52:50|0.035235
11:52:51|0.035235
11:52:52|0.035235
11:52:53|0.035235
11:52:54|0.035235
11:52:55|0.035235
11:52:56|0.035235
11:52:58|0.035235
11:52:58|0.035235
11:52:59|0.035235
11:53:01|0.035235
11:53:02|0.035235
11:53:03|0.035228
11:53:04|0.035228
11:53:05|0.035228
11:53:06|0.035228
11:53:07|0.035228
11:53:08|0.035227
11:53:09|0.035227
11:53:10|0.035227
11:53:11|0.035222
11:53:12|0.035222
11:53:13|0.035222
11:53:14|0.035222
11:53:15|0.035222
11:53:16|0.035222
11:53:17|0.035227
11:53:18|0.035227
11:53:19|0.035221
11:53:20|0.035221
11:53:21|0.035221
11:53:22|0.035221
11:53:23|0.035221
11:53:24|0.035221
11:53:25|0.035221
11:53:26|0.035214
11:53:27|0.035203
11:53:28|0.035203
11:53:29|0.035203
11:53:30|0.035203
11:53:31|0.035203
11:53:32|0.035203
11:53:33|0.035203
11:53:34|0.0352
11:53:35|0.0352
11:53:36|0.0352
11:53:37|0.0352
11:53:38|0.0352
11:53:39|0.0352
11:53:40|0.0352
11:53:41|0.0352
11:53:42|0.0352
11:53:43|0.035184
11:53:44|0.035184
11:53:45|0.035184
11:53:47|0.035184
11:53:48|0.035184
11:53:49|0.035184
11:53:50|0.035184
11:53:51|0.035184
11:53:52|0.035184
11:53:53|0.035184
11:53:55|0.035196
11:53:55|0.035196
11:53:57|0.035196
11:53:57|0.035209
11:53:58|0.035209
11:53:59|0.035201
11:54:01|0.035201
11:54:02|0.035223
11:54:02|0.03522
11:54:04|0.03522
11:54:05|0.03522
11:54:05|0.03522
11:54:07|0.03522
11:54:08|0.035221
11:54:09|0.035221
11:54:10|0.035221
11:54:11|0.035221
11:54:12|0.035221
11:54:13|0.035221
11:54:14|0.035221
11:54:15|0.035221
11:54:16|0.035221
11:54:17|0.035221
11:54:18|0.035221
11:54:19|0.035221
11:54:20|0.035221
11:54:21|0.035221
11:54:22|0.035221
11:54:23|0.035221
11:54:24|0.035221
11:54:25|0.035221
11:54:26|0.035221
11:54:27|0.035221
11:54:29|0.035221
11:54:29|0.035221
11:54:30|0.035216
11:54:31|0.035216
11:54:32|0.035213
11:54:33|0.035213
11:54:35|0.035213
11:54:35|0.03521
11:54:36|0.03521
11:54:37|0.03521
11:54:38|0.03521
11:54:39|0.03521
11:54:40|0.035213
11:54:41|0.035213
11:54:43|0.035213
11:54:43|0.035209
11:54:44|0.035197
11:54:46|0.035197
11:54:47|0.035197
11:54:48|0.035197
11:54:49|0.035197
11:54:50|0.035197
11:54:51|0.035213
11:54:52|0.035213
11:54:53|0.035213
11:54:54|0.035213
11:54:55|0.035213
11:54:56|0.035213
11:54:57|0.035211
11:54:58|0.035211
11:54:59|0.035211
11:55:00|0.035211
11:55:01|0.03521
11:55:03|0.03521
11:55:04|0.03521
11:55:05|0.03521
11:55:06|0.03521
11:55:07|0.03521
11:55:08|0.03521
11:55:08|0.03521
11:55:10|0.03521
11:55:11|0.03521
11:55:12|0.03521
11:55:13|0.03521
11:55:14|0.03521
11:55:15|0.03521
11:55:16|0.03521
11:55:17|0.03521
11:55:18|0.03521
11:55:19|0.035202
11:55:20|0.035198
11:55:21|0.035198
11:55:22|0.035198
11:55:23|0.035198
11:55:24|0.035198
11:55:25|0.035198
11:55:26|0.035198
11:55:27|0.035198
11:55:28|0.035198
11:55:29|0.035198
11:55:30|0.035198
11:55:31|0.035178
11:55:32|0.035178
11:55:33|0.035178
11:55:34|0.035178
11:55:35|0.035199
11:55:36|0.035199
11:55:37|0.035199
11:55:38|0.035199
11:55:39|0.035199
11:55:40|0.035199
11:55:41|0.035188
11:55:42|0.035188
11:55:43|0.035188
11:55:44|0.035188
11:55:45|0.035188
11:55:46|0.035188
11:55:48|0.035188
11:55:48|0.035188
11:55:50|0.035188
11:55:51|0.035182
11:55:52|0.035169
11:55:52|0.035169
11:55:54|0.035169
11:55:55|0.035169
11:55:55|0.035168
11:55:57|0.035168
11:55:58|0.035168
11:55:58|0.035168
11:56:00|0.035168
11:56:01|0.035168
11:56:02|0.035168
11:56:03|0.035168
11:56:04|0.035168
11:56:05|0.035168
11:56:06|0.035141
11:56:07|0.035141
11:56:08|0.035148
11:56:10|0.035148
11:56:11|0.035148
11:56:11|0.035152
11:56:12|0.035145
11:56:13|0.035141
11:56:14|0.035141
11:56:16|0.035141
11:56:16|0.035141
11:56:17|0.035141
11:56:18|0.035141
11:56:19|0.035141
11:56:20|0.035141
11:56:21|0.035135
11:56:23|0.035142
11:56:23|0.035142
11:56:24|0.035142
11:56:25|0.035142
11:56:26|0.035144
11:56:27|0.035142
11:56:28|0.035142
11:56:29|0.035142
11:56:30|0.03515
11:56:32|0.03515
11:56:33|0.03515
11:56:34|0.03515
11:56:35|0.03515
11:56:36|0.03515
11:56:37|0.03515
11:56:38|0.035151
11:56:39|0.035157
11:56:40|0.035157
11:56:41|0.035162
11:56:42|0.035162
11:56:43|0.035162
11:56:44|0.035162
11:56:45|0.035162
11:56:46|0.035162
11:56:47|0.035162
11:56:49|0.035168
11:56:50|0.035176
11:56:51|0.035176
11:56:51|0.035176
11:56:53|0.035176
11:56:53|0.035176
11:56:55|0.035176
11:56:56|0.035176
11:56:57|0.035176
11:56:58|0.035176
11:56:59|0.035176
11:57:00|0.035176
11:57:02|0.035165
11:57:03|0.035165
11:57:03|0.035165
11:57:04|0.035165
11:57:06|0.035165
11:57:07|0.035165
11:57:08|0.035165
11:57:09|0.035157
11:57:10|0.035157
11:57:11|0.035157
11:57:12|0.035157
11:57:13|0.035157
11:57:14|0.035157
11:57:15|0.035155
11:57:16|0.035155
11:57:17|0.03515
11:57:18|0.035141
11:57:19|0.035141
11:57:20|0.035141
11:57:21|0.035141
11:57:22|0.035133
11:57:23|0.035133
11:57:24|0.035133
11:57:25|0.035127
11:57:26|0.035127
11:57:27|0.035127
11:57:28|0.035127
11:57:29|0.035127
11:57:30|0.035127
11:57:31|0.035127
11:57:32|0.035127
11:57:33|0.035127
11:57:34|0.035127
11:57:35|0.035127
11:57:36|0.035127
11:57:38|0.035127
11:57:38|0.035127
11:57:39|0.035127
11:57:40|0.035111
11:57:41|0.035111
11:57:42|0.035111
11:57:43|0.035111
11:57:44|0.035101
11:57:45|0.035101
11:57:46|0.035101
11:57:47|0.035101
11:57:49|0.035101
11:57:50|0.035101
11:57:50|0.035097
11:57:51|0.03509
11:57:53|0.03509
11:57:54|0.03509
11:57:55|0.03509
11:57:55|0.03509
11:57:56|0.03509
11:57:58|0.03509
11:57:58|0.03509
11:58:00|0.03509
11:58:00|0.03509
11:58:02|0.03509
11:58:03|0.035096
11:58:04|0.035073
11:58:06|0.035099
11:58:07|0.035099
11:58:08|0.035099
11:58:08|0.035099
11:58:10|0.035099
11:58:11|0.035101
11:58:11|0.035101
11:58:13|0.035101
11:58:14|0.035101
11:58:15|0.035101
11:58:16|0.035101
11:58:17|0.035101
11:58:18|0.035101
11:58:19|0.035101
11:58:20|0.035101
11:58:21|0.035101
11:58:22|0.035106
11:58:23|0.035106
11:58:24|0.035106
11:58:25|0.035106
11:58:26|0.035106
11:58:27|0.035106
11:58:28|0.035106
11:58:29|0.035106
11:58:30|0.035106
11:58:31|0.035109
11:58:32|0.035109
11:58:33|0.035109
11:58:35|0.035109
11:58:35|0.035105
11:58:36|0.035105
11:58:37|0.035105
11:58:39|0.035105
11:58:39|0.035105
11:58:40|0.035105
11:58:41|0.035104
11:58:43|0.035107
11:58:43|0.035107
11:58:44|0.035107
11:58:45|0.035091
11:58:46|0.035091
11:58:47|0.035091
11:58:49|0.035094
11:58:50|0.035094
11:58:51|0.035107
11:58:52|0.035107
11:58:53|0.035107
11:58:54|0.035107
11:58:55|0.035107
11:58:56|0.035107
11:58:57|0.035107
11:58:58|0.035107
11:58:59|0.0351
11:59:00|0.0351
11:59:01|0.0351
11:59:02|0.0351
11:59:03|0.0351
11:59:05|0.0351
11:59:05|0.0351
11:59:06|0.035099
11:59:07|0.035099
11:59:08|0.035099
11:59:09|0.035087
11:59:10|0.035087
11:59:13|0.035087
11:59:14|0.035087
11:59:14|0.03509
11:59:15|0.03509
11:59:16|0.03509
11:59:18|0.03509
11:59:18|0.03508
11:59:20|0.03509
11:59:20|0.03509
11:59:21|0.03509
11:59:23|0.03509
11:59:23|0.03509
11:59:25|0.03509
11:59:26|0.03509
11:59:27|0.03509
11:59:27|0.03509
11:59:28|0.035099
11:59:29|0.035108
11:59:30|0.035108
11:59:31|0.035108
11:59:33|0.035108
11:59:34|0.035108
11:59:34|0.035108
11:59:36|0.035108
11:59:36|0.035103
11:59:37|0.035103
11:59:38|0.035103
11:59:39|0.035103
11:59:41|0.035103
11:59:41|0.035103
11:59:43|0.035103
11:59:44|0.035103
11:59:45|0.035103
11:59:46|0.035103
11:59:46|0.035103
11:59:48|0.035103
11:59:48|0.035103
11:59:50|0.035103
11:59:52|0.035108
11:59:53|0.035108
11:59:53|0.035108
11:59:54|0.035108
11:59:56|0.035114
11:59:57|0.035116
11:59:58|0.035116
11:59:59|0.035116
12:00:00|0.035116
12:00:01|0.035116
12:00:02|0.035116
12:00:03|0.035116
12:00:04|0.03513
12:00:05|0.035138
12:00:06|0.035145
12:00:07|0.035145
12:00:08|0.03515
12:00:09|0.035168
12:00:10|0.035176
12:00:11|0.03517
12:00:12|0.03517
12:00:13|0.03517
12:00:14|0.03517
12:00:15|0.03517
12:00:16|0.03517
12:00:17|0.03517
12:00:18|0.03517
12:00:19|0.03517
12:00:20|0.03517
12:00:21|0.03517
12:00:22|0.03517
12:00:23|0.035188
12:00:24|0.035188
12:00:25|0.035188
12:00:26|0.035188
12:00:28|0.035188
12:00:28|0.035188
12:00:29|0.03519
12:00:30|0.03519
12:00:32|0.03519
12:00:33|0.03519
12:00:34|0.03519
12:00:35|0.03519
12:00:35|0.035217
12:00:37|0.035217
12:00:38|0.035217
12:00:39|0.035217
12:00:40|0.035217
12:00:41|0.035219
12:00:42|0.035219
12:00:43|0.035219
12:00:44|0.035201
12:00:45|0.035201
12:00:46|0.035201
12:00:47|0.035201
12:00:48|0.035201
12:00:49|0.035201
12:00:50|0.035201
12:00:51|0.035201
12:00:52|0.035201
12:00:54|0.035201
12:00:54|0.035201
12:00:56|0.035201
12:00:57|0.035202
12:00:58|0.035202
12:00:59|0.035204
12:01:00|0.035204
12:01:01|0.035202
12:01:03|0.035202
12:01:03|0.035202
12:01:04|0.035201
12:01:05|0.035201
12:01:06|0.035222
12:01:07|0.035222
12:01:08|0.035222
12:01:10|0.035222
12:01:10|0.035212
12:01:11|0.035227
12:01:12|0.035227
12:01:13|0.035227
12:01:14|0.035227
12:01:15|0.035227
12:01:16|0.035235
12:01:18|0.035235
12:01:18|0.035235
12:01:19|0.035235
12:01:20|0.035235
12:01:21|0.035219
12:01:22|0.035209
12:01:24|0.035209
12:01:24|0.035204
12:01:25|0.035197
12:01:27|0.035191
12:01:27|0.035191
12:01:28|0.035188
12:01:30|0.035176
12:01:30|0.035176
12:01:31|0.035145
12:01:32|0.035138
12:01:33|0.035138
12:01:35|0.035138
12:01:36|0.035138
12:01:37|0.035138
12:01:38|0.035138
12:01:38|0.035138
12:01:40|0.035138
12:01:41|0.035138
12:01:42|0.035138
12:01:43|0.035138
12:01:44|0.03514
12:01:45|0.03514
12:01:46|0.03514
12:01:47|0.03514
12:01:48|0.035142
12:01:49|0.03515
12:01:50|0.035162
12:01:51|0.035162
12:01:52|0.035177
12:01:53|0.035177
12:01:54|0.035177
12:01:56|0.035177
12:01:57|0.035177
12:01:58|0.035177
12:01:59|0.035177
12:02:00|0.035177
12:02:01|0.035177
12:02:03|0.035177
12:02:04|0.035158
12:02:05|0.035178
12:02:05|0.035178
12:02:07|0.035178
12:02:08|0.035178
12:02:09|0.035156
12:02:10|0.035184
12:02:11|0.035191
12:02:12|0.035195
12:02:13|0.035216
12:02:14|0.035214
12:02:16|0.035228
12:02:16|0.035228
12:02:17|0.035228
12:02:19|0.035228
12:02:20|0.035221
12:02:21|0.035221
12:02:21|0.035221
12:02:22|0.035239
12:02:23|0.035233
12:02:24|0.035237
12:02:26|0.035237
12:02:27|0.035244
12:02:28|0.035264
12:02:29|0.035262
12:02:29|0.035268
12:02:31|0.035268
12:02:31|0.035274
12:02:32|0.035274
12:02:33|0.035296
12:02:34|0.035296
12:02:36|0.035296
12:02:37|0.035269
12:02:38|0.035269
12:02:39|0.035269
12:02:40|0.035269
12:02:41|0.035272
12:02:42|0.03528
12:02:43|0.03528
12:02:44|0.03528
12:02:45|0.035264
12:02:46|0.035253
12:02:47|0.035258
12:02:48|0.035258
12:02:49|0.035258
12:02:50|0.035258
12:02:51|0.035258
12:02:52|0.035258
12:02:53|0.035256
12:02:54|0.035256
12:02:55|0.035265
12:02:56|0.035265
12:02:57|0.035265
12:02:58|0.035276
12:02:59|0.035276
12:03:01|0.035276
12:03:02|0.035276
12:03:03|0.035276
12:03:04|0.035276
12:03:05|0.035259
12:03:06|0.035258
12:03:07|0.035264
12:03:08|0.035264
12:03:09|0.035264
12:03:10|0.035264
12:03:11|0.035264
12:03:12|0.035286
12:03:13|0.035286
12:03:14|0.035286
12:03:15|0.035286
12:03:16|0.035286
12:03:17|0.035282
12:03:18|0.035282
12:03:19|0.035282
12:03:21|0.035282
12:03:21|0.035282
12:03:22|0.035263
12:03:23|0.03527
12:03:25|0.03527
12:03:26|0.03527
12:03:26|0.03527
12:03:27|0.03527
12:03:29|0.03527
12:03:29|0.03527
12:03:30|0.03527
12:03:32|0.03527
12:03:32|0.03527
12:03:33|0.03527
12:03:34|0.03527
12:03:35|0.03527
12:03:37|0.03527
12:03:38|0.03527
12:03:39|0.03527
12:03:40|0.03527
12:03:41|0.035284
12:03:42|0.035273
12:03:43|0.035273
12:03:44|0.035273
12:03:45|0.035273
12:03:46|0.035273
12:03:47|0.035273
12:03:48|0.035273
12:03:50|0.035273
12:03:51|0.035273
12:03:52|0.035273
12:03:53|0.035284
12:03:54|0.035284
12:03:56|0.035284
12:03:57|0.035296
12:03:58|0.035296
12:03:59|0.035296
12:04:00|0.035296
12:04:01|0.035282
12:04:02|0.035282
12:04:03|0.035292
12:04:04|0.035293
12:04:05|0.035296
12:04:06|0.035293
12:04:07|0.035299
12:04:08|0.035299
12:04:09|0.035299
12:04:10|0.035299
12:04:11|0.035299
12:04:12|0.035299
12:04:13|0.035299
12:04:14|0.035299
12:04:15|0.035299
12:04:16|0.035273
12:04:17|0.035281
12:04:18|0.035281
12:04:19|0.035281
12:04:20|0.035281
12:04:21|0.035281
12:04:22|0.035292
12:04:23|0.035292
12:04:24|0.035292
12:04:25|0.035204
12:04:26|0.035201
12:04:27|0.035201
12:04:28|0.035201
12:04:29|0.035201
12:04:30|0.035192
12:04:31|0.035192
12:04:33|0.035192
12:04:33|0.035194
12:04:35|0.035194
12:04:35|0.035189
12:04:36|0.035189
12:04:37|0.035189
12:04:39|0.035189
12:04:39|0.035189
12:04:41|0.035189
12:04:42|0.035188
12:04:42|0.035188
12:04:44|0.035188
12:04:45|0.035182
12:04:46|0.035189
12:04:47|0.035189
12:04:48|0.035176
12:04:49|0.03517
12:04:50|0.03517
12:04:51|0.03517
12:04:52|0.035168
12:04:53|0.035168
12:04:54|0.035168
12:04:55|0.035168
12:04:56|0.035168
12:04:57|0.035174
12:04:59|0.035186
12:05:00|0.035188
12:05:01|0.035189
12:05:01|0.035189
12:05:03|0.035189
12:05:03|0.035189
12:05:05|0.035186
12:05:06|0.035186
12:05:07|0.035186
12:05:08|0.035186
12:05:09|0.035186
12:05:10|0.035198
12:05:11|0.035207
12:05:12|0.035207
12:05:13|0.035207
12:05:14|0.035207
12:05:15|0.035207
12:05:16|0.035211
12:05:17|0.035211
12:05:18|0.035211
12:05:20|0.035198
12:05:21|0.035193
12:05:22|0.035193
12:05:22|0.03518
12:05:23|0.035174
12:05:25|0.035174
12:05:25|0.035176
12:05:27|0.03518
12:05:28|0.03518
12:05:28|0.03518
12:05:30|0.03518
12:05:31|0.03518
12:05:32|0.03518
12:05:33|0.03518
12:05:34|0.03518
12:05:35|0.035181
12:05:35|0.035181
12:05:37|0.035181
12:05:37|0.035173
12:05:39|0.035173
12:05:39|0.035173
12:05:40|0.035176
12:05:41|0.035176
12:05:43|0.035182
12:05:44|0.035182
12:05:44|0.035182
12:05:46|0.035182
12:05:47|0.035182
12:05:48|0.035182
12:05:48|0.035183
12:05:49|0.035183
12:05:50|0.035187
12:05:52|0.035189
12:05:53|0.035193
12:05:54|0.035193
12:05:54|0.035195
12:05:56|0.035195
12:05:57|0.035195
12:05:58|0.035195
12:06:00|0.035181
12:06:00|0.035181
12:06:01|0.035181
12:06:02|0.035186
12:06:04|0.035186
12:06:04|0.035186
12:06:05|0.035187
12:06:07|0.035187
12:06:07|0.03519
12:06:09|0.03519
12:06:10|0.035195
12:06:11|0.035195
12:06:12|0.035195
12:06:12|0.035195
12:06:14|0.035195
12:06:15|0.035195
12:06:16|0.035195
12:06:17|0.035195
12:06:17|0.035195
12:06:19|0.035195
12:06:20|0.035187
12:06:21|0.035187
12:06:22|0.035187
12:06:23|0.035187
12:06:24|0.035195
12:06:25|0.035195
12:06:26|0.035195
12:06:27|0.035195
12:06:28|0.035195
12:06:29|0.035173
12:06:30|0.035173
12:06:31|0.035173
12:06:32|0.035173
12:06:33|0.035173
12:06:34|0.035173
12:06:35|0.035173
12:06:36|0.035173
12:06:37|0.035173
12:06:38|0.035152
12:06:40|0.03515
12:06:40|0.035176
12:06:42|0.035167
12:06:43|0.035167
12:06:43|0.035175
12:06:45|0.035174
12:06:46|0.035174
12:06:46|0.035174
12:06:47|0.035174
12:06:49|0.035193
12:06:50|0.035193
12:06:51|0.035187
12:06:52|0.035187
12:06:53|0.035188
12:06:54|0.035188
12:06:55|0.035188
12:06:56|0.035188
12:06:57|0.035188
12:06:58|0.035193
12:06:59|0.035193
12:07:00|0.035194
12:07:01|0.035194
12:07:02|0.035194
12:07:03|0.035195
12:07:04|0.035209
12:07:05|0.035213
12:07:07|0.035206
12:07:07|0.035214
12:07:08|0.035214
12:07:09|0.03523
12:07:11|0.03524
12:07:12|0.035251
12:07:13|0.035251
12:07:14|0.035251
12:07:15|0.035251
12:07:16|0.035251
12:07:17|0.035237
12:07:18|0.035247
12:07:19|0.035247
12:07:20|0.035242
12:07:21|0.035246
12:07:22|0.035246
12:07:23|0.035246
12:07:24|0.035246
12:07:25|0.035245
12:07:26|0.035251
12:07:27|0.035261
12:07:28|0.035261
12:07:29|0.035261
12:07:31|0.035261
12:07:32|0.035261
12:07:33|0.035261
12:07:33|0.035261
12:07:35|0.035249
12:07:35|0.035249
12:07:36|0.035258
12:07:38|0.03526
12:07:39|0.03526
12:07:39|0.03526
12:07:40|0.035267
12:07:41|0.035267
12:07:42|0.035267
12:07:43|0.035267
12:07:45|0.035267
12:07:45|0.035252
12:07:46|0.035252
12:07:48|0.035252
12:07:49|0.035258
12:07:50|0.035258
12:07:51|0.03532
12:07:52|0.035325
12:07:53|0.035324
12:07:54|0.035332
12:07:55|0.035326
12:07:56|0.03534
12:07:57|0.035323
12:07:58|0.035323
12:07:59|0.035323
12:08:00|0.035323
12:08:01|0.035329
12:08:02|0.035318
12:08:03|0.035318
12:08:04|0.035331
12:08:06|0.035311
12:08:06|0.035311
12:08:08|0.035313
12:08:09|0.035304
12:08:10|0.035296
12:08:10|0.035296
12:08:12|0.035296
12:08:13|0.035299
12:08:14|0.035313
12:08:14|0.035313
12:08:16|0.035313
12:08:17|0.035322
12:08:18|0.035322
12:08:19|0.035325
12:08:20|0.035349
12:08:21|0.035353
12:08:22|0.035345
12:08:23|0.035345
12:08:25|0.035345
12:08:26|0.035345
12:08:26|0.035345
12:08:27|0.035349
12:08:29|0.035349
12:08:30|0.035354
12:08:30|0.035354
12:08:31|0.035347
12:08:33|0.035347
12:08:34|0.035347
12:08:34|0.035358
12:08:35|0.035357
12:08:36|0.035357
12:08:37|0.035364
12:08:38|0.035369
12:08:40|0.035384
12:08:40|0.03539
12:08:41|0.035407
12:08:43|0.035397
12:08:44|0.035397
12:08:45|0.035398
12:08:45|0.035398
12:08:46|0.035398
12:08:48|0.035393
12:08:49|0.03539
12:08:49|0.03539
12:08:50|0.03539
12:08:51|0.035398
12:08:52|0.035398
12:08:54|0.035398
12:08:54|0.035414
12:08:55|0.035414
12:08:56|0.035414
12:08:57|0.035414
12:08:59|0.035377
12:09:01|0.035377
12:09:02|0.035377
12:09:03|0.035388
12:09:05|0.035388
12:09:06|0.035388
12:09:06|0.035388
12:09:08|0.035388
12:09:09|0.035406
12:09:10|0.035404
12:09:10|0.035391
12:09:11|0.035402
12:09:12|0.035378
12:09:13|0.035369
12:09:15|0.035376
12:09:16|0.035346
12:09:16|0.035366
12:09:17|0.035368
12:09:19|0.035376
12:09:19|0.035372
12:09:20|0.03537
12:09:22|0.035358
12:09:22|0.035358
12:09:23|0.035345
12:09:24|0.035345
12:09:26|0.035345
12:09:27|0.035345
12:09:28|0.035345
12:09:29|0.035342
12:09:30|0.035355
12:09:31|0.035355
12:09:32|0.035355
12:09:33|0.035332
12:09:34|0.035332
12:09:35|0.035332
12:09:36|0.035356
12:09:37|0.035356
12:09:38|0.035356
12:09:39|0.035369
12:09:40|0.035369
12:09:41|0.035343
12:09:42|0.035343
12:09:43|0.035343
12:09:44|0.035343
12:09:45|0.035382
12:09:46|0.035363
12:09:47|0.035363
12:09:49|0.035363
12:09:49|0.035363
12:09:50|0.035363
12:09:51|0.035363
12:09:53|0.035363
12:09:53|0.035376
12:09:54|0.035376
12:09:55|0.035376
12:09:56|0.035365
12:09:57|0.035365
12:09:58|0.035376
12:09:59|0.035376
12:10:01|0.035375
12:10:02|0.035375
12:10:03|0.035375
12:10:05|0.035377
12:10:05|0.035377
12:10:07|0.035377
12:10:08|0.035375
12:10:08|0.035374
12:10:10|0.035374
12:10:11|0.035374
12:10:12|0.035374
12:10:13|0.035374
12:10:14|0.035374
12:10:15|0.035374
12:10:16|0.035374
12:10:17|0.035371
12:10:18|0.035376
12:10:20|0.03538
12:10:20|0.03538
12:10:21|0.03538
12:10:23|0.03538
12:10:23|0.03538
12:10:24|0.035358
12:10:26|0.03538
12:10:27|0.035382
12:10:27|0.035382
12:10:28|0.035397
12:10:29|0.035396
12:10:30|0.035396
12:10:31|0.035396
12:10:32|0.035396
12:10:33|0.035396
12:10:34|0.035396
12:10:35|0.035399
12:10:36|0.035392
12:10:37|0.035392
12:10:39|0.035392
12:10:39|0.035392
12:10:40|0.035392
12:10:41|0.035398
12:10:42|0.035398
12:10:44|0.035384
12:10:44|0.035384
12:10:45|0.035377
12:10:46|0.035378
12:10:48|0.035378
12:10:48|0.035378
12:10:50|0.035378
12:10:51|0.035378
12:10:51|0.035387
12:10:53|0.035384
12:10:54|0.035384
12:10:55|0.035363
12:10:56|0.035363
12:10:57|0.035363
12:10:58|0.035363
12:10:59|0.035363
12:10:59|0.035346
12:11:00|0.035346
12:11:02|0.035345
12:11:03|0.035345
12:11:04|0.035345
12:11:05|0.035359
12:11:06|0.035359
12:11:07|0.035359
12:11:08|0.035359
12:11:09|0.035358
12:11:10|0.035355
12:11:11|0.035355
12:11:12|0.035355
12:11:13|0.03538
12:11:14|0.03538
12:11:15|0.035388
12:11:17|0.035392
12:11:17|0.035392
12:11:19|0.035411
12:11:20|0.035411
12:11:20|0.035393
12:11:21|0.035393
12:11:23|0.0354
12:11:24|0.0354
12:11:24|0.035409
12:11:25|0.035413
12:11:27|0.035413
12:11:28|0.035409
12:11:28|0.035409
12:11:29|0.035408
12:11:30|0.035408
12:11:32|0.035408
12:11:32|0.035408
12:11:34|0.035403
12:11:35|0.035403
12:11:35|0.035413
12:11:37|0.035413
12:11:37|0.035413
12:11:39|0.035413
12:11:39|0.035421
12:11:41|0.035422
12:11:42|0.035422
12:11:43|0.035422
12:11:43|0.035422
12:11:45|0.035422
12:11:46|0.035416
12:11:46|0.035416
12:11:48|0.035416
12:11:49|0.035416
12:11:50|0.035416
12:11:52|0.035416
12:11:52|0.035416
12:11:53|0.035416
12:11:55|0.035422
12:11:56|0.035422
12:11:56|0.035422
12:11:57|0.035422
12:11:58|0.035438
12:11:59|0.035438
12:12:00|0.035438
12:12:01|0.035435
12:12:03|0.035424
12:12:04|0.035424
12:12:05|0.035424
12:12:06|0.035424
12:12:07|0.035437
12:12:08|0.035437
12:12:09|0.035424
12:12:10|0.035424
12:12:12|0.035424
12:12:13|0.035432
12:12:13|0.035432
12:12:15|0.035401
12:12:16|0.035393
12:12:17|0.035421
12:12:17|0.035422
12:12:18|0.03544
12:12:20|0.03544
12:12:20|0.03544
12:12:21|0.03544
12:12:22|0.035443
12:12:23|0.035455
12:12:24|0.035454
12:12:25|0.035454
12:12:26|0.035452
12:12:28|0.035452
12:12:28|0.035452
12:12:29|0.035448
12:12:31|0.035446
12:12:31|0.035446
12:12:33|0.035446
12:12:33|0.035446
12:12:34|0.035446
12:12:35|0.035446
12:12:36|0.035446
12:12:38|0.035446
12:12:39|0.035446
12:12:40|0.035456
12:12:40|0.03546
12:12:42|0.03546
12:12:43|0.03546
12:12:44|0.03546
12:12:45|0.03546
12:12:46|0.03546
12:12:47|0.03546
12:12:48|0.035472
12:12:49|0.035472
12:12:50|0.035472
12:12:51|0.035472
12:12:52|0.035472
12:12:53|0.035472
12:12:54|0.035456
12:12:55|0.035456
12:12:56|0.035456
12:12:57|0.035456
12:12:58|0.035458
12:12:59|0.035458
12:13:00|0.035456
12:13:01|0.035456
12:13:02|0.035442
12:13:03|0.035442
12:13:05|0.035442
12:13:05|0.035442
12:13:06|0.035442
12:13:08|0.035442
12:13:09|0.035442
12:13:10|0.035461
12:13:11|0.035461
12:13:12|0.035461
12:13:13|0.035454
12:13:14|0.03545
12:13:15|0.03545
12:13:16|0.03545
12:13:17|0.03545
12:13:18|0.03545
12:13:19|0.03545
12:13:20|0.03545
12:13:21|0.03545
12:13:22|0.03545
12:13:23|0.035475
12:13:24|0.035481
12:13:25|0.035476
12:13:26|0.035468
12:13:27|0.035468
12:13:28|0.035461
12:13:29|0.035468
12:13:30|0.035468
12:13:32|0.035468
12:13:33|0.035474
12:13:34|0.035462
12:13:34|0.035452
12:13:35|0.035452
12:13:36|0.035446
12:13:38|0.035446
12:13:39|0.035446
12:13:40|0.035446
12:13:41|0.03545
12:13:42|0.035453
12:13:42|0.035456
12:13:43|0.035456
12:13:45|0.035456
12:13:46|0.035456
12:13:47|0.035456
12:13:48|0.035456
12:13:49|0.035456
12:13:50|0.035457
12:13:51|0.035457
12:13:52|0.035457
12:13:53|0.035456
12:13:54|0.035456
12:13:55|0.035456
12:13:56|0.03545
12:13:57|0.03545
12:13:58|0.03545
12:13:59|0.03544
12:14:00|0.035438
12:14:01|0.035426
12:14:02|0.0354
12:14:03|0.0354
12:14:04|0.035414
12:14:06|0.0354
12:14:07|0.035378
12:14:08|0.035368
12:14:09|0.035367
12:14:11|0.035348
12:14:12|0.035348
12:14:13|0.035342
12:14:14|0.035348
12:14:15|0.03535
12:14:16|0.035354
12:14:18|0.03535
12:14:18|0.03535
12:14:20|0.03535
12:14:21|0.035355
12:14:21|0.035355
12:14:23|0.035354
12:14:24|0.035354
12:14:26|0.035354
12:14:26|0.035354
12:14:28|0.035354
12:14:29|0.035354
12:14:29|0.035346
12:14:31|0.03534
12:14:32|0.03534
12:14:32|0.03534
12:14:34|0.03534
12:14:35|0.03534
12:14:36|0.035332
12:14:37|0.035318
12:14:37|0.035318
12:14:39|0.035318
12:14:40|0.035318
12:14:41|0.035318
12:14:42|0.035318
12:14:43|0.035318
12:14:44|0.035318
12:14:45|0.035318
12:14:46|0.035318
12:14:47|0.035316
12:14:48|0.035313
12:14:49|0.035313
12:14:50|0.035313
12:14:51|0.035313
12:14:52|0.035293
12:14:53|0.035303
12:14:54|0.035303
12:14:55|0.035292
12:14:56|0.035292
12:14:57|0.035292
12:14:58|0.035292
12:14:59|0.035292
12:15:00|0.035328
12:15:01|0.035328
12:15:02|0.035328
12:15:03|0.035332
12:15:04|0.035332
12:15:06|0.035332
12:15:07|0.035332
12:15:08|0.035322
12:15:09|0.035322
12:15:10|0.035322
12:15:11|0.035322
12:15:12|0.035329
12:15:13|0.035341
12:15:15|0.035341
12:15:16|0.035341
12:15:17|0.035336
12:15:18|0.035323
12:15:19|0.035323
12:15:20|0.035323
12:15:21|0.035323
12:15:22|0.035323
12:15:23|0.035344
12:15:24|0.035344
12:15:25|0.035344
12:15:26|0.035344
12:15:27|0.035344
12:15:28|0.035336
12:15:29|0.035336
12:15:30|0.035348
12:15:31|0.035349
12:15:32|0.03536
12:15:33|0.03536
12:15:34|0.03536
12:15:35|0.035368
12:15:36|0.035383
12:15:37|0.035388
12:15:38|0.035398
12:15:39|0.035398
12:15:40|0.035398
12:15:41|0.035398
12:15:42|0.035398
12:15:43|0.035402
12:15:44|0.035397
12:15:45|0.035394
12:15:46|0.035394
12:15:47|0.03538
12:15:48|0.03538
12:15:49|0.03538
12:15:50|0.03538
12:15:51|0.03538
12:15:53|0.03538
12:15:53|0.035369
12:15:54|0.035367
12:15:55|0.035367
12:15:56|0.035367
12:15:57|0.035373
12:15:58|0.035373
12:16:00|0.035373
12:16:00|0.035373
12:16:01|0.035372
12:16:02|0.035372
12:16:03|0.035372
12:16:04|0.035372
12:16:05|0.035372
12:16:06|0.035372
12:16:08|0.035372
12:16:09|0.035372
12:16:10|0.035377
12:16:11|0.035364
12:16:11|0.03535
12:16:12|0.035342
12:16:14|0.035342
12:16:15|0.03534
12:16:16|0.035336
12:16:17|0.035336
12:16:18|0.035324
12:16:19|0.035322
12:16:20|0.035322
12:16:21|0.035318
12:16:22|0.035318
12:16:23|0.035318
12:16:25|0.035318
12:16:26|0.035333
12:16:27|0.035333
12:16:27|0.035333
12:16:28|0.035294
12:16:29|0.035294
12:16:30|0.035311
12:16:32|0.035323
12:16:33|0.035323
12:16:35|0.035312
12:16:35|0.03531
12:16:36|0.03531
12:16:37|0.035311
12:16:39|0.035307
12:16:39|0.035307
12:16:41|0.035298
12:16:41|0.035294
12:16:42|0.035292
12:16:43|0.035292
12:16:44|0.035292
12:16:46|0.035292
12:16:47|0.035291
12:16:48|0.035291
12:16:49|0.035291
12:16:50|0.03531
12:16:51|0.03531
12:16:52|0.03531
12:16:53|0.03531
12:16:54|0.03531
12:16:55|0.03531
12:16:56|0.03531
12:16:57|0.03531
12:16:58|0.03531
12:16:59|0.03531
12:17:00|0.03531
12:17:01|0.03531
12:17:02|0.035296
12:17:03|0.035296
12:17:04|0.03529
12:17:05|0.03529
12:17:06|0.03529
12:17:07|0.035286
12:17:08|0.035284
12:17:09|0.035264
12:17:11|0.035267
12:17:12|0.035264
12:17:12|0.035264
12:17:13|0.035264
12:17:14|0.035264
12:17:15|0.03526
12:17:17|0.035257
12:17:17|0.035252
12:17:19|0.035252
12:17:20|0.035244
12:17:21|0.035244
12:17:22|0.035236
12:17:23|0.035236
12:17:24|0.035236
12:17:25|0.035236
12:17:26|0.035236
12:17:27|0.035234
12:17:28|0.035234
12:17:29|0.035234
12:17:31|0.035228
12:17:31|0.035227
12:17:32|0.035227
12:17:33|0.035232
12:17:34|0.03524
12:17:36|0.03524
12:17:37|0.03524
12:17:38|0.03524
12:17:39|0.03524
12:17:40|0.035263
12:17:41|0.035263
12:17:42|0.03524
12:17:43|0.03525
12:17:44|0.035252
12:17:45|0.035252
12:17:47|0.035235
12:17:47|0.035239
12:17:48|0.035239
12:17:50|0.035239
12:17:50|0.035239
12:17:51|0.035239
12:17:53|0.035239
12:17:53|0.035239
12:17:54|0.035239
12:17:56|0.035239
12:17:56|0.035239
12:17:57|0.035239
12:17:58|0.035239
12:18:00|0.035239
12:18:00|0.035239
12:18:02|0.035239
12:18:02|0.035242
12:18:04|0.035242
12:18:04|0.035242
12:18:05|0.035248
12:18:06|0.035248
12:18:07|0.035234
12:18:09|0.035234
12:18:10|0.035238
12:18:11|0.035238
12:18:12|0.035238
12:18:14|0.035238
12:18:15|0.035238
12:18:16|0.035238
12:18:17|0.035236
12:18:18|0.035234
12:18:19|0.035234
12:18:20|0.035234
12:18:21|0.035234
12:18:22|0.035234
12:18:23|0.035234
12:18:24|0.035234
12:18:25|0.035225
12:18:27|0.035215
12:18:28|0.035215
12:18:29|0.035212
12:18:29|0.035183
12:18:30|0.035183
12:18:32|0.035183
12:18:32|0.035183
12:18:33|0.035183
12:18:35|0.035187
12:18:36|0.035187
12:18:37|0.035187
12:18:38|0.035187
12:18:39|0.035187
12:18:40|0.035186
12:18:41|0.035178
12:18:42|0.035182
12:18:43|0.035191
12:18:45|0.035185
12:18:45|0.035185
12:18:46|0.035185
12:18:47|0.035185
12:18:49|0.035185
12:18:50|0.035185
12:18:51|0.035185
12:18:51|0.035185
12:18:52|0.035185
12:18:54|0.03519
12:18:55|0.03519
12:18:55|0.03519
12:18:57|0.03519
12:18:57|0.03519
12:18:59|0.03519
12:19:00|0.03519
12:19:01|0.035194
12:19:01|0.035194
12:19:02|0.035194
12:19:03|0.035194
12:19:04|0.035184
12:19:05|0.035184
12:19:06|0.03516
12:19:07|0.03516
12:19:09|0.03516
12:19:11|0.03516
12:19:11|0.035175
12:19:13|0.035175
12:19:14|0.035175
12:19:15|0.035175
12:19:16|0.035175
12:19:17|0.035175
12:19:18|0.035175
12:19:19|0.035175
12:19:20|0.035175
12:19:22|0.035175
12:19:22|0.035175
12:19:24|0.035175
12:19:25|0.035175
12:19:26|0.035195
12:19:26|0.035111
12:19:27|0.035111
12:19:28|0.035129
12:19:30|0.035129
12:19:30|0.035129
12:19:31|0.035129
12:19:32|0.035129
12:19:34|0.035139
12:19:34|0.035111
12:19:35|0.035111
12:19:36|0.035111
12:19:37|0.035111
12:19:39|0.035127
12:19:40|0.035127
12:19:41|0.035123
12:19:42|0.035123
12:19:43|0.035123
12:19:44|0.035111
12:19:45|0.035111
12:19:46|0.035111
12:19:47|0.035111
12:19:48|0.035105
12:19:49|0.035105
12:19:50|0.035117
12:19:51|0.035117
12:19:52|0.035117
12:19:53|0.035094
12:19:54|0.035094
12:19:55|0.035094
12:19:56|0.035144
12:19:57|0.035144
12:19:58|0.035144
12:19:59|0.035144
12:20:00|0.035144
12:20:01|0.035144
12:20:02|0.035135
12:20:03|0.035126
12:20:04|0.035126
12:20:05|0.035125
12:20:07|0.035124
12:20:07|0.035118
12:20:08|0.035112
12:20:10|0.035108
12:20:11|0.035108
12:20:13|0.035092
12:20:14|0.035096
12:20:15|0.035092
12:20:16|0.035092
12:20:16|0.035092
12:20:18|0.035092
12:20:18|0.0351
12:20:20|0.035112
12:20:21|0.035112
12:20:22|0.035112
12:20:22|0.035112
12:20:24|0.035112
12:20:25|0.035112
12:20:26|0.035102
12:20:27|0.035102
12:20:28|0.035102
12:20:29|0.035102
12:20:30|0.035102
12:20:31|0.035101
12:20:33|0.035094
12:20:33|0.035108
12:20:34|0.035106
12:20:35|0.0351
12:20:37|0.0351
12:20:37|0.0351
12:20:39|0.035111
12:20:40|0.035111
12:20:41|0.035111
12:20:42|0.035111
12:20:43|0.035111
12:20:44|0.035111
12:20:46|0.035111
12:20:46|0.035111
12:20:47|0.035112
12:20:49|0.035112
12:20:49|0.035112
12:20:51|0.035112
12:20:52|0.035112
12:20:53|0.035112
12:20:54|0.035112
12:20:55|0.035112
12:20:56|0.035111
12:20:57|0.035111
12:20:58|0.035102
12:20:59|0.035102
12:21:00|0.035102
12:21:01|0.035102
12:21:02|0.035102
12:21:03|0.035109
12:21:04|0.035099
12:21:05|0.035093
12:21:06|0.035088
12:21:07|0.035084
12:21:08|0.035065
12:21:09|0.03507
12:21:10|0.035061
12:21:11|0.035053
12:21:13|0.035064
12:21:14|0.035081
12:21:15|0.035081
12:21:16|0.035081
12:21:17|0.03508
12:21:19|0.03507
12:21:20|0.03507
12:21:21|0.03507
12:21:21|0.03507
12:21:22|0.03507
12:21:23|0.03506
12:21:24|0.035053
12:21:25|0.035052
12:21:26|0.035052
12:21:27|0.03507
12:21:29|0.03507
12:21:30|0.03507
12:21:31|0.03508
12:21:32|0.03508
12:21:33|0.03508
12:21:34|0.03508
12:21:35|0.03505
12:21:36|0.035039
12:21:37|0.03503
12:21:38|0.035049
12:21:39|0.035041
12:21:40|0.035041
12:21:41|0.035045
12:21:42|0.035044
12:21:43|0.035044
12:21:44|0.035044
12:21:45|0.035044
12:21:46|0.03503
12:21:47|0.03503
12:21:48|0.03503
12:21:49|0.03503
12:21:50|0.03503
12:21:51|0.03503
12:21:52|0.03503
12:21:53|0.03503
12:21:54|0.035046
12:21:55|0.035046
12:21:57|0.035046
12:21:58|0.035046
12:21:58|0.035046
12:22:00|0.035046
12:22:00|0.035046
12:22:01|0.035046
12:22:03|0.035046
12:22:04|0.035053
12:22:04|0.035053
12:22:06|0.035053
12:22:06|0.035064
12:22:07|0.035064
12:22:09|0.035064
12:22:09|0.035058
12:22:10|0.035056
12:22:12|0.035056
12:22:13|0.035056
12:22:14|0.035056
12:22:15|0.035056
12:22:16|0.035056
12:22:17|0.035053
12:22:18|0.035053
12:22:19|0.035047
12:22:20|0.03503
12:22:21|0.03503
12:22:22|0.035058
12:22:23|0.035068
12:22:25|0.035068
12:22:25|0.035068
12:22:26|0.035064
12:22:28|0.035062
12:22:29|0.035052
12:22:31|0.035069
12:22:31|0.035071
12:22:32|0.035071
12:22:34|0.035058
12:22:34|0.035058
12:22:36|0.035058
12:22:36|0.035058
12:22:37|0.035088
12:22:39|0.035096
12:22:39|0.035096
12:22:40|0.035096
12:22:42|0.035096
12:22:43|0.035096
12:22:43|0.035087
12:22:45|0.035096
12:22:45|0.035068
12:22:47|0.035068
12:22:48|0.035068
12:22:49|0.035068
12:22:50|0.035068
12:22:51|0.03508
12:22:52|0.035086
12:22:53|0.035086
12:22:54|0.035086
12:22:55|0.035086
12:22:56|0.035086
12:22:57|0.035086
12:22:58|0.035086
12:22:59|0.035086
12:23:00|0.035074
12:23:01|0.035074
12:23:03|0.035074
12:23:03|0.035066
12:23:04|0.035054
12:23:05|0.035048
12:23:06|0.035044
12:23:07|0.035044
12:23:08|0.035034
12:23:09|0.035034
12:23:10|0.035034
12:23:11|0.035039
12:23:13|0.035039
12:23:14|0.035042
12:23:15|0.035028
12:23:16|0.035025
12:23:17|0.035025
12:23:18|0.035025
12:23:20|0.035025
12:23:22|0.035042
12:23:23|0.035042
12:23:24|0.035028
12:23:24|0.035028
12:23:26|0.035028
12:23:27|0.035028
12:23:28|0.035028
12:23:29|0.035028
12:23:30|0.035028
12:23:31|0.035028
12:23:32|0.035043
12:23:33|0.035036
12:23:34|0.035038
12:23:35|0.035038
12:23:36|0.035038
12:23:37|0.035052
12:23:38|0.035052
12:23:39|0.035052
12:23:40|0.035052
12:23:41|0.035052
12:23:42|0.035052
12:23:43|0.035052
12:23:44|0.035052
12:23:45|0.035052
12:23:46|0.035011
12:23:47|0.035011
12:23:49|0.035011
12:23:49|0.035011
12:23:50|0.035011
12:23:51|0.035011
12:23:52|0.035011
12:23:53|0.035011
12:23:55|0.035011
12:23:55|0.035011
12:23:56|0.035011
12:23:57|0.035011
12:23:58|0.035011
12:24:00|0.035011
12:24:00|0.035011
12:24:02|0.035011
12:24:02|0.035011
12:24:03|0.035011
12:24:04|0.035011
12:24:05|0.035011
12:24:06|0.035011
12:24:08|0.035067
12:24:08|0.035067
12:24:09|0.035067
12:24:11|0.035048
12:24:12|0.035035
12:24:13|0.035035
12:24:14|0.035035
12:24:16|0.035035
12:24:17|0.035035
12:24:18|0.035035
12:24:18|0.035035
12:24:20|0.035035
12:24:20|0.035035
12:24:22|0.035038
12:24:23|0.035032
12:24:24|0.035032
12:24:25|0.035032
12:24:26|0.035032
12:24:27|0.035041
12:24:28|0.035041
12:24:29|0.035041
12:24:30|0.035041
12:24:31|0.03504
12:24:32|0.03504
12:24:33|0.03504
12:24:34|0.03504
12:24:35|0.03504
12:24:36|0.03504
12:24:37|0.03504
12:24:38|0.03504
12:24:39|0.03504
12:24:40|0.03504
12:24:41|0.035044
12:24:42|0.035044
12:24:43|0.035022
12:24:44|0.035032
12:24:45|0.035032
12:24:46|0.035032
12:24:47|0.035032
12:24:48|0.035032
12:24:49|0.035032
12:24:50|0.035039
12:24:51|0.035034
12:24:52|0.03503
12:24:53|0.03503
12:24:54|0.03503
12:24:55|0.03503
12:24:56|0.03503
12:24:57|0.03503
12:24:59|0.035032
12:24:59|0.035032
12:25:00|0.035032
12:25:01|0.03503
12:25:02|0.03503
12:25:03|0.03503
12:25:05|0.03503
12:25:06|0.035016
12:25:06|0.035016
12:25:07|0.035016
12:25:08|0.035016
12:25:09|0.035016
12:25:10|0.035024
12:25:11|0.03502
12:25:12|0.03502
12:25:14|0.03502
12:25:14|0.035014
12:25:15|0.035004
12:25:16|0.035004
12:25:17|0.034994
12:25:19|0.035
12:25:20|0.034996
12:25:21|0.034996
12:25:22|0.034992
12:25:23|0.03499
12:25:24|0.034987
12:25:25|0.034987
12:25:27|0.034987
12:25:28|0.034987
12:25:28|0.034987
12:25:29|0.034987
12:25:31|0.034987
12:25:32|0.034992
12:25:33|0.034992
12:25:34|0.034982
12:25:35|0.034992
12:25:37|0.034992
12:25:38|0.034989
12:25:38|0.03501
12:25:39|0.03501
12:25:40|0.03501
12:25:41|0.03501
12:25:43|0.03501
12:25:43|0.03501
12:25:44|0.03501
12:25:45|0.03501
12:25:46|0.035012
12:25:47|0.035012
12:25:48|0.035012
12:25:49|0.035012
12:25:50|0.035012
12:25:51|0.035012
12:25:52|0.03501
12:25:54|0.03501
12:25:55|0.035004
12:25:56|0.035002
12:25:57|0.035002
12:25:58|0.035002
12:25:59|0.035002
12:26:00|0.035002
12:26:01|0.035002
12:26:02|0.03499
12:26:03|0.03499
12:26:04|0.03499
12:26:05|0.034996
12:26:06|0.035
12:26:07|0.035
12:26:08|0.035004
12:26:09|0.035004
12:26:10|0.034995
12:26:11|0.034991
12:26:12|0.034978
12:26:13|0.034961
12:26:14|0.034965
12:26:15|0.034965
12:26:17|0.034974
12:26:18|0.034975
12:26:19|0.034958
12:26:19|0.03496
12:26:21|0.03496
12:26:22|0.03496
12:26:23|0.03496
12:26:24|0.03496
12:26:25|0.03496
12:26:25|0.03496
12:26:26|0.03496
12:26:28|0.03496
12:26:29|0.034959
12:26:29|0.034948
12:26:30|0.034948
12:26:31|0.034969
12:26:33|0.034966
12:26:34|0.034966
12:26:35|0.034966
12:26:36|0.034966
12:26:37|0.034966
12:26:38|0.034954
12:26:40|0.034954
12:26:40|0.034951
12:26:41|0.034951
12:26:43|0.034951
12:26:43|0.034944
12:26:44|0.034944
12:26:46|0.034944
12:26:46|0.034956
12:26:47|0.034956
12:26:49|0.034956
12:26:49|0.034956
12:26:51|0.034956
12:26:52|0.034956
12:26:52|0.034956
12:26:54|0.034956
12:26:55|0.03496
12:26:56|0.034969
12:26:57|0.034973
12:26:57|0.034973
12:26:59|0.034973
12:26:59|0.034973
12:27:01|0.034973
12:27:01|0.034973
12:27:03|0.034973
12:27:03|0.034948
12:27:05|0.034948
12:27:06|0.034948
12:27:06|0.034948
12:27:08|0.034948
12:27:09|0.034959
12:27:10|0.034959
12:27:10|0.034945
12:27:12|0.03494
12:27:13|0.034938
12:27:14|0.034938
12:27:15|0.034936
12:27:16|0.034936
12:27:17|0.034936
12:27:19|0.034936
12:27:20|0.034936
12:27:21|0.034936
12:27:23|0.034936
12:27:23|0.034946
12:27:24|0.034938
12:27:25|0.034931
12:27:27|0.034931
12:27:28|0.034931
12:27:29|0.034936
12:27:30|0.034936
12:27:31|0.034936
12:27:32|0.034936
12:27:33|0.034931
12:27:33|0.034931
12:27:35|0.034931
12:27:36|0.034931
12:27:37|0.034931
12:27:37|0.034931
12:27:39|0.034936
12:27:40|0.034932
12:27:40|0.034932
12:27:41|0.034932
12:27:43|0.034925
12:27:44|0.03494
12:27:45|0.03494
12:27:45|0.03494
12:27:46|0.03494
12:27:47|0.03494
12:27:49|0.03494
12:27:50|0.03494
12:27:51|0.03494
12:27:52|0.03494
12:27:53|0.03494
12:27:54|0.03494
12:27:55|0.03494
12:27:56|0.03494
12:27:57|0.034933
12:27:58|0.034933
12:27:59|0.034933
12:28:00|0.034933
12:28:01|0.034933
12:28:02|0.034948
12:28:03|0.034953
12:28:04|0.034939
12:28:05|0.034943
12:28:06|0.034936
12:28:07|0.034932
12:28:08|0.034932
12:28:09|0.034932
12:28:10|0.034932
12:28:11|0.034933
12:28:12|0.034933
12:28:13|0.034933
12:28:14|0.034933
12:28:15|0.034933
12:28:16|0.034933
12:28:17|0.034923
12:28:18|0.034923
12:28:20|0.034923
12:28:21|0.034923
12:28:22|0.034923
12:28:23|0.034933
12:28:23|0.034933
12:28:25|0.034933
12:28:26|0.034933
12:28:27|0.034933
12:28:29|0.034923
12:28:30|0.034915
12:28:31|0.034915
12:28:31|0.034915
12:28:32|0.034915
12:28:33|0.034915
12:28:35|0.034915
12:28:36|0.034915
12:28:37|0.034915
12:28:38|0.034915
12:28:39|0.034908
12:28:40|0.034908
12:28:41|0.034892
12:28:42|0.034892
12:28:43|0.034891
12:28:44|0.03488
12:28:45|0.03488
12:28:46|0.034869
12:28:47|0.034869
12:28:48|0.034867
12:28:49|0.034865
12:28:50|0.034865
12:28:51|0.034861
12:28:52|0.034849
12:28:53|0.034855
12:28:54|0.034855
12:28:55|0.034855
12:28:56|0.034855
12:28:57|0.034855
12:28:58|0.034855
12:28:59|0.034855
12:29:00|0.034855
12:29:01|0.034855
12:29:02|0.034872
12:29:03|0.034872
12:29:04|0.034873
12:29:05|0.034873
12:29:06|0.034873
12:29:07|0.034873
12:29:08|0.034873
12:29:09|0.034873
12:29:10|0.034896
12:29:12|0.034888
12:29:12|0.034888
12:29:13|0.034888
12:29:14|0.034888
12:29:15|0.03487
12:29:16|0.03487
12:29:17|0.03487
12:29:18|0.03487
12:29:20|0.034878
12:29:21|0.034878
12:29:22|0.034884
12:29:24|0.034884
12:29:24|0.034884
12:29:25|0.034884
12:29:26|0.034884
12:29:28|0.034884
12:29:29|0.034884
12:29:29|0.034884
12:29:31|0.034884
12:29:32|0.034884
12:29:32|0.034884
12:29:33|0.034884
12:29:35|0.034884
12:29:36|0.034884
12:29:37|0.034884
12:29:38|0.034884
12:29:39|0.034886
12:29:41|0.034886
12:29:42|0.034886
12:29:42|0.03487
12:29:43|0.03487
12:29:44|0.03487
12:29:46|0.034876
12:29:47|0.034876
12:29:48|0.034876
12:29:49|0.034876
12:29:50|0.034876
12:29:51|0.034876
12:29:52|0.034876
12:29:53|0.034884
12:29:54|0.034884
12:29:55|0.034884
12:29:56|0.034869
12:29:57|0.034865
12:29:58|0.034852
12:29:59|0.034857
12:30:00|0.034857
12:30:01|0.034857
12:30:02|0.034861
12:30:03|0.034855
12:30:04|0.034855
12:30:05|0.034857
12:30:06|0.034886
12:30:07|0.034877
12:30:08|0.034877
12:30:09|0.034861
12:30:10|0.03488
12:30:11|0.034878
12:30:12|0.034878
12:30:13|0.034878
12:30:14|0.034878
12:30:15|0.034881
12:30:16|0.034881
12:30:17|0.034881
12:30:18|0.034881
12:30:19|0.034881
12:30:20|0.034881
12:30:21|0.034881
12:30:22|0.034881
12:30:23|0.034893
12:30:24|0.034893
12:30:26|0.034883
12:30:27|0.034883
12:30:28|0.034883
12:30:29|0.034883
12:30:30|0.034883
12:30:31|0.034883
12:30:32|0.034883
12:30:33|0.034883
12:30:34|0.034882
12:30:35|0.034882
12:30:36|0.034872
12:30:37|0.034872
12:30:39|0.034872
12:30:40|0.034872
12:30:40|0.034872
12:30:41|0.034872
12:30:42|0.03487
12:30:43|0.03487
12:30:44|0.03487
12:30:45|0.03487
12:30:47|0.034886
12:30:48|0.034886
12:30:48|0.034886
12:30:50|0.034886
12:30:50|0.034886
12:30:51|0.034889
12:30:52|0.034882
12:30:53|0.034872
12:30:54|0.034867
12:30:55|0.034867
12:30:56|0.034867
12:30:57|0.034867
12:30:58|0.034867
12:30:59|0.034867
12:31:00|0.034867
12:31:01|0.034867
12:31:02|0.03485
12:31:03|0.03486
12:31:04|0.03486
12:31:06|0.034854
12:31:06|0.034858
12:31:07|0.034846
12:31:08|0.034846
12:31:09|0.034846
12:31:10|0.034846
12:31:11|0.034846
12:31:12|0.034846
12:31:13|0.034846
12:31:14|0.034846
12:31:15|0.034846
12:31:16|0.034846
12:31:17|0.034841
12:31:18|0.03484
12:31:20|0.03484
12:31:21|0.034842
12:31:23|0.034822
12:31:24|0.034822
12:31:25|0.034817
12:31:26|0.03481
12:31:27|0.03481
12:31:27|0.03481
12:31:28|0.03481
12:31:29|0.03481
12:31:31|0.034808
12:31:31|0.034818
12:31:33|0.034834
12:31:34|0.034834
12:31:35|0.034853
12:31:35|0.03487
12:31:36|0.034872
12:31:38|0.034864
12:31:39|0.034849
12:31:39|0.034856
12:31:40|0.034856
12:31:42|0.034856
12:31:42|0.034856
12:31:44|0.034847
12:31:45|0.034844
12:31:46|0.034844
12:31:47|0.034835
12:31:48|0.034836
12:31:49|0.034835
12:31:50|0.034835
12:31:51|0.034835
12:31:52|0.034835
12:31:53|0.034835
12:31:54|0.034835
12:31:55|0.034833
12:31:56|0.034833
12:31:57|0.034841
12:31:58|0.034841
12:31:59|0.034841
12:32:00|0.034841
12:32:01|0.034841
12:32:02|0.034842
12:32:03|0.034842
12:32:04|0.034842
12:32:05|0.03482
12:32:06|0.03485
12:32:07|0.034841
12:32:08|0.034841
12:32:09|0.034826
12:32:11|0.03482
12:32:11|0.03481
12:32:12|0.034805
12:32:13|0.034805
12:32:14|0.034804
12:32:15|0.034804
12:32:17|0.034808
12:32:17|0.034804
12:32:19|0.034804
12:32:19|0.034804
12:32:20|0.034804
12:32:21|0.034804
12:32:22|0.034805
12:32:23|0.03481
12:32:25|0.03481
12:32:25|0.034804
12:32:26|0.034804
12:32:28|0.034808
12:32:29|0.034808
12:32:30|0.034792
12:32:31|0.034792
12:32:32|0.034792
12:32:33|0.034792
12:32:34|0.034792
12:32:35|0.034792
12:32:36|0.034792
12:32:37|0.034797
12:32:38|0.034797
12:32:39|0.034797
12:32:40|0.034797
12:32:41|0.034797
12:32:42|0.034783
12:32:43|0.034783
12:32:44|0.03478
12:32:45|0.034772
12:32:46|0.034765
12:32:47|0.034756
12:32:48|0.034767
12:32:50|0.034784
12:32:50|0.034781
12:32:52|0.034781
12:32:52|0.034772
12:32:53|0.034768
12:32:54|0.034767
12:32:55|0.034768
12:32:56|0.034777
12:32:58|0.034777
12:32:58|0.034777
12:33:00|0.034777
12:33:01|0.034777
12:33:02|0.034777
12:33:03|0.034795
12:33:04|0.034795
12:33:05|0.034795
12:33:06|0.034795
12:33:07|0.034795
12:33:08|0.0348
12:33:09|0.034772
12:33:10|0.034784
12:33:11|0.034791
12:33:12|0.034791
12:33:13|0.034791
12:33:14|0.034791
12:33:15|0.03478
12:33:16|0.034786
12:33:17|0.034786
12:33:18|0.034786
12:33:19|0.034786
12:33:20|0.03478
12:33:21|0.03478
12:33:23|0.034803
12:33:24|0.034802
12:33:25|0.03479
12:33:27|0.03478
12:33:27|0.03478
12:33:29|0.03478
12:33:29|0.03478
12:33:30|0.03478
12:33:32|0.03478
12:33:32|0.03478
12:33:34|0.034771
12:33:35|0.034764
12:33:36|0.034764
12:33:37|0.034764
12:33:38|0.034781
12:33:39|0.034781
12:33:40|0.034781
12:33:41|0.034794
12:33:42|0.034794
12:33:43|0.034801
12:33:44|0.034808
12:33:45|0.034808
12:33:46|0.034808
12:33:47|0.034802
12:33:48|0.034802
12:33:49|0.034802
12:33:50|0.034802
12:33:51|0.034802
12:33:52|0.034802
12:33:53|0.034802
12:33:54|0.034822
12:33:55|0.034822
12:33:56|0.034828
12:33:58|0.034835
12:33:58|0.034835
12:34:00|0.034835
12:34:01|0.034835
12:34:02|0.034866
12:34:02|0.03487
12:34:04|0.03487
12:34:04|0.03487
12:34:05|0.03487
12:34:07|0.034856
12:34:07|0.034856
12:34:08|0.034856
12:34:09|0.034856
12:34:10|0.034857
12:34:12|0.034856
12:34:12|0.034856
12:34:13|0.034856
12:34:14|0.034844
12:34:15|0.034842
12:34:17|0.034838
12:34:18|0.034828
12:34:18|0.034828
12:34:20|0.034828
12:34:21|0.034828
12:34:21|0.034828
12:34:23|0.034828
12:34:23|0.034828
12:34:24|0.034828
12:34:26|0.034828
12:34:26|0.034828
12:34:28|0.034828
12:34:29|0.034838
12:34:30|0.034844
12:34:31|0.03486
12:34:32|0.03486
12:34:33|0.03486
12:34:34|0.03486
12:34:35|0.03486
12:34:36|0.03486
12:34:37|0.03486
12:34:38|0.034858
12:34:40|0.03485
12:34:41|0.03485
12:34:41|0.03485
12:34:42|0.03485
12:34:43|0.03485
12:34:44|0.03485
12:34:45|0.03485
12:34:46|0.03485
12:34:48|0.03485
12:34:48|0.03485
12:34:50|0.03485
12:34:50|0.03485
12:34:51|0.034865
12:34:52|0.03487
12:34:53|0.03487
12:34:54|0.03487
12:34:56|0.03487
12:34:57|0.03487
12:34:57|0.03487
12:34:58|0.03487
12:34:59|0.03487
12:35:01|0.03487
12:35:02|0.03487
12:35:03|0.03487
12:35:03|0.03487
12:35:04|0.03487
12:35:05|0.03487
12:35:07|0.034878
12:35:08|0.034891
12:35:09|0.034896
12:35:10|0.034901
12:35:11|0.034901
12:35:12|0.034909
12:35:13|0.034909
12:35:14|0.034909
12:35:15|0.034909
12:35:16|0.034909
12:35:17|0.034909
12:35:18|0.034908
12:35:19|0.034907
12:35:20|0.034894
12:35:21|0.03488
12:35:22|0.034867
12:35:23|0.034865
12:35:24|0.034865
12:35:25|0.034865
12:35:27|0.034812
12:35:27|0.034812
12:35:29|0.034816
12:35:30|0.034816
12:35:31|0.034814
12:35:32|0.034806
12:35:33|0.034778
12:35:35|0.034776
12:35:36|0.034776
12:35:37|0.034776
12:35:37|0.034791
12:35:39|0.034791
12:35:39|0.034797
12:35:41|0.034797
12:35:41|0.034797
12:35:43|0.034806
12:35:43|0.034806
12:35:45|0.034806
12:35:46|0.034806
12:35:46|0.034806
12:35:47|0.034824
12:35:49|0.034824
12:35:49|0.034824
12:35:51|0.034824
12:35:52|0.034814
12:35:53|0.034808
12:35:54|0.03482
12:35:55|0.03482
12:35:56|0.034817
12:35:57|0.034817
12:35:58|0.034817
12:35:59|0.034817
12:36:00|0.034817
12:36:01|0.034796
12:36:02|0.034791
12:36:03|0.034786
12:36:04|0.034786
12:36:05|0.034786
12:36:06|0.034786
12:36:07|0.034786
12:36:08|0.034786
12:36:09|0.034786
12:36:10|0.034786
12:36:11|0.034786
12:36:12|0.034782
12:36:13|0.034782
12:36:14|0.034782
12:36:15|0.034782
12:36:16|0.034765
12:36:17|0.034765
12:36:18|0.034764
12:36:19|0.034764
12:36:20|0.034764
12:36:21|0.034764
12:36:22|0.034764
12:36:23|0.034782
12:36:24|0.034782
12:36:25|0.034782
12:36:26|0.034782
12:36:28|0.034765
12:36:29|0.034765
12:36:30|0.034765
12:36:31|0.034765
12:36:32|0.034765
12:36:34|0.034799
12:36:34|0.034799
12:36:36|0.034809
12:36:36|0.034809
12:36:38|0.034809
12:36:39|0.034809
12:36:39|0.034798
12:36:40|0.034798
12:36:42|0.034798
12:36:42|0.034798
12:36:43|0.034798
12:36:44|0.03479
12:36:45|0.034789
12:36:47|0.034789
12:36:47|0.034789
12:36:49|0.034772
12:36:50|0.034772
12:36:50|0.034772
12:36:51|0.034772
12:36:53|0.034772
12:36:53|0.034772
12:36:55|0.034772
12:36:55|0.034772
12:36:57|0.034772
12:36:58|0.034761
12:36:59|0.034761
12:36:59|0.034761
12:37:00|0.034761
12:37:01|0.034761
12:37:02|0.034761
12:37:04|0.03475
12:37:05|0.03475
12:37:05|0.03475
12:37:06|0.03475
12:37:08|0.03475
12:37:08|0.03475
12:37:10|0.03475
12:37:11|0.034759
12:37:11|0.034759
12:37:13|0.034759
12:37:14|0.034759
12:37:15|0.034759
12:37:16|0.034759
12:37:16|0.034759
12:37:18|0.034759
12:37:18|0.034764
12:37:20|0.034764
12:37:20|0.034764
12:37:21|0.034764
12:37:22|0.034764
12:37:24|0.034757
12:37:24|0.034757
12:37:26|0.034757
12:37:26|0.034757
12:37:28|0.034726
12:37:29|0.034726
12:37:29|0.034726
12:37:31|0.034726
12:37:32|0.034752
12:37:34|0.034752
12:37:35|0.034752
12:37:35|0.034741
12:37:36|0.034736
12:37:38|0.034723
12:37:39|0.034723
12:37:40|0.034713
12:37:41|0.034713
12:37:42|0.034716
12:37:43|0.03471
12:37:44|0.034711
12:37:45|0.034711
12:37:46|0.034711
12:37:47|0.034711
12:37:48|0.034711
12:37:49|0.034711
12:37:50|0.034711
12:37:51|0.034711
12:37:52|0.034719
12:37:53|0.034732
12:37:54|0.03473
12:37:56|0.03473
12:37:56|0.03473
12:37:57|0.03473
12:37:58|0.03473
12:37:59|0.034727
12:38:01|0.034727
12:38:01|0.034727
12:38:03|0.034727
12:38:04|0.034724
12:38:05|0.034724
12:38:06|0.034724
12:38:08|0.034724
12:38:08|0.034724
12:38:09|0.034724
12:38:10|0.034724
12:38:11|0.034724
12:38:13|0.034724
12:38:13|0.034724
12:38:14|0.034722
12:38:15|0.034718
12:38:17|0.034718
12:38:17|0.034712
12:38:18|0.034712
12:38:20|0.034712
12:38:20|0.034714
12:38:21|0.034714
12:38:22|0.034714
12:38:23|0.034714
12:38:24|0.034714
12:38:25|0.034714
12:38:27|0.034714
12:38:27|0.034714
12:38:28|0.034714
12:38:30|0.034714
12:38:31|0.034714
12:38:32|0.034714
12:38:33|0.034714
12:38:34|0.034714
12:38:35|0.034725
12:38:36|0.034725
12:38:38|0.034725
12:38:38|0.034725
12:38:40|0.034725
12:38:40|0.034725
12:38:42|0.034725
12:38:42|0.034718
12:38:43|0.034718
12:38:44|0.034718
12:38:45|0.034718
12:38:47|0.034729
12:38:48|0.034711
12:38:48|0.034713
12:38:49|0.034718
12:38:50|0.034718
12:38:51|0.034718
12:38:53|0.034718
12:38:53|0.034718
12:38:54|0.034718
12:38:55|0.034756
12:38:56|0.034748
12:38:57|0.034748
12:38:58|0.034748
12:38:59|0.034748
12:39:01|0.034748
12:39:02|0.034748
12:39:02|0.034753
12:39:04|0.034753
12:39:04|0.034753
12:39:05|0.034753
12:39:07|0.034753
12:39:08|0.034753
12:39:09|0.034755
12:39:10|0.034755
12:39:11|0.034755
12:39:12|0.034759
12:39:13|0.034759
12:39:14|0.034782
12:39:15|0.034782
12:39:16|0.034804
12:39:17|0.03479
12:39:18|0.03479
12:39:19|0.03479
12:39:20|0.03479
12:39:21|0.034808
12:39:22|0.034808
12:39:23|0.034808
12:39:24|0.034808
12:39:26|0.034808
12:39:26|0.034808
12:39:27|0.034808
12:39:28|0.034795
12:39:29|0.034798
12:39:30|0.034798
12:39:31|0.034771
12:39:33|0.034771
12:39:34|0.034771
12:39:34|0.034798
12:39:35|0.034798
12:39:37|0.034798
12:39:37|0.034798
12:39:39|0.034798
12:39:39|0.034815
12:39:41|0.034815
12:39:42|0.034815
12:39:43|0.034815
12:39:44|0.03481
12:39:45|0.03481
12:39:47|0.03481
12:39:47|0.03481
12:39:48|0.03481
12:39:49|0.03481
12:39:50|0.03481
12:39:51|0.03481
12:39:53|0.03481
12:39:53|0.0348
12:39:54|0.034798
12:39:55|0.034798
12:39:56|0.034798
12:39:57|0.034799
12:39:59|0.034799
12:39:59|0.034799
12:40:01|0.034805
12:40:02|0.034808
12:40:02|0.034808
12:40:03|0.034808
12:40:04|0.034808
12:40:05|0.034808
12:40:06|0.034808
12:40:07|0.034814
12:40:08|0.034814
12:40:09|0.034814
12:40:10|0.034814
12:40:11|0.034814
12:40:12|0.034814
12:40:13|0.034814
12:40:14|0.034814
12:40:16|0.034816
12:40:17|0.034816
12:40:18|0.034816
12:40:19|0.034816
12:40:20|0.034816
12:40:21|0.034816
12:40:22|0.03481
12:40:23|0.034806
12:40:24|0.034806
12:40:25|0.034806
12:40:26|0.034806
12:40:27|0.034818
12:40:28|0.034818
12:40:29|0.03484
12:40:30|0.03484
12:40:31|0.03484
12:40:32|0.034834
12:40:33|0.034827
12:40:34|0.034824
12:40:36|0.034854
12:40:37|0.03485
12:40:38|0.034843
12:40:39|0.034838
12:40:40|0.034838
12:40:40|0.034838
12:40:42|0.034838
12:40:43|0.034838
12:40:44|0.034809
12:40:45|0.034809
12:40:46|0.034809
12:40:47|0.034809
12:40:48|0.034808
12:40:50|0.03481
12:40:50|0.034815
12:40:52|0.034802
12:40:52|0.034802
12:40:53|0.034802
12:40:54|0.034802
12:40:55|0.034802
12:40:56|0.034809
12:40:57|0.034809
12:40:59|0.034809
12:40:59|0.034809
12:41:00|0.034809
12:41:01|0.034809
12:41:03|0.034808
12:41:04|0.034808
12:41:06|0.034813
12:41:06|0.034796
12:41:07|0.034796
12:41:09|0.034796
12:41:09|0.034796
12:41:10|0.03478
12:41:11|0.034768
12:41:13|0.034768
12:41:13|0.034764
12:41:14|0.034764
12:41:15|0.034764
12:41:17|0.03475
12:41:18|0.03475
12:41:19|0.03475
12:41:20|0.03477
12:41:21|0.03477
12:41:22|0.03477
12:41:23|0.034755
12:41:25|0.034755
12:41:25|0.034755
12:41:26|0.034755
12:41:28|0.034755
12:41:29|0.034769
12:41:29|0.034769
12:41:31|0.034769
12:41:32|0.034758
12:41:34|0.034745
12:41:34|0.034745
12:41:36|0.034739
12:41:36|0.03472
12:41:38|0.034719
12:41:38|0.034719
12:41:40|0.034719
12:41:40|0.034719
12:41:41|0.034732
12:41:43|0.034732
12:41:44|0.034732
12:41:45|0.034732
12:41:46|0.034734
12:41:47|0.034736
12:41:48|0.034728
12:41:49|0.034728
12:41:50|0.034728
12:41:51|0.034728
12:41:52|0.03473
12:41:53|0.03473
12:41:54|0.03473
12:41:55|0.03473
12:41:56|0.03473
12:41:58|0.034717
12:41:58|0.034717
12:41:59|0.034723
12:42:01|0.034723
12:42:01|0.034731
12:42:03|0.034738
12:42:04|0.034747
12:42:05|0.034765
12:42:06|0.034765
12:42:07|0.034765
12:42:08|0.034765
12:42:09|0.034758
12:42:10|0.034758
12:42:11|0.034758
12:42:12|0.034758
12:42:13|0.034747
12:42:14|0.034746
12:42:15|0.034742
12:42:16|0.034742
12:42:17|0.034744
12:42:18|0.034744
12:42:19|0.034744
12:42:20|0.034744
12:42:22|0.034744
12:42:22|0.034744
12:42:23|0.034744
12:42:24|0.034744
12:42:25|0.034744
12:42:26|0.034744
12:42:27|0.034744
12:42:28|0.034744
12:42:30|0.034744
12:42:31|0.034744
12:42:31|0.034744
12:42:34|0.034744
12:42:35|0.034744
12:42:35|0.034744
12:42:37|0.034744
12:42:38|0.034775
12:42:39|0.034775
12:42:41|0.034773
12:42:41|0.034773
12:42:43|0.034762
12:42:43|0.034754
12:42:44|0.034754
12:42:46|0.034756
12:42:46|0.034748
12:42:48|0.034715
12:42:49|0.034715
12:42:49|0.034715
12:42:51|0.034733
12:42:52|0.034728
12:42:53|0.034728
12:42:55|0.034733
12:42:56|0.034723
12:42:57|0.03472
12:42:58|0.03472
12:42:59|0.034738
12:43:00|0.034744
12:43:02|0.034744
12:43:03|0.034748
12:43:04|0.034748
12:43:05|0.034748
12:43:05|0.034748
12:43:06|0.034748
12:43:07|0.034748
12:43:09|0.034749
12:43:09|0.034753
12:43:10|0.034753
12:43:12|0.034753
12:43:13|0.034757
12:43:13|0.034757
12:43:14|0.034757
12:43:16|0.034757
12:43:17|0.034757
12:43:17|0.034757
12:43:19|0.034757
12:43:20|0.034757
12:43:21|0.034759
12:43:22|0.034754
12:43:23|0.034748
12:43:24|0.034748
12:43:25|0.034748
12:43:26|0.034748
12:43:27|0.034742
12:43:28|0.034737
12:43:29|0.03473
12:43:30|0.034728
12:43:31|0.034728
12:43:32|0.034725
12:43:33|0.034725
12:43:35|0.034711
12:43:36|0.034711
12:43:37|0.034723
12:43:38|0.034723
12:43:39|0.034722
12:43:40|0.034722
12:43:41|0.034722
12:43:42|0.034722
12:43:43|0.034722
12:43:44|0.034722
12:43:45|0.034722
12:43:46|0.034722
12:43:47|0.034722
12:43:48|0.034722
12:43:49|0.034728
12:43:50|0.034728
12:43:51|0.034729
12:43:52|0.034744
12:43:54|0.034744
12:43:54|0.034744
12:43:56|0.034744
12:43:56|0.034744
12:43:57|0.034744
12:43:58|0.034744
12:44:00|0.034744
12:44:01|0.034744
12:44:01|0.034736
12:44:03|0.034736
12:44:03|0.03473
12:44:05|0.03473
12:44:05|0.03473
12:44:07|0.034737
12:44:08|0.034714
12:44:08|0.034718
12:44:10|0.034716
12:44:11|0.034713
12:44:12|0.034713
12:44:13|0.034713
12:44:14|0.034713
12:44:16|0.034713
12:44:17|0.034708
12:44:17|0.034704
12:44:18|0.034704
12:44:20|0.034704
12:44:21|0.034713
12:44:22|0.034713
12:44:23|0.03472
12:44:24|0.03473
12:44:25|0.03473
12:44:26|0.034719
12:44:27|0.034703
12:44:28|0.034703
12:44:29|0.034712
12:44:30|0.03471
12:44:31|0.034699
12:44:32|0.034699
12:44:33|0.034699
12:44:34|0.034691
12:44:35|0.034694
12:44:36|0.034689
12:44:37|0.034682
12:44:38|0.034682
12:44:39|0.034682
12:44:40|0.034688
12:44:41|0.034688
12:44:42|0.034686
12:44:43|0.034686
12:44:44|0.034682
12:44:46|0.034682
12:44:46|0.03468
12:44:48|0.034673
12:44:48|0.034676
12:44:50|0.034676
12:44:50|0.034676
12:44:52|0.03467
12:44:53|0.03467
12:44:55|0.034661
12:44:56|0.034664
12:44:56|0.034664
12:44:58|0.034664
12:44:59|0.03466
12:45:00|0.034658
12:45:01|0.034661
12:45:02|0.034652
12:45:03|0.034646
12:45:04|0.034642
12:45:06|0.034644
12:45:06|0.034646
12:45:08|0.034648
12:45:08|0.034648
12:45:10|0.03465
12:45:10|0.03465
12:45:12|0.034645
12:45:12|0.034645
12:45:14|0.034646
12:45:15|0.03463
12:45:15|0.03463
12:45:17|0.03463
12:45:17|0.034623
12:45:19|0.03462
12:45:20|0.034621
12:45:20|0.034625
12:45:22|0.034625
12:45:23|0.034644
12:45:24|0.034638
12:45:25|0.034638
12:45:26|0.034634
12:45:28|0.034627
12:45:28|0.034627
12:45:30|0.034596
12:45:30|0.034608
12:45:31|0.034608
12:45:33|0.034608
12:45:33|0.034608
12:45:34|0.034608
12:45:35|0.03462
12:45:38|0.034616
12:45:39|0.03462
12:45:39|0.03464
12:45:41|0.034639
12:45:42|0.034642
12:45:43|0.034634
12:45:44|0.034622
12:45:45|0.034628
12:45:46|0.034624
12:45:47|0.034633
12:45:48|0.034626
12:45:49|0.034624
12:45:50|0.034612
12:45:51|0.034612
12:45:52|0.034612
12:45:53|0.034614
12:45:55|0.034614
12:45:56|0.034614
12:45:56|0.034612
12:45:58|0.034614
12:45:59|0.034614
12:45:59|0.034614
12:46:01|0.034621
12:46:02|0.034613
12:46:02|0.034616
12:46:04|0.034616
12:46:05|0.034615
12:46:05|0.03461
12:46:07|0.03461
12:46:07|0.03461
12:46:09|0.03461
12:46:10|0.034604
12:46:10|0.034604
12:46:11|0.034613
12:46:13|0.034614
12:46:14|0.03462
12:46:14|0.03462
12:46:15|0.034616
12:46:17|0.034636
12:46:18|0.034636
12:46:19|0.034636
12:46:20|0.034636
12:46:21|0.034636
12:46:22|0.034638
12:46:23|0.03463
12:46:24|0.034612
12:46:25|0.034612
12:46:26|0.034612
12:46:27|0.034616
12:46:28|0.034616
12:46:29|0.034616
12:46:30|0.034616
12:46:31|0.034616
12:46:32|0.034616
12:46:33|0.034616
12:46:34|0.034612
12:46:35|0.034612
12:46:36|0.034608
12:46:38|0.034632
12:46:38|0.034632
12:46:39|0.034634
12:46:41|0.034649
12:46:41|0.034622
12:46:43|0.034608
12:46:43|0.034608
12:46:44|0.034609
12:46:46|0.034609
12:46:47|0.034603
12:46:47|0.034603
12:46:48|0.034603
12:46:49|0.034613
12:46:51|0.0346
12:46:52|0.0346
12:46:53|0.034618
12:46:54|0.034602
12:46:55|0.0346
12:46:56|0.034598
12:46:57|0.034592
12:46:58|0.03457
12:46:59|0.034563
12:47:00|0.034563
12:47:01|0.03456
12:47:02|0.034559
12:47:03|0.034564
12:47:04|0.034556
12:47:05|0.034552
12:47:06|0.034552
12:47:07|0.034552
12:47:08|0.034552
12:47:09|0.034554
12:47:10|0.034556
12:47:11|0.034552
12:47:12|0.034552
12:47:13|0.034552
12:47:15|0.034552
12:47:15|0.034552
12:47:17|0.034542
12:47:18|0.034527
12:47:19|0.034524
12:47:19|0.034527
12:47:20|0.034523
12:47:22|0.03451
12:47:23|0.0345
12:47:23|0.0345
12:47:25|0.034504
12:47:25|0.034519
12:47:27|0.034524
12:47:27|0.03452
12:47:29|0.034488
12:47:29|0.034488
12:47:31|0.034513
12:47:31|0.034513
12:47:32|0.034513
12:47:34|0.034513
12:47:34|0.034528
12:47:36|0.034528
12:47:36|0.034528
12:47:39|0.034513
12:47:40|0.034512
12:47:41|0.034512
12:47:42|0.034513
12:47:44|0.034513
12:47:45|0.034513
12:47:45|0.034515
12:47:47|0.034504
12:47:48|0.034506
12:47:49|0.034506
12:47:50|0.034506
12:47:51|0.034512
12:47:52|0.034504
12:47:53|0.034504
12:47:55|0.034452
12:47:55|0.034482
12:47:57|0.034475
12:47:58|0.034475
12:47:59|0.034475
12:48:00|0.034475
12:48:01|0.034467
12:48:02|0.034473
12:48:03|0.034452
12:48:04|0.034492
12:48:05|0.03448
12:48:06|0.03448
12:48:07|0.03448
12:48:08|0.034485
12:48:09|0.034485
12:48:11|0.034484
12:48:12|0.034497
12:48:12|0.034506
12:48:13|0.034506
12:48:14|0.034519
12:48:16|0.034517
12:48:17|0.034506
12:48:17|0.0345
12:48:18|0.034492
12:48:19|0.034492
12:48:21|0.034534
12:48:21|0.034518
12:48:22|0.034504
12:48:24|0.034492
12:48:25|0.034489
12:48:25|0.034489
12:48:27|0.034508
12:48:28|0.034508
12:48:29|0.034519
12:48:30|0.034519
12:48:31|0.034519
12:48:32|0.034519
12:48:33|0.034519
12:48:34|0.03449
12:48:35|0.03449
12:48:36|0.034506
12:48:37|0.034506
12:48:38|0.034506
12:48:39|0.034508
12:48:41|0.034524
12:48:42|0.034537
12:48:43|0.034543
12:48:45|0.034554
12:48:46|0.034552
12:48:46|0.034541
12:48:47|0.034548
12:48:48|0.034548
12:48:49|0.034548
12:48:51|0.034548
12:48:52|0.034546
12:48:53|0.034546
12:48:54|0.034546
12:48:55|0.03454
12:48:56|0.03453
12:48:57|0.03453
12:48:58|0.034532
12:48:59|0.034522
12:49:00|0.034528
12:49:01|0.034522
12:49:02|0.034494
12:49:03|0.034501
12:49:04|0.034518
12:49:05|0.034523
12:49:06|0.034514
12:49:07|0.034514
12:49:08|0.034502
12:49:10|0.034498
12:49:10|0.034515
12:49:12|0.034515
12:49:12|0.034515
12:49:13|0.034503
12:49:14|0.034493
12:49:16|0.034486
12:49:17|0.03449
12:49:17|0.034481
12:49:18|0.034484
12:49:20|0.034478
12:49:21|0.034478
12:49:21|0.034478
12:49:22|0.034478
12:49:24|0.034478
12:49:25|0.034485
12:49:25|0.034486
12:49:26|0.034474
12:49:27|0.034462
12:49:28|0.034462
12:49:31|0.034462
12:49:31|0.034472
12:49:32|0.034486
12:49:33|0.034486
12:49:34|0.034486
12:49:36|0.034486
12:49:36|0.034486
12:49:38|0.034486
12:49:38|0.034471
12:49:40|0.034477
12:49:41|0.034477
12:49:43|0.034477
12:49:44|0.034477
12:49:45|0.034477
12:49:46|0.034495
12:49:47|0.034501
12:49:48|0.034498
12:49:49|0.034489
12:49:50|0.034489
12:49:51|0.034489
12:49:52|0.034491
12:49:53|0.034492
12:49:54|0.034492
12:49:55|0.034492
12:49:56|0.034492
12:49:57|0.034499
12:49:59|0.034499
12:49:59|0.034499
12:50:01|0.034518
12:50:01|0.034518
12:50:02|0.034524
12:50:03|0.034514
12:50:05|0.03451
12:50:05|0.034496
12:50:07|0.034492
12:50:07|0.034492
12:50:08|0.034492
12:50:09|0.034482
12:50:10|0.034476
12:50:11|0.034467
12:50:13|0.034468
12:50:14|0.034468
12:50:14|0.034468
12:50:16|0.034468
12:50:17|0.034468
12:50:17|0.03447
12:50:18|0.03447
12:50:20|0.034475
12:50:21|0.034475
12:50:21|0.034487
12:50:23|0.034487
12:50:24|0.034487
12:50:25|0.034502
12:50:26|0.034502
12:50:27|0.034496
12:50:28|0.0345
12:50:29|0.0345
12:50:30|0.034513
12:50:31|0.034513
12:50:32|0.034501
12:50:33|0.034501
12:50:34|0.034501
12:50:35|0.034501
12:50:36|0.034505
12:50:37|0.034507
12:50:39|0.034478
12:50:39|0.03449
12:50:41|0.03449
12:50:42|0.03449
12:50:44|0.034471
12:50:45|0.034471
12:50:46|0.034471
12:50:48|0.034471
12:50:48|0.034471
12:50:50|0.034471
12:50:50|0.034457
12:50:52|0.034457
12:50:53|0.034457
12:50:53|0.034457
12:50:55|0.034457
12:50:56|0.034458
12:50:57|0.034458
12:50:58|0.034458
12:50:59|0.034458
12:51:00|0.034458
12:51:01|0.034458
12:51:02|0.034458
12:51:03|0.034467
12:51:04|0.034467
12:51:06|0.034458
12:51:06|0.034458
12:51:08|0.03446
12:51:09|0.03446
12:51:09|0.03446
12:51:10|0.03446
12:51:11|0.03446
12:51:13|0.03446
12:51:14|0.03446
12:51:14|0.03446
12:51:15|0.03446
12:51:17|0.03443
12:51:17|0.03443
12:51:18|0.034476
12:51:20|0.034476
12:51:21|0.034495
12:51:22|0.034495
12:51:22|0.034467
12:51:24|0.034467
12:51:24|0.034467
12:51:25|0.034467
12:51:26|0.034452
12:51:27|0.03444
12:51:29|0.03444
12:51:30|0.03444
12:51:30|0.034436
12:51:32|0.034436
12:51:33|0.034436
12:51:33|0.034435
12:51:35|0.034439
12:51:36|0.034441
12:51:36|0.034446
12:51:38|0.034426
12:51:39|0.034421
12:51:39|0.034418
12:51:40|0.034418
12:51:42|0.034414
12:51:43|0.034414
12:51:43|0.034414
12:51:45|0.034414
12:51:46|0.034414
12:51:47|0.03441
12:51:47|0.034413
12:51:48|0.034413
12:51:50|0.034413
12:51:51|0.034413
12:51:52|0.034413
12:51:53|0.034413
12:51:54|0.034413
12:51:55|0.034413
12:51:56|0.034413
12:51:57|0.034413
12:51:58|0.034413
12:51:59|0.034401
12:52:00|0.034401
12:52:02|0.034401
12:52:03|0.034416
12:52:03|0.034416
12:52:04|0.034416
12:52:06|0.034416
12:52:06|0.034416
12:52:08|0.034416
12:52:08|0.03442
12:52:09|0.034445
12:52:10|0.034436
12:52:12|0.034428
12:52:12|0.034428
12:52:13|0.034428
12:52:14|0.034435
12:52:15|0.034412
12:52:16|0.034412
12:52:18|0.034412
12:52:18|0.034412
12:52:19|0.034412
12:52:20|0.034412
12:52:21|0.034406
12:52:22|0.034392
12:52:24|0.034401
12:52:24|0.034401
12:52:25|0.034397
12:52:26|0.034392
12:52:27|0.034384
12:52:29|0.034384
12:52:29|0.034384
12:52:31|0.034384
12:52:31|0.03438
12:52:33|0.03438
12:52:33|0.034387
12:52:35|0.034387
12:52:35|0.034387
12:52:37|0.034387
12:52:37|0.034387
12:52:39|0.034387
12:52:39|0.034387
12:52:41|0.034378
12:52:42|0.034378
12:52:43|0.034388
12:52:44|0.034378
12:52:46|0.034377
12:52:47|0.034377
12:52:48|0.034369
12:52:49|0.034348
12:52:50|0.034342
12:52:51|0.034347
12:52:52|0.034355
12:52:53|0.034355
12:52:54|0.034355
12:52:55|0.03435
12:52:56|0.03436
12:52:57|0.03436
12:52:58|0.03436
12:52:59|0.03436
12:53:00|0.03436
12:53:01|0.034362
12:53:02|0.03435
12:53:04|0.03435
12:53:04|0.034373
12:53:05|0.03438
12:53:06|0.034388
12:53:08|0.034384
12:53:08|0.034384
12:53:09|0.034372
12:53:10|0.034356
12:53:11|0.034357
12:53:12|0.034357
12:53:13|0.034357
12:53:15|0.034339
12:53:15|0.03432
12:53:16|0.03432
12:53:18|0.034319
12:53:19|0.034319
12:53:19|0.034319
12:53:20|0.034319
12:53:22|0.034346
12:53:23|0.034339
12:53:24|0.034328
12:53:24|0.034326
12:53:27|0.034326
12:53:27|0.034326
12:53:29|0.034328
12:53:29|0.034328
12:53:30|0.034328
12:53:31|0.034324
12:53:32|0.034319
12:53:33|0.034313
12:53:34|0.034325
12:53:35|0.034333
12:53:36|0.034332
12:53:37|0.034334
12:53:38|0.034334
12:53:39|0.034334
12:53:40|0.034334
12:53:41|0.034334
12:53:42|0.034334
12:53:44|0.034334
12:53:44|0.03431
12:53:46|0.03431
12:53:47|0.034309
12:53:48|0.034322
12:53:49|0.034324
12:53:50|0.034326
12:53:51|0.034322
12:53:52|0.034322
12:53:53|0.03434
12:53:54|0.034336
12:53:55|0.034336
12:53:56|0.034327
12:53:57|0.034309
12:53:58|0.034325
12:53:59|0.034325
12:54:00|0.034325
12:54:01|0.034334
12:54:02|0.034338
12:54:03|0.03433
12:54:04|0.034356
12:54:05|0.034353
12:54:06|0.034368
12:54:07|0.034368
12:54:08|0.034346
12:54:09|0.034372
12:54:10|0.034382
12:54:11|0.034369
12:54:12|0.034369
12:54:13|0.03437
12:54:15|0.034363
12:54:15|0.034363
12:54:16|0.034357
12:54:17|0.034342
12:54:19|0.034337
12:54:19|0.034327
12:54:20|0.034327
12:54:21|0.03433
12:54:22|0.03433
12:54:23|0.034315
12:54:24|0.034338
12:54:25|0.034338
12:54:26|0.034336
12:54:27|0.034333
12:54:28|0.034327
12:54:29|0.034327
12:54:31|0.034327
12:54:31|0.034327
12:54:33|0.034327
12:54:33|0.034327
12:54:34|0.034327
12:54:35|0.034327
12:54:36|0.034327
12:54:38|0.034327
12:54:38|0.034362
12:54:39|0.034362
12:54:40|0.034379
12:54:41|0.034384
12:54:43|0.034376
12:54:43|0.034361
12:54:45|0.034364
12:54:46|0.034364
12:54:47|0.03436
12:54:48|0.034348
12:54:49|0.034348
12:54:50|0.034348
12:54:51|0.034368
12:54:52|0.034358
12:54:53|0.03435
12:54:54|0.034351
12:54:55|0.034351
12:54:56|0.034351
12:54:57|0.034351
12:54:58|0.034351
12:54:59|0.034351
12:55:00|0.034357
12:55:01|0.034351
12:55:02|0.034356
12:55:03|0.034362
12:55:04|0.034362
12:55:05|0.034382
12:55:06|0.034382
12:55:07|0.034392
12:55:08|0.034392
12:55:10|0.034392
12:55:10|0.034408
12:55:11|0.034408
12:55:12|0.034411
12:55:13|0.034415
12:55:14|0.034415
12:55:15|0.034415
12:55:16|0.034415
12:55:17|0.034416
12:55:18|0.034416
12:55:19|0.034416
12:55:20|0.034416
12:55:21|0.034416
12:55:23|0.034416
12:55:23|0.034401
12:55:24|0.034384
12:55:25|0.034384
12:55:26|0.034384
12:55:27|0.034384
12:55:28|0.034384
12:55:29|0.034384
12:55:30|0.034384
12:55:31|0.034384
12:55:33|0.034384
12:55:33|0.034384
12:55:34|0.034384
12:55:36|0.034376
12:55:36|0.034376
12:55:37|0.034376
12:55:39|0.034388
12:55:39|0.034404
12:55:40|0.034404
12:55:41|0.034404
12:55:42|0.034404
12:55:43|0.034404
12:55:45|0.034404
12:55:46|0.034398
12:55:47|0.034398
12:55:48|0.034398
12:55:49|0.034398
12:55:50|0.034398
12:55:52|0.034395
12:55:52|0.034392
12:55:53|0.034392
12:55:55|0.03438
12:55:56|0.034374
12:55:56|0.034374
12:55:58|0.034374
12:55:59|0.034383
12:55:59|0.034383
12:56:01|0.034383
12:56:02|0.034383
12:56:03|0.034383
12:56:03|0.034378
12:56:04|0.034356
12:56:06|0.034348
12:56:06|0.034348
12:56:08|0.034336
12:56:09|0.034336
12:56:10|0.034336
12:56:11|0.03434
12:56:12|0.03434
12:56:13|0.03434
12:56:14|0.034338
12:56:15|0.034338
12:56:16|0.034338
12:56:17|0.034313
12:56:18|0.034313
12:56:19|0.034313
12:56:20|0.034313
12:56:21|0.034313
12:56:22|0.034313
12:56:23|0.034313
12:56:25|0.034329
12:56:25|0.034329
12:56:27|0.03431
12:56:27|0.03431
12:56:28|0.034321
12:56:29|0.034321
12:56:30|0.034321
12:56:31|0.034321
12:56:32|0.034321
12:56:34|0.034327
12:56:35|0.034323
12:56:35|0.034323
12:56:37|0.034323
12:56:37|0.034324
12:56:38|0.034324
12:56:39|0.03431
12:56:41|0.03431
12:56:41|0.03431
12:56:42|0.03431
12:56:43|0.03431
12:56:44|0.03431
12:56:46|0.034311
12:56:46|0.034311
12:56:48|0.034318
12:56:50|0.034314
12:56:51|0.034295
12:56:52|0.034295
12:56:52|0.034295
12:56:54|0.034295
12:56:54|0.0343
12:56:56|0.034297
12:56:57|0.034297
12:56:58|0.034297
12:56:59|0.034293
12:57:00|0.034293
12:57:01|0.034293
12:57:02|0.034315
12:57:03|0.03431
12:57:04|0.034297
12:57:05|0.034308
12:57:06|0.034308
12:57:07|0.034308
12:57:08|0.034302
12:57:09|0.034298
12:57:10|0.034298
12:57:11|0.034296
12:57:12|0.034293
12:57:13|0.034293
12:57:14|0.034293
12:57:15|0.034293
12:57:16|0.034289
12:57:18|0.034289
12:57:18|0.034289
12:57:19|0.034287
12:57:20|0.034287
12:57:21|0.034287
12:57:22|0.034286
12:57:23|0.034301
12:57:24|0.034301
12:57:25|0.034308
12:57:27|0.0343
12:57:28|0.0343
12:57:29|0.034274
12:57:29|0.034307
12:57:31|0.034307
12:57:32|0.034337
12:57:32|0.034318
12:57:34|0.034337
12:57:35|0.034337
12:57:36|0.03437
12:57:37|0.03436
12:57:38|0.03436
12:57:39|0.03436
12:57:40|0.03436
12:57:41|0.03436
12:57:42|0.03436
12:57:43|0.03436
12:57:44|0.03436
12:57:45|0.03436
12:57:46|0.03436
12:57:47|0.034377
12:57:48|0.034379
12:57:49|0.034379
12:57:50|0.034388
12:57:51|0.034388
12:57:52|0.034388
12:57:53|0.034403
12:57:54|0.034404
12:57:56|0.034404
12:57:56|0.034405
12:57:57|0.034405
12:57:58|0.034405
12:57:59|0.034405
12:58:01|0.034405
12:58:02|0.034405
12:58:03|0.034432
12:58:04|0.034432
12:58:05|0.034418
12:58:06|0.034418
12:58:06|0.034418
12:58:08|0.034413
12:58:08|0.034396
12:58:09|0.034405
12:58:10|0.034398
12:58:12|0.034398
12:58:12|0.034387
12:58:13|0.034387
12:58:14|0.034387
12:58:16|0.034391
12:58:17|0.034381
12:58:18|0.034381
12:58:19|0.034381
12:58:20|0.03439
12:58:21|0.03439
12:58:22|0.03439
12:58:23|0.03439
12:58:25|0.03439
12:58:25|0.034419
12:58:26|0.034419
12:58:27|0.03438
12:58:28|0.03438
12:58:30|0.03438
12:58:30|0.03438
12:58:31|0.034425
12:58:32|0.034422
12:58:33|0.034402
12:58:34|0.034402
12:58:35|0.034402
12:58:36|0.034412
12:58:38|0.034412
12:58:39|0.034412
12:58:39|0.034417
12:58:40|0.034417
12:58:41|0.034417
12:58:42|0.034417
12:58:43|0.034453
12:58:44|0.034453
12:58:45|0.034453
12:58:46|0.034434
12:58:47|0.034439
12:58:48|0.03445
12:58:50|0.034464
12:58:51|0.034481
12:58:53|0.034453
12:58:53|0.034458
12:58:54|0.034458
12:58:55|0.034458
12:58:56|0.034468
12:58:58|0.034468
12:58:59|0.034468
12:59:00|0.034468
12:59:01|0.034453
12:59:01|0.034453
12:59:03|0.034477
12:59:03|0.034479
12:59:05|0.034479
12:59:06|0.034472
12:59:06|0.034464
12:59:08|0.034464
12:59:09|0.034464
12:59:10|0.03446
12:59:11|0.03446
12:59:12|0.034453
12:59:13|0.03446
12:59:14|0.03446
12:59:15|0.03446
12:59:16|0.03446
12:59:17|0.03446
12:59:18|0.03446
12:59:19|0.034456
12:59:20|0.034456
12:59:21|0.034456
12:59:22|0.034456
12:59:23|0.034456
12:59:24|0.034456
12:59:25|0.034456
12:59:27|0.034456
12:59:27|0.034456
12:59:28|0.034456
12:59:29|0.034456
12:59:31|0.034456
12:59:31|0.034456
12:59:33|0.034456
12:59:34|0.034456
12:59:34|0.034474
12:59:36|0.03447
12:59:36|0.034475
12:59:37|0.034475
12:59:39|0.034475
12:59:40|0.034475
12:59:40|0.034475
12:59:42|0.034475
12:59:43|0.034475
12:59:44|0.034475
12:59:45|0.034475
12:59:46|0.034475
12:59:46|0.034475
12:59:47|0.034475
12:59:49|0.034475
12:59:50|0.034475
12:59:52|0.034469
12:59:52|0.034484
12:59:53|0.034484
12:59:55|0.034476
12:59:55|0.034476
12:59:57|0.034476
12:59:58|0.034458
12:59:58|0.034458
12:59:59|0.034459
13:00:01|0.034459
13:00:02|0.034456
13:00:02|0.034456
13:00:03|0.034463
13:00:04|0.034463
13:00:06|0.034463
13:00:06|0.034463
13:00:08|0.034463
13:00:08|0.034463
13:00:09|0.034463
13:00:11|0.034463
13:00:11|0.034463
13:00:13|0.034463
13:00:14|0.034463
13:00:15|0.034463
13:00:15|0.034476
13:00:16|0.03449
13:00:18|0.03449
13:00:19|0.034491
13:00:20|0.034491
13:00:20|0.034494
13:00:22|0.034506
13:00:23|0.034506
13:00:23|0.034507
13:00:25|0.034507
13:00:26|0.034507
13:00:27|0.034507
13:00:28|0.034506
13:00:29|0.034506
13:00:30|0.034506
13:00:31|0.034506
13:00:32|0.034552
13:00:32|0.034552
13:00:34|0.034552
13:00:35|0.034563
13:00:35|0.034569
13:00:37|0.034569
13:00:38|0.034569
13:00:39|0.034569
13:00:40|0.034569
13:00:41|0.034569
13:00:41|0.034569
13:00:43|0.034569
13:00:44|0.034572
13:00:45|0.034566
13:00:46|0.034562
13:00:46|0.034562
13:00:48|0.034562
13:00:49|0.034562
13:00:50|0.03455
13:00:52|0.03455
13:00:52|0.034555
13:00:54|0.034555
13:00:54|0.034555
13:00:55|0.034555
13:00:56|0.034554
13:00:57|0.034556
13:00:58|0.034556
13:01:00|0.034556
13:01:01|0.03456
13:01:02|0.034568
13:01:03|0.034589
13:01:04|0.034589
13:01:06|0.034589
13:01:06|0.034574
13:01:08|0.034577
13:01:09|0.034577
13:01:10|0.034586
13:01:11|0.034586
13:01:12|0.034586
13:01:13|0.034622
13:01:13|0.034632
13:01:15|0.03463
13:01:15|0.034634
13:01:16|0.034638
13:01:17|0.034644
13:01:18|0.034673
13:01:19|0.034677
13:01:20|0.034677
13:01:21|0.034677
13:01:22|0.034668
13:01:23|0.034665
13:01:25|0.034665
13:01:26|0.034669
13:01:26|0.034672
13:01:27|0.03467
13:01:28|0.034664
13:01:29|0.034671
13:01:31|0.034671
13:01:32|0.034671
13:01:33|0.034671
13:01:33|0.034681
13:01:35|0.034681
13:01:36|0.034686
13:01:36|0.03469
13:01:38|0.034708
13:01:39|0.034696
13:01:40|0.034713
13:01:40|0.034713
13:01:42|0.034713
13:01:42|0.03471
13:01:44|0.034714
13:01:45|0.034714
13:01:45|0.034723
13:01:47|0.034723
13:01:48|0.034741
13:01:48|0.034753
13:01:50|0.034751
13:01:51|0.034761
13:01:52|0.03475
13:01:52|0.03475
13:01:53|0.03475
13:01:55|0.034754
13:01:55|0.034768
13:01:57|0.034766
13:01:58|0.034771
13:01:59|0.03478
13:02:00|0.034778
13:02:01|0.034778
13:02:03|0.034787
13:02:03|0.034785
13:02:05|0.034785
13:02:06|0.034785
13:02:07|0.034778
13:02:07|0.034778
13:02:08|0.034758
13:02:09|0.034763
13:02:10|0.034763
13:02:11|0.034758
13:02:12|0.034758
13:02:14|0.03475
13:02:15|0.03475
13:02:16|0.034747
13:02:17|0.034733
13:02:18|0.034733
13:02:18|0.034767
13:02:20|0.034757
13:02:21|0.034757
13:02:21|0.034757
13:02:23|0.034757
13:02:24|0.034757
13:02:26|0.034754
13:02:27|0.034753
13:02:28|0.034766
13:02:29|0.034766
13:02:29|0.034772
13:02:31|0.034772
13:02:31|0.034772
13:02:33|0.034772
13:02:33|0.034792
13:02:34|0.034792
13:02:36|0.034795
13:02:37|0.034799
13:02:37|0.034799
13:02:38|0.0348
13:02:40|0.034815
13:02:40|0.034816
13:02:42|0.03483
13:02:43|0.034831
13:02:44|0.034824
13:02:45|0.034824
13:02:46|0.034835
13:02:46|0.034842
13:02:48|0.034848
13:02:48|0.034849
13:02:49|0.034856
13:02:50|0.034846
13:02:52|0.034846
13:02:54|0.034877
13:02:55|0.034884
13:02:56|0.034884
13:02:57|0.034901
13:02:59|0.034888
13:02:59|0.034894
13:03:00|0.034891
13:03:02|0.034894
13:03:03|0.034891
13:03:04|0.034914
13:03:06|0.03492
13:03:07|0.03492
13:03:08|0.034933
13:03:08|0.034933
13:03:10|0.034933
13:03:10|0.034924
13:03:12|0.034917
13:03:13|0.034917
13:03:13|0.03488
13:03:14|0.034866
13:03:17|0.03488
13:03:17|0.034848
13:03:18|0.034888
13:03:19|0.03488
13:03:20|0.03484
13:03:21|0.034846
13:03:22|0.034846
13:03:23|0.034826
13:03:24|0.034856
13:03:26|0.03486
13:03:26|0.034865
13:03:27|0.034839
13:03:28|0.034857
13:03:29|0.03485
13:03:30|0.034857
13:03:31|0.03484
13:03:32|0.034831
13:03:33|0.034825
13:03:34|0.03484
13:03:35|0.034828
13:03:36|0.034849
13:03:37|0.034824
13:03:38|0.034831
13:03:39|0.034812
13:03:40|0.034833
13:03:41|0.034831
13:03:42|0.034832
13:03:43|0.034832
13:03:44|0.034815
13:03:45|0.034832
13:03:46|0.034843
13:03:47|0.034843
13:03:48|0.034843
13:03:49|0.034843
13:03:50|0.034846
13:03:51|0.034844
13:03:52|0.034851
13:03:53|0.034838
13:03:54|0.034844
13:03:56|0.034838
13:03:57|0.034838
13:03:58|0.034838
13:03:59|0.034838
13:04:00|0.034812
13:04:01|0.034812
13:04:02|0.034812
13:04:03|0.034834
13:04:04|0.034829
13:04:06|0.034858
13:04:07|0.034848
13:04:08|0.034832
13:04:08|0.034825
13:04:09|0.034846
13:04:11|0.034835
13:04:12|0.034823
13:04:13|0.034831
13:04:14|0.034831
13:04:15|0.034831
13:04:16|0.034813
13:04:17|0.034798
13:04:18|0.034808
13:04:19|0.034813
13:04:20|0.034845
13:04:21|0.034831
13:04:22|0.034858
13:04:23|0.034852
13:04:24|0.034852
13:04:25|0.034852
13:04:26|0.034852
13:04:27|0.034852
13:04:28|0.034834
13:04:29|0.034843
13:04:30|0.034842
13:04:32|0.034846
13:04:32|0.034846
13:04:33|0.03484
13:04:34|0.03484
13:04:35|0.03484
13:04:36|0.03484
13:04:37|0.03484
13:04:38|0.034846
13:04:39|0.034848
13:04:40|0.034844
13:04:41|0.03484
13:04:42|0.03484
13:04:43|0.034836
13:04:44|0.034836
13:04:45|0.034836
13:04:46|0.034836
13:04:47|0.034836
13:04:48|0.034836
13:04:49|0.034836
13:04:50|0.034836
13:04:51|0.034836
13:04:53|0.034838
13:04:53|0.034838
13:04:55|0.034838
13:04:56|0.034834
13:04:57|0.034834
13:04:58|0.034832
13:04:59|0.034832
13:05:00|0.03485
13:05:01|0.03484
13:05:02|0.03484
13:05:03|0.03485
13:05:04|0.03485
13:05:05|0.03485
13:05:06|0.03485
13:05:07|0.034854
13:05:08|0.034854
13:05:09|0.034871
13:05:10|0.034868
13:05:11|0.034868
13:05:12|0.034872
13:05:13|0.034875
13:05:14|0.034841
13:05:15|0.034841
13:05:16|0.034841
13:05:17|0.034841
13:05:19|0.034888
13:05:19|0.034888
13:05:21|0.034888
13:05:22|0.034888
13:05:23|0.034879
13:05:24|0.03487
13:05:25|0.03487
13:05:26|0.034892
13:05:27|0.034892
13:05:28|0.034892
13:05:29|0.034918
13:05:30|0.034929
13:05:31|0.03494
13:05:32|0.03494
13:05:33|0.03494
13:05:34|0.034934
13:05:35|0.034934
13:05:36|0.034916
13:05:37|0.034906
13:05:38|0.034914
13:05:39|0.034914
13:05:40|0.034914
13:05:41|0.034914
13:05:42|0.034914
13:05:43|0.034914
13:05:44|0.034914
13:05:45|0.034914
13:05:46|0.034904
13:05:47|0.034896
13:05:48|0.034896
13:05:50|0.034896
13:05:50|0.034925
13:05:51|0.034925
13:05:52|0.03496
13:05:53|0.03496
13:05:55|0.034963
13:05:56|0.034944
13:05:57|0.034944
13:05:58|0.034959
13:06:00|0.034944
13:06:01|0.034952
13:06:02|0.034944
13:06:03|0.034948
13:06:04|0.03494
13:06:05|0.034926
13:06:06|0.03493
13:06:07|0.034907
13:06:08|0.034896
13:06:09|0.034898
13:06:10|0.034898
13:06:11|0.034895
13:06:13|0.034895
13:06:13|0.034895
13:06:15|0.034925
13:06:16|0.034925
13:06:16|0.034951
13:06:17|0.034954
13:06:18|0.034954
13:06:19|0.034954
13:06:20|0.03495
13:06:21|0.034942
13:06:22|0.034942
13:06:24|0.034942
13:06:24|0.034954
13:06:25|0.034954
13:06:27|0.034956
13:06:27|0.03495
13:06:29|0.03495
13:06:29|0.03495
13:06:30|0.034957
13:06:31|0.034956
13:06:32|0.034929
13:06:33|0.03493
13:06:34|0.03493
13:06:36|0.03493
13:06:36|0.034955
13:06:37|0.034955
13:06:38|0.034949
13:06:40|0.034949
13:06:41|0.034954
13:06:42|0.034954
13:06:43|0.03495
13:06:44|0.03495
13:06:45|0.034942
13:06:46|0.034953
13:06:47|0.034946
13:06:48|0.034946
13:06:49|0.034946
13:06:50|0.034946
13:06:51|0.034946
13:06:53|0.03495
13:06:53|0.03495
13:06:54|0.03495
13:06:55|0.034946
13:06:57|0.034946
13:06:58|0.034946
13:06:59|0.034946
13:07:01|0.034946
13:07:01|0.034946
13:07:02|0.034939
13:07:04|0.034939
13:07:05|0.034939
13:07:06|0.034939
13:07:06|0.034924
13:07:08|0.034952
13:07:09|0.034954
13:07:10|0.034947
13:07:11|0.034947
13:07:12|0.034963
13:07:13|0.034963
13:07:14|0.034963
13:07:15|0.034963
13:07:16|0.034963
13:07:17|0.034963
13:07:19|0.034952
13:07:19|0.034952
13:07:20|0.034952
13:07:21|0.034952
13:07:23|0.034961
13:07:23|0.034961
13:07:25|0.034961
13:07:25|0.034961
13:07:27|0.034961
13:07:28|0.034961
13:07:28|0.034963
13:07:29|0.034963
13:07:30|0.034963
13:07:31|0.034956
13:07:32|0.034956
13:07:33|0.034952
13:07:34|0.034952
13:07:36|0.034952
13:07:37|0.034955
13:07:37|0.034964
13:07:38|0.034971
13:07:39|0.034971
13:07:41|0.034966
13:07:42|0.034963
13:07:43|0.034963
13:07:44|0.034963
13:07:45|0.034963
13:07:46|0.034963
13:07:47|0.034963
13:07:48|0.034965
13:07:49|0.034966
13:07:50|0.034966
13:07:51|0.034952
13:07:52|0.034952
13:07:53|0.034952
13:07:54|0.034961
13:07:55|0.034952
13:07:56|0.034952
13:07:57|0.03497
13:07:58|0.034963
13:08:00|0.034956
13:08:01|0.034945
13:08:01|0.034945
13:08:03|0.034951
13:08:04|0.034965
13:08:05|0.034965
13:08:06|0.034965
13:08:07|0.034965
13:08:08|0.034965
13:08:09|0.034965
13:08:10|0.034965
13:08:11|0.03496
13:08:13|0.03496
13:08:13|0.034954
13:08:15|0.034954
13:08:16|0.034954
13:08:17|0.034954
13:08:17|0.034954
13:08:18|0.034954
13:08:19|0.034954
13:08:21|0.034961
13:08:22|0.034961
13:08:23|0.034961
13:08:24|0.034961
13:08:25|0.034961
13:08:25|0.034961
13:08:27|0.034961
13:08:28|0.034961
13:08:29|0.034961
13:08:30|0.034961
13:08:30|0.034967
13:08:32|0.034967
13:08:33|0.034967
13:08:34|0.034967
13:08:35|0.034967
13:08:36|0.034967
13:08:38|0.034965
13:08:39|0.034965
13:08:40|0.034965
13:08:40|0.034965
13:08:41|0.034965
13:08:42|0.034965
13:08:43|0.034965
13:08:44|0.034965
13:08:45|0.034965
13:08:46|0.034965
13:08:47|0.034971
13:08:49|0.034971
13:08:50|0.034964
13:08:51|0.034964
13:08:52|0.034964
13:08:53|0.034964
13:08:54|0.034964
13:08:55|0.034964
13:08:56|0.034964
13:08:57|0.034964
13:08:58|0.034964
13:09:00|0.034964
13:09:01|0.034964
13:09:02|0.034964
13:09:03|0.034958
13:09:04|0.034958
13:09:05|0.034952
13:09:06|0.034957
13:09:07|0.034957
13:09:08|0.034957
13:09:09|0.034957
13:09:10|0.034949
13:09:11|0.034949
13:09:12|0.034958
13:09:13|0.034958
13:09:14|0.034958
13:09:15|0.034939
13:09:16|0.034939
13:09:17|0.034939
13:09:18|0.034939
13:09:20|0.034939
13:09:20|0.034939
13:09:22|0.034939
13:09:22|0.034939
13:09:24|0.034939
13:09:25|0.034967
13:09:25|0.034967
13:09:27|0.034967
13:09:28|0.034967
13:09:29|0.034967
13:09:29|0.034967
13:09:30|0.034967
13:09:32|0.034967
13:09:32|0.034967
13:09:34|0.034965
13:09:35|0.034965
13:09:35|0.034965
13:09:36|0.034965
13:09:38|0.034949
13:09:38|0.034949
13:09:40|0.034949
13:09:41|0.034949
13:09:42|0.034949
13:09:42|0.034949
13:09:44|0.034949
13:09:44|0.034949
13:09:46|0.034949
13:09:47|0.034949
13:09:48|0.034949
13:09:48|0.034949
13:09:49|0.034949
13:09:51|0.034949
13:09:52|0.034962
13:09:53|0.034962
13:09:54|0.034936
13:09:55|0.034936
13:09:56|0.034953
13:09:57|0.034953
13:09:58|0.034953
13:09:59|0.034953
13:10:00|0.034952
13:10:01|0.034952
13:10:03|0.034952
13:10:04|0.034952
13:10:05|0.034952
13:10:06|0.034952
13:10:07|0.034936
13:10:08|0.034965
13:10:09|0.034965
13:10:10|0.034966
13:10:11|0.034936
13:10:12|0.034961
13:10:13|0.034961
13:10:14|0.034936
13:10:15|0.034936
13:10:16|0.034936
13:10:17|0.034963
13:10:18|0.034963
13:10:19|0.034974
13:10:21|0.034974
13:10:21|0.034974
13:10:22|0.034974
13:10:23|0.03496
13:10:24|0.03496
13:10:26|0.03496
13:10:26|0.03496
13:10:28|0.034937
13:10:28|0.034937
13:10:30|0.034937
13:10:30|0.034954
13:10:31|0.034954
13:10:33|0.034951
13:10:35|0.034951
13:10:36|0.034958
13:10:36|0.034958
13:10:37|0.034958
13:10:38|0.034958
13:10:39|0.034958
13:10:40|0.034958
13:10:41|0.034955
13:10:42|0.034955
13:10:44|0.034955
13:10:44|0.034955
13:10:45|0.034955
13:10:47|0.034955
13:10:47|0.034955
13:10:48|0.034955
13:10:49|0.034955
13:10:50|0.034955
13:10:51|0.034955
13:10:52|0.034955
13:10:53|0.034955
13:10:54|0.034955
13:10:55|0.034955
13:10:56|0.034955
13:10:57|0.034978
13:10:59|0.034978
13:11:00|0.034978
13:11:02|0.034994
13:11:02|0.034994
13:11:04|0.035018
13:11:04|0.035001
13:11:06|0.035001
13:11:06|0.035001
13:11:08|0.035001
13:11:09|0.035001
13:11:10|0.035001
13:11:10|0.035007
13:11:12|0.035007
13:11:13|0.035007
13:11:13|0.035005
13:11:14|0.035005
13:11:15|0.035005
13:11:16|0.035005
13:11:18|0.035005
13:11:19|0.035006
13:11:19|0.034997
13:11:20|0.035
13:11:21|0.035026
13:11:23|0.035026
13:11:24|0.035026
13:11:24|0.035026
13:11:26|0.035021
13:11:26|0.035021
13:11:28|0.035021
13:11:28|0.035021
13:11:30|0.035021
13:11:31|0.035021
13:11:31|0.035021
13:11:33|0.035021
13:11:34|0.035027
13:11:35|0.035021
13:11:36|0.035021
13:11:37|0.035021
13:11:38|0.035021
13:11:39|0.035015
13:11:40|0.035004
13:11:41|0.035
13:11:42|0.035
13:11:43|0.034982
13:11:44|0.034976
13:11:45|0.034976
13:11:47|0.034966
13:11:47|0.034966
13:11:48|0.034966
13:11:49|0.034966
13:11:50|0.034966
13:11:51|0.034966
13:11:52|0.034966
13:11:54|0.034966
13:11:54|0.034965
13:11:55|0.034965
13:11:56|0.034965
13:11:57|0.034965
13:11:59|0.034965
13:11:59|0.034965
13:12:00|0.034965
13:12:01|0.034965
13:12:03|0.034945
13:12:04|0.034952
13:12:05|0.034956
13:12:06|0.034956
13:12:07|0.034956
13:12:08|0.034956
13:12:09|0.034956
13:12:10|0.034956
13:12:11|0.034956
13:12:12|0.034952
13:12:13|0.034952
13:12:14|0.034958
13:12:15|0.034958
13:12:16|0.034958
13:12:17|0.034958
13:12:18|0.034958
13:12:20|0.034958
13:12:20|0.034958
13:12:21|0.034958
13:12:22|0.034958
13:12:23|0.034948
13:12:24|0.034948
13:12:25|0.034944
13:12:26|0.034944
13:12:28|0.034944
13:12:28|0.034944
13:12:29|0.034944
13:12:30|0.034944
13:12:31|0.034944
13:12:32|0.034944
13:12:33|0.03495
13:12:34|0.034946
13:12:35|0.034944
13:12:36|0.034936
13:12:37|0.034936
13:12:38|0.034928
13:12:39|0.034914
13:12:40|0.0349
13:12:42|0.0349
13:12:42|0.0349
13:12:43|0.034906
13:12:44|0.034898
13:12:45|0.034898
13:12:46|0.034898
13:12:47|0.034893
13:12:48|0.034892
13:12:49|0.034884
13:12:51|0.034884
13:12:52|0.034884
13:12:53|0.034884
13:12:53|0.034884
13:12:54|0.034886
13:12:55|0.034882
13:12:56|0.034886
13:12:57|0.034886
13:12:59|0.034886
13:12:59|0.034877
13:13:00|0.034877
13:13:01|0.034877
13:13:03|0.034877
13:13:04|0.034877
13:13:05|0.034887
13:13:06|0.034888
13:13:07|0.03488
13:13:08|0.034887
13:13:09|0.034889
13:13:10|0.034889
13:13:11|0.034889
13:13:12|0.034889
13:13:13|0.034909
13:13:14|0.034909
13:13:15|0.034909
13:13:16|0.034909
13:13:17|0.034909
13:13:18|0.034909
13:13:19|0.034909
13:13:20|0.034912
13:13:21|0.034916
13:13:22|0.034916
13:13:23|0.034916
13:13:24|0.034916
13:13:25|0.034916
13:13:26|0.034916
13:13:27|0.034919
13:13:28|0.034904
13:13:29|0.034904
13:13:30|0.034904
13:13:31|0.034883
13:13:32|0.034877
13:13:33|0.034877
13:13:34|0.034877
13:13:35|0.03488
13:13:37|0.03488
13:13:37|0.034904
13:13:38|0.034904
13:13:39|0.034904
13:13:40|0.034904
13:13:41|0.034904
13:13:42|0.034904
13:13:44|0.034904
13:13:44|0.034926
13:13:46|0.034935
13:13:47|0.03491
13:13:47|0.03491
13:13:48|0.03491
13:13:49|0.034933
13:13:50|0.034933
13:13:52|0.034933
13:13:53|0.034933
13:13:53|0.034933
13:13:55|0.034933
13:13:55|0.034933
13:13:56|0.034933
13:13:57|0.034929
13:13:59|0.03493
13:13:59|0.03493
13:14:00|0.03493
13:14:02|0.034932
13:14:02|0.034938
13:14:04|0.034938
13:14:05|0.034938
13:14:06|0.034938
13:14:07|0.034936
13:14:08|0.034936
13:14:09|0.034936
13:14:10|0.034944
13:14:12|0.034944
13:14:12|0.034944
13:14:13|0.03494
13:14:15|0.03493
13:14:16|0.034934
13:14:17|0.034934
13:14:18|0.034934
13:14:19|0.034934
13:14:20|0.034934
13:14:21|0.034934
13:14:23|0.034941
13:14:23|0.034941
13:14:25|0.034934
13:14:26|0.034931
13:14:27|0.03493
13:14:28|0.034929
13:14:29|0.034924
13:14:30|0.034903
13:14:31|0.034903
13:14:32|0.034912
13:14:33|0.034904
13:14:34|0.034904
13:14:35|0.034904
13:14:36|0.034904
13:14:37|0.034907
13:14:38|0.034907
13:14:39|0.034907
13:14:40|0.034907
13:14:41|0.034907
13:14:42|0.034907
13:14:43|0.034921
13:14:44|0.034921
13:14:45|0.034921
13:14:46|0.034921
13:14:47|0.034934
13:14:48|0.034943
13:14:49|0.034943
13:14:50|0.034943
13:14:51|0.034955
13:14:52|0.034955
13:14:53|0.034955
13:14:54|0.034955
13:14:55|0.034955
13:14:56|0.034955
13:14:57|0.034955
13:14:58|0.034955
13:14:59|0.034955
13:15:00|0.03496
13:15:01|0.03496
13:15:02|0.03496
13:15:03|0.034961
13:15:04|0.034961
13:15:06|0.034946
13:15:06|0.034944
13:15:08|0.034934
13:15:08|0.034928
13:15:10|0.034926
13:15:11|0.034932
13:15:11|0.034932
13:15:13|0.034934
13:15:14|0.034946
13:15:14|0.034946
13:15:16|0.034946
13:15:17|0.034946
13:15:18|0.034954
13:15:19|0.034954
13:15:20|0.034954
13:15:21|0.034962
13:15:22|0.034962
13:15:23|0.034969
13:15:24|0.034969
13:15:25|0.034969
13:15:26|0.035
13:15:27|0.03501
13:15:28|0.03501
13:15:29|0.03501
13:15:31|0.03501
13:15:31|0.03501
13:15:32|0.03501
13:15:33|0.03501
13:15:34|0.035007
13:15:35|0.035007
13:15:36|0.035007
13:15:38|0.035007
13:15:38|0.035007
13:15:40|0.035007
13:15:40|0.035009
13:15:42|0.034998
13:15:43|0.034994
13:15:43|0.034994
13:15:45|0.034994
13:15:46|0.034994
13:15:47|0.034994
13:15:47|0.034996
13:15:48|0.034996
13:15:49|0.034996
13:15:50|0.035004
13:15:51|0.035008
13:15:52|0.035008
13:15:54|0.035004
13:15:55|0.035004
13:15:55|0.035004
13:15:57|0.035004
13:15:57|0.035004
13:15:58|0.035004
13:15:59|0.035004
13:16:00|0.035004
13:16:02|0.035004
13:16:03|0.03501
13:16:03|0.035022
13:16:05|0.035029
13:16:06|0.03503
13:16:07|0.03502
13:16:08|0.035019
13:16:09|0.035009
13:16:10|0.035008
13:16:11|0.035002
13:16:12|0.035004
13:16:13|0.035004
13:16:14|0.035004
13:16:15|0.035004
13:16:16|0.035006
13:16:17|0.035006
13:16:18|0.035006
13:16:20|0.035039
13:16:21|0.035039
13:16:21|0.03505
13:16:22|0.03505
13:16:24|0.03505
13:16:24|0.03505
13:16:26|0.03505
13:16:26|0.035066
13:16:27|0.035087
13:16:28|0.0351
13:16:29|0.0351
13:16:31|0.035113
13:16:31|0.035125
13:16:32|0.03513
13:16:33|0.03513
13:16:34|0.03513
13:16:36|0.035136
13:16:36|0.035136
13:16:38|0.035136
13:16:38|0.03513
13:16:39|0.035134
13:16:40|0.035126
13:16:42|0.035139
13:16:43|0.035139
13:16:43|0.035139
13:16:44|0.035139
13:16:46|0.035139
13:16:46|0.035134
13:16:47|0.035134
13:16:49|0.035136
13:16:49|0.035136
13:16:50|0.035136
13:16:52|0.035136
13:16:53|0.035136
13:16:53|0.035136
13:16:54|0.035136
13:16:55|0.035144
13:16:56|0.035144
13:16:58|0.035144
13:16:59|0.035148
13:17:00|0.035161
13:17:01|0.035156
13:17:02|0.035147
13:17:03|0.035136
13:17:04|0.035143
13:17:05|0.035143
13:17:06|0.035145
13:17:08|0.03513
13:17:09|0.035149
13:17:10|0.03515
13:17:11|0.035156
13:17:12|0.035156
13:17:13|0.035156
13:17:15|0.035165
13:17:16|0.035167
13:17:16|0.03518
13:17:17|0.03518
13:17:18|0.035172
13:17:20|0.035166
13:17:20|0.035166
13:17:21|0.035181
13:17:23|0.035175
13:17:24|0.035175
13:17:25|0.035173
13:17:26|0.035164
13:17:27|0.035145
13:17:28|0.035167
13:17:29|0.035167
13:17:31|0.035206
13:17:31|0.03517
13:17:32|0.03516
13:17:33|0.035167
13:17:35|0.035167
13:17:35|0.035154
13:17:36|0.035154
13:17:37|0.035138
13:17:39|0.035124
13:17:39|0.035108
13:17:40|0.035108
13:17:42|0.035131
13:17:42|0.035146
13:17:43|0.035144
13:17:44|0.035144
13:17:45|0.035144
13:17:46|0.035144
13:17:48|0.035143
13:17:48|0.035134
13:17:49|0.035137
13:17:50|0.035148
13:17:51|0.035139
13:17:52|0.035139
13:17:54|0.035139
13:17:54|0.035134
13:17:55|0.035134
13:17:56|0.035134
13:17:58|0.035134
13:17:59|0.035134
13:17:59|0.035143
13:18:00|0.035158
13:18:01|0.035158
13:18:02|0.035158
13:18:04|0.035144
13:18:04|0.035144
13:18:05|0.035134
13:18:06|0.035118
13:18:07|0.035118
13:18:08|0.035124
13:18:09|0.035124
13:18:10|0.03514
13:18:12|0.035135
13:18:13|0.035135
13:18:15|0.035155
13:18:16|0.035156
13:18:17|0.035164
13:18:17|0.035136
13:18:18|0.035136
13:18:20|0.035136
13:18:21|0.035152
13:18:22|0.035152
13:18:22|0.035145
13:18:24|0.035145
13:18:24|0.035145
13:18:26|0.035145
13:18:27|0.035145
13:18:27|0.035145
13:18:28|0.035144
13:18:30|0.035134
13:18:30|0.035131
13:18:32|0.035131
13:18:32|0.035131
13:18:34|0.035131
13:18:35|0.035131
13:18:35|0.035131
13:18:37|0.035131
13:18:37|0.035157
13:18:39|0.035157
13:18:39|0.03513
13:18:40|0.035121
13:18:42|0.035121
13:18:43|0.035128
13:18:44|0.035128
13:18:45|0.035102
13:18:46|0.03509
13:18:47|0.035079
13:18:47|0.035094
13:18:49|0.035097
13:18:50|0.035088
13:18:51|0.03508
13:18:52|0.03508
13:18:52|0.03508
13:18:53|0.03508
13:18:54|0.03508
13:18:55|0.03508
13:18:57|0.035094
13:18:58|0.035088
13:18:58|0.035078
13:19:00|0.035078
13:19:00|0.035076
13:19:02|0.035076
13:19:03|0.035076
13:19:04|0.035086
13:19:05|0.035087
13:19:06|0.035094
13:19:07|0.03509
13:19:08|0.03509
13:19:10|0.035085
13:19:10|0.03508
13:19:12|0.03508
13:19:13|0.03508
13:19:15|0.03508
13:19:16|0.035072
13:19:17|0.035058
13:19:18|0.035058
13:19:19|0.035058
13:19:20|0.035076
13:19:20|0.035076
13:19:21|0.035076
13:19:23|0.035076
13:19:25|0.035076
13:19:25|0.035076
13:19:26|0.035076
13:19:27|0.035107
13:19:29|0.035113
13:19:30|0.035103
13:19:30|0.0351
13:19:32|0.035087
13:19:32|0.03509
13:19:34|0.03508
13:19:35|0.03508
13:19:36|0.03508
13:19:37|0.035083
13:19:38|0.035082
13:19:39|0.035082
13:19:40|0.035082
13:19:41|0.035082
13:19:42|0.035073
13:19:43|0.035075
13:19:44|0.035075
13:19:45|0.035075
13:19:46|0.035091
13:19:47|0.035095
13:19:48|0.035095
13:19:49|0.035096
13:19:50|0.035104
13:19:51|0.035104
13:19:52|0.035104
13:19:53|0.035106
13:19:54|0.035106
13:19:55|0.035106
13:19:56|0.035106
13:19:57|0.035106
13:19:58|0.035106
13:19:59|0.0351
13:20:00|0.0351
13:20:01|0.0351
13:20:02|0.0351
13:20:03|0.0351
13:20:04|0.035116
13:20:06|0.035116
13:20:06|0.035116
13:20:07|0.03512
13:20:08|0.035116
13:20:10|0.035107
13:20:10|0.035092
13:20:11|0.035086
13:20:13|0.035082
13:20:14|0.035089
13:20:14|0.035089
13:20:16|0.035089
13:20:17|0.035089
13:20:18|0.035089
13:20:19|0.03509
13:20:20|0.035088
13:20:21|0.035088
13:20:22|0.035084
13:20:24|0.035084
13:20:24|0.035084
13:20:26|0.035086
13:20:27|0.035086
13:20:27|0.035086
13:20:28|0.035086
13:20:30|0.035086
13:20:31|0.035086
13:20:31|0.035086
13:20:32|0.035086
13:20:33|0.035087
13:20:34|0.035087
13:20:35|0.03509
13:20:37|0.035077
13:20:37|0.035077
13:20:38|0.035098
13:20:40|0.0351
13:20:41|0.035125
13:20:41|0.035125
13:20:42|0.0351
13:20:43|0.0351
13:20:44|0.0351
13:20:46|0.0351
13:20:46|0.035098
13:20:47|0.035098
13:20:48|0.035098
13:20:50|0.035098
13:20:51|0.035114
13:20:52|0.035114
13:20:53|0.035114
13:20:53|0.035114
13:20:54|0.035114
13:20:56|0.035114
13:20:56|0.035114
13:20:58|0.03512
13:20:58|0.03512
13:20:59|0.03512
13:21:01|0.035118
13:21:02|0.035118
13:21:03|0.035112
13:21:04|0.035109
13:21:05|0.035109
13:21:06|0.035102
13:21:07|0.035106
13:21:08|0.035116
13:21:09|0.035116
13:21:11|0.035116
13:21:11|0.035125
13:21:13|0.035112
13:21:14|0.035104
13:21:15|0.035104
13:21:15|0.035104
13:21:17|0.035104
13:21:18|0.035104
13:21:18|0.03512
13:21:19|0.03512
13:21:20|0.03512
13:21:22|0.03512
13:21:23|0.035104
13:21:24|0.035104
13:21:25|0.035104
13:21:27|0.035056
13:21:28|0.035104
13:21:29|0.035104
13:21:30|0.035111
13:21:30|0.035111
13:21:31|0.035111
13:21:32|0.035105
13:21:34|0.035105
13:21:35|0.035105
13:21:35|0.035105
13:21:36|0.0351
13:21:38|0.035098
13:21:38|0.035098
13:21:39|0.035085
13:21:41|0.035086
13:21:41|0.035086
13:21:43|0.035086
13:21:44|0.03508
13:21:45|0.03508
13:21:46|0.03508
13:21:46|0.03508
13:21:48|0.03508
13:21:49|0.035047
13:21:50|0.035046
13:21:51|0.035045
13:21:51|0.035029
13:21:52|0.035026
13:21:54|0.035028
13:21:55|0.03501
13:21:56|0.035
13:21:56|0.035006
13:21:58|0.035006
13:21:59|0.035006
13:22:00|0.035006
13:22:01|0.035006
13:22:02|0.035009
13:22:03|0.035022
13:22:04|0.035022
13:22:05|0.035048
13:22:06|0.03506
13:22:07|0.03505
13:22:08|0.03505
13:22:09|0.035062
13:22:10|0.035068
13:22:12|0.035066
13:22:13|0.035027
13:22:13|0.035043
13:22:15|0.03504
13:22:16|0.03504
13:22:17|0.03504
13:22:18|0.035037
13:22:18|0.035034
13:22:21|0.03503
13:22:21|0.035031
13:22:22|0.035018
13:22:23|0.035018
13:22:25|0.03502
13:22:25|0.035021
13:22:26|0.035021
13:22:27|0.035021
13:22:28|0.035021
13:22:30|0.035021
13:22:30|0.035028
13:22:32|0.035026
13:22:32|0.035026
13:22:34|0.035026
13:22:34|0.035026
13:22:36|0.035026
13:22:37|0.035026
13:22:38|0.035026
13:22:38|0.035022
13:22:40|0.035025
13:22:41|0.035024
13:22:42|0.035024
13:22:43|0.035024
13:22:44|0.035012
13:22:45|0.035012
13:22:46|0.035028
13:22:47|0.035028
13:22:48|0.035028
13:22:49|0.035032
13:22:50|0.035032
13:22:51|0.035026
13:22:52|0.035026
13:22:53|0.035026
13:22:54|0.035026
13:22:55|0.035021
13:22:56|0.035021
13:22:57|0.035021
13:22:58|0.035021
13:22:59|0.035021
13:23:00|0.035021
13:23:01|0.035021
13:23:02|0.035025
13:23:03|0.035024
13:23:04|0.035024
13:23:05|0.035024
13:23:06|0.035024
13:23:07|0.035024
13:23:08|0.035024
13:23:09|0.035012
13:23:10|0.035014
13:23:11|0.035014
13:23:13|0.035014
13:23:14|0.035014
13:23:15|0.035017
13:23:16|0.035012
13:23:17|0.035012
13:23:18|0.035006
13:23:19|0.034987
13:23:20|0.034987
13:23:22|0.034976
13:23:22|0.03496
13:23:23|0.034948
13:23:24|0.034936
13:23:26|0.034936
13:23:26|0.034936
13:23:28|0.034946
13:23:29|0.034946
13:23:30|0.034959
13:23:30|0.03495
13:23:32|0.034932
13:23:32|0.034932
13:23:33|0.034934
13:23:34|0.034938
13:23:35|0.034925
13:23:36|0.034931
13:23:38|0.034931
13:23:39|0.034931
13:23:39|0.034929
13:23:41|0.034926
13:23:41|0.034911
13:23:43|0.034902
13:23:44|0.034902
13:23:45|0.034898
13:23:46|0.034898
13:23:47|0.034912
13:23:48|0.034918
13:23:49|0.034924
13:23:50|0.034916
13:23:51|0.034884
13:23:52|0.034877
13:23:53|0.034892
13:23:54|0.034889
13:23:55|0.034889
13:23:56|0.034889
13:23:57|0.034889
13:23:58|0.034878
13:23:59|0.034878
13:24:00|0.03488
13:24:01|0.034891
13:24:02|0.034891
13:24:03|0.034889
13:24:04|0.034889
13:24:06|0.03487
13:24:06|0.034876
13:24:07|0.034876
13:24:09|0.034885
13:24:09|0.034885
13:24:10|0.034885
13:24:11|0.03489
13:24:12|0.034887
13:24:14|0.034887
13:24:14|0.034887
13:24:16|0.034887
13:24:17|0.03488
13:24:18|0.03488
13:24:19|0.034859
13:24:20|0.034868
13:24:21|0.034868
13:24:21|0.034868
13:24:23|0.034857
13:24:24|0.034859
13:24:25|0.034859
13:24:26|0.034869
13:24:27|0.034868
13:24:29|0.034868
13:24:30|0.034873
13:24:31|0.034873
13:24:32|0.034868
13:24:33|0.034868
13:24:34|0.034868
13:24:35|0.034868
13:24:36|0.034868
13:24:37|0.034868
13:24:38|0.034894
13:24:40|0.034894
13:24:40|0.034906
13:24:41|0.034906
13:24:42|0.034906
13:24:43|0.03487
13:24:44|0.034894
13:24:45|0.034894
13:24:46|0.034894
13:24:47|0.034894
13:24:49|0.034894
13:24:50|0.034894
13:24:51|0.034894
13:24:51|0.034894
13:24:52|0.034913
13:24:54|0.03492
13:24:54|0.03492
13:24:56|0.03492
13:24:57|0.03492
13:24:58|0.034914
13:24:58|0.034914
13:25:00|0.034914
13:25:01|0.034914
13:25:02|0.034895
13:25:04|0.034895
13:25:04|0.034893
13:25:05|0.034893
13:25:06|0.034893
13:25:07|0.034893
13:25:09|0.034893
13:25:10|0.034893
13:25:10|0.034893
13:25:12|0.034893
13:25:12|0.034886
13:25:13|0.034895
13:25:14|0.034907
13:25:16|0.034907
13:25:17|0.034907
13:25:18|0.034916
13:25:19|0.034916
13:25:20|0.034911
13:25:21|0.034904
13:25:23|0.034895
13:25:23|0.034895
13:25:24|0.034898
13:25:25|0.034894
13:25:26|0.034894
13:25:27|0.03489
13:25:28|0.03489
13:25:29|0.03489
13:25:30|0.03489
13:25:32|0.03489
13:25:33|0.03489
13:25:33|0.034913
13:25:35|0.034884
13:25:36|0.034885
13:25:37|0.034885
13:25:37|0.034885
13:25:39|0.034885
13:25:40|0.034885
13:25:41|0.03489
13:25:42|0.03489
13:25:42|0.03489
13:25:43|0.03489
13:25:44|0.034894
13:25:46|0.034894
13:25:47|0.034892
13:25:48|0.034888
13:25:49|0.034882
13:25:50|0.034882
13:25:51|0.034882
13:25:52|0.034872
13:25:53|0.034865
13:25:55|0.034861
13:25:55|0.034852
13:25:56|0.034841
13:25:57|0.034839
13:25:58|0.034839
13:25:59|0.034839
13:26:00|0.034839
13:26:01|0.034835
13:26:02|0.034824
13:26:04|0.034808
13:26:04|0.034807
13:26:05|0.0348
13:26:06|0.034798
13:26:07|0.034799
13:26:08|0.034799
13:26:09|0.034812
13:26:10|0.034806
13:26:12|0.034803
13:26:12|0.034789
13:26:13|0.034792
13:26:14|0.034772
13:26:15|0.034774
13:26:17|0.03477
13:26:18|0.03477
13:26:19|0.03477
13:26:20|0.034777
13:26:21|0.034772
13:26:22|0.034771
13:26:23|0.034767
13:26:24|0.03476
13:26:25|0.034777
13:26:26|0.034776
13:26:27|0.034783
13:26:28|0.034783
13:26:29|0.034783
13:26:30|0.034783
13:26:31|0.034783
13:26:32|0.034785
13:26:33|0.034768
13:26:34|0.034768
13:26:35|0.034768
13:26:36|0.034768
13:26:37|0.034763
13:26:38|0.034744
13:26:39|0.034744
13:26:40|0.034762
13:26:41|0.034762
13:26:42|0.034764
13:26:43|0.034768
13:26:44|0.034783
13:26:46|0.034783
13:26:46|0.034783
13:26:48|0.034783
13:26:48|0.03479
13:26:50|0.03479
13:26:50|0.03479
13:26:51|0.034782
13:26:52|0.034782
13:26:54|0.034782
13:26:54|0.034782
13:26:55|0.034784
13:26:57|0.034784
13:26:58|0.034782
13:27:00|0.034782
13:27:00|0.034782
13:27:01|0.034782
13:27:02|0.034745
13:27:04|0.034745
13:27:04|0.034748
13:27:05|0.03474
13:27:06|0.03474
13:27:08|0.034738
13:27:08|0.034746
13:27:09|0.03472
13:27:11|0.034734
13:27:12|0.034724
13:27:13|0.03474
13:27:14|0.03474
13:27:14|0.03474
13:27:15|0.034734
13:27:17|0.034721
13:27:18|0.034721
13:27:19|0.034724
13:27:20|0.034724
13:27:22|0.034724
13:27:23|0.034724
13:27:24|0.034724
13:27:25|0.034724
13:27:25|0.034724
13:27:27|0.034724
13:27:28|0.034724
13:27:29|0.034724
13:27:29|0.034728
13:27:31|0.034728
13:27:32|0.03473
13:27:32|0.03473
13:27:33|0.03473
13:27:35|0.03473
13:27:36|0.03473
13:27:37|0.03473
13:27:38|0.03473
13:27:39|0.03473
13:27:40|0.03473
13:27:41|0.03473
13:27:42|0.034723
13:27:43|0.034718
13:27:44|0.034718
13:27:45|0.03472
13:27:46|0.03472
13:27:47|0.034768
13:27:48|0.034768
13:27:49|0.034768
13:27:50|0.034768
13:27:51|0.034768
13:27:52|0.034768
13:27:53|0.034768
13:27:54|0.034768
13:27:55|0.034766
13:27:56|0.034766
13:27:57|0.034766
13:27:58|0.034766
13:27:59|0.034766
13:28:00|0.034766
13:28:01|0.03477
13:28:02|0.03476
13:28:03|0.03476
13:28:04|0.03476
13:28:05|0.034771
13:28:06|0.034768
13:28:07|0.034768
13:28:09|0.034769
13:28:09|0.034769
13:28:10|0.034769
13:28:12|0.034765
13:28:13|0.034765
13:28:14|0.034762
13:28:15|0.03478
13:28:15|0.03478
13:28:17|0.03478
13:28:19|0.03478
13:28:20|0.03478
13:28:21|0.034774
13:28:22|0.034763
13:28:22|0.03476
13:28:24|0.03476
13:28:25|0.03476
13:28:26|0.034745
13:28:27|0.034745
13:28:28|0.034745
13:28:29|0.034745
13:28:30|0.034745
13:28:31|0.034744
13:28:32|0.034744
13:28:33|0.034739
13:28:34|0.034739
13:28:35|0.034739
13:28:36|0.034733
13:28:37|0.034724
13:28:38|0.03473
13:28:39|0.034724
13:28:40|0.034724
13:28:41|0.03472
13:28:42|0.034735
13:28:43|0.034742
13:28:44|0.034742
13:28:45|0.034747
13:28:46|0.034747
13:28:47|0.034759
13:28:48|0.034759
13:28:49|0.034759
13:28:50|0.034759
13:28:52|0.034765
13:28:52|0.034765
13:28:53|0.034752
13:28:54|0.03475
13:28:55|0.03475
13:28:56|0.03475
13:28:57|0.03475
13:28:59|0.034748
13:28:59|0.034748
13:29:01|0.034748
13:29:01|0.034738
13:29:02|0.034738
13:29:03|0.034743
13:29:04|0.034743
13:29:05|0.034743
13:29:06|0.03474
13:29:07|0.03474
13:29:08|0.03474
13:29:10|0.034742
13:29:10|0.034742
13:29:11|0.034742
13:29:12|0.034746
13:29:13|0.034746
13:29:15|0.034746
13:29:15|0.034746
13:29:16|0.034746
13:29:18|0.034746
13:29:19|0.034746
13:29:21|0.034746
13:29:21|0.034742
13:29:23|0.034734
13:29:24|0.034734
13:29:24|0.034747
13:29:26|0.034747
13:29:27|0.034744
13:29:28|0.03476
13:29:29|0.03476
13:29:30|0.03476
13:29:31|0.034739
13:29:32|0.034739
13:29:33|0.034739
13:29:34|0.034739
13:29:35|0.034744
13:29:37|0.034744
13:29:38|0.034744
13:29:39|0.03475
13:29:40|0.034745
13:29:40|0.03474
13:29:42|0.03474
13:29:43|0.034748
13:29:44|0.034748
13:29:45|0.034748
13:29:46|0.034748
13:29:47|0.034748
13:29:48|0.034748
13:29:49|0.034746
13:29:50|0.034743
13:29:51|0.034743
13:29:52|0.034742
13:29:53|0.034742
13:29:54|0.034742
13:29:55|0.034739
13:29:56|0.034739
13:29:57|0.034739
13:29:58|0.034739
13:30:00|0.034732
13:30:00|0.034732
13:30:01|0.034732
13:30:03|0.034732
13:30:03|0.034728
13:30:04|0.034723
13:30:05|0.034723
13:30:06|0.03472
13:30:08|0.03472
13:30:08|0.034741
13:30:09|0.034736
13:30:10|0.034734
13:30:11|0.034734
13:30:12|0.034732
13:30:14|0.034732
13:30:14|0.03474
13:30:15|0.034734
13:30:17|0.034734
13:30:17|0.034735
13:30:18|0.034735
13:30:19|0.034735
13:30:22|0.034735
13:30:22|0.034735
13:30:24|0.034738
13:30:24|0.034719
13:30:26|0.034719
13:30:26|0.034737
13:30:27|0.034737
13:30:28|0.034737
13:30:29|0.034737
13:30:30|0.034748
13:30:32|0.034724
13:30:33|0.034724
13:30:34|0.034724
13:30:34|0.034724
13:30:35|0.034724
13:30:36|0.034732
13:30:38|0.034732
13:30:38|0.034724
13:30:39|0.034724
13:30:40|0.034724
13:30:42|0.034722
13:30:42|0.034714
13:30:44|0.034714
13:30:45|0.034699
13:30:46|0.034688
13:30:46|0.034688
13:30:48|0.034688
13:30:48|0.034685
13:30:49|0.034685
13:30:50|0.034685
13:30:51|0.034685
13:30:53|0.034706
13:30:53|0.034706
13:30:54|0.034719
13:30:55|0.034719
13:30:57|0.034719
13:30:58|0.034719
13:30:59|0.034719
13:31:00|0.034719
13:31:01|0.034719
13:31:01|0.034722
13:31:03|0.034722
13:31:03|0.034719
13:31:04|0.034726
13:31:05|0.034726
13:31:07|0.034724
13:31:08|0.034724
13:31:08|0.034724
13:31:10|0.034709
13:31:11|0.034709
13:31:12|0.034704
13:31:14|0.034701
13:31:14|0.034701
13:31:16|0.034689
13:31:16|0.034689
13:31:17|0.034689
13:31:18|0.0347
13:31:20|0.034682
13:31:21|0.03469
13:31:22|0.03469
13:31:23|0.034691
13:31:24|0.034699
13:31:25|0.034699
13:31:26|0.034699
13:31:27|0.034699
13:31:28|0.034695
13:31:29|0.034711
13:31:31|0.034711
13:31:32|0.034718
13:31:32|0.034718
13:31:33|0.034718
13:31:34|0.034657
13:31:36|0.034693
13:31:37|0.034693
13:31:38|0.034694
13:31:39|0.034687
13:31:40|0.034688
13:31:42|0.034677
13:31:42|0.034677
13:31:43|0.034666
13:31:45|0.034665
13:31:45|0.034666
13:31:46|0.034666
13:31:47|0.034669
13:31:48|0.034666
13:31:49|0.034666
13:31:50|0.03466
13:31:51|0.034652
13:31:53|0.034645
13:31:53|0.034645
13:31:54|0.034645
13:31:55|0.034654
13:31:57|0.034654
13:31:58|0.034655
13:31:58|0.034655
13:31:59|0.034655
13:32:00|0.034655
13:32:01|0.034655
13:32:02|0.034655
13:32:03|0.03465
13:32:04|0.03465
13:32:05|0.03465
13:32:07|0.034657
13:32:08|0.034669
13:32:09|0.034688
13:32:10|0.034678
13:32:11|0.034678
13:32:12|0.034681
13:32:13|0.034692
13:32:14|0.034692
13:32:15|0.034684
13:32:16|0.034684
13:32:17|0.034689
13:32:18|0.03469
13:32:19|0.03469
13:32:20|0.034694
13:32:21|0.03469
13:32:22|0.03469
13:32:23|0.034699
13:32:24|0.034699
13:32:26|0.034698
13:32:27|0.034686
13:32:28|0.034686
13:32:30|0.034686
13:32:31|0.034686
13:32:31|0.034686
13:32:33|0.034707
13:32:33|0.034707
13:32:34|0.034707
13:32:35|0.034693
13:32:36|0.034676
13:32:38|0.034688
13:32:39|0.034695
13:32:39|0.034695
13:32:41|0.034688
13:32:41|0.034686
13:32:42|0.034681
13:32:43|0.034681
13:32:44|0.034681
13:32:45|0.034681
13:32:47|0.034674
13:32:47|0.034694
13:32:48|0.034694
13:32:50|0.034694
13:32:50|0.034688
13:32:51|0.034688
13:32:53|0.034688
13:32:53|0.034688
13:32:55|0.034688
13:32:56|0.034688
13:32:57|0.034688
13:32:57|0.034688
13:32:59|0.034695
13:32:59|0.034695
13:33:00|0.034695
13:33:02|0.03472
13:33:03|0.03472
13:33:04|0.03472
13:33:04|0.03472
13:33:06|0.034718
13:33:06|0.034718
13:33:08|0.03473
13:33:08|0.03473
13:33:09|0.03473
13:33:10|0.03473
13:33:12|0.03473
13:33:12|0.034738
13:33:14|0.034738
13:33:15|0.034738
13:33:16|0.034738
13:33:17|0.034756
13:33:18|0.034756
13:33:19|0.034756
13:33:20|0.03476
13:33:21|0.03476
13:33:22|0.034773
13:33:23|0.034773
13:33:25|0.034779
13:33:26|0.034779
13:33:26|0.034818
13:33:27|0.034822
13:33:29|0.034819
13:33:30|0.034833
13:33:31|0.034833
13:33:32|0.034833
13:33:33|0.034829
13:33:33|0.034822
13:33:35|0.034813
13:33:35|0.03481
13:33:36|0.034805
13:33:38|0.034805
13:33:39|0.034805
13:33:40|0.034805
13:33:41|0.034829
13:33:42|0.034826
13:33:43|0.034813
13:33:44|0.034813
13:33:45|0.034813
13:33:46|0.034813
13:33:47|0.034813
13:33:48|0.034829
13:33:49|0.034829
13:33:50|0.034829
13:33:51|0.034829
13:33:52|0.034829
13:33:54|0.034829
13:33:55|0.034837
13:33:55|0.034837
13:33:56|0.034837
13:33:57|0.034837
13:33:58|0.034837
13:33:59|0.03484
13:34:00|0.03484
13:34:01|0.034839
13:34:02|0.034839
13:34:03|0.034828
13:34:04|0.034828
13:34:05|0.034824
13:34:06|0.03483
13:34:07|0.03483
13:34:08|0.034837
13:34:10|0.034833
13:34:11|0.03483
13:34:11|0.034822
13:34:13|0.034811
13:34:13|0.034819
13:34:15|0.034819
13:34:15|0.034829
13:34:16|0.034829
13:34:18|0.034829
13:34:19|0.034822
13:34:20|0.034822
13:34:21|0.034818
13:34:22|0.034818
13:34:23|0.034829
13:34:25|0.034829
13:34:26|0.034829
13:34:27|0.034829
13:34:28|0.034822
13:34:29|0.034814
13:34:30|0.034814
13:34:31|0.034814
13:34:32|0.034814
13:34:33|0.034814
13:34:34|0.034814
13:34:35|0.034814
13:34:36|0.034814
13:34:37|0.034814
13:34:38|0.034814
13:34:39|0.034814
13:34:40|0.034814
13:34:41|0.034814
13:34:43|0.03482
13:34:43|0.034819
13:34:44|0.034819
13:34:46|0.034813
13:34:47|0.034813
13:34:48|0.034824
13:34:48|0.034824
13:34:49|0.034824
13:34:50|0.034824
13:34:51|0.034824
13:34:53|0.034824
13:34:53|0.034824
13:34:54|0.034824
13:34:55|0.034824
13:34:57|0.034824
13:34:58|0.034824
13:34:58|0.034824
13:34:59|0.034824
13:35:01|0.034824
13:35:02|0.034824
13:35:02|0.034824
13:35:03|0.034824
13:35:05|0.034824
13:35:06|0.034824
13:35:06|0.034824
13:35:08|0.034824
13:35:09|0.034824
13:35:10|0.034826
13:35:11|0.034826
13:35:12|0.034823
13:35:13|0.034822
13:35:14|0.034816
13:35:15|0.034816
13:35:16|0.034816
13:35:18|0.034805
13:35:18|0.034801
13:35:19|0.034801
13:35:20|0.034801
13:35:21|0.034796
13:35:22|0.034797
13:35:23|0.034797
13:35:25|0.034797
13:35:27|0.034797
13:35:28|0.034813
13:35:28|0.034813
13:35:29|0.034813
13:35:31|0.034813
13:35:32|0.034807
13:35:32|0.034811
13:35:34|0.034798
13:35:35|0.034798
13:35:36|0.0348
13:35:37|0.0348
13:35:38|0.0348
13:35:39|0.034792
13:35:41|0.034792
13:35:41|0.034787
13:35:42|0.034787
13:35:43|0.034787
13:35:45|0.034787
13:35:46|0.034787
13:35:47|0.034787
13:35:48|0.034787
13:35:49|0.03479
13:35:50|0.03479
13:35:51|0.034776
13:35:52|0.034776
13:35:53|0.034776
13:35:54|0.034772
13:35:55|0.034799
13:35:56|0.034799
13:35:57|0.034799
13:35:58|0.034799
13:35:59|0.034799
13:36:00|0.034799
13:36:01|0.034799
13:36:02|0.034794
13:36:03|0.034794
13:36:05|0.034794
13:36:05|0.034794
13:36:06|0.034794
13:36:07|0.034794
13:36:08|0.034795
13:36:10|0.0348
13:36:10|0.0348
13:36:12|0.034829
13:36:13|0.034829
13:36:13|0.03484
13:36:14|0.03484
13:36:15|0.03484
13:36:16|0.03484
13:36:17|0.03484
13:36:18|0.034838
13:36:19|0.034832
13:36:21|0.034839
13:36:21|0.034839
13:36:23|0.034839
13:36:23|0.034839
13:36:24|0.034839
13:36:25|0.034839
13:36:27|0.034839
13:36:28|0.034839
13:36:29|0.034839
13:36:31|0.034839
13:36:32|0.034836
13:36:33|0.034836
13:36:34|0.034836
13:36:35|0.034836
13:36:36|0.034836
13:36:37|0.034836
13:36:38|0.034836
13:36:39|0.034827
13:36:40|0.034827
13:36:41|0.034832
13:36:42|0.034821
13:36:43|0.034818
13:36:44|0.034818
13:36:45|0.034818
13:36:46|0.034818
13:36:47|0.034818
13:36:48|0.034818
13:36:49|0.034818
13:36:50|0.03482
13:36:51|0.03482
13:36:52|0.03482
13:36:53|0.03482
13:36:54|0.03482
13:36:55|0.03482
13:36:56|0.034814
13:36:57|0.034814
13:36:58|0.034814
13:36:59|0.034814
13:37:00|0.034814
13:37:01|0.034814
13:37:02|0.034814
13:37:03|0.034806
13:37:04|0.034806
13:37:05|0.034806
13:37:06|0.034806
13:37:07|0.034806
13:37:08|0.03479
13:37:09|0.03479
13:37:10|0.03479
13:37:11|0.03479
13:37:12|0.034798
13:37:14|0.034798
13:37:15|0.034798
13:37:15|0.034798
13:37:16|0.034784
13:37:17|0.034784
13:37:18|0.034784
13:37:20|0.034778
13:37:20|0.034776
13:37:22|0.034776
13:37:22|0.034776
13:37:23|0.034766
13:37:24|0.034766
13:37:25|0.034766
13:37:26|0.034733
13:37:28|0.034733
13:37:30|0.034732
13:37:30|0.034731
13:37:32|0.03471
13:37:32|0.034696
13:37:34|0.034711
13:37:35|0.034711
13:37:36|0.034711
13:37:37|0.034707
13:37:37|0.034707
13:37:39|0.034707
13:37:39|0.034707
13:37:41|0.034707
13:37:42|0.034707
13:37:43|0.034707
13:37:43|0.034701
13:37:45|0.034701
13:37:46|0.034705
13:37:46|0.034705
13:37:48|0.034705
13:37:49|0.03471
13:37:50|0.03471
13:37:51|0.034713
13:37:51|0.034713
13:37:52|0.034713
13:37:54|0.034713
13:37:55|0.034713
13:37:55|0.034713
13:37:56|0.034713
13:37:58|0.034713
13:37:59|0.034713
13:38:00|0.034713
13:38:01|0.034713
13:38:02|0.034744
13:38:03|0.034734
13:38:04|0.034712
13:38:05|0.034714
13:38:06|0.034714
13:38:07|0.034707
13:38:09|0.0347
13:38:10|0.0347
13:38:11|0.034689
13:38:12|0.034689
13:38:13|0.034693
13:38:14|0.034693
13:38:15|0.034693
13:38:16|0.034693
13:38:17|0.034693
13:38:18|0.0347
13:38:19|0.0347
13:38:20|0.034698
13:38:21|0.034698
13:38:22|0.034698
13:38:23|0.034698
13:38:24|0.034692
13:38:25|0.034692
13:38:26|0.034692
13:38:27|0.034695
13:38:28|0.034684
13:38:29|0.034684
13:38:30|0.034684
13:38:31|0.034684
13:38:33|0.034684
13:38:34|0.034684
13:38:35|0.034684
13:38:36|0.034677
13:38:37|0.034672
13:38:38|0.034672
13:38:39|0.034672
13:38:40|0.034664
13:38:41|0.034664
13:38:42|0.034661
13:38:43|0.034661
13:38:44|0.034668
13:38:45|0.034668
13:38:47|0.034668
13:38:47|0.034668
13:38:49|0.034668
13:38:50|0.034668
13:38:51|0.034668
13:38:52|0.034679
13:38:52|0.034679
13:38:53|0.034679
13:38:55|0.034679
13:38:55|0.034679
13:38:57|0.034679
13:38:58|0.034679
13:38:59|0.034679
13:39:00|0.034679
13:39:01|0.034679
13:39:01|0.034696
13:39:03|0.034696
13:39:04|0.034696
13:39:04|0.034696
13:39:06|0.034694
13:39:06|0.034685
13:39:08|0.034685
13:39:09|0.034685
13:39:10|0.034689
13:39:11|0.034689
13:39:12|0.034689
13:39:13|0.034689
13:39:14|0.034689
13:39:15|0.034689
13:39:16|0.034674
13:39:17|0.034703
13:39:18|0.034703
13:39:19|0.034703
13:39:20|0.034703
13:39:21|0.034703
13:39:22|0.034717
13:39:23|0.034731
13:39:24|0.034746
13:39:25|0.034746
13:39:26|0.034746
13:39:27|0.034744
13:39:28|0.034744
13:39:29|0.034744
13:39:30|0.034744
13:39:31|0.034756
13:39:33|0.034776
13:39:34|0.034769
13:39:34|0.034766
13:39:36|0.034758
13:39:37|0.034758
13:39:37|0.034758
13:39:38|0.034764
13:39:40|0.034748
13:39:40|0.034748
13:39:41|0.034748
13:39:42|0.034746
13:39:43|0.034746
13:39:44|0.034738
13:39:45|0.034754
13:39:47|0.034754
13:39:47|0.034754
13:39:49|0.034767
13:39:50|0.034765
13:39:51|0.034765
13:39:52|0.034765
13:39:52|0.034765
13:39:54|0.034765
13:39:55|0.034765
13:39:56|0.03477
13:39:57|0.03477
13:39:58|0.03477
13:39:59|0.03477
13:40:00|0.034763
13:40:01|0.034763
13:40:02|0.034763
13:40:03|0.034751
13:40:04|0.034733
13:40:05|0.034733
13:40:06|0.034743
13:40:07|0.034743
13:40:08|0.034746
13:40:09|0.034742
13:40:10|0.034742
13:40:11|0.034742
13:40:12|0.034744
13:40:13|0.034744
13:40:14|0.034744
13:40:15|0.034744
13:40:16|0.03475
13:40:17|0.03475
13:40:18|0.03476
13:40:19|0.034759
13:40:20|0.034771
13:40:21|0.034771
13:40:22|0.034771
13:40:23|0.034768
13:40:24|0.034764
13:40:25|0.034764
13:40:26|0.034764
13:40:27|0.034764
13:40:28|0.034765
13:40:29|0.034765
13:40:30|0.034765
13:40:31|0.034778
13:40:32|0.034778
13:40:34|0.034763
13:40:35|0.034763
13:40:36|0.034763
13:40:37|0.034764
13:40:38|0.034777
13:40:39|0.034777
13:40:40|0.034777
13:40:41|0.034777
13:40:42|0.034777
13:40:43|0.034777
13:40:44|0.034779
13:40:45|0.034772
13:40:46|0.034772
13:40:48|0.034768
13:40:49|0.034768
13:40:49|0.034762
13:40:51|0.034735
13:40:52|0.034732
13:40:53|0.034732
13:40:54|0.03472
13:40:55|0.034714
13:40:56|0.034714
13:40:57|0.034714
13:40:58|0.034714
13:40:59|0.034714
13:41:00|0.034714
13:41:01|0.034714
13:41:02|0.034714
13:41:03|0.034714
13:41:04|0.034715
13:41:05|0.034714
13:41:06|0.034692
13:41:07|0.034692
13:41:08|0.034698
13:41:09|0.034707
13:41:10|0.034726
13:41:11|0.034733
13:41:12|0.034743
13:41:13|0.034724
13:41:14|0.034719
13:41:16|0.034719
13:41:17|0.034719
13:41:18|0.034719
13:41:18|0.034719
13:41:19|0.034719
13:41:20|0.034719
13:41:21|0.034735
13:41:22|0.034744
13:41:23|0.034744
13:41:24|0.034744
13:41:25|0.034744
13:41:26|0.034744
13:41:27|0.034744
13:41:28|0.034744
13:41:29|0.034744
13:41:31|0.034744
13:41:33|0.034742
13:41:34|0.03472
13:41:35|0.03472
13:41:36|0.034719
13:41:37|0.034708
13:41:38|0.034708
13:41:39|0.03472
13:41:40|0.03472
13:41:42|0.034724
13:41:42|0.034724
13:41:43|0.034714
13:41:44|0.034712
13:41:46|0.034712
13:41:47|0.034712
13:41:47|0.034722
13:41:48|0.034722
13:41:49|0.034722
13:41:51|0.034722
13:41:52|0.034722
13:41:53|0.034722
13:41:53|0.034722
13:41:54|0.034722
13:41:55|0.0347
13:41:57|0.034722
13:41:58|0.034722
13:41:59|0.034712
13:41:59|0.034721
13:42:00|0.034721
13:42:02|0.034721
13:42:02|0.034721
13:42:03|0.034721
13:42:04|0.034714
13:42:06|0.034714
13:42:06|0.034714
13:42:07|0.034714
13:42:08|0.034714
13:42:09|0.034714
13:42:11|0.034714
13:42:12|0.034714
13:42:13|0.034714
13:42:14|0.034706
13:42:15|0.034706
13:42:16|0.034706
13:42:17|0.034717
13:42:18|0.034713
13:42:19|0.034704
13:42:20|0.034704
13:42:21|0.034688
13:42:22|0.034688
13:42:23|0.034697
13:42:24|0.034697
13:42:25|0.034697
13:42:26|0.034702
13:42:27|0.034702
13:42:28|0.034702
13:42:29|0.034702
13:42:30|0.034695
13:42:32|0.03468
13:42:32|0.03468
13:42:34|0.03468
13:42:34|0.034672
13:42:35|0.034672
13:42:36|0.034672
13:42:38|0.034672
13:42:39|0.034672
13:42:40|0.034687
13:42:41|0.034687
13:42:42|0.034687
13:42:43|0.034676
13:42:44|0.034672
13:42:45|0.034684
13:42:46|0.034684
13:42:47|0.034684
13:42:48|0.034679
13:42:49|0.034679
13:42:50|0.034679
13:42:51|0.034692
13:42:53|0.034692
13:42:53|0.034692
13:42:55|0.034692
13:42:55|0.034692
13:42:56|0.034682
13:42:57|0.034682
13:42:59|0.034682
13:42:59|0.034682
13:43:00|0.034682
13:43:02|0.034682
13:43:02|0.034682
13:43:03|0.034682
13:43:05|0.034682
13:43:05|0.034686
13:43:07|0.034686
13:43:08|0.034686
13:43:08|0.034686
13:43:09|0.034686
13:43:11|0.034686
13:43:12|0.034686
13:43:12|0.034691
13:43:13|0.034691
13:43:14|0.034691
13:43:15|0.034691
13:43:17|0.034725
13:43:18|0.034725
13:43:19|0.034736
13:43:20|0.034736
13:43:21|0.034736
13:43:22|0.034736
13:43:23|0.034738
13:43:24|0.034738
13:43:25|0.034738
13:43:26|0.034746
13:43:27|0.034746
13:43:28|0.034746
13:43:29|0.034746
13:43:30|0.034746
13:43:31|0.034746
13:43:33|0.034746
13:43:33|0.034746
13:43:35|0.034746
13:43:37|0.034746
13:43:37|0.034746
13:43:38|0.034746
13:43:40|0.034777
13:43:41|0.034789
13:43:42|0.034822
13:43:42|0.034822
13:43:44|0.034822
13:43:45|0.034831
13:43:46|0.034831
13:43:47|0.034835
13:43:48|0.034835
13:43:49|0.034835
13:43:50|0.034835
13:43:51|0.034833
13:43:52|0.034833
13:43:53|0.034833
13:43:54|0.034832
13:43:55|0.03484
13:43:57|0.034818
13:43:57|0.034814
13:43:58|0.034802
13:43:59|0.034801
13:44:00|0.034803
13:44:02|0.034803
13:44:03|0.0348
13:44:03|0.034809
13:44:05|0.034804
13:44:06|0.034804
13:44:06|0.034804
13:44:08|0.034804
13:44:09|0.034804
13:44:10|0.034804
13:44:10|0.034804
13:44:12|0.034804
13:44:13|0.034804
13:44:14|0.034791
13:44:15|0.034791
13:44:16|0.034791
13:44:17|0.034791
13:44:18|0.034791
13:44:19|0.034805
13:44:20|0.034816
13:44:21|0.034832
13:44:22|0.034822
13:44:23|0.034822
13:44:24|0.03481
13:44:25|0.034796
13:44:26|0.034796
13:44:28|0.034796
13:44:28|0.034791
13:44:29|0.034791
13:44:30|0.034791
13:44:32|0.034791
13:44:32|0.034802
13:44:33|0.034802
13:44:34|0.034804
13:44:36|0.034798
13:44:37|0.03478
13:44:38|0.034774
13:44:40|0.034774
13:44:40|0.034774
13:44:42|0.034774
13:44:43|0.034774
13:44:44|0.034775
13:44:45|0.034784
13:44:46|0.034784
13:44:48|0.034795
13:44:49|0.034794
13:44:50|0.034809
13:44:51|0.034809
13:44:52|0.034809
13:44:52|0.034809
13:44:54|0.034809
13:44:54|0.034809
13:44:56|0.034809
13:44:56|0.034809
13:44:57|0.034809
13:44:58|0.034809
13:44:59|0.034809
13:45:01|0.034809
13:45:02|0.034818
13:45:02|0.034818
13:45:03|0.034818
13:45:05|0.034848
13:45:06|0.034842
13:45:07|0.034842
13:45:08|0.034842
13:45:09|0.034848
13:45:10|0.034849
13:45:11|0.034842
13:45:12|0.034842
13:45:13|0.034855
13:45:14|0.034855
13:45:15|0.034855
13:45:16|0.034855
13:45:17|0.034859
13:45:18|0.034854
13:45:19|0.034854
13:45:20|0.034854
13:45:21|0.034854
13:45:22|0.034854
13:45:23|0.034854
13:45:24|0.034854
13:45:25|0.034859
13:45:27|0.034859
13:45:27|0.034864
13:45:28|0.034868
13:45:29|0.034868
13:45:30|0.034868
13:45:31|0.034883
13:45:32|0.034883
13:45:33|0.034894
13:45:35|0.034894
13:45:36|0.034909
13:45:38|0.034923
13:45:38|0.034923
13:45:39|0.034923
13:45:40|0.034953
13:45:42|0.034953
13:45:42|0.034953
13:45:44|0.034953
13:45:44|0.034943
13:45:45|0.034938
13:45:47|0.034925
13:45:47|0.034921
13:45:48|0.034921
13:45:50|0.034916
13:45:50|0.034905
13:45:51|0.034895
13:45:52|0.034895
13:45:53|0.034895
13:45:55|0.034902
13:45:56|0.034898
13:45:57|0.034898
13:45:58|0.034898
13:45:59|0.034903
13:46:00|0.034903
13:46:01|0.034903
13:46:02|0.034906
13:46:03|0.034896
13:46:04|0.034896
13:46:05|0.034896
13:46:06|0.034896
13:46:08|0.034896
13:46:08|0.034893
13:46:09|0.034871
13:46:11|0.034876
13:46:11|0.034876
13:46:13|0.034872
13:46:14|0.034856
13:46:14|0.034844
13:46:15|0.034848
13:46:17|0.034848
13:46:18|0.034848
13:46:19|0.034834
13:46:20|0.034826
13:46:21|0.034826
13:46:22|0.034826
13:46:23|0.034826
13:46:24|0.034826
13:46:25|0.034826
13:46:26|0.034818
13:46:27|0.034808
13:46:28|0.034808
13:46:29|0.034808
13:46:30|0.034808
13:46:31|0.034808
13:46:32|0.034809
13:46:33|0.034809
13:46:34|0.034808
13:46:35|0.034808
13:46:36|0.034808
13:46:38|0.034808
13:46:39|0.034803
13:46:39|0.034803
13:46:40|0.034803
13:46:42|0.034803
13:46:42|0.034803
13:46:44|0.034803
13:46:44|0.034803
13:46:45|0.034803
13:46:46|0.034834
13:46:48|0.034816
13:46:49|0.034816
13:46:50|0.034814
13:46:51|0.034814
13:46:52|0.034822
13:46:53|0.034822
13:46:55|0.034822
13:46:55|0.034816
13:46:57|0.034801
13:46:57|0.034804
13:46:58|0.034804
13:46:59|0.034804
13:47:00|0.034801
13:47:01|0.034787
13:47:02|0.034784
13:47:04|0.034779
13:47:05|0.034764
13:47:07|0.034764
13:47:07|0.034758
13:47:08|0.034756
13:47:09|0.034756
13:47:10|0.034753
13:47:11|0.034746
13:47:13|0.034746
13:47:14|0.034744
13:47:15|0.034736
13:47:16|0.034724
13:47:17|0.034724
13:47:19|0.034717
13:47:19|0.034727
13:47:20|0.034739
13:47:21|0.034738
13:47:22|0.034738
13:47:23|0.034739
13:47:25|0.034739
13:47:26|0.034732
13:47:27|0.03474
13:47:28|0.034753
13:47:28|0.034733
13:47:29|0.034757
13:47:31|0.034784
13:47:32|0.034784
13:47:32|0.034769
13:47:33|0.03476
13:47:34|0.034752
13:47:35|0.034752
13:47:37|0.034758
13:47:38|0.034748
13:47:39|0.034748
13:47:41|0.034748
13:47:42|0.034744
13:47:43|0.034744
13:47:45|0.034744
13:47:46|0.034744
13:47:46|0.034744
13:47:47|0.034744
13:47:49|0.0348
13:47:49|0.034791
13:47:51|0.034791
13:47:51|0.034791
13:47:53|0.034791
13:47:54|0.034791
13:47:55|0.034786
13:47:56|0.034786
13:47:57|0.034786
13:47:58|0.034759
13:47:59|0.034759
13:48:00|0.034759
13:48:01|0.034759
13:48:02|0.034759
13:48:03|0.034759
13:48:04|0.034759
13:48:05|0.034759
13:48:06|0.034759
13:48:07|0.034805
13:48:08|0.034805
13:48:09|0.034822
13:48:10|0.034822
13:48:11|0.034822
13:48:12|0.034822
13:48:14|0.034826
13:48:14|0.034792
13:48:16|0.034809
13:48:16|0.034809
13:48:17|0.034809
13:48:18|0.034809
13:48:19|0.034811
13:48:20|0.034826
13:48:21|0.034826
13:48:22|0.034842
13:48:23|0.034847
13:48:24|0.034847
13:48:25|0.034833
13:48:26|0.034833
13:48:28|0.034826
13:48:29|0.034826
13:48:29|0.034826
13:48:30|0.034826
13:48:31|0.034834
13:48:32|0.034834
13:48:34|0.034835
13:48:34|0.034835
13:48:35|0.034851
13:48:36|0.03484
13:48:37|0.034835
13:48:39|0.034832
13:48:40|0.034832
13:48:40|0.034824
13:48:41|0.034814
13:48:42|0.034814
13:48:44|0.034805
13:48:45|0.034805
13:48:46|0.034805
13:48:47|0.034805
13:48:48|0.034805
13:48:49|0.034809
13:48:50|0.034809
13:48:52|0.034808
13:48:53|0.034808
13:48:54|0.034808
13:48:54|0.034808
13:48:56|0.034808
13:48:56|0.034808
13:48:57|0.034808
13:48:59|0.034808
13:49:00|0.034808
13:49:01|0.034808
13:49:02|0.034836
13:49:03|0.034836
13:49:04|0.034836
13:49:05|0.034847
13:49:06|0.034847
13:49:06|0.034847
13:49:08|0.034847
13:49:09|0.034847
13:49:09|0.034847
13:49:11|0.034847
13:49:11|0.034847
13:49:13|0.034848
13:49:15|0.034845
13:49:15|0.034845
13:49:16|0.034845
13:49:17|0.034845
13:49:18|0.034876
13:49:19|0.034889
13:49:20|0.034899
13:49:21|0.034899
13:49:22|0.034899
13:49:24|0.034899
13:49:25|0.034899
13:49:25|0.034899
13:49:26|0.034899
13:49:27|0.034899
13:49:28|0.034899
13:49:29|0.034899
13:49:30|0.034899
13:49:31|0.034907
13:49:32|0.034907
13:49:33|0.0349
13:49:34|0.0349
13:49:35|0.0349
13:49:36|0.0349
13:49:37|0.034904
13:49:39|0.034919
13:49:41|0.034934
13:49:41|0.034934
13:49:42|0.034934
13:49:43|0.034976
13:49:44|0.03496
13:49:45|0.03497
13:49:47|0.034959
13:49:48|0.034959
13:49:49|0.035018
13:49:49|0.035002
13:49:50|0.035001
13:49:51|0.035001
13:49:53|0.035
13:49:53|0.034998
13:49:54|0.034994
13:49:55|0.034985
13:49:56|0.035001
13:49:58|0.035001
13:49:58|0.035001
13:50:00|0.035001
13:50:01|0.034997
13:50:02|0.034996
13:50:03|0.034996
13:50:04|0.034996
13:50:05|0.034996
13:50:06|0.034996
13:50:07|0.035007
13:50:08|0.034985
13:50:09|0.034985
13:50:10|0.034985
13:50:11|0.034985
13:50:12|0.034996
13:50:13|0.035002
13:50:14|0.035002
13:50:15|0.035012
13:50:16|0.035019
13:50:17|0.035032
13:50:18|0.035032
13:50:19|0.035032
13:50:20|0.035024
13:50:21|0.035024
13:50:22|0.035024
13:50:23|0.035029
13:50:25|0.035041
13:50:26|0.035041
13:50:27|0.035041
13:50:27|0.035041
13:50:28|0.035041
13:50:29|0.035035
13:50:30|0.035035
13:50:31|0.035038
13:50:33|0.035041
13:50:33|0.035042
13:50:34|0.035042
13:50:35|0.035042
13:50:36|0.035046
13:50:37|0.035046
13:50:38|0.035046
13:50:39|0.035046
13:50:41|0.035046
13:50:42|0.035046
13:50:43|0.035047
13:50:44|0.035046
13:50:45|0.035046
13:50:47|0.035046
13:50:48|0.035033
13:50:49|0.035059
13:50:49|0.035045
13:50:51|0.035048
13:50:52|0.035048
13:50:53|0.035021
13:50:54|0.035018
13:50:55|0.035018
13:50:56|0.035018
13:50:57|0.035018
13:50:58|0.035014
13:50:59|0.035014
13:51:00|0.035021
13:51:02|0.035021
13:51:02|0.035033
13:51:04|0.035034
13:51:05|0.035042
13:51:05|0.035042
13:51:06|0.035037
13:51:07|0.035037
13:51:08|0.035037
13:51:09|0.035037
13:51:10|0.035037
13:51:11|0.035026
13:51:12|0.035016
13:51:13|0.035016
13:51:15|0.03498
13:51:16|0.03498
13:51:16|0.034995
13:51:17|0.034995
13:51:18|0.034995
13:51:20|0.034995
13:51:20|0.034995
13:51:21|0.034995
13:51:23|0.034997
13:51:23|0.034997
13:51:25|0.034997
13:51:26|0.035004
13:51:27|0.035004
13:51:28|0.035004
13:51:29|0.035004
13:51:30|0.035004
13:51:31|0.035003
13:51:32|0.035003
13:51:33|0.035003
13:51:34|0.035003
13:51:35|0.035003
13:51:36|0.035013
13:51:37|0.035013
13:51:38|0.035014
13:51:39|0.035014
13:51:40|0.034983
13:51:42|0.034944
13:51:43|0.034944
13:51:45|0.034944
13:51:46|0.034944
13:51:46|0.034944
13:51:48|0.034944
13:51:49|0.034944
13:51:50|0.034944
13:51:50|0.03499
13:51:53|0.03499
13:51:54|0.035006
13:51:55|0.035006
13:51:56|0.035006
13:51:56|0.035006
13:51:58|0.035012
13:51:59|0.035012
13:52:00|0.035012
13:52:00|0.035012
13:52:02|0.035004
13:52:03|0.035004
13:52:04|0.035004
13:52:05|0.035022
13:52:06|0.03504
13:52:07|0.03504
13:52:08|0.035048
13:52:10|0.035046
13:52:10|0.035046
13:52:11|0.035037
13:52:12|0.035037
13:52:13|0.035038
13:52:14|0.035038
13:52:16|0.035042
13:52:16|0.035044
13:52:17|0.035044
13:52:18|0.035044
13:52:19|0.035034
13:52:20|0.035042
13:52:21|0.035037
13:52:22|0.035026
13:52:24|0.03507
13:52:24|0.035069
13:52:26|0.035069
13:52:26|0.03506
13:52:27|0.03506
13:52:28|0.03506
13:52:29|0.03506
13:52:30|0.035063
13:52:31|0.035051
13:52:32|0.035051
13:52:33|0.035061
13:52:34|0.035061
13:52:36|0.035061
13:52:36|0.035055
13:52:37|0.035055
13:52:38|0.035048
13:52:39|0.035054
13:52:40|0.035054
13:52:41|0.035058
13:52:43|0.035071
13:52:44|0.035061
13:52:45|0.035061
13:52:46|0.035061
13:52:47|0.035069
13:52:48|0.035069
13:52:49|0.035061
13:52:50|0.035067
13:52:51|0.035063
13:52:52|0.035063
13:52:53|0.035063
13:52:54|0.035069
13:52:55|0.035069
13:52:57|0.035064
13:52:57|0.035064
13:52:58|0.035057
13:53:00|0.035057
13:53:00|0.035057
13:53:01|0.035057
13:53:03|0.035056
13:53:03|0.035062
13:53:05|0.03507
13:53:05|0.035054
13:53:06|0.035054
13:53:07|0.035054
13:53:09|0.035054
13:53:10|0.035056
13:53:11|0.035064
13:53:12|0.035064
13:53:13|0.035061
13:53:14|0.035055
13:53:15|0.035055
13:53:16|0.035055
13:53:17|0.035053
13:53:18|0.035056
13:53:19|0.035056
13:53:20|0.035056
13:53:21|0.035063
13:53:22|0.035063
13:53:24|0.035063
13:53:24|0.035064
13:53:25|0.035064
13:53:26|0.035063
13:53:27|0.035045
13:53:29|0.035054
13:53:29|0.035054
13:53:30|0.035054
13:53:31|0.035063
13:53:32|0.035063
13:53:33|0.03505
13:53:34|0.03505
13:53:35|0.03505
13:53:36|0.03505
13:53:37|0.035061
13:53:38|0.035045
13:53:39|0.035033
13:53:41|0.035033
13:53:41|0.035033
13:53:43|0.035042
13:53:44|0.035042
13:53:46|0.035043
13:53:48|0.035048
13:53:48|0.035048
13:53:49|0.035048
13:53:50|0.035048
13:53:52|0.035064
13:53:53|0.035064
13:53:54|0.035064
13:53:55|0.035064
13:53:56|0.035064
13:53:57|0.035064
13:53:58|0.035064
13:53:59|0.035064
13:54:00|0.035064
13:54:01|0.03509
13:54:02|0.03509
13:54:03|0.035094
13:54:04|0.035094
13:54:05|0.035094
13:54:06|0.035094
13:54:07|0.035094
13:54:08|0.035094
13:54:09|0.035111
13:54:10|0.035111
13:54:11|0.035122
13:54:12|0.035122
13:54:13|0.035122
13:54:14|0.035122
13:54:15|0.03512
13:54:16|0.03512
13:54:17|0.03512
13:54:18|0.035116
13:54:19|0.035101
13:54:20|0.035106
13:54:21|0.03511
13:54:22|0.03511
13:54:24|0.035116
13:54:24|0.035116
13:54:26|0.035116
13:54:26|0.035116
13:54:28|0.035116
13:54:28|0.035128
13:54:29|0.035094
13:54:30|0.035094
13:54:31|0.035094
13:54:33|0.035094
13:54:33|0.035088
13:54:34|0.035096
13:54:36|0.035087
13:54:36|0.035077
13:54:37|0.035087
13:54:38|0.035087
13:54:39|0.035087
13:54:41|0.035087
13:54:41|0.035087
13:54:42|0.035087
13:54:43|0.035087
13:54:44|0.035087
13:54:46|0.035087
13:54:46|0.035069
13:54:47|0.035069
13:54:49|0.035069
13:54:49|0.035069
13:54:50|0.035069
13:54:51|0.035067
13:54:53|0.035067
13:54:53|0.035046
13:54:54|0.035024
13:54:56|0.035024
13:54:56|0.03504
13:54:58|0.03504
13:54:58|0.035029
13:54:59|0.035032
13:55:00|0.035015
13:55:01|0.035014
13:55:02|0.035014
13:55:04|0.035031
13:55:05|0.035033
13:55:06|0.035033
13:55:07|0.035044
13:55:08|0.035044
13:55:09|0.035044
13:55:10|0.035044
13:55:11|0.035044
13:55:12|0.035044
13:55:13|0.035037
13:55:14|0.035022
13:55:15|0.035022
13:55:16|0.035048
13:55:17|0.035048
13:55:18|0.035032
13:55:19|0.035021
13:55:20|0.035021
13:55:21|0.035021
13:55:23|0.035013
13:55:23|0.035013
13:55:24|0.035013
13:55:25|0.035013
13:55:27|0.035013
13:55:27|0.035012
13:55:28|0.03501
13:55:29|0.035002
13:55:30|0.035003
13:55:31|0.035003
13:55:32|0.035003
13:55:33|0.035003
13:55:34|0.035003
13:55:35|0.035003
13:55:36|0.035017
13:55:37|0.035017
13:55:38|0.035017
13:55:39|0.035017
13:55:40|0.035017
13:55:41|0.035017
13:55:43|0.035017
13:55:43|0.035017
13:55:45|0.035018
13:55:46|0.035018
13:55:47|0.035018
13:55:48|0.035018
13:55:49|0.035018
13:55:50|0.035018
13:55:52|0.035018
13:55:53|0.035018
13:55:54|0.035018
13:55:55|0.035018
13:55:56|0.035022
13:55:57|0.035022
13:55:58|0.035022
13:55:59|0.03502
13:56:00|0.035011
13:56:01|0.034996
13:56:02|0.034987
13:56:04|0.03498
13:56:04|0.034965
13:56:05|0.034944
13:56:06|0.034945
13:56:07|0.034941
13:56:09|0.034921
13:56:09|0.034948
13:56:10|0.034936
13:56:12|0.034935
13:56:12|0.034935
13:56:13|0.034954
13:56:14|0.034952
13:56:16|0.034954
13:56:17|0.034954
13:56:17|0.03496
13:56:18|0.03496
13:56:20|0.034961
13:56:20|0.034961
13:56:21|0.034961
13:56:23|0.034961
13:56:24|0.034952
13:56:25|0.034952
13:56:26|0.03496
13:56:27|0.03496
13:56:27|0.03496
13:56:29|0.03496
13:56:30|0.034972
13:56:30|0.034956
13:56:31|0.034965
13:56:33|0.034963
13:56:33|0.034963
13:56:35|0.034984
13:56:36|0.034984
13:56:37|0.034984
13:56:38|0.034984
13:56:39|0.034992
13:56:40|0.034989
13:56:41|0.034989
13:56:42|0.034983
13:56:43|0.034983
13:56:44|0.034973
13:56:45|0.034943
13:56:47|0.034932
13:56:48|0.034947
13:56:49|0.034947
13:56:51|0.034947
13:56:51|0.034989
13:56:53|0.034989
13:56:53|0.034989
13:56:55|0.034992
13:56:55|0.034992
13:56:56|0.034992
13:56:58|0.034983
13:56:59|0.034983
13:57:00|0.034986
13:57:00|0.034986
13:57:01|0.034979
13:57:03|0.034979
13:57:03|0.034979
13:57:05|0.034979
13:57:06|0.034979
13:57:06|0.034979
13:57:07|0.034979
13:57:09|0.034979
13:57:09|0.034993
13:57:11|0.034998
13:57:11|0.034998
13:57:12|0.034998
13:57:14|0.035002
13:57:14|0.035002
13:57:16|0.035002
13:57:16|0.035002
13:57:18|0.035002
13:57:19|0.034998
13:57:20|0.034989
13:57:21|0.034989
13:57:22|0.034989
13:57:23|0.034994
13:57:24|0.034985
13:57:25|0.034985
13:57:26|0.034985
13:57:27|0.034985
13:57:28|0.035012
13:57:30|0.035006
13:57:30|0.035006
13:57:31|0.035006
13:57:32|0.035006
13:57:33|0.035013
13:57:34|0.035013
13:57:35|0.035013
13:57:36|0.035013
13:57:37|0.035013
13:57:38|0.035013
13:57:39|0.035013
13:57:40|0.035013
13:57:41|0.035013
13:57:43|0.035013
13:57:43|0.035006
13:57:44|0.035006
13:57:45|0.035006
13:57:47|0.035006
13:57:49|0.035006
13:57:50|0.035006
13:57:51|0.035029
13:57:52|0.035029
13:57:53|0.035029
13:57:54|0.035029
13:57:55|0.035029
13:57:56|0.035024
13:57:57|0.035016
13:57:58|0.035016
13:57:59|0.035016
13:58:00|0.035026
13:58:01|0.035026
13:58:02|0.035031
13:58:03|0.035031
13:58:04|0.035031
13:58:05|0.03503
13:58:07|0.03503
13:58:08|0.03503
13:58:08|0.03503
13:58:10|0.03503
13:58:11|0.035032
13:58:12|0.035032
13:58:13|0.035032
13:58:14|0.035032
13:58:15|0.035032
13:58:16|0.035033
13:58:17|0.035033
13:58:18|0.03503
13:58:19|0.035041
13:58:21|0.035041
13:58:21|0.035035
13:58:22|0.035035
13:58:23|0.03503
13:58:24|0.035018
13:58:26|0.035018
13:58:26|0.035018
13:58:27|0.035025
13:58:29|0.035025
13:58:29|0.035025
13:58:30|0.035025
13:58:31|0.03503
13:58:32|0.03501
13:58:33|0.03501
13:58:34|0.035006
13:58:35|0.035006
13:58:36|0.035003
13:58:37|0.035003
13:58:38|0.035003
13:58:39|0.035003
13:58:40|0.035003
13:58:41|0.035
13:58:42|0.035
13:58:43|0.035
13:58:44|0.035
13:58:45|0.035
13:58:46|0.035
13:58:47|0.035
13:58:48|0.035
13:58:49|0.035
13:58:50|0.03502
13:58:52|0.03502
13:58:53|0.035039
13:58:54|0.035039
13:58:55|0.035039
13:58:56|0.035039
13:58:57|0.035022
13:58:58|0.035022
13:58:59|0.035022
13:59:00|0.035022
13:59:02|0.035022
13:59:03|0.035022
13:59:03|0.035043
13:59:05|0.035043
13:59:06|0.035043
13:59:06|0.035032
13:59:07|0.035032
13:59:09|0.035032
13:59:10|0.035032
13:59:11|0.035032
13:59:11|0.035029
13:59:12|0.035029
13:59:13|0.035029
13:59:15|0.035029
13:59:16|0.035034
13:59:17|0.035032
13:59:18|0.035032
13:59:19|0.03501
13:59:20|0.03501
13:59:21|0.03501
13:59:22|0.03501
13:59:23|0.035021
13:59:24|0.035021
13:59:25|0.035042
13:59:27|0.035042
13:59:27|0.035042
13:59:28|0.035042
13:59:29|0.035042
13:59:30|0.035042
13:59:31|0.035048
13:59:32|0.035048
13:59:33|0.035048
13:59:34|0.035044
13:59:35|0.035038
13:59:36|0.035013
13:59:37|0.035013
13:59:39|0.035013
13:59:39|0.03501
13:59:40|0.03501
13:59:41|0.03501
13:59:42|0.03501
13:59:43|0.03501
13:59:44|0.03501
13:59:45|0.03501
13:59:46|0.03501
13:59:48|0.03501
13:59:49|0.03501
13:59:50|0.03501
13:59:51|0.035041
13:59:52|0.035041
13:59:53|0.035041
13:59:54|0.035041
13:59:55|0.035041
13:59:56|0.035041
13:59:57|0.035041
13:59:58|0.035041
13:59:59|0.035014
14:00:00|0.035038
14:00:01|0.035038
14:00:02|0.035056
14:00:03|0.035056
14:00:04|0.035033
14:00:05|0.035033
14:00:06|0.035033
14:00:07|0.035033
14:00:08|0.035033
14:00:09|0.035038
14:00:10|0.035038
14:00:11|0.035038
14:00:12|0.035042
14:00:13|0.035042
14:00:14|0.035042
14:00:15|0.035042
14:00:16|0.035017
14:00:17|0.035017
14:00:18|0.035017
14:00:19|0.035017
14:00:20|0.035021
14:00:21|0.035021
14:00:22|0.035032
14:00:23|0.035032
14:00:24|0.035032
14:00:25|0.035032
14:00:26|0.035032
14:00:27|0.035032
14:00:28|0.035032
14:00:30|0.035038
14:00:30|0.034978
14:00:31|0.034978
14:00:32|0.034993
14:00:34|0.034993
14:00:34|0.034993
14:00:36|0.034986
14:00:36|0.034986
14:00:37|0.034986
14:00:38|0.034986
14:00:39|0.034985
14:00:40|0.034983
14:00:42|0.034961
14:00:42|0.035012
14:00:44|0.034998
14:00:44|0.034998
14:00:45|0.034998
14:00:46|0.034998
14:00:47|0.034998
14:00:49|0.034998
14:00:50|0.034998
14:00:51|0.034998
14:00:52|0.034998
14:00:53|0.034998
14:00:55|0.034998
14:00:55|0.034998
14:00:57|0.035001
14:00:57|0.035001
14:00:58|0.035001
14:00:59|0.035001
14:01:00|0.035001
14:01:01|0.035001
14:01:02|0.035001
14:01:04|0.034998
14:01:05|0.034999
14:01:06|0.034999
14:01:07|0.034999
14:01:08|0.034999
14:01:08|0.034999
14:01:10|0.034987
14:01:11|0.034999
14:01:12|0.034999
14:01:13|0.034999
14:01:14|0.034999
14:01:15|0.034999
14:01:16|0.034999
14:01:17|0.034999
14:01:18|0.034999
14:01:19|0.03501
14:01:20|0.035024
14:01:22|0.035032
14:01:22|0.03506
14:01:23|0.03506
14:01:24|0.03506
14:01:25|0.03506
14:01:27|0.03506
14:01:27|0.03506
14:01:28|0.03506
14:01:29|0.03506
14:01:30|0.03506
14:01:31|0.035068
14:01:32|0.035068
14:01:34|0.035068
14:01:34|0.035068
14:01:35|0.035068
14:01:37|0.035068
14:01:38|0.035057
14:01:38|0.035057
14:01:40|0.035057
14:01:41|0.035053
14:01:41|0.035053
14:01:42|0.035058
14:01:43|0.035034
14:01:44|0.035034
14:01:46|0.035034
14:01:46|0.035034
14:01:48|0.035034
14:01:49|0.035034
14:01:49|0.035034
14:01:51|0.035044
14:01:53|0.035044
14:01:54|0.035044
14:01:55|0.035044
14:01:55|0.035044
14:01:57|0.03504
14:01:58|0.03504
14:01:59|0.03504
14:02:00|0.035048
14:02:01|0.035048
14:02:02|0.035048
14:02:03|0.035048
14:02:05|0.03505
14:02:06|0.03505
14:02:07|0.035078
14:02:08|0.035078
14:02:09|0.035078
14:02:09|0.035078
14:02:11|0.035078
14:02:12|0.035078
14:02:12|0.035078
14:02:14|0.035078
14:02:15|0.035078
14:02:16|0.035069
14:02:17|0.035067
14:02:18|0.035067
14:02:19|0.035067
14:02:20|0.035067
14:02:21|0.035067
14:02:22|0.035051
14:02:23|0.035071
14:02:24|0.035071
14:02:25|0.035071
14:02:26|0.035071
14:02:27|0.035059
14:02:28|0.03504
14:02:29|0.035034
14:02:30|0.035029
14:02:32|0.035029
14:02:32|0.035015
14:02:33|0.034993
14:02:34|0.034993
14:02:35|0.034993
14:02:36|0.034992
14:02:38|0.034989
14:02:39|0.034987
14:02:39|0.034987
14:02:40|0.034981
14:02:41|0.034981
14:02:43|0.034981
14:02:43|0.034981
14:02:45|0.034981
14:02:45|0.034981
14:02:46|0.034981
14:02:47|0.034981
14:02:49|0.034981
14:02:49|0.034981
14:02:50|0.034978
14:02:53|0.035041
14:02:54|0.035041
14:02:54|0.035041
14:02:55|0.035041
14:02:57|0.035041
14:02:58|0.035052
14:03:00|0.035063
14:03:01|0.035063
14:03:01|0.035063
14:03:02|0.035084
14:03:04|0.035083
14:03:04|0.035082
14:03:06|0.035082
14:03:06|0.035067
14:03:07|0.035095
14:03:08|0.035095
14:03:10|0.035208
14:03:10|0.035191
14:03:11|0.035164
14:03:12|0.035187
14:03:13|0.035172
14:03:14|0.035166
14:03:15|0.035169
14:03:17|0.035177
14:03:18|0.035192
14:03:19|0.03521
14:03:20|0.035207
14:03:21|0.035192
14:03:22|0.035184
14:03:23|0.035194
14:03:24|0.035194
14:03:26|0.03521
14:03:26|0.035208
14:03:27|0.035227
14:03:28|0.035227
14:03:30|0.035231
14:03:30|0.035235
14:03:31|0.035235
14:03:32|0.035239
14:03:34|0.035186
14:03:35|0.035231
14:03:35|0.03522
14:03:36|0.03522
14:03:37|0.035239
14:03:38|0.035239
14:03:39|0.035239
14:03:40|0.035239
14:03:42|0.035239
14:03:43|0.035239
14:03:43|0.035234
14:03:45|0.03522
14:03:46|0.035213
14:03:47|0.035213
14:03:47|0.03521
14:03:48|0.03522
14:03:50|0.03522
14:03:51|0.03522
14:03:51|0.035208
14:03:53|0.035211
14:03:53|0.035211
14:03:55|0.035211
14:03:55|0.035211
14:03:57|0.035196
14:03:59|0.035207
14:04:00|0.035207
14:04:00|0.035207
14:04:01|0.035207
14:04:02|0.035207
14:04:03|0.035207
14:04:04|0.035196
14:04:05|0.035196
14:04:07|0.035196
14:04:07|0.035196
14:04:08|0.035196
14:04:10|0.035198
14:04:11|0.035184
14:04:12|0.035185
14:04:13|0.035185
14:04:13|0.035164
14:04:14|0.035148
14:04:16|0.03513
14:04:17|0.035149
14:04:18|0.035162
14:04:19|0.035124
14:04:20|0.035112
14:04:21|0.035141
14:04:22|0.035112
14:04:23|0.0351
14:04:24|0.035109
14:04:25|0.035109
14:04:26|0.035109
14:04:27|0.035109
14:04:28|0.035109
14:04:29|0.035104
14:04:30|0.035092
14:04:31|0.03509
14:04:32|0.03509
14:04:33|0.03509
14:04:34|0.03509
14:04:35|0.03509
14:04:36|0.03509
14:04:38|0.03509
14:04:38|0.03509
14:04:40|0.03508
14:04:40|0.03508
14:04:41|0.035067
14:04:42|0.035056
14:04:43|0.035056
14:04:44|0.035054
14:04:45|0.035054
14:04:46|0.035052
14:04:47|0.035052
14:04:48|0.03505
14:04:50|0.035059
14:04:50|0.035059
14:04:52|0.035066
14:04:52|0.035066
14:04:54|0.035066
14:04:55|0.035066
14:04:56|0.035066
14:04:57|0.035066
14:04:59|0.035066
14:05:00|0.035066
14:05:01|0.035056
14:05:01|0.035056
14:05:03|0.035071
14:05:04|0.035088
14:05:05|0.035096
14:05:06|0.035082
14:05:07|0.035082
14:05:08|0.035082
14:05:09|0.03504
14:05:10|0.035024
14:05:11|0.035024
14:05:12|0.035024
14:05:13|0.035015
14:05:14|0.035015
14:05:15|0.035015
14:05:17|0.035015
14:05:17|0.035015
14:05:18|0.035015
14:05:19|0.035015
14:05:21|0.035026
14:05:22|0.03503
14:05:22|0.035014
14:05:24|0.035
14:05:24|0.03498
14:05:25|0.03497
14:05:26|0.03497
14:05:27|0.034977
14:05:29|0.034977
14:05:30|0.035003
14:05:31|0.034985
14:05:31|0.034985
14:05:33|0.034985
14:05:34|0.03498
14:05:35|0.034969
14:05:35|0.034969
14:05:36|0.034969
14:05:37|0.034969
14:05:39|0.034962
14:05:40|0.034949
14:05:41|0.034949
14:05:42|0.034949
14:05:43|0.034949
14:05:44|0.03497
14:05:45|0.034976
14:05:46|0.034972
14:05:47|0.034975
14:05:48|0.035
14:05:49|0.035008
14:05:50|0.035024
14:05:51|0.035037
14:05:52|0.035018
14:05:53|0.035018
14:05:54|0.035018
14:05:55|0.035041
14:05:57|0.035041
14:05:58|0.035041
14:05:58|0.035041
14:05:59|0.035041
14:06:00|0.035041
14:06:01|0.035041
14:06:03|0.035041
14:06:03|0.035041
14:06:05|0.034983
14:06:06|0.034983
14:06:06|0.03498
14:06:07|0.03498
14:06:08|0.034976
14:06:09|0.03498
14:06:11|0.03498
14:06:12|0.03498
14:06:13|0.03498
14:06:13|0.034999
14:06:14|0.034991
14:06:16|0.034969
14:06:16|0.034969
14:06:17|0.034969
14:06:18|0.034969
14:06:20|0.034969
14:06:21|0.034969
14:06:22|0.034995
14:06:23|0.034995
14:06:24|0.034995
14:06:24|0.035027
14:06:25|0.035027
14:06:27|0.035027
14:06:28|0.035051
14:06:29|0.035051
14:06:29|0.035051
14:06:30|0.035051
14:06:31|0.035029
14:06:34|0.035024
14:06:34|0.035024
14:06:35|0.035024
14:06:36|0.035012
14:06:37|0.035012
14:06:39|0.035008
14:06:39|0.034976
14:06:40|0.034976
14:06:41|0.034976
14:06:43|0.034976
14:06:44|0.034976
14:06:44|0.034976
14:06:46|0.034952
14:06:47|0.034952
14:06:47|0.034952
14:06:48|0.034944
14:06:49|0.034944
14:06:50|0.034942
14:06:51|0.034942
14:06:52|0.034942
14:06:54|0.034942
14:06:55|0.034942
14:06:56|0.034942
14:06:57|0.034942
14:06:58|0.034942
14:07:00|0.034942
14:07:01|0.034942
14:07:02|0.034942
14:07:03|0.034948
14:07:04|0.034948
14:07:05|0.034976
14:07:06|0.034984
14:07:07|0.034992
14:07:08|0.034977
14:07:09|0.034977
14:07:10|0.034977
14:07:11|0.034966
14:07:12|0.034966
14:07:13|0.034992
14:07:14|0.034992
14:07:15|0.034984
14:07:17|0.034972
14:07:17|0.034972
14:07:19|0.034972
14:07:19|0.034972
14:07:20|0.034972
14:07:21|0.034972
14:07:22|0.034972
14:07:23|0.034972
14:07:24|0.035
14:07:25|0.035006
14:07:27|0.034988
14:07:27|0.034988
14:07:28|0.034988
14:07:30|0.035028
14:07:32|0.035028
14:07:33|0.035028
14:07:34|0.035028
14:07:35|0.035028
14:07:36|0.035028
14:07:37|0.035028
14:07:39|0.035028
14:07:40|0.035028
14:07:40|0.035028
14:07:41|0.035028
14:07:42|0.035041
14:07:43|0.035042
14:07:44|0.035043
14:07:45|0.035043
14:07:47|0.035043
14:07:47|0.035043
14:07:49|0.035043
14:07:49|0.035058
14:07:50|0.035044
14:07:52|0.035044
14:07:52|0.035044
14:07:53|0.035044
14:07:55|0.035044
14:07:55|0.035044
14:07:56|0.035044
14:07:57|0.035043
14:07:58|0.035029
14:07:59|0.035029
14:08:01|0.035063
14:08:02|0.035063
14:08:03|0.035026
14:08:04|0.035026
14:08:05|0.035026
14:08:06|0.035024
14:08:07|0.035016
14:08:08|0.035016
14:08:09|0.035022
14:08:10|0.035022
14:08:11|0.035022
14:08:12|0.035019
14:08:13|0.035019
14:08:15|0.034989
14:08:15|0.035015
14:08:16|0.035015
14:08:17|0.035015
14:08:18|0.035015
14:08:19|0.03503
14:08:21|0.03503
14:08:22|0.035045
14:08:22|0.035045
14:08:23|0.035045
14:08:25|0.035045
14:08:25|0.035045
14:08:26|0.035045
14:08:28|0.035045
14:08:28|0.035045
14:08:29|0.035024
14:08:30|0.035017
14:08:31|0.035017
14:08:33|0.035017
14:08:33|0.035017
14:08:35|0.035017
14:08:36|0.035017
14:08:36|0.035017
14:08:37|0.035017
14:08:39|0.035012
14:08:39|0.035012
14:08:40|0.035012
14:08:42|0.035012
14:08:42|0.035012
14:08:43|0.035012
14:08:44|0.035012
14:08:45|0.034988
14:08:47|0.034988
14:08:47|0.034988
14:08:48|0.035018
14:08:50|0.035018
14:08:51|0.035013
14:08:52|0.035013
14:08:53|0.035015
14:08:53|0.035015
14:08:55|0.035007
14:08:55|0.035007
14:08:57|0.035007
14:08:59|0.035007
14:09:00|0.035007
14:09:01|0.035007
14:09:02|0.035007
14:09:03|0.035007
14:09:04|0.03499
14:09:05|0.034977
14:09:06|0.034977
14:09:07|0.034977
14:09:08|0.034993
14:09:10|0.034993
14:09:10|0.034993
14:09:11|0.034993
14:09:12|0.034977
14:09:13|0.034964
14:09:14|0.034964
14:09:15|0.034964
14:09:17|0.034964
14:09:17|0.034964
14:09:19|0.034964
14:09:19|0.034971
14:09:20|0.034971
14:09:22|0.034971
14:09:22|0.034971
14:09:23|0.034971
14:09:24|0.034971
14:09:25|0.034971
14:09:26|0.034971
14:09:27|0.034971
14:09:28|0.034972
14:09:30|0.034972
14:09:30|0.034972
14:09:31|0.034979
14:09:32|0.034979
14:09:33|0.034943
14:09:34|0.034972
14:09:35|0.03494
14:09:37|0.034934
14:09:38|0.034934
14:09:39|0.034934
14:09:40|0.034934
14:09:41|0.034934
14:09:42|0.034934
14:09:43|0.034934
14:09:44|0.03496
14:09:45|0.03496
14:09:46|0.03496
14:09:47|0.03496
14:09:48|0.03496
14:09:49|0.034948
14:09:50|0.034948
14:09:51|0.034936
14:09:52|0.034936
14:09:53|0.034936
14:09:54|0.034936
14:09:55|0.034936
14:09:56|0.034936
14:09:57|0.034936
14:09:58|0.034936
14:10:00|0.034936
14:10:01|0.034948
14:10:02|0.034956
14:10:03|0.034956
14:10:04|0.034956
14:10:05|0.034928
14:10:06|0.034928
14:10:07|0.034928
14:10:08|0.034928
14:10:09|0.034928
14:10:10|0.034928
14:10:11|0.034928
14:10:12|0.034928
14:10:13|0.034928
14:10:14|0.034928
14:10:16|0.034928
14:10:16|0.034928
14:10:17|0.034928
14:10:19|0.034928
14:10:19|0.034928
14:10:21|0.034928
14:10:22|0.034928
14:10:22|0.034928
14:10:24|0.034928
14:10:24|0.034985
14:10:26|0.034979
14:10:27|0.034979
14:10:27|0.034979
14:10:29|0.034979
14:10:30|0.034976
14:10:31|0.034971
14:10:32|0.034964
14:10:33|0.03496
14:10:34|0.034956
14:10:35|0.034956
14:10:36|0.034956
14:10:37|0.034956
14:10:38|0.034956
14:10:39|0.034956
14:10:40|0.03496
14:10:41|0.034962
14:10:42|0.034962
14:10:44|0.034922
14:10:44|0.034927
14:10:45|0.034967
14:10:46|0.034956
14:10:47|0.034956
14:10:48|0.034956
14:10:49|0.034956
14:10:50|0.034935
14:10:51|0.03493
14:10:52|0.034915
14:10:53|0.034944
14:10:55|0.034954
14:10:55|0.034954
14:10:56|0.034954
14:10:57|0.034953
14:10:58|0.034924
14:10:59|0.034924
14:11:00|0.034924
14:11:02|0.034924
14:11:03|0.034945
14:11:04|0.034945
14:11:05|0.034942
14:11:05|0.034942
14:11:07|0.034942
14:11:08|0.034942
14:11:08|0.034944
14:11:10|0.034944
14:11:11|0.034944
14:11:12|0.03496
14:11:13|0.034968
14:11:14|0.034969
14:11:14|0.034969
14:11:16|0.034969
14:11:17|0.034969
14:11:18|0.034969
14:11:19|0.034969
14:11:20|0.034976
14:11:22|0.034976
14:11:22|0.034976
14:11:24|0.034976
14:11:24|0.034976
14:11:25|0.034976
14:11:27|0.034976
14:11:28|0.034974
14:11:29|0.034974
14:11:30|0.034974
14:11:31|0.034974
14:11:32|0.034974
14:11:33|0.034974
14:11:34|0.034974
14:11:35|0.034974
14:11:36|0.034969
14:11:37|0.034968
14:11:38|0.034968
14:11:39|0.034968
14:11:40|0.034968
14:11:41|0.034976
14:11:42|0.034976
14:11:43|0.034976
14:11:44|0.034979
14:11:45|0.034979
14:11:46|0.034979
14:11:47|0.034979
14:11:48|0.034979
14:11:49|0.034979
14:11:50|0.034979
14:11:51|0.034979
14:11:52|0.034979
14:11:53|0.034979
14:11:55|0.034979
14:11:55|0.034979
14:11:56|0.034979
14:11:58|0.034979
14:11:58|0.034979
14:11:59|0.035011
14:12:01|0.034991
14:12:02|0.034991
14:12:04|0.035001
14:12:04|0.035002
14:12:05|0.035002
14:12:07|0.035002
14:12:07|0.035002
14:12:09|0.035002
14:12:10|0.035002
14:12:11|0.035002
14:12:12|0.035002
14:12:14|0.035002
14:12:14|0.035002
14:12:16|0.035002
14:12:16|0.035002
14:12:17|0.035002
14:12:18|0.035002
14:12:19|0.035002
14:12:20|0.035002
14:12:22|0.035002
14:12:22|0.035002
14:12:23|0.035002
14:12:25|0.035002
14:12:25|0.035022
14:12:27|0.035022
14:12:27|0.035022
14:12:28|0.035032
14:12:30|0.035032
14:12:31|0.035032
14:12:31|0.035034
14:12:33|0.035034
14:12:33|0.035034
14:12:35|0.035034
14:12:36|0.035034
14:12:37|0.03504
14:12:38|0.03506
14:12:38|0.035064
14:12:40|0.035089
14:12:41|0.03509
14:12:42|0.03509
14:12:43|0.03509
14:12:44|0.035077
14:12:45|0.035077
14:12:45|0.035082
14:12:46|0.035082
14:12:48|0.035082
14:12:49|0.035082
14:12:50|0.035093
14:12:51|0.035093
14:12:52|0.035093
14:12:53|0.035093
14:12:54|0.035109
14:12:54|0.035109
14:12:55|0.035117
14:12:56|0.035117
14:12:58|0.035106
14:12:59|0.035106
14:13:00|0.035106
14:13:01|0.035102
14:13:03|0.035102
14:13:04|0.035102
14:13:05|0.035115
14:13:06|0.03512
14:13:06|0.03512
14:13:08|0.035104
14:13:09|0.035093
14:13:10|0.035072
14:13:11|0.035072
14:13:13|0.035072
14:13:13|0.035064
14:13:14|0.03506
14:13:16|0.035051
14:13:16|0.035046
14:13:18|0.035046
14:13:19|0.035067
14:13:20|0.035067
14:13:21|0.035045
14:13:22|0.035045
14:13:23|0.035046
14:13:24|0.035046
14:13:25|0.035046
14:13:26|0.035046
14:13:27|0.035046
14:13:28|0.035046
14:13:29|0.035046
14:13:30|0.035048
14:13:31|0.035048
14:13:33|0.03506
14:13:34|0.03506
14:13:35|0.03506
14:13:36|0.03506
14:13:37|0.03506
14:13:38|0.03506
14:13:39|0.03506
14:13:40|0.035074
14:13:41|0.035074
14:13:42|0.035072
14:13:43|0.035076
14:13:44|0.035076
14:13:45|0.035076
14:13:46|0.035086
14:13:47|0.035086
14:13:48|0.035086
14:13:50|0.035086
14:13:50|0.035086
14:13:52|0.035086
14:13:52|0.035086
14:13:53|0.035086
14:13:54|0.035086
14:13:55|0.035086
14:13:56|0.035083
14:13:57|0.035083
14:13:58|0.035083
14:14:00|0.035083
14:14:01|0.035083
14:14:02|0.035083
14:14:03|0.03508
14:14:04|0.03508
14:14:05|0.03508
14:14:06|0.03508
14:14:07|0.035071
14:14:08|0.035071
14:14:09|0.035071
14:14:10|0.035071
14:14:11|0.035071
14:14:12|0.035071
14:14:14|0.03506
14:14:14|0.03506
14:14:15|0.035052
14:14:16|0.035052
14:14:18|0.035052
14:14:18|0.035052
14:14:19|0.035052
14:14:21|0.035052
14:14:22|0.035052
14:14:22|0.035056
14:14:23|0.035056
14:14:24|0.035056
14:14:26|0.035056
14:14:26|0.035056
14:14:28|0.035082
14:14:29|0.035082
14:14:29|0.035082
14:14:30|0.035082
14:14:31|0.035087
14:14:32|0.035087
14:14:33|0.035087
14:14:34|0.035087
14:14:36|0.035087
14:14:36|0.0351
14:14:37|0.035097
14:14:39|0.035097
14:14:40|0.035097
14:14:41|0.035097
14:14:42|0.035097
14:14:43|0.035097
14:14:44|0.035097
14:14:45|0.035097
14:14:46|0.035097
14:14:47|0.035097
14:14:48|0.035097
14:14:49|0.035097
14:14:50|0.03513
14:14:51|0.03513
14:14:52|0.03513
14:14:53|0.03513
14:14:54|0.03513
14:14:55|0.03513
14:14:56|0.035144
14:14:57|0.035146
14:14:58|0.035146
14:14:59|0.035146
14:15:00|0.035167
14:15:01|0.035167
14:15:02|0.035168
14:15:04|0.035183
14:15:05|0.035175
14:15:06|0.035186
14:15:07|0.035197
14:15:08|0.035212
14:15:08|0.035199
14:15:10|0.035199
14:15:11|0.035177
14:15:11|0.03519
14:15:12|0.035184
14:15:14|0.035198
14:15:15|0.035198
14:15:16|0.035193
14:15:16|0.035193
14:15:18|0.035193
14:15:19|0.035183
14:15:20|0.035183
14:15:21|0.035188
14:15:22|0.035188
14:15:23|0.035188
14:15:24|0.03518
14:15:25|0.035166
14:15:26|0.03515
14:15:27|0.03515
14:15:28|0.03515
14:15:29|0.03515
14:15:30|0.035164
14:15:31|0.035164
14:15:32|0.035164
14:15:33|0.035164
14:15:34|0.035164
14:15:35|0.035164
14:15:36|0.035144
14:15:37|0.035136
14:15:38|0.035126
14:15:39|0.035126
14:15:40|0.035126
14:15:41|0.035124
14:15:42|0.035124
14:15:43|0.035124
14:15:44|0.035111
14:15:45|0.035111
14:15:46|0.035111
14:15:47|0.035111
14:15:48|0.035123
14:15:49|0.035123
14:15:50|0.035143
14:15:51|0.035143
14:15:52|0.035143
14:15:53|0.035143
14:15:54|0.035164
14:15:55|0.035164
14:15:56|0.035178
14:15:57|0.035178
14:15:58|0.035178
14:15:59|0.035181
14:16:00|0.035181
14:16:01|0.035181
14:16:02|0.035181
14:16:03|0.035181
14:16:04|0.035166
14:16:05|0.035166
14:16:07|0.035175
14:16:08|0.035175
14:16:09|0.035175
14:16:10|0.035175
14:16:11|0.035175
14:16:13|0.035175
14:16:13|0.035178
14:16:15|0.03517
14:16:16|0.035172
14:16:17|0.035168
14:16:17|0.035164
14:16:19|0.035164
14:16:20|0.035164
14:16:20|0.035178
14:16:22|0.035178
14:16:23|0.035178
14:16:24|0.035178
14:16:25|0.035178
14:16:26|0.035184
14:16:27|0.035177
14:16:28|0.035186
14:16:29|0.035181
14:16:30|0.035181
14:16:30|0.035181
14:16:31|0.035172
14:16:33|0.035172
14:16:33|0.035172
14:16:35|0.035172
14:16:36|0.035172
14:16:37|0.035176
14:16:38|0.035174
14:16:39|0.035167
14:16:41|0.035154
14:16:41|0.035154
14:16:42|0.035154
14:16:43|0.035145
14:16:45|0.035145
14:16:45|0.035145
14:16:47|0.035145
14:16:47|0.035145
14:16:49|0.035145
14:16:49|0.035145
14:16:51|0.035145
14:16:51|0.035145
14:16:52|0.035145
14:16:54|0.035145
14:16:54|0.035145
14:16:55|0.035145
14:16:56|0.035145
14:16:57|0.035145
14:16:59|0.035145
14:16:59|0.035145
14:17:00|0.035145
14:17:01|0.035145
14:17:02|0.035145
14:17:03|0.035145
14:17:04|0.035184
14:17:05|0.035159
14:17:06|0.035159
14:17:07|0.035159
14:17:09|0.035159
14:17:10|0.035188
14:17:11|0.035208
14:17:13|0.035215
14:17:14|0.035215
14:17:15|0.035215
14:17:16|0.03521
14:17:17|0.03522
14:17:18|0.03522
14:17:19|0.03522
14:17:20|0.035216
14:17:21|0.035216
14:17:22|0.035216
14:17:23|0.035216
14:17:24|0.035216
14:17:26|0.035216
14:17:26|0.035216
14:17:28|0.035216
14:17:29|0.035216
14:17:30|0.035216
14:17:30|0.035216
14:17:32|0.035216
14:17:33|0.035227
14:17:33|0.035201
14:17:34|0.035201
14:17:36|0.035201
14:17:36|0.035201
14:17:38|0.035201
14:17:38|0.035225
14:17:40|0.035225
14:17:40|0.035225
14:17:42|0.035225
14:17:43|0.035225
14:17:43|0.035225
14:17:44|0.035225
14:17:46|0.035225
14:17:47|0.035225
14:17:48|0.035225
14:17:49|0.035225
14:17:50|0.035225
14:17:51|0.035223
14:17:51|0.035214
14:17:52|0.035214
14:17:53|0.035214
14:17:55|0.035214
14:17:55|0.035214
14:17:56|0.035223
14:17:58|0.035223
14:17:59|0.035223
14:18:00|0.035206
14:18:01|0.035206
14:18:02|0.035214
14:18:03|0.035201
14:18:04|0.035201
14:18:05|0.035201
14:18:06|0.035206
14:18:07|0.035206
14:18:08|0.035202
14:18:09|0.035202
14:18:10|0.035202
14:18:11|0.035198
14:18:13|0.035198
14:18:13|0.035191
14:18:14|0.035177
14:18:15|0.035177
14:18:16|0.035177
14:18:18|0.035177
14:18:19|0.035177
14:18:20|0.035177
14:18:21|0.035177
14:18:22|0.035177
14:18:23|0.035177
14:18:24|0.035177
14:18:25|0.035203
14:18:26|0.035225
14:18:27|0.035222
14:18:29|0.035214
14:18:29|0.035218
14:18:30|0.035218
14:18:31|0.035218
14:18:32|0.035218
14:18:34|0.035218
14:18:34|0.035219
14:18:36|0.035199
14:18:37|0.035199
14:18:37|0.035188
14:18:38|0.035193
14:18:40|0.035187
14:18:40|0.035188
14:18:41|0.035189
14:18:42|0.035189
14:18:44|0.035195
14:18:44|0.035222
14:18:45|0.035193
14:18:46|0.035193
14:18:47|0.035198
14:18:49|0.0352
14:18:49|0.035187
14:18:50|0.035187
14:18:52|0.035212
14:18:52|0.035212
14:18:54|0.035212
14:18:55|0.035212
14:18:56|0.035217
14:18:57|0.035217
14:18:58|0.035217
14:18:59|0.035217
14:19:00|0.035217
14:19:01|0.035217
14:19:02|0.035217
14:19:03|0.035243
14:19:04|0.035243
14:19:05|0.035243
14:19:06|0.035243
14:19:07|0.035243
14:19:08|0.035243
14:19:09|0.035243
14:19:10|0.035243
14:19:11|0.035243
14:19:12|0.03525
14:19:13|0.035236
14:19:14|0.035236
14:19:15|0.035234
14:19:16|0.035234
14:19:17|0.035234
14:19:18|0.035234
14:19:20|0.035234
14:19:20|0.035234
14:19:21|0.035234
14:19:23|0.035241
14:19:23|0.035238
14:19:25|0.035235
14:19:26|0.035236
14:19:27|0.035223
14:19:27|0.035223
14:19:28|0.035223
14:19:30|0.035223
14:19:31|0.035223
14:19:32|0.035223
14:19:33|0.035223
14:19:34|0.035223
14:19:35|0.035223
14:19:36|0.035214
14:19:37|0.035214
14:19:38|0.035241
14:19:39|0.035241
14:19:40|0.035241
14:19:41|0.035241
14:19:42|0.035241
14:19:43|0.035241
14:19:44|0.035241
14:19:45|0.035241
14:19:46|0.035241
14:19:47|0.035241
14:19:48|0.035214
14:19:49|0.035223
14:19:50|0.035223
14:19:51|0.035238
14:19:52|0.035235
14:19:53|0.035235
14:19:54|0.035226
14:19:55|0.035226
14:19:56|0.035226
14:19:57|0.035229
14:19:58|0.035229
14:19:59|0.035221
14:20:00|0.035218
14:20:02|0.035218
14:20:02|0.03522
14:20:03|0.035213
14:20:04|0.035208
14:20:06|0.035208
14:20:06|0.035208
14:20:07|0.035208
14:20:08|0.035208
14:20:09|0.035167
14:20:11|0.035159
14:20:12|0.035159
14:20:12|0.03515
14:20:13|0.035155
14:20:14|0.035155
14:20:16|0.035161
14:20:16|0.03516
14:20:18|0.03516
14:20:18|0.03516
14:20:20|0.03516
14:20:21|0.03516
14:20:22|0.035163
14:20:23|0.035163
14:20:24|0.035163
14:20:24|0.035163
14:20:26|0.035179
14:20:27|0.035229
14:20:27|0.03521
14:20:29|0.03521
14:20:30|0.03521
14:20:31|0.035204
14:20:32|0.035204
14:20:33|0.035204
14:20:34|0.035204
14:20:34|0.035204
14:20:36|0.035206
14:20:37|0.035215
14:20:38|0.035197
14:20:39|0.035217
14:20:40|0.035217
14:20:41|0.035217
14:20:42|0.035225
14:20:43|0.035225
14:20:44|0.035225
14:20:45|0.035225
14:20:46|0.03522
14:20:47|0.03522
14:20:48|0.03522
14:20:49|0.035224
14:20:50|0.035224
14:20:51|0.035224
14:20:52|0.035221
14:20:53|0.035221
14:20:54|0.035221
14:20:55|0.035229
14:20:56|0.035229
14:20:57|0.035229
14:20:58|0.035229
14:20:59|0.035229
14:21:00|0.035229
14:21:01|0.035221
14:21:02|0.035218
14:21:03|0.035218
14:21:04|0.035201
14:21:05|0.035201
14:21:06|0.035201
14:21:07|0.035215
14:21:08|0.035215
14:21:09|0.035215
14:21:10|0.035215
14:21:12|0.035215
14:21:13|0.035215
14:21:13|0.035244
14:21:15|0.03525
14:21:16|0.03525
14:21:17|0.03525
14:21:18|0.035258
14:21:19|0.035258
14:21:20|0.035263
14:21:21|0.035263
14:21:22|0.035262
14:21:23|0.035254
14:21:24|0.035254
14:21:25|0.035267
14:21:26|0.035271
14:21:27|0.035271
14:21:28|0.035271
14:21:30|0.035282
14:21:31|0.0353
14:21:31|0.0353
14:21:33|0.035281
14:21:33|0.035292
14:21:35|0.035292
14:21:35|0.035292
14:21:36|0.035292
14:21:37|0.035292
14:21:39|0.035292
14:21:40|0.035292
14:21:41|0.035285
14:21:42|0.035288
14:21:43|0.035288
14:21:44|0.035288
14:21:44|0.035285
14:21:46|0.03529
14:21:47|0.03529
14:21:48|0.03529
14:21:49|0.03529
14:21:50|0.035288
14:21:51|0.035288
14:21:52|0.035288
14:21:53|0.035288
14:21:54|0.035288
14:21:55|0.035288
14:21:56|0.035299
14:21:57|0.035299
14:21:58|0.035286
14:21:59|0.035286
14:22:00|0.035257
14:22:01|0.035249
14:22:02|0.035249
14:22:03|0.035249
14:22:04|0.035294
14:22:05|0.035294
14:22:06|0.035294
14:22:07|0.035294
14:22:08|0.035294
14:22:09|0.035294
14:22:10|0.035294
14:22:11|0.035293
14:22:12|0.035293
14:22:14|0.035293
14:22:15|0.035293
14:22:15|0.035293
14:22:16|0.035298
14:22:18|0.035298
14:22:19|0.035289
14:22:20|0.035289
14:22:21|0.035289
14:22:23|0.035289
14:22:24|0.0353
14:22:24|0.0353
14:22:25|0.0353
14:22:27|0.0353
14:22:28|0.035281
14:22:28|0.035285
14:22:30|0.035285
14:22:30|0.03529
14:22:31|0.035284
14:22:32|0.035276
14:22:33|0.035276
14:22:34|0.035276
14:22:35|0.035276
14:22:36|0.035276
14:22:38|0.035273
14:22:39|0.035248
14:22:39|0.035248
14:22:40|0.035248
14:22:42|0.035256
14:22:43|0.035256
14:22:44|0.035256
14:22:45|0.035256
14:22:46|0.035256
14:22:47|0.035258
14:22:48|0.035252
14:22:49|0.035252
14:22:50|0.035243
14:22:51|0.035243
14:22:52|0.035243
14:22:53|0.035243
14:22:54|0.035243
14:22:55|0.035243
14:22:56|0.035243
14:22:57|0.035243
14:22:58|0.035246
14:22:59|0.035246
14:23:00|0.035246
14:23:01|0.035242
14:23:02|0.035247
14:23:03|0.035251
14:23:04|0.035251
14:23:05|0.035251
14:23:06|0.035245
14:23:07|0.035262
14:23:08|0.035262
14:23:10|0.035262
14:23:10|0.035262
14:23:11|0.035262
14:23:13|0.035267
14:23:14|0.035267
14:23:15|0.03527
14:23:16|0.03527
14:23:17|0.03527
14:23:17|0.03527
14:23:19|0.03527
14:23:20|0.03527
14:23:21|0.035292
14:23:22|0.035292
14:23:23|0.035292
14:23:24|0.035292
14:23:26|0.035296
14:23:27|0.035296
14:23:28|0.035296
14:23:28|0.035296
14:23:29|0.035296
14:23:30|0.035286
14:23:32|0.035286
14:23:33|0.035286
14:23:33|0.035286
14:23:34|0.035286
14:23:35|0.035286
14:23:37|0.035286
14:23:38|0.035286
14:23:39|0.035286
14:23:40|0.035286
14:23:41|0.035286
14:23:42|0.0353
14:23:43|0.0353
14:23:44|0.0353
14:23:45|0.0353
14:23:46|0.0353
14:23:47|0.0353
14:23:48|0.0353
14:23:49|0.0353
14:23:50|0.0353
14:23:51|0.0353
14:23:52|0.0353
14:23:53|0.0353
14:23:54|0.0353
14:23:55|0.0353
14:23:56|0.0353
14:23:57|0.0353
14:23:58|0.0353
14:23:59|0.0353
14:24:00|0.0353
14:24:01|0.035299
14:24:02|0.035295
14:24:03|0.0353
14:24:04|0.035289
14:24:05|0.0353
14:24:06|0.035347
14:24:07|0.035346
14:24:08|0.035346
14:24:09|0.035346
14:24:10|0.035359
14:24:11|0.035359
14:24:12|0.035364
14:24:14|0.035364
14:24:15|0.035382
14:24:16|0.035421
14:24:17|0.035421
14:24:19|0.035421
14:24:20|0.035421
14:24:21|0.035421
14:24:22|0.035421
14:24:23|0.035421
14:24:25|0.035421
14:24:26|0.035405
14:24:27|0.035422
14:24:28|0.035417
14:24:28|0.035426
14:24:29|0.035433
14:24:31|0.03544
14:24:32|0.035443
14:24:33|0.035443
14:24:34|0.035444
14:24:35|0.035444
14:24:35|0.035458
14:24:36|0.035458
14:24:38|0.035458
14:24:39|0.035459
14:24:40|0.035459
14:24:42|0.035454
14:24:42|0.035459
14:24:44|0.035459
14:24:44|0.03546
14:24:45|0.035481
14:24:46|0.035481
14:24:47|0.035481
14:24:48|0.035481
14:24:50|0.035481
14:24:51|0.035492
14:24:51|0.035492
14:24:53|0.035492
14:24:53|0.035492
14:24:54|0.035499
14:24:55|0.0355
14:24:56|0.0355
14:24:57|0.0355
14:24:58|0.0355
14:24:59|0.0355
14:25:01|0.0355
14:25:01|0.035499
14:25:02|0.035504
14:25:04|0.035504
14:25:04|0.035504
14:25:05|0.035504
14:25:06|0.035504
14:25:07|0.035504
14:25:09|0.035504
14:25:09|0.035504
14:25:10|0.035504
14:25:11|0.035504
14:25:12|0.035512
14:25:13|0.035508
14:25:15|0.035508
14:25:17|0.035508
14:25:17|0.035508
14:25:19|0.035508
14:25:21|0.035508
14:25:21|0.035508
14:25:23|0.035508
14:25:23|0.035508
14:25:24|0.035508
14:25:26|0.035508
14:25:26|0.035523
14:25:27|0.035523
14:25:29|0.035523
14:25:30|0.035523
14:25:30|0.035523
14:25:31|0.035522
14:25:33|0.035522
14:25:33|0.035517
14:25:35|0.035522
14:25:36|0.035522
14:25:37|0.035522
14:25:38|0.035522
14:25:39|0.035522
14:25:41|0.035522
14:25:41|0.035522
14:25:42|0.035526
14:25:43|0.035542
14:25:45|0.035532
14:25:45|0.035532
14:25:47|0.035532
14:25:47|0.035521
14:25:48|0.035521
14:25:49|0.035521
14:25:51|0.035521
14:25:51|0.035521
14:25:52|0.035521
14:25:53|0.035521
14:25:55|0.035524
14:25:55|0.035524
14:25:57|0.035533
14:25:57|0.035529
14:25:58|0.035529
14:26:00|0.035529
14:26:00|0.035529
14:26:02|0.035529
14:26:03|0.035529
14:26:03|0.035535
14:26:05|0.035542
14:26:05|0.035544
14:26:06|0.035543
14:26:07|0.035543
14:26:09|0.035543
14:26:09|0.035543
14:26:10|0.03553
14:26:12|0.035532
14:26:12|0.035527
14:26:14|0.035527
14:26:14|0.035527
14:26:16|0.035534
14:26:18|0.035534
14:26:19|0.035534
14:26:19|0.035534
14:26:21|0.035534
14:26:22|0.035534
14:26:23|0.035535
14:26:24|0.035535
14:26:25|0.035535
14:26:26|0.035535
14:26:27|0.035535
14:26:28|0.035535
14:26:29|0.03553
14:26:30|0.035722
14:26:31|0.035715
14:26:32|0.035707
14:26:33|0.035722
14:26:34|0.035717
14:26:35|0.03572
14:26:36|0.035722
14:26:37|0.035714
14:26:38|0.035732
14:26:39|0.035732
14:26:40|0.035754
14:26:41|0.035767
14:26:42|0.035741
14:26:43|0.035741
14:26:44|0.035736
14:26:45|0.035732
14:26:46|0.035739
14:26:47|0.035731
14:26:48|0.035731
14:26:49|0.035755
14:26:50|0.035774
14:26:51|0.035774
14:26:52|0.035774
14:26:53|0.035774
14:26:55|0.035774
14:26:55|0.035774
14:26:56|0.035762
14:26:57|0.035757
14:26:58|0.035771
14:27:00|0.035771
14:27:00|0.035771
14:27:02|0.035765
14:27:02|0.035785
14:27:03|0.035766
14:27:05|0.035766
14:27:05|0.035771
14:27:06|0.035783
14:27:07|0.03578
14:27:08|0.03578
14:27:09|0.035777
14:27:10|0.035777
14:27:11|0.035777
14:27:12|0.035777
14:27:13|0.035778
14:27:14|0.035772
14:27:15|0.035772
14:27:17|0.035772
14:27:18|0.035787
14:27:19|0.035791
14:27:20|0.035791
14:27:21|0.0358
14:27:23|0.035807
14:27:23|0.035813
14:27:24|0.035811
14:27:25|0.035811
14:27:26|0.035808
14:27:27|0.035813
14:27:28|0.035813
14:27:30|0.035813
14:27:31|0.035822
14:27:32|0.035822
14:27:33|0.035811
14:27:34|0.035812
14:27:35|0.035812
14:27:36|0.035825
14:27:36|0.035825
14:27:38|0.035825
14:27:39|0.03587
14:27:39|0.035884
14:27:40|0.035872
14:27:42|0.035895
14:27:42|0.035886
14:27:44|0.035888
14:27:44|0.035919
14:27:45|0.035919
14:27:46|0.035919
14:27:48|0.035919
14:27:49|0.035899
14:27:50|0.035884
14:27:51|0.035884
14:27:52|0.035884
14:27:52|0.035884
14:27:53|0.035884
14:27:55|0.035902
14:27:55|0.035896
14:27:56|0.035896
14:27:58|0.035896
14:27:59|0.035896
14:28:00|0.035896
14:28:00|0.035896
14:28:02|0.035896
14:28:03|0.03584
14:28:04|0.035838
14:28:05|0.035825
14:28:06|0.035836
14:28:07|0.03583
14:28:08|0.03583
14:28:09|0.03583
14:28:10|0.035812
14:28:11|0.035812
14:28:12|0.035794
14:28:13|0.035785
14:28:14|0.035779
14:28:15|0.035779
14:28:17|0.035776
14:28:18|0.035776
14:28:20|0.035776
14:28:21|0.035776
14:28:21|0.035776
14:28:22|0.035763
14:28:23|0.035763
14:28:24|0.035763
14:28:26|0.035763
14:28:27|0.035757
14:28:28|0.035759
14:28:29|0.035781
14:28:30|0.035758
14:28:32|0.035758
14:28:33|0.035749
14:28:33|0.035749
14:28:34|0.035749
14:28:35|0.035749
14:28:37|0.035749
14:28:37|0.035749
14:28:38|0.035758
14:28:40|0.035766
14:28:40|0.035745
14:28:41|0.035753
14:28:43|0.035753
14:28:43|0.035753
14:28:44|0.035753
14:28:46|0.03576
14:28:46|0.03576
14:28:47|0.03576
14:28:49|0.03576
14:28:49|0.03576
14:28:50|0.03576
14:28:52|0.03576
14:28:52|0.03576
14:28:53|0.03576
14:28:55|0.035751
14:28:55|0.035766
14:28:57|0.035742
14:28:58|0.035746
14:28:59|0.035734
14:29:00|0.035734
14:29:01|0.035734
14:29:02|0.035734
14:29:03|0.035734
14:29:04|0.035734
14:29:05|0.035734
14:29:06|0.035734
14:29:07|0.035731
14:29:08|0.035731
14:29:09|0.035731
14:29:10|0.035731
14:29:11|0.035704
14:29:12|0.035696
14:29:14|0.035685
14:29:15|0.035694
14:29:16|0.035694
14:29:17|0.035694
14:29:19|0.03571
14:29:20|0.03571
14:29:21|0.03571
14:29:22|0.03571
14:29:23|0.03571
14:29:24|0.03571
14:29:25|0.03571
14:29:27|0.03571
14:29:28|0.035704
14:29:29|0.035709
14:29:30|0.035709
14:29:31|0.035709
14:29:32|0.035709
14:29:34|0.035709
14:29:34|0.035709
14:29:35|0.035718
14:29:37|0.035711
14:29:38|0.035711
14:29:38|0.035711
14:29:40|0.035711
14:29:41|0.035711
14:29:41|0.035711
14:29:43|0.035711
14:29:44|0.035711
14:29:45|0.035711
14:29:46|0.035736
14:29:46|0.035736
14:29:48|0.035736
14:29:49|0.035736
14:29:50|0.035736
14:29:51|0.035711
14:29:52|0.035711
14:29:53|0.035716
14:29:54|0.035716
14:29:55|0.035716
14:29:56|0.035716
14:29:57|0.035716
14:29:58|0.035718
14:29:59|0.035718
14:30:00|0.035718
14:30:01|0.035718
14:30:02|0.035718
14:30:03|0.035713
14:30:04|0.035713
14:30:05|0.035718
14:30:06|0.035718
14:30:07|0.035722
14:30:08|0.035706
14:30:09|0.035706
14:30:10|0.035706
14:30:11|0.035706
14:30:12|0.035706
14:30:13|0.035706
14:30:14|0.035691
14:30:15|0.035691
14:30:16|0.035691
14:30:17|0.0357
14:30:18|0.035691
14:30:20|0.035695
14:30:20|0.035695
14:30:21|0.035695
14:30:23|0.035694
14:30:23|0.035694
14:30:24|0.035712
14:30:26|0.03572
14:30:26|0.03574
14:30:28|0.03574
14:30:29|0.035734
14:30:30|0.035754
14:30:31|0.035754
14:30:32|0.035753
14:30:33|0.035753
14:30:34|0.035724
14:30:35|0.035712
14:30:36|0.03569
14:30:37|0.03569
14:30:38|0.035676
14:30:39|0.035676
14:30:40|0.035675
14:30:41|0.035675
14:30:42|0.035675
14:30:43|0.035659
14:30:44|0.035656
14:30:45|0.035654
14:30:46|0.035648
14:30:47|0.035648
14:30:48|0.035648
14:30:49|0.035645
14:30:51|0.035659
14:30:52|0.035668
14:30:52|0.035668
14:30:53|0.035668
14:30:54|0.035645
14:30:55|0.03565
14:30:57|0.035656
14:30:57|0.035671
14:30:59|0.035671
14:31:00|0.035682
14:31:01|0.035705
14:31:01|0.035692
14:31:03|0.035692
14:31:04|0.035692
14:31:05|0.035692
14:31:06|0.035692
14:31:07|0.035692
14:31:08|0.035692
14:31:09|0.035692
14:31:10|0.0357
14:31:11|0.03575
14:31:12|0.035752
14:31:13|0.035752
14:31:14|0.035752
14:31:15|0.035733
14:31:16|0.035733
14:31:17|0.035733
14:31:18|0.035734
14:31:19|0.035734
14:31:20|0.035738
14:31:21|0.035728
14:31:22|0.035738
14:31:24|0.035738
14:31:25|0.035738
14:31:26|0.035738
14:31:26|0.035738
14:31:28|0.03574
14:31:29|0.035745
14:31:31|0.035745
14:31:32|0.035745
14:31:33|0.035745
14:31:34|0.035745
14:31:35|0.035745
14:31:36|0.035745
14:31:37|0.035745
14:31:38|0.035745
14:31:38|0.035744
14:31:40|0.035745
14:31:40|0.035716
14:31:42|0.035716
14:31:43|0.035704
14:31:44|0.035692
14:31:44|0.035698
14:31:46|0.03569
14:31:47|0.035684
14:31:48|0.035686
14:31:49|0.035708
14:31:50|0.035708
14:31:51|0.035708
14:31:52|0.035704
14:31:53|0.035704
14:31:54|0.035706
14:31:55|0.035706
14:31:56|0.035706
14:31:57|0.035706
14:31:58|0.035706
14:31:59|0.0357
14:32:00|0.0357
14:32:01|0.0357
14:32:02|0.0357
14:32:03|0.035672
14:32:04|0.035672
14:32:05|0.035672
14:32:06|0.03566
14:32:07|0.035646
14:32:08|0.035646
14:32:10|0.035636
14:32:11|0.035636
14:32:12|0.035636
14:32:12|0.035636
14:32:13|0.035643
14:32:14|0.035667
14:32:16|0.035667
14:32:16|0.03566
14:32:18|0.03566
14:32:18|0.035625
14:32:19|0.035625
14:32:21|0.035624
14:32:23|0.035611
14:32:23|0.03562
14:32:24|0.03562
14:32:26|0.03562
14:32:27|0.03562
14:32:28|0.035616
14:32:29|0.035616
14:32:30|0.035592
14:32:31|0.035592
14:32:32|0.035593
14:32:33|0.035593
14:32:34|0.035584
14:32:35|0.035579
14:32:36|0.035586
14:32:38|0.035586
14:32:39|0.035586
14:32:39|0.035576
14:32:41|0.035576
14:32:41|0.035576
14:32:43|0.035576
14:32:44|0.035576
14:32:45|0.035576
14:32:46|0.035579
14:32:47|0.035579
14:32:49|0.035586
14:32:49|0.03559
14:32:50|0.03559
14:32:52|0.03559
14:32:52|0.03559
14:32:53|0.03559
14:32:55|0.03559
14:32:56|0.03559
14:32:56|0.035594
14:32:57|0.035603
14:32:58|0.03559
14:32:59|0.03559
14:33:01|0.03559
14:33:01|0.03559
14:33:02|0.03559
14:33:03|0.03559
14:33:04|0.035587
14:33:05|0.035587
14:33:06|0.035587
14:33:07|0.035577
14:33:08|0.035572
14:33:09|0.035552
14:33:11|0.035552
14:33:11|0.035551
14:33:12|0.035556
14:33:13|0.035556
14:33:14|0.035556
14:33:15|0.035556
14:33:16|0.035566
14:33:17|0.035562
14:33:18|0.035562
14:33:19|0.035562
14:33:20|0.035562
14:33:21|0.035556
14:33:23|0.035547
14:33:23|0.035547
14:33:24|0.035547
14:33:26|0.035544
14:33:26|0.035544
14:33:28|0.035544
14:33:29|0.035544
14:33:30|0.035541
14:33:31|0.035541
14:33:32|0.035566
14:33:33|0.035566
14:33:34|0.035566
14:33:35|0.035566
14:33:36|0.035583
14:33:37|0.035599
14:33:38|0.035595
14:33:39|0.035578
14:33:40|0.035573
14:33:41|0.035573
14:33:42|0.035573
14:33:43|0.035573
14:33:44|0.035573
14:33:45|0.035573
14:33:46|0.035564
14:33:47|0.035561
14:33:49|0.035566
14:33:50|0.035596
14:33:51|0.035592
14:33:51|0.035568
14:33:52|0.035548
14:33:54|0.03557
14:33:55|0.035556
14:33:56|0.03555
14:33:57|0.03556
14:33:58|0.03556
14:33:59|0.035558
14:34:00|0.035588
14:34:01|0.035588
14:34:02|0.035588
14:34:03|0.035588
14:34:04|0.035588
14:34:05|0.03555
14:34:06|0.03554
14:34:07|0.03554
14:34:08|0.03553
14:34:09|0.03553
14:34:10|0.03553
14:34:11|0.035549
14:34:12|0.035561
14:34:13|0.035547
14:34:14|0.03555
14:34:15|0.03555
14:34:16|0.03555
14:34:17|0.03555
14:34:19|0.03555
14:34:19|0.03555
14:34:20|0.035566
14:34:21|0.035566
14:34:23|0.035584
14:34:24|0.035584
14:34:24|0.035574
14:34:26|0.035592
14:34:27|0.035586
14:34:27|0.035594
14:34:28|0.035591
14:34:29|0.035597
14:34:30|0.035597
14:34:32|0.035597
14:34:34|0.035597
14:34:34|0.035578
14:34:35|0.035596
14:34:36|0.035588
14:34:38|0.035588
14:34:38|0.035588
14:34:39|0.035576
14:34:40|0.035578
14:34:41|0.035578
14:34:43|0.035568
14:34:43|0.035561
14:34:44|0.035561
14:34:46|0.035561
14:34:47|0.035536
14:34:48|0.035554
14:34:49|0.035554
14:34:50|0.03554
14:34:51|0.03554
14:34:52|0.035537
14:34:53|0.035513
14:34:54|0.035534
14:34:55|0.035534
14:34:56|0.035523
14:34:57|0.035521
14:34:58|0.035521
14:35:00|0.035521
14:35:00|0.035521
14:35:02|0.035521
14:35:02|0.035521
14:35:03|0.035521
14:35:04|0.035521
14:35:05|0.035521
14:35:06|0.03549
14:35:07|0.03549
14:35:08|0.035501
14:35:09|0.035501
14:35:10|0.035491
14:35:11|0.035516
14:35:12|0.0355
14:35:13|0.035492
14:35:14|0.035492
14:35:15|0.035492
14:35:16|0.035492
14:35:17|0.035492
14:35:18|0.035492
14:35:19|0.035495
14:35:20|0.035495
14:35:21|0.035488
14:35:22|0.035494
14:35:23|0.035492
14:35:24|0.035505
14:35:26|0.035505
14:35:27|0.035505
14:35:27|0.035505
14:35:29|0.035505
14:35:30|0.035505
14:35:31|0.035505
14:35:32|0.035505
14:35:33|0.035487
14:35:34|0.035487
14:35:35|0.035489
14:35:36|0.035489
14:35:37|0.035489
14:35:38|0.035489
14:35:39|0.035489
14:35:40|0.035476
14:35:41|0.035474
14:35:42|0.03547
14:35:44|0.035483
14:35:44|0.035483
14:35:45|0.035495
14:35:46|0.035495
14:35:47|0.035495
14:35:49|0.035475
14:35:49|0.035475
14:35:50|0.035473
14:35:51|0.035473
14:35:52|0.035473
14:35:53|0.035473
14:35:55|0.035473
14:35:55|0.035473
14:35:56|0.035467
14:35:58|0.035467
14:35:59|0.035475
14:35:59|0.035475
14:36:01|0.035475
14:36:01|0.03546
14:36:03|0.03546
14:36:04|0.035459
14:36:05|0.035459
14:36:05|0.035459
14:36:07|0.035459
14:36:07|0.035459
14:36:09|0.03546
14:36:10|0.03546
14:36:11|0.03546
14:36:12|0.035465
14:36:13|0.035465
14:36:13|0.03546
14:36:14|0.03546
14:36:15|0.035429
14:36:16|0.03543
14:36:18|0.035437
14:36:18|0.035437
14:36:20|0.035437
14:36:21|0.035437
14:36:21|0.035429
14:36:22|0.035431
14:36:24|0.035389
14:36:26|0.035385
14:36:26|0.035385
14:36:27|0.0354
14:36:28|0.0354
14:36:30|0.035399
14:36:31|0.035389
14:36:32|0.035389
14:36:33|0.035389
14:36:34|0.035396
14:36:35|0.035409
14:36:36|0.035418
14:36:37|0.035422
14:36:38|0.035416
14:36:39|0.03542
14:36:40|0.03542
14:36:41|0.03542
14:36:42|0.03542
14:36:43|0.03544
14:36:44|0.035425
14:36:45|0.035425
14:36:46|0.035425
14:36:47|0.035425
14:36:48|0.03542
14:36:49|0.03542
14:36:50|0.03542
14:36:51|0.03542
14:36:52|0.035425
14:36:53|0.035425
14:36:54|0.035425
14:36:55|0.035425
14:36:56|0.035421
14:36:58|0.035414
14:36:58|0.035408
14:36:59|0.035408
14:37:01|0.035408
14:37:01|0.035408
14:37:02|0.035418
14:37:03|0.03542
14:37:04|0.03542
14:37:05|0.035426
14:37:06|0.035429
14:37:07|0.035429
14:37:09|0.035429
14:37:09|0.035429
14:37:11|0.035414
14:37:11|0.035406
14:37:13|0.035408
14:37:13|0.035408
14:37:14|0.03541
14:37:16|0.03541
14:37:17|0.035422
14:37:17|0.035428
14:37:19|0.03541
14:37:20|0.03541
14:37:20|0.03541
14:37:21|0.03541
14:37:22|0.035429
14:37:23|0.035419
14:37:25|0.035418
14:37:25|0.035418
14:37:27|0.035414
14:37:28|0.03541
14:37:29|0.035402
14:37:30|0.035396
14:37:31|0.035409
14:37:32|0.0354
14:37:33|0.035396
14:37:34|0.03541
14:37:36|0.035412
14:37:37|0.035412
14:37:37|0.035412
14:37:39|0.035419
14:37:39|0.035419
14:37:41|0.035411
14:37:42|0.035411
14:37:43|0.035411
14:37:44|0.035411
14:37:45|0.035411
14:37:46|0.035411
14:37:47|0.035411
14:37:48|0.035396
14:37:49|0.035395
14:37:50|0.035395
14:37:52|0.035395
14:37:52|0.035395
14:37:54|0.035417
14:37:55|0.035417
14:37:55|0.035417
14:37:56|0.035414
14:37:57|0.035414
14:37:58|0.035414
14:37:59|0.035417
14:38:01|0.035417
14:38:01|0.035417
14:38:02|0.035422
14:38:04|0.035434
14:38:05|0.035423
14:38:05|0.035426
14:38:06|0.035403
14:38:07|0.035403
14:38:08|0.035403
14:38:10|0.035403
14:38:10|0.035403
14:38:11|0.035417
14:38:12|0.035429
14:38:14|0.035429
14:38:14|0.035429
14:38:16|0.035429
14:38:16|0.035429
14:38:17|0.035418
14:38:18|0.035418
14:38:19|0.035418
14:38:20|0.035415
14:38:22|0.035415
14:38:22|0.035415
14:38:24|0.035415
14:38:25|0.035415
14:38:25|0.035415
14:38:27|0.035415
14:38:28|0.035415
14:38:30|0.035415
14:38:30|0.03541
14:38:32|0.03541
14:38:33|0.03541
14:38:34|0.03541
14:38:35|0.03541
14:38:36|0.03541
14:38:37|0.03541
14:38:39|0.03541
14:38:40|0.03541
14:38:41|0.03541
14:38:42|0.035409
14:38:43|0.035409
14:38:43|0.035409
14:38:45|0.035409
14:38:45|0.03539
14:38:47|0.03539
14:38:47|0.03539
14:38:49|0.035415
14:38:50|0.035415
14:38:51|0.035394
14:38:51|0.035394
14:38:52|0.035394
14:38:54|0.035394
14:38:54|0.035384
14:38:56|0.035384
14:38:57|0.035384
14:38:58|0.035384
14:38:59|0.035384
14:38:59|0.035384
14:39:01|0.035384
14:39:02|0.03539
14:39:03|0.03539
14:39:03|0.03539
14:39:04|0.035384
14:39:06|0.035384
14:39:06|0.035384
14:39:08|0.035382
14:39:08|0.035382
14:39:10|0.035382
14:39:11|0.035382
14:39:13|0.035382
14:39:13|0.035394
14:39:14|0.035415
14:39:15|0.035406
14:39:16|0.035422
14:39:17|0.035422
14:39:18|0.035412
14:39:19|0.035412
14:39:20|0.035419
14:39:21|0.035419
14:39:22|0.035419
14:39:23|0.03544
14:39:24|0.035418
14:39:25|0.035418
14:39:26|0.035418
14:39:28|0.035414
14:39:30|0.035421
14:39:31|0.035421
14:39:31|0.035421
14:39:32|0.035421
14:39:34|0.035421
14:39:35|0.035416
14:39:35|0.035416
14:39:36|0.035416
14:39:37|0.035416
14:39:38|0.035416
14:39:39|0.035416
14:39:40|0.035416
14:39:41|0.035416
14:39:43|0.035416
14:39:43|0.035416
14:39:44|0.03543
14:39:45|0.035423
14:39:46|0.035423
14:39:48|0.035423
14:39:48|0.035423
14:39:50|0.035419
14:39:51|0.035419
14:39:52|0.035419
14:39:53|0.035421
14:39:54|0.035446
14:39:56|0.035424
14:39:56|0.035419
14:39:58|0.035433
14:39:58|0.035433
14:39:59|0.035433
14:40:00|0.035433
14:40:01|0.035428
14:40:02|0.035428
14:40:03|0.035437
14:40:04|0.035442
14:40:05|0.035442
14:40:07|0.035442
14:40:07|0.035442
14:40:08|0.035438
14:40:09|0.035438
14:40:10|0.035438
14:40:11|0.035435
14:40:12|0.035437
14:40:13|0.035437
14:40:14|0.035437
14:40:15|0.035437
14:40:17|0.035434
14:40:17|0.03542
14:40:18|0.03542
14:40:19|0.035418
14:40:20|0.035414
14:40:21|0.035386
14:40:22|0.035387
14:40:23|0.035387
14:40:25|0.035387
14:40:25|0.035394
14:40:26|0.035389
14:40:27|0.035389
14:40:28|0.035387
14:40:30|0.035387
14:40:31|0.035387
14:40:32|0.035387
14:40:34|0.03536
14:40:35|0.035357
14:40:36|0.035357
14:40:37|0.035344
14:40:38|0.035344
14:40:38|0.035341
14:40:40|0.035341
14:40:40|0.035336
14:40:41|0.035339
14:40:42|0.035339
14:40:44|0.035339
14:40:45|0.035333
14:40:46|0.035315
14:40:46|0.035312
14:40:47|0.035298
14:40:49|0.035308
14:40:49|0.035303
14:40:51|0.035306
14:40:51|0.035295
14:40:52|0.035318
14:40:54|0.03533
14:40:55|0.03531
14:40:56|0.035294
14:40:57|0.035291
14:40:58|0.035304
14:40:59|0.035322
14:41:00|0.035318
14:41:01|0.035327
14:41:02|0.035338
14:41:03|0.035338
14:41:04|0.035338
14:41:05|0.035338
14:41:06|0.03536
14:41:07|0.035384
14:41:08|0.035355
14:41:09|0.035359
14:41:10|0.03535
14:41:11|0.03535
14:41:12|0.03536
14:41:13|0.03536
14:41:15|0.035361
14:41:15|0.035361
14:41:17|0.035354
14:41:17|0.035356
14:41:18|0.035338
14:41:20|0.035338
14:41:21|0.035335
14:41:22|0.035335
14:41:23|0.035362
14:41:23|0.035365
14:41:25|0.035378
14:41:26|0.035377
14:41:27|0.035389
14:41:28|0.035382
14:41:29|0.03537
14:41:31|0.035372
14:41:33|0.035372
14:41:33|0.035372
14:41:35|0.035372
14:41:35|0.035372
14:41:37|0.035372
14:41:38|0.035364
14:41:39|0.035364
14:41:39|0.035367
14:41:41|0.035363
14:41:41|0.035363
14:41:42|0.035386
14:41:43|0.035386
14:41:44|0.035386
14:41:45|0.035394
14:41:46|0.035394
14:41:48|0.035394
14:41:49|0.035393
14:41:50|0.035393
14:41:51|0.035393
14:41:52|0.035387
14:41:53|0.035387
14:41:54|0.035389
14:41:55|0.035389
14:41:56|0.035389
14:41:57|0.035383
14:41:58|0.035383
14:41:59|0.035383
14:42:00|0.03539
14:42:01|0.03539
14:42:02|0.035387
14:42:03|0.035379
14:42:04|0.035379
14:42:05|0.035381
14:42:06|0.035381
14:42:07|0.035366
14:42:08|0.035366
14:42:09|0.035362
14:42:10|0.035368
14:42:11|0.03535
14:42:12|0.03535
14:42:13|0.035364
14:42:14|0.035364
14:42:15|0.035381
14:42:16|0.035368
14:42:17|0.035368
14:42:18|0.035386
14:42:19|0.035391
14:42:20|0.035383
14:42:21|0.035408
14:42:22|0.035422
14:42:23|0.035422
14:42:24|0.035435
14:42:25|0.035442
14:42:26|0.035445
14:42:27|0.035443
14:42:28|0.035443
14:42:29|0.035449
14:42:31|0.035422
14:42:32|0.035422
14:42:33|0.035433
14:42:33|0.03543
14:42:34|0.035429
14:42:35|0.035429
14:42:38|0.035437
14:42:38|0.035434
14:42:40|0.035434
14:42:40|0.035444
14:42:42|0.035454
14:42:43|0.035454
14:42:44|0.03545
14:42:45|0.03546
14:42:46|0.035463
14:42:46|0.035475
14:42:47|0.035477
14:42:49|0.035474
14:42:50|0.035474
14:42:51|0.035475
14:42:51|0.035475
14:42:52|0.035449
14:42:54|0.035449
14:42:55|0.035438
14:42:56|0.035445
14:42:57|0.035438
14:42:58|0.035445
14:42:59|0.035435
14:43:00|0.035435
14:43:01|0.035432
14:43:02|0.035429
14:43:03|0.035454
14:43:05|0.035462
14:43:06|0.035469
14:43:06|0.035463
14:43:07|0.035458
14:43:08|0.035458
14:43:09|0.035457
14:43:10|0.035457
14:43:11|0.035457
14:43:12|0.035439
14:43:13|0.035435
14:43:14|0.035435
14:43:15|0.035447
14:43:16|0.035447
14:43:17|0.035447
14:43:19|0.035472
14:43:19|0.035455
14:43:20|0.035455
14:43:22|0.035455
14:43:22|0.035455
14:43:23|0.035442
14:43:24|0.035442
14:43:25|0.035453
14:43:26|0.035447
14:43:28|0.035457
14:43:28|0.035457
14:43:29|0.035457
14:43:30|0.035456
14:43:32|0.035466
14:43:33|0.035471
14:43:34|0.035479
14:43:35|0.03548
14:43:36|0.03548
14:43:37|0.03548
14:43:38|0.035478
14:43:39|0.035476
14:43:41|0.035483
14:43:41|0.035483
14:43:42|0.035483
14:43:43|0.035483
14:43:44|0.035483
14:43:46|0.035458
14:43:47|0.035458
14:43:48|0.035461
14:43:49|0.035461
14:43:50|0.035461
14:43:51|0.035461
14:43:52|0.035461
14:43:53|0.035461
14:43:54|0.035461
14:43:55|0.035461
14:43:56|0.035461
14:43:57|0.035462
14:43:58|0.035462
14:43:59|0.035462
14:44:00|0.035462
14:44:01|0.035456
14:44:03|0.035458
14:44:04|0.035458
14:44:04|0.035458
14:44:06|0.03545
14:44:07|0.03545
14:44:07|0.035459
14:44:08|0.035459
14:44:10|0.035457
14:44:10|0.035457
14:44:12|0.035466
14:44:12|0.035459
14:44:14|0.035472
14:44:14|0.035472
14:44:15|0.03549
14:44:17|0.03549
14:44:17|0.03549
14:44:19|0.03549
14:44:20|0.035483
14:44:21|0.035484
14:44:21|0.035483
14:44:22|0.035483
14:44:23|0.035483
14:44:25|0.03549
14:44:26|0.03549
14:44:27|0.035496
14:44:28|0.035496
14:44:28|0.035496
14:44:30|0.035488
14:44:30|0.0355
14:44:32|0.0355
14:44:33|0.0355
14:44:34|0.035487
14:44:36|0.035487
14:44:37|0.035487
14:44:38|0.035478
14:44:39|0.035478
14:44:40|0.035475
14:44:41|0.035475
14:44:42|0.035475
14:44:43|0.035448
14:44:44|0.035448
14:44:45|0.03544
14:44:46|0.035428
14:44:47|0.035444
14:44:48|0.035444
14:44:49|0.035444
14:44:50|0.035444
14:44:51|0.035444
14:44:52|0.035444
14:44:53|0.035444
14:44:55|0.035444
14:44:55|0.035444
14:44:56|0.035445
14:44:57|0.035445
14:44:58|0.035445
14:44:59|0.035445
14:45:00|0.035445
14:45:01|0.035445
14:45:03|0.035445
14:45:03|0.035445
14:45:04|0.035445
14:45:05|0.035436
14:45:06|0.035462
14:45:07|0.035462
14:45:08|0.035462
14:45:10|0.035469
14:45:10|0.035469
14:45:11|0.035469
14:45:12|0.035458
14:45:13|0.035446
14:45:14|0.035453
14:45:15|0.035453
14:45:16|0.035453
14:45:17|0.035425
14:45:18|0.035425
14:45:19|0.035425
14:45:20|0.035434
14:45:21|0.03543
14:45:23|0.035401
14:45:23|0.035401
14:45:25|0.035401
14:45:25|0.035401
14:45:26|0.035401
14:45:27|0.035417
14:45:28|0.035418
14:45:29|0.035418
14:45:30|0.035418
14:45:31|0.035418
14:45:32|0.035384
14:45:34|0.035402
14:45:35|0.035402
14:45:36|0.035402
14:45:37|0.035402
14:45:38|0.035402
14:45:39|0.035423
14:45:40|0.035437
14:45:41|0.03544
14:45:42|0.03544
14:45:43|0.03544
14:45:44|0.03544
14:45:45|0.035438
14:45:46|0.035438
14:45:47|0.035439
14:45:49|0.035438
14:45:49|0.035431
14:45:51|0.035425
14:45:51|0.035418
14:45:52|0.035418
14:45:53|0.035418
14:45:55|0.035407
14:45:55|0.035407
14:45:56|0.035403
14:45:58|0.035403
14:45:59|0.035403
14:46:00|0.035403
14:46:01|0.035403
14:46:02|0.035394
14:46:03|0.035394
14:46:04|0.035394
14:46:05|0.035395
14:46:06|0.035419
14:46:07|0.035402
14:46:08|0.035395
14:46:09|0.035383
14:46:10|0.035377
14:46:12|0.035378
14:46:12|0.035378
14:46:14|0.035378
14:46:14|0.035378
14:46:15|0.03534
14:46:16|0.03534
14:46:17|0.035324
14:46:19|0.03532
14:46:19|0.035347
14:46:21|0.035334
14:46:22|0.035334
14:46:23|0.035334
14:46:24|0.035349
14:46:25|0.035331
14:46:25|0.035331
14:46:27|0.035331
14:46:27|0.035331
14:46:29|0.035331
14:46:29|0.035331
14:46:31|0.035331
14:46:32|0.035331
14:46:33|0.03533
14:46:34|0.03533
14:46:35|0.03533
14:46:37|0.03533
14:46:38|0.035341
14:46:38|0.035336
14:46:40|0.035336
14:46:41|0.035336
14:46:42|0.03533
14:46:42|0.035336
14:46:44|0.035344
14:46:45|0.035344
14:46:46|0.035334
14:46:47|0.035323
14:46:48|0.035337
14:46:49|0.03536
14:46:50|0.03536
14:46:51|0.035362
14:46:52|0.035362
14:46:53|0.035359
14:46:54|0.035359
14:46:55|0.035359
14:46:56|0.035359
14:46:57|0.035359
14:46:58|0.035354
14:46:59|0.035354
14:47:00|0.035354
14:47:01|0.035346
14:47:02|0.035346
14:47:03|0.035346
14:47:04|0.035346
14:47:05|0.035346
14:47:06|0.035346
14:47:07|0.035346
14:47:09|0.035346
14:47:10|0.035346
14:47:10|0.035346
14:47:12|0.03533
14:47:12|0.03532
14:47:13|0.03532
14:47:14|0.035324
14:47:15|0.03534
14:47:16|0.035334
14:47:18|0.035335
14:47:18|0.035335
14:47:19|0.035323
14:47:20|0.035327
14:47:21|0.035322
14:47:23|0.035324
14:47:23|0.035324
14:47:25|0.035322
14:47:25|0.035315
14:47:26|0.035313
14:47:28|0.035313
14:47:28|0.035313
14:47:29|0.035315
14:47:30|0.035313
14:47:31|0.035307
14:47:32|0.035307
14:47:33|0.03531
14:47:34|0.03531
14:47:35|0.03531
14:47:37|0.035311
14:47:38|0.03531
14:47:39|0.03533
14:47:40|0.03533
14:47:41|0.03533
14:47:42|0.035326
14:47:43|0.035326
14:47:44|0.035326
14:47:45|0.035331
14:47:46|0.03533
14:47:47|0.03533
14:47:48|0.03533
14:47:49|0.03533
14:47:50|0.035338
14:47:51|0.035338
14:47:52|0.035323
14:47:53|0.03534
14:47:54|0.035323
14:47:55|0.035323
14:47:56|0.035325
14:47:57|0.035328
14:47:58|0.035341
14:47:59|0.035338
14:48:00|0.035338
14:48:01|0.035351
14:48:02|0.035351
14:48:03|0.035369
14:48:04|0.035369
14:48:05|0.035371
14:48:06|0.035371
14:48:07|0.035359
14:48:08|0.035359
14:48:09|0.035354
14:48:10|0.035343
14:48:11|0.035366
14:48:12|0.035366
14:48:13|0.035366
14:48:15|0.035366
14:48:15|0.035366
14:48:16|0.035332
14:48:17|0.035332
14:48:18|0.035316
14:48:20|0.035325
14:48:20|0.035325
14:48:21|0.035331
14:48:22|0.035325
14:48:23|0.035325
14:48:24|0.035345
14:48:25|0.035345
14:48:26|0.035345
14:48:27|0.035345
14:48:28|0.035345
14:48:29|0.035334
14:48:30|0.035334
14:48:31|0.035334
14:48:32|0.035335
14:48:33|0.035335
14:48:34|0.035335
14:48:35|0.035335
14:48:37|0.035349
14:48:38|0.035349
14:48:40|0.035349
14:48:41|0.035354
14:48:41|0.035348
14:48:43|0.035348
14:48:43|0.035348
14:48:44|0.035351
14:48:46|0.035348
14:48:47|0.035365
14:48:47|0.035365
14:48:49|0.035354
14:48:49|0.035354
14:48:50|0.035354
14:48:52|0.035354
14:48:53|0.035354
14:48:53|0.035354
14:48:55|0.035354
14:48:56|0.035354
14:48:57|0.03534
14:48:58|0.03534
14:48:59|0.03534
14:49:00|0.03534
14:49:01|0.035358
14:49:02|0.03535
14:49:03|0.03535
14:49:04|0.03535
14:49:05|0.03535
14:49:06|0.035351
14:49:07|0.035351
14:49:08|0.035351
14:49:10|0.035346
14:49:10|0.035335
14:49:11|0.035335
14:49:12|0.035335
14:49:13|0.035334
14:49:14|0.035334
14:49:15|0.035334
14:49:16|0.035334
14:49:17|0.035319
14:49:18|0.035319
14:49:19|0.03533
14:49:21|0.03533
14:49:22|0.035322
14:49:23|0.035322
14:49:24|0.035322
14:49:25|0.035322
14:49:26|0.035322
14:49:27|0.035322
14:49:28|0.035312
14:49:29|0.035322
14:49:30|0.035312
14:49:31|0.035312
14:49:32|0.035312
14:49:33|0.035319
14:49:34|0.03533
14:49:35|0.035328
14:49:36|0.035328
14:49:38|0.035328
14:49:39|0.035346
14:49:40|0.035346
14:49:40|0.035347
14:49:42|0.035339
14:49:43|0.035339
14:49:44|0.035339
14:49:45|0.035355
14:49:46|0.035342
14:49:47|0.035361
14:49:48|0.035361
14:49:49|0.035361
14:49:50|0.035361
14:49:51|0.035351
14:49:52|0.035355
14:49:53|0.035355
14:49:55|0.035355
14:49:55|0.035355
14:49:56|0.035355
14:49:58|0.035355
14:49:58|0.035355
14:49:59|0.035355
14:50:01|0.035355
14:50:01|0.035355
14:50:03|0.035355
14:50:03|0.035355
14:50:04|0.035342
14:50:05|0.035338
14:50:07|0.035338
14:50:08|0.035338
14:50:09|0.035338
14:50:09|0.035338
14:50:10|0.035326
14:50:11|0.035326
14:50:13|0.035318
14:50:13|0.035306
14:50:15|0.035285
14:50:16|0.035285
14:50:16|0.035305
14:50:18|0.035291
14:50:18|0.035291
14:50:19|0.035291
14:50:21|0.035291
14:50:21|0.035291
14:50:23|0.035291
14:50:23|0.035291
14:50:25|0.035291
14:50:26|0.035291
14:50:27|0.035291
14:50:28|0.035291
14:50:29|0.035291
14:50:30|0.035291
14:50:31|0.035291
14:50:32|0.035336
14:50:33|0.03533
14:50:34|0.035331
14:50:35|0.035326
14:50:36|0.035326
14:50:37|0.035259
14:50:38|0.035279
14:50:40|0.035279
14:50:41|0.035279
14:50:42|0.035261
14:50:43|0.035258
14:50:44|0.035265
14:50:45|0.035265
14:50:46|0.035256
14:50:47|0.03525
14:50:48|0.035249
14:50:49|0.035249
14:50:50|0.035249
14:50:51|0.035249
14:50:52|0.035239
14:50:54|0.035239
14:50:54|0.035239
14:50:56|0.035257
14:50:57|0.035253
14:50:58|0.035258
14:50:58|0.035258
14:50:59|0.035279
14:51:00|0.035279
14:51:02|0.035279
14:51:03|0.035279
14:51:03|0.035304
14:51:05|0.035306
14:51:06|0.035306
14:51:06|0.035286
14:51:08|0.035273
14:51:09|0.035287
14:51:10|0.035287
14:51:11|0.035287
14:51:11|0.035287
14:51:13|0.035288
14:51:14|0.035287
14:51:14|0.035287
14:51:16|0.035287
14:51:17|0.035287
14:51:18|0.035287
14:51:19|0.035287
14:51:20|0.035258
14:51:21|0.035258
14:51:22|0.035259
14:51:23|0.035259
14:51:24|0.035261
14:51:25|0.035261
14:51:26|0.035261
14:51:27|0.035261
14:51:28|0.035253
14:51:29|0.035253
14:51:30|0.035253
14:51:31|0.035253
14:51:32|0.035253
14:51:33|0.03524
14:51:34|0.035234
14:51:35|0.035232
14:51:36|0.035214
14:51:37|0.03523
14:51:38|0.03523
14:51:39|0.03523
14:51:40|0.03523
14:51:42|0.035228
14:51:43|0.035228
14:51:43|0.035215
14:51:44|0.035208
14:51:46|0.035208
14:51:46|0.035208
14:51:47|0.035208
14:51:48|0.0352
14:51:49|0.035205
14:51:50|0.035202
14:51:52|0.035202
14:51:53|0.035191
14:51:54|0.035191
14:51:55|0.035191
14:51:56|0.035193
14:51:57|0.035191
14:51:58|0.035193
14:51:59|0.035192
14:52:00|0.035217
14:52:01|0.035217
14:52:03|0.035214
14:52:04|0.035234
14:52:05|0.035222
14:52:06|0.035219
14:52:07|0.035219
14:52:08|0.035275
14:52:09|0.035275
14:52:10|0.035242
14:52:11|0.035242
14:52:12|0.035235
14:52:14|0.035221
14:52:14|0.035221
14:52:15|0.035221
14:52:16|0.035221
14:52:17|0.035219
14:52:18|0.035219
14:52:20|0.035233
14:52:21|0.035214
14:52:21|0.035236
14:52:22|0.035235
14:52:24|0.035235
14:52:24|0.035224
14:52:26|0.035224
14:52:26|0.035226
14:52:28|0.035227
14:52:28|0.035227
14:52:30|0.035227
14:52:31|0.035223
14:52:32|0.035223
14:52:33|0.035223
14:52:34|0.035219
14:52:35|0.035219
14:52:36|0.035219
14:52:37|0.035282
14:52:38|0.03523
14:52:39|0.035227
14:52:40|0.035219
14:52:41|0.035214
14:52:42|0.035202
14:52:43|0.035223
14:52:44|0.035193
14:52:45|0.035193
14:52:46|0.035192
14:52:47|0.035192
14:52:48|0.035192
14:52:49|0.035192
14:52:50|0.035192
14:52:51|0.035192
14:52:52|0.035192
14:52:53|0.035206
14:52:54|0.035195
14:52:56|0.035192
14:52:56|0.035192
14:52:57|0.035192
14:52:58|0.035199
14:52:59|0.035199
14:53:01|0.035199
14:53:01|0.0352
14:53:02|0.035203
14:53:04|0.035225
14:53:04|0.035225
14:53:05|0.035231
14:53:06|0.035231
14:53:07|0.035239
14:53:08|0.035231
14:53:09|0.035231
14:53:10|0.035234
14:53:11|0.035234
14:53:12|0.03524
14:53:13|0.035239
14:53:14|0.035239
14:53:15|0.03524
14:53:17|0.035239
14:53:18|0.035222
14:53:18|0.035222
14:53:19|0.035239
14:53:20|0.035239
14:53:22|0.035239
14:53:22|0.035239
14:53:24|0.03522
14:53:24|0.035241
14:53:26|0.035223
14:53:27|0.035223
14:53:27|0.035222
14:53:29|0.035214
14:53:29|0.035214
14:53:30|0.035214
14:53:32|0.035227
14:53:32|0.035215
14:53:34|0.035215
14:53:35|0.035215
14:53:36|0.035199
14:53:37|0.035227
14:53:37|0.035223
14:53:38|0.035223
14:53:39|0.035224
14:53:40|0.035223
14:53:42|0.035223
14:53:44|0.035229
14:53:45|0.035235
14:53:46|0.035235
14:53:47|0.035272
14:53:49|0.035271
14:53:50|0.035296
14:53:50|0.035296
14:53:51|0.035296
14:53:53|0.035296
14:53:53|0.035296
14:53:54|0.035296
14:53:56|0.035296
14:53:57|0.035296
14:53:58|0.035296
14:53:59|0.035296
14:54:00|0.035296
14:54:01|0.035296
14:54:02|0.035286
14:54:03|0.035286
14:54:04|0.035286
14:54:05|0.035286
14:54:06|0.035286
14:54:07|0.03528
14:54:09|0.03528
14:54:09|0.03528
14:54:10|0.03528
14:54:11|0.035267
14:54:13|0.035267
14:54:13|0.035267
14:54:14|0.035267
14:54:16|0.03527
14:54:16|0.03527
14:54:18|0.03527
14:54:18|0.03527
14:54:20|0.03527
14:54:20|0.03527
14:54:21|0.03527
14:54:24|0.035287
14:54:24|0.035279
14:54:25|0.035279
14:54:26|0.03528
14:54:27|0.03528
14:54:28|0.03528
14:54:29|0.03528
14:54:30|0.03528
14:54:31|0.03528
14:54:32|0.035287
14:54:33|0.035287
14:54:34|0.035287
14:54:36|0.035301
14:54:36|0.035301
14:54:37|0.035301
14:54:38|0.035275
14:54:39|0.035275
14:54:40|0.035275
14:54:41|0.035275
14:54:43|0.035275
14:54:43|0.035275
14:54:45|0.035275
14:54:45|0.035275
14:54:47|0.035275
14:54:48|0.035275
14:54:49|0.035275
14:54:49|0.035275
14:54:51|0.035275
14:54:52|0.035291
14:54:53|0.035291
14:54:54|0.035291
14:54:55|0.035291
14:54:56|0.035291
14:54:57|0.035291
14:54:58|0.035291
14:54:59|0.035291
14:55:00|0.035291
14:55:01|0.035279
14:55:03|0.035264
14:55:03|0.035263
14:55:04|0.035263
14:55:05|0.035287
14:55:06|0.035287
14:55:07|0.035287
14:55:08|0.035272
14:55:09|0.035272
14:55:10|0.035272
14:55:11|0.035272
14:55:12|0.035272
14:55:13|0.035272
14:55:15|0.035311
14:55:15|0.035318
14:55:16|0.035318
14:55:17|0.035318
14:55:19|0.035318
14:55:19|0.035346
14:55:20|0.035332
14:55:21|0.035345
14:55:22|0.035345
14:55:23|0.035366
14:55:25|0.035366
14:55:25|0.035363
14:55:27|0.035363
14:55:27|0.035363
14:55:28|0.035363
14:55:29|0.035363
14:55:30|0.035363
14:55:31|0.035363
14:55:33|0.035363
14:55:33|0.035363
14:55:34|0.035363
14:55:36|0.035371
14:55:36|0.035359
14:55:37|0.035342
14:55:38|0.035353
14:55:39|0.03536
14:55:41|0.03536
14:55:41|0.03536
14:55:42|0.035355
14:55:44|0.035371
14:55:45|0.035363
14:55:46|0.035373
14:55:47|0.035373
14:55:48|0.035374
14:55:49|0.035374
14:55:51|0.035375
14:55:51|0.035373
14:55:53|0.035374
14:55:54|0.035374
14:55:54|0.035374
14:55:55|0.035368
14:55:56|0.035363
14:55:57|0.035363
14:55:58|0.035376
14:55:59|0.035404
14:56:00|0.035378
14:56:01|0.035383
14:56:02|0.035383
14:56:04|0.035387
14:56:05|0.035387
14:56:06|0.035352
14:56:06|0.035352
14:56:07|0.035322
14:56:08|0.035322
14:56:09|0.03533
14:56:10|0.03533
14:56:11|0.03533
14:56:12|0.03533
14:56:13|0.03533
14:56:15|0.03533
14:56:21|0.035314
14:56:22|0.035314
14:56:22|0.035305
14:56:23|0.035305
14:56:25|0.035305
14:56:26|0.035318
14:56:26|0.035392
14:56:27|0.035461
14:56:29|0.035448
14:56:30|0.035359
14:56:31|0.035362
14:56:32|0.035349
14:56:33|0.035345
14:56:34|0.035349
14:56:34|0.035342
14:56:36|0.035346
14:56:37|0.035346
14:56:38|0.035346
14:56:38|0.035346
14:56:39|0.035347
14:56:41|0.035347
14:56:42|0.035341
14:56:43|0.035341
14:56:44|0.035354
14:56:45|0.035344
14:56:46|0.035344
14:56:47|0.035345
14:56:48|0.035345
14:56:49|0.035345
14:56:51|0.035345
14:56:51|0.035359
14:56:52|0.035345
14:56:53|0.035345
14:56:54|0.035345
14:56:56|0.035357
14:56:56|0.035344
14:56:57|0.035342
14:56:59|0.035342
14:57:00|0.035355
14:57:00|0.035355
14:57:01|0.03536
14:57:03|0.03536
14:57:03|0.03536
14:57:04|0.03536
14:57:05|0.03536
14:57:07|0.03534
14:57:08|0.035384
14:57:09|0.035384
14:57:10|0.035384
14:57:11|0.035361
14:57:12|0.035361
14:57:13|0.035364
14:57:14|0.035364
14:57:15|0.035363
14:57:17|0.03535
14:57:17|0.03535
14:57:18|0.03535
14:57:19|0.035342
14:57:20|0.035361
14:57:21|0.035361
14:57:22|0.035351
14:57:24|0.035361
14:57:24|0.035361
14:57:25|0.035366
14:57:26|0.035366
14:57:27|0.035372
14:57:29|0.035372
14:57:29|0.035379
14:57:30|0.035379
14:57:31|0.035384
14:57:32|0.03539
14:57:33|0.03539
14:57:34|0.035399
14:57:35|0.035414
14:57:37|0.035432
14:57:37|0.035457
14:57:39|0.035455
14:57:39|0.035462
14:57:40|0.035466
14:57:41|0.035467
14:57:42|0.035493
14:57:43|0.035493
14:57:44|0.035493
14:57:45|0.035457
14:57:47|0.035449
14:57:48|0.035464
14:57:50|0.035464
14:57:51|0.035482
14:57:52|0.035506
14:57:53|0.035481
14:57:53|0.035481
14:57:54|0.035481
14:57:56|0.035481
14:57:57|0.035481
14:57:58|0.035481
14:57:59|0.035481
14:58:00|0.035465
14:58:00|0.035465
14:58:02|0.035466
14:58:03|0.035465
14:58:04|0.035477
14:58:05|0.035492
14:58:06|0.035494
14:58:07|0.035495
14:58:08|0.035498
14:58:09|0.035503
14:58:10|0.035502
14:58:11|0.035488
14:58:12|0.035488
14:58:13|0.035488
14:58:14|0.035489
14:58:15|0.035481
14:58:16|0.035474
14:58:17|0.035491
14:58:18|0.035471
14:58:19|0.035473
14:58:20|0.035471
14:58:21|0.035471
14:58:22|0.035454
14:58:23|0.035454
14:58:24|0.035451
14:58:25|0.035461
14:58:26|0.035461
14:58:27|0.035461
14:58:28|0.035454
14:58:29|0.035486
14:58:31|0.035478
14:58:31|0.035478
14:58:32|0.035496
14:58:33|0.035496
14:58:34|0.03547
14:58:36|0.03547
14:58:36|0.03547
14:58:37|0.035449
14:58:38|0.035454
14:58:39|0.035454
14:58:40|0.035454
14:58:41|0.03549
14:58:42|0.03549
14:58:43|0.03549
14:58:44|0.035453
14:58:46|0.035453
14:58:47|0.035477
14:58:48|0.035477
14:58:49|0.035477
14:58:51|0.035477
14:58:52|0.035477
14:58:53|0.035477
14:58:54|0.035477
14:58:55|0.035477
14:58:56|0.035477
14:58:57|0.035466
14:58:59|0.035467
14:59:00|0.035466
14:59:01|0.035466
14:59:02|0.035466
14:59:03|0.035466
14:59:04|0.035466
14:59:05|0.035466
14:59:06|0.035453
14:59:07|0.035458
14:59:08|0.035458
14:59:09|0.035458
14:59:09|0.035458
14:59:11|0.03546
14:59:13|0.035462
14:59:13|0.035506
14:59:14|0.035506
14:59:16|0.035475
14:59:17|0.035469
14:59:17|0.035469
14:59:18|0.035469
14:59:19|0.035469
14:59:20|0.035469
14:59:21|0.035469
14:59:22|0.035469
14:59:23|0.035469
14:59:24|0.035469
14:59:26|0.035469
14:59:26|0.035469
14:59:27|0.035469
14:59:29|0.035457
14:59:29|0.035457
14:59:31|0.035457
14:59:31|0.035457
14:59:32|0.035457
14:59:33|0.035457
14:59:35|0.035457
14:59:35|0.035457
14:59:36|0.035457
14:59:37|0.035477
14:59:38|0.035462
14:59:39|0.035462
14:59:40|0.035462
14:59:41|0.035457
14:59:42|0.035449
14:59:43|0.035449
14:59:44|0.035449
14:59:46|0.035457
14:59:47|0.035457
14:59:48|0.035476
14:59:49|0.035476
14:59:50|0.035476
14:59:51|0.035476
14:59:53|0.035462
14:59:54|0.035462
14:59:54|0.035462
14:59:55|0.035462
14:59:56|0.035462
14:59:57|0.035462
14:59:58|0.035462
15:00:00|0.035465
15:00:01|0.035465
15:00:01|0.035465
15:00:02|0.035465
15:00:04|0.035465
15:00:05|0.035465
15:00:06|0.035465
15:00:07|0.035465
15:00:08|0.035465
15:00:09|0.035482
15:00:10|0.035481
15:00:11|0.035477
15:00:12|0.035485
15:00:13|0.035472
15:00:15|0.035458
15:00:15|0.035466
15:00:16|0.035466
15:00:17|0.035466
15:00:19|0.035466
15:00:19|0.035465
15:00:21|0.035465
15:00:21|0.035461
15:00:23|0.035473
15:00:24|0.035473
15:00:25|0.035473
15:00:25|0.035473
15:00:27|0.035473
15:00:28|0.035473
15:00:29|0.035473
15:00:30|0.035473
15:00:31|0.035473
15:00:32|0.035473
15:00:33|0.035454
15:00:34|0.035454
15:00:34|0.03544
15:00:36|0.03544
15:00:36|0.03544
15:00:37|0.03547
15:00:38|0.035444
15:00:39|0.03544
15:00:41|0.035453
15:00:41|0.035453
15:00:43|0.035467
15:00:43|0.035448
15:00:44|0.035474
15:00:46|0.035474
15:00:47|0.035441
15:00:47|0.035441
15:00:48|0.035441
15:00:50|0.035441
15:00:52|0.03544
15:00:52|0.03544
15:00:53|0.03544
15:00:54|0.035439
15:00:55|0.035439
15:00:57|0.035424
15:00:58|0.035421
15:00:58|0.035421
15:00:59|0.035421
15:01:01|0.035421
15:01:02|0.035422
15:01:03|0.035422
15:01:04|0.035422
15:01:05|0.03541
15:01:05|0.03541
15:01:07|0.03541
15:01:08|0.03541
15:01:09|0.035399
15:01:10|0.035398
15:01:11|0.035398
15:01:12|0.035408
15:01:13|0.035408
15:01:14|0.035408
15:01:15|0.03543
15:01:16|0.03543
15:01:17|0.03542
15:01:18|0.03542
15:01:19|0.03542
15:01:20|0.035405
15:01:21|0.035405
15:01:22|0.035435
15:01:23|0.035448
15:01:24|0.035448
15:01:25|0.035448
15:01:26|0.03545
15:01:27|0.035458
15:01:28|0.035458
15:01:29|0.035474
15:01:30|0.035474
15:01:31|0.035453
15:01:32|0.035451
15:01:33|0.035451
15:01:34|0.035445
15:01:35|0.035445
15:01:36|0.035445
15:01:37|0.035445
15:01:38|0.035445
15:01:39|0.035445
15:01:40|0.035445
15:01:41|0.035445
15:01:42|0.035466
15:01:43|0.035459
15:01:44|0.035458
15:01:45|0.035465
15:01:46|0.035465
15:01:47|0.035465
15:01:48|0.035465
15:01:49|0.035465
15:01:50|0.035465
15:01:51|0.035465
15:01:52|0.035469
15:01:53|0.035469
15:01:54|0.035469
15:01:55|0.035469
15:01:56|0.035469
15:01:58|0.035469
15:01:59|0.035469
15:01:59|0.035482
15:02:00|0.035482
15:02:02|0.035482
15:02:02|0.035482
15:02:04|0.035482
15:02:05|0.035482
15:02:06|0.035445
15:02:07|0.035426
15:02:08|0.035426
15:02:09|0.035426
15:02:10|0.035426
15:02:11|0.035426
15:02:12|0.035426
15:02:13|0.035428
15:02:14|0.035428
15:02:15|0.035428
15:02:16|0.035428
15:02:17|0.035429
15:02:18|0.035444
15:02:19|0.035444
15:02:20|0.035448
15:02:21|0.035448
15:02:22|0.035446
15:02:23|0.035437
15:02:24|0.035437
15:02:25|0.035437
15:02:26|0.035446
15:02:27|0.035456
15:02:28|0.035462
15:02:29|0.035471
15:02:30|0.035461
15:02:31|0.035461
15:02:32|0.035463
15:02:33|0.035447
15:02:34|0.035447
15:02:35|0.035452
15:02:36|0.03546
15:02:37|0.035454
15:02:38|0.035454
15:02:39|0.035454
15:02:40|0.035454
15:02:41|0.035445
15:02:42|0.035475
15:02:43|0.035443
15:02:45|0.03543
15:02:45|0.035457
15:02:46|0.035445
15:02:47|0.035445
15:02:49|0.035445
15:02:50|0.035445
15:02:52|0.035445
15:02:52|0.035435
15:02:54|0.035435
15:02:54|0.035435
15:02:55|0.03541
15:02:56|0.035408
15:02:58|0.035401
15:02:59|0.035401
15:03:00|0.035436
15:03:01|0.035436
15:03:02|0.035413
15:03:04|0.035413
15:03:04|0.035397
15:03:05|0.035391
15:03:06|0.035391
15:03:07|0.035391
15:03:09|0.035375
15:03:09|0.035374
15:03:10|0.035402
15:03:11|0.035402
15:03:12|0.035402
15:03:13|0.035382
15:03:15|0.035388
15:03:16|0.035388
15:03:17|0.035388
15:03:17|0.03537
15:03:18|0.035369
15:03:19|0.035369
15:03:20|0.035369
15:03:22|0.035369
15:03:23|0.03537
15:03:23|0.035369
15:03:24|0.035365
15:03:25|0.035365
15:03:27|0.035372
15:03:27|0.035378
15:03:28|0.03539
15:03:29|0.035386
15:03:31|0.035386
15:03:31|0.035386
15:03:32|0.035386
15:03:33|0.035369
15:03:34|0.035369
15:03:35|0.035369
15:03:36|0.035385
15:03:37|0.035385
15:03:38|0.035369
15:03:40|0.035378
15:03:40|0.035416
15:03:41|0.035376
15:03:43|0.035376
15:03:43|0.035376
15:03:45|0.03537
15:03:45|0.03537
15:03:46|0.03537
15:03:47|0.03537
15:03:48|0.03537
15:03:49|0.03537
15:03:51|0.03537
15:03:52|0.03537
15:03:53|0.03537
15:03:55|0.035369
15:03:56|0.035369
15:03:57|0.03538
15:03:58|0.035393
15:03:59|0.035389
15:03:59|0.035398
15:04:00|0.035398
15:04:01|0.035398
15:04:03|0.035397
15:04:03|0.035392
15:04:05|0.035392
15:04:06|0.035392
15:04:07|0.035402
15:04:07|0.035399
15:04:09|0.035399
15:04:09|0.03539
15:04:11|0.035389
15:04:11|0.035349
15:04:13|0.035349
15:04:13|0.035349
15:04:15|0.035349
15:04:16|0.035355
15:04:17|0.035355
15:04:18|0.035341
15:04:19|0.035341
15:04:20|0.035341
15:04:21|0.035333
15:04:22|0.035333
15:04:23|0.035333
15:04:24|0.035333
15:04:25|0.035333
15:04:26|0.035333
15:04:27|0.035347
15:04:29|0.035358
15:04:29|0.035346
15:04:30|0.035331
15:04:31|0.035331
15:04:33|0.035331
15:04:34|0.035331
15:04:35|0.035354
15:04:36|0.035354
15:04:37|0.035336
15:04:38|0.035336
15:04:39|0.035341
15:04:40|0.035321
15:04:41|0.035351
15:04:42|0.035335
15:04:43|0.035343
15:04:44|0.035337
15:04:45|0.035337
15:04:46|0.035337
15:04:47|0.035337
15:04:48|0.035337
15:04:49|0.035337
15:04:50|0.035337
15:04:51|0.035337
15:04:52|0.035337
15:04:53|0.035337
15:04:54|0.035337
15:04:55|0.035329
15:04:56|0.035326
15:04:58|0.035326
15:04:58|0.035326
15:05:00|0.035326
15:05:02|0.035326
15:05:03|0.035326
15:05:04|0.035313
15:05:04|0.035313
15:05:06|0.035313
15:05:07|0.035313
15:05:08|0.035313
15:05:09|0.035342
15:05:10|0.035342
15:05:11|0.035342
15:05:12|0.035342
15:05:13|0.035342
15:05:14|0.035321
15:05:15|0.035321
15:05:16|0.035321
15:05:17|0.035327
15:05:18|0.035316
15:05:19|0.035316
15:05:20|0.03532
15:05:21|0.03532
15:05:22|0.035329
15:05:23|0.035326
15:05:24|0.035325
15:05:25|0.035325
15:05:26|0.035325
15:05:27|0.035325
15:05:28|0.035325
15:05:29|0.035322
15:05:30|0.035322
15:05:31|0.035308
15:05:32|0.035308
15:05:33|0.035313
15:05:34|0.035313
15:05:35|0.035326
15:05:36|0.035326
15:05:37|0.035326
15:05:38|0.03533
15:05:39|0.03533
15:05:40|0.03533
15:05:41|0.035347
15:05:42|0.035326
15:05:43|0.035326
15:05:44|0.035326
15:05:45|0.035326
15:05:46|0.035326
15:05:47|0.035326
15:05:48|0.035336
15:05:50|0.035336
15:05:50|0.035336
15:05:51|0.035352
15:05:53|0.035352
15:05:54|0.035352
15:05:56|0.035352
15:05:56|0.035352
15:05:58|0.035352
15:05:59|0.035352
15:06:00|0.035352
15:06:01|0.035352
15:06:03|0.035352
15:06:04|0.035352
15:06:05|0.035352
15:06:06|0.035325
15:06:07|0.035325
15:06:08|0.035325
15:06:09|0.035325
15:06:10|0.035325
15:06:11|0.035336
15:06:12|0.035336
15:06:13|0.035336
15:06:14|0.035336
15:06:15|0.035336
15:06:16|0.035336
15:06:17|0.035336
15:06:18|0.035336
15:06:19|0.035336
15:06:20|0.035344
15:06:21|0.035344
15:06:22|0.03535
15:06:24|0.03535
15:06:24|0.03535
15:06:25|0.03535
15:06:26|0.03535
15:06:28|0.03535
15:06:28|0.035347
15:06:29|0.035364
15:06:30|0.035364
15:06:31|0.035364
15:06:32|0.035364
15:06:33|0.035371
15:06:34|0.035371
15:06:36|0.035363
15:06:36|0.035373
15:06:37|0.035373
15:06:38|0.035373
15:06:39|0.035368
15:06:40|0.035398
15:06:41|0.035398
15:06:42|0.03538
15:06:43|0.035384
15:06:45|0.035384
15:06:45|0.035412
15:06:46|0.035412
15:06:48|0.035397
15:06:48|0.035397
15:06:50|0.035385
15:06:50|0.035385
15:06:51|0.035385
15:06:52|0.035385
15:06:53|0.035385
15:06:54|0.035382
15:06:56|0.035382
15:06:56|0.035382
15:06:58|0.035421
15:06:59|0.035421
15:07:00|0.035421
15:07:01|0.035421
15:07:02|0.035421
15:07:03|0.035421
15:07:04|0.035421
15:07:05|0.035421
15:07:06|0.035421
15:07:07|0.035409
15:07:08|0.035409
15:07:09|0.03541
15:07:10|0.03541
15:07:11|0.03541
15:07:12|0.03541
15:07:13|0.03542
15:07:14|0.035429
15:07:15|0.035429
15:07:16|0.035429
15:07:17|0.035429
15:07:18|0.035426
15:07:19|0.035426
15:07:20|0.035424
15:07:21|0.035429
15:07:22|0.035429
15:07:23|0.035429
15:07:24|0.035429
15:07:25|0.035429
15:07:26|0.035429
15:07:27|0.035429
15:07:28|0.035437
15:07:29|0.035437
15:07:30|0.035444
15:07:32|0.035462
15:07:32|0.035462
15:07:33|0.035462
15:07:34|0.035462
15:07:36|0.035441
15:07:36|0.035441
15:07:37|0.035444
15:07:38|0.035444
15:07:39|0.03545
15:07:40|0.03545
15:07:41|0.03545
15:07:42|0.03545
15:07:43|0.03545
15:07:44|0.03545
15:07:45|0.035441
15:07:46|0.035433
15:07:47|0.035424
15:07:48|0.035424
15:07:49|0.035424
15:07:50|0.03542
15:07:51|0.035416
15:07:52|0.035416
15:07:53|0.035416
15:07:54|0.035431
15:07:55|0.035422
15:07:57|0.035422
15:07:57|0.035422
15:07:59|0.035422
15:08:00|0.035422
15:08:01|0.035434
15:08:02|0.035401
15:08:03|0.035401
15:08:04|0.035404
15:08:05|0.035404
15:08:06|0.035404
15:08:07|0.035428
15:08:08|0.035428
15:08:09|0.035428
15:08:10|0.035412
15:08:11|0.035412
15:08:12|0.035412
15:08:13|0.035412
15:08:15|0.03542
15:08:15|0.035443
15:08:16|0.035443
15:08:17|0.035443
15:08:19|0.035435
15:08:19|0.035418
15:08:21|0.035415
15:08:21|0.035415
15:08:23|0.035415
15:08:23|0.035415
15:08:24|0.035428
15:08:25|0.035428
15:08:26|0.035432
15:08:27|0.035432
15:08:28|0.035432
15:08:30|0.035432
15:08:30|0.035432
15:08:31|0.035432
15:08:32|0.035432
15:08:33|0.035452
15:08:34|0.035452
15:08:36|0.035452
15:08:36|0.035452
15:08:38|0.035452
15:08:39|0.035451
15:08:39|0.035451
15:08:40|0.035439
15:08:41|0.035439
15:08:42|0.035439
15:08:44|0.035439
15:08:45|0.035439
15:08:46|0.035439
15:08:46|0.035433
15:08:48|0.03544
15:08:49|0.03544
15:08:50|0.03544
15:08:51|0.035452
15:08:52|0.035452
15:08:53|0.035452
15:08:54|0.035452
15:08:55|0.035452
15:08:56|0.035452
15:08:57|0.035452
15:08:58|0.035432
15:09:00|0.035432
15:09:00|0.035432
15:09:02|0.035431
15:09:03|0.035431
15:09:03|0.03544
15:09:05|0.03544
15:09:06|0.03544
15:09:07|0.03544
15:09:08|0.03544
15:09:10|0.03544
15:09:11|0.03544
15:09:11|0.03544
15:09:13|0.035427
15:09:13|0.035446
15:09:14|0.035446
15:09:15|0.035446
15:09:17|0.035446
15:09:17|0.035446
15:09:19|0.035444
15:09:20|0.035444
15:09:20|0.035444
15:09:21|0.035444
15:09:22|0.035437
15:09:24|0.035437
15:09:24|0.035437
15:09:26|0.035437
15:09:26|0.035437
15:09:28|0.035437
15:09:29|0.035444
15:09:29|0.035427
15:09:30|0.035425
15:09:32|0.035425
15:09:33|0.035425
15:09:34|0.035425
15:09:35|0.035425
15:09:36|0.035425
15:09:37|0.035425
15:09:38|0.035425
15:09:39|0.035423
15:09:40|0.035423
15:09:41|0.035423
15:09:42|0.035423
15:09:43|0.035423
15:09:44|0.035423
15:09:45|0.035423
15:09:46|0.035423
15:09:47|0.035423
15:09:48|0.035412
15:09:49|0.035401
15:09:50|0.035401
15:09:51|0.035419
15:09:52|0.035413
15:09:53|0.035418
15:09:54|0.035418
15:09:55|0.035418
15:09:56|0.035418
15:09:57|0.035418
15:09:59|0.035418
15:10:01|0.035418
15:10:01|0.035418
15:10:03|0.035409
15:10:03|0.035409
15:10:04|0.035409
15:10:05|0.035409
15:10:07|0.035406
15:10:08|0.035407
15:10:09|0.035407
15:10:10|0.035407
15:10:11|0.0354
15:10:12|0.0354
15:10:13|0.0354
15:10:14|0.035402
15:10:15|0.035402
15:10:16|0.035402
15:10:17|0.035402
15:10:18|0.035402
15:10:19|0.035411
15:10:20|0.035433
15:10:21|0.035433
15:10:22|0.035433
15:10:23|0.035428
15:10:24|0.035428
15:10:25|0.035428
15:10:26|0.035428
15:10:27|0.035428
15:10:28|0.035428
15:10:29|0.035417
15:10:30|0.035417
15:10:31|0.035412
15:10:32|0.035412
15:10:33|0.03542
15:10:34|0.03542
15:10:36|0.03542
15:10:36|0.035438
15:10:37|0.035438
15:10:38|0.035438
15:10:39|0.035414
15:10:40|0.035414
15:10:42|0.035414
15:10:42|0.03544
15:10:43|0.03544
15:10:44|0.03544
15:10:45|0.035422
15:10:46|0.035422
15:10:47|0.035431
15:10:49|0.035431
15:10:49|0.035431
15:10:50|0.035426
15:10:51|0.035443
15:10:52|0.035443
15:10:53|0.035443
15:10:54|0.035443
15:10:55|0.035436
15:10:57|0.035436
15:10:57|0.035436
15:10:58|0.035436
15:11:00|0.035436
15:11:00|0.035436
15:11:02|0.035436
15:11:03|0.035436
15:11:04|0.035436
15:11:05|0.035451
15:11:07|0.035451
15:11:08|0.035451
15:11:08|0.03543
15:11:09|0.03543
15:11:10|0.035421
15:11:12|0.035421
15:11:12|0.035421
15:11:14|0.035421
15:11:15|0.035421
15:11:15|0.035401
15:11:17|0.0354
15:11:17|0.0354
15:11:18|0.0354
15:11:20|0.0354
15:11:20|0.0354
15:11:21|0.0354
15:11:23|0.03537
15:11:23|0.035337
15:11:25|0.035336
15:11:26|0.035335
15:11:27|0.035332
15:11:28|0.035344
15:11:29|0.035344
15:11:30|0.035344
15:11:31|0.03534
15:11:32|0.03534
15:11:34|0.035348
15:11:34|0.035348
15:11:35|0.035348
15:11:36|0.035344
15:11:38|0.035344
15:11:38|0.035344
15:11:39|0.035344
15:11:40|0.035344
15:11:41|0.035344
15:11:42|0.035314
15:11:43|0.035314
15:11:44|0.035314
15:11:45|0.035314
15:11:46|0.035314
15:11:47|0.035314
15:11:48|0.035316
15:11:49|0.035316
15:11:50|0.035316
15:11:51|0.035326
15:11:52|0.035329
15:11:53|0.035329
15:11:54|0.035329
15:11:56|0.035329
15:11:56|0.035329
15:11:57|0.035329
15:11:58|0.035329
15:12:00|0.035329
15:12:01|0.035334
15:12:02|0.035334
15:12:03|0.035316
15:12:04|0.03532
15:12:05|0.03532
15:12:06|0.035314
15:12:07|0.035314
15:12:08|0.03531
15:12:09|0.03531
15:12:10|0.035279
15:12:11|0.035279
15:12:12|0.035279
15:12:13|0.035279
15:12:14|0.035279
15:12:15|0.035279
15:12:16|0.035307
15:12:18|0.035302
15:12:18|0.0353
15:12:19|0.0353
15:12:20|0.035304
15:12:22|0.035313
15:12:23|0.03532
15:12:23|0.03532
15:12:24|0.03532
15:12:26|0.03532
15:12:26|0.03532
15:12:28|0.03532
15:12:29|0.03532
15:12:30|0.035305
15:12:31|0.035297
15:12:32|0.035297
15:12:34|0.035297
15:12:34|0.03531
15:12:35|0.03531
15:12:36|0.03531
15:12:38|0.035293
15:12:39|0.035293
15:12:40|0.035293
15:12:41|0.035293
15:12:42|0.035293
15:12:43|0.035307
15:12:44|0.035304
15:12:45|0.035304
15:12:46|0.035304
15:12:47|0.035312
15:12:48|0.035339
15:12:49|0.03532
15:12:50|0.03532
15:12:51|0.03532
15:12:52|0.03532
15:12:53|0.03532
15:12:55|0.03532
15:12:55|0.03532
15:12:56|0.03532
15:12:57|0.03532
15:12:59|0.03532
15:13:00|0.03532
15:13:00|0.035324
15:13:02|0.035324
15:13:02|0.03531
15:13:03|0.03531
15:13:06|0.03531
15:13:06|0.03531
15:13:07|0.03531
15:13:08|0.03531
15:13:10|0.03531
15:13:11|0.03531
15:13:11|0.03531
15:13:14|0.03531
15:13:14|0.035319
15:13:16|0.035314
15:13:16|0.035326
15:13:18|0.035346
15:13:18|0.035346
15:13:20|0.035346
15:13:21|0.035346
15:13:21|0.035346
15:13:22|0.035344
15:13:23|0.035338
15:13:24|0.035338
15:13:25|0.035338
15:13:26|0.035319
15:13:27|0.035319
15:13:28|0.035334
15:13:29|0.035336
15:13:30|0.035336
15:13:32|0.035336
15:13:33|0.035336
15:13:33|0.035336
15:13:34|0.035336
15:13:36|0.035336
15:13:36|0.035336
15:13:37|0.035336
15:13:38|0.035336
15:13:40|0.035336
15:13:40|0.035336
15:13:41|0.035355
15:13:43|0.035395
15:13:43|0.035402
15:13:44|0.035386
15:13:46|0.035367
15:13:46|0.035374
15:13:48|0.035374
15:13:48|0.035374
15:13:49|0.035374
15:13:51|0.035374
15:13:51|0.035386
15:13:53|0.035386
15:13:54|0.035386
15:13:54|0.035368
15:13:56|0.035395
15:13:56|0.035395
15:13:58|0.035374
15:13:58|0.035389
15:14:00|0.035395
15:14:01|0.035395
15:14:03|0.035398
15:14:04|0.035408
15:14:05|0.035408
15:14:06|0.035408
15:14:07|0.035408
15:14:08|0.035405
15:14:09|0.035407
15:14:10|0.035414
15:14:11|0.035414
15:14:12|0.035389
15:14:13|0.035389
15:14:14|0.035389
15:14:15|0.035389
15:14:16|0.035389
15:14:17|0.035374
15:14:18|0.035368
15:14:19|0.035354
15:14:20|0.035352
15:14:21|0.035352
15:14:22|0.035362
15:14:23|0.035349
15:14:24|0.035348
15:14:25|0.035356
15:14:27|0.035356
15:14:27|0.035386
15:14:28|0.035386
15:14:29|0.035386
15:14:31|0.035386
15:14:31|0.035386
15:14:32|0.035364
15:14:33|0.035364
15:14:34|0.035364
15:14:35|0.035364
15:14:37|0.035364
15:14:37|0.035364
15:14:38|0.035382
15:14:39|0.035382
15:14:40|0.035382
15:14:42|0.035375
15:14:42|0.035362
15:14:44|0.035362
15:14:44|0.035362
15:14:46|0.035362
15:14:47|0.035362
15:14:48|0.035362
15:14:48|0.035362
15:14:50|0.035362
15:14:51|0.035361
15:14:51|0.03535
15:14:53|0.03535
15:14:53|0.03535
15:14:54|0.035347
15:14:56|0.035347
15:14:56|0.035347
15:14:58|0.035347
15:14:59|0.035347
15:15:00|0.035347
15:15:01|0.035347
15:15:03|0.035347
15:15:04|0.035364
15:15:05|0.035364
15:15:07|0.035384
15:15:07|0.035384
15:15:09|0.035384
15:15:10|0.035384
15:15:11|0.035384
15:15:12|0.035384
15:15:13|0.035384
15:15:15|0.035384
15:15:15|0.035384
15:15:17|0.035384
15:15:18|0.035384
15:15:18|0.035384
15:15:20|0.035384
15:15:21|0.035384
15:15:22|0.035384
15:15:23|0.035384
15:15:23|0.035344
15:15:25|0.035337
15:15:26|0.035333
15:15:27|0.035333
15:15:28|0.035333
15:15:28|0.035337
15:15:30|0.035337
15:15:31|0.035337
15:15:31|0.035313
15:15:33|0.035313
15:15:34|0.035313
15:15:35|0.035313
15:15:36|0.035313
15:15:37|0.035313
15:15:38|0.035314
15:15:39|0.035314
15:15:40|0.03531
15:15:41|0.03531
15:15:42|0.03531
15:15:43|0.03531
15:15:44|0.03531
15:15:45|0.03531
15:15:46|0.03531
15:15:47|0.03531
15:15:48|0.03531
15:15:49|0.03531
15:15:50|0.03531
15:15:51|0.035307
15:15:52|0.035294
15:15:53|0.035294
15:15:54|0.035304
15:15:55|0.035304
15:15:56|0.035304
15:15:57|0.035304
15:15:58|0.035279
15:15:59|0.035279
15:16:00|0.035279
15:16:01|0.035279
15:16:02|0.035279
15:16:03|0.035279
15:16:04|0.035279
15:16:05|0.035271
15:16:06|0.035264
15:16:07|0.035333
15:16:08|0.035315
15:16:09|0.035303
15:16:10|0.035303
15:16:11|0.035303
15:16:13|0.035281
15:16:14|0.035309
15:16:14|0.035291
15:16:16|0.035269
15:16:16|0.035266
15:16:17|0.035266
15:16:18|0.035266
15:16:20|0.035269
15:16:21|0.035269
15:16:22|0.035269
15:16:24|0.035269
15:16:24|0.035269
15:16:25|0.035269
15:16:27|0.035269
15:16:27|0.035262
15:16:29|0.035296
15:16:29|0.035296
15:16:31|0.035296
15:16:31|0.035296
15:16:33|0.035296
15:16:33|0.035296
15:16:35|0.035296
15:16:35|0.035277
15:16:36|0.035277
15:16:37|0.035295
15:16:38|0.035295
15:16:39|0.0353
15:16:40|0.0353
15:16:42|0.0353
15:16:42|0.03531
15:16:44|0.03531
15:16:46|0.03531
15:16:47|0.03531
15:16:48|0.03531
15:16:49|0.03531
15:16:50|0.03531
15:16:50|0.03531
15:16:51|0.03531
15:16:52|0.03531
15:16:53|0.03531
15:16:54|0.03531
15:16:55|0.035305
15:16:56|0.035305
15:16:58|0.035305
15:16:58|0.035305
15:16:59|0.035305
15:17:00|0.035297
15:17:01|0.035297
15:17:03|0.035297
15:17:04|0.035299
15:17:05|0.035299
15:17:06|0.035299
15:17:08|0.035299
15:17:08|0.035306
15:17:10|0.035295
15:17:11|0.035297
15:17:12|0.035288
15:17:13|0.035288
15:17:14|0.035288
15:17:15|0.035288
15:17:17|0.035288
15:17:18|0.035289
15:17:19|0.035289
15:17:20|0.035289
15:17:20|0.035289
15:17:22|0.035289
15:17:23|0.035289
15:17:24|0.035289
15:17:26|0.035289
15:17:27|0.035289
15:17:27|0.035289
15:17:28|0.03529
15:17:30|0.03529
15:17:30|0.03529
15:17:31|0.035266
15:17:33|0.035266
15:17:33|0.035271
15:17:35|0.035251
15:17:36|0.035251
15:17:36|0.035249
15:17:38|0.035249
15:17:39|0.035249
15:17:40|0.035249
15:17:41|0.035249
15:17:42|0.035249
15:17:43|0.035254
15:17:44|0.035254
15:17:45|0.035254
15:17:46|0.035254
15:17:47|0.035254
15:17:48|0.035254
15:17:49|0.035258
15:17:50|0.03525
15:17:51|0.035262
15:17:52|0.035262
15:17:53|0.035262
15:17:54|0.035262
15:17:55|0.035257
15:17:56|0.035257
15:17:57|0.035257
15:17:58|0.035257
15:17:59|0.035253
15:18:00|0.035248
15:18:01|0.035248
15:18:02|0.035241
15:18:03|0.035237
15:18:04|0.035237
15:18:05|0.035237
15:18:06|0.035274
15:18:07|0.035274
15:18:08|0.035274
15:18:09|0.035274
15:18:10|0.035274
15:18:11|0.03527
15:18:12|0.03527
15:18:13|0.035283
15:18:14|0.035283
15:18:15|0.035283
15:18:16|0.035283
15:18:17|0.035279
15:18:18|0.035279
15:18:19|0.035279
15:18:20|0.035266
15:18:21|0.035266
15:18:22|0.035266
15:18:23|0.035277
15:18:24|0.035289
15:18:25|0.035289
15:18:26|0.035289
15:18:27|0.035289
15:18:28|0.035303
15:18:29|0.035303
15:18:30|0.035303
15:18:31|0.035303
15:18:32|0.035303
15:18:33|0.035306
15:18:34|0.035306
15:18:35|0.035306
15:18:36|0.035306
15:18:37|0.035306
15:18:38|0.035306
15:18:39|0.035306
15:18:40|0.035293
15:18:41|0.035293
15:18:42|0.035293
15:18:43|0.035303
15:18:44|0.035302
15:18:45|0.03532
15:18:46|0.035322
15:18:47|0.035322
15:18:48|0.035322
15:18:49|0.035322
15:18:50|0.035322
15:18:51|0.035334
15:18:52|0.035334
15:18:53|0.035334
15:18:54|0.035334
15:18:55|0.035334
15:18:56|0.035334
15:18:57|0.035334
15:18:58|0.035334
15:18:59|0.035334
15:19:00|0.035343
15:19:01|0.035321
15:19:02|0.035321
15:19:03|0.035321
15:19:04|0.035321
15:19:05|0.035321
15:19:07|0.035321
15:19:08|0.035321
15:19:10|0.035314
15:19:11|0.035314
15:19:12|0.03531
15:19:13|0.03531
15:19:14|0.03531
15:19:14|0.03531
15:19:16|0.03531
15:19:17|0.035307
15:19:18|0.035307
15:19:19|0.035307
15:19:20|0.035307
15:19:21|0.035307
15:19:22|0.035314
15:19:23|0.035314
15:19:25|0.035314
15:19:25|0.035314
15:19:26|0.035314
15:19:27|0.035314
15:19:29|0.035327
15:19:30|0.035327
15:19:30|0.035327
15:19:31|0.035327
15:19:32|0.035327
15:19:34|0.035327
15:19:34|0.035327
15:19:35|0.035327
15:19:36|0.035327
15:19:37|0.035327
15:19:38|0.035327
15:19:39|0.035314
15:19:41|0.035314
15:19:41|0.035314
15:19:42|0.035314
15:19:43|0.035314
15:19:44|0.035314
15:19:46|0.035314
15:19:46|0.035314
15:19:47|0.035314
15:19:48|0.035314
15:19:50|0.035314
15:19:51|0.035314
15:19:52|0.035315
15:19:53|0.035315
15:19:54|0.035315
15:19:55|0.035322
15:19:56|0.035322
15:19:57|0.035328
15:19:58|0.035314
15:19:59|0.035314
15:20:00|0.035314
15:20:01|0.035314
15:20:02|0.035314
15:20:03|0.035314
15:20:04|0.035314
15:20:05|0.035314
15:20:06|0.035314
15:20:07|0.035314
15:20:09|0.035322
15:20:09|0.035322
15:20:11|0.035322
15:20:12|0.035322
15:20:13|0.035334
15:20:13|0.035326
15:20:15|0.035326
15:20:15|0.035326
15:20:17|0.035326
15:20:18|0.035326
15:20:19|0.035326
15:20:20|0.035326
15:20:21|0.035326
15:20:22|0.035326
15:20:23|0.035333
15:20:24|0.035333
15:20:25|0.035333
15:20:26|0.035333
15:20:27|0.035333
15:20:28|0.035333
15:20:29|0.035333
15:20:30|0.035341
15:20:31|0.035341
15:20:32|0.035341
15:20:33|0.035341
15:20:34|0.035341
15:20:35|0.035334
15:20:36|0.035334
15:20:37|0.035334
15:20:38|0.03534
15:20:39|0.035343
15:20:40|0.035363
15:20:41|0.035371
15:20:42|0.035371
15:20:43|0.035371
15:20:44|0.035369
15:20:45|0.035361
15:20:46|0.035361
15:20:48|0.035361
15:20:48|0.035358
15:20:49|0.035358
15:20:50|0.035372
15:20:52|0.035359
15:20:52|0.035359
15:20:54|0.035359
15:20:54|0.035359
15:20:55|0.035359
15:20:56|0.035345
15:20:58|0.035345
15:20:59|0.035345
15:20:59|0.035345
15:21:00|0.035345
15:21:02|0.035345
15:21:03|0.035374
15:21:03|0.035376
15:21:05|0.035372
15:21:05|0.035376
15:21:06|0.035382
15:21:07|0.035389
15:21:10|0.035419
15:21:11|0.035419
15:21:12|0.035436
15:21:12|0.035436
15:21:14|0.035421
15:21:15|0.035421
15:21:16|0.035421
15:21:17|0.035421
15:21:18|0.035438
15:21:19|0.035438
15:21:20|0.035438
15:21:22|0.035438
15:21:22|0.035438
15:21:23|0.035454
15:21:24|0.035454
15:21:25|0.035428
15:21:27|0.035428
15:21:28|0.035423
15:21:29|0.035422
15:21:30|0.035422
15:21:31|0.035422
15:21:31|0.035422
15:21:33|0.035422
15:21:34|0.035422
15:21:35|0.035422
15:21:36|0.035422
15:21:37|0.035422
15:21:39|0.035422
15:21:40|0.035398
15:21:40|0.035398
15:21:41|0.035392
15:21:42|0.035398
15:21:43|0.035398
15:21:45|0.035398
15:21:46|0.035398
15:21:46|0.035398
15:21:47|0.035398
15:21:48|0.035398
15:21:50|0.035398
15:21:50|0.035417
15:21:52|0.035417
15:21:53|0.035417
15:21:53|0.035436
15:21:54|0.035436
15:21:56|0.035441
15:21:56|0.035451
15:21:57|0.035451
15:21:59|0.035451
15:21:59|0.035451
15:22:01|0.035451
15:22:02|0.035415
15:22:02|0.035415
15:22:04|0.035415
15:22:05|0.035415
15:22:06|0.035415
15:22:07|0.035405
15:22:07|0.035426
15:22:08|0.035442
15:22:10|0.035442
15:22:11|0.035437
15:22:12|0.035437
15:22:13|0.035437
15:22:13|0.035437
15:22:16|0.035437
15:22:16|0.035437
15:22:18|0.035437
15:22:18|0.035437
15:22:20|0.035402
15:22:21|0.035402
15:22:22|0.035402
15:22:22|0.035402
15:22:23|0.035402
15:22:24|0.035402
15:22:26|0.035402
15:22:27|0.035402
15:22:28|0.035397
15:22:29|0.035409
15:22:30|0.035409
15:22:31|0.035402
15:22:32|0.035402
15:22:33|0.035402
15:22:34|0.035402
15:22:35|0.035392
15:22:36|0.035392
15:22:37|0.035392
15:22:38|0.035392
15:22:39|0.035384
15:22:40|0.035376
15:22:41|0.035368
15:22:42|0.035362
15:22:43|0.035362
15:22:44|0.035362
15:22:45|0.035362
15:22:46|0.035362
15:22:47|0.035362
15:22:48|0.035357
15:22:49|0.035357
15:22:50|0.035357
15:22:51|0.035357
15:22:52|0.035338
15:22:53|0.035338
15:22:54|0.03535
15:22:56|0.03535
15:22:56|0.03535
15:22:57|0.03535
15:22:58|0.03535
15:22:59|0.03535
15:23:00|0.035352
15:23:02|0.035352
15:23:02|0.035352
15:23:03|0.035323
15:23:04|0.035322
15:23:05|0.035322
15:23:06|0.035349
15:23:07|0.035316
15:23:08|0.035292
15:23:09|0.035292
15:23:11|0.035292
15:23:12|0.035292
15:23:13|0.035294
15:23:15|0.035272
15:23:16|0.035272
15:23:17|0.035272
15:23:17|0.035272
15:23:19|0.035284
15:23:20|0.035284
15:23:21|0.035298
15:23:22|0.035317
15:23:23|0.035329
15:23:24|0.035329
15:23:25|0.035329
15:23:26|0.03534
15:23:27|0.03534
15:23:28|0.03534
15:23:29|0.03534
15:23:31|0.035349
15:23:31|0.035349
15:23:32|0.035354
15:23:34|0.035354
15:23:34|0.035354
15:23:35|0.03537
15:23:37|0.035381
15:23:38|0.035381
15:23:39|0.035386
15:23:40|0.035386
15:23:41|0.03541
15:23:42|0.035405
15:23:43|0.03544
15:23:44|0.035448
15:23:45|0.035419
15:23:46|0.035419
15:23:47|0.035441
15:23:48|0.035452
15:23:49|0.035454
15:23:50|0.035454
15:23:51|0.035454
15:23:52|0.035454
15:23:53|0.035454
15:23:54|0.035454
15:23:55|0.035459
15:23:56|0.035459
15:23:57|0.035471
15:23:58|0.035471
15:23:59|0.03546
15:24:00|0.03546
15:24:01|0.035464
15:24:02|0.035474
15:24:03|0.035473
15:24:04|0.035473
15:24:05|0.035473
15:24:06|0.035473
15:24:07|0.035469
15:24:08|0.035469
15:24:09|0.035469
15:24:10|0.035469
15:24:12|0.035469
15:24:12|0.03548
15:24:14|0.035464
15:24:15|0.035465
15:24:16|0.035465
15:24:17|0.035465
15:24:18|0.035465
15:24:19|0.035465
15:24:20|0.035465
15:24:22|0.035478
15:24:22|0.035458
15:24:24|0.035458
15:24:25|0.035458
15:24:26|0.035458
15:24:27|0.035458
15:24:28|0.035487
15:24:29|0.035487
15:24:29|0.035487
15:24:31|0.03549
15:24:33|0.035478
15:24:34|0.035478
15:24:34|0.035485
15:24:35|0.035485
15:24:37|0.035484
15:24:38|0.035496
15:24:39|0.03552
15:24:40|0.03552
15:24:41|0.03552
15:24:42|0.03552
15:24:43|0.03552
15:24:44|0.03552
15:24:45|0.03552
15:24:46|0.035517
15:24:47|0.035517
15:24:48|0.035517
15:24:49|0.035517
15:24:50|0.035517
15:24:51|0.035517
15:24:52|0.035517
15:24:53|0.035509
15:24:54|0.035501
15:24:55|0.035501
15:24:56|0.035501
15:24:57|0.035515
15:24:58|0.035515
15:24:59|0.035512
15:25:00|0.035527
15:25:01|0.035525
15:25:02|0.035525
15:25:03|0.035518
15:25:04|0.035512
15:25:05|0.035512
15:25:06|0.035509
15:25:07|0.035509
15:25:08|0.035502
15:25:09|0.035502
15:25:10|0.035507
15:25:11|0.035501
15:25:12|0.035497
15:25:13|0.035497
15:25:15|0.035497
15:25:16|0.0355
15:25:16|0.035524
15:25:18|0.035524
15:25:18|0.035509
15:25:20|0.035494
15:25:21|0.035489
15:25:22|0.035489
15:25:23|0.035489
15:25:24|0.035489
15:25:26|0.035489
15:25:27|0.035488
15:25:27|0.035488
15:25:28|0.035488
15:25:30|0.035488
15:25:30|0.035488
15:25:31|0.035488
15:25:32|0.035472
15:25:33|0.035472
15:25:34|0.035472
15:25:36|0.035472
15:25:37|0.035473
15:25:37|0.035473
15:25:38|0.03548
15:25:39|0.03548
15:25:40|0.035485
15:25:41|0.035492
15:25:43|0.035508
15:25:43|0.035508
15:25:44|0.035497
15:25:45|0.035499
15:25:46|0.035499
15:25:48|0.035499
15:25:49|0.035499
15:25:50|0.035499
15:25:51|0.035499
15:25:52|0.035499
15:25:52|0.035499
15:25:54|0.035508
15:25:55|0.035514
15:25:56|0.035514
15:25:57|0.035514
15:25:58|0.035514
15:25:59|0.035516
15:26:01|0.035522
15:26:01|0.035522
15:26:02|0.035527
15:26:03|0.035527
15:26:04|0.035525
15:26:05|0.035525
15:26:06|0.035528
15:26:07|0.03553
15:26:08|0.035537
15:26:09|0.035548
15:26:11|0.035556
15:26:11|0.035556
15:26:12|0.035556
15:26:13|0.035556
15:26:14|0.03556
15:26:15|0.03556
15:26:17|0.03556
15:26:18|0.03556
15:26:18|0.035564
15:26:19|0.035564
15:26:20|0.035571
15:26:22|0.035571
15:26:23|0.03556
15:26:25|0.03556
15:26:26|0.035561
15:26:26|0.035561
15:26:27|0.035561
15:26:28|0.035561
15:26:29|0.035561
15:26:30|0.035561
15:26:31|0.03556
15:26:33|0.035563
15:26:33|0.035563
15:26:35|0.03555
15:26:35|0.03555
15:26:36|0.03555
15:26:37|0.03555
15:26:39|0.03551
15:26:39|0.03551
15:26:41|0.03551
15:26:42|0.03551
15:26:42|0.03551
15:26:43|0.03551
15:26:45|0.03551
15:26:46|0.03551
15:26:46|0.03551
15:26:47|0.03551
15:26:48|0.035518
15:26:49|0.035518
15:26:51|0.035518
15:26:52|0.035518
15:26:53|0.035512
15:26:54|0.035512
15:26:55|0.035512
15:26:56|0.035512
15:26:57|0.035512
15:26:58|0.035512
15:26:59|0.035506
15:27:00|0.035506
15:27:01|0.035506
15:27:02|0.035506
15:27:03|0.035506
15:27:04|0.035494
15:27:05|0.035482
15:27:06|0.035482
15:27:07|0.035482
15:27:09|0.035482
15:27:10|0.035467
15:27:10|0.03547
15:27:11|0.03547
15:27:12|0.03547
15:27:14|0.035475
15:27:15|0.035492
15:27:16|0.035492
15:27:17|0.035492
15:27:18|0.035491
15:27:20|0.035491
15:27:20|0.035486
15:27:22|0.035486
15:27:22|0.035486
15:27:23|0.035486
15:27:25|0.035507
15:27:26|0.035507
15:27:26|0.035474
15:27:28|0.035474
15:27:29|0.035474
15:27:31|0.035477
15:27:32|0.035487
15:27:32|0.035498
15:27:34|0.035505
15:27:34|0.035505
15:27:35|0.035512
15:27:36|0.035506
15:27:37|0.035506
15:27:38|0.035506
15:27:39|0.035506
15:27:40|0.035523
15:27:41|0.035519
15:27:42|0.035522
15:27:44|0.035522
15:27:45|0.035514
15:27:45|0.035514
15:27:47|0.035514
15:27:47|0.035514
15:27:48|0.035514
15:27:50|0.035505
15:27:51|0.0355
15:27:52|0.035523
15:27:53|0.035524
15:27:54|0.035524
15:27:55|0.035531
15:27:56|0.035531
15:27:57|0.035531
15:27:58|0.035531
15:27:59|0.035531
15:28:00|0.035527
15:28:01|0.035527
15:28:02|0.035527
15:28:03|0.035527
15:28:04|0.035527
15:28:05|0.035539
15:28:06|0.035544
15:28:07|0.035544
15:28:08|0.035544
15:28:09|0.035526
15:28:10|0.035526
15:28:11|0.035521
15:28:12|0.035517
15:28:13|0.035527
15:28:14|0.035522
15:28:15|0.035522
15:28:17|0.035531
15:28:17|0.03553
15:28:18|0.03553
15:28:20|0.035521
15:28:20|0.03551
15:28:21|0.035497
15:28:22|0.035497
15:28:23|0.035497
15:28:25|0.035502
15:28:25|0.035502
15:28:27|0.035502
15:28:28|0.035506
15:28:28|0.035506
15:28:30|0.035506
15:28:31|0.035506
15:28:32|0.035506
15:28:33|0.035506
15:28:34|0.035505
15:28:36|0.035502
15:28:36|0.035508
15:28:37|0.035508
15:28:39|0.035508
15:28:39|0.035508
15:28:40|0.03551
15:28:41|0.03551
15:28:43|0.03551
15:28:43|0.03551
15:28:44|0.03551
15:28:45|0.03551
15:28:46|0.03551
15:28:47|0.03551
15:28:49|0.035497
15:28:50|0.035498
15:28:51|0.035498
15:28:52|0.035498
15:28:53|0.035498
15:28:54|0.035508
15:28:55|0.035509
15:28:56|0.035509
15:28:57|0.03552
15:28:58|0.03552
15:28:59|0.03552
15:29:00|0.03552
15:29:01|0.03552
15:29:02|0.03552
15:29:03|0.03552
15:29:04|0.03552
15:29:05|0.035551
15:29:06|0.035533
15:29:07|0.035521
15:29:09|0.035535
15:29:09|0.035535
15:29:10|0.035535
15:29:12|0.035535
15:29:12|0.035535
15:29:13|0.035535
15:29:14|0.035535
15:29:15|0.03552
15:29:16|0.035531
15:29:18|0.035524
15:29:19|0.03553
15:29:20|0.03553
15:29:21|0.03553
15:29:22|0.03553
15:29:23|0.03553
15:29:24|0.03553
15:29:25|0.03553
15:29:26|0.03553
15:29:27|0.03553
15:29:28|0.035538
15:29:29|0.035538
15:29:30|0.035538
15:29:31|0.035538
15:29:32|0.035538
15:29:33|0.035538
15:29:34|0.035538
15:29:35|0.035538
15:29:36|0.035538
15:29:37|0.035538
15:29:38|0.035538
15:29:39|0.035538
15:29:40|0.035538
15:29:42|0.035538
15:29:43|0.03553
15:29:43|0.03553
15:29:44|0.03553
15:29:46|0.03553
15:29:46|0.03553
15:29:48|0.03553
15:29:48|0.035528
15:29:49|0.035528
15:29:50|0.035528
15:29:51|0.035528
15:29:53|0.035528
15:29:54|0.035528
15:29:54|0.035534
15:29:55|0.035534
15:29:56|0.035534
15:29:57|0.035534
15:29:59|0.035534
15:29:59|0.035534
15:30:00|0.035534
15:30:02|0.035534
15:30:03|0.03553
15:30:04|0.035534
15:30:05|0.035534
15:30:06|0.035534
15:30:06|0.035534
15:30:07|0.035534
15:30:08|0.035534
15:30:09|0.035545
15:30:10|0.035545
15:30:12|0.035545
15:30:13|0.035545
15:30:14|0.035545
15:30:15|0.035545
15:30:16|0.035529
15:30:17|0.035535
15:30:18|0.035535
15:30:19|0.035535
15:30:20|0.035535
15:30:22|0.035539
15:30:23|0.035548
15:30:23|0.03554
15:30:24|0.03553
15:30:26|0.035526
15:30:27|0.03552
15:30:27|0.03552
15:30:28|0.03552
15:30:29|0.03552
15:30:31|0.03552
15:30:31|0.03552
15:30:33|0.035523
15:30:33|0.035523
15:30:35|0.035523
15:30:35|0.035523
15:30:36|0.035535
15:30:38|0.035535
15:30:39|0.035535
15:30:40|0.035534
15:30:41|0.035534
15:30:42|0.035534
15:30:43|0.035534
15:30:44|0.035534
15:30:45|0.035528
15:30:46|0.035528
15:30:48|0.035528
15:30:48|0.035528
15:30:49|0.035528
15:30:51|0.035532
15:30:51|0.035532
15:30:52|0.035523
15:30:53|0.035523
15:30:54|0.035523
15:30:56|0.035523
15:30:56|0.035544
15:30:57|0.035544
15:30:59|0.035539
15:30:59|0.035536
15:31:00|0.035536
15:31:01|0.035536
15:31:02|0.035536
15:31:03|0.035552
15:31:04|0.035551
15:31:05|0.035551
15:31:06|0.035551
15:31:07|0.035551
15:31:08|0.035551
15:31:09|0.035551
15:31:10|0.035559
15:31:11|0.035559
15:31:12|0.035559
15:31:14|0.035559
15:31:14|0.035559
15:31:15|0.035559
15:31:16|0.035564
15:31:17|0.035574
15:31:19|0.035574
15:31:21|0.035574
15:31:22|0.035574
15:31:23|0.035574
15:31:24|0.035574
15:31:25|0.035574
15:31:26|0.035574
15:31:27|0.035574
15:31:28|0.035576
15:31:29|0.035576
15:31:30|0.035576
15:31:31|0.035576
15:31:33|0.035585
15:31:33|0.035595
15:31:34|0.03561
15:31:36|0.035609
15:31:36|0.035609
15:31:37|0.035659
15:31:38|0.035637
15:31:40|0.035637
15:31:41|0.035637
15:31:41|0.035637
15:31:42|0.035637
15:31:43|0.035667
15:31:45|0.035646
15:31:46|0.035659
15:31:46|0.035661
15:31:47|0.035661
15:31:49|0.035668
15:31:49|0.035662
15:31:51|0.035662
15:31:52|0.035662
15:31:52|0.035662
15:31:54|0.035662
15:31:54|0.035662
15:31:55|0.035662
15:31:57|0.035665
15:31:58|0.035665
15:31:59|0.035665
15:31:59|0.035652
15:32:00|0.035653
15:32:02|0.035653
15:32:02|0.035653
15:32:03|0.035653
15:32:05|0.035643
15:32:05|0.035632
15:32:07|0.035632
15:32:08|0.035632
15:32:08|0.03565
15:32:10|0.03565
15:32:11|0.035642
15:32:11|0.035624
15:32:13|0.035624
15:32:14|0.035624
15:32:15|0.035624
15:32:15|0.03561
15:32:16|0.03561
15:32:18|0.03561
15:32:18|0.035624
15:32:19|0.035624
15:32:21|0.035616
15:32:21|0.035623
15:32:23|0.03564
15:32:24|0.035697
15:32:25|0.035697
15:32:26|0.035675
15:32:27|0.035672
15:32:28|0.035672
15:32:29|0.035672
15:32:30|0.035676
15:32:31|0.035686
15:32:32|0.035686
15:32:33|0.035686
15:32:34|0.035686
15:32:35|0.035686
15:32:36|0.035678
15:32:37|0.035713
15:32:38|0.035691
15:32:39|0.035683
15:32:41|0.035683
15:32:42|0.035736
15:32:43|0.03573
15:32:44|0.03573
15:32:45|0.035728
15:32:47|0.035722
15:32:48|0.035725
15:32:49|0.035726
15:32:49|0.035726
15:32:50|0.035726
15:32:52|0.035723
15:32:52|0.035723
15:32:53|0.035723
15:32:54|0.035723
15:32:55|0.035728
15:32:56|0.035722
15:32:58|0.035722
15:32:58|0.035733
15:32:59|0.035733
15:33:00|0.035733
15:33:02|0.035733
15:33:03|0.035734
15:33:04|0.035732
15:33:05|0.035728
15:33:06|0.035728
15:33:07|0.035735
15:33:08|0.035735
15:33:09|0.035736
15:33:10|0.035737
15:33:11|0.035737
15:33:12|0.035741
15:33:13|0.035752
15:33:14|0.035759
15:33:15|0.035759
15:33:16|0.035759
15:33:17|0.035759
15:33:18|0.035759
15:33:19|0.035759
15:33:20|0.035759
15:33:21|0.03576
15:33:22|0.035772
15:33:23|0.035788
15:33:24|0.035798
15:33:25|0.035801
15:33:26|0.035811
15:33:27|0.035811
15:33:28|0.035811
15:33:29|0.035811
15:33:30|0.035811
15:33:31|0.035797
15:33:32|0.035793
15:33:33|0.035788
15:33:34|0.035786
15:33:36|0.035808
15:33:37|0.035808
15:33:37|0.035822
15:33:38|0.035808
15:33:39|0.03582
15:33:41|0.03582
15:33:41|0.035818
15:33:42|0.035818
15:33:44|0.035818
15:33:44|0.035818
15:33:45|0.03579
15:33:47|0.03579
15:33:48|0.035797
15:33:48|0.035821
15:33:50|0.035842
15:33:50|0.035823
15:33:52|0.035823
15:33:52|0.035812
15:33:54|0.035834
15:33:54|0.035826
15:33:55|0.035826
15:33:57|0.035797
15:33:57|0.035798
15:33:59|0.035798
15:33:59|0.035812
15:34:01|0.035812
15:34:01|0.035812
15:34:03|0.0358
15:34:04|0.035795
15:34:05|0.035784
15:34:05|0.035805
15:34:07|0.035804
15:34:08|0.035817
15:34:09|0.035796
15:34:10|0.035796
15:34:10|0.035788
15:34:11|0.035771
15:34:12|0.035771
15:34:13|0.035771
15:34:14|0.035759
15:34:15|0.035752
15:34:17|0.035747
15:34:18|0.035745
15:34:18|0.035769
15:34:20|0.035769
15:34:21|0.035769
15:34:21|0.03576
15:34:24|0.035789
15:34:25|0.035779
15:34:25|0.035828
15:34:26|0.035802
15:34:27|0.035808
15:34:29|0.0358
15:34:30|0.0358
15:34:30|0.035817
15:34:31|0.035824
15:34:32|0.035826
15:34:33|0.035816
15:34:34|0.035808
15:34:35|0.035808
15:34:36|0.03581
15:34:37|0.035811
15:34:38|0.035804
15:34:39|0.035804
15:34:40|0.035816
15:34:41|0.035794
15:34:43|0.035794
15:34:44|0.035794
15:34:45|0.035798
15:34:45|0.035798
15:34:46|0.03578
15:34:47|0.03578
15:34:48|0.035786
15:34:50|0.035786
15:34:51|0.035786
15:34:52|0.035786
15:34:52|0.035778
15:34:53|0.035772
15:34:54|0.035773
15:34:55|0.035781
15:34:57|0.035781
15:34:58|0.035801
15:34:59|0.035797
15:35:00|0.035798
15:35:01|0.035798
15:35:02|0.035798
15:35:03|0.035813
15:35:04|0.035813
15:35:05|0.035813
15:35:06|0.035814
15:35:07|0.03582
15:35:08|0.035821
15:35:09|0.035832
15:35:10|0.035832
15:35:11|0.035832
15:35:12|0.035832
15:35:13|0.035831
15:35:14|0.035823
15:35:15|0.035824
15:35:16|0.035825
15:35:17|0.035825
15:35:18|0.035813
15:35:19|0.035818
15:35:20|0.035818
15:35:21|0.035818
15:35:22|0.035816
15:35:23|0.035822
15:35:24|0.035822
15:35:25|0.035821
15:35:26|0.035821
15:35:28|0.03582
15:35:28|0.03582
15:35:30|0.035823
15:35:31|0.035823
15:35:32|0.035823
15:35:33|0.035829
15:35:34|0.03583
15:35:35|0.035856
15:35:35|0.035851
15:35:37|0.035873
15:35:38|0.035879
15:35:39|0.035862
15:35:40|0.035866
15:35:41|0.03587
15:35:42|0.03587
15:35:43|0.03587
15:35:44|0.035867
15:35:45|0.035867
15:35:46|0.035867
15:35:47|0.035879
15:35:48|0.035879
15:35:49|0.035879
15:35:50|0.035863
15:35:51|0.035886
15:35:52|0.035886
15:35:53|0.035886
15:35:54|0.0359
15:35:55|0.0359
15:35:56|0.0359
15:35:57|0.0359
15:35:58|0.0359
15:35:59|0.0359
15:36:00|0.0359
15:36:01|0.0359
15:36:02|0.0359
15:36:03|0.035876
15:36:04|0.035878
15:36:05|0.035879
15:36:06|0.035911
15:36:07|0.035885
15:36:08|0.035872
15:36:09|0.035878
15:36:10|0.03592
15:36:11|0.03592
15:36:12|0.035896
15:36:13|0.035896
15:36:14|0.035917
15:36:15|0.035896
15:36:16|0.035896
15:36:17|0.035896
15:36:18|0.035896
15:36:19|0.035896
15:36:21|0.035917
15:36:21|0.035895
15:36:22|0.035905
15:36:24|0.035936
15:36:25|0.035937
15:36:26|0.035921
15:36:28|0.035939
15:36:29|0.035931
15:36:30|0.035931
15:36:31|0.035932
15:36:32|0.035926
15:36:33|0.03595
15:36:34|0.03595
15:36:35|0.035928
15:36:36|0.03595
15:36:37|0.035941
15:36:38|0.035941
15:36:39|0.035949
15:36:40|0.035976
15:36:41|0.035976
15:36:43|0.035953
15:36:44|0.035943
15:36:44|0.035957
15:36:46|0.035957
15:36:47|0.035957
15:36:48|0.035942
15:36:49|0.035953
15:36:50|0.035953
15:36:51|0.035948
15:36:52|0.035948
15:36:53|0.035948
15:36:54|0.035948
15:36:55|0.035954
15:36:55|0.035954
15:36:57|0.035954
15:36:58|0.035959
15:36:59|0.035955
15:37:00|0.035955
15:37:01|0.035959
15:37:02|0.035956
15:37:03|0.035948
15:37:04|0.035929
15:37:05|0.03593
15:37:06|0.035938
15:37:07|0.035938
15:37:08|0.035938
15:37:09|0.035937
15:37:11|0.035929
15:37:11|0.035928
15:37:12|0.035928
15:37:13|0.035928
15:37:14|0.03593
15:37:15|0.035924
15:37:16|0.035924
15:37:17|0.035923
15:37:18|0.035923
15:37:19|0.035923
15:37:20|0.035931
15:37:21|0.035931
15:37:22|0.035921
15:37:23|0.03592
15:37:25|0.035912
15:37:27|0.035896
15:37:28|0.035888
15:37:28|0.035884
15:37:29|0.035884
15:37:31|0.03589
15:37:32|0.03589
15:37:32|0.035893
15:37:33|0.03591
15:37:35|0.035899
15:37:36|0.035903
15:37:37|0.035912
15:37:38|0.035936
15:37:39|0.035925
15:37:40|0.035943
15:37:41|0.035943
15:37:42|0.035897
15:37:43|0.035908
15:37:44|0.035906
15:37:45|0.035891
15:37:46|0.035893
15:37:47|0.0359
15:37:48|0.0359
15:37:49|0.0359
15:37:50|0.035938
15:37:51|0.035943
15:37:52|0.035935
15:37:53|0.035925
15:37:54|0.035925
15:37:56|0.035931
15:37:57|0.035931
15:37:58|0.035948
15:37:59|0.035947
15:38:00|0.035947
15:38:01|0.035947
15:38:02|0.035954
15:38:03|0.035955
15:38:05|0.035962
15:38:05|0.035962
15:38:06|0.035954
15:38:07|0.035954
15:38:08|0.035944
15:38:10|0.03593
15:38:10|0.035954
15:38:11|0.035958
15:38:12|0.035965
15:38:13|0.035968
15:38:14|0.035979
15:38:15|0.035985
15:38:16|0.035985
15:38:17|0.035985
15:38:18|0.035977
15:38:19|0.035974
15:38:21|0.035981
15:38:21|0.035981
15:38:22|0.035981
15:38:23|0.035991
15:38:24|0.035999
15:38:27|0.035997
15:38:28|0.035998
15:38:29|0.036003
15:38:30|0.036003
15:38:31|0.036003
15:38:32|0.035992
15:38:33|0.036
15:38:34|0.035998
15:38:35|0.036003
15:38:36|0.036003
15:38:38|0.036002
15:38:39|0.036002
15:38:40|0.035993
15:38:41|0.035993
15:38:42|0.035963
15:38:43|0.03598
15:38:44|0.03598
15:38:45|0.03598
15:38:46|0.03598
15:38:47|0.03598
15:38:49|0.03598
15:38:49|0.03598
15:38:51|0.03598
15:38:51|0.03597
15:38:52|0.035964
15:38:53|0.035959
15:38:54|0.035962
15:38:55|0.035962
15:38:56|0.035962
15:38:57|0.035962
15:38:58|0.035963
15:38:59|0.035963
15:39:01|0.035963
15:39:01|0.03595
15:39:02|0.035979
15:39:04|0.035979
15:39:04|0.035979
15:39:06|0.035979
15:39:07|0.035976
15:39:08|0.035976
15:39:08|0.035976
15:39:09|0.035976
15:39:10|0.035976
15:39:12|0.035966
15:39:12|0.035966
15:39:13|0.035966
15:39:15|0.035966
15:39:15|0.035971
15:39:17|0.035951
15:39:17|0.035951
15:39:18|0.035958
15:39:19|0.035958
15:39:20|0.035958
15:39:22|0.035949
15:39:22|0.035949
15:39:23|0.035949
15:39:24|0.035949
15:39:25|0.035962
15:39:27|0.035962
15:39:28|0.035962
15:39:29|0.035962
15:39:30|0.035962
15:39:31|0.035962
15:39:33|0.035962
15:39:33|0.035988
15:39:34|0.03601
15:39:35|0.036019
15:39:36|0.035999
15:39:38|0.035999
15:39:39|0.036002
15:39:40|0.036013
15:39:41|0.036013
15:39:42|0.036013
15:39:43|0.036013
15:39:44|0.036013
15:39:45|0.035987
15:39:46|0.035987
15:39:47|0.035987
15:39:48|0.035997
15:39:49|0.035991
15:39:50|0.035991
15:39:51|0.035991
15:39:52|0.035991
15:39:53|0.035991
15:39:54|0.035999
15:39:55|0.035999
15:39:56|0.035999
15:39:57|0.036003
15:39:58|0.036003
15:39:59|0.036003
15:40:01|0.036001
15:40:01|0.035977
15:40:03|0.035986
15:40:03|0.035988
15:40:04|0.035992
15:40:05|0.036002
15:40:09|0.036002
15:40:09|0.036013
15:40:10|0.036005
15:40:11|0.036
15:40:12|0.036
15:40:13|0.036
15:40:14|0.036
15:40:15|0.036
15:40:16|0.036
15:40:17|0.036009
15:40:18|0.036009
15:40:19|0.036009
15:40:20|0.035999
15:40:21|0.035999
15:40:23|0.035986
15:40:23|0.035986
15:40:24|0.035995
15:40:25|0.035979
15:40:26|0.035984
15:40:28|0.035984
15:40:30|0.035984
15:40:31|0.035984
15:40:32|0.035982
15:40:33|0.035982
15:40:34|0.03599
15:40:35|0.035974
15:40:36|0.03596
15:40:37|0.03596
15:40:39|0.035914
15:40:40|0.035912
15:40:41|0.035908
15:40:42|0.035908
15:40:43|0.035895
15:40:44|0.035892
15:40:45|0.035892
15:40:46|0.035888
15:40:48|0.035892
15:40:48|0.035892
15:40:49|0.035893
15:40:51|0.035915
15:40:52|0.035915
15:40:53|0.035915
15:40:54|0.035893
15:40:54|0.035893
15:40:56|0.03591
15:40:57|0.03591
15:40:58|0.03589
15:40:59|0.035856
15:41:00|0.035856
15:41:01|0.035854
15:41:03|0.035872
15:41:03|0.035872
15:41:04|0.035882
15:41:05|0.035882
15:41:07|0.035887
15:41:07|0.035877
15:41:09|0.035884
15:41:10|0.035884
15:41:10|0.035884
15:41:11|0.035884
15:41:13|0.035857
15:41:13|0.035857
15:41:15|0.035857
15:41:15|0.035868
15:41:17|0.035868
15:41:17|0.035866
15:41:18|0.035866
15:41:19|0.035866
15:41:21|0.035868
15:41:21|0.035868
15:41:22|0.035875
15:41:23|0.035878
15:41:24|0.035874
15:41:26|0.035874
15:41:26|0.035876
15:41:28|0.035876
15:41:29|0.035872
15:41:30|0.035876
15:41:32|0.035876
15:41:32|0.035876
15:41:33|0.035876
15:41:35|0.035876
15:41:36|0.035871
15:41:37|0.035871
15:41:38|0.035871
15:41:39|0.035862
15:41:40|0.035858
15:41:41|0.035858
15:41:42|0.035862
15:41:43|0.035862
15:41:44|0.035862
15:41:45|0.035866
15:41:47|0.035867
15:41:47|0.035867
15:41:49|0.035867
15:41:50|0.035868
15:41:51|0.035868
15:41:52|0.035885
15:41:53|0.035874
15:41:54|0.035874
15:41:55|0.035874
15:41:56|0.035874
15:41:57|0.035881
15:41:58|0.035874
15:41:59|0.035874
15:42:00|0.035874
15:42:01|0.035874
15:42:02|0.03588
15:42:03|0.035886
15:42:04|0.035892
15:42:05|0.035892
15:42:06|0.035892
15:42:07|0.035892
15:42:08|0.035897
15:42:09|0.03591
15:42:10|0.035916
15:42:12|0.035916
15:42:12|0.035916
15:42:13|0.035916
15:42:14|0.035908
15:42:15|0.035908
15:42:16|0.035908
15:42:17|0.035908
15:42:18|0.035908
15:42:19|0.035908
15:42:20|0.035908
15:42:21|0.035908
15:42:22|0.035908
15:42:23|0.0359
15:42:25|0.035918
15:42:25|0.035918
15:42:26|0.035918
15:42:27|0.035929
15:42:29|0.035929
15:42:29|0.035922
15:42:30|0.035928
15:42:33|0.035958
15:42:34|0.035958
15:42:35|0.035958
15:42:37|0.035958
15:42:37|0.035964
15:42:38|0.035974
15:42:40|0.035968
15:42:40|0.035968
15:42:42|0.035966
15:42:42|0.035966
15:42:43|0.035966
15:42:44|0.035976
15:42:45|0.035976
15:42:47|0.035978
15:42:47|0.035998
15:42:48|0.035998
15:42:50|0.035998
15:42:50|0.035998
15:42:51|0.035988
15:42:53|0.035982
15:42:54|0.035988
15:42:56|0.035988
15:42:56|0.03599
15:42:57|0.03599
15:42:58|0.03599
15:42:59|0.03599
15:43:00|0.035989
15:43:01|0.035989
15:43:02|0.035989
15:43:04|0.036004
15:43:05|0.036004
15:43:05|0.036004
15:43:06|0.036006
15:43:07|0.036016
15:43:08|0.036017
15:43:09|0.036019
15:43:11|0.036019
15:43:11|0.03601
15:43:12|0.03601
15:43:14|0.03601
15:43:15|0.03601
15:43:15|0.03601
15:43:17|0.03601
15:43:18|0.03601
15:43:18|0.036015
15:43:19|0.036015
15:43:20|0.036015
15:43:21|0.036015
15:43:22|0.03602
15:43:23|0.03602
15:43:24|0.036014
15:43:26|0.036004
15:43:26|0.036004
15:43:27|0.036002
15:43:29|0.036005
15:43:29|0.036005
15:43:31|0.036001
15:43:33|0.035991
15:43:34|0.035975
15:43:36|0.036
15:43:37|0.035984
15:43:38|0.035984
15:43:39|0.035984
15:43:40|0.035984
15:43:41|0.035984
15:43:42|0.035984
15:43:43|0.035984
15:43:44|0.035984
15:43:45|0.035984
15:43:46|0.035984
15:43:47|0.035984
15:43:48|0.035984
15:43:49|0.035984
15:43:50|0.036008
15:43:51|0.036008
15:43:52|0.036009
15:43:53|0.036009
15:43:55|0.036009
15:43:55|0.036009
15:43:56|0.036009
15:43:58|0.036009
15:43:59|0.036009
15:44:00|0.036009
15:44:01|0.03598
15:44:02|0.035959
15:44:03|0.035959
15:44:04|0.03596
15:44:05|0.03596
15:44:06|0.03596
15:44:07|0.03596
15:44:08|0.035976
15:44:09|0.035976
15:44:13|0.035976
15:44:14|0.035982
15:44:15|0.035982
15:44:16|0.036008
15:44:18|0.036008
15:44:18|0.036008
15:44:20|0.036008
15:44:21|0.036008
15:44:21|0.036012
15:44:22|0.036012
15:44:24|0.036022
15:44:24|0.036022
15:44:25|0.036022
15:44:26|0.036022
15:44:28|0.036029
15:44:28|0.036029
15:44:30|0.036029
15:44:30|0.036029
15:44:31|0.036029
15:44:33|0.035972
15:44:35|0.036006
15:44:36|0.035976
15:44:36|0.035976
15:44:37|0.035976
15:44:39|0.035976
15:44:40|0.035984
15:44:40|0.035984
15:44:42|0.036007
15:44:43|0.036007
15:44:45|0.036007
15:44:46|0.036007
15:44:46|0.036007
15:44:47|0.035994
15:44:48|0.035994
15:44:50|0.035994
15:44:51|0.035994
15:44:52|0.035994
15:44:53|0.035994
15:44:54|0.035994
15:44:55|0.035994
15:44:56|0.035989
15:44:57|0.035989
15:44:58|0.035983
15:44:59|0.035975
15:45:00|0.035975
15:45:01|0.035975
15:45:02|0.035974
15:45:03|0.035984
15:45:04|0.035984
15:45:05|0.035984
15:45:06|0.035994
15:45:07|0.035994
15:45:08|0.035994
15:45:09|0.035994
15:45:10|0.035994
15:45:11|0.035994
15:45:12|0.035994
15:45:13|0.035994
15:45:14|0.035984
15:45:15|0.035984
15:45:16|0.035984
15:45:17|0.035984
15:45:18|0.035999
15:45:19|0.036005
15:45:20|0.036005
15:45:21|0.035997
15:45:22|0.035997
15:45:23|0.035997
15:45:24|0.035997
15:45:25|0.035997
15:45:26|0.035987
15:45:27|0.035987
15:45:28|0.035987
15:45:29|0.035987
15:45:30|0.035992
15:45:31|0.035992
15:45:32|0.035992
15:45:34|0.03598
15:45:35|0.035991
15:45:36|0.03597
15:45:37|0.035949
15:45:38|0.035966
15:45:39|0.035966
15:45:40|0.035984
15:45:41|0.035984
15:45:42|0.036002
15:45:43|0.036002
15:45:44|0.036
15:45:45|0.036001
15:45:46|0.036004
15:45:47|0.036004
15:45:48|0.036004
15:45:49|0.036004
15:45:50|0.036004
15:45:51|0.036004
15:45:52|0.036012
15:45:53|0.036
15:45:55|0.036
15:45:56|0.036008
15:45:57|0.036008
15:45:58|0.036008
15:45:59|0.036001
15:46:00|0.036001
15:46:01|0.036
15:46:02|0.036
15:46:03|0.036
15:46:04|0.036
15:46:05|0.036004
15:46:06|0.036004
15:46:07|0.036013
15:46:08|0.036014
15:46:09|0.036044
15:46:11|0.036059
15:46:11|0.036059
15:46:13|0.036059
15:46:14|0.036011
15:46:14|0.036011
15:46:16|0.036016
15:46:16|0.036022
15:46:17|0.036022
15:46:18|0.036022
15:46:19|0.036026
15:46:20|0.036025
15:46:22|0.036037
15:46:22|0.036058
15:46:23|0.036043
15:46:25|0.036047
15:46:25|0.036051
15:46:27|0.036047
15:46:28|0.036047
15:46:28|0.036047
15:46:29|0.036047
15:46:30|0.036047
15:46:31|0.036029
15:46:32|0.036023
15:46:34|0.03603
15:46:36|0.036067
15:46:37|0.036043
15:46:38|0.036049
15:46:39|0.036054
15:46:40|0.036054
15:46:41|0.036049
15:46:42|0.036049
15:46:43|0.036049
15:46:44|0.036049
15:46:45|0.036049
15:46:46|0.036049
15:46:47|0.036043
15:46:48|0.036043
15:46:50|0.036052
15:46:51|0.036073
15:46:52|0.03608
15:46:54|0.036078
15:46:54|0.036078
15:46:56|0.036074
15:46:57|0.036074
15:46:58|0.036065
15:46:58|0.036101
15:46:59|0.036052
15:47:01|0.036052
15:47:01|0.036052
15:47:02|0.036077
15:47:05|0.036087
15:47:05|0.036048
15:47:06|0.036076
15:47:07|0.036076
15:47:08|0.036076
15:47:09|0.036076
15:47:11|0.036076
15:47:11|0.036062
15:47:12|0.036071
15:47:13|0.036071
15:47:14|0.036071
15:47:15|0.036071
15:47:16|0.036065
15:47:18|0.036045
15:47:18|0.036048
15:47:19|0.03606
15:47:20|0.03606
15:47:22|0.036054
15:47:22|0.036053
15:47:23|0.036037
15:47:24|0.036033
15:47:26|0.036021
15:47:26|0.036021
15:47:27|0.035993
15:47:29|0.035981
15:47:30|0.035965
15:47:31|0.035965
15:47:31|0.035948
15:47:33|0.035941
15:47:34|0.035941
15:47:35|0.035941
15:47:36|0.035937
15:47:37|0.035937
15:47:38|0.035956
15:47:39|0.035983
15:47:40|0.035987
15:47:41|0.036006
15:47:42|0.036006
15:47:43|0.036026
15:47:44|0.036026
15:47:45|0.036015
15:47:46|0.036011
15:47:48|0.036004
15:47:49|0.036004
15:47:50|0.03603
15:47:51|0.03603
15:47:52|0.036
15:47:53|0.036
15:47:54|0.036
15:47:55|0.03599
15:47:56|0.03599
15:47:58|0.03601
15:47:59|0.03601
15:47:59|0.03601
15:48:00|0.036021
15:48:02|0.036005
15:48:02|0.036005
15:48:03|0.036012
15:48:04|0.036005
15:48:06|0.035993
15:48:07|0.035985
15:48:08|0.03601
15:48:09|0.035993
15:48:10|0.036009
15:48:12|0.036009
15:48:13|0.036009
15:48:13|0.036008
15:48:14|0.035991
15:48:15|0.036008
15:48:16|0.036011
15:48:17|0.036011
15:48:18|0.036011
15:48:20|0.03601
15:48:20|0.03601
15:48:21|0.036001
15:48:22|0.036001
15:48:24|0.036001
15:48:25|0.036001
15:48:26|0.036001
15:48:26|0.036001
15:48:27|0.036002
15:48:29|0.036002
15:48:30|0.036002
15:48:31|0.035996
15:48:32|0.036005
15:48:33|0.036009
15:48:34|0.036003
15:48:35|0.036003
15:48:36|0.036
15:48:37|0.036
15:48:39|0.035997
15:48:40|0.035997
15:48:41|0.036011
15:48:42|0.036027
15:48:43|0.036027
15:48:44|0.036027
15:48:45|0.036023
15:48:46|0.036019
15:48:47|0.036033
15:48:48|0.036033
15:48:49|0.036028
15:48:50|0.036029
15:48:51|0.036029
15:48:53|0.036021
15:48:54|0.036009
15:48:54|0.036025
15:48:55|0.036021
15:48:56|0.036025
15:48:57|0.036025
15:48:58|0.036025
15:48:59|0.036025
15:49:00|0.036019
15:49:01|0.036033
15:49:02|0.036033
15:49:03|0.036033
15:49:04|0.036033
15:49:05|0.036033
15:49:06|0.036033
15:49:07|0.036023
15:49:08|0.036049
15:49:09|0.036049
15:49:11|0.036049
15:49:12|0.036049
15:49:12|0.036049
15:49:13|0.036062
15:49:14|0.036062
15:49:15|0.036027
15:49:16|0.036027
15:49:17|0.036027
15:49:18|0.036029
15:49:19|0.036029
15:49:21|0.036029
15:49:22|0.036029
15:49:22|0.036032
15:49:24|0.036024
15:49:25|0.036027
15:49:25|0.036019
15:49:27|0.036026
15:49:27|0.036026
15:49:28|0.036059
15:49:29|0.036043
15:49:31|0.036043
15:49:31|0.036043
15:49:33|0.036033
15:49:34|0.036033
15:49:35|0.036064
15:49:35|0.03605
15:49:36|0.036056
15:49:39|0.036056
15:49:39|0.036058
15:49:41|0.036058
15:49:41|0.036058
15:49:42|0.036058
15:49:43|0.036058
15:49:44|0.036065
15:49:46|0.036042
15:49:47|0.036048
15:49:47|0.036045
15:49:48|0.036045
15:49:50|0.036037
15:49:51|0.036062
15:49:52|0.036062
15:49:54|0.036042
15:49:54|0.036037
15:49:56|0.036037
15:49:57|0.036038
15:49:57|0.036038
15:49:59|0.036038
15:50:00|0.036038
15:50:00|0.036038
15:50:01|0.036038
15:50:03|0.036004
15:50:04|0.036004
15:50:05|0.036004
15:50:06|0.035994
15:50:07|0.035994
15:50:08|0.035994
15:50:09|0.035992
15:50:10|0.035972
15:50:11|0.035972
15:50:12|0.035948
15:50:13|0.035948
15:50:14|0.03595
15:50:15|0.035946
15:50:16|0.035946
15:50:17|0.035946
15:50:18|0.035946
15:50:19|0.035925
15:50:20|0.035938
15:50:21|0.035938
15:50:22|0.035938
15:50:23|0.035941
15:50:24|0.035941
15:50:25|0.035941
15:50:26|0.035941
15:50:27|0.035941
15:50:28|0.035944
15:50:29|0.035954
15:50:30|0.035931
15:50:31|0.035954
15:50:32|0.035962
15:50:34|0.035969
15:50:34|0.035978
15:50:35|0.035978
15:50:36|0.035992
15:50:37|0.035961
15:50:38|0.035961
15:50:40|0.035947
15:50:42|0.035947
15:50:42|0.035936
15:50:43|0.035928
15:50:45|0.035928
15:50:46|0.035928
15:50:47|0.035968
15:50:48|0.035956
15:50:49|0.035961
15:50:50|0.035961
15:50:51|0.035961
15:50:52|0.035961
15:50:53|0.035961
15:50:54|0.035941
15:50:55|0.035928
15:50:56|0.035928
15:50:57|0.035942
15:50:58|0.035942
15:50:59|0.035942
15:51:00|0.035942
15:51:01|0.035941
15:51:02|0.035929
15:51:03|0.035921
15:51:04|0.035911
15:51:05|0.035896
15:51:06|0.035889
15:51:07|0.03591
15:51:08|0.035921
15:51:09|0.03591
15:51:10|0.03591
15:51:12|0.03591
15:51:13|0.03591
15:51:13|0.03591
15:51:14|0.03591
15:51:15|0.03591
15:51:17|0.035919
15:51:17|0.035919
15:51:18|0.035915
15:51:19|0.035915
15:51:20|0.035915
15:51:21|0.035915
15:51:23|0.035895
15:51:24|0.035906
15:51:24|0.03593
15:51:26|0.035893
15:51:27|0.035884
15:51:28|0.035872
15:51:29|0.035874
15:51:30|0.035865
15:51:31|0.035865
15:51:32|0.035848
15:51:33|0.035848
15:51:34|0.035856
15:51:35|0.035856
15:51:35|0.035852
15:51:36|0.035838
15:51:38|0.035833
15:51:38|0.035833
15:51:40|0.035833
15:51:40|0.035844
15:51:42|0.035844
15:51:43|0.035844
15:51:44|0.035844
15:51:45|0.035836
15:51:47|0.035846
15:51:47|0.035856
15:51:49|0.035843
15:51:49|0.035843
15:51:50|0.035845
15:51:52|0.035845
15:51:53|0.035845
15:51:54|0.035845
15:51:55|0.03586
15:51:56|0.03586
15:51:57|0.035885
15:51:58|0.035885
15:51:59|0.0359
15:52:00|0.035894
15:52:01|0.035897
15:52:02|0.0359
15:52:03|0.035904
15:52:04|0.035904
15:52:05|0.035877
15:52:06|0.035877
15:52:07|0.035877
15:52:08|0.035877
15:52:09|0.035813
15:52:10|0.035813
15:52:11|0.035813
15:52:12|0.035881
15:52:13|0.035904
15:52:14|0.035904
15:52:15|0.035904
15:52:16|0.035904
15:52:17|0.035904
15:52:18|0.035885
15:52:19|0.035885
15:52:20|0.035907
15:52:21|0.03588
15:52:22|0.035906
15:52:23|0.035899
15:52:24|0.035899
15:52:25|0.035899
15:52:26|0.035899
15:52:27|0.035899
15:52:28|0.0359
15:52:29|0.035904
15:52:30|0.035904
15:52:31|0.035848
15:52:32|0.035856
15:52:33|0.035856
15:52:34|0.035856
15:52:35|0.035839
15:52:36|0.035839
15:52:37|0.035836
15:52:38|0.035836
15:52:39|0.035836
15:52:40|0.035836
15:52:42|0.035839
15:52:43|0.035854
15:52:44|0.035854
15:52:44|0.035844
15:52:45|0.035844
15:52:47|0.035872
15:52:48|0.035888
15:52:48|0.035892
15:52:50|0.03588
15:52:51|0.03588
15:52:52|0.035878
15:52:52|0.035878
15:52:53|0.035878
15:52:54|0.035878
15:52:55|0.035889
15:52:56|0.035889
15:52:58|0.035889
15:52:59|0.035876
15:52:59|0.035875
15:53:01|0.035869
15:53:01|0.035872
15:53:02|0.035888
15:53:03|0.035888
15:53:04|0.035888
15:53:06|0.035888
15:53:07|0.035888
15:53:08|0.035896
15:53:09|0.03588
15:53:10|0.03588
15:53:11|0.035883
15:53:12|0.035883
15:53:13|0.035883
15:53:14|0.035874
15:53:15|0.035874
15:53:16|0.035868
15:53:17|0.035846
15:53:18|0.035846
15:53:19|0.035827
15:53:20|0.035821
15:53:21|0.035821
15:53:22|0.035821
15:53:23|0.035807
15:53:24|0.035807
15:53:25|0.035824
15:53:26|0.035824
15:53:27|0.035824
15:53:28|0.03582
15:53:29|0.03582
15:53:30|0.03582
15:53:31|0.03582
15:53:32|0.035838
15:53:34|0.035838
15:53:34|0.035838
15:53:35|0.035838
15:53:36|0.035838
15:53:38|0.035838
15:53:38|0.035836
15:53:39|0.035848
15:53:41|0.035849
15:53:41|0.035849
15:53:43|0.035839
15:53:44|0.035839
15:53:45|0.035839
15:53:46|0.035839
15:53:47|0.035835
15:53:48|0.035835
15:53:50|0.035835
15:53:51|0.035835
15:53:52|0.035835
15:53:53|0.035835
15:53:53|0.035835
15:53:55|0.035824
15:53:55|0.035824
15:53:57|0.035824
15:53:58|0.035824
15:53:58|0.035824
15:54:00|0.035833
15:54:01|0.035833
15:54:02|0.035833
15:54:03|0.035833
15:54:04|0.035833
15:54:06|0.035832
15:54:07|0.035832
15:54:07|0.03585
15:54:08|0.03585
15:54:10|0.035843
15:54:11|0.035843
15:54:12|0.035835
15:54:13|0.035835
15:54:14|0.035835
15:54:15|0.035835
15:54:16|0.035849
15:54:17|0.035849
15:54:18|0.035849
15:54:19|0.035849
15:54:20|0.035849
15:54:21|0.035849
15:54:22|0.035849
15:54:23|0.035849
15:54:24|0.035849
15:54:25|0.03585
15:54:26|0.03585
15:54:27|0.03585
15:54:28|0.03585
15:54:29|0.03585
15:54:30|0.03585
15:54:31|0.03585
15:54:32|0.03585
15:54:33|0.03585
15:54:34|0.03585
15:54:35|0.03585
15:54:36|0.035842
15:54:37|0.035842
15:54:38|0.035842
15:54:39|0.03585
15:54:40|0.03585
15:54:41|0.035888
15:54:43|0.035896
15:54:44|0.035904
15:54:46|0.035904
15:54:47|0.035904
15:54:48|0.035906
15:54:48|0.035906
15:54:49|0.035906
15:54:50|0.035906
15:54:51|0.035897
15:54:53|0.035897
15:54:53|0.035897
15:54:54|0.035897
15:54:55|0.035891
15:54:56|0.035891
15:54:57|0.03588
15:54:58|0.03588
15:55:00|0.035874
15:55:01|0.035872
15:55:02|0.035872
15:55:03|0.035872
15:55:03|0.035843
15:55:04|0.035847
15:55:06|0.035847
15:55:07|0.035847
15:55:08|0.035874
15:55:09|0.035874
15:55:10|0.035865
15:55:10|0.035852
15:55:11|0.035852
15:55:13|0.035865
15:55:14|0.035865
15:55:15|0.035865
15:55:15|0.035865
15:55:17|0.035882
15:55:18|0.035889
15:55:18|0.035892
15:55:19|0.035905
15:55:20|0.035905
15:55:22|0.035895
15:55:23|0.035882
15:55:24|0.035882
15:55:25|0.035882
15:55:26|0.035882
15:55:27|0.035882
15:55:28|0.035892
15:55:30|0.035892
15:55:30|0.035892
15:55:31|0.035879
15:55:33|0.035864
15:55:33|0.035862
15:55:34|0.035846
15:55:35|0.035846
15:55:36|0.035846
15:55:37|0.035846
15:55:38|0.035843
15:55:39|0.035843
15:55:41|0.035843
15:55:42|0.035878
15:55:43|0.035878
15:55:45|0.035878
15:55:46|0.035878
15:55:47|0.035878
15:55:48|0.035878
15:55:49|0.035878
15:55:50|0.035855
15:55:51|0.035876
15:55:52|0.035876
15:55:53|0.035884
15:55:54|0.035884
15:55:55|0.035884
15:55:57|0.035884
15:55:58|0.035884
15:55:58|0.035884
15:55:59|0.035863
15:56:01|0.035863
15:56:02|0.035863
15:56:03|0.035878
15:56:04|0.035878
15:56:05|0.035861
15:56:06|0.035861
15:56:07|0.035861
15:56:08|0.035861
15:56:09|0.035861
15:56:10|0.035861
15:56:11|0.035861
15:56:12|0.035861
15:56:13|0.035861
15:56:14|0.035861
15:56:15|0.035877
15:56:16|0.03589
15:56:17|0.035901
15:56:19|0.035901
15:56:19|0.035887
15:56:20|0.035898
15:56:21|0.035898
15:56:23|0.035883
15:56:24|0.035892
15:56:24|0.035879
15:56:25|0.035857
15:56:27|0.035852
15:56:28|0.035847
15:56:29|0.035844
15:56:29|0.035846
15:56:31|0.035846
15:56:31|0.035824
15:56:32|0.035829
15:56:34|0.035861
15:56:34|0.035839
15:56:35|0.035839
15:56:37|0.035839
15:56:38|0.035839
15:56:38|0.035839
15:56:40|0.035864
15:56:41|0.035864
15:56:42|0.035864
15:56:43|0.035864
15:56:45|0.035864
15:56:46|0.035864
15:56:47|0.035847
15:56:48|0.03587
15:56:49|0.03587
15:56:50|0.03587
15:56:52|0.035863
15:56:52|0.035863
15:56:53|0.035864
15:56:54|0.035863
15:56:56|0.035863
15:56:58|0.035863
15:56:58|0.035863
15:56:59|0.035865
15:57:00|0.035865
15:57:02|0.035865
15:57:02|0.035865
15:57:03|0.035865
15:57:05|0.035865
15:57:05|0.035865
15:57:06|0.035872
15:57:07|0.035863
15:57:09|0.035872
15:57:09|0.035871
15:57:10|0.035865
15:57:12|0.035865
15:57:13|0.035863
15:57:13|0.035863
15:57:15|0.035863
15:57:15|0.035862
15:57:16|0.035862
15:57:17|0.035866
15:57:18|0.035866
15:57:19|0.035886
15:57:20|0.035882
15:57:21|0.035886
15:57:23|0.035886
15:57:23|0.035886
15:57:24|0.035886
15:57:25|0.035901
15:57:27|0.035901
15:57:27|0.035902
15:57:28|0.035902
15:57:29|0.035905
15:57:30|0.035904
15:57:31|0.035895
15:57:32|0.035895
15:57:33|0.035891
15:57:35|0.035891
15:57:36|0.035891
15:57:37|0.035891
15:57:38|0.035891
15:57:39|0.03591
15:57:40|0.03591
15:57:41|0.03591
15:57:42|0.035906
15:57:43|0.035909
15:57:44|0.035903
15:57:46|0.035903
15:57:48|0.035903
15:57:49|0.035914
15:57:49|0.035914
15:57:50|0.035914
15:57:51|0.035914
15:57:53|0.035914
15:57:54|0.035914
15:57:54|0.035914
15:57:55|0.035913
15:57:57|0.035913
15:57:58|0.035913
15:57:58|0.035913
15:57:59|0.035913
15:58:01|0.035913
15:58:01|0.035913
15:58:03|0.035913
15:58:03|0.035913
15:58:05|0.035913
15:58:06|0.035913
15:58:07|0.035913
15:58:08|0.035913
15:58:09|0.035913
15:58:09|0.035913
15:58:10|0.035904
15:58:12|0.035904
15:58:13|0.035908
15:58:14|0.035908
15:58:15|0.035908
15:58:16|0.035899
15:58:17|0.035899
15:58:18|0.035899
15:58:19|0.0359
15:58:20|0.035872
15:58:21|0.035838
15:58:22|0.035851
15:58:23|0.035837
15:58:24|0.035817
15:58:25|0.035817
15:58:26|0.035817
15:58:27|0.035799
15:58:28|0.035826
15:58:29|0.035816
15:58:30|0.035816
15:58:31|0.035811
15:58:32|0.035804
15:58:33|0.035804
15:58:34|0.035814
15:58:35|0.035802
15:58:36|0.035812
15:58:37|0.035814
15:58:38|0.035811
15:58:39|0.035811
15:58:40|0.035811
15:58:41|0.035816
15:58:42|0.035816
15:58:43|0.035816
15:58:44|0.035816
15:58:45|0.035816
15:58:47|0.035816
15:58:47|0.035816
15:58:49|0.035816
15:58:50|0.035816
15:58:51|0.035816
15:58:53|0.035816
15:58:54|0.035809
15:58:54|0.035814
15:58:55|0.035815
15:58:57|0.03582
15:58:57|0.03582
15:58:59|0.03582
15:58:59|0.03582
15:59:00|0.03582
15:59:02|0.03582
15:59:02|0.03582
15:59:04|0.035783
15:59:05|0.035783
15:59:06|0.035783
15:59:07|0.035783
15:59:08|0.0358
15:59:09|0.0358
15:59:10|0.035775
15:59:11|0.035759
15:59:12|0.03576
15:59:13|0.03575
15:59:14|0.035749
15:59:15|0.035752
15:59:16|0.035752
15:59:17|0.035731
15:59:18|0.035732
15:59:19|0.035728
15:59:20|0.035728
15:59:21|0.035741
15:59:22|0.03576
15:59:23|0.035769
15:59:24|0.035769
15:59:25|0.035755
15:59:27|0.035755
15:59:27|0.035747
15:59:28|0.035747
15:59:30|0.035735
15:59:30|0.035735
15:59:31|0.035735
15:59:33|0.035725
15:59:33|0.035725
15:59:35|0.035725
15:59:36|0.035724
15:59:36|0.035724
15:59:38|0.035724
15:59:38|0.035724
15:59:40|0.035724
15:59:41|0.035724
15:59:41|0.03574
15:59:43|0.035748
15:59:44|0.035748
15:59:45|0.035737
15:59:47|0.035737
15:59:48|0.035813
15:59:49|0.035813
15:59:50|0.035813
15:59:51|0.035813
15:59:52|0.035803
15:59:53|0.035812
15:59:54|0.035812
15:59:55|0.035812
15:59:56|0.035814
15:59:57|0.035814
15:59:58|0.035814
15:59:59|0.035808
16:00:00|0.035803
16:00:01|0.035814
16:00:02|0.035814
16:00:03|0.035814
16:00:04|0.035814
16:00:05|0.035799
16:00:06|0.035799
16:00:07|0.035779
16:00:08|0.03578
16:00:09|0.035775
16:00:10|0.035767
16:00:11|0.035767
16:00:12|0.035741
16:00:13|0.035741
16:00:14|0.035725
16:00:15|0.035725
16:00:17|0.035723
16:00:17|0.035723
16:00:18|0.035723
16:00:20|0.035731
16:00:20|0.03572
16:00:21|0.035718
16:00:22|0.035733
16:00:24|0.035748
16:00:24|0.035752
16:00:26|0.035754
16:00:26|0.035756
16:00:27|0.035756
16:00:28|0.035763
16:00:29|0.035763
16:00:30|0.035759
16:00:31|0.035755
16:00:32|0.035755
16:00:34|0.035755
16:00:34|0.035755
16:00:35|0.035743
16:00:36|0.035731
16:00:37|0.035725
16:00:38|0.035725
16:00:39|0.035725
16:00:40|0.035725
16:00:41|0.035725
16:00:42|0.035725
16:00:43|0.035735
16:00:45|0.03571
16:00:45|0.03571
16:00:46|0.035699
16:00:48|0.035679
16:00:49|0.035679
16:00:50|0.035679
16:00:51|0.035679
16:00:52|0.035679
16:00:53|0.035683
16:00:54|0.035683
16:00:56|0.035711
16:00:57|0.035725
16:00:58|0.035725
16:00:59|0.035725
16:01:00|0.035724
16:01:02|0.035738
16:01:02|0.035721
16:01:03|0.035721
16:01:05|0.03574
16:01:06|0.03574
16:01:07|0.03574
16:01:08|0.03574
16:01:08|0.03574
16:01:09|0.035731
16:01:10|0.035731
16:01:11|0.035731
16:01:12|0.03574
16:01:13|0.035754
16:01:14|0.035759
16:01:16|0.03576
16:01:17|0.035752
16:01:18|0.035752
16:01:19|0.035775
16:01:20|0.035775
16:01:21|0.035775
16:01:22|0.03578
16:01:23|0.035781
16:01:24|0.035781
16:01:25|0.035784
16:01:26|0.035784
16:01:27|0.035784
16:01:28|0.035784
16:01:29|0.035789
16:01:30|0.035789
16:01:32|0.035789
16:01:32|0.035763
16:01:33|0.03577
16:01:35|0.035778
16:01:35|0.035778
16:01:36|0.035778
16:01:37|0.035777
16:01:39|0.035777
16:01:40|0.035779
16:01:41|0.035779
16:01:41|0.035798
16:01:42|0.035798
16:01:43|0.035798
16:01:44|0.035798
16:01:45|0.035798
16:01:46|0.035798
16:01:47|0.035798
16:01:49|0.035798
16:01:50|0.035812
16:01:51|0.035815
16:01:52|0.035815
16:01:54|0.035808
16:01:54|0.035808
16:01:56|0.035808
16:01:56|0.035811
16:01:57|0.035812
16:01:59|0.035812
16:02:00|0.035812
16:02:01|0.035812
16:02:02|0.035812
16:02:03|0.035804
16:02:04|0.035816
16:02:05|0.035816
16:02:06|0.035816
16:02:07|0.03582
16:02:08|0.035828
16:02:09|0.035828
16:02:10|0.035837
16:02:11|0.035825
16:02:12|0.035825
16:02:13|0.035827
16:02:14|0.035827
16:02:15|0.035827
16:02:16|0.035827
16:02:17|0.035826
16:02:18|0.035826
16:02:19|0.035826
16:02:20|0.035826
16:02:21|0.035836
16:02:22|0.035832
16:02:23|0.035832
16:02:24|0.035832
16:02:26|0.035832
16:02:26|0.035858
16:02:27|0.035857
16:02:29|0.035846
16:02:29|0.035842
16:02:31|0.035842
16:02:32|0.035842
16:02:33|0.035846
16:02:33|0.035846
16:02:34|0.035851
16:02:35|0.035847
16:02:37|0.035847
16:02:38|0.035865
16:02:39|0.035865
16:02:40|0.035865
16:02:41|0.035865
16:02:42|0.035865
16:02:43|0.035865
16:02:44|0.03586
16:02:45|0.03586
16:02:46|0.03586
16:02:47|0.035871
16:02:48|0.035872
16:02:49|0.035864
16:02:51|0.035869
16:02:51|0.035869
16:02:52|0.035885
16:02:54|0.035889
16:02:54|0.035892
16:02:56|0.035905
16:02:57|0.035905
16:02:58|0.035905
16:02:59|0.0359
16:03:00|0.0359
16:03:02|0.035901
16:03:03|0.035915
16:03:03|0.03592
16:03:04|0.035901
16:03:06|0.035901
16:03:06|0.035886
16:03:07|0.035886
16:03:09|0.03588
16:03:10|0.035872
16:03:11|0.035872
16:03:12|0.035859
16:03:13|0.035856
16:03:14|0.035844
16:03:14|0.035844
16:03:15|0.035872
16:03:17|0.035872
16:03:17|0.035856
16:03:19|0.03585
16:03:20|0.03587
16:03:21|0.03587
16:03:21|0.03587
16:03:23|0.035863
16:03:23|0.03584
16:03:25|0.035833
16:03:26|0.035833
16:03:28|0.035828
16:03:28|0.035831
16:03:29|0.035831
16:03:30|0.035835
16:03:31|0.035846
16:03:32|0.035835
16:03:34|0.035835
16:03:34|0.035835
16:03:35|0.035835
16:03:36|0.035835
16:03:37|0.035835
16:03:38|0.035835
16:03:39|0.035835
16:03:41|0.035818
16:03:41|0.035818
16:03:43|0.035831
16:03:43|0.035824
16:03:44|0.035812
16:03:45|0.035812
16:03:46|0.035797
16:03:47|0.035781
16:03:48|0.035773
16:03:49|0.035773
16:03:51|0.035774
16:03:53|0.035774
16:03:54|0.035774
16:03:54|0.035774
16:03:55|0.035763
16:03:57|0.035763
16:03:59|0.035763
16:03:59|0.035763
16:04:00|0.035763
16:04:01|0.035767
16:04:02|0.035767
16:04:03|0.035766
16:04:04|0.035778
16:04:05|0.035778
16:04:07|0.0358
16:04:08|0.0358
16:04:08|0.03578
16:04:10|0.03578
16:04:10|0.035772
16:04:11|0.035756
16:04:13|0.035764
16:04:14|0.035764
16:04:15|0.035764
16:04:16|0.035752
16:04:17|0.035752
16:04:18|0.035756
16:04:19|0.035756
16:04:20|0.03576
16:04:21|0.03576
16:04:22|0.03576
16:04:23|0.03576
16:04:24|0.03576
16:04:25|0.03576
16:04:26|0.03576
16:04:27|0.03576
16:04:28|0.03576
16:04:29|0.03576
16:04:30|0.03576
16:04:31|0.03576
16:04:32|0.035752
16:04:33|0.035754
16:04:34|0.035764
16:04:35|0.035762
16:04:37|0.035762
16:04:37|0.035762
16:04:38|0.035784
16:04:39|0.035784
16:04:40|0.035793
16:04:41|0.035793
16:04:42|0.035767
16:04:43|0.035767
16:04:44|0.035761
16:04:45|0.03576
16:04:46|0.03576
16:04:48|0.03576
16:04:48|0.035766
16:04:49|0.035766
16:04:51|0.035788
16:04:52|0.035764
16:04:53|0.03578
16:04:54|0.03578
16:04:55|0.03578
16:04:56|0.03578
16:04:57|0.03578
16:04:59|0.03578
16:05:00|0.035788
16:05:01|0.035794
16:05:02|0.035804
16:05:03|0.0358
16:05:04|0.0358
16:05:05|0.0358
16:05:06|0.035816
16:05:07|0.035816
16:05:08|0.035803
16:05:10|0.035824
16:05:10|0.035792
16:05:12|0.035788
16:05:12|0.03578
16:05:13|0.03578
16:05:14|0.035776
16:05:16|0.035773
16:05:17|0.035773
16:05:17|0.035781
16:05:19|0.035776
16:05:20|0.03578
16:05:20|0.035776
16:05:22|0.035799
16:05:22|0.035794
16:05:24|0.035798
16:05:25|0.035798
16:05:26|0.035795
16:05:26|0.035812
16:05:28|0.035812
16:05:28|0.035804
16:05:31|0.035804
16:05:32|0.035808
16:05:32|0.035812
16:05:33|0.035812
16:05:34|0.03581
16:05:35|0.03581
16:05:36|0.03581
16:05:37|0.035816
16:05:38|0.035811
16:05:39|0.035788
16:05:40|0.035798
16:05:41|0.03578
16:05:43|0.035774
16:05:43|0.035788
16:05:45|0.035788
16:05:45|0.035788
16:05:46|0.035808
16:05:47|0.035808
16:05:48|0.035808
16:05:49|0.035808
16:05:50|0.035816
16:05:51|0.035812
16:05:53|0.035812
16:05:54|0.035812
16:05:56|0.035818
16:05:57|0.035818
16:05:57|0.035818
16:05:58|0.035801
16:06:00|0.035801
16:06:00|0.035771
16:06:01|0.035771
16:06:03|0.035792
16:06:04|0.035802
16:06:05|0.0358
16:06:05|0.035788
16:06:07|0.035788
16:06:08|0.035788
16:06:09|0.0358
16:06:10|0.0358
16:06:10|0.0358
16:06:12|0.0358
16:06:13|0.0358
16:06:14|0.035796
16:06:15|0.035796
16:06:16|0.035796
16:06:16|0.035796
16:06:17|0.035796
16:06:19|0.035796
16:06:19|0.035802
16:06:21|0.035802
16:06:22|0.035802
16:06:23|0.035814
16:06:23|0.035814
16:06:25|0.035814
16:06:25|0.035814
16:06:27|0.035822
16:06:29|0.035822
16:06:29|0.035822
16:06:30|0.035822
16:06:31|0.035821
16:06:32|0.035821
16:06:33|0.035821
16:06:34|0.035836
16:06:35|0.035836
16:06:36|0.035832
16:06:37|0.035832
16:06:38|0.035847
16:06:40|0.035838
16:06:40|0.035838
16:06:41|0.03584
16:06:43|0.03584
16:06:43|0.03584
16:06:45|0.03584
16:06:46|0.03584
16:06:46|0.035856
16:06:47|0.035863
16:06:48|0.035863
16:06:50|0.035846
16:06:50|0.035846
16:06:52|0.035846
16:06:53|0.035832
16:06:54|0.035832
16:06:55|0.035832
16:06:56|0.035832
16:06:58|0.035832
16:06:59|0.035832
16:07:00|0.035839
16:07:01|0.035834
16:07:02|0.035834
16:07:03|0.035826
16:07:03|0.035825
16:07:05|0.03583
16:07:06|0.035831
16:07:07|0.035831
16:07:08|0.035831
16:07:09|0.035849
16:07:10|0.035849
16:07:11|0.035849
16:07:12|0.035832
16:07:13|0.035832
16:07:14|0.035832
16:07:15|0.035824
16:07:16|0.035816
16:07:18|0.035816
16:07:18|0.035817
16:07:20|0.035817
16:07:20|0.035817
16:07:22|0.035817
16:07:22|0.035817
16:07:24|0.035817
16:07:24|0.035815
16:07:26|0.035824
16:07:26|0.035824
16:07:28|0.035824
16:07:28|0.035824
16:07:29|0.035824
16:07:30|0.035822
16:07:31|0.035797
16:07:32|0.035832
16:07:33|0.035832
16:07:34|0.035832
16:07:35|0.035832
16:07:36|0.035832
16:07:37|0.035832
16:07:38|0.035832
16:07:40|0.035832
16:07:41|0.035832
16:07:41|0.035825
16:07:43|0.035825
16:07:43|0.035825
16:07:44|0.035825
16:07:45|0.035825
16:07:46|0.035825
16:07:47|0.035825
16:07:48|0.035825
16:07:49|0.035826
16:07:51|0.035826
16:07:51|0.035828
16:07:52|0.035828
16:07:53|0.035828
16:07:54|0.035828
16:07:56|0.03583
16:07:57|0.03583
16:07:58|0.03583
16:07:59|0.03583
16:08:00|0.03583
16:08:01|0.03583
16:08:02|0.03583
16:08:02|0.03583
16:08:04|0.03583
16:08:05|0.03583
16:08:06|0.035836
16:08:07|0.035842
16:08:08|0.035842
16:08:09|0.035842
16:08:10|0.035842
16:08:11|0.035842
16:08:12|0.035842
16:08:13|0.035842
16:08:14|0.035842
16:08:15|0.035842
16:08:16|0.035842
16:08:17|0.035824
16:08:19|0.035824
16:08:20|0.035824
16:08:20|0.035824
16:08:22|0.035824
16:08:23|0.035824
16:08:24|0.035824
16:08:24|0.035838
16:08:25|0.035838
16:08:26|0.035825
16:08:28|0.035825
16:08:29|0.035826
16:08:30|0.035826
16:08:30|0.035826
16:08:31|0.035826
16:08:32|0.035826
16:08:34|0.035826
16:08:35|0.035826
16:08:36|0.035808
16:08:36|0.035808
16:08:37|0.035808
16:08:39|0.035808
16:08:39|0.035808
16:08:41|0.035808
16:08:41|0.035808
16:08:43|0.035803
16:08:44|0.035808
16:08:45|0.035808
16:08:46|0.0358
16:08:47|0.0358
16:08:48|0.0358
16:08:49|0.035806
16:08:50|0.035808
16:08:51|0.035808
16:08:52|0.035803
16:08:53|0.035803
16:08:54|0.035803
16:08:55|0.035826
16:08:56|0.035826
16:08:57|0.035826
16:08:58|0.035826
16:08:59|0.035816
16:09:00|0.035816
16:09:01|0.035822
16:09:02|0.035822
16:09:03|0.035822
16:09:04|0.035822
16:09:05|0.035816
16:09:06|0.035816
16:09:07|0.035816
16:09:08|0.035812
16:09:09|0.035807
16:09:11|0.035807
16:09:12|0.035807
16:09:12|0.035797
16:09:13|0.035797
16:09:14|0.035801
16:09:15|0.035801
16:09:17|0.035801
16:09:18|0.035801
16:09:18|0.03577
16:09:19|0.03577
16:09:20|0.03577
16:09:22|0.03577
16:09:23|0.035799
16:09:23|0.035799
16:09:25|0.035799
16:09:25|0.035779
16:09:27|0.035782
16:09:28|0.035796
16:09:29|0.035796
16:09:29|0.035796
16:09:31|0.035796
16:09:31|0.035788
16:09:32|0.035794
16:09:34|0.035794
16:09:35|0.035794
16:09:35|0.035794
16:09:37|0.035794
16:09:38|0.035794
16:09:39|0.035774
16:09:39|0.035774
16:09:41|0.035774
16:09:42|0.035774
16:09:43|0.035774
16:09:44|0.035774
16:09:45|0.03577
16:09:46|0.03577
16:09:47|0.03577
16:09:48|0.03577
16:09:48|0.03577
16:09:49|0.03577
16:09:51|0.03577
16:09:51|0.03577
16:09:53|0.03577
16:09:54|0.03577
16:09:55|0.03577
16:09:57|0.03577
16:09:58|0.03577
16:09:59|0.035758
16:10:00|0.035758
16:10:01|0.035765
16:10:02|0.035757
16:10:03|0.035757
16:10:05|0.035757
16:10:05|0.035757
16:10:06|0.035762
16:10:07|0.035762
16:10:08|0.035762
16:10:09|0.035762
16:10:10|0.035762
16:10:12|0.035756
16:10:12|0.035756
16:10:13|0.035756
16:10:14|0.035781
16:10:15|0.035781
16:10:16|0.035781
16:10:17|0.035763
16:10:18|0.035763
16:10:19|0.035763
16:10:20|0.035763
16:10:21|0.03575
16:10:22|0.03575
16:10:24|0.03575
16:10:24|0.03575
16:10:25|0.03575
16:10:27|0.035745
16:10:27|0.035745
16:10:28|0.035731
16:10:29|0.035735
16:10:31|0.035735
16:10:32|0.035735
16:10:32|0.035735
16:10:33|0.035717
16:10:34|0.035717
16:10:35|0.035717
16:10:37|0.035717
16:10:38|0.035717
16:10:39|0.035729
16:10:39|0.035717
16:10:40|0.035695
16:10:41|0.035719
16:10:43|0.035719
16:10:43|0.035719
16:10:44|0.035719
16:10:45|0.035692
16:10:46|0.035704
16:10:47|0.035712
16:10:48|0.035712
16:10:49|0.035712
16:10:50|0.035692
16:10:51|0.035688
16:10:52|0.035688
16:10:53|0.035688
16:10:55|0.0357
16:10:55|0.0357
16:10:56|0.0357
16:10:59|0.0357
16:11:00|0.0357
16:11:02|0.035704
16:11:04|0.03571
16:11:04|0.035725
16:11:06|0.035715
16:11:07|0.035703
16:11:08|0.035693
16:11:09|0.035689
16:11:10|0.035689
16:11:11|0.035688
16:11:12|0.035688
16:11:13|0.035688
16:11:14|0.035688
16:11:15|0.035693
16:11:16|0.035688
16:11:17|0.035688
16:11:18|0.035688
16:11:19|0.035685
16:11:20|0.035687
16:11:21|0.035677
16:11:22|0.035677
16:11:23|0.035677
16:11:24|0.035659
16:11:25|0.035656
16:11:26|0.035641
16:11:27|0.035652
16:11:28|0.035652
16:11:29|0.035648
16:11:30|0.035648
16:11:31|0.035648
16:11:33|0.035642
16:11:34|0.035642
16:11:35|0.035635
16:11:36|0.035634
16:11:37|0.035634
16:11:37|0.035627
16:11:38|0.035626
16:11:39|0.035626
16:11:40|0.035632
16:11:41|0.035631
16:11:42|0.035607
16:11:43|0.035595
16:11:44|0.035595
16:11:45|0.035596
16:11:46|0.035605
16:11:47|0.035613
16:11:48|0.035613
16:11:49|0.035613
16:11:50|0.035595
16:11:51|0.035596
16:11:52|0.035609
16:11:53|0.035596
16:11:54|0.035602
16:11:55|0.035602
16:11:56|0.035602
16:11:57|0.035602
16:11:59|0.035593
16:12:00|0.035593
16:12:02|0.035584
16:12:03|0.035579
16:12:03|0.035579
16:12:04|0.035559
16:12:06|0.035561
16:12:07|0.035561
16:12:07|0.035561
16:12:09|0.035559
16:12:10|0.035613
16:12:10|0.035608
16:12:12|0.035603
16:12:13|0.035605
16:12:13|0.035605
16:12:15|0.035611
16:12:15|0.035616
16:12:17|0.035619
16:12:18|0.035619
16:12:19|0.035625
16:12:20|0.035624
16:12:21|0.035624
16:12:22|0.035624
16:12:23|0.035625
16:12:24|0.035625
16:12:26|0.035636
16:12:26|0.035636
16:12:28|0.035628
16:12:28|0.03563
16:12:29|0.035665
16:12:31|0.035665
16:12:32|0.035665
16:12:33|0.035657
16:12:34|0.035632
16:12:35|0.035623
16:12:36|0.035623
16:12:37|0.035634
16:12:37|0.035634
16:12:39|0.035634
16:12:40|0.035623
16:12:40|0.035612
16:12:41|0.035612
16:12:43|0.035603
16:12:44|0.035599
16:12:45|0.035599
16:12:46|0.035586
16:12:46|0.035586
16:12:48|0.035583
16:12:49|0.035587
16:12:50|0.035579
16:12:51|0.035576
16:12:52|0.035585
16:12:53|0.035565
16:12:54|0.035564
16:12:55|0.035576
16:12:56|0.035572
16:12:57|0.035572
16:12:58|0.035572
16:12:59|0.035578
16:13:00|0.035578
16:13:01|0.035578
16:13:02|0.035578
16:13:03|0.035578
16:13:05|0.035577
16:13:05|0.035557
16:13:07|0.035562
16:13:07|0.035558
16:13:09|0.035558
16:13:10|0.035552
16:13:11|0.035552
16:13:12|0.035549
16:13:13|0.035556
16:13:14|0.035564
16:13:15|0.035572
16:13:16|0.035576
16:13:17|0.035576
16:13:18|0.035576
16:13:20|0.035576
16:13:20|0.0356
16:13:21|0.035602
16:13:23|0.035624
16:13:24|0.03562
16:13:24|0.035624
16:13:26|0.035623
16:13:26|0.035619
16:13:28|0.035619
16:13:28|0.035615
16:13:30|0.035612
16:13:31|0.035624
16:13:31|0.035631
16:13:32|0.035628
16:13:33|0.035636
16:13:35|0.035636
16:13:35|0.035636
16:13:36|0.035642
16:13:37|0.035627
16:13:38|0.035631
16:13:40|0.035631
16:13:40|0.035631
16:13:41|0.035636
16:13:42|0.035636
16:13:43|0.035638
16:13:44|0.035638
16:13:46|0.03564
16:13:46|0.03564
16:13:48|0.035652
16:13:49|0.035659
16:13:49|0.035659
16:13:50|0.035658
16:13:52|0.035658
16:13:52|0.035658
16:13:53|0.035658
16:13:55|0.035652
16:13:55|0.03564
16:13:57|0.03564
16:13:58|0.03564
16:13:58|0.03564
16:14:00|0.035636
16:14:01|0.035636
16:14:01|0.035626
16:14:03|0.035628
16:14:04|0.035628
16:14:05|0.035623
16:14:06|0.035621
16:14:08|0.035621
16:14:09|0.035621
16:14:09|0.035626
16:14:10|0.035626
16:14:12|0.035626
16:14:13|0.035626
16:14:13|0.035626
16:14:14|0.035619
16:14:16|0.035612
16:14:16|0.035612
16:14:18|0.035612
16:14:18|0.035603
16:14:20|0.035603
16:14:20|0.035603
16:14:21|0.035603
16:14:23|0.035603
16:14:24|0.035616
16:14:24|0.035625
16:14:25|0.035632
16:14:26|0.035632
16:14:27|0.035638
16:14:28|0.035638
16:14:29|0.035638
16:14:31|0.035638
16:14:31|0.035638
16:14:32|0.035654
16:14:33|0.035652
16:14:35|0.035641
16:14:36|0.035657
16:14:37|0.035657
16:14:38|0.035642
16:14:39|0.035641
16:14:39|0.035641
16:14:40|0.035641
16:14:42|0.035641
16:14:43|0.035641
16:14:44|0.035641
16:14:45|0.035641
16:14:46|0.035641
16:14:48|0.035641
16:14:48|0.035641
16:14:49|0.035624
16:14:50|0.035624
16:14:51|0.035624
16:14:52|0.03565
16:14:53|0.03565
16:14:54|0.03565
16:14:55|0.03565
16:14:56|0.03565
16:14:57|0.03565
16:14:59|0.03565
16:14:59|0.03565
16:15:00|0.035627
16:15:02|0.035638
16:15:02|0.035638
16:15:04|0.035638
16:15:04|0.035638
16:15:06|0.035638
16:15:06|0.035638
16:15:08|0.035638
16:15:09|0.035638
16:15:10|0.035638
16:15:11|0.035638
16:15:12|0.035638
16:15:12|0.035638
16:15:14|0.035638
16:15:15|0.035632
16:15:16|0.035632
16:15:17|0.035632
16:15:19|0.035632
16:15:20|0.035632
16:15:20|0.035614
16:15:21|0.035614
16:15:22|0.035614
16:15:23|0.035614
16:15:25|0.035593
16:15:26|0.035593
16:15:26|0.035593
16:15:27|0.035593
16:15:28|0.035593
16:15:30|0.035593
16:15:30|0.035593
16:15:31|0.035593
16:15:33|0.035593
16:15:33|0.035623
16:15:35|0.035579
16:15:35|0.035569
16:15:36|0.035559
16:15:38|0.035559
16:15:38|0.035559
16:15:40|0.035559
16:15:40|0.035559
16:15:42|0.035558
16:15:42|0.035559
16:15:44|0.035559
16:15:44|0.035559
16:15:46|0.035551
16:15:46|0.035547
16:15:47|0.035557
16:15:49|0.035557
16:15:50|0.035545
16:15:50|0.035545
16:15:52|0.035545
16:15:53|0.035546
16:15:53|0.035546
16:15:54|0.035534
16:15:56|0.035534
16:15:57|0.035529
16:15:57|0.035538
16:15:58|0.03553
16:16:00|0.035539
16:16:00|0.035534
16:16:02|0.035534
16:16:03|0.035534
16:16:04|0.035534
16:16:05|0.035561
16:16:06|0.035561
16:16:07|0.035544
16:16:08|0.035544
16:16:08|0.035544
16:16:09|0.035544
16:16:10|0.035544
16:16:12|0.035544
16:16:13|0.035525
16:16:14|0.035525
16:16:15|0.035525
16:16:16|0.035519
16:16:17|0.035519
16:16:18|0.035537
16:16:20|0.03554
16:16:20|0.03554
16:16:22|0.035525
16:16:22|0.035519
16:16:24|0.035519
16:16:24|0.03552
16:16:25|0.035513
16:16:27|0.035513
16:16:27|0.03551
16:16:28|0.03551
16:16:29|0.03551
16:16:30|0.035504
16:16:31|0.03551
16:16:32|0.03551
16:16:33|0.035516
16:16:34|0.035513
16:16:35|0.035518
16:16:37|0.035518
16:16:38|0.035514
16:16:39|0.035514
16:16:40|0.035517
16:16:41|0.035517
16:16:42|0.035517
16:16:43|0.035517
16:16:44|0.035517
16:16:45|0.035507
16:16:46|0.035483
16:16:47|0.035483
16:16:48|0.035481
16:16:49|0.035468
16:16:50|0.035462
16:16:51|0.035462
16:16:52|0.035466
16:16:53|0.035469
16:16:54|0.035469
16:16:55|0.035469
16:16:56|0.035468
16:16:57|0.035468
16:16:58|0.035457
16:16:59|0.035457
16:17:00|0.035429
16:17:01|0.03545
16:17:02|0.035436
16:17:03|0.035436
16:17:05|0.03541
16:17:05|0.03541
16:17:07|0.03541
16:17:08|0.035416
16:17:08|0.035416
16:17:10|0.035416
16:17:11|0.035416
16:17:12|0.035416
16:17:12|0.035434
16:17:13|0.03543
16:17:15|0.035434
16:17:16|0.03544
16:17:17|0.035453
16:17:17|0.035449
16:17:19|0.035449
16:17:20|0.035451
16:17:21|0.035436
16:17:22|0.035427
16:17:23|0.03543
16:17:24|0.03543
16:17:25|0.03543
16:17:26|0.035438
16:17:27|0.035439
16:17:28|0.035439
16:17:29|0.035457
16:17:30|0.035431
16:17:31|0.035425
16:17:32|0.035423
16:17:33|0.035423
16:17:34|0.035423
16:17:35|0.035401
16:17:36|0.035401
16:17:37|0.035402
16:17:38|0.035403
16:17:39|0.035409
16:17:40|0.035409
16:17:41|0.035409
16:17:42|0.035394
16:17:43|0.035382
16:17:44|0.035381
16:17:45|0.035381
16:17:46|0.035381
16:17:47|0.035394
16:17:48|0.035394
16:17:49|0.035394
16:17:50|0.035394
16:17:51|0.03538
16:17:52|0.03538
16:17:53|0.035396
16:17:54|0.035403
16:17:55|0.035403
16:17:56|0.035405
16:17:57|0.035405
16:17:58|0.035405
16:17:59|0.035383
16:18:00|0.035383
16:18:01|0.035402
16:18:02|0.035402
16:18:04|0.035402
16:18:06|0.035411
16:18:06|0.035411
16:18:08|0.035411
16:18:09|0.035406
16:18:10|0.035406
16:18:11|0.035418
16:18:11|0.035418
16:18:14|0.03542
16:18:15|0.035434
16:18:16|0.035434
16:18:16|0.035434
16:18:18|0.035434
16:18:19|0.035434
16:18:20|0.03544
16:18:21|0.035445
16:18:22|0.035456
16:18:23|0.035474
16:18:24|0.035463
16:18:25|0.035473
16:18:26|0.035473
16:18:27|0.035473
16:18:28|0.035473
16:18:29|0.035473
16:18:30|0.035473
16:18:32|0.035488
16:18:33|0.035488
16:18:33|0.035487
16:18:34|0.035467
16:18:35|0.035461
16:18:37|0.035461
16:18:37|0.03546
16:18:38|0.035472
16:18:40|0.035478
16:18:41|0.035482
16:18:43|0.035488
16:18:43|0.0355
16:18:44|0.0355
16:18:45|0.035504
16:18:46|0.035507
16:18:47|0.035507
16:18:48|0.035507
16:18:49|0.035507
16:18:50|0.035507
16:18:52|0.035506
16:18:53|0.035515
16:18:53|0.035516
16:18:54|0.035516
16:18:56|0.035516
16:18:57|0.035516
16:18:58|0.035516
16:18:59|0.035526
16:19:00|0.035527
16:19:01|0.035527
16:19:02|0.035527
16:19:03|0.035527
16:19:04|0.035528
16:19:05|0.035528
16:19:06|0.035528
16:19:08|0.035528
16:19:08|0.035528
16:19:10|0.035539
16:19:11|0.035539
16:19:11|0.035539
16:19:13|0.035539
16:19:13|0.035535
16:19:14|0.035558
16:19:16|0.035552
16:19:17|0.035552
16:19:18|0.035574
16:19:19|0.035582
16:19:20|0.035586
16:19:22|0.035586
16:19:23|0.035586
16:19:23|0.035586
16:19:25|0.035578
16:19:26|0.035578
16:19:27|0.035578
16:19:28|0.035578
16:19:29|0.035578
16:19:30|0.035587
16:19:31|0.035587
16:19:32|0.035587
16:19:33|0.035586
16:19:34|0.035604
16:19:35|0.035604
16:19:36|0.035604
16:19:37|0.035604
16:19:38|0.035604
16:19:39|0.035604
16:19:40|0.035616
16:19:41|0.035616
16:19:42|0.035616
16:19:43|0.035616
16:19:44|0.035616
16:19:45|0.035613
16:19:46|0.035625
16:19:47|0.035625
16:19:48|0.035625
16:19:49|0.035625
16:19:50|0.035625
16:19:52|0.035603
16:19:52|0.035603
16:19:53|0.035616
16:19:54|0.035616
16:19:55|0.035596
16:19:56|0.035579
16:19:58|0.035568
16:19:58|0.035568
16:19:59|0.035567
16:20:01|0.035568
16:20:02|0.035567
16:20:02|0.035566
16:20:03|0.035566
16:20:04|0.035586
16:20:05|0.035586
16:20:07|0.03558
16:20:08|0.03558
16:20:09|0.03558
16:20:10|0.035584
16:20:11|0.035575
16:20:12|0.035575
16:20:14|0.035575
16:20:14|0.035567
16:20:16|0.035565
16:20:16|0.035555
16:20:18|0.035541
16:20:19|0.035561
16:20:20|0.035571
16:20:21|0.035571
16:20:22|0.035571
16:20:23|0.035571
16:20:25|0.035582
16:20:26|0.035599
16:20:26|0.035602
16:20:28|0.035599
16:20:28|0.035604
16:20:29|0.035606
16:20:30|0.035606
16:20:31|0.035616
16:20:32|0.03562
16:20:34|0.035614
16:20:35|0.035626
16:20:35|0.035626
16:20:36|0.035639
16:20:37|0.03565
16:20:39|0.035678
16:20:39|0.035656
16:20:40|0.035656
16:20:41|0.035656
16:20:43|0.035656
16:20:43|0.035656
16:20:44|0.035664
16:20:45|0.035678
16:20:46|0.035685
16:20:47|0.035685
16:20:48|0.035709
16:20:49|0.035697
16:20:51|0.035697
16:20:52|0.035697
16:20:52|0.035697
16:20:53|0.035691
16:20:54|0.035691
16:20:55|0.035691
16:20:56|0.035691
16:20:58|0.035691
16:20:59|0.035691
16:20:59|0.035715
16:21:00|0.035715
16:21:01|0.035715
16:21:03|0.035671
16:21:04|0.035671
16:21:05|0.035662
16:21:06|0.035662
16:21:07|0.035662
16:21:09|0.035662
16:21:10|0.035658
16:21:10|0.035662
16:21:12|0.035662
16:21:13|0.035662
16:21:14|0.035656
16:21:15|0.035647
16:21:16|0.03564
16:21:17|0.035639
16:21:18|0.035643
16:21:19|0.035651
16:21:19|0.035651
16:21:21|0.035644
16:21:22|0.035632
16:21:22|0.035632
16:21:24|0.035646
16:21:25|0.035662
16:21:26|0.035659
16:21:27|0.035662
16:21:28|0.035662
16:21:29|0.035662
16:21:30|0.035666
16:21:31|0.03566
16:21:33|0.03569
16:21:33|0.03569
16:21:34|0.035692
16:21:35|0.035706
16:21:37|0.035719
16:21:38|0.035719
16:21:38|0.035719
16:21:40|0.035719
16:21:41|0.035719
16:21:42|0.035719
16:21:43|0.035719
16:21:44|0.03572
16:21:45|0.03572
16:21:46|0.035718
16:21:47|0.035726
16:21:48|0.035726
16:21:49|0.035725
16:21:50|0.035725
16:21:51|0.035725
16:21:52|0.035725
16:21:54|0.035726
16:21:55|0.035756
16:21:55|0.035728
16:21:56|0.035724
16:21:57|0.035732
16:21:58|0.035733
16:21:59|0.035731
16:22:01|0.035731
16:22:01|0.035731
16:22:02|0.035731
16:22:03|0.035731
16:22:04|0.035731
16:22:05|0.035731
16:22:06|0.035726
16:22:07|0.035705
16:22:09|0.035701
16:22:10|0.035715
16:22:10|0.035729
16:22:11|0.035748
16:22:12|0.035732
16:22:13|0.035732
16:22:15|0.035727
16:22:16|0.035731
16:22:16|0.035731
16:22:18|0.035731
16:22:19|0.035724
16:22:20|0.035727
16:22:21|0.035727
16:22:22|0.035729
16:22:23|0.035736
16:22:24|0.035741
16:22:25|0.035752
16:22:27|0.035752
16:22:28|0.035741
16:22:29|0.035741
16:22:29|0.035752
16:22:30|0.035752
16:22:32|0.035752
16:22:33|0.035752
16:22:33|0.035752
16:22:34|0.035752
16:22:36|0.035728
16:22:37|0.035728
16:22:38|0.035744
16:22:39|0.035737
16:22:40|0.035737
16:22:41|0.035737
16:22:42|0.035739
16:22:43|0.035743
16:22:44|0.035743
16:22:45|0.035735
16:22:46|0.035736
16:22:48|0.035736
16:22:48|0.035736
16:22:49|0.035737
16:22:50|0.035745
16:22:51|0.035736
16:22:52|0.035732
16:22:53|0.035736
16:22:54|0.03574
16:22:56|0.03574
16:22:56|0.03574
16:22:57|0.03574
16:22:58|0.035726
16:23:00|0.035726
16:23:00|0.035726
16:23:01|0.035726
16:23:02|0.035726
16:23:03|0.035724
16:23:04|0.035724
16:23:05|0.035724
16:23:07|0.035724
16:23:07|0.035726
16:23:09|0.035734
16:23:10|0.035738
16:23:11|0.035738
16:23:12|0.035738
16:23:13|0.035736
16:23:15|0.03574
16:23:15|0.03574
16:23:17|0.03574
16:23:18|0.03574
16:23:18|0.03575
16:23:19|0.03574
16:23:21|0.035727
16:23:22|0.035734
16:23:22|0.035734
16:23:24|0.035734
16:23:25|0.035734
16:23:27|0.035724
16:23:27|0.035717
16:23:29|0.035717
16:23:30|0.035717
16:23:31|0.035717
16:23:32|0.035704
16:23:32|0.035704
16:23:33|0.035706
16:23:35|0.035706
16:23:35|0.035708
16:23:36|0.035708
16:23:38|0.035715
16:23:38|0.035715
16:23:39|0.035716
16:23:41|0.035716
16:23:41|0.035726
16:23:43|0.035716
16:23:45|0.035732
16:23:45|0.035732
16:23:46|0.03574
16:23:47|0.035744
16:23:48|0.035744
16:23:49|0.035744
16:23:50|0.035744
16:23:51|0.035742
16:23:52|0.035754
16:23:54|0.035754
16:23:54|0.035747
16:23:56|0.035747
16:23:56|0.035745
16:23:57|0.035736
16:23:58|0.035745
16:24:00|0.035745
16:24:00|0.035736
16:24:01|0.035742
16:24:02|0.035742
16:24:03|0.035753
16:24:05|0.035732
16:24:05|0.035732
16:24:06|0.035729
16:24:07|0.035727
16:24:08|0.035727
16:24:09|0.035717
16:24:11|0.035717
16:24:12|0.035717
16:24:13|0.035717
16:24:14|0.035717
16:24:15|0.035713
16:24:17|0.035713
16:24:17|0.035699
16:24:19|0.035699
16:24:20|0.035692
16:24:20|0.035692
16:24:21|0.035691
16:24:22|0.035683
16:24:23|0.035683
16:24:24|0.035683
16:24:26|0.035677
16:24:26|0.035677
16:24:28|0.035677
16:24:29|0.03568
16:24:30|0.03568
16:24:31|0.03568
16:24:32|0.03568
16:24:33|0.03568
16:24:34|0.035686
16:24:35|0.035677
16:24:35|0.035677
16:24:37|0.035677
16:24:38|0.035675
16:24:39|0.035675
16:24:40|0.035675
16:24:41|0.035675
16:24:42|0.035677
16:24:43|0.035677
16:24:44|0.035676
16:24:45|0.035681
16:24:46|0.035681
16:24:47|0.035681
16:24:48|0.03568
16:24:49|0.035688
16:24:50|0.035688
16:24:51|0.035688
16:24:52|0.035688
16:24:53|0.035688
16:24:54|0.035693
16:24:55|0.035693
16:24:56|0.035694
16:24:57|0.035694
16:24:58|0.035694
16:24:59|0.035694
16:25:00|0.035695
16:25:01|0.035698
16:25:02|0.03571
16:25:03|0.035726
16:25:04|0.035712
16:25:05|0.035716
16:25:06|0.035716
16:25:07|0.035716
16:25:08|0.035716
16:25:09|0.035716
16:25:10|0.035716
16:25:12|0.035716
16:25:13|0.035716
16:25:14|0.035716
16:25:16|0.035721
16:25:17|0.035721
16:25:18|0.035721
16:25:19|0.035721
16:25:20|0.03572
16:25:21|0.03572
16:25:22|0.03572
16:25:23|0.03572
16:25:24|0.035724
16:25:25|0.035724
16:25:26|0.035724
16:25:27|0.035728
16:25:29|0.035735
16:25:30|0.035734
16:25:30|0.035734
16:25:32|0.035734
16:25:33|0.035734
16:25:34|0.035734
16:25:35|0.035734
16:25:36|0.035734
16:25:37|0.035734
16:25:38|0.035734
16:25:39|0.035753
16:25:40|0.035753
16:25:41|0.035753
16:25:42|0.035753
16:25:43|0.035753
16:25:44|0.035753
16:25:45|0.035753
16:25:46|0.035737
16:25:47|0.03573
16:25:48|0.03573
16:25:49|0.03573
16:25:51|0.03573
16:25:51|0.03572
16:25:52|0.03572
16:25:53|0.03572
16:25:55|0.03572
16:25:57|0.03572
16:25:57|0.035753
16:25:58|0.035753
16:25:59|0.035753
16:26:00|0.035753
16:26:01|0.035753
16:26:02|0.035753
16:26:03|0.035753
16:26:04|0.035753
16:26:05|0.035753
16:26:06|0.035753
16:26:07|0.035736
16:26:08|0.035736
16:26:09|0.035723
16:26:10|0.035719
16:26:11|0.035719
16:26:13|0.035716
16:26:13|0.035712
16:26:14|0.035711
16:26:15|0.035705
16:26:16|0.035705
16:26:18|0.035705
16:26:19|0.0357
16:26:19|0.035696
16:26:20|0.035692
16:26:21|0.035692
16:26:22|0.035708
16:26:24|0.035718
16:26:25|0.035718
16:26:26|0.035714
16:26:27|0.035714
16:26:28|0.035714
16:26:29|0.035714
16:26:30|0.035714
16:26:31|0.035714
16:26:32|0.035712
16:26:33|0.035712
16:26:34|0.035712
16:26:35|0.035712
16:26:36|0.035712
16:26:37|0.035725
16:26:38|0.035718
16:26:39|0.035713
16:26:40|0.035713
16:26:41|0.035719
16:26:42|0.035722
16:26:43|0.035722
16:26:44|0.035722
16:26:45|0.035722
16:26:46|0.035722
16:26:47|0.035722
16:26:48|0.035722
16:26:49|0.035722
16:26:50|0.035723
16:26:51|0.035723
16:26:52|0.035725
16:26:53|0.035725
16:26:54|0.035725
16:26:55|0.035725
16:26:56|0.035725
16:26:57|0.035725
16:26:58|0.035725
16:26:59|0.035725
16:27:00|0.035725
16:27:01|0.035732
16:27:03|0.035732
16:27:03|0.035738
16:27:04|0.035744
16:27:05|0.035744
16:27:07|0.035744
16:27:08|0.035744
16:27:08|0.035744
16:27:09|0.035744
16:27:10|0.035744
16:27:11|0.035744
16:27:13|0.035744
16:27:14|0.035744
16:27:15|0.035744
16:27:16|0.035744
16:27:17|0.035744
16:27:18|0.035744
16:27:19|0.035731
16:27:20|0.035738
16:27:21|0.035738
16:27:22|0.035734
16:27:23|0.035728
16:27:24|0.035728
16:27:25|0.035734
16:27:27|0.03574
16:27:28|0.035744
16:27:28|0.035744
16:27:30|0.035742
16:27:30|0.035747
16:27:32|0.035747
16:27:33|0.035747
16:27:34|0.035743
16:27:35|0.035743
16:27:36|0.035748
16:27:37|0.035748
16:27:38|0.035748
16:27:39|0.03575
16:27:40|0.03576
16:27:41|0.035744
16:27:42|0.035744
16:27:43|0.035744
16:27:44|0.035752
16:27:45|0.035752
16:27:47|0.035752
16:27:47|0.035739
16:27:48|0.035737
16:27:49|0.035692
16:27:50|0.035692
16:27:52|0.035691
16:27:52|0.035683
16:27:53|0.035683
16:27:55|0.035683
16:27:56|0.035683
16:27:56|0.035683
16:27:58|0.035683
16:27:58|0.035683
16:28:00|0.035685
16:28:00|0.035684
16:28:01|0.035684
16:28:03|0.035697
16:28:04|0.035683
16:28:05|0.035688
16:28:05|0.035688
16:28:07|0.035683
16:28:08|0.03569
16:28:09|0.035686
16:28:10|0.035686
16:28:10|0.035686
16:28:11|0.035711
16:28:13|0.035711
16:28:14|0.03571
16:28:16|0.03571
16:28:17|0.03571
16:28:18|0.03571
16:28:19|0.03571
16:28:20|0.03571
16:28:22|0.035713
16:28:22|0.035713
16:28:24|0.035713
16:28:25|0.035713
16:28:26|0.035713
16:28:27|0.035703
16:28:28|0.035703
16:28:29|0.035703
16:28:30|0.035693
16:28:31|0.035693
16:28:32|0.035693
16:28:33|0.035694
16:28:34|0.035694
16:28:35|0.035694
16:28:37|0.035698
16:28:38|0.035704
16:28:39|0.035701
16:28:39|0.035701
16:28:40|0.035699
16:28:41|0.035699
16:28:42|0.035701
16:28:44|0.035717
16:28:45|0.035713
16:28:46|0.035717
16:28:47|0.035718
16:28:48|0.035709
16:28:49|0.035713
16:28:50|0.035741
16:28:51|0.035729
16:28:52|0.035729
16:28:53|0.035729
16:28:54|0.035729
16:28:55|0.035724
16:28:56|0.035724
16:28:58|0.035716
16:28:58|0.035725
16:29:00|0.035725
16:29:00|0.035716
16:29:02|0.035729
16:29:02|0.035727
16:29:04|0.035728
16:29:04|0.035728
16:29:06|0.035728
16:29:06|0.035728
16:29:08|0.035733
16:29:09|0.035733
16:29:10|0.035725
16:29:11|0.035725
16:29:12|0.035725
16:29:13|0.035718
16:29:14|0.035699
16:29:16|0.035697
16:29:17|0.035695
16:29:18|0.035693
16:29:18|0.035693
16:29:19|0.035693
16:29:21|0.035693
16:29:22|0.035697
16:29:23|0.035684
16:29:23|0.035685
16:29:25|0.035685
16:29:26|0.035685
16:29:27|0.035685
16:29:28|0.035696
16:29:28|0.035698
16:29:29|0.035714
16:29:30|0.035714
16:29:33|0.035714
16:29:33|0.035713
16:29:34|0.035703
16:29:35|0.035709
16:29:36|0.035711
16:29:37|0.035717
16:29:38|0.035717
16:29:39|0.035717
16:29:40|0.035717
16:29:41|0.035716
16:29:42|0.035716
16:29:43|0.035716
16:29:45|0.035716
16:29:46|0.035716
16:29:46|0.035716
16:29:47|0.035717
16:29:48|0.035733
16:29:49|0.035733
16:29:50|0.035724
16:29:52|0.035724
16:29:53|0.035729
16:29:54|0.035729
16:29:54|0.035729
16:29:55|0.035729
16:29:56|0.035729
16:29:57|0.035734
16:29:58|0.035734
16:30:00|0.035734
16:30:00|0.035734
16:30:01|0.035722
16:30:02|0.035717
16:30:03|0.035715
16:30:04|0.035729
16:30:05|0.035729
16:30:07|0.035715
16:30:08|0.035711
16:30:09|0.035707
16:30:10|0.035707
16:30:11|0.035707
16:30:12|0.035686
16:30:13|0.035686
16:30:14|0.035686
16:30:15|0.035686
16:30:16|0.035686
16:30:17|0.035686
16:30:19|0.035686
16:30:20|0.035686
16:30:21|0.035686
16:30:22|0.03568
16:30:23|0.035677
16:30:24|0.035677
16:30:25|0.035677
16:30:26|0.035677
16:30:27|0.035677
16:30:28|0.035676
16:30:29|0.035676
16:30:30|0.035676
16:30:31|0.035676
16:30:32|0.035676
16:30:33|0.035676
16:30:35|0.035676
16:30:35|0.035676
16:30:36|0.035676
16:30:37|0.035676
16:30:39|0.035681
16:30:39|0.035676
16:30:40|0.035662
16:30:42|0.035656
16:30:42|0.035654
16:30:44|0.035654
16:30:44|0.035654
16:30:46|0.035648
16:30:46|0.035653
16:30:47|0.035653
16:30:49|0.035658
16:30:49|0.035641
16:30:51|0.035641
16:30:52|0.035644
16:30:53|0.035644
16:30:54|0.035644
16:30:54|0.03564
16:30:55|0.03564
16:30:56|0.03564
16:30:58|0.03564
16:30:59|0.03564
16:30:59|0.03564
16:31:00|0.035649
16:31:01|0.035653
16:31:03|0.035656
16:31:03|0.035657
16:31:04|0.035675
16:31:05|0.035675
16:31:06|0.035659
16:31:07|0.035669
16:31:08|0.035663
16:31:09|0.035663
16:31:10|0.035663
16:31:11|0.035663
16:31:12|0.035663
16:31:14|0.035659
16:31:15|0.035659
16:31:16|0.035659
16:31:17|0.035659
16:31:19|0.035652
16:31:20|0.035657
16:31:21|0.035652
16:31:22|0.035652
16:31:23|0.035672
16:31:24|0.035679
16:31:25|0.035679
16:31:26|0.035679
16:31:27|0.035679
16:31:29|0.035673
16:31:30|0.035676
16:31:40|0.03568
16:31:40|0.035695
16:31:41|0.035684
16:31:42|0.035696
16:31:43|0.035696
16:31:44|0.03568
16:31:46|0.03568
16:31:46|0.03568
16:31:47|0.03568
16:31:49|0.035697
16:31:49|0.035697
16:31:51|0.035689
16:31:52|0.035689
16:31:53|0.035689
16:31:54|0.035681
16:31:55|0.035671
16:31:56|0.035675
16:31:57|0.035675
16:31:58|0.035675
16:31:59|0.035675
16:32:00|0.035675
16:32:01|0.035659
16:32:02|0.035659
16:32:03|0.035673
16:32:04|0.035673
16:32:05|0.035667
16:32:06|0.035645
16:32:07|0.035645
16:32:08|0.035645
16:32:09|0.035645
16:32:10|0.035608
16:32:11|0.035634
16:32:13|0.035589
16:32:13|0.035594
16:32:14|0.035607
16:32:16|0.035607
16:32:17|0.035607
16:32:17|0.03559
16:32:19|0.035596
16:32:20|0.035589
16:32:21|0.035589
16:32:23|0.035589
16:32:23|0.035589
16:32:24|0.035589
16:32:25|0.035589
16:32:27|0.035589
16:32:28|0.035589
16:32:29|0.035561
16:32:30|0.035561
16:32:31|0.03555
16:32:32|0.03555
16:32:33|0.035594
16:32:34|0.035583
16:32:35|0.035578
16:32:36|0.035588
16:32:37|0.03559
16:32:38|0.035593
16:32:39|0.035599
16:32:41|0.035599
16:32:41|0.035586
16:32:42|0.035589
16:32:43|0.035589
16:32:44|0.035589
16:32:45|0.035589
16:32:46|0.03559
16:32:47|0.035594
16:32:48|0.035594
16:32:50|0.0356
16:32:50|0.0356
16:32:51|0.035599
16:32:52|0.035593
16:32:53|0.03562
16:32:54|0.035601
16:32:55|0.035601
16:32:56|0.035601
16:32:57|0.035602
16:32:58|0.035602
16:32:59|0.035602
16:33:00|0.035602
16:33:01|0.035602
16:33:03|0.035595
16:33:03|0.035596
16:33:04|0.035596
16:33:05|0.035596
16:33:06|0.035596
16:33:07|0.035572
16:33:09|0.035572
16:33:09|0.035587
16:33:10|0.035587
16:33:11|0.0356
16:33:13|0.0356
16:33:13|0.035587
16:33:14|0.035587
16:33:15|0.035587
16:33:17|0.035582
16:33:17|0.035582
16:33:18|0.035582
16:33:20|0.035576
16:33:21|0.035576
16:33:22|0.035559
16:33:23|0.035573
16:33:24|0.035573
16:33:26|0.035573
16:33:26|0.03559
16:33:27|0.03559
16:33:28|0.03559
16:33:30|0.03559
16:33:32|0.03559
16:33:33|0.035584
16:33:33|0.035584
16:33:34|0.035584
16:33:35|0.035584
16:33:36|0.035584
16:33:37|0.035584
16:33:38|0.035584
16:33:40|0.035584
16:33:40|0.035584
16:33:42|0.035584
16:33:43|0.035584
16:33:44|0.035584
16:33:45|0.0356
16:33:46|0.0356
16:33:46|0.0356
16:33:47|0.0356
16:33:48|0.035578
16:33:49|0.035578
16:33:50|0.035578
16:33:51|0.035578
16:33:52|0.035578
16:33:54|0.035578
16:33:55|0.035578
16:33:56|0.035578
16:33:57|0.035578
16:33:58|0.035578
16:33:59|0.035578
16:34:00|0.035584
16:34:01|0.035584
16:34:02|0.035584
16:34:03|0.03559
16:34:04|0.035578
16:34:05|0.035578
16:34:06|0.0356
16:34:07|0.0356
16:34:08|0.0356
16:34:09|0.03561
16:34:11|0.03561
16:34:11|0.03561
16:34:12|0.03561
16:34:13|0.03561
16:34:14|0.03561
16:34:15|0.03561
16:34:17|0.03561
16:34:18|0.035608
16:34:19|0.035608
16:34:20|0.035608
16:34:22|0.035608
16:34:23|0.035608
16:34:24|0.035608
16:34:25|0.035627
16:34:26|0.035626
16:34:27|0.035626
16:34:28|0.035626
16:34:29|0.035626
16:34:31|0.035626
16:34:31|0.035629
16:34:32|0.035629
16:34:34|0.035629
16:34:34|0.035629
16:34:36|0.035629
16:34:37|0.035629
16:34:37|0.035629
16:34:39|0.035629
16:34:39|0.035629
16:34:40|0.03561
16:34:41|0.03561
16:34:42|0.03561
16:34:43|0.03561
16:34:44|0.035607
16:34:45|0.035604
16:34:47|0.035604
16:34:47|0.035604
16:34:48|0.035604
16:34:49|0.035604
16:34:50|0.035602
16:34:51|0.035602
16:34:53|0.035595
16:34:53|0.035595
16:34:55|0.035583
16:34:56|0.035583
16:34:57|0.035583
16:34:58|0.035583
16:34:59|0.035583
16:35:00|0.035583
16:35:01|0.035583
16:35:02|0.035583
16:35:03|0.03559
16:35:04|0.03559
16:35:05|0.03559
16:35:06|0.03559
16:35:07|0.03559
16:35:08|0.03559
16:35:09|0.03559
16:35:10|0.03559
16:35:11|0.035606
16:35:12|0.035606
16:35:13|0.035606
16:35:14|0.035603
16:35:16|0.035603
16:35:16|0.035608
16:35:17|0.035614
16:35:18|0.035614
16:35:19|0.035614
16:35:20|0.035614
16:35:22|0.035614
16:35:22|0.035614
16:35:23|0.035614
16:35:26|0.03562
16:35:26|0.035624
16:35:27|0.035624
16:35:28|0.035624
16:35:29|0.035624
16:35:30|0.035624
16:35:32|0.035624
16:35:32|0.035624
16:35:33|0.035606
16:35:35|0.035616
16:35:36|0.035616
16:35:36|0.035616
16:35:37|0.035619
16:35:38|0.035619
16:35:40|0.035619
16:35:41|0.035614
16:35:41|0.035622
16:35:42|0.035622
16:35:43|0.035622
16:35:45|0.035616
16:35:45|0.035624
16:35:46|0.035635
16:35:47|0.035646
16:35:49|0.035652
16:35:50|0.035652
16:35:50|0.035652
16:35:51|0.035652
16:35:52|0.035652
16:35:53|0.035661
16:35:54|0.035661
16:35:56|0.035656
16:35:56|0.035678
16:35:57|0.035677
16:35:58|0.035658
16:36:00|0.035658
16:36:01|0.035658
16:36:02|0.035651
16:36:03|0.035651
16:36:04|0.035651
16:36:05|0.035651
16:36:06|0.035651
16:36:07|0.035651
16:36:08|0.035644
16:36:09|0.035644
16:36:10|0.035644
16:36:11|0.035644
16:36:12|0.035644
16:36:13|0.035644
16:36:14|0.035644
16:36:15|0.035636
16:36:16|0.035645
16:36:17|0.035645
16:36:18|0.035644
16:36:19|0.035665
16:36:20|0.035665
16:36:21|0.035625
16:36:22|0.035615
16:36:24|0.035615
16:36:25|0.035615
16:36:26|0.035615
16:36:27|0.035615
16:36:28|0.035615
16:36:28|0.035615
16:36:30|0.035618
16:36:31|0.035618
16:36:32|0.035616
16:36:32|0.035616
16:36:34|0.035616
16:36:34|0.035616
16:36:36|0.035616
16:36:37|0.035616
16:36:38|0.035622
16:36:39|0.035622
16:36:40|0.035622
16:36:41|0.035622
16:36:42|0.035622
16:36:43|0.035624
16:36:44|0.035624
16:36:45|0.035624
16:36:46|0.03562
16:36:47|0.035631
16:36:48|0.035631
16:36:49|0.035636
16:36:50|0.035637
16:36:51|0.035637
16:36:52|0.035626
16:36:53|0.035626
16:36:54|0.035626
16:36:55|0.035626
16:36:56|0.035626
16:36:57|0.035626
16:36:58|0.035626
16:36:59|0.035621
16:37:00|0.035621
16:37:01|0.035628
16:37:02|0.035628
16:37:03|0.035628
16:37:04|0.035628
16:37:05|0.035628
16:37:06|0.035629
16:37:07|0.035624
16:37:09|0.035632
16:37:09|0.035632
16:37:11|0.035632
16:37:11|0.035632
16:37:12|0.035632
16:37:13|0.035632
16:37:15|0.035632
16:37:15|0.035632
16:37:16|0.035632
16:37:17|0.035626
16:37:19|0.035623
16:37:19|0.035622
16:37:20|0.035622
16:37:21|0.035633
16:37:22|0.035634
16:37:23|0.035634
16:37:25|0.035634
16:37:25|0.035634
16:37:26|0.035634
16:37:27|0.035634
16:37:28|0.035634
16:37:30|0.035634
16:37:31|0.035634
16:37:32|0.035634
16:37:33|0.035634
16:37:34|0.035634
16:37:35|0.035634
16:37:36|0.035651
16:37:37|0.035651
16:37:38|0.035651
16:37:39|0.035648
16:37:40|0.035648
16:37:41|0.035648
16:37:42|0.035662
16:37:43|0.035674
16:37:44|0.03567
16:37:45|0.03567
16:37:46|0.03567
16:37:47|0.03567
16:37:48|0.03567
16:37:49|0.03567
16:37:51|0.03567
16:37:51|0.03568
16:37:53|0.03568
16:37:54|0.03568
16:37:54|0.03568
16:37:56|0.035685
16:37:56|0.035685
16:37:58|0.035685
16:37:58|0.035685
16:38:00|0.035685
16:38:00|0.035677
16:38:02|0.035667
16:38:02|0.035667
16:38:04|0.035667
16:38:05|0.035667
16:38:06|0.035667
16:38:06|0.035667
16:38:07|0.035667
16:38:09|0.035674
16:38:10|0.035674
16:38:11|0.035674
16:38:12|0.035674
16:38:12|0.035677
16:38:14|0.035677
16:38:14|0.035677
16:38:15|0.03567
16:38:17|0.035659
16:38:17|0.035659
16:38:19|0.035662
16:38:20|0.035666
16:38:20|0.035666
16:38:22|0.035666
16:38:23|0.035663
16:38:24|0.035663
16:38:25|0.035663
16:38:26|0.035662
16:38:27|0.035667
16:38:28|0.035671
16:38:29|0.035688
16:38:30|0.035688
16:38:31|0.035688
16:38:33|0.035688
16:38:34|0.035688
16:38:35|0.035688
16:38:35|0.035688
16:38:37|0.035688
16:38:38|0.035688
16:38:39|0.035688
16:38:40|0.035688
16:38:41|0.035688
16:38:42|0.035684
16:38:43|0.035684
16:38:44|0.035684
16:38:45|0.035684
16:38:46|0.035684
16:38:47|0.035684
16:38:48|0.035684
16:38:49|0.035703
16:38:50|0.03568
16:38:51|0.035675
16:38:52|0.035675
16:38:53|0.035675
16:38:54|0.035675
16:38:55|0.035675
16:38:56|0.035675
16:38:58|0.035675
16:38:58|0.035675
16:39:00|0.035675
16:39:01|0.035675
16:39:02|0.035675
16:39:02|0.035675
16:39:03|0.035677
16:39:04|0.03567
16:39:05|0.03567
16:39:06|0.03567
16:39:07|0.03567
16:39:08|0.035673
16:39:10|0.035661
16:39:10|0.035657
16:39:11|0.035657
16:39:13|0.035662
16:39:13|0.035685
16:39:15|0.035685
16:39:15|0.035649
16:39:16|0.035649
16:39:17|0.035649
16:39:18|0.035649
16:39:20|0.035649
16:39:20|0.035655
16:39:21|0.035658
16:39:22|0.035658
16:39:23|0.035666
16:39:24|0.035666
16:39:26|0.035666
16:39:28|0.035663
16:39:29|0.035663
16:39:29|0.035662
16:39:30|0.035662
16:39:32|0.035662
16:39:33|0.035662
16:39:34|0.035662
16:39:35|0.035662
16:39:36|0.035671
16:39:37|0.035666
16:39:38|0.035666
16:39:39|0.035684
16:39:41|0.035684
16:39:42|0.035672
16:39:43|0.035665
16:39:44|0.035665
16:39:44|0.035665
16:39:46|0.035665
16:39:46|0.035665
16:39:48|0.035665
16:39:48|0.035665
16:39:49|0.035665
16:39:51|0.035665
16:39:51|0.035664
16:39:52|0.035664
16:39:53|0.035664
16:39:54|0.035664
16:39:56|0.035664
16:39:57|0.035664
16:39:57|0.035664
16:39:59|0.035664
16:39:59|0.035664
16:40:00|0.035664
16:40:01|0.035664
16:40:02|0.035661
16:40:04|0.035661
16:40:04|0.035661
16:40:05|0.035661
16:40:07|0.035661
16:40:08|0.035661
16:40:08|0.035661
16:40:10|0.035661
16:40:10|0.035674
16:40:12|0.035666
16:40:12|0.035668
16:40:14|0.035668
16:40:14|0.035672
16:40:16|0.035676
16:40:17|0.035688
16:40:17|0.035688
16:40:18|0.035688
16:40:19|0.035683
16:40:20|0.035679
16:40:22|0.03562
16:40:22|0.03562
16:40:24|0.03562
16:40:25|0.03562
16:40:25|0.03562
16:40:26|0.03562
16:40:27|0.035635
16:40:29|0.035636
16:40:30|0.035642
16:40:31|0.035642
16:40:32|0.035643
16:40:33|0.035643
16:40:34|0.035643
16:40:34|0.035643
16:40:35|0.035643
16:40:37|0.03564
16:40:38|0.03564
16:40:38|0.035651
16:40:40|0.035651
16:40:41|0.035651
16:40:42|0.035651
16:40:43|0.035651
16:40:44|0.035651
16:40:45|0.035651
16:40:45|0.035651
16:40:47|0.035651
16:40:48|0.035651
16:40:50|0.035651
16:40:50|0.035651
16:40:51|0.035651
16:40:52|0.035651
16:40:54|0.035651
16:40:55|0.035649
16:40:56|0.035649
16:40:57|0.035645
16:40:58|0.035645
16:40:59|0.035645
16:41:00|0.035645
16:41:01|0.035645
16:41:02|0.035645
16:41:03|0.035664
16:41:04|0.035664
16:41:05|0.035664
16:41:06|0.035672
16:41:07|0.035672
16:41:08|0.035672
16:41:09|0.035672
16:41:10|0.035672
16:41:11|0.035672
16:41:12|0.035672
16:41:13|0.035672
16:41:14|0.035666
16:41:15|0.03568
16:41:16|0.035655
16:41:17|0.035649
16:41:18|0.035631
16:41:19|0.035628
16:41:20|0.035628
16:41:21|0.035628
16:41:22|0.035628
16:41:23|0.035628
16:41:24|0.035628
16:41:25|0.035628
16:41:26|0.035628
16:41:27|0.035618
16:41:29|0.035618
16:41:30|0.035618
16:41:31|0.035622
16:41:32|0.035622
16:41:33|0.035633
16:41:33|0.035633
16:41:34|0.035621
16:41:36|0.035627
16:41:37|0.03564
16:41:38|0.03564
16:41:39|0.03564
16:41:40|0.035639
16:41:41|0.035639
16:41:42|0.035639
16:41:43|0.035638
16:41:44|0.035638
16:41:45|0.035627
16:41:46|0.035619
16:41:47|0.035622
16:41:48|0.035622
16:41:49|0.035622
16:41:50|0.035622
16:41:51|0.035632
16:41:52|0.035632
16:41:53|0.035632
16:41:54|0.035632
16:41:55|0.035632
16:41:56|0.035631
16:41:57|0.035631
16:41:58|0.035631
16:41:59|0.035631
16:42:00|0.035631
16:42:01|0.035631
16:42:02|0.035631
16:42:03|0.035631
16:42:04|0.035631
16:42:05|0.035631
16:42:07|0.035633
16:42:07|0.035633
16:42:08|0.035633
16:42:09|0.035631
16:42:10|0.035622
16:42:11|0.035626
16:42:12|0.03561
16:42:13|0.035614
16:42:14|0.035615
16:42:15|0.03562
16:42:16|0.035614
16:42:17|0.035615
16:42:19|0.035618
16:42:19|0.035629
16:42:20|0.035629
16:42:21|0.035621
16:42:22|0.035619
16:42:23|0.035622
16:42:24|0.035625
16:42:25|0.035625
16:42:26|0.035625
16:42:27|0.035625
16:42:28|0.035625
16:42:29|0.035625
16:42:30|0.035625
16:42:32|0.035624
16:42:33|0.035626
16:42:34|0.035626
16:42:35|0.035619
16:42:36|0.035627
16:42:37|0.035616
16:42:38|0.035616
16:42:39|0.035615
16:42:40|0.035616
16:42:41|0.035616
16:42:42|0.035616
16:42:43|0.035615
16:42:44|0.035635
16:42:45|0.035624
16:42:46|0.035619
16:42:47|0.035624
16:42:48|0.035617
16:42:49|0.035615
16:42:50|0.035615
16:42:51|0.035615
16:42:52|0.035615
16:42:53|0.035615
16:42:54|0.035615
16:42:55|0.035615
16:42:56|0.035615
16:42:57|0.035615
16:42:58|0.035615
16:42:59|0.035615
16:43:00|0.035615
16:43:01|0.035615
16:43:02|0.035626
16:43:04|0.035612
16:43:04|0.035594
16:43:05|0.035594
16:43:06|0.035588
16:43:08|0.035588
16:43:08|0.035588
16:43:09|0.035594
16:43:11|0.035587
16:43:12|0.035579
16:43:12|0.035579
16:43:13|0.035561
16:43:15|0.035561
16:43:15|0.035542
16:43:16|0.035542
16:43:18|0.035542
16:43:18|0.03554
16:43:19|0.03554
16:43:21|0.03554
16:43:21|0.035532
16:43:22|0.035527
16:43:23|0.035523
16:43:24|0.03552
16:43:25|0.03552
16:43:26|0.03552
16:43:27|0.03552
16:43:29|0.03552
16:43:31|0.035507
16:43:31|0.035508
16:43:33|0.035508
16:43:34|0.035508
16:43:35|0.035516
16:43:36|0.035516
16:43:37|0.035521
16:43:38|0.035521
16:43:39|0.035521
16:43:40|0.035539
16:43:42|0.035539
16:43:43|0.035516
16:43:43|0.035516
16:43:44|0.03552
16:43:46|0.035555
16:43:46|0.035555
16:43:47|0.035555
16:43:49|0.035554
16:43:49|0.035554
16:43:51|0.035554
16:43:52|0.035554
16:43:54|0.035558
16:43:54|0.035554
16:43:55|0.035554
16:43:56|0.035554
16:43:57|0.035554
16:43:58|0.035554
16:43:59|0.035554
16:44:00|0.035562
16:44:02|0.035547
16:44:02|0.035559
16:44:03|0.035547
16:44:04|0.035547
16:44:05|0.035547
16:44:06|0.035547
16:44:07|0.035547
16:44:09|0.03553
16:44:09|0.035531
16:44:10|0.035552
16:44:11|0.035536
16:44:12|0.035536
16:44:13|0.035531
16:44:14|0.035531
16:44:16|0.03552
16:44:16|0.03552
16:44:17|0.035514
16:44:18|0.035511
16:44:19|0.035511
16:44:21|0.035511
16:44:21|0.035507
16:44:22|0.035507
16:44:24|0.035514
16:44:25|0.035514
16:44:25|0.035514
16:44:27|0.035525
16:44:27|0.035525
16:44:28|0.035525
16:44:29|0.035525
16:44:32|0.035526
16:44:33|0.035507
16:44:33|0.035507
16:44:34|0.035507
16:44:35|0.035526
16:44:36|0.035532
16:44:38|0.035532
16:44:38|0.035532
16:44:40|0.035532
16:44:41|0.035532
16:44:41|0.035526
16:44:43|0.035533
16:44:43|0.035533
16:44:45|0.035533
16:44:46|0.035533
16:44:46|0.035533
16:44:48|0.035533
16:44:49|0.035533
16:44:50|0.03554
16:44:50|0.03554
16:44:51|0.03554
16:44:53|0.03554
16:44:54|0.035523
16:44:55|0.035523
16:44:56|0.035523
16:44:57|0.035523
16:44:59|0.035523
16:44:59|0.035523
16:45:00|0.035523
16:45:01|0.035523
16:45:02|0.035523
16:45:03|0.035523
16:45:05|0.035529
16:45:06|0.035525
16:45:06|0.035525
16:45:07|0.035525
16:45:08|0.035493
16:45:09|0.035493
16:45:10|0.035493
16:45:11|0.035488
16:45:12|0.035488
16:45:13|0.03547
16:45:14|0.03547
16:45:15|0.035481
16:45:16|0.035467
16:45:17|0.035467
16:45:18|0.035455
16:45:19|0.035449
16:45:20|0.035449
16:45:21|0.035439
16:45:22|0.035453
16:45:23|0.035453
16:45:24|0.035444
16:45:25|0.035444
16:45:26|0.035444
16:45:27|0.035443
16:45:28|0.035455
16:45:29|0.035436
16:45:30|0.035436
16:45:31|0.035431
16:45:32|0.035434
16:45:34|0.035423
16:45:35|0.035423
16:45:36|0.035423
16:45:37|0.035423
16:45:38|0.03542
16:45:39|0.035414
16:45:40|0.035407
16:45:41|0.035407
16:45:42|0.035407
16:45:44|0.035407
16:45:45|0.035407
16:45:46|0.035407
16:45:47|0.035407
16:45:48|0.035407
16:45:48|0.035389
16:45:50|0.035389
16:45:50|0.035389
16:45:52|0.035389
16:45:53|0.035389
16:45:54|0.035384
16:45:54|0.035399
16:45:55|0.0354
16:45:57|0.035406
16:45:58|0.035406
16:45:59|0.035406
16:46:00|0.035406
16:46:02|0.035411
16:46:02|0.035395
16:46:04|0.035395
16:46:05|0.035395
16:46:05|0.035391
16:46:06|0.035385
16:46:08|0.035385
16:46:08|0.035385
16:46:10|0.035384
16:46:10|0.035393
16:46:11|0.035393
16:46:13|0.035373
16:46:13|0.035373
16:46:15|0.035371
16:46:16|0.035375
16:46:17|0.035371
16:46:18|0.035371
16:46:19|0.035378
16:46:19|0.035368
16:46:20|0.035368
16:46:22|0.035368
16:46:23|0.035368
16:46:23|0.035377
16:46:25|0.035377
16:46:25|0.035377
16:46:27|0.035368
16:46:28|0.03536
16:46:28|0.035359
16:46:30|0.035359
16:46:31|0.035376
16:46:31|0.035376
16:46:33|0.035383
16:46:35|0.035383
16:46:35|0.035346
16:46:36|0.035346
16:46:38|0.035346
16:46:38|0.035346
16:46:40|0.035349
16:46:41|0.035362
16:46:42|0.035362
16:46:43|0.035362
16:46:43|0.035359
16:46:45|0.035342
16:46:46|0.035331
16:46:47|0.035331
16:46:48|0.035331
16:46:49|0.035331
16:46:51|0.035332
16:46:51|0.035332
16:46:53|0.035349
16:46:53|0.03535
16:46:54|0.035353
16:46:55|0.03533
16:46:57|0.03533
16:46:57|0.035324
16:46:58|0.035324
16:46:59|0.035335
16:47:02|0.035335
16:47:02|0.035328
16:47:04|0.035347
16:47:04|0.035342
16:47:06|0.035352
16:47:06|0.035368
16:47:07|0.035384
16:47:08|0.035384
16:47:09|0.035375
16:47:11|0.035382
16:47:12|0.035405
16:47:13|0.035405
16:47:14|0.035378
16:47:15|0.035378
16:47:15|0.035417
16:47:17|0.035417
16:47:17|0.035417
16:47:18|0.035417
16:47:20|0.035417
16:47:21|0.035398
16:47:22|0.035417
16:47:23|0.035417
16:47:24|0.035417
16:47:25|0.035417
16:47:25|0.035393
16:47:26|0.035383
16:47:28|0.035383
16:47:29|0.035362
16:47:29|0.035365
16:47:30|0.035361
16:47:32|0.03537
16:47:33|0.03537
16:47:35|0.03537
16:47:36|0.035353
16:47:37|0.035353
16:47:39|0.035348
16:47:40|0.03537
16:47:40|0.03537
16:47:41|0.035358
16:47:42|0.035352
16:47:44|0.03533
16:47:45|0.03533
16:47:46|0.03533
16:47:47|0.035329
16:47:48|0.035329
16:47:49|0.035329
16:47:50|0.035329
16:47:51|0.035326
16:47:52|0.035326
16:47:53|0.035333
16:47:54|0.035333
16:47:55|0.035333
16:47:56|0.035333
16:47:57|0.035333
16:47:58|0.035333
16:47:59|0.035333
16:48:00|0.035333
16:48:02|0.035341
16:48:02|0.035352
16:48:03|0.035358
16:48:04|0.035369
16:48:05|0.03537
16:48:06|0.035371
16:48:08|0.035371
16:48:08|0.035371
16:48:09|0.035347
16:48:10|0.035347
16:48:11|0.035347
16:48:12|0.035347
16:48:13|0.035335
16:48:14|0.035337
16:48:15|0.035344
16:48:17|0.035344
16:48:18|0.035344
16:48:19|0.035344
16:48:20|0.035344
16:48:21|0.035344
16:48:22|0.035344
16:48:23|0.035344
16:48:24|0.035363
16:48:25|0.035363
16:48:26|0.035373
16:48:27|0.035373
16:48:28|0.035375
16:48:29|0.035367
16:48:30|0.035359
16:48:31|0.035359
16:48:32|0.035359
16:48:33|0.035359
16:48:34|0.035375
16:48:35|0.035381
16:48:36|0.035381
16:48:37|0.035381
16:48:38|0.035387
16:48:39|0.035387
16:48:40|0.035387
16:48:41|0.035387
16:48:42|0.035379
16:48:43|0.035379
16:48:44|0.035376
16:48:45|0.03536
16:48:46|0.035352
16:48:47|0.035352
16:48:48|0.035343
16:48:50|0.035361
16:48:50|0.035361
16:48:52|0.035361
16:48:52|0.035361
16:48:53|0.035361
16:48:55|0.035361
16:48:56|0.035361
16:48:56|0.035361
16:48:57|0.035361
16:48:59|0.035361
16:49:00|0.035363
16:49:00|0.035363
16:49:01|0.035363
16:49:03|0.035359
16:49:04|0.035359
16:49:04|0.03537
16:49:06|0.03537
16:49:07|0.03537
16:49:08|0.03537
16:49:09|0.035361
16:49:09|0.035369
16:49:10|0.035369
16:49:12|0.035358
16:49:12|0.035355
16:49:13|0.035355
16:49:14|0.035361
16:49:16|0.035349
16:49:16|0.035349
16:49:19|0.035349
16:49:19|0.035348
16:49:21|0.035352
16:49:22|0.035352
16:49:22|0.035352
16:49:23|0.035352
16:49:24|0.035351
16:49:25|0.035351
16:49:26|0.035351
16:49:27|0.035351
16:49:28|0.035352
16:49:30|0.035352
16:49:30|0.035352
16:49:31|0.035342
16:49:32|0.035346
16:49:33|0.035356
16:49:35|0.035356
16:49:36|0.035356
16:49:37|0.035356
16:49:39|0.035356
16:49:39|0.035356
16:49:41|0.035356
16:49:41|0.035356
16:49:42|0.035356
16:49:43|0.035357
16:49:44|0.035357
16:49:46|0.035357
16:49:47|0.035357
16:49:48|0.035352
16:49:49|0.035356
16:49:50|0.035356
16:49:51|0.035364
16:49:52|0.035358
16:49:53|0.035358
16:49:54|0.035358
16:49:55|0.035358
16:49:56|0.035358
16:49:57|0.035358
16:49:58|0.035358
16:49:59|0.035358
16:50:00|0.035358
16:50:01|0.035358
16:50:02|0.035351
16:50:03|0.035348
16:50:04|0.035348
16:50:05|0.035348
16:50:06|0.035348
16:50:07|0.035368
16:50:08|0.035361
16:50:09|0.035362
16:50:10|0.035362
16:50:11|0.03535
16:50:13|0.035351
16:50:13|0.035351
16:50:14|0.035351
16:50:16|0.035351
16:50:16|0.035351
16:50:17|0.035351
16:50:18|0.035351
16:50:19|0.035347
16:50:20|0.035351
16:50:21|0.035351
16:50:22|0.035351
16:50:23|0.035351
16:50:24|0.035335
16:50:25|0.035335
16:50:26|0.035335
16:50:27|0.035335
16:50:28|0.035325
16:50:30|0.03533
16:50:30|0.03533
16:50:31|0.03533
16:50:32|0.035332
16:50:33|0.035334
16:50:35|0.035345
16:50:35|0.03535
16:50:37|0.035342
16:50:39|0.035333
16:50:39|0.035333
16:50:40|0.035326
16:50:42|0.035326
16:50:42|0.035316
16:50:44|0.035327
16:50:45|0.035327
16:50:46|0.035321
16:50:46|0.035321
16:50:47|0.035332
16:50:49|0.035329
16:50:50|0.035329
16:50:51|0.035329
16:50:52|0.035329
16:50:54|0.035329
16:50:55|0.035329
16:50:55|0.035329
16:50:57|0.035323
16:50:57|0.035323
16:50:59|0.035323
16:51:00|0.035323
16:51:00|0.035323
16:51:02|0.035319
16:51:03|0.035319
16:51:04|0.035319
16:51:05|0.035319
16:51:06|0.035317
16:51:07|0.035306
16:51:08|0.035306
16:51:09|0.035306
16:51:10|0.035306
16:51:11|0.035309
16:51:12|0.035312
16:51:13|0.03531
16:51:14|0.035318
16:51:15|0.035318
16:51:16|0.035318
16:51:17|0.035318
16:51:18|0.035318
16:51:19|0.03532
16:51:20|0.03532
16:51:21|0.035326
16:51:22|0.035326
16:51:23|0.035326
16:51:24|0.035326
16:51:25|0.035326
16:51:26|0.035329
16:51:27|0.035329
16:51:28|0.035328
16:51:29|0.035329
16:51:30|0.035333
16:51:31|0.03533
16:51:32|0.035346
16:51:33|0.035345
16:51:34|0.035345
16:51:35|0.035345
16:51:36|0.035345
16:51:37|0.035339
16:51:39|0.035339
16:51:40|0.035339
16:51:41|0.035339
16:51:41|0.035335
16:51:42|0.035335
16:51:44|0.035335
16:51:45|0.035344
16:51:45|0.035344
16:51:46|0.035344
16:51:48|0.035344
16:51:48|0.035344
16:51:49|0.035344
16:51:50|0.035344
16:51:52|0.035344
16:51:52|0.035344
16:51:54|0.035344
16:51:55|0.035344
16:51:55|0.035344
16:51:57|0.035344
16:51:57|0.035344
16:51:58|0.035344
16:52:00|0.035344
16:52:01|0.035344
16:52:01|0.035344
16:52:03|0.035349
16:52:04|0.035349
16:52:05|0.035349
16:52:06|0.03536
16:52:07|0.03536
16:52:08|0.035347
16:52:09|0.035347
16:52:10|0.035347
16:52:11|0.035347
16:52:12|0.03535
16:52:13|0.035329
16:52:14|0.035322
16:52:15|0.035329
16:52:16|0.035329
16:52:17|0.035329
16:52:18|0.035329
16:52:19|0.035329
16:52:20|0.035329
16:52:21|0.035327
16:52:22|0.035327
16:52:23|0.035327
16:52:24|0.035327
16:52:25|0.035324
16:52:26|0.035324
16:52:27|0.035324
16:52:28|0.035324
16:52:29|0.035324
16:52:30|0.035324
16:52:31|0.035324
16:52:32|0.035324
16:52:33|0.035324
16:52:34|0.035324
16:52:35|0.035324
16:52:36|0.035319
16:52:37|0.035334
16:52:38|0.035334
16:52:40|0.035307
16:52:40|0.035344
16:52:42|0.035344
16:52:43|0.035325
16:52:44|0.035325
16:52:45|0.035325
16:52:46|0.035325
16:52:47|0.035325
16:52:48|0.035325
16:52:49|0.035325
16:52:50|0.035325
16:52:51|0.035325
16:52:52|0.035329
16:52:53|0.035319
16:52:54|0.035319
16:52:55|0.035319
16:52:56|0.035319
16:52:57|0.035322
16:52:58|0.035322
16:52:59|0.035322
16:53:00|0.035322
16:53:01|0.035322
16:53:02|0.035322
16:53:03|0.035322
16:53:04|0.035322
16:53:05|0.035322
16:53:06|0.035322
16:53:07|0.035322
16:53:08|0.035322
16:53:09|0.035322
16:53:10|0.035322
16:53:11|0.035322
16:53:13|0.035313
16:53:13|0.035313
16:53:14|0.035309
16:53:15|0.035309
16:53:16|0.035309
16:53:17|0.035309
16:53:18|0.035309
16:53:19|0.035304
16:53:20|0.035304
16:53:22|0.0353
16:53:22|0.0353
16:53:24|0.0353
16:53:24|0.0353
16:53:26|0.03529
16:53:26|0.03529
16:53:28|0.03529
16:53:28|0.03529
16:53:29|0.03529
16:53:30|0.03529
16:53:31|0.03529
16:53:32|0.035284
16:53:33|0.035284
16:53:35|0.035284
16:53:35|0.035284
16:53:37|0.035284
16:53:37|0.035292
16:53:39|0.035292
16:53:40|0.035339
16:53:41|0.035303
16:53:42|0.035303
16:53:43|0.035291
16:53:44|0.035283
16:53:45|0.035283
16:53:47|0.035283
16:53:48|0.035283
16:53:49|0.035283
16:53:49|0.035283
16:53:51|0.035283
16:53:52|0.03528
16:53:53|0.03528
16:53:54|0.03528
16:53:55|0.03528
16:53:56|0.035294
16:53:57|0.035296
16:53:59|0.035296
16:53:59|0.035296
16:54:01|0.035299
16:54:02|0.035306
16:54:03|0.035312
16:54:04|0.035312
16:54:05|0.035332
16:54:06|0.035332
16:54:07|0.035345
16:54:08|0.035348
16:54:09|0.035348
16:54:10|0.035348
16:54:11|0.035345
16:54:12|0.035345
16:54:13|0.035355
16:54:14|0.035346
16:54:15|0.035346
16:54:16|0.035346
16:54:17|0.035346
16:54:18|0.035335
16:54:20|0.035335
16:54:20|0.035348
16:54:21|0.035348
16:54:22|0.035348
16:54:23|0.035342
16:54:24|0.035342
16:54:25|0.035342
16:54:26|0.035342
16:54:28|0.035342
16:54:28|0.035352
16:54:29|0.035344
16:54:30|0.035344
16:54:31|0.035337
16:54:32|0.035339
16:54:33|0.035331
16:54:34|0.035331
16:54:35|0.035323
16:54:36|0.035328
16:54:38|0.035328
16:54:38|0.035317
16:54:39|0.035316
16:54:41|0.035316
16:54:43|0.035316
16:54:43|0.035336
16:54:44|0.035304
16:54:45|0.035304
16:54:47|0.035297
16:54:48|0.0353
16:54:49|0.035314
16:54:50|0.035318
16:54:51|0.035318
16:54:52|0.035318
16:54:53|0.035318
16:54:54|0.035318
16:54:55|0.035318
16:54:56|0.035318
16:54:57|0.035318
16:54:58|0.035318
16:54:59|0.035318
16:55:00|0.035336
16:55:01|0.035343
16:55:02|0.035343
16:55:03|0.035363
16:55:04|0.035367
16:55:05|0.035362
16:55:06|0.035368
16:55:07|0.035368
16:55:08|0.035368
16:55:09|0.035372
16:55:10|0.035365
16:55:11|0.035365
16:55:12|0.035365
16:55:13|0.035365
16:55:14|0.035365
16:55:15|0.03538
16:55:16|0.035395
16:55:17|0.035382
16:55:18|0.035382
16:55:19|0.03538
16:55:20|0.03538
16:55:21|0.03538
16:55:22|0.03538
16:55:23|0.03538
16:55:24|0.03538
16:55:26|0.03538
16:55:27|0.035379
16:55:27|0.035379
16:55:28|0.035379
16:55:29|0.035379
16:55:30|0.035387
16:55:31|0.035381
16:55:32|0.035398
16:55:33|0.035406
16:55:34|0.035406
16:55:35|0.035406
16:55:36|0.035406
16:55:37|0.035406
16:55:38|0.03541
16:55:40|0.03541
16:55:40|0.03541
16:55:41|0.03541
16:55:42|0.035411
16:55:44|0.035402
16:55:45|0.035419
16:55:46|0.035419
16:55:48|0.035408
16:55:49|0.035408
16:55:50|0.035408
16:55:51|0.035408
16:55:51|0.035408
16:55:53|0.035408
16:55:54|0.035408
16:55:54|0.035408
16:55:55|0.035408
16:55:57|0.035408
16:55:58|0.035408
16:55:58|0.035404
16:56:00|0.035404
16:56:00|0.035404
16:56:02|0.035412
16:56:03|0.035412
16:56:04|0.035423
16:56:05|0.035423
16:56:06|0.035423
16:56:07|0.035423
16:56:08|0.035423
16:56:09|0.035423
16:56:10|0.035423
16:56:11|0.035423
16:56:12|0.035423
16:56:13|0.035423
16:56:14|0.035423
16:56:15|0.035423
16:56:16|0.035423
16:56:17|0.035407
16:56:19|0.035395
16:56:19|0.035395
16:56:20|0.035389
16:56:21|0.035389
16:56:22|0.035389
16:56:24|0.035389
16:56:24|0.035377
16:56:25|0.035377
16:56:27|0.035358
16:56:27|0.035358
16:56:29|0.035356
16:56:30|0.035356
16:56:30|0.035356
16:56:31|0.035356
16:56:33|0.035356
16:56:34|0.035356
16:56:34|0.035351
16:56:36|0.03536
16:56:36|0.035363
16:56:37|0.035363
16:56:39|0.035363
16:56:40|0.035357
16:56:41|0.035357
16:56:42|0.035357
16:56:43|0.035357
16:56:44|0.035362
16:56:45|0.035362
16:56:46|0.035362
16:56:47|0.035362
16:56:48|0.035362
16:56:49|0.035362
16:56:50|0.035362
16:56:52|0.035362
16:56:52|0.03537
16:56:53|0.03537
16:56:54|0.03537
16:56:55|0.035356
16:56:56|0.035356
16:56:57|0.035359
16:56:58|0.035359
16:57:00|0.035359
16:57:00|0.035359
16:57:02|0.035359
16:57:02|0.035355
16:57:03|0.035367
16:57:04|0.035367
16:57:05|0.035367
16:57:06|0.035367
16:57:08|0.035367
16:57:08|0.035367
16:57:09|0.035367
16:57:10|0.035375
16:57:11|0.035375
16:57:12|0.035375
16:57:14|0.035375
16:57:15|0.035375
16:57:16|0.035375
16:57:17|0.035375
16:57:18|0.035375
16:57:19|0.035375
16:57:20|0.035375
16:57:21|0.035362
16:57:22|0.035364
16:57:23|0.035364
16:57:24|0.035364
16:57:25|0.035364
16:57:26|0.035364
16:57:27|0.035364
16:57:28|0.03537
16:57:29|0.03537
16:57:30|0.035368
16:57:31|0.035368
16:57:32|0.035368
16:57:33|0.035355
16:57:34|0.035375
16:57:36|0.035375
16:57:36|0.035375
16:57:37|0.035375
16:57:38|0.035375
16:57:39|0.035375
16:57:40|0.035375
16:57:41|0.035375
16:57:43|0.035375
16:57:43|0.035375
16:57:45|0.035375
16:57:45|0.035362
16:57:47|0.035362
16:57:47|0.03536
16:57:49|0.035358
16:57:49|0.035368
16:57:51|0.035368
16:57:52|0.035368
16:57:53|0.035368
16:57:55|0.035368
16:57:55|0.035368
16:57:56|0.035368
16:57:57|0.035368
16:57:58|0.035356
16:57:59|0.035356
16:58:00|0.035362
16:58:02|0.035362
16:58:02|0.035362
16:58:04|0.035362
16:58:05|0.035357
16:58:05|0.035362
16:58:06|0.035362
16:58:07|0.035365
16:58:09|0.035365
16:58:10|0.035365
16:58:10|0.035365
16:58:12|0.035365
16:58:12|0.035365
16:58:13|0.035365
16:58:15|0.035365
16:58:16|0.035365
16:58:16|0.035364
16:58:17|0.035374
16:58:18|0.035374
16:58:19|0.035374
16:58:20|0.035374
16:58:21|0.035372
16:58:22|0.035372
16:58:23|0.035372
16:58:25|0.035374
16:58:26|0.035374
16:58:26|0.035374
16:58:28|0.035386
16:58:29|0.035386
16:58:30|0.035386
16:58:31|0.035392
16:58:32|0.035392
16:58:33|0.035392
16:58:34|0.035392
16:58:35|0.035392
16:58:36|0.035392
16:58:37|0.035392
16:58:38|0.035392
16:58:39|0.035396
16:58:40|0.035388
16:58:41|0.035388
16:58:42|0.035388
16:58:44|0.035388
16:58:45|0.035388
16:58:46|0.035388
16:58:47|0.035388
16:58:49|0.035388
16:58:49|0.035388
16:58:51|0.035388
16:58:52|0.035388
16:58:53|0.035388
16:58:54|0.035388
16:58:55|0.035388
16:58:56|0.035388
16:58:57|0.035388
16:58:58|0.035388
16:58:59|0.035388
16:59:01|0.035378
16:59:01|0.035378
16:59:02|0.035378
16:59:03|0.035383
16:59:04|0.035383
16:59:06|0.035384
16:59:07|0.035388
16:59:08|0.035388
16:59:09|0.035388
16:59:10|0.035388
16:59:11|0.035375
16:59:12|0.035379
16:59:13|0.035379
16:59:14|0.035379
16:59:15|0.035379
16:59:16|0.035379
16:59:17|0.035388
16:59:17|0.035388
16:59:18|0.035388
16:59:20|0.035388
16:59:21|0.035388
16:59:22|0.035388
16:59:22|0.035388
16:59:24|0.035388
16:59:24|0.035388
16:59:26|0.035388
16:59:26|0.035388
16:59:28|0.035388
16:59:28|0.035388
16:59:29|0.035384
16:59:30|0.035384
16:59:32|0.035412
16:59:32|0.035405
16:59:34|0.03544
16:59:34|0.03544
16:59:35|0.03544
16:59:36|0.03544
16:59:38|0.03544
16:59:39|0.03544
16:59:40|0.03544
16:59:41|0.035444
16:59:41|0.035444
16:59:43|0.035456
16:59:44|0.035456
16:59:45|0.035456
16:59:46|0.035456
16:59:48|0.035456
16:59:49|0.035456
16:59:49|0.035451
16:59:50|0.035451
16:59:52|0.035451
16:59:53|0.035451
16:59:54|0.035451
16:59:55|0.035446
16:59:56|0.035446
16:59:57|0.035446
16:59:58|0.035449
16:59:59|0.035446
17:00:00|0.035431
17:00:01|0.035431
17:00:03|0.035431
17:00:03|0.035441
17:00:04|0.035446
17:00:06|0.035446
17:00:07|0.035435
17:00:07|0.035435
17:00:08|0.035435
17:00:09|0.035436
17:00:10|0.035451
17:00:12|0.035454
17:00:13|0.035454
17:00:14|0.035454
17:00:15|0.035428
17:00:16|0.035432
17:00:17|0.035432
17:00:17|0.035431
17:00:18|0.035431
17:00:20|0.035431
17:00:20|0.03544
17:00:21|0.03544
17:00:23|0.035442
17:00:24|0.035442
17:00:25|0.035442
17:00:26|0.035442
17:00:27|0.035442
17:00:28|0.035442
17:00:29|0.035442
17:00:30|0.035442
17:00:31|0.035442
17:00:32|0.035443
17:00:33|0.035451
17:00:34|0.035451
17:00:35|0.035451
17:00:36|0.035451
17:00:37|0.035451
17:00:38|0.035451
17:00:39|0.035446
17:00:40|0.035446
17:00:41|0.035439
17:00:42|0.035439
17:00:43|0.035439
17:00:44|0.035439
17:00:45|0.035439
17:00:46|0.035439
17:00:47|0.035439
17:00:49|0.035431
17:00:50|0.035431
17:00:51|0.035415
17:00:52|0.035431
17:00:53|0.035426
17:00:54|0.035426
17:00:55|0.035428
17:00:57|0.035433
17:00:57|0.035433
17:00:59|0.035433
17:00:59|0.035433
17:01:00|0.035433
17:01:01|0.035433
17:01:02|0.035433
17:01:04|0.035433
17:01:04|0.035433
17:01:05|0.035433
17:01:06|0.035446
17:01:07|0.035446
17:01:08|0.035433
17:01:09|0.035428
17:01:11|0.035428
17:01:12|0.035421
17:01:13|0.035416
17:01:13|0.035416
17:01:14|0.035418
17:01:15|0.035418
17:01:16|0.035419
17:01:18|0.035419
17:01:18|0.035431
17:01:19|0.035431
17:01:20|0.035431
17:01:21|0.035431
17:01:23|0.035431
17:01:23|0.035431
17:01:24|0.035431
17:01:26|0.035431
17:01:26|0.035431
17:01:27|0.035431
17:01:28|0.035431
17:01:29|0.035431
17:01:30|0.035431
17:01:32|0.035418
17:01:32|0.035418
17:01:34|0.035418
17:01:34|0.035418
17:01:35|0.035418
17:01:37|0.035418
17:01:38|0.035418
17:01:38|0.035418
17:01:40|0.035418
17:01:40|0.035411
17:01:41|0.035411
17:01:42|0.035411
17:01:44|0.035413
17:01:44|0.035413
17:01:45|0.03542
17:01:47|0.03542
17:01:47|0.03542
17:01:48|0.03542
17:01:50|0.035421
17:01:51|0.035421
17:01:52|0.035421
17:01:53|0.035421
17:01:53|0.035421
17:01:55|0.035421
17:01:56|0.035421
17:01:57|0.035421
17:01:57|0.035421
17:01:59|0.035421
17:01:59|0.035421
17:02:01|0.035421
17:02:02|0.035421
17:02:03|0.035426
17:02:04|0.035426
17:02:05|0.035426
17:02:06|0.035426
17:02:07|0.035426
17:02:08|0.035426
17:02:10|0.035426
17:02:10|0.035426
17:02:11|0.035423
17:02:12|0.035423
17:02:13|0.035423
17:02:14|0.035428
17:02:16|0.035428
17:02:16|0.035428
17:02:17|0.035428
17:02:18|0.035428
17:02:19|0.035428
17:02:20|0.035428
17:02:21|0.035428
17:02:23|0.035428
17:02:23|0.035432
17:02:24|0.035453
17:02:25|0.035453
17:02:26|0.035453
17:02:27|0.035445
17:02:28|0.035436
17:02:30|0.035436
17:02:31|0.035431
17:02:32|0.035429
17:02:33|0.035429
17:02:34|0.035429
17:02:35|0.035429
17:02:36|0.035429
17:02:37|0.035429
17:02:38|0.035429
17:02:39|0.035429
17:02:40|0.035424
17:02:41|0.035424
17:02:42|0.035424
17:02:43|0.035424
17:02:44|0.035424
17:02:45|0.035424
17:02:46|0.035424
17:02:47|0.035424
17:02:48|0.035424
17:02:49|0.035424
17:02:51|0.035411
17:02:52|0.035411
17:02:53|0.035411
17:02:54|0.035411
17:02:54|0.035411
17:02:56|0.035411
17:02:57|0.035413
17:02:58|0.03541
17:02:59|0.03541
17:03:00|0.03541
17:03:01|0.03541
17:03:02|0.03541
17:03:03|0.035429
17:03:05|0.035423
17:03:06|0.035423
17:03:07|0.035423
17:03:07|0.035423
17:03:08|0.035423
17:03:09|0.035415
17:03:10|0.035415
17:03:12|0.035415
17:03:13|0.035415
17:03:13|0.035415
17:03:15|0.035415
17:03:16|0.035415
17:03:17|0.035427
17:03:18|0.03542
17:03:18|0.03542
17:03:20|0.03542
17:03:21|0.035434
17:03:21|0.035445
17:03:23|0.035445
17:03:24|0.035445
17:03:25|0.035455
17:03:26|0.035455
17:03:27|0.035455
17:03:28|0.035455
17:03:29|0.035455
17:03:30|0.035457
17:03:31|0.035457
17:03:32|0.035457
17:03:33|0.035456
17:03:34|0.035456
17:03:35|0.035463
17:03:36|0.035463
17:03:37|0.035463
17:03:38|0.035463
17:03:39|0.035463
17:03:40|0.035479
17:03:42|0.035479
17:03:42|0.035479
17:03:43|0.035472
17:03:44|0.035473
17:03:45|0.035473
17:03:46|0.035474
17:03:47|0.035474
17:03:48|0.035474
17:03:50|0.035476
17:03:52|0.035477
17:03:53|0.035483
17:03:54|0.035483
17:03:55|0.035506
17:03:56|0.035506
17:03:57|0.035506
17:03:58|0.035506
17:03:59|0.035506
17:04:00|0.03551
17:04:01|0.03552
17:04:02|0.03552
17:04:03|0.03552
17:04:04|0.035532
17:04:05|0.035532
17:04:06|0.035532
17:04:07|0.035532
17:04:08|0.035532
17:04:09|0.035532
17:04:10|0.035532
17:04:11|0.035532
17:04:12|0.035532
17:04:13|0.035532
17:04:15|0.035532
17:04:16|0.035542
17:04:17|0.035544
17:04:18|0.035544
17:04:18|0.035544
17:04:19|0.035547
17:04:21|0.035545
17:04:21|0.035545
17:04:23|0.035545
17:04:24|0.035545
17:04:25|0.035545
17:04:26|0.035555
17:04:27|0.035555
17:04:28|0.035555
17:04:29|0.035572
17:04:30|0.035568
17:04:31|0.035575
17:04:32|0.035578
17:04:33|0.035578
17:04:34|0.035578
17:04:35|0.035578
17:04:36|0.035577
17:04:37|0.035564
17:04:38|0.035564
17:04:39|0.035544
17:04:40|0.035544
17:04:41|0.035548
17:04:42|0.035548
17:04:43|0.035548
17:04:45|0.035548
17:04:45|0.035548
17:04:46|0.035544
17:04:47|0.035537
17:04:49|0.03554
17:04:50|0.035539
17:04:51|0.035533
17:04:53|0.035528
17:04:53|0.035528
17:04:54|0.035524
17:04:56|0.03552
17:04:56|0.03552
17:04:58|0.03552
17:04:58|0.03552
17:05:00|0.03552
17:05:01|0.035528
17:05:02|0.03554
17:05:04|0.035548
17:05:04|0.035548
17:05:05|0.035554
17:05:07|0.035554
17:05:07|0.035554
17:05:08|0.035558
17:05:09|0.035558
17:05:11|0.03556
17:05:11|0.03556
17:05:12|0.03556
17:05:13|0.035577
17:05:14|0.035577
17:05:15|0.035577
17:05:16|0.035567
17:05:17|0.035567
17:05:18|0.035563
17:05:19|0.035554
17:05:20|0.035554
17:05:21|0.035554
17:05:23|0.035554
17:05:23|0.035572
17:05:24|0.035572
17:05:26|0.035572
17:05:26|0.035572
17:05:28|0.035572
17:05:28|0.035572
17:05:29|0.035576
17:05:30|0.035576
17:05:31|0.035576
17:05:33|0.03558
17:05:33|0.03558
17:05:34|0.035595
17:05:35|0.035595
17:05:36|0.035599
17:05:38|0.035599
17:05:39|0.035599
17:05:39|0.035599
17:05:40|0.035599
17:05:42|0.035599
17:05:43|0.035589
17:05:44|0.035589
17:05:45|0.035589
17:05:46|0.035589
17:05:47|0.035589
17:05:48|0.035589
17:05:49|0.035584
17:05:50|0.035584
17:05:52|0.035575
17:05:53|0.035575
17:05:54|0.035575
17:05:55|0.035575
17:05:56|0.035568
17:05:57|0.03557
17:05:58|0.03557
17:05:59|0.03557
17:06:00|0.03557
17:06:01|0.035576
17:06:02|0.035576
17:06:03|0.035578
17:06:04|0.035578
17:06:05|0.03558
17:06:06|0.035575
17:06:07|0.035575
17:06:08|0.035575
17:06:09|0.035575
17:06:10|0.035579
17:06:12|0.035579
17:06:12|0.035579
17:06:14|0.035582
17:06:14|0.035596
17:06:15|0.035596
17:06:16|0.035594
17:06:18|0.035592
17:06:18|0.035598
17:06:19|0.035598
17:06:20|0.035597
17:06:21|0.035597
17:06:23|0.035598
17:06:24|0.035598
17:06:24|0.035598
17:06:26|0.035598
17:06:27|0.035615
17:06:28|0.035615
17:06:28|0.035615
17:06:29|0.035615
17:06:31|0.035611
17:06:32|0.035611
17:06:32|0.035584
17:06:34|0.035584
17:06:34|0.035584
17:06:35|0.035578
17:06:37|0.03558
17:06:38|0.03558
17:06:39|0.03558
17:06:39|0.03558
17:06:40|0.03558
17:06:41|0.03557
17:06:42|0.035568
17:06:44|0.035552
17:06:45|0.035551
17:06:46|0.035551
17:06:47|0.035536
17:06:47|0.035536
17:06:49|0.035536
17:06:49|0.035526
17:06:50|0.035526
17:06:51|0.035526
17:06:53|0.035526
17:06:54|0.035526
17:06:55|0.035526
17:06:57|0.035526
17:06:57|0.035527
17:06:58|0.035527
17:06:59|0.035527
17:07:00|0.035523
17:07:02|0.035515
17:07:03|0.035515
17:07:04|0.035515
17:07:05|0.035515
17:07:06|0.035511
17:07:07|0.035496
17:07:08|0.035483
17:07:09|0.035483
17:07:10|0.035483
17:07:11|0.035471
17:07:12|0.035484
17:07:13|0.035484
17:07:14|0.035495
17:07:15|0.035495
17:07:16|0.035495
17:07:17|0.035484
17:07:18|0.035484
17:07:19|0.035484
17:07:20|0.035484
17:07:21|0.035484
17:07:22|0.035484
17:07:23|0.035484
17:07:24|0.035484
17:07:25|0.035481
17:07:26|0.035481
17:07:27|0.035481
17:07:28|0.035481
17:07:29|0.035481
17:07:30|0.035474
17:07:31|0.035474
17:07:32|0.035474
17:07:33|0.035474
17:07:34|0.035474
17:07:35|0.035474
17:07:36|0.035474
17:07:37|0.035476
17:07:38|0.035478
17:07:39|0.035478
17:07:40|0.035478
17:07:41|0.035478
17:07:42|0.035488
17:07:43|0.035488
17:07:44|0.035488
17:07:45|0.035488
17:07:46|0.035488
17:07:47|0.035488
17:07:48|0.035488
17:07:49|0.035483
17:07:50|0.035483
17:07:51|0.035483
17:07:52|0.035483
17:07:53|0.035483
17:07:55|0.035479
17:07:56|0.035479
17:07:57|0.035479
17:07:57|0.03547
17:07:59|0.03547
17:08:00|0.03547
17:08:01|0.03547
17:08:02|0.03548
17:08:03|0.035484
17:08:05|0.035496
17:08:06|0.035496
17:08:06|0.035496
17:08:08|0.035496
17:08:09|0.035495
17:08:10|0.035495
17:08:10|0.035495
17:08:11|0.035495
17:08:13|0.035495
17:08:14|0.035495
17:08:14|0.035488
17:08:16|0.035488
17:08:17|0.035488
17:08:18|0.035488
17:08:19|0.035467
17:08:20|0.035467
17:08:21|0.035467
17:08:22|0.035467
17:08:23|0.035455
17:08:24|0.035455
17:08:25|0.035455
17:08:26|0.035455
17:08:28|0.035455
17:08:29|0.035447
17:08:29|0.035447
17:08:30|0.035447
17:08:32|0.035447
17:08:32|0.035447
17:08:33|0.035463
17:08:34|0.035463
17:08:36|0.035459
17:08:37|0.035473
17:08:38|0.035477
17:08:39|0.035477
17:08:40|0.03548
17:08:41|0.035474
17:08:42|0.035474
17:08:43|0.035474
17:08:44|0.035474
17:08:45|0.035474
17:08:46|0.035472
17:08:47|0.03548
17:08:48|0.03548
17:08:49|0.03548
17:08:50|0.03548
17:08:51|0.035487
17:08:52|0.03549
17:08:53|0.03549
17:08:55|0.035494
17:08:56|0.035494
17:08:56|0.035496
17:08:57|0.035504
17:08:58|0.035504
17:09:01|0.035528
17:09:01|0.035528
17:09:02|0.035528
17:09:04|0.035528
17:09:04|0.035528
17:09:05|0.035528
17:09:07|0.035528
17:09:07|0.035528
17:09:09|0.035528
17:09:09|0.035528
17:09:11|0.035528
17:09:11|0.035522
17:09:12|0.035532
17:09:14|0.035532
17:09:14|0.035532
17:09:15|0.035535
17:09:17|0.035535
17:09:17|0.035535
17:09:19|0.03554
17:09:19|0.035575
17:09:20|0.035575
17:09:22|0.035572
17:09:22|0.035555
17:09:24|0.035563
17:09:25|0.035563
17:09:25|0.035563
17:09:26|0.035559
17:09:27|0.035548
17:09:29|0.035535
17:09:30|0.035524
17:09:31|0.035524
17:09:32|0.035524
17:09:33|0.035524
17:09:34|0.035524
17:09:35|0.035524
17:09:36|0.035534
17:09:37|0.035534
17:09:38|0.035534
17:09:39|0.035534
17:09:40|0.035534
17:09:41|0.035552
17:09:42|0.035552
17:09:43|0.035546
17:09:44|0.035544
17:09:45|0.035544
17:09:46|0.035544
17:09:47|0.035544
17:09:48|0.035544
17:09:49|0.03555
17:09:50|0.03555
17:09:51|0.03555
17:09:52|0.035556
17:09:53|0.035556
17:09:54|0.035556
17:09:55|0.035556
17:09:57|0.035556
17:09:57|0.035556
17:09:59|0.035556
17:09:59|0.035556
17:10:01|0.035552
17:10:03|0.035543
17:10:03|0.035543
17:10:04|0.035547
17:10:06|0.035547
17:10:07|0.035547
17:10:08|0.035547
17:10:08|0.035547
17:10:09|0.035547
17:10:11|0.035547
17:10:13|0.035547
17:10:13|0.035547
17:10:15|0.035544
17:10:15|0.035543
17:10:16|0.035543
17:10:18|0.035529
17:10:18|0.035529
17:10:19|0.035529
17:10:20|0.035529
17:10:21|0.035529
17:10:23|0.035529
17:10:24|0.035529
17:10:25|0.035529
17:10:26|0.035529
17:10:27|0.035542
17:10:27|0.03554
17:10:28|0.035567
17:10:29|0.035567
17:10:31|0.035567
17:10:32|0.035547
17:10:33|0.035547
17:10:34|0.035554
17:10:34|0.035554
17:10:35|0.035554
17:10:37|0.035554
17:10:37|0.035571
17:10:38|0.035556
17:10:39|0.035559
17:10:41|0.035559
17:10:42|0.035559
17:10:43|0.035559
17:10:43|0.035559
17:10:45|0.035559
17:10:45|0.035559
17:10:46|0.035559
17:10:48|0.035581
17:10:48|0.035581
17:10:49|0.035581
17:10:51|0.035581
17:10:51|0.035581
17:10:53|0.035581
17:10:54|0.035565
17:10:54|0.035565
17:10:55|0.035565
17:10:57|0.035565
17:10:57|0.035565
17:10:59|0.035565
17:10:59|0.035565
17:11:00|0.035565
17:11:02|0.035565
17:11:03|0.035565
17:11:03|0.035572
17:11:05|0.035576
17:11:07|0.035582
17:11:08|0.035582
17:11:08|0.035582
17:11:09|0.035582
17:11:10|0.035582
17:11:11|0.035582
17:11:13|0.035599
17:11:14|0.035605
17:11:15|0.035605
17:11:16|0.035602
17:11:17|0.035602
17:11:18|0.035599
17:11:19|0.035599
17:11:20|0.035599
17:11:21|0.035605
17:11:22|0.035605
17:11:23|0.035627
17:11:24|0.035627
17:11:25|0.035627
17:11:26|0.035627
17:11:27|0.035627
17:11:28|0.035627
17:11:29|0.035627
17:11:30|0.035627
17:11:31|0.035627
17:11:32|0.035618
17:11:33|0.035633
17:11:34|0.035633
17:11:35|0.035633
17:11:36|0.035633
17:11:37|0.035633
17:11:38|0.035633
17:11:39|0.035617
17:11:40|0.035617
17:11:42|0.035617
17:11:42|0.035619
17:11:43|0.035619
17:11:44|0.035619
17:11:45|0.035619
17:11:47|0.035611
17:11:47|0.035628
17:11:48|0.035628
17:11:49|0.035628
17:11:50|0.035619
17:11:51|0.035612
17:11:52|0.0356
17:11:53|0.035584
17:11:54|0.035584
17:11:55|0.035584
17:11:56|0.035584
17:11:58|0.035584
17:11:58|0.035584
17:12:00|0.035584
17:12:01|0.035584
17:12:01|0.035584
17:12:03|0.035584
17:12:03|0.035576
17:12:04|0.035581
17:12:05|0.035581
17:12:06|0.035594
17:12:08|0.035594
17:12:08|0.035616
17:12:09|0.035609
17:12:11|0.035609
17:12:12|0.035609
17:12:12|0.035618
17:12:14|0.035626
17:12:14|0.035626
17:12:16|0.035626
17:12:17|0.035626
17:12:18|0.035611
17:12:19|0.035611
17:12:20|0.035603
17:12:21|0.035603
17:12:22|0.035603
17:12:23|0.035603
17:12:24|0.035603
17:12:25|0.035603
17:12:26|0.035603
17:12:27|0.035603
17:12:28|0.035603
17:12:29|0.035603
17:12:30|0.035603
17:12:31|0.035603
17:12:32|0.035603
17:12:33|0.035603
17:12:34|0.035603
17:12:35|0.035586
17:12:36|0.035586
17:12:37|0.035586
17:12:38|0.035578
17:12:39|0.035578
17:12:40|0.035582
17:12:41|0.035582
17:12:42|0.035582
17:12:43|0.035574
17:12:44|0.035574
17:12:45|0.035574
17:12:46|0.035566
17:12:47|0.035566
17:12:48|0.035566
17:12:49|0.035566
17:12:50|0.035566
17:12:51|0.035566
17:12:52|0.035566
17:12:53|0.035561
17:12:54|0.035561
17:12:55|0.035561
17:12:56|0.03556
17:12:57|0.03556
17:12:58|0.03556
17:13:00|0.03556
17:13:01|0.035559
17:13:02|0.035559
17:13:03|0.035545
17:13:04|0.035545
17:13:05|0.035545
17:13:06|0.035545
17:13:07|0.035545
17:13:08|0.035552
17:13:09|0.035552
17:13:10|0.035552
17:13:11|0.03556
17:13:12|0.035559
17:13:13|0.035559
17:13:14|0.035559
17:13:15|0.035559
17:13:16|0.035559
17:13:17|0.035564
17:13:18|0.035557
17:13:19|0.035557
17:13:20|0.035557
17:13:21|0.035557
17:13:22|0.035557
17:13:23|0.035557
17:13:24|0.035557
17:13:26|0.035558
17:13:27|0.035558
17:13:27|0.035558
17:13:28|0.035558
17:13:29|0.035558
17:13:30|0.035558
17:13:31|0.035558
17:13:32|0.035558
17:13:33|0.035591
17:13:34|0.035591
17:13:36|0.035591
17:13:36|0.035591
17:13:37|0.035591
17:13:38|0.035591
17:13:39|0.035591
17:13:40|0.035591
17:13:41|0.035591
17:13:42|0.0356
17:13:43|0.0356
17:13:44|0.0356
17:13:45|0.0356
17:13:47|0.0356
17:13:48|0.0356
17:13:48|0.03559
17:13:49|0.03562
17:13:51|0.035634
17:13:51|0.035634
17:13:52|0.035634
17:13:54|0.035634
17:13:54|0.035632
17:13:55|0.035626
17:13:56|0.035626
17:13:57|0.035625
17:13:58|0.035635
17:14:00|0.035648
17:14:01|0.035648
17:14:02|0.035648
17:14:03|0.035648
17:14:04|0.035648
17:14:06|0.035634
17:14:06|0.03565
17:14:08|0.035631
17:14:09|0.035636
17:14:10|0.035636
17:14:10|0.035638
17:14:11|0.035638
17:14:12|0.035638
17:14:14|0.035637
17:14:14|0.035637
17:14:16|0.035637
17:14:17|0.035636
17:14:18|0.035636
17:14:19|0.035636
17:14:20|0.035636
17:14:21|0.035636
17:14:22|0.035636
17:14:23|0.035633
17:14:24|0.035633
17:14:25|0.035633
17:14:26|0.035638
17:14:27|0.035638
17:14:28|0.035638
17:14:29|0.035638
17:14:30|0.035638
17:14:31|0.035619
17:14:32|0.035619
17:14:33|0.035619
17:14:34|0.035631
17:14:35|0.035612
17:14:36|0.035612
17:14:37|0.035612
17:14:38|0.035612
17:14:40|0.035612
17:14:41|0.035625
17:14:41|0.035617
17:14:43|0.035624
17:14:43|0.035624
17:14:44|0.035619
17:14:46|0.035619
17:14:46|0.035619
17:14:48|0.035619
17:14:49|0.035648
17:14:50|0.035648
17:14:51|0.035648
17:14:52|0.035631
17:14:53|0.035624
17:14:54|0.035632
17:14:55|0.035632
17:14:56|0.035632
17:14:57|0.035632
17:14:58|0.035632
17:15:00|0.035632
17:15:00|0.03562
17:15:01|0.03562
17:15:03|0.03562
17:15:04|0.035643
17:15:06|0.035643
17:15:07|0.035632
17:15:08|0.035626
17:15:08|0.035619
17:15:09|0.035619
17:15:11|0.03562
17:15:11|0.035614
17:15:12|0.035614
17:15:14|0.035614
17:15:15|0.035614
17:15:16|0.035611
17:15:17|0.035611
17:15:18|0.035611
17:15:19|0.035611
17:15:20|0.035611
17:15:21|0.035611
17:15:22|0.035611
17:15:23|0.035611
17:15:24|0.0356
17:15:25|0.0356
17:15:26|0.0356
17:15:27|0.0356
17:15:28|0.0356
17:15:29|0.0356
17:15:30|0.0356
17:15:31|0.035585
17:15:32|0.035585
17:15:33|0.035585
17:15:34|0.035585
17:15:35|0.035584
17:15:36|0.035562
17:15:37|0.035571
17:15:38|0.035571
17:15:39|0.035571
17:15:40|0.035571
17:15:41|0.035571
17:15:42|0.035586
17:15:43|0.035575
17:15:44|0.035575
17:15:45|0.035579
17:15:46|0.035579
17:15:47|0.035573
17:15:48|0.035573
17:15:49|0.035579
17:15:50|0.035579
17:15:51|0.035574
17:15:52|0.035574
17:15:53|0.035557
17:15:54|0.035557
17:15:55|0.035557
17:15:56|0.035546
17:15:57|0.035546
17:15:58|0.035546
17:15:59|0.035553
17:16:00|0.035553
17:16:01|0.035553
17:16:03|0.035553
17:16:03|0.035557
17:16:06|0.035572
17:16:07|0.035543
17:16:08|0.035549
17:16:08|0.035539
17:16:09|0.035519
17:16:11|0.03552
17:16:12|0.035516
17:16:13|0.035516
17:16:14|0.035502
17:16:15|0.035502
17:16:16|0.035485
17:16:17|0.035498
17:16:18|0.035485
17:16:19|0.035492
17:16:20|0.035492
17:16:21|0.035488
17:16:22|0.035488
17:16:23|0.035488
17:16:24|0.035488
17:16:25|0.035484
17:16:26|0.035484
17:16:27|0.035484
17:16:28|0.035484
17:16:29|0.035484
17:16:30|0.035484
17:16:31|0.035492
17:16:32|0.0355
17:16:33|0.0355
17:16:34|0.035515
17:16:35|0.035508
17:16:36|0.035508
17:16:37|0.035508
17:16:38|0.035508
17:16:39|0.035519
17:16:40|0.035519
17:16:41|0.03555
17:16:42|0.03555
17:16:43|0.035554
17:16:44|0.035554
17:16:45|0.035547
17:16:46|0.035535
17:16:47|0.035531
17:16:48|0.035517
17:16:49|0.035517
17:16:50|0.035517
17:16:51|0.035517
17:16:52|0.035517
17:16:53|0.035517
17:16:54|0.035517
17:16:55|0.035517
17:16:56|0.03553
17:16:57|0.035518
17:16:58|0.035515
17:16:59|0.035515
17:17:00|0.035512
17:17:01|0.035518
17:17:02|0.035527
17:17:04|0.035512
17:17:05|0.03551
17:17:06|0.035526
17:17:06|0.035528
17:17:07|0.035528
17:17:09|0.035528
17:17:10|0.035516
17:17:11|0.035503
17:17:11|0.03551
17:17:13|0.03551
17:17:14|0.035514
17:17:15|0.035511
17:17:16|0.035511
17:17:17|0.035511
17:17:18|0.03551
17:17:19|0.03551
17:17:20|0.03551
17:17:21|0.035516
17:17:22|0.035514
17:17:23|0.035514
17:17:24|0.035514
17:17:25|0.035514
17:17:26|0.035535
17:17:27|0.035522
17:17:28|0.035522
17:17:30|0.035564
17:17:30|0.03556
17:17:31|0.035568
17:17:33|0.035562
17:17:34|0.035562
17:17:34|0.035562
17:17:36|0.035562
17:17:36|0.035562
17:17:38|0.035566
17:17:38|0.035566
17:17:40|0.035566
17:17:41|0.035566
17:17:41|0.035563
17:17:42|0.035551
17:17:43|0.035551
17:17:44|0.035551
17:17:45|0.035551
17:17:47|0.03555
17:17:48|0.03555
17:17:49|0.03555
17:17:50|0.035547
17:17:51|0.035542
17:17:51|0.035542
17:17:52|0.035559
17:17:54|0.035559
17:17:55|0.035559
17:17:55|0.035532
17:17:56|0.035532
17:17:58|0.03551
17:17:58|0.035504
17:18:00|0.035503
17:18:00|0.035496
17:18:01|0.035496
17:18:03|0.03551
17:18:03|0.035505
17:18:05|0.035506
17:18:06|0.035512
17:18:07|0.03552
17:18:08|0.035512
17:18:09|0.035512
17:18:10|0.035512
17:18:11|0.035512
17:18:12|0.035514
17:18:13|0.035528
17:18:14|0.035534
17:18:15|0.035534
17:18:17|0.035546
17:18:17|0.035546
17:18:18|0.03555
17:18:20|0.035562
17:18:20|0.035566
17:18:21|0.035566
17:18:22|0.035566
17:18:23|0.035566
17:18:24|0.035568
17:18:26|0.035568
17:18:27|0.035568
17:18:28|0.035563
17:18:28|0.035563
17:18:29|0.035563
17:18:30|0.03557
17:18:31|0.03557
17:18:33|0.03557
17:18:34|0.03559
17:18:35|0.03559
17:18:36|0.03559
17:18:37|0.035596
17:18:38|0.035598
17:18:39|0.035598
17:18:40|0.035604
17:18:41|0.035604
17:18:42|0.035604
17:18:43|0.035604
17:18:44|0.035616
17:18:45|0.035616
17:18:46|0.035616
17:18:47|0.035616
17:18:48|0.035603
17:18:49|0.035605
17:18:50|0.035605
17:18:51|0.035605
17:18:52|0.035605
17:18:53|0.035605
17:18:54|0.035606
17:18:55|0.035606
17:18:56|0.035606
17:18:57|0.035606
17:18:58|0.035606
17:18:59|0.035606
17:19:00|0.035616
17:19:01|0.035636
17:19:02|0.035645
17:19:03|0.035647
17:19:04|0.035659
17:19:06|0.035678
17:19:07|0.035687
17:19:07|0.035691
17:19:09|0.035691
17:19:10|0.035691
17:19:11|0.035691
17:19:12|0.035688
17:19:13|0.035688
17:19:14|0.035688
17:19:15|0.035707
17:19:16|0.035707
17:19:17|0.035656
17:19:18|0.03566
17:19:19|0.03566
17:19:20|0.03566
17:19:21|0.035655
17:19:22|0.035655
17:19:33|0.035655
17:19:33|0.03564
17:19:35|0.03564
17:19:35|0.03564
17:19:36|0.03564
17:19:37|0.035637
17:19:38|0.03567
17:19:39|0.03567
17:19:40|0.035659
17:19:41|0.035659
17:19:43|0.035659
17:19:43|0.035659
17:19:45|0.035679
17:19:46|0.035679
17:19:46|0.035668
17:19:47|0.035672
17:19:49|0.035671
17:19:50|0.035671
17:19:50|0.035671
17:19:52|0.035709
17:19:53|0.035709
17:19:54|0.035691
17:19:54|0.035691
17:19:56|0.035711
17:19:57|0.035711
17:19:58|0.0357
17:19:59|0.03572
17:19:59|0.03572
17:20:00|0.035712
17:20:02|0.035724
17:20:03|0.035725
17:20:04|0.035729
17:20:05|0.035729
17:20:05|0.035729
17:20:07|0.035729
17:20:09|0.035722
17:20:10|0.035723
17:20:11|0.035718
17:20:12|0.035718
17:20:12|0.035718
17:20:14|0.035726
17:20:15|0.035725
17:20:15|0.035722
17:20:17|0.035717
17:20:17|0.035717
17:20:18|0.035716
17:20:20|0.035713
17:20:20|0.035718
17:20:21|0.035718
17:20:23|0.035727
17:20:24|0.035711
17:20:24|0.03571
17:20:25|0.035693
17:20:27|0.035699
17:20:27|0.035716
17:20:28|0.035718
17:20:30|0.035718
17:20:31|0.035718
17:20:32|0.035733
17:20:32|0.03574
17:20:34|0.03574
17:20:35|0.03574
17:20:36|0.03574
17:20:37|0.03574
17:20:38|0.03574
17:20:39|0.035748
17:20:40|0.035748
17:20:41|0.035752
17:20:42|0.035754
17:20:43|0.035754
17:20:44|0.035751
17:20:45|0.03574
17:20:46|0.03574
17:20:47|0.03574
17:20:48|0.03574
17:20:49|0.03574
17:20:50|0.03574
17:20:51|0.03574
17:20:52|0.03574
17:20:53|0.03574
17:20:54|0.03574
17:20:55|0.03574
17:20:56|0.03574
17:20:57|0.03573
17:20:58|0.03573
17:20:59|0.03573
17:21:00|0.03573
17:21:01|0.035703
17:21:02|0.03569
17:21:03|0.03569
17:21:04|0.03569
17:21:05|0.03569
17:21:06|0.03569
17:21:07|0.03569
17:21:08|0.03569
17:21:10|0.03569
17:21:10|0.035706
17:21:11|0.035706
17:21:13|0.035706
17:21:14|0.035706
17:21:14|0.035706
17:21:15|0.035706
17:21:17|0.035706
17:21:17|0.035744
17:21:19|0.035718
17:21:20|0.035729
17:21:21|0.03573
17:21:22|0.03573
17:21:23|0.03573
17:21:24|0.03573
17:21:25|0.03573
17:21:26|0.03573
17:21:27|0.03573
17:21:28|0.03573
17:21:29|0.03573
17:21:30|0.035727
17:21:31|0.035727
17:21:32|0.035726
17:21:33|0.035726
17:21:34|0.035726
17:21:35|0.035726
17:21:36|0.035726
17:21:37|0.035726
17:21:38|0.035726
17:21:39|0.035727
17:21:40|0.035727
17:21:41|0.035727
17:21:42|0.035728
17:21:43|0.035728
17:21:44|0.035728
17:21:45|0.035728
17:21:46|0.035728
17:21:47|0.035728
17:21:48|0.035728
17:21:49|0.035728
17:21:50|0.035728
17:21:51|0.035728
17:21:52|0.035728
17:21:53|0.035728
17:21:54|0.035728
17:21:55|0.035728
17:21:56|0.035728
17:21:57|0.035728
17:21:58|0.035728
17:21:59|0.035728
17:22:00|0.035728
17:22:01|0.035728
17:22:02|0.035747
17:22:03|0.035747
17:22:04|0.035728
17:22:05|0.035728
17:22:06|0.035739
17:22:08|0.035742
17:22:09|0.035742
17:22:11|0.035741
17:22:12|0.035749
17:22:12|0.035751
17:22:13|0.035751
17:22:15|0.035751
17:22:16|0.035746
17:22:17|0.035746
17:22:18|0.035746
17:22:19|0.035747
17:22:20|0.035753
17:22:21|0.035753
17:22:22|0.035743
17:22:23|0.03576
17:22:24|0.035746
17:22:25|0.035746
17:22:26|0.035746
17:22:27|0.035746
17:22:28|0.035746
17:22:29|0.035746
17:22:30|0.035746
17:22:31|0.035746
17:22:32|0.035715
17:22:33|0.035715
17:22:34|0.035715
17:22:35|0.035722
17:22:36|0.035718
17:22:37|0.035718
17:22:38|0.035718
17:22:39|0.035718
17:22:40|0.03573
17:22:41|0.03573
17:22:42|0.03573
17:22:43|0.03573
17:22:45|0.03573
17:22:45|0.03573
17:22:47|0.03573
17:22:47|0.03573
17:22:48|0.035717
17:22:49|0.035716
17:22:50|0.035719
17:22:51|0.035739
17:22:52|0.035739
17:22:53|0.035739
17:22:54|0.035728
17:22:56|0.035726
17:22:56|0.035726
17:22:57|0.035726
17:22:58|0.035726
17:23:00|0.035727
17:23:01|0.035727
17:23:02|0.035727
17:23:02|0.035727
17:23:03|0.035727
17:23:04|0.035739
17:23:05|0.03574
17:23:07|0.035742
17:23:07|0.035748
17:23:08|0.035748
17:23:10|0.035748
17:23:11|0.035748
17:23:12|0.035748
17:23:14|0.035748
17:23:14|0.035748
17:23:16|0.035748
17:23:16|0.035739
17:23:18|0.035739
17:23:19|0.035739
17:23:20|0.035739
17:23:21|0.035748
17:23:23|0.035748
17:23:24|0.035727
17:23:25|0.035727
17:23:26|0.035727
17:23:27|0.035727
17:23:27|0.035727
17:23:28|0.035727
17:23:29|0.035727
17:23:31|0.035727
17:23:32|0.035727
17:23:33|0.03574
17:23:34|0.035737
17:23:36|0.035737
17:23:36|0.035737
17:23:37|0.035737
17:23:38|0.035737
17:23:40|0.035744
17:23:41|0.035744
17:23:41|0.035699
17:23:42|0.035738
17:23:43|0.035738
17:23:45|0.035738
17:23:45|0.035738
17:23:47|0.035738
17:23:47|0.035738
17:23:49|0.035738
17:23:49|0.035738
17:23:51|0.035738
17:23:52|0.035738
17:23:53|0.035724
17:23:54|0.035724
17:23:55|0.035724
17:23:56|0.035721
17:23:57|0.035721
17:23:58|0.035721
17:23:59|0.035721
17:24:00|0.035721
17:24:01|0.035721
17:24:02|0.035721
17:24:03|0.035721
17:24:04|0.035721
17:24:05|0.035721
17:24:06|0.035721
17:24:08|0.035721
17:24:09|0.035721
17:24:10|0.035723
17:24:11|0.035719
17:24:12|0.035719
17:24:14|0.035719
17:24:14|0.035736
17:24:15|0.035736
17:24:16|0.035736
17:24:17|0.035736
17:24:18|0.035736
17:24:20|0.035736
17:24:21|0.035734
17:24:22|0.035734
17:24:23|0.035734
17:24:24|0.035734
17:24:25|0.035734
17:24:26|0.035734
17:24:27|0.035734
17:24:28|0.035734
17:24:29|0.035734
17:24:30|0.035734
17:24:31|0.035734
17:24:32|0.035734
17:24:33|0.035744
17:24:34|0.035744
17:24:35|0.035744
17:24:36|0.035753
17:24:37|0.035753
17:24:38|0.035753
17:24:39|0.035759
17:24:40|0.035759
17:24:41|0.035759
17:24:42|0.035759
17:24:43|0.035759
17:24:44|0.035759
17:24:45|0.035759
17:24:46|0.035759
17:24:47|0.035759
17:24:48|0.035759
17:24:49|0.035759
17:24:50|0.035759
17:24:51|0.035759
17:24:52|0.035753
17:24:54|0.035753
17:24:55|0.035753
17:24:55|0.035753
17:24:56|0.035753
17:24:57|0.035753
17:24:58|0.035748
17:24:59|0.035748
17:25:00|0.035748
17:25:01|0.035748
17:25:02|0.035748
17:25:03|0.035748
17:25:04|0.035748
17:25:05|0.035748
17:25:06|0.035748
17:25:07|0.035748
17:25:08|0.035748
17:25:10|0.035755
17:25:11|0.035755
17:25:13|0.035745
17:25:14|0.035745
17:25:14|0.035745
17:25:16|0.035745
17:25:17|0.035745
17:25:18|0.035745
17:25:20|0.035745
17:25:21|0.035745
17:25:21|0.035745
17:25:22|0.035745
17:25:23|0.035745
17:25:24|0.035745
17:25:26|0.035745
17:25:26|0.035731
17:25:28|0.035731
17:25:28|0.035731
17:25:31|0.035731
17:25:31|0.035731
17:25:32|0.035731
17:25:33|0.035731
17:25:35|0.035731
17:25:36|0.035731
17:25:36|0.035731
17:25:38|0.035731
17:25:39|0.035731
17:25:39|0.035731
17:25:41|0.035731
17:25:42|0.03575
17:25:43|0.03575
17:25:44|0.03575
17:25:45|0.03575
17:25:46|0.03575
17:25:47|0.03575
17:25:48|0.03575
17:25:49|0.035748
17:25:50|0.035748
17:25:51|0.035748
17:25:52|0.035776
17:25:53|0.035778
17:25:54|0.035772
17:25:55|0.035798
17:25:56|0.035788
17:25:57|0.035788
17:25:58|0.035788
17:25:59|0.035788
17:26:00|0.035788
17:26:01|0.035788
17:26:02|0.035788
17:26:03|0.035788
17:26:04|0.035783
17:26:05|0.035738
17:26:06|0.035738
17:26:07|0.035758
17:26:08|0.035758
17:26:09|0.035748
17:26:10|0.035748
17:26:11|0.035748
17:26:13|0.035748
17:26:14|0.035754
17:26:15|0.035776
17:26:16|0.035776
17:26:17|0.035768
17:26:18|0.035768
17:26:20|0.035768
17:26:20|0.035768
17:26:22|0.035784
17:26:23|0.035784
17:26:24|0.035784
17:26:25|0.035784
17:26:26|0.035784
17:26:27|0.035784
17:26:29|0.035784
17:26:29|0.035784
17:26:30|0.035772
17:26:31|0.03579
17:26:32|0.035779
17:26:33|0.035779
17:26:35|0.035792
17:26:35|0.035792
17:26:36|0.035792
17:26:38|0.035791
17:26:38|0.035791
17:26:40|0.035791
17:26:40|0.035791
17:26:41|0.035791
17:26:43|0.035791
17:26:44|0.035791
17:26:44|0.035791
17:26:46|0.035791
17:26:48|0.035791
17:26:48|0.035791
17:26:50|0.035791
17:26:50|0.035791
17:26:52|0.035765
17:26:52|0.035794
17:26:53|0.035794
17:26:55|0.035794
17:26:55|0.035794
17:26:56|0.035769
17:26:57|0.035769
17:26:59|0.035764
17:26:59|0.035764
17:27:00|0.035764
17:27:02|0.035764
17:27:03|0.035764
17:27:04|0.035764
17:27:04|0.035765
17:27:06|0.035765
17:27:06|0.035765
17:27:07|0.035765
17:27:08|0.035765
17:27:09|0.035765
17:27:11|0.035765
17:27:11|0.035765
17:27:13|0.035765
17:27:15|0.035765
17:27:15|0.035765
17:27:16|0.035776
17:27:17|0.035775
17:27:19|0.035775
17:27:20|0.035775
17:27:21|0.035775
17:27:22|0.03577
17:27:24|0.03577
17:27:25|0.035775
17:27:26|0.035775
17:27:27|0.035775
17:27:27|0.035775
17:27:28|0.035775
17:27:29|0.035775
17:27:31|0.035775
17:27:31|0.03578
17:27:32|0.03578
17:27:34|0.035776
17:27:35|0.035776
17:27:35|0.035776
17:27:36|0.035776
17:27:38|0.035776
17:27:39|0.035786
17:27:40|0.035786
17:27:41|0.035786
17:27:42|0.035808
17:27:43|0.035798
17:27:44|0.035801
17:27:45|0.035801
17:27:47|0.035801
17:27:47|0.035801
17:27:48|0.035801
17:27:49|0.035801
17:27:50|0.035786
17:27:51|0.035794
17:27:53|0.035794
17:27:53|0.035794
17:27:55|0.035794
17:27:55|0.035794
17:27:56|0.035796
17:27:57|0.035796
17:27:58|0.035796
17:27:59|0.035814
17:28:00|0.035814
17:28:01|0.035814
17:28:02|0.035802
17:28:03|0.035802
17:28:04|0.035802
17:28:05|0.035802
17:28:07|0.035802
17:28:07|0.035802
17:28:08|0.035802
17:28:10|0.035819
17:28:11|0.035819
17:28:12|0.035819
17:28:13|0.035819
17:28:14|0.035819
17:28:15|0.035819
17:28:16|0.036003
17:28:16|0.035935
17:28:17|0.035929
17:28:19|0.035929
17:28:19|0.035936
17:28:21|0.03593
17:28:21|0.03593
17:28:23|0.035937
17:28:23|0.035933
17:28:25|0.035933
17:28:26|0.035909
17:28:27|0.035912
17:28:28|0.03592
17:28:29|0.035933
17:28:29|0.035933
17:28:31|0.035939
17:28:32|0.035934
17:28:33|0.035934
17:28:34|0.035962
17:28:35|0.035945
17:28:36|0.035969
17:28:37|0.035957
17:28:38|0.035957
17:28:39|0.035957
17:28:40|0.03597
17:28:41|0.03597
17:28:42|0.03597
17:28:43|0.03597
17:28:44|0.035961
17:28:45|0.035958
17:28:47|0.035963
17:28:47|0.035963
17:28:48|0.035958
17:28:49|0.035957
17:28:50|0.035957
17:28:51|0.035957
17:28:52|0.035957
17:28:54|0.035946
17:28:54|0.035946
17:28:55|0.035946
17:28:56|0.03596
17:28:57|0.035961
17:28:59|0.035962
17:28:59|0.035962
17:29:00|0.035962
17:29:01|0.035962
17:29:02|0.035962
17:29:03|0.03597
17:29:04|0.035973
17:29:05|0.035973
17:29:06|0.035977
17:29:07|0.035978
17:29:08|0.035978
17:29:09|0.035978
17:29:10|0.035978
17:29:12|0.035978
17:29:12|0.035978
17:29:13|0.035978
17:29:15|0.035978
17:29:16|0.035984
17:29:17|0.035984
17:29:19|0.035978
17:29:20|0.035978
17:29:21|0.035978
17:29:22|0.035978
17:29:23|0.035978
17:29:24|0.035978
17:29:25|0.035978
17:29:26|0.035981
17:29:28|0.035981
17:29:28|0.035981
17:29:29|0.036
17:29:30|0.035984
17:29:31|0.035984
17:29:32|0.035984
17:29:34|0.035997
17:29:34|0.036012
17:29:36|0.036012
17:29:36|0.036019
17:29:37|0.036007
17:29:38|0.036007
17:29:39|0.036007
17:29:41|0.036002
17:29:42|0.036008
17:29:42|0.036008
17:29:44|0.036002
17:29:45|0.036002
17:29:46|0.035998
17:29:47|0.035998
17:29:48|0.035998
17:29:49|0.035998
17:29:50|0.036013
17:29:51|0.036013
17:29:52|0.036013
17:29:53|0.036021
17:29:54|0.036003
17:29:55|0.036003
17:29:56|0.036003
17:29:57|0.036004
17:29:58|0.036004
17:29:59|0.036004
17:30:00|0.036004
17:30:01|0.036004
17:30:02|0.036008
17:30:03|0.036008
17:30:05|0.036008
17:30:05|0.036004
17:30:07|0.036004
17:30:07|0.036004
17:30:08|0.036004
17:30:09|0.036004
17:30:10|0.036004
17:30:11|0.036004
17:30:12|0.035993
17:30:13|0.036002
17:30:14|0.036018
17:30:15|0.036018
17:30:16|0.036018
17:30:18|0.036018
17:30:19|0.036004
17:30:20|0.036023
17:30:22|0.03601
17:30:23|0.03602
17:30:24|0.03602
17:30:25|0.036021
17:30:26|0.036023
17:30:27|0.036027
17:30:28|0.036027
17:30:29|0.036027
17:30:30|0.036035
17:30:31|0.036031
17:30:32|0.036034
17:30:33|0.036034
17:30:34|0.036038
17:30:36|0.036057
17:30:37|0.036016
17:30:38|0.036042
17:30:39|0.036037
17:30:40|0.036046
17:30:41|0.036046
17:30:42|0.036046
17:30:43|0.036046
17:30:44|0.036046
17:30:45|0.036046
17:30:46|0.036046
17:30:47|0.03604
17:30:48|0.03604
17:30:49|0.036022
17:30:50|0.036033
17:30:51|0.036033
17:30:52|0.036025
17:30:53|0.036029
17:30:54|0.036032
17:30:55|0.036032
17:30:56|0.036032
17:30:57|0.036032
17:30:58|0.036029
17:30:59|0.036029
17:31:00|0.036022
17:31:01|0.036022
17:31:02|0.036022
17:31:03|0.036022
17:31:04|0.036022
17:31:05|0.036022
17:31:06|0.036022
17:31:07|0.036017
17:31:08|0.036017
17:31:09|0.036017
17:31:10|0.036017
17:31:11|0.036017
17:31:12|0.036016
17:31:13|0.036016
17:31:14|0.035988
17:31:15|0.035988
17:31:17|0.035988
17:31:17|0.035988
17:31:19|0.035988
17:31:20|0.035946
17:31:21|0.035937
17:31:22|0.035932
17:31:23|0.035932
17:31:24|0.035932
17:31:25|0.035932
17:31:26|0.0359
17:31:27|0.035912
17:31:29|0.03593
17:31:30|0.035933
17:31:30|0.035926
17:31:32|0.035926
17:31:32|0.035926
17:31:33|0.035926
17:31:34|0.035886
17:31:35|0.035891
17:31:36|0.035891
17:31:38|0.035885
17:31:38|0.035885
17:31:40|0.035869
17:31:41|0.035869
17:31:41|0.035869
17:31:43|0.035869
17:31:43|0.035869
17:31:44|0.035861
17:31:45|0.035848
17:31:46|0.035848
17:31:48|0.035848
17:31:49|0.035848
17:31:50|0.035848
17:31:51|0.035848
17:31:52|0.035848
17:31:53|0.035836
17:31:54|0.035838
17:31:55|0.035838
17:31:56|0.035838
17:31:57|0.035838
17:31:58|0.035838
17:31:59|0.035838
17:32:00|0.035838
17:32:01|0.035838
17:32:02|0.035838
17:32:03|0.035838
17:32:04|0.035838
17:32:05|0.035838
17:32:06|0.035834
17:32:07|0.035814
17:32:08|0.035809
17:32:09|0.035803
17:32:10|0.035796
17:32:11|0.035796
17:32:12|0.035796
17:32:13|0.035791
17:32:14|0.035791
17:32:15|0.035791
17:32:16|0.03577
17:32:17|0.03577
17:32:18|0.03577
17:32:19|0.035775
17:32:20|0.035775
17:32:22|0.035774
17:32:23|0.035778
17:32:23|0.035792
17:32:24|0.035792
17:32:25|0.035792
17:32:27|0.035792
17:32:28|0.035792
17:32:29|0.035792
17:32:31|0.035792
17:32:31|0.035792
17:32:32|0.035792
17:32:34|0.035792
17:32:34|0.035775
17:32:35|0.035775
17:32:36|0.035763
17:32:38|0.035763
17:32:39|0.03577
17:32:39|0.03577
17:32:40|0.03577
17:32:41|0.03577
17:32:43|0.035764
17:32:43|0.035764
17:32:44|0.035764
17:32:46|0.035764
17:32:47|0.035773
17:32:48|0.035766
17:32:49|0.03577
17:32:51|0.03577
17:32:52|0.03577
17:32:52|0.03577
17:32:53|0.035743
17:32:55|0.035744
17:32:55|0.035748
17:32:56|0.035748
17:32:58|0.035748
17:32:58|0.035748
17:32:59|0.035748
17:33:01|0.035739
17:33:02|0.03574
17:33:03|0.03574
17:33:04|0.03574
17:33:05|0.03574
17:33:06|0.03574
17:33:07|0.035748
17:33:08|0.035768
17:33:09|0.035747
17:33:11|0.035747
17:33:11|0.035747
17:33:12|0.035747
17:33:13|0.035747
17:33:14|0.035747
17:33:15|0.035747
17:33:16|0.035747
17:33:17|0.035734
17:33:18|0.035734
17:33:20|0.035734
17:33:20|0.035734
17:33:21|0.035731
17:33:22|0.035731
17:33:24|0.035727
17:33:25|0.035727
17:33:25|0.035727
17:33:27|0.035727
17:33:28|0.035727
17:33:29|0.035727
17:33:30|0.035722
17:33:31|0.035717
17:33:31|0.035717
17:33:32|0.035717
17:33:34|0.035717
17:33:35|0.035717
17:33:35|0.035717
17:33:38|0.035717
17:33:38|0.035717
17:33:40|0.035717
17:33:40|0.035717
17:33:42|0.035717
17:33:42|0.035714
17:33:44|0.035714
17:33:45|0.035714
17:33:46|0.035714
17:33:47|0.035714
17:33:48|0.035712
17:33:49|0.035731
17:33:50|0.035744
17:33:51|0.035748
17:33:53|0.035748
17:33:53|0.035748
17:33:55|0.035748
17:33:56|0.035693
17:33:56|0.035702
17:33:57|0.035702
17:33:58|0.035702
17:33:59|0.035681
17:34:00|0.035691
17:34:01|0.035691
17:34:02|0.035691
17:34:04|0.035691
17:34:04|0.035685
17:34:05|0.035683
17:34:06|0.03565
17:34:07|0.035652
17:34:08|0.035652
17:34:09|0.035652
17:34:11|0.035652
17:34:11|0.035648
17:34:12|0.035654
17:34:13|0.035648
17:34:14|0.035648
17:34:15|0.035648
17:34:17|0.035648
17:34:18|0.035648
17:34:19|0.03564
17:34:21|0.03564
17:34:22|0.03564
17:34:23|0.03564
17:34:24|0.03564
17:34:25|0.03564
17:34:26|0.035652
17:34:27|0.035652
17:34:28|0.035652
17:34:29|0.035652
17:34:30|0.035639
17:34:31|0.035647
17:34:32|0.03565
17:34:33|0.03565
17:34:34|0.03565
17:34:35|0.03565
17:34:36|0.035656
17:34:38|0.035656
17:34:38|0.035656
17:34:40|0.035664
17:34:40|0.035656
17:34:42|0.035663
17:34:43|0.035663
17:34:44|0.035656
17:34:45|0.035656
17:34:46|0.035656
17:34:47|0.035664
17:34:48|0.035664
17:34:49|0.035664
17:34:50|0.035664
17:34:51|0.035664
17:34:52|0.035671
17:34:53|0.035671
17:34:54|0.035671
17:34:55|0.035669
17:34:56|0.035669
17:34:57|0.035669
17:34:58|0.035669
17:34:59|0.035669
17:35:01|0.035669
17:35:01|0.035661
17:35:02|0.035661
17:35:03|0.035661
17:35:04|0.035661
17:35:05|0.035657
17:35:06|0.035657
17:35:07|0.035657
17:35:08|0.035657
17:35:10|0.035657
17:35:10|0.035657
17:35:11|0.035657
17:35:12|0.035657
17:35:13|0.035644
17:35:14|0.03564
17:35:15|0.035632
17:35:16|0.035632
17:35:17|0.035632
17:35:18|0.035632
17:35:19|0.035632
17:35:21|0.035632
17:35:22|0.035632
17:35:23|0.035622
17:35:24|0.035618
17:35:25|0.035618
17:35:26|0.035618
17:35:27|0.035618
17:35:28|0.035608
17:35:30|0.035612
17:35:30|0.035612
17:35:31|0.035612
17:35:32|0.035613
17:35:34|0.035638
17:35:34|0.035638
17:35:36|0.035638
17:35:36|0.035638
17:35:37|0.035638
17:35:39|0.035642
17:35:39|0.035645
17:35:40|0.035647
17:35:41|0.035647
17:35:42|0.035626
17:35:43|0.035626
17:35:44|0.035626
17:35:45|0.035626
17:35:47|0.035626
17:35:48|0.035626
17:35:50|0.035651
17:35:50|0.035651
17:35:51|0.035651
17:35:53|0.035651
17:35:53|0.035651
17:35:54|0.035643
17:35:55|0.035648
17:35:56|0.035653
17:35:58|0.035656
17:35:58|0.035656
17:35:59|0.035656
17:36:00|0.035656
17:36:01|0.035656
17:36:03|0.035665
17:36:03|0.035665
17:36:04|0.035665
17:36:05|0.035667
17:36:06|0.03567
17:36:07|0.035677
17:36:09|0.035677
17:36:09|0.035692
17:36:11|0.035702
17:36:12|0.035723
17:36:13|0.035733
17:36:14|0.035748
17:36:15|0.035768
17:36:16|0.035768
17:36:17|0.035768
17:36:18|0.035768
17:36:19|0.035768
17:36:20|0.035783
17:36:21|0.035783
17:36:22|0.035768
17:36:23|0.035768
17:36:25|0.035776
17:36:26|0.035772
17:36:27|0.035772
17:36:28|0.035772
17:36:29|0.035772
17:36:30|0.035772
17:36:31|0.035772
17:36:32|0.035772
17:36:33|0.035752
17:36:34|0.035752
17:36:35|0.035772
17:36:36|0.03576
17:36:37|0.03576
17:36:38|0.03576
17:36:39|0.03576
17:36:40|0.03576
17:36:41|0.03576
17:36:42|0.035749
17:36:43|0.035749
17:36:44|0.035749
17:36:45|0.035749
17:36:46|0.035749
17:36:47|0.035749
17:36:48|0.035788
17:36:49|0.035788
17:36:50|0.035788
17:36:52|0.035757
17:36:52|0.035761
17:36:53|0.035761
17:36:54|0.035761
17:36:55|0.035761
17:36:56|0.035761
17:36:58|0.035761
17:36:58|0.035761
17:36:59|0.035761
17:37:01|0.035748
17:37:01|0.035748
17:37:03|0.035755
17:37:03|0.035755
17:37:05|0.03578
17:37:06|0.03578
17:37:06|0.03578
17:37:07|0.035759
17:37:08|0.035759
17:37:10|0.035745
17:37:10|0.035736
17:37:11|0.035739
17:37:13|0.035739
17:37:14|0.035739
17:37:14|0.035756
17:37:16|0.035766
17:37:16|0.035766
17:37:17|0.035748
17:37:18|0.035748
17:37:19|0.035729
17:37:20|0.035729
17:37:22|0.035729
17:37:23|0.035737
17:37:24|0.035737
17:37:25|0.035737
17:37:26|0.035748
17:37:27|0.035748
17:37:28|0.035748
17:37:29|0.035748
17:37:30|0.035748
17:37:31|0.035748
17:37:32|0.035748
17:37:33|0.035748
17:37:34|0.035748
17:37:35|0.035748
17:37:36|0.035748
17:37:37|0.035748
17:37:38|0.035756
17:37:39|0.035742
17:37:40|0.035721
17:37:41|0.035721
17:37:42|0.035721
17:37:43|0.035721
17:37:44|0.035721
17:37:45|0.035721
17:37:46|0.035721
17:37:47|0.035721
17:37:48|0.035721
17:37:49|0.035721
17:37:50|0.035721
17:37:51|0.035721
17:37:52|0.035721
17:37:53|0.035721
17:37:55|0.035721
17:37:56|0.03575
17:37:57|0.03575
17:37:58|0.03575
17:37:59|0.03575
17:38:00|0.03575
17:38:01|0.035744
17:38:02|0.035746
17:38:04|0.035756
17:38:04|0.035756
17:38:06|0.035756
17:38:07|0.035733
17:38:07|0.035733
17:38:08|0.035732
17:38:09|0.035723
17:38:10|0.035723
17:38:11|0.035723
17:38:13|0.035723
17:38:14|0.035709
17:38:15|0.035709
17:38:16|0.035709
17:38:17|0.035708
17:38:17|0.035708
17:38:18|0.035708
17:38:19|0.035708
17:38:20|0.035708
17:38:22|0.0357
17:38:23|0.0357
17:38:24|0.0357
17:38:25|0.0357
17:38:27|0.0357
17:38:28|0.035708
17:38:29|0.035708
17:38:30|0.035708
17:38:31|0.035732
17:38:32|0.03572
17:38:33|0.03572
17:38:34|0.03572
17:38:35|0.03572
17:38:36|0.03572
17:38:38|0.03572
17:38:38|0.03572
17:38:39|0.03572
17:38:40|0.03572
17:38:42|0.03572
17:38:43|0.03572
17:38:44|0.03572
17:38:44|0.035712
17:38:45|0.03572
17:38:47|0.03572
17:38:47|0.03572
17:38:48|0.03572
17:38:49|0.03572
17:38:51|0.03572
17:38:51|0.03572
17:38:53|0.03572
17:38:54|0.03572
17:38:55|0.03568
17:38:55|0.03568
17:38:57|0.03568
17:38:58|0.03568
17:38:59|0.03568
17:39:00|0.03568
17:39:01|0.03568
17:39:02|0.03568
17:39:03|0.03568
17:39:04|0.03568
17:39:05|0.035694
17:39:06|0.035694
17:39:07|0.035705
17:39:08|0.035705
17:39:09|0.035705
17:39:11|0.035709
17:39:11|0.035717
17:39:12|0.035717
17:39:13|0.03572
17:39:15|0.03572
17:39:16|0.03572
17:39:17|0.03572
17:39:18|0.03572
17:39:19|0.03572
17:39:20|0.03572
17:39:21|0.03572
17:39:22|0.03572
17:39:23|0.03572
17:39:24|0.03572
17:39:25|0.035733
17:39:26|0.035744
17:39:27|0.035744
17:39:28|0.035744
17:39:29|0.035744
17:39:30|0.035744
17:39:31|0.035744
17:39:32|0.035744
17:39:33|0.035744
17:39:34|0.035744
17:39:35|0.035744
17:39:36|0.035744
17:39:37|0.035744
17:39:38|0.035761
17:39:39|0.035761
17:39:40|0.035761
17:39:41|0.035761
17:39:42|0.035761
17:39:43|0.035761
17:39:44|0.035761
17:39:45|0.035761
17:39:47|0.035761
17:39:47|0.035764
17:39:48|0.035764
17:39:49|0.035764
17:39:50|0.035764
17:39:51|0.035764
17:39:53|0.035764
17:39:54|0.035736
17:39:55|0.035736
17:39:56|0.035736
17:39:56|0.035736
17:39:58|0.035736
17:39:58|0.035736
17:40:00|0.035736
17:40:00|0.035736
17:40:01|0.035736
17:40:02|0.035753
17:40:04|0.035754
17:40:04|0.035754
17:40:05|0.035754
17:40:07|0.035754
17:40:07|0.035742
17:40:08|0.035732
17:40:09|0.035732
17:40:11|0.035732
17:40:11|0.035727
17:40:12|0.035727
17:40:13|0.03573
17:40:14|0.03573
17:40:15|0.035732
17:40:17|0.035732
17:40:17|0.035732
17:40:18|0.035732
17:40:19|0.035732
17:40:20|0.035732
17:40:21|0.035732
17:40:22|0.035732
17:40:23|0.035744
17:40:24|0.035734
17:40:25|0.035734
17:40:26|0.035734
17:40:29|0.035725
17:40:30|0.035725
17:40:31|0.035725
17:40:31|0.035742
17:40:32|0.035742
17:40:33|0.03576
17:40:35|0.03576
17:40:35|0.03576
17:40:37|0.03576
17:40:38|0.03576
17:40:38|0.035737
17:40:40|0.035737
17:40:41|0.035737
17:40:42|0.035737
17:40:43|0.035737
17:40:44|0.035737
17:40:46|0.035737
17:40:47|0.035737
17:40:47|0.035737
17:40:48|0.035737
17:40:49|0.035737
17:40:50|0.035737
17:40:52|0.035737
17:40:52|0.035737
17:40:53|0.035753
17:40:54|0.035755
17:40:56|0.035764
17:40:56|0.035784
17:40:58|0.035783
17:40:58|0.035774
17:40:59|0.035774
17:41:00|0.035761
17:41:01|0.035761
17:41:02|0.035761
17:41:03|0.035761
17:41:04|0.035742
17:41:05|0.035746
17:41:07|0.035746
17:41:08|0.035746
17:41:08|0.035746
17:41:09|0.035737
17:41:10|0.035737
17:41:11|0.035737
17:41:12|0.035737
17:41:14|0.03572
17:41:14|0.03572
17:41:15|0.03572
17:41:16|0.03572
17:41:17|0.03572
17:41:18|0.03572
17:41:19|0.03572
17:41:20|0.03572
17:41:21|0.03572
17:41:22|0.03572
17:41:24|0.03572
17:41:24|0.03572
17:41:25|0.03572
17:41:26|0.035738
17:41:28|0.035745
17:41:30|0.035745
17:41:30|0.035745
17:41:31|0.035745
17:41:33|0.035745
17:41:34|0.035735
17:41:35|0.035735
17:41:37|0.035735
17:41:37|0.035735
17:41:38|0.035745
17:41:40|0.035745
17:41:40|0.035749
17:41:41|0.035749
17:41:43|0.03574
17:41:44|0.035736
17:41:44|0.035736
17:41:46|0.03574
17:41:46|0.035728
17:41:47|0.035728
17:41:49|0.035728
17:41:50|0.035728
17:41:51|0.035714
17:41:51|0.035725
17:41:52|0.035728
17:41:53|0.035728
17:41:54|0.035728
17:41:55|0.035728
17:41:56|0.035728
17:41:57|0.035728
17:41:59|0.035728
17:42:00|0.035744
17:42:00|0.035744
17:42:01|0.035744
17:42:03|0.035744
17:42:04|0.035744
17:42:05|0.035724
17:42:06|0.035722
17:42:07|0.035722
17:42:08|0.035722
17:42:09|0.035736
17:42:10|0.035728
17:42:11|0.035748
17:42:12|0.035758
17:42:13|0.035781
17:42:14|0.035774
17:42:15|0.035808
17:42:16|0.0358
17:42:17|0.0358
17:42:18|0.0358
17:42:19|0.0358
17:42:20|0.0358
17:42:21|0.035805
17:42:22|0.035805
17:42:23|0.035805
17:42:24|0.035805
17:42:25|0.035805
17:42:26|0.035805
17:42:27|0.035805
17:42:28|0.035808
17:42:29|0.03581
17:42:30|0.035818
17:42:31|0.035818
17:42:32|0.035818
17:42:33|0.035818
17:42:35|0.035818
17:42:35|0.035823
17:42:37|0.035833
17:42:37|0.035833
17:42:38|0.035842
17:42:39|0.035836
17:42:40|0.035836
17:42:41|0.035827
17:42:43|0.035825
17:42:44|0.035825
17:42:45|0.035825
17:42:46|0.035825
17:42:47|0.035814
17:42:48|0.035814
17:42:49|0.035814
17:42:50|0.035814
17:42:51|0.035814
17:42:53|0.035814
17:42:53|0.035814
17:42:55|0.035814
17:42:55|0.035814
17:42:56|0.035818
17:42:57|0.035818
17:42:58|0.035818
17:42:59|0.0358
17:43:00|0.0358
17:43:01|0.0358
17:43:02|0.035776
17:43:03|0.035792
17:43:04|0.035768
17:43:05|0.035768
17:43:06|0.035768
17:43:07|0.035768
17:43:08|0.035768
17:43:09|0.035768
17:43:11|0.035777
17:43:11|0.035788
17:43:12|0.035788
17:43:13|0.035788
17:43:14|0.035788
17:43:15|0.035788
17:43:17|0.035779
17:43:17|0.035779
17:43:18|0.035779
17:43:19|0.035793
17:43:20|0.035793
17:43:22|0.035793
17:43:23|0.035793
17:43:23|0.035793
17:43:24|0.03579
17:43:25|0.03579
17:43:26|0.03579
17:43:27|0.03579
17:43:29|0.03579
17:43:30|0.03579
17:43:31|0.03579
17:43:32|0.035797
17:43:33|0.035797
17:43:34|0.035786
17:43:35|0.035786
17:43:36|0.035786
17:43:37|0.035786
17:43:38|0.0358
17:43:39|0.0358
17:43:40|0.0358
17:43:41|0.0358
17:43:42|0.0358
17:43:43|0.0358
17:43:45|0.0358
17:43:45|0.0358
17:43:46|0.03578
17:43:47|0.03578
17:43:48|0.03578
17:43:49|0.03578
17:43:51|0.03578
17:43:51|0.035772
17:43:52|0.035772
17:43:53|0.035772
17:43:55|0.03577
17:43:55|0.03577
17:43:56|0.03577
17:43:57|0.035778
17:43:58|0.035778
17:43:59|0.035778
17:44:00|0.035778
17:44:02|0.035792
17:44:02|0.035792
17:44:03|0.035806
17:44:04|0.035816
17:44:05|0.035803
17:44:07|0.03581
17:44:08|0.035805
17:44:09|0.035818
17:44:10|0.035821
17:44:11|0.035836
17:44:12|0.035836
17:44:13|0.035848
17:44:14|0.035838
17:44:15|0.035838
17:44:16|0.035838
17:44:17|0.035838
17:44:18|0.035852
17:44:19|0.035852
17:44:20|0.035852
17:44:21|0.035852
17:44:22|0.035852
17:44:23|0.035853
17:44:24|0.035841
17:44:25|0.035841
17:44:26|0.035848
17:44:27|0.035847
17:44:29|0.035856
17:44:30|0.035871
17:44:32|0.035858
17:44:32|0.035852
17:44:33|0.035839
17:44:34|0.035834
17:44:35|0.035834
17:44:36|0.035834
17:44:38|0.035853
17:44:39|0.035853
17:44:39|0.035844
17:44:40|0.035844
17:44:42|0.035845
17:44:42|0.035828
17:44:44|0.035828
17:44:45|0.035835
17:44:46|0.035835
17:44:47|0.035835
17:44:48|0.035828
17:44:49|0.035826
17:44:50|0.035826
17:44:51|0.035825
17:44:52|0.035826
17:44:54|0.035826
17:44:55|0.03582
17:44:55|0.03582
17:44:56|0.03582
17:44:58|0.03582
17:44:59|0.03582
17:45:01|0.03582
17:45:01|0.035798
17:45:02|0.035798
17:45:03|0.035805
17:45:04|0.035825
17:45:05|0.035825
17:45:06|0.035825
17:45:07|0.035825
17:45:08|0.035791
17:45:09|0.035791
17:45:11|0.035791
17:45:11|0.035791
17:45:12|0.035791
17:45:13|0.035778
17:45:15|0.035786
17:45:15|0.035795
17:45:16|0.035804
17:45:17|0.035804
17:45:18|0.035804
17:45:20|0.035802
17:45:20|0.035802
17:45:21|0.035802
17:45:22|0.035801
17:45:24|0.035805
17:45:24|0.035812
17:45:25|0.035829
17:45:27|0.035838
17:45:28|0.035838
17:45:28|0.035846
17:45:29|0.035844
17:45:31|0.035842
17:45:33|0.035832
17:45:34|0.035837
17:45:35|0.035837
17:45:36|0.035828
17:45:37|0.035837
17:45:37|0.03583
17:45:39|0.035828
17:45:39|0.03583
17:45:41|0.035836
17:45:41|0.035844
17:45:42|0.035853
17:45:43|0.03584
17:45:45|0.035856
17:45:45|0.035859
17:45:47|0.035855
17:45:47|0.035853
17:45:49|0.035856
17:45:50|0.035851
17:45:50|0.035864
17:45:51|0.03587
17:45:53|0.03587
17:45:53|0.03587
17:45:55|0.03587
17:45:55|0.035863
17:45:56|0.035863
17:45:57|0.035863
17:45:58|0.035863
17:45:59|0.035863
17:46:01|0.035863
17:46:01|0.035837
17:46:03|0.035876
17:46:04|0.035832
17:46:04|0.035839
17:46:05|0.035839
17:46:07|0.035816
17:46:08|0.03581
17:46:09|0.03581
17:46:10|0.0358
17:46:11|0.035816
17:46:12|0.035792
17:46:13|0.035797
17:46:14|0.035807
17:46:15|0.035822
17:46:16|0.035817
17:46:17|0.035817
17:46:18|0.03579
17:46:19|0.03579
17:46:20|0.035799
17:46:21|0.035799
17:46:22|0.035786
17:46:23|0.035786
17:46:24|0.035777
17:46:25|0.035777
17:46:26|0.035777
17:46:27|0.035777
17:46:28|0.035774
17:46:29|0.035774
17:46:30|0.035779
17:46:31|0.035779
17:46:33|0.035779
17:46:34|0.035779
17:46:35|0.035779
17:46:36|0.035779
17:46:37|0.035779
17:46:38|0.035799
17:46:40|0.035805
17:46:41|0.035809
17:46:41|0.035809
17:46:43|0.03584
17:46:43|0.035837
17:46:45|0.035854
17:46:46|0.035854
17:46:46|0.035854
17:46:48|0.035835
17:46:48|0.035845
17:46:49|0.035845
17:46:51|0.035829
17:46:51|0.035829
17:46:53|0.035829
17:46:54|0.035828
17:46:54|0.035828
17:46:56|0.035831
17:46:57|0.035826
17:46:58|0.035826
17:46:59|0.035826
17:47:00|0.035826
17:47:01|0.035826
17:47:02|0.035826
17:47:03|0.035841
17:47:04|0.035841
17:47:05|0.035841
17:47:06|0.035841
17:47:07|0.035841
17:47:08|0.035862
17:47:09|0.035848
17:47:10|0.035837
17:47:11|0.035824
17:47:12|0.035837
17:47:13|0.035837
17:47:14|0.035837
17:47:15|0.035837
17:47:16|0.035837
17:47:17|0.035837
17:47:18|0.035837
17:47:20|0.035832
17:47:20|0.035828
17:47:21|0.035828
17:47:22|0.035828
17:47:23|0.035819
17:47:25|0.035829
17:47:25|0.035824
17:47:26|0.035837
17:47:27|0.035834
17:47:28|0.035842
17:47:29|0.035842
17:47:30|0.035848
17:47:31|0.035847
17:47:33|0.035858
17:47:34|0.035858
17:47:36|0.035866
17:47:36|0.03587
17:47:38|0.03588
17:47:38|0.035889
17:47:39|0.035889
17:47:41|0.035883
17:47:42|0.035881
17:47:43|0.03589
17:47:44|0.03589
17:47:45|0.03589
17:47:45|0.03589
17:47:47|0.035882
17:47:48|0.035882
17:47:49|0.035883
17:47:50|0.035883
17:47:51|0.035883
17:47:52|0.035883
17:47:53|0.035883
17:47:54|0.035883
17:47:55|0.035883
17:47:56|0.035888
17:47:57|0.035888
17:47:58|0.035888
17:47:59|0.035888
17:48:00|0.035874
17:48:01|0.035886
17:48:02|0.035886
17:48:03|0.035886
17:48:04|0.035886
17:48:06|0.035886
17:48:06|0.035886
17:48:07|0.035884
17:48:08|0.035884
17:48:09|0.035884
17:48:10|0.035874
17:48:11|0.035874
17:48:13|0.03585
17:48:13|0.03585
17:48:14|0.03585
17:48:15|0.03585
17:48:16|0.03585
17:48:18|0.03585
17:48:18|0.03585
17:48:20|0.03585
17:48:20|0.03585
17:48:21|0.03585
17:48:22|0.035863
17:48:24|0.03584
17:48:24|0.03584
17:48:25|0.03584
17:48:26|0.03584
17:48:28|0.035831
17:48:28|0.035831
17:48:30|0.035831
17:48:30|0.035832
17:48:31|0.035832
17:48:32|0.035832
17:48:33|0.035832
17:48:36|0.035846
17:48:36|0.035846
17:48:37|0.035846
17:48:38|0.035846
17:48:40|0.035846
17:48:41|0.035846
17:48:41|0.035846
17:48:42|0.035846
17:48:44|0.035846
17:48:45|0.035846
17:48:46|0.035846
17:48:47|0.035841
17:48:47|0.035841
17:48:49|0.035841
17:48:49|0.035841
17:48:50|0.035834
17:48:51|0.035834
17:48:52|0.035834
17:48:53|0.035834
17:48:55|0.035834
17:48:55|0.035843
17:48:57|0.035853
17:48:58|0.035853
17:48:59|0.035853
17:49:00|0.035855
17:49:01|0.035855
17:49:02|0.035868
17:49:03|0.035868
17:49:04|0.035874
17:49:05|0.035876
17:49:06|0.035873
17:49:07|0.03588
17:49:08|0.03588
17:49:09|0.03588
17:49:10|0.035882
17:49:11|0.035884
17:49:12|0.035881
17:49:13|0.035881
17:49:14|0.035881
17:49:15|0.03588
17:49:16|0.035882
17:49:17|0.035891
17:49:18|0.035898
17:49:19|0.035898
17:49:20|0.035898
17:49:21|0.035898
17:49:22|0.035898
17:49:23|0.035898
17:49:25|0.035898
17:49:25|0.035898
17:49:26|0.035898
17:49:27|0.035898
17:49:29|0.035898
17:49:30|0.035898
17:49:30|0.035921
17:49:32|0.035916
17:49:32|0.035916
17:49:33|0.035916
17:49:35|0.035916
17:49:36|0.035914
17:49:38|0.035914
17:49:39|0.035914
17:49:41|0.03592
17:49:41|0.03592
17:49:42|0.03592
17:49:43|0.03592
17:49:44|0.035919
17:49:45|0.035919
17:49:47|0.035919
17:49:48|0.035919
17:49:48|0.035919
17:49:49|0.035919
17:49:51|0.035919
17:49:51|0.035939
17:49:52|0.035942
17:49:53|0.035942
17:49:54|0.035931
17:49:55|0.03594
17:49:56|0.035935
17:49:57|0.035928
17:49:58|0.035929
17:49:59|0.035928
17:50:00|0.03592
17:50:01|0.035927
17:50:03|0.035927
17:50:04|0.035921
17:50:05|0.035921
17:50:06|0.035921
17:50:07|0.035926
17:50:08|0.035926
17:50:08|0.035926
17:50:10|0.035926
17:50:11|0.035933
17:50:12|0.03593
17:50:13|0.03593
17:50:14|0.035925
17:50:14|0.035926
17:50:16|0.035926
17:50:16|0.035921
17:50:17|0.035921
17:50:18|0.035921
17:50:20|0.035935
17:50:20|0.035935
17:50:21|0.035935
17:50:23|0.035925
17:50:24|0.035928
17:50:25|0.035904
17:50:26|0.035902
17:50:27|0.035898
17:50:28|0.035898
17:50:29|0.035879
17:50:30|0.03591
17:50:31|0.03591
17:50:32|0.035905
17:50:33|0.035954
17:50:34|0.035954
17:50:36|0.035954
17:50:38|0.035896
17:50:39|0.035892
17:50:40|0.035892
17:50:41|0.035885
17:50:42|0.035885
17:50:43|0.035868
17:50:44|0.035868
17:50:45|0.035868
17:50:47|0.035858
17:50:47|0.035858
17:50:49|0.035856
17:50:49|0.035856
17:50:50|0.035856
17:50:51|0.035836
17:50:53|0.035847
17:50:53|0.035854
17:50:54|0.035859
17:50:56|0.035859
17:50:57|0.035859
17:50:57|0.035847
17:50:58|0.035847
17:51:00|0.035847
17:51:01|0.035847
17:51:01|0.035839
17:51:02|0.035839
17:51:04|0.035837
17:51:04|0.035836
17:51:06|0.035829
17:51:06|0.035829
17:51:08|0.035825
17:51:09|0.035825
17:51:10|0.035825
17:51:11|0.035818
17:51:11|0.035818
17:51:12|0.0358
17:51:14|0.0358
17:51:15|0.0358
17:51:16|0.0358
17:51:16|0.0358
17:51:18|0.0358
17:51:19|0.035798
17:51:20|0.035798
17:51:21|0.03579
17:51:22|0.0358
17:51:22|0.0358
17:51:23|0.035804
17:51:25|0.035808
17:51:25|0.035825
17:51:26|0.035836
17:51:27|0.035836
17:51:28|0.035836
17:51:30|0.035843
17:51:30|0.035843
17:51:32|0.035827
17:51:33|0.035827
17:51:33|0.035831
17:51:35|0.035831
17:51:35|0.035824
17:51:38|0.0358
17:51:39|0.0358
17:51:39|0.0358
17:51:41|0.035804
17:51:41|0.035804
17:51:42|0.035804
17:51:43|0.035804
17:51:44|0.035804
17:51:46|0.035804
17:51:47|0.035798
17:51:48|0.035797
17:51:49|0.035796
17:51:50|0.035796
17:51:51|0.035804
17:51:52|0.035793
17:51:54|0.035791
17:51:55|0.0358
17:51:55|0.0358
17:51:56|0.035796
17:51:58|0.035796
17:51:58|0.035796
17:51:59|0.03579
17:52:00|0.03579
17:52:01|0.035803
17:52:02|0.035788
17:52:03|0.035796
17:52:04|0.035796
17:52:06|0.035816
17:52:06|0.035822
17:52:07|0.035808
17:52:09|0.035807
17:52:10|0.035816
17:52:11|0.035835
17:52:11|0.035831
17:52:13|0.035831
17:52:13|0.035823
17:52:15|0.035823
17:52:16|0.035815
17:52:17|0.035815
17:52:17|0.035836
17:52:19|0.035815
17:52:20|0.035815
17:52:20|0.035815
17:52:22|0.035852
17:52:23|0.035888
17:52:24|0.035872
17:52:25|0.035894
17:52:26|0.035894
17:52:27|0.035905
17:52:28|0.035905
17:52:29|0.035893
17:52:30|0.03589
17:52:31|0.035876
17:52:32|0.035876
17:52:33|0.035891
17:52:34|0.035884
17:52:35|0.035884
17:52:36|0.035884
17:52:38|0.035872
17:52:39|0.035872
17:52:40|0.035887
17:52:41|0.035887
17:52:42|0.035887
17:52:42|0.035887
17:52:44|0.035887
17:52:45|0.035875
17:52:46|0.035875
17:52:47|0.035882
17:52:48|0.035882
17:52:49|0.035882
17:52:50|0.035882
17:52:51|0.035882
17:52:53|0.035883
17:52:53|0.035873
17:52:55|0.035873
17:52:55|0.035919
17:52:56|0.03591
17:52:58|0.035911
17:52:59|0.035929
17:52:59|0.035949
17:53:00|0.03595
17:53:02|0.03595
17:53:03|0.03595
17:53:03|0.03595
17:53:05|0.03595
17:53:05|0.03595
17:53:06|0.035946
17:53:08|0.03595
17:53:08|0.035957
17:53:10|0.035954
17:53:10|0.03596
17:53:11|0.035967
17:53:12|0.035966
17:53:14|0.035975
17:53:16|0.035999
17:53:17|0.036
17:53:18|0.035998
17:53:19|0.036002
17:53:21|0.036002
17:53:21|0.036016
17:53:23|0.036017
17:53:23|0.036021
17:53:24|0.036027
17:53:26|0.036033
17:53:26|0.03605
17:53:27|0.036036
17:53:28|0.036029
17:53:29|0.036029
17:53:30|0.036029
17:53:32|0.036027
17:53:32|0.036027
17:53:33|0.036024
17:53:34|0.036041
17:53:35|0.036037
17:53:37|0.036037
17:53:38|0.036011
17:53:40|0.036011
17:53:41|0.036011
17:53:41|0.036011
17:53:43|0.036011
17:53:44|0.036
17:53:45|0.036009
17:53:46|0.036009
17:53:47|0.035972
17:53:48|0.035972
17:53:48|0.035972
17:53:50|0.03597
17:53:50|0.035976
17:53:51|0.035976
17:53:53|0.035976
17:53:53|0.035976
17:53:54|0.035976
17:53:55|0.035976
17:53:57|0.036001
17:53:58|0.036001
17:53:58|0.036001
17:53:59|0.036001
17:54:00|0.036001
17:54:01|0.036001
17:54:03|0.035992
17:54:03|0.035999
17:54:04|0.036024
17:54:05|0.036015
17:54:07|0.036024
17:54:08|0.036002
17:54:09|0.036002
17:54:10|0.03598
17:54:11|0.03598
17:54:12|0.03598
17:54:13|0.035977
17:54:14|0.035981
17:54:15|0.036003
17:54:16|0.036004
17:54:17|0.036008
17:54:18|0.036008
17:54:19|0.036008
17:54:20|0.036011
17:54:21|0.036019
17:54:22|0.036019
17:54:23|0.036019
17:54:24|0.036019
17:54:25|0.036019
17:54:26|0.036019
17:54:27|0.03604
17:54:28|0.036042
17:54:29|0.036048
17:54:30|0.036073
17:54:31|0.036065
17:54:32|0.036077
17:54:33|0.036053
17:54:34|0.036038
17:54:35|0.036038
17:54:36|0.036038
17:54:37|0.036038
17:54:38|0.036038
17:54:39|0.036038
17:54:40|0.036077
17:54:41|0.036057
17:54:43|0.036057
17:54:44|0.036061
17:54:44|0.03608
17:54:45|0.036075
17:54:47|0.036083
17:54:48|0.036096
17:54:49|0.036094
17:54:49|0.036098
17:54:50|0.036105
17:54:51|0.036105
17:54:52|0.036094
17:54:54|0.0361
17:54:54|0.0361
17:54:56|0.0361
17:54:57|0.036088
17:54:58|0.036088
17:54:59|0.036088
17:55:00|0.036087
17:55:01|0.036069
17:55:02|0.036069
17:55:03|0.036064
17:55:04|0.036056
17:55:05|0.036056
17:55:06|0.036035
17:55:07|0.036035
17:55:08|0.036057
17:55:09|0.036034
17:55:10|0.036035
17:55:11|0.036064
17:55:12|0.036098
17:55:13|0.036098
17:55:14|0.036095
17:55:15|0.036112
17:55:16|0.036103
17:55:17|0.036103
17:55:18|0.0361
17:55:19|0.0361
17:55:20|0.0361
17:55:21|0.036077
17:55:22|0.036077
17:55:23|0.036077
17:55:24|0.036077
17:55:25|0.036071
17:55:26|0.036102
17:55:27|0.036108
17:55:28|0.036107
17:55:29|0.036107
17:55:30|0.036137
17:55:31|0.036137
17:55:32|0.036137
17:55:33|0.036137
17:55:34|0.036137
17:55:35|0.036137
17:55:36|0.036112
17:55:37|0.036112
17:55:38|0.036112
17:55:39|0.036112
17:55:40|0.036112
17:55:42|0.036112
17:55:42|0.036112
17:55:44|0.036106
17:55:45|0.036106
17:55:46|0.036101
17:55:47|0.0361
17:55:48|0.0361
17:55:49|0.036108
17:55:50|0.036108
17:55:51|0.036108
17:55:52|0.036108
17:55:53|0.036108
17:55:54|0.036098
17:55:55|0.036098
17:55:56|0.036108
17:55:58|0.036108
17:55:59|0.036095
17:56:00|0.036095
17:56:00|0.036095
17:56:02|0.036102
17:56:03|0.036111
17:56:04|0.036108
17:56:05|0.036116
17:56:06|0.036124
17:56:07|0.036114
17:56:08|0.036121
17:56:09|0.03612
17:56:11|0.036152
17:56:12|0.036152
17:56:13|0.036152
17:56:14|0.036152
17:56:14|0.036107
17:56:16|0.036107
17:56:16|0.036107
17:56:18|0.036107
17:56:19|0.036107
17:56:19|0.03612
17:56:20|0.036132
17:56:22|0.036132
17:56:23|0.036132
17:56:24|0.036128
17:56:25|0.036125
17:56:26|0.036125
17:56:27|0.036125
17:56:28|0.036125
17:56:29|0.036156
17:56:30|0.036128
17:56:31|0.036128
17:56:32|0.036128
17:56:33|0.036136
17:56:34|0.036132
17:56:35|0.036132
17:56:36|0.036138
17:56:37|0.036138
17:56:38|0.036138
17:56:39|0.036138
17:56:40|0.036138
17:56:42|0.036138
17:56:42|0.036138
17:56:44|0.036138
17:56:46|0.036138
17:56:47|0.036126
17:56:48|0.036126
17:56:49|0.036136
17:56:50|0.036142
17:56:51|0.036142
17:56:52|0.036142
17:56:53|0.036142
17:56:54|0.036142
17:56:55|0.036138
17:56:56|0.036142
17:56:57|0.036142
17:56:58|0.036142
17:56:59|0.036142
17:57:00|0.036142
17:57:01|0.036139
17:57:02|0.036139
17:57:03|0.036139
17:57:04|0.036137
17:57:05|0.03613
17:57:06|0.03612
17:57:07|0.036128
17:57:08|0.03613
17:57:09|0.036145
17:57:10|0.036138
17:57:11|0.036161
17:57:12|0.036136
17:57:13|0.036136
17:57:14|0.036136
17:57:15|0.036136
17:57:16|0.036136
17:57:17|0.036136
17:57:19|0.036135
17:57:19|0.036135
17:57:20|0.036135
17:57:21|0.036135
17:57:22|0.036135
17:57:23|0.036135
17:57:24|0.036135
17:57:25|0.036135
17:57:26|0.036135
17:57:27|0.036135
17:57:29|0.036133
17:57:30|0.036131
17:57:30|0.036131
17:57:31|0.036131
17:57:32|0.036131
17:57:33|0.036131
17:57:34|0.036131
17:57:35|0.036131
17:57:36|0.036131
17:57:37|0.036131
17:57:39|0.036131
17:57:40|0.036131
17:57:40|0.03614
17:57:41|0.036135
17:57:43|0.036135
17:57:44|0.03612
17:57:46|0.03612
17:57:46|0.03612
17:57:47|0.03612
17:57:49|0.03612
17:57:49|0.03612
17:57:51|0.03612
17:57:52|0.036126
17:57:53|0.036126
17:57:54|0.036126
17:57:55|0.036126
17:57:56|0.036124
17:57:57|0.036124
17:57:58|0.036124
17:57:59|0.036124
17:58:00|0.036124
17:58:01|0.036124
17:58:02|0.036124
17:58:03|0.036124
17:58:04|0.036124
17:58:05|0.036124
17:58:06|0.036124
17:58:07|0.036124
17:58:08|0.036124
17:58:09|0.036124
17:58:10|0.036124
17:58:11|0.036124
17:58:13|0.036089
17:58:13|0.036089
17:58:15|0.036097
17:58:15|0.036097
17:58:16|0.036097
17:58:18|0.036101
17:58:18|0.036101
17:58:21|0.036094
17:58:21|0.036094
17:58:22|0.036094
17:58:24|0.036094
17:58:24|0.036094
17:58:25|0.036094
17:58:26|0.036094
17:58:28|0.036095
17:58:28|0.036071
17:58:29|0.036074
17:58:30|0.036074
17:58:32|0.036074
17:58:32|0.036053
17:58:33|0.036053
17:58:34|0.036053
17:58:35|0.036053
17:58:36|0.036053
17:58:37|0.036081
17:58:38|0.036083
17:58:39|0.036077
17:58:40|0.036075
17:58:41|0.036075
17:58:42|0.036075
17:58:44|0.036075
17:58:45|0.036075
17:58:46|0.036075
17:58:47|0.036075
17:58:48|0.036105
17:58:49|0.036105
17:58:50|0.036105
17:58:51|0.036105
17:58:52|0.036079
17:58:53|0.036079
17:58:54|0.036079
17:58:55|0.036079
17:58:56|0.036079
17:58:57|0.036079
17:58:58|0.036079
17:58:59|0.036079
17:59:00|0.036079
17:59:01|0.036079
17:59:02|0.036092
17:59:03|0.036096
17:59:04|0.036096
17:59:05|0.036096
17:59:06|0.036086
17:59:07|0.036079
17:59:08|0.036083
17:59:09|0.036102
17:59:10|0.036102
17:59:11|0.036102
17:59:12|0.036102
17:59:13|0.036102
17:59:14|0.036102
17:59:15|0.036102
17:59:16|0.036102
17:59:17|0.036102
17:59:18|0.036102
17:59:19|0.0361
17:59:20|0.036107
17:59:21|0.036107
17:59:22|0.036107
17:59:23|0.036119
17:59:24|0.036119
17:59:25|0.036105
17:59:27|0.036105
17:59:27|0.036105
17:59:28|0.036105
17:59:29|0.036105
17:59:30|0.036116
17:59:31|0.036116
17:59:32|0.036116
17:59:33|0.036116
17:59:34|0.036116
17:59:35|0.036116
17:59:37|0.036116
17:59:37|0.036113
17:59:38|0.036105
17:59:39|0.036105
17:59:40|0.036105
17:59:41|0.036105
17:59:42|0.036105
17:59:43|0.036105
17:59:45|0.036098
17:59:47|0.036098
17:59:48|0.036098
17:59:49|0.036098
17:59:49|0.036098
17:59:51|0.036098
17:59:52|0.036102
17:59:52|0.036102
17:59:54|0.036102
17:59:54|0.036102
17:59:56|0.036102
17:59:56|0.036102
17:59:57|0.036125
17:59:59|0.036099
17:59:59|0.036099
18:00:00|0.036107
18:00:01|0.036107
18:00:03|0.036107
18:00:04|0.036124
18:00:05|0.036124
18:00:06|0.036124
18:00:07|0.036116
18:00:08|0.036116
18:00:09|0.036118
18:00:10|0.036118
18:00:11|0.036118
18:00:12|0.036098
18:00:13|0.036098
18:00:14|0.036098
18:00:15|0.036098
18:00:17|0.036097
18:00:17|0.036097
18:00:18|0.036097
18:00:19|0.036105
18:00:20|0.036105
18:00:22|0.036105
18:00:22|0.036095
18:00:23|0.036076
18:00:24|0.036076
18:00:25|0.036057
18:00:26|0.036069
18:00:27|0.036069
18:00:28|0.036069
18:00:30|0.036056
18:00:30|0.036056
18:00:31|0.03605
18:00:33|0.03605
18:00:33|0.03605
18:00:34|0.03605
18:00:35|0.03605
18:00:36|0.03605
18:00:38|0.03605
18:00:39|0.036046
18:00:39|0.036046
18:00:40|0.036023
18:00:42|0.036036
18:00:42|0.036036
18:00:44|0.036036
18:00:45|0.036036
18:00:46|0.036036
18:00:47|0.036036
18:00:48|0.03604
18:00:49|0.03601
18:00:50|0.03601
18:00:51|0.03601
18:00:53|0.036007
18:00:53|0.036007
18:00:54|0.036007
18:00:56|0.036014
18:00:57|0.036014
18:00:58|0.036014
18:00:58|0.036014
18:01:00|0.036014
18:01:01|0.036008
18:01:02|0.036004
18:01:02|0.036018
18:01:03|0.036014
18:01:04|0.036021
18:01:05|0.036013
18:01:07|0.036013
18:01:07|0.036013
18:01:08|0.036002
18:01:09|0.036
18:01:10|0.035981
18:01:11|0.035969
18:01:13|0.035974
18:01:13|0.035974
18:01:15|0.03597
18:01:15|0.03597
18:01:16|0.03597
18:01:17|0.035975
18:01:18|0.035969
18:01:19|0.035968
18:01:20|0.035961
18:01:21|0.035972
18:01:23|0.035982
18:01:23|0.035996
18:01:24|0.036004
18:01:25|0.035994
18:01:26|0.036009
18:01:27|0.036027
18:01:28|0.036027
18:01:29|0.035997
18:01:30|0.035997
18:01:31|0.035986
18:01:32|0.035986
18:01:33|0.03599
18:01:35|0.03599
18:01:35|0.03599
18:01:36|0.03599
18:01:37|0.03599
18:01:38|0.03599
18:01:40|0.035988
18:01:40|0.03599
18:01:42|0.03599
18:01:42|0.035982
18:01:43|0.035981
18:01:44|0.035981
18:01:45|0.035981
18:01:47|0.035974
18:01:48|0.035974
18:01:49|0.035968
18:01:50|0.035963
18:01:51|0.035967
18:01:52|0.035968
18:01:53|0.035967
18:01:54|0.03596
18:01:55|0.035957
18:01:56|0.035957
18:01:57|0.035966
18:01:58|0.035966
18:01:59|0.035966
18:02:00|0.035966
18:02:01|0.035966
18:02:02|0.035966
18:02:03|0.035978
18:02:04|0.035978
18:02:05|0.035961
18:02:06|0.035945
18:02:08|0.035942
18:02:08|0.035925
18:02:09|0.035955
18:02:11|0.035934
18:02:11|0.035912
18:02:12|0.035927
18:02:13|0.035927
18:02:14|0.035927
18:02:15|0.035905
18:02:17|0.035905
18:02:18|0.035905
18:02:19|0.035905
18:02:19|0.035905
18:02:21|0.035905
18:02:21|0.035905
18:02:23|0.035905
18:02:24|0.035905
18:02:25|0.035909
18:02:26|0.035909
18:02:26|0.035909
18:02:27|0.035893
18:02:28|0.035893
18:02:30|0.035893
18:02:31|0.035893
18:02:32|0.035893
18:02:33|0.035893
18:02:33|0.035893
18:02:34|0.035907
18:02:36|0.035914
18:02:36|0.03592
18:02:38|0.03592
18:02:39|0.035935
18:02:39|0.035934
18:02:42|0.035941
18:02:42|0.035944
18:02:43|0.035943
18:02:44|0.035943
18:02:45|0.035943
18:02:47|0.035943
18:02:48|0.035943
18:02:49|0.035943
18:02:51|0.035943
18:02:52|0.035926
18:02:54|0.035926
18:02:55|0.035913
18:02:56|0.035913
18:02:57|0.035913
18:02:58|0.035913
18:02:59|0.035917
18:03:00|0.035917
18:03:01|0.035909
18:03:03|0.035909
18:03:03|0.035909
18:03:05|0.035909
18:03:05|0.03591
18:03:06|0.035892
18:03:08|0.035892
18:03:09|0.035892
18:03:10|0.035892
18:03:11|0.035892
18:03:12|0.035892
18:03:13|0.035881
18:03:14|0.035879
18:03:15|0.035875
18:03:16|0.035875
18:03:17|0.035875
18:03:18|0.035875
18:03:19|0.035875
18:03:20|0.035875
18:03:22|0.035875
18:03:22|0.03585
18:03:23|0.03585
18:03:24|0.03585
18:03:25|0.03585
18:03:26|0.03585
18:03:27|0.03585
18:03:28|0.03585
18:03:29|0.035856
18:03:30|0.03586
18:03:32|0.03586
18:03:32|0.035859
18:03:33|0.035859
18:03:34|0.035845
18:03:36|0.035845
18:03:36|0.035845
18:03:37|0.035844
18:03:39|0.035844
18:03:39|0.035844
18:03:40|0.035844
18:03:42|0.035844
18:03:42|0.035844
18:03:43|0.035844
18:03:44|0.035835
18:03:45|0.035835
18:03:46|0.035835
18:03:47|0.035835
18:03:48|0.035841
18:03:50|0.035841
18:03:51|0.035841
18:03:53|0.035836
18:03:53|0.035836
18:03:54|0.035836
18:03:56|0.035836
18:03:57|0.035836
18:03:57|0.035836
18:03:58|0.035836
18:03:59|0.035844
18:04:01|0.035844
18:04:02|0.035852
18:04:03|0.035852
18:04:04|0.035861
18:04:05|0.035854
18:04:06|0.03587
18:04:07|0.03587
18:04:08|0.035857
18:04:09|0.035857
18:04:10|0.035849
18:04:11|0.035849
18:04:12|0.035849
18:04:13|0.035849
18:04:14|0.035849
18:04:16|0.035849
18:04:16|0.035849
18:04:17|0.035849
18:04:18|0.035849
18:04:19|0.035842
18:04:21|0.035842
18:04:22|0.035852
18:04:22|0.035864
18:04:23|0.035864
18:04:24|0.035864
18:04:26|0.035864
18:04:26|0.035864
18:04:28|0.035864
18:04:28|0.035864
18:04:29|0.035864
18:04:31|0.035864
18:04:32|0.035864
18:04:32|0.035864
18:04:33|0.035838
18:04:35|0.035827
18:04:36|0.035827
18:04:37|0.035827
18:04:37|0.035827
18:04:39|0.035827
18:04:40|0.035827
18:04:41|0.035827
18:04:41|0.035827
18:04:43|0.035827
18:04:43|0.035827
18:04:44|0.035827
18:04:45|0.035827
18:04:46|0.035827
18:04:47|0.035827
18:04:48|0.035827
18:04:50|0.035827
18:04:52|0.035827
18:04:53|0.035836
18:04:54|0.035841
18:04:54|0.035846
18:04:56|0.035846
18:04:58|0.035848
18:04:58|0.035848
18:04:59|0.035848
18:05:00|0.035848
18:05:03|0.035848
18:05:03|0.035859
18:05:04|0.035859
18:05:06|0.035851
18:05:06|0.035858
18:05:07|0.035864
18:05:09|0.035864
18:05:09|0.035864
18:05:10|0.035866
18:05:11|0.035866
18:05:13|0.035866
18:05:13|0.035845
18:05:15|0.035845
18:05:15|0.035845
18:05:16|0.035853
18:05:17|0.035834
18:05:18|0.035826
18:05:19|0.035826
18:05:20|0.035826
18:05:21|0.035826
18:05:22|0.035826
18:05:23|0.035818
18:05:24|0.035818
18:05:26|0.035818
18:05:26|0.035818
18:05:27|0.035818
18:05:29|0.035816
18:05:29|0.035816
18:05:30|0.035816
18:05:31|0.035816
18:05:32|0.035816
18:05:34|0.035816
18:05:34|0.035816
18:05:35|0.035816
18:05:36|0.035816
18:05:37|0.035816
18:05:39|0.035828
18:05:39|0.035828
18:05:40|0.035828
18:05:41|0.035811
18:05:42|0.035811
18:05:43|0.035811
18:05:44|0.035811
18:05:45|0.0358
18:05:46|0.035809
18:05:47|0.035809
18:05:49|0.035809
18:05:50|0.035809
18:05:51|0.035809
18:05:52|0.0358
18:05:53|0.0358
18:05:54|0.0358
18:05:55|0.035798
18:05:56|0.035798
18:05:58|0.035823
18:05:59|0.035823
18:06:00|0.035823
18:06:01|0.035814
18:06:02|0.035838
18:06:03|0.035832
18:06:04|0.035831
18:06:05|0.035831
18:06:06|0.035831
18:06:08|0.035831
18:06:08|0.035831
18:06:10|0.035828
18:06:11|0.035828
18:06:11|0.035828
18:06:12|0.035828
18:06:13|0.035828
18:06:14|0.035836
18:06:15|0.035852
18:06:16|0.035875
18:06:17|0.035875
18:06:18|0.035875
18:06:19|0.035875
18:06:20|0.035875
18:06:22|0.035865
18:06:22|0.035865
18:06:23|0.035865
18:06:24|0.035853
18:06:25|0.035845
18:06:26|0.035846
18:06:28|0.035846
18:06:28|0.035846
18:06:29|0.035846
18:06:30|0.035846
18:06:32|0.035846
18:06:33|0.035846
18:06:33|0.035846
18:06:35|0.035846
18:06:35|0.035845
18:06:36|0.035845
18:06:37|0.035835
18:06:38|0.035835
18:06:40|0.035835
18:06:40|0.035835
18:06:41|0.035835
18:06:43|0.035835
18:06:43|0.035834
18:06:45|0.035852
18:06:45|0.035852
18:06:46|0.035854
18:06:48|0.035854
18:06:48|0.035858
18:06:49|0.035875
18:06:51|0.035868
18:06:53|0.035868
18:06:54|0.035868
18:06:55|0.035874
18:06:56|0.035877
18:06:56|0.035877
18:06:57|0.035877
18:06:59|0.035877
18:07:00|0.035877
18:07:01|0.035877
18:07:02|0.035877
18:07:03|0.035875
18:07:04|0.035875
18:07:05|0.035876
18:07:06|0.035876
18:07:07|0.035876
18:07:09|0.035876
18:07:09|0.035876
18:07:10|0.035876
18:07:11|0.035876
18:07:13|0.035871
18:07:13|0.035876
18:07:14|0.03587
18:07:15|0.035872
18:07:16|0.035863
18:07:17|0.035862
18:07:18|0.035848
18:07:19|0.035848
18:07:20|0.035848
18:07:21|0.03585
18:07:22|0.035866
18:07:23|0.035884
18:07:24|0.03588
18:07:25|0.03588
18:07:26|0.03588
18:07:27|0.035894
18:07:28|0.0359
18:07:30|0.035906
18:07:30|0.035906
18:07:32|0.035906
18:07:32|0.035906
18:07:33|0.035906
18:07:34|0.035906
18:07:35|0.035912
18:07:36|0.035912
18:07:37|0.035912
18:07:39|0.035902
18:07:39|0.0359
18:07:40|0.0359
18:07:41|0.0359
18:07:42|0.035908
18:07:43|0.035908
18:07:44|0.035919
18:07:45|0.035935
18:07:46|0.03593
18:07:48|0.03593
18:07:48|0.035934
18:07:49|0.035934
18:07:50|0.035934
18:07:51|0.035934
18:07:52|0.035934
18:07:53|0.035938
18:07:54|0.035938
18:07:56|0.035938
18:07:57|0.035938
18:07:58|0.035941
18:07:59|0.03596
18:08:00|0.03596
18:08:02|0.03596
18:08:02|0.035946
18:08:03|0.035946
18:08:05|0.035943
18:08:05|0.035938
18:08:07|0.035938
18:08:08|0.035938
18:08:09|0.03595
18:08:10|0.03595
18:08:10|0.03595
18:08:11|0.035953
18:08:13|0.035977
18:08:14|0.035977
18:08:15|0.03598
18:08:16|0.03598
18:08:17|0.03598
18:08:17|0.035947
18:08:18|0.035969
18:08:19|0.035996
18:08:21|0.036002
18:08:22|0.036002
18:08:23|0.036014
18:08:24|0.036013
18:08:25|0.036013
18:08:26|0.03604
18:08:27|0.036023
18:08:28|0.036025
18:08:29|0.036036
18:08:30|0.03604
18:08:31|0.03604
18:08:32|0.036049
18:08:33|0.03605
18:08:34|0.036062
18:08:35|0.036062
18:08:36|0.036062
18:08:37|0.036062
18:08:38|0.036069
18:08:39|0.036069
18:08:40|0.036059
18:08:41|0.036059
18:08:42|0.036082
18:08:43|0.036069
18:08:44|0.036069
18:08:46|0.03606
18:08:46|0.036062
18:08:47|0.036062
18:08:48|0.036062
18:08:50|0.036062
18:08:50|0.036064
18:08:51|0.036074
18:08:52|0.036084
18:08:54|0.036084
18:08:55|0.036088
18:08:56|0.036094
18:08:58|0.036094
18:08:59|0.036094
18:09:00|0.036093
18:09:00|0.036093
18:09:02|0.036094
18:09:03|0.036094
18:09:03|0.036104
18:09:04|0.036104
18:09:05|0.036104
18:09:06|0.036112
18:09:07|0.036134
18:09:08|0.036104
18:09:09|0.036104
18:09:10|0.036115
18:09:12|0.036104
18:09:13|0.036112
18:09:14|0.036116
18:09:15|0.036111
18:09:16|0.036111
18:09:17|0.036121
18:09:18|0.036121
18:09:19|0.036121
18:09:20|0.036121
18:09:21|0.036111
18:09:22|0.036111
18:09:23|0.036111
18:09:24|0.036111
18:09:25|0.036111
18:09:26|0.036111
18:09:27|0.036111
18:09:28|0.036129
18:09:29|0.036129
18:09:31|0.036097
18:09:32|0.036091
18:09:33|0.036091
18:09:33|0.036091
18:09:34|0.036091
18:09:36|0.036091
18:09:37|0.036086
18:09:37|0.036086
18:09:39|0.036086
18:09:40|0.036085
18:09:40|0.036085
18:09:42|0.036085
18:09:42|0.036103
18:09:44|0.036103
18:09:45|0.036082
18:09:46|0.036082
18:09:47|0.036073
18:09:48|0.036072
18:09:49|0.036083
18:09:50|0.036072
18:09:51|0.036072
18:09:52|0.036072
18:09:53|0.036072
18:09:54|0.036072
18:09:56|0.036072
18:09:57|0.036072
18:09:57|0.036072
18:09:58|0.036072
18:09:59|0.036072
18:10:00|0.0361
18:10:01|0.036067
18:10:03|0.036067
18:10:03|0.036095
18:10:05|0.036094
18:10:05|0.036094
18:10:07|0.036099
18:10:07|0.0361
18:10:09|0.0361
18:10:09|0.036113
18:10:10|0.036109
18:10:12|0.036115
18:10:12|0.036122
18:10:14|0.036129
18:10:14|0.036129
18:10:15|0.036124
18:10:17|0.036124
18:10:17|0.036129
18:10:18|0.036122
18:10:19|0.036122
18:10:20|0.036122
18:10:21|0.036122
18:10:22|0.036122
18:10:23|0.036136
18:10:24|0.036154
18:10:25|0.036151
18:10:27|0.036151
18:10:27|0.036169
18:10:29|0.036169
18:10:30|0.036169
18:10:30|0.036136
18:10:31|0.036132
18:10:33|0.036133
18:10:34|0.036126
18:10:35|0.036132
18:10:36|0.036129
18:10:37|0.036129
18:10:38|0.036129
18:10:39|0.036129
18:10:40|0.03612
18:10:41|0.03612
18:10:41|0.03612
18:10:43|0.03612
18:10:44|0.03612
18:10:45|0.03612
18:10:46|0.03612
18:10:47|0.036104
18:10:48|0.036104
18:10:49|0.036102
18:10:49|0.036142
18:10:51|0.036142
18:10:52|0.036142
18:10:53|0.036142
18:10:54|0.036142
18:10:55|0.036142
18:10:57|0.036142
18:10:58|0.036142
18:10:59|0.036115
18:11:00|0.036115
18:11:01|0.036115
18:11:02|0.036115
18:11:03|0.036133
18:11:04|0.036122
18:11:04|0.036122
18:11:06|0.036122
18:11:07|0.036121
18:11:08|0.036121
18:11:08|0.036144
18:11:10|0.036144
18:11:11|0.036144
18:11:12|0.036119
18:11:13|0.036096
18:11:14|0.036096
18:11:15|0.036096
18:11:17|0.036096
18:11:17|0.036121
18:11:19|0.036121
18:11:20|0.036112
18:11:20|0.036105
18:11:22|0.036105
18:11:22|0.036105
18:11:23|0.036105
18:11:25|0.036116
18:11:26|0.036116
18:11:27|0.036116
18:11:28|0.036116
18:11:28|0.036116
18:11:30|0.036116
18:11:30|0.036119
18:11:32|0.036119
18:11:33|0.036116
18:11:33|0.036116
18:11:35|0.036116
18:11:36|0.036122
18:11:37|0.036122
18:11:37|0.036122
18:11:39|0.036122
18:11:39|0.036122
18:11:40|0.036123
18:11:41|0.036123
18:11:43|0.036123
18:11:44|0.036123
18:11:45|0.036106
18:11:46|0.036105
18:11:47|0.036105
18:11:48|0.03612
18:11:49|0.03612
18:11:50|0.03612
18:11:51|0.03612
18:11:52|0.036114
18:11:53|0.03612
18:11:54|0.036115
18:11:55|0.036115
18:11:56|0.036115
18:11:58|0.036119
18:11:59|0.036119
18:12:00|0.036113
18:12:01|0.036113
18:12:02|0.036113
18:12:03|0.036113
18:12:04|0.036122
18:12:05|0.036122
18:12:07|0.036122
18:12:07|0.036122
18:12:08|0.036122
18:12:09|0.036122
18:12:10|0.036123
18:12:11|0.036124
18:12:12|0.036124
18:12:13|0.036124
18:12:15|0.036124
18:12:15|0.036124
18:12:16|0.036124
18:12:18|0.036126
18:12:18|0.036129
18:12:19|0.036131
18:12:20|0.036148
18:12:21|0.036148
18:12:22|0.03617
18:12:24|0.036148
18:12:24|0.036148
18:12:26|0.036148
18:12:26|0.036157
18:12:27|0.036134
18:12:29|0.036124
18:12:29|0.03614
18:12:30|0.03614
18:12:31|0.03614
18:12:32|0.03614
18:12:33|0.036123
18:12:34|0.036125
18:12:35|0.036123
18:12:37|0.036123
18:12:37|0.036123
18:12:38|0.036123
18:12:40|0.036125
18:12:40|0.036121
18:12:41|0.036121
18:12:42|0.036121
18:12:43|0.036121
18:12:44|0.036117
18:12:45|0.036104
18:12:46|0.036104
18:12:48|0.036096
18:12:48|0.036088
18:12:49|0.036088
18:12:51|0.036083
18:12:51|0.036084
18:12:52|0.036111
18:12:53|0.036111
18:12:54|0.036111
18:12:55|0.036111
18:12:57|0.036111
18:12:57|0.036081
18:12:58|0.036081
18:13:00|0.036081
18:13:01|0.036081
18:13:03|0.036081
18:13:03|0.036081
18:13:04|0.036076
18:13:06|0.036076
18:13:07|0.036076
18:13:08|0.036074
18:13:09|0.036073
18:13:10|0.036073
18:13:11|0.036073
18:13:12|0.036065
18:13:13|0.036065
18:13:14|0.036066
18:13:15|0.036066
18:13:16|0.036084
18:13:17|0.036084
18:13:18|0.036092
18:13:19|0.036086
18:13:20|0.036086
18:13:22|0.036086
18:13:22|0.036111
18:13:24|0.03609
18:13:25|0.036105
18:13:25|0.036105
18:13:26|0.036089
18:13:27|0.036089
18:13:28|0.036089
18:13:29|0.036089
18:13:30|0.036089
18:13:31|0.036089
18:13:32|0.036089
18:13:33|0.036069
18:13:34|0.036069
18:13:36|0.036065
18:13:36|0.03606
18:13:37|0.03606
18:13:38|0.03606
18:13:40|0.036044
18:13:40|0.036015
18:13:41|0.036045
18:13:42|0.036049
18:13:43|0.036049
18:13:44|0.036039
18:13:45|0.036048
18:13:47|0.036048
18:13:47|0.036048
18:13:48|0.036048
18:13:49|0.036045
18:13:50|0.036065
18:13:52|0.036075
18:13:52|0.036075
18:13:53|0.036105
18:13:54|0.036111
18:13:55|0.036111
18:13:56|0.036111
18:13:58|0.036111
18:13:58|0.036086
18:14:00|0.036086
18:14:01|0.036086
18:14:02|0.036086
18:14:03|0.036108
18:14:05|0.036108
18:14:06|0.036108
18:14:07|0.036108
18:14:08|0.036068
18:14:08|0.036068
18:14:09|0.036068
18:14:11|0.036068
18:14:12|0.036068
18:14:12|0.036082
18:14:14|0.036082
18:14:15|0.036082
18:14:16|0.036082
18:14:17|0.036082
18:14:18|0.036044
18:14:18|0.036044
18:14:21|0.036068
18:14:21|0.036068
18:14:22|0.036068
18:14:23|0.036043
18:14:24|0.036043
18:14:25|0.036029
18:14:27|0.036042
18:14:27|0.036042
18:14:28|0.036042
18:14:29|0.036036
18:14:30|0.036036
18:14:31|0.036017
18:14:32|0.03601
18:14:33|0.03601
18:14:35|0.03601
18:14:35|0.03601
18:14:36|0.036018
18:14:38|0.036018
18:14:38|0.036
18:14:39|0.036015
18:14:40|0.036016
18:14:41|0.036042
18:14:43|0.036043
18:14:44|0.036043
18:14:45|0.036043
18:14:45|0.036043
18:14:46|0.03603
18:14:48|0.03603
18:14:48|0.03603
18:14:50|0.03603
18:14:51|0.036049
18:14:51|0.036039
18:14:53|0.036033
18:14:54|0.036047
18:14:55|0.036047
18:14:56|0.036047
18:14:57|0.036047
18:14:58|0.036052
18:14:59|0.036052
18:15:01|0.036039
18:15:02|0.036039
18:15:03|0.036021
18:15:04|0.036021
18:15:05|0.036035
18:15:06|0.036035
18:15:07|0.036035
18:15:08|0.036035
18:15:09|0.036035
18:15:10|0.036024
18:15:11|0.036024
18:15:12|0.036
18:15:13|0.036
18:15:14|0.036
18:15:15|0.035969
18:15:16|0.035987
18:15:17|0.035984
18:15:18|0.035996
18:15:19|0.035996
18:15:20|0.036032
18:15:21|0.036009
18:15:22|0.036018
18:15:23|0.035985
18:15:24|0.035977
18:15:25|0.035997
18:15:26|0.035979
18:15:27|0.035979
18:15:28|0.035979
18:15:29|0.035978
18:15:30|0.035991
18:15:31|0.035982
18:15:32|0.035976
18:15:33|0.035973
18:15:34|0.03597
18:15:35|0.035958
18:15:36|0.035957
18:15:37|0.035942
18:15:38|0.035937
18:15:39|0.035937
18:15:40|0.035937
18:15:41|0.035937
18:15:42|0.035921
18:15:43|0.035932
18:15:44|0.035932
18:15:45|0.035926
18:15:46|0.035926
18:15:48|0.035914
18:15:49|0.035914
18:15:50|0.035914
18:15:50|0.03594
18:15:52|0.03594
18:15:53|0.035932
18:15:54|0.035938
18:15:55|0.03594
18:15:55|0.03594
18:15:56|0.03594
18:15:57|0.035946
18:15:58|0.035946
18:16:00|0.035946
18:16:02|0.035946
18:16:02|0.035946
18:16:04|0.035942
18:16:04|0.035956
18:16:05|0.035962
18:16:07|0.035976
18:16:07|0.035979
18:16:09|0.035984
18:16:10|0.035984
18:16:11|0.035984
18:16:12|0.035975
18:16:13|0.035975
18:16:14|0.035975
18:16:15|0.035968
18:16:16|0.035968
18:16:17|0.035975
18:16:18|0.035955
18:16:20|0.035992
18:16:21|0.035992
18:16:21|0.035983
18:16:23|0.035983
18:16:23|0.035992
18:16:24|0.035994
18:16:25|0.035994
18:16:26|0.035967
18:16:28|0.035985
18:16:28|0.035976
18:16:30|0.03599
18:16:30|0.035988
18:16:31|0.035987
18:16:32|0.035998
18:16:34|0.036006
18:16:34|0.036006
18:16:35|0.036001
18:16:37|0.035989
18:16:37|0.035989
18:16:39|0.035989
18:16:40|0.035989
18:16:41|0.035988
18:16:42|0.035988
18:16:42|0.036
18:16:44|0.035975
18:16:45|0.035984
18:16:46|0.035984
18:16:47|0.035984
18:16:48|0.035984
18:16:49|0.035984
18:16:51|0.035984
18:16:51|0.035984
18:16:52|0.035984
18:16:53|0.035976
18:16:54|0.035965
18:16:55|0.03597
18:16:56|0.03597
18:16:57|0.03597
18:16:59|0.03597
18:16:59|0.03597
18:17:00|0.03597
18:17:01|0.03596
18:17:02|0.035972
18:17:03|0.035972
18:17:05|0.035972
18:17:05|0.03596
18:17:07|0.035955
18:17:07|0.035974
18:17:09|0.035974
18:17:09|0.03598
18:17:10|0.03598
18:17:12|0.03598
18:17:13|0.03599
18:17:13|0.036
18:17:14|0.036
18:17:15|0.036
18:17:17|0.036
18:17:17|0.036024
18:17:18|0.036024
18:17:19|0.036026
18:17:20|0.036028
18:17:21|0.036028
18:17:23|0.036028
18:17:24|0.036028
18:17:25|0.036028
18:17:26|0.036028
18:17:27|0.036028
18:17:28|0.036028
18:17:29|0.036028
18:17:30|0.036028
18:17:31|0.036013
18:17:32|0.036009
18:17:33|0.036001
18:17:34|0.036001
18:17:35|0.036001
18:17:37|0.036001
18:17:38|0.036012
18:17:38|0.036012
18:17:39|0.03599
18:17:40|0.035999
18:17:41|0.035999
18:17:43|0.035999
18:17:43|0.035999
18:17:44|0.035999
18:17:45|0.035999
18:17:47|0.035999
18:17:47|0.035999
18:17:48|0.035999
18:17:49|0.035999
18:17:50|0.035999
18:17:51|0.035999
18:17:52|0.035999
18:17:53|0.035999
18:17:54|0.035994
18:17:55|0.035994
18:17:56|0.035994
18:17:57|0.036005
18:17:59|0.036005
18:18:00|0.036001
18:18:00|0.036024
18:18:01|0.036024
18:18:03|0.036018
18:18:05|0.036018
18:18:06|0.03599
18:18:07|0.03599
18:18:07|0.036
18:18:09|0.036005
18:18:10|0.035999
18:18:10|0.035989
18:18:12|0.035989
18:18:13|0.035993
18:18:14|0.035993
18:18:15|0.035993
18:18:16|0.035993
18:18:16|0.035993
18:18:18|0.035993
18:18:19|0.036
18:18:20|0.036
18:18:20|0.035989
18:18:21|0.035989
18:18:22|0.035989
18:18:24|0.035989
18:18:24|0.035989
18:18:26|0.035989
18:18:27|0.035989
18:18:28|0.035989
18:18:29|0.036004
18:18:30|0.036004
18:18:31|0.03601
18:18:32|0.03601
18:18:33|0.036014
18:18:34|0.036014
18:18:35|0.036014
18:18:36|0.036014
18:18:37|0.036014
18:18:38|0.036021
18:18:39|0.036005
18:18:41|0.036003
18:18:41|0.036003
18:18:42|0.035993
18:18:43|0.035993
18:18:45|0.035993
18:18:45|0.035987
18:18:46|0.035997
18:18:48|0.035997
18:18:48|0.035997
18:18:50|0.035991
18:18:50|0.035991
18:18:52|0.035987
18:18:52|0.035981
18:18:53|0.035981
18:18:54|0.035981
18:18:56|0.035981
18:18:57|0.035978
18:18:57|0.035978
18:18:58|0.035978
18:18:59|0.035978
18:19:00|0.035977
18:19:01|0.035997
18:19:02|0.035986
18:19:03|0.035994
18:19:05|0.035972
18:19:06|0.035972
18:19:06|0.035972
18:19:07|0.035966
18:19:08|0.035966
18:19:10|0.035966
18:19:10|0.035966
18:19:12|0.035952
18:19:12|0.035952
18:19:14|0.035952
18:19:15|0.035952
18:19:16|0.035952
18:19:17|0.035952
18:19:18|0.035952
18:19:19|0.035952
18:19:20|0.035952
18:19:21|0.035952
18:19:23|0.035951
18:19:23|0.035951
18:19:24|0.035951
18:19:26|0.035951
18:19:26|0.035951
18:19:27|0.035951
18:19:28|0.035951
18:19:29|0.035951
18:19:31|0.035933
18:19:32|0.035931
18:19:32|0.035931
18:19:33|0.035931
18:19:34|0.035931
18:19:35|0.035927
18:19:36|0.035921
18:19:38|0.035912
18:19:39|0.035909
18:19:39|0.035912
18:19:41|0.035908
18:19:41|0.035906
18:19:42|0.035903
18:19:43|0.035903
18:19:44|0.035903
18:19:45|0.035897
18:19:46|0.035898
18:19:47|0.03591
18:19:48|0.03591
18:19:50|0.03591
18:19:50|0.03591
18:19:51|0.03591
18:19:53|0.03591
18:19:53|0.03591
18:19:54|0.03591
18:19:56|0.03591
18:19:56|0.03591
18:19:57|0.035914
18:19:58|0.035914
18:19:59|0.035914
18:20:01|0.035914
18:20:01|0.03591
18:20:02|0.03591
18:20:03|0.03591
18:20:05|0.03591
18:20:07|0.035926
18:20:08|0.035933
18:20:09|0.035917
18:20:10|0.035917
18:20:11|0.035917
18:20:11|0.035917
18:20:12|0.03594
18:20:13|0.035914
18:20:15|0.035918
18:20:15|0.035939
18:20:16|0.035939
18:20:17|0.035922
18:20:18|0.035916
18:20:19|0.035916
18:20:21|0.035907
18:20:22|0.035906
18:20:23|0.035897
18:20:24|0.035897
18:20:24|0.035897
18:20:25|0.035897
18:20:26|0.035889
18:20:28|0.035885
18:20:29|0.035846
18:20:29|0.035852
18:20:30|0.035852
18:20:31|0.035852
18:20:32|0.035852
18:20:33|0.035851
18:20:34|0.035849
18:20:35|0.035845
18:20:36|0.035845
18:20:38|0.035845
18:20:38|0.035838
18:20:40|0.035838
18:20:40|0.035853
18:20:41|0.035853
18:20:42|0.035853
18:20:43|0.035853
18:20:44|0.035853
18:20:46|0.035853
18:20:46|0.035864
18:20:47|0.035851
18:20:49|0.035851
18:20:49|0.035851
18:20:50|0.035851
18:20:51|0.035849
18:20:52|0.035868
18:20:53|0.035868
18:20:54|0.035868
18:20:55|0.035857
18:20:57|0.035878
18:20:57|0.035878
18:20:58|0.035893
18:21:00|0.035893
18:21:00|0.035877
18:21:01|0.035877
18:21:03|0.035878
18:21:04|0.035878
18:21:04|0.035878
18:21:05|0.035878
18:21:06|0.035896
18:21:08|0.035874
18:21:09|0.035865
18:21:10|0.035884
18:21:11|0.035875
18:21:12|0.035875
18:21:13|0.035871
18:21:14|0.035875
18:21:15|0.035866
18:21:16|0.035866
18:21:18|0.035861
18:21:18|0.035861
18:21:19|0.035861
18:21:21|0.035861
18:21:21|0.035855
18:21:23|0.035835
18:21:24|0.035848
18:21:25|0.035852
18:21:25|0.03585
18:21:27|0.035854
18:21:27|0.035866
18:21:29|0.035882
18:21:30|0.035862
18:21:31|0.035834
18:21:32|0.035834
18:21:33|0.035834
18:21:34|0.035834
18:21:35|0.035834
18:21:36|0.035834
18:21:37|0.035832
18:21:38|0.035832
18:21:39|0.03584
18:21:40|0.03585
18:21:41|0.035847
18:21:42|0.035847
18:21:43|0.035874
18:21:44|0.035874
18:21:45|0.035874
18:21:46|0.035857
18:21:47|0.035857
18:21:48|0.035861
18:21:49|0.035861
18:21:50|0.035861
18:21:51|0.035853
18:21:52|0.035871
18:21:53|0.035863
18:21:55|0.035854
18:21:55|0.035873
18:21:56|0.035867
18:21:57|0.035875
18:21:58|0.035867
18:21:59|0.035861
18:22:00|0.035861
18:22:01|0.035849
18:22:02|0.035849
18:22:04|0.035842
18:22:04|0.035825
18:22:06|0.035817
18:22:06|0.035817
18:22:08|0.035821
18:22:09|0.035823
18:22:10|0.035823
18:22:11|0.035823
18:22:12|0.035823
18:22:13|0.035823
18:22:14|0.035819
18:22:15|0.035819
18:22:16|0.035819
18:22:17|0.035816
18:22:18|0.035832
18:22:19|0.035843
18:22:20|0.035843
18:22:22|0.035839
18:22:22|0.035839
18:22:24|0.035862
18:22:24|0.035874
18:22:25|0.035886
18:22:27|0.035886
18:22:28|0.035869
18:22:28|0.035862
18:22:30|0.035862
18:22:31|0.035862
18:22:33|0.035862
18:22:33|0.035836
18:22:34|0.035836
18:22:36|0.035836
18:22:36|0.035829
18:22:37|0.035829
18:22:38|0.035815
18:22:40|0.035825
18:22:41|0.035824
18:22:41|0.035824
18:22:42|0.035817
18:22:43|0.035817
18:22:44|0.035808
18:22:45|0.035808
18:22:46|0.035808
18:22:48|0.035828
18:22:49|0.035812
18:22:49|0.035812
18:22:50|0.035812
18:22:51|0.035812
18:22:52|0.035812
18:22:54|0.035815
18:22:54|0.035815
18:22:55|0.035815
18:22:56|0.035815
18:22:57|0.035815
18:22:58|0.035825
18:22:59|0.035825
18:23:01|0.035825
18:23:02|0.035813
18:23:03|0.035837
18:23:03|0.035837
18:23:05|0.035823
18:23:05|0.035823
18:23:06|0.035828
18:23:07|0.035828
18:23:08|0.03581
18:23:10|0.03581
18:23:11|0.03581
18:23:12|0.03581
18:23:13|0.03581
18:23:14|0.03581
18:23:16|0.035816
18:23:16|0.035826
18:23:17|0.035826
18:23:19|0.035826
18:23:20|0.035826
18:23:21|0.035826
18:23:22|0.035826
18:23:24|0.035806
18:23:24|0.035822
18:23:25|0.035846
18:23:27|0.035861
18:23:27|0.03587
18:23:28|0.03587
18:23:29|0.03587
18:23:30|0.03587
18:23:31|0.03587
18:23:33|0.035891
18:23:33|0.0359
18:23:35|0.0359
18:23:36|0.035873
18:23:37|0.035859
18:23:38|0.035866
18:23:39|0.035869
18:23:40|0.035849
18:23:41|0.035849
18:23:42|0.035852
18:23:43|0.035856
18:23:44|0.035856
18:23:45|0.035856
18:23:46|0.035856
18:23:47|0.03585
18:23:48|0.03585
18:23:49|0.03585
18:23:50|0.03585
18:23:51|0.03585
18:23:52|0.03585
18:23:53|0.03585
18:23:54|0.035856
18:23:55|0.035856
18:23:56|0.035856
18:23:57|0.035856
18:23:58|0.035856
18:23:59|0.035856
18:24:00|0.035855
18:24:01|0.035855
18:24:02|0.035832
18:24:03|0.035824
18:24:04|0.03581
18:24:05|0.03581
18:24:06|0.035805
18:24:07|0.035792
18:24:09|0.035786
18:24:09|0.035786
18:24:11|0.035786
18:24:12|0.035786
18:24:12|0.035786
18:24:14|0.035786
18:24:15|0.035786
18:24:16|0.035786
18:24:17|0.035784
18:24:17|0.035805
18:24:18|0.035816
18:24:20|0.035844
18:24:21|0.035839
18:24:22|0.035838
18:24:23|0.03584
18:24:24|0.035844
18:24:25|0.035844
18:24:26|0.035844
18:24:27|0.035851
18:24:28|0.035851
18:24:29|0.035851
18:24:30|0.035851
18:24:31|0.035851
18:24:32|0.035851
18:24:34|0.035853
18:24:34|0.035853
18:24:35|0.035853
18:24:37|0.035853
18:24:37|0.035839
18:24:39|0.035845
18:24:39|0.035855
18:24:41|0.035855
18:24:42|0.035855
18:24:43|0.035855
18:24:43|0.035855
18:24:44|0.035855
18:24:45|0.035846
18:24:47|0.035846
18:24:48|0.035846
18:24:48|0.035845
18:24:50|0.035845
18:24:50|0.035845
18:24:51|0.035845
18:24:52|0.035854
18:24:54|0.035854
18:24:55|0.035854
18:24:55|0.035861
18:24:57|0.035874
18:24:57|0.035886
18:24:58|0.035886
18:25:00|0.035886
18:25:00|0.035866
18:25:01|0.035872
18:25:02|0.035873
18:25:04|0.035896
18:25:05|0.035899
18:25:06|0.035899
18:25:06|0.035899
18:25:08|0.035899
18:25:09|0.035881
18:25:11|0.035881
18:25:11|0.035873
18:25:13|0.035855
18:25:13|0.035855
18:25:15|0.035837
18:25:16|0.035865
18:25:17|0.035849
18:25:18|0.03587
18:25:19|0.035859
18:25:20|0.035859
18:25:21|0.035859
18:25:22|0.035859
18:25:23|0.035851
18:25:24|0.035845
18:25:26|0.035845
18:25:27|0.035845
18:25:27|0.035845
18:25:29|0.035845
18:25:30|0.035845
18:25:31|0.035858
18:25:32|0.03585
18:25:33|0.03586
18:25:34|0.035865
18:25:35|0.035879
18:25:36|0.035868
18:25:36|0.035868
18:25:38|0.035882
18:25:39|0.035882
18:25:39|0.035884
18:25:41|0.035886
18:25:42|0.035886
18:25:43|0.035899
18:25:44|0.035899
18:25:45|0.035877
18:25:46|0.035873
18:25:47|0.035873
18:25:48|0.035873
18:25:49|0.035873
18:25:50|0.035873
18:25:51|0.035873
18:25:51|0.035868
18:25:53|0.035868
18:25:54|0.035868
18:25:55|0.035868
18:25:56|0.035868
18:25:57|0.035868
18:25:58|0.035868
18:25:59|0.035868
18:26:00|0.035868
18:26:01|0.035868
18:26:02|0.035868
18:26:04|0.03588
18:26:04|0.03588
18:26:05|0.03588
18:26:06|0.035856
18:26:07|0.035856
18:26:08|0.035856
18:26:09|0.035856
18:26:11|0.035856
18:26:12|0.035856
18:26:13|0.035856
18:26:14|0.035856
18:26:16|0.035856
18:26:16|0.035853
18:26:17|0.035825
18:26:19|0.035825
18:26:19|0.035825
18:26:21|0.035825
18:26:21|0.035809
18:26:22|0.035809
18:26:24|0.035809
18:26:25|0.035806
18:26:26|0.035806
18:26:27|0.035806
18:26:28|0.03579
18:26:29|0.035792
18:26:30|0.035786
18:26:31|0.035785
18:26:32|0.035785
18:26:33|0.035784
18:26:34|0.03579
18:26:35|0.03579
18:26:36|0.035783
18:26:37|0.035777
18:26:38|0.03578
18:26:40|0.03578
18:26:40|0.03578
18:26:41|0.03578
18:26:42|0.03578
18:26:43|0.03578
18:26:44|0.03578
18:26:45|0.03578
18:26:46|0.035782
18:26:47|0.035786
18:26:48|0.035786
18:26:49|0.035786
18:26:51|0.035786
18:26:51|0.035786
18:26:52|0.035807
18:26:53|0.035805
18:26:54|0.035805
18:26:55|0.035805
18:26:56|0.035793
18:26:57|0.035793
18:26:58|0.035793
18:27:00|0.035793
18:27:01|0.035798
18:27:02|0.035798
18:27:02|0.035798
18:27:03|0.035798
18:27:05|0.035819
18:27:05|0.035819
18:27:06|0.035802
18:27:07|0.035802
18:27:08|0.035802
18:27:10|0.035802
18:27:10|0.035792
18:27:12|0.035792
18:27:13|0.035792
18:27:14|0.035792
18:27:15|0.035792
18:27:16|0.035792
18:27:17|0.035812
18:27:18|0.035812
18:27:19|0.035808
18:27:20|0.035808
18:27:21|0.035808
18:27:23|0.035786
18:27:24|0.035791
18:27:25|0.035791
18:27:26|0.035791
18:27:26|0.035791
18:27:28|0.035791
18:27:29|0.035791
18:27:30|0.035763
18:27:31|0.035763
18:27:32|0.035763
18:27:33|0.035771
18:27:35|0.035771
18:27:36|0.035778
18:27:37|0.035771
18:27:37|0.035771
18:27:38|0.03578
18:27:39|0.035794
18:27:40|0.035794
18:27:42|0.035794
18:27:42|0.0358
18:27:43|0.0358
18:27:44|0.035804
18:27:45|0.035804
18:27:46|0.035804
18:27:47|0.035825
18:27:49|0.035825
18:27:50|0.035828
18:27:51|0.035828
18:27:52|0.035828
18:27:52|0.03581
18:27:53|0.03581
18:27:54|0.035803
18:27:56|0.035803
18:27:57|0.035803
18:27:58|0.035803
18:27:59|0.035803
18:28:00|0.035803
18:28:01|0.035803
18:28:02|0.035803
18:28:03|0.035803
18:28:04|0.035803
18:28:05|0.035803
18:28:06|0.035803
18:28:07|0.035806
18:28:08|0.035806
18:28:09|0.035806
18:28:10|0.035806
18:28:11|0.035806
18:28:12|0.035806
18:28:14|0.035806
18:28:14|0.035806
18:28:15|0.035806
18:28:17|0.035806
18:28:17|0.035838
18:28:18|0.035838
18:28:20|0.035838
18:28:20|0.035838
18:28:21|0.035838
18:28:23|0.035838
18:28:24|0.035838
18:28:24|0.035823
18:28:26|0.035823
18:28:26|0.035803
18:28:28|0.035813
18:28:29|0.035833
18:28:30|0.035833
18:28:31|0.035833
18:28:31|0.035833
18:28:32|0.035833
18:28:34|0.035833
18:28:35|0.035833
18:28:36|0.035833
18:28:37|0.035833
18:28:38|0.035833
18:28:39|0.035833
18:28:40|0.03584
18:28:41|0.03584
18:28:42|0.035831
18:28:43|0.035831
18:28:44|0.035844
18:28:45|0.035844
18:28:47|0.035844
18:28:48|0.035848
18:28:49|0.035848
18:28:50|0.035848
18:28:51|0.035848
18:28:52|0.035827
18:28:53|0.035827
18:28:54|0.035827
18:28:55|0.035827
18:28:56|0.035827
18:28:58|0.035865
18:28:58|0.035865
18:29:00|0.035865
18:29:00|0.035865
18:29:01|0.035865
18:29:02|0.035865
18:29:03|0.035852
18:29:05|0.035852
18:29:06|0.035868
18:29:07|0.035868
18:29:08|0.035868
18:29:09|0.035868
18:29:10|0.035868
18:29:11|0.035868
18:29:13|0.035868
18:29:13|0.035868
18:29:15|0.035868
18:29:16|0.035853
18:29:17|0.035853
18:29:18|0.035853
18:29:19|0.035852
18:29:19|0.035852
18:29:21|0.035852
18:29:21|0.035847
18:29:23|0.035848
18:29:23|0.035848
18:29:25|0.035848
18:29:26|0.035848
18:29:27|0.035848
18:29:28|0.035848
18:29:28|0.035848
18:29:30|0.03585
18:29:30|0.03585
18:29:32|0.03585
18:29:33|0.03585
18:29:34|0.03585
18:29:35|0.035862
18:29:36|0.035862
18:29:37|0.035862
18:29:38|0.035865
18:29:38|0.035871
18:29:39|0.035872
18:29:40|0.035864
18:29:42|0.035888
18:29:43|0.035895
18:29:44|0.035895
18:29:45|0.035895
18:29:46|0.035895
18:29:47|0.035895
18:29:48|0.035879
18:29:49|0.035895
18:29:50|0.035879
18:29:51|0.035879
18:29:52|0.035879
18:29:53|0.035879
18:29:54|0.035879
18:29:55|0.035879
18:29:56|0.035892
18:29:57|0.035892
18:29:58|0.035892
18:29:59|0.035892
18:30:00|0.03588
18:30:01|0.03588
18:30:02|0.03588
18:30:04|0.035892
18:30:04|0.035859
18:30:06|0.035869
18:30:07|0.035869
18:30:07|0.035869
18:30:08|0.035869
18:30:09|0.035882
18:30:10|0.035871
18:30:12|0.035871
18:30:12|0.035885
18:30:13|0.035885
18:30:14|0.035885
18:30:16|0.035865
18:30:17|0.035852
18:30:18|0.03584
18:30:19|0.035825
18:30:20|0.035825
18:30:21|0.035821
18:30:22|0.035821
18:30:23|0.035846
18:30:24|0.035807
18:30:25|0.035807
18:30:26|0.035807
18:30:27|0.035807
18:30:29|0.035819
18:30:30|0.035819
18:30:31|0.035819
18:30:32|0.035819
18:30:33|0.035819
18:30:34|0.035819
18:30:35|0.035819
18:30:36|0.035807
18:30:37|0.035807
18:30:38|0.035812
18:30:39|0.035821
18:30:40|0.035821
18:30:41|0.035821
18:30:42|0.03583
18:30:43|0.03583
18:30:44|0.035838
18:30:45|0.035838
18:30:46|0.035838
18:30:47|0.035833
18:30:48|0.03582
18:30:49|0.03582
18:30:50|0.03582
18:30:51|0.035819
18:30:52|0.035819
18:30:53|0.035819
18:30:55|0.035819
18:30:55|0.035819
18:30:56|0.035839
18:30:57|0.035839
18:30:58|0.035839
18:31:00|0.035839
18:31:00|0.035839
18:31:01|0.035839
18:31:02|0.035839
18:31:03|0.035839
18:31:04|0.035839
18:31:05|0.035839
18:31:06|0.035839
18:31:07|0.035839
18:31:08|0.035839
18:31:09|0.035839
18:31:10|0.035831
18:31:12|0.035822
18:31:12|0.035819
18:31:13|0.035819
18:31:14|0.035819
18:31:15|0.035819
18:31:17|0.035819
18:31:18|0.035819
18:31:19|0.035819
18:31:20|0.035819
18:31:21|0.035819
18:31:22|0.035819
18:31:23|0.035819
18:31:24|0.035819
18:31:25|0.035821
18:31:26|0.035821
18:31:27|0.035838
18:31:28|0.035838
18:31:29|0.035838
18:31:30|0.035831
18:31:31|0.035831
18:31:32|0.035831
18:31:33|0.035831
18:31:34|0.03583
18:31:35|0.03583
18:31:36|0.03583
18:31:37|0.03583
18:31:38|0.03583
18:31:39|0.035829
18:31:40|0.035829
18:31:41|0.035829
18:31:42|0.035829
18:31:43|0.035829
18:31:45|0.035829
18:31:45|0.035829
18:31:46|0.035829
18:31:47|0.035846
18:31:48|0.035846
18:31:49|0.035841
18:31:50|0.035857
18:31:51|0.035857
18:31:52|0.035857
18:31:53|0.035857
18:31:54|0.035857
18:31:55|0.035857
18:31:56|0.035857
18:31:57|0.035857
18:31:58|0.035857
18:31:59|0.035864
18:32:00|0.035864
18:32:01|0.035882
18:32:02|0.035892
18:32:03|0.035892
18:32:04|0.035892
18:32:05|0.035892
18:32:06|0.035892
18:32:07|0.035892
18:32:08|0.035885
18:32:09|0.03589
18:32:10|0.035889
18:32:11|0.035882
18:32:12|0.035869
18:32:13|0.035869
18:32:14|0.035869
18:32:15|0.035869
18:32:16|0.035869
18:32:17|0.035869
18:32:19|0.035883
18:32:20|0.035876
18:32:21|0.035871
18:32:22|0.035888
18:32:23|0.035888
18:32:24|0.035869
18:32:25|0.035869
18:32:26|0.035869
18:32:27|0.035869
18:32:28|0.035869
18:32:30|0.035869
18:32:30|0.035869
18:32:32|0.035869
18:32:32|0.035869
18:32:33|0.035867
18:32:35|0.035867
18:32:36|0.03587
18:32:36|0.03587
18:32:38|0.03587
18:32:38|0.03587
18:32:39|0.03587
18:32:41|0.03587
18:32:41|0.03587
18:32:43|0.03587
18:32:44|0.03587
18:32:44|0.035849
18:32:46|0.035849
18:32:46|0.035849
18:32:48|0.035849
18:32:49|0.035849
18:32:50|0.035849
18:32:51|0.035849
18:32:52|0.03584
18:32:53|0.03584
18:32:54|0.03584
18:32:55|0.03584
18:32:56|0.03584
18:32:57|0.035834
18:32:58|0.035834
18:32:59|0.035848
18:33:00|0.035848
18:33:01|0.035848
18:33:02|0.035851
18:33:03|0.035853
18:33:04|0.035867
18:33:07|0.035856
18:33:08|0.035858
18:33:09|0.035858
18:33:10|0.035858
18:33:11|0.035866
18:33:12|0.035866
18:33:13|0.035866
18:33:14|0.035866
18:33:15|0.035866
18:33:17|0.035866
18:33:18|0.035866
18:33:19|0.035866
18:33:20|0.035866
18:33:21|0.03585
18:33:22|0.03585
18:33:23|0.03585
18:33:24|0.035835
18:33:25|0.035825
18:33:26|0.035825
18:33:27|0.035812
18:33:28|0.035808
18:33:29|0.035808
18:33:30|0.035808
18:33:31|0.035808
18:33:32|0.035808
18:33:34|0.035808
18:33:34|0.035772
18:33:36|0.035777
18:33:36|0.035777
18:33:37|0.035777
18:33:39|0.035777
18:33:40|0.035777
18:33:41|0.035777
18:33:42|0.035777
18:33:43|0.035777
18:33:44|0.035777
18:33:45|0.035777
18:33:46|0.035777
18:33:47|0.035777
18:33:48|0.035777
18:33:49|0.035777
18:33:50|0.035777
18:33:51|0.035794
18:33:52|0.035794
18:33:53|0.035806
18:33:54|0.035809
18:33:55|0.035809
18:33:56|0.035809
18:33:57|0.035813
18:33:58|0.03582
18:33:59|0.035814
18:34:00|0.035821
18:34:01|0.035821
18:34:02|0.035821
18:34:03|0.035821
18:34:04|0.035814
18:34:05|0.035814
18:34:06|0.035814
18:34:08|0.035814
18:34:08|0.035814
18:34:09|0.035783
18:34:10|0.035783
18:34:11|0.035783
18:34:12|0.035777
18:34:13|0.035771
18:34:15|0.035771
18:34:16|0.035771
18:34:16|0.035771
18:34:17|0.035779
18:34:19|0.03577
18:34:21|0.035797
18:34:22|0.035806
18:34:23|0.035815
18:34:24|0.035815
18:34:25|0.035815
18:34:26|0.035815
18:34:27|0.035823
18:34:28|0.035823
18:34:29|0.035823
18:34:30|0.035823
18:34:31|0.035823
18:34:32|0.035823
18:34:33|0.035832
18:34:34|0.035832
18:34:36|0.035832
18:34:37|0.03584
18:34:37|0.03584
18:34:38|0.03584
18:34:39|0.03584
18:34:40|0.035821
18:34:42|0.035821
18:34:42|0.035821
18:34:43|0.035834
18:34:44|0.035834
18:34:45|0.035834
18:34:46|0.035834
18:34:47|0.035809
18:34:48|0.035809
18:34:49|0.035809
18:34:50|0.035809
18:34:51|0.035809
18:34:53|0.035812
18:34:54|0.035785
18:34:55|0.035785
18:34:56|0.035785
18:34:57|0.035785
18:34:59|0.035785
18:34:59|0.035785
18:35:00|0.03582
18:35:01|0.03582
18:35:03|0.03582
18:35:03|0.03582
18:35:05|0.03582
18:35:05|0.03582
18:35:07|0.035793
18:35:08|0.035793
18:35:08|0.035788
18:35:10|0.035788
18:35:11|0.035784
18:35:12|0.035787
18:35:12|0.035786
18:35:14|0.035798
18:35:15|0.035815
18:35:15|0.035815
18:35:16|0.035815
18:35:18|0.035801
18:35:18|0.035801
18:35:21|0.035801
18:35:22|0.03581
18:35:22|0.03581
18:35:24|0.03581
18:35:25|0.03581
18:35:25|0.035821
18:35:27|0.035821
18:35:27|0.03585
18:35:29|0.03585
18:35:30|0.03585
18:35:31|0.03585
18:35:32|0.03585
18:35:33|0.03585
18:35:34|0.03585
18:35:35|0.035836
18:35:36|0.035836
18:35:37|0.035836
18:35:38|0.035854
18:35:39|0.035854
18:35:40|0.035857
18:35:41|0.035857
18:35:42|0.035857
18:35:43|0.035863
18:35:44|0.035857
18:35:45|0.035857
18:35:46|0.035857
18:35:47|0.035862
18:35:48|0.035862
18:35:49|0.035862
18:35:50|0.035868
18:35:51|0.035868
18:35:52|0.035875
18:35:53|0.035875
18:35:55|0.035875
18:35:55|0.035878
18:35:56|0.035878
18:35:57|0.035878
18:35:58|0.035878
18:35:59|0.035878
18:36:00|0.035886
18:36:01|0.035886
18:36:02|0.035892
18:36:03|0.035892
18:36:04|0.035892
18:36:05|0.035892
18:36:06|0.035892
18:36:07|0.035899
18:36:08|0.035881
18:36:09|0.035874
18:36:10|0.035868
18:36:11|0.035892
18:36:12|0.035904
18:36:13|0.035904
18:36:14|0.035904
18:36:15|0.035904
18:36:16|0.035904
18:36:17|0.035904
18:36:18|0.035904
18:36:19|0.035904
18:36:20|0.035904
18:36:21|0.035904
18:36:22|0.035904
18:36:24|0.035907
18:36:26|0.035907
18:36:26|0.035907
18:36:28|0.035907
18:36:29|0.035907
18:36:29|0.035907
18:36:32|0.035914
18:36:33|0.035922
18:36:33|0.035922
18:36:34|0.035922
18:36:36|0.035933
18:36:37|0.035958
18:36:37|0.035962
18:36:38|0.035962
18:36:40|0.035961
18:36:40|0.035961
18:36:41|0.035963
18:36:43|0.035962
18:36:43|0.035962
18:36:45|0.035962
18:36:46|0.035962
18:36:46|0.035962
18:36:48|0.035962
18:36:49|0.035962
18:36:49|0.035962
18:36:50|0.035957
18:36:52|0.035963
18:36:53|0.035963
18:36:54|0.035963
18:36:54|0.035962
18:36:56|0.035962
18:36:57|0.035959
18:36:58|0.035959
18:36:58|0.035959
18:37:00|0.035959
18:37:01|0.035959
18:37:02|0.035959
18:37:03|0.035998
18:37:04|0.035996
18:37:05|0.035996
18:37:06|0.035996
18:37:07|0.035981
18:37:08|0.035977
18:37:09|0.035977
18:37:10|0.035977
18:37:11|0.035977
18:37:12|0.035977
18:37:13|0.035977
18:37:14|0.035977
18:37:15|0.035983
18:37:16|0.035976
18:37:17|0.035967
18:37:18|0.035967
18:37:19|0.035967
18:37:20|0.03596
18:37:21|0.03596
18:37:23|0.035958
18:37:25|0.035972
18:37:25|0.035972
18:37:26|0.035972
18:37:27|0.035967
18:37:28|0.035967
18:37:29|0.035944
18:37:31|0.035944
18:37:32|0.035944
18:37:33|0.035965
18:37:34|0.035965
18:37:35|0.035928
18:37:35|0.035928
18:37:37|0.035928
18:37:38|0.035928
18:37:39|0.035936
18:37:40|0.035936
18:37:41|0.035936
18:37:42|0.035936
18:37:43|0.035936
18:37:44|0.035936
18:37:45|0.035936
18:37:46|0.035936
18:37:47|0.035936
18:37:48|0.035926
18:37:49|0.035926
18:37:50|0.035926
18:37:51|0.035903
18:37:52|0.035903
18:37:53|0.035903
18:37:54|0.035905
18:37:55|0.035905
18:37:56|0.035905
18:37:57|0.035905
18:37:58|0.035899
18:37:59|0.035899
18:38:00|0.035899
18:38:01|0.035899
18:38:02|0.035911
18:38:03|0.035911
18:38:04|0.035877
18:38:05|0.035873
18:38:06|0.035887
18:38:07|0.03587
18:38:08|0.03587
18:38:09|0.03587
18:38:10|0.03587
18:38:11|0.03587
18:38:12|0.03587
18:38:13|0.035886
18:38:15|0.035886
18:38:15|0.035897
18:38:16|0.035897
18:38:18|0.035893
18:38:18|0.035893
18:38:19|0.035893
18:38:21|0.035893
18:38:21|0.035893
18:38:22|0.035893
18:38:24|0.035893
18:38:25|0.035881
18:38:27|0.035881
18:38:28|0.035881
18:38:29|0.035865
18:38:30|0.035865
18:38:30|0.035865
18:38:32|0.035865
18:38:33|0.035888
18:38:34|0.035888
18:38:35|0.035888
18:38:36|0.035888
18:38:37|0.035888
18:38:38|0.035888
18:38:39|0.035888
18:38:40|0.035888
18:38:41|0.035888
18:38:42|0.035888
18:38:43|0.035888
18:38:44|0.035893
18:38:45|0.0359
18:38:46|0.035912
18:38:47|0.035912
18:38:49|0.035912
18:38:50|0.035912
18:38:50|0.035901
18:38:51|0.035897
18:38:52|0.035897
18:38:53|0.03589
18:38:55|0.03589
18:38:56|0.03589
18:38:56|0.035902
18:38:57|0.035902
18:38:58|0.035902
18:39:00|0.035902
18:39:00|0.035902
18:39:02|0.035902
18:39:03|0.035904
18:39:04|0.035901
18:39:04|0.035901
18:39:06|0.035909
18:39:07|0.035912
18:39:08|0.03593
18:39:08|0.035929
18:39:10|0.035929
18:39:11|0.035929
18:39:11|0.035929
18:39:13|0.035929
18:39:14|0.035932
18:39:14|0.03594
18:39:16|0.03594
18:39:17|0.03594
18:39:18|0.03594
18:39:19|0.03594
18:39:20|0.03594
18:39:21|0.035935
18:39:22|0.035935
18:39:23|0.035935
18:39:25|0.035935
18:39:26|0.035929
18:39:27|0.035929
18:39:28|0.035929
18:39:29|0.035936
18:39:30|0.035943
18:39:30|0.035943
18:39:32|0.035943
18:39:33|0.035943
18:39:34|0.035943
18:39:35|0.035943
18:39:36|0.035967
18:39:37|0.03596
18:39:37|0.035984
18:39:39|0.035984
18:39:40|0.035984
18:39:41|0.035984
18:39:42|0.035984
18:39:43|0.035984
18:39:44|0.035984
18:39:45|0.035984
18:39:46|0.035984
18:39:47|0.035984
18:39:48|0.035993
18:39:49|0.035993
18:39:50|0.035986
18:39:51|0.035984
18:39:52|0.035984
18:39:53|0.03602
18:39:54|0.03602
18:39:55|0.03602
18:39:56|0.03602
18:39:57|0.036025
18:39:58|0.035999
18:39:59|0.035999
18:40:00|0.036008
18:40:01|0.036008
18:40:02|0.036008
18:40:03|0.036006
18:40:04|0.036008
18:40:05|0.036008
18:40:06|0.036001
18:40:07|0.036001
18:40:08|0.035998
18:40:09|0.035998
18:40:10|0.03599
18:40:11|0.035982
18:40:12|0.035982
18:40:13|0.035976
18:40:14|0.035976
18:40:15|0.035987
18:40:16|0.035987
18:40:17|0.035987
18:40:18|0.035981
18:40:19|0.035981
18:40:20|0.035981
18:40:21|0.035978
18:40:22|0.036022
18:40:23|0.036022
18:40:24|0.036004
18:40:26|0.036004
18:40:27|0.036013
18:40:28|0.036013
18:40:29|0.036013
18:40:30|0.036013
18:40:32|0.036013
18:40:33|0.036004
18:40:33|0.036004
18:40:34|0.036004
18:40:35|0.036004
18:40:36|0.036004
18:40:38|0.036004
18:40:38|0.036004
18:40:40|0.036004
18:40:40|0.036004
18:40:42|0.036004
18:40:43|0.03599
18:40:44|0.035972
18:40:45|0.035972
18:40:46|0.03597
18:40:47|0.03597
18:40:48|0.03597
18:40:49|0.03597
18:40:50|0.03597
18:40:51|0.03597
18:40:52|0.035995
18:40:54|0.035995
18:40:54|0.035998
18:40:55|0.035998
18:40:57|0.035998
18:40:57|0.035998
18:40:59|0.035998
18:40:59|0.035998
18:41:01|0.035998
18:41:02|0.035998
18:41:02|0.035998
18:41:03|0.035998
18:41:05|0.035998
18:41:05|0.035998
18:41:07|0.035998
18:41:07|0.035998
18:41:08|0.035996
18:41:10|0.035996
18:41:11|0.035996
18:41:12|0.035996
18:41:13|0.035996
18:41:14|0.035996
18:41:15|0.035996
18:41:16|0.035996
18:41:17|0.035996
18:41:18|0.035996
18:41:19|0.035996
18:41:20|0.035996
18:41:21|0.03601
18:41:22|0.036045
18:41:23|0.036045
18:41:24|0.036045
18:41:25|0.036032
18:41:27|0.036032
18:41:28|0.036032
18:41:29|0.036032
18:41:31|0.036032
18:41:32|0.036048
18:41:33|0.036049
18:41:34|0.036049
18:41:36|0.036051
18:41:36|0.036064
18:41:38|0.036064
18:41:39|0.036049
18:41:40|0.036072
18:41:40|0.036077
18:41:42|0.036072
18:41:43|0.036072
18:41:44|0.036072
18:41:45|0.036072
18:41:46|0.03608
18:41:47|0.03608
18:41:48|0.036077
18:41:49|0.036077
18:41:50|0.036077
18:41:51|0.036077
18:41:52|0.036077
18:41:53|0.036077
18:41:54|0.036077
18:41:55|0.036077
18:41:56|0.036077
18:41:57|0.036077
18:41:58|0.036077
18:41:59|0.036058
18:42:00|0.036058
18:42:01|0.036058
18:42:02|0.036058
18:42:04|0.036058
18:42:04|0.036058
18:42:06|0.036058
18:42:06|0.036059
18:42:07|0.036092
18:42:08|0.036077
18:42:09|0.036077
18:42:10|0.03608
18:42:11|0.036069
18:42:12|0.036069
18:42:14|0.036058
18:42:14|0.036058
18:42:15|0.036058
18:42:16|0.036098
18:42:18|0.036098
18:42:18|0.036098
18:42:19|0.036098
18:42:21|0.036098
18:42:21|0.036098
18:42:22|0.036098
18:42:23|0.036098
18:42:24|0.036098
18:42:25|0.036097
18:42:27|0.036094
18:42:29|0.036094
18:42:30|0.036098
18:42:31|0.036098
18:42:33|0.036098
18:42:33|0.036098
18:42:35|0.036098
18:42:35|0.036098
18:42:36|0.036098
18:42:37|0.036098
18:42:39|0.036098
18:42:39|0.036083
18:42:41|0.036083
18:42:41|0.03607
18:42:42|0.036077
18:42:44|0.036066
18:42:44|0.036064
18:42:45|0.036064
18:42:46|0.036064
18:42:47|0.036076
18:42:48|0.036076
18:42:49|0.036076
18:42:50|0.036076
18:42:51|0.036076
18:42:52|0.036062
18:42:53|0.036057
18:42:55|0.036061
18:42:56|0.036061
18:42:57|0.036074
18:42:57|0.036074
18:42:59|0.036074
18:42:59|0.036074
18:43:00|0.036074
18:43:01|0.036032
18:43:02|0.036016
18:43:04|0.036042
18:43:04|0.036042
18:43:05|0.036042
18:43:06|0.036042
18:43:07|0.036042
18:43:09|0.036042
18:43:09|0.036042
18:43:10|0.036043
18:43:11|0.036044
18:43:13|0.036053
18:43:13|0.036053
18:43:15|0.036068
18:43:16|0.036053
18:43:17|0.036053
18:43:18|0.036073
18:43:19|0.036073
18:43:19|0.036073
18:43:21|0.036073
18:43:21|0.036073
18:43:22|0.036073
18:43:23|0.03603
18:43:25|0.03603
18:43:26|0.036025
18:43:27|0.036025
18:43:29|0.036017
18:43:29|0.036017
18:43:31|0.036017
18:43:32|0.036017
18:43:32|0.036017
18:43:34|0.036017
18:43:34|0.036017
18:43:36|0.036032
18:43:37|0.036032
18:43:38|0.036032
18:43:39|0.036032
18:43:40|0.036032
18:43:41|0.036032
18:43:42|0.036012
18:43:43|0.036012
18:43:44|0.036012
18:43:45|0.036012
18:43:46|0.035988
18:43:47|0.035988
18:43:48|0.035988
18:43:49|0.036
18:43:50|0.036012
18:43:51|0.036025
18:43:52|0.036025
18:43:53|0.036009
18:43:54|0.036009
18:43:56|0.036009
18:43:57|0.036009
18:43:57|0.036009
18:43:58|0.036009
18:44:00|0.036009
18:44:01|0.036009
18:44:01|0.036018
18:44:02|0.036024
18:44:03|0.036024
18:44:04|0.036024
18:44:06|0.036024
18:44:06|0.036024
18:44:07|0.03606
18:44:09|0.036048
18:44:09|0.036054
18:44:10|0.036054
18:44:11|0.036054
18:44:12|0.036054
18:44:13|0.036045
18:44:14|0.036045
18:44:15|0.036044
18:44:16|0.03605
18:44:17|0.036054
18:44:18|0.036054
18:44:19|0.036054
18:44:20|0.036054
18:44:21|0.036054
18:44:22|0.036057
18:44:23|0.036057
18:44:24|0.036054
18:44:25|0.036054
18:44:26|0.036054
18:44:27|0.036054
18:44:29|0.036054
18:44:30|0.036054
18:44:31|0.036054
18:44:33|0.03605
18:44:34|0.03605
18:44:35|0.03605
18:44:35|0.03605
18:44:36|0.03605
18:44:38|0.036055
18:44:38|0.036055
18:44:40|0.036055
18:44:41|0.036055
18:44:41|0.036055
18:44:43|0.036041
18:44:44|0.036041
18:44:45|0.036041
18:44:46|0.036041
18:44:47|0.036041
18:44:49|0.036041
18:44:49|0.036041
18:44:50|0.036048
18:44:51|0.036048
18:44:53|0.036047
18:44:53|0.036047
18:44:55|0.036047
18:44:55|0.036047
18:44:56|0.036047
18:44:57|0.036055
18:44:58|0.036055
18:45:00|0.036055
18:45:01|0.036055
18:45:02|0.036055
18:45:03|0.036066
18:45:04|0.036079
18:45:05|0.03607
18:45:09|0.03607
18:45:10|0.036065
18:45:11|0.036065
18:45:12|0.036065
18:45:13|0.036065
18:45:14|0.036065
18:45:15|0.036065
18:45:16|0.036065
18:45:17|0.03607
18:45:18|0.03607
18:45:19|0.03607
18:45:20|0.036074
18:45:21|0.036074
18:45:22|0.036074
18:45:23|0.036074
18:45:24|0.036065
18:45:25|0.036057
18:45:26|0.03605
18:45:28|0.036064
18:45:29|0.036064
18:45:29|0.036043
18:45:30|0.036043
18:45:31|0.036037
18:45:33|0.036033
18:45:34|0.036017
18:45:34|0.036017
18:45:36|0.036017
18:45:36|0.036008
18:45:38|0.036008
18:45:39|0.035997
18:45:40|0.035997
18:45:41|0.035997
18:45:42|0.035997
18:45:43|0.036021
18:45:44|0.036021
18:45:45|0.036021
18:45:46|0.036021
18:45:47|0.036021
18:45:48|0.036021
18:45:49|0.036021
18:45:50|0.036005
18:45:51|0.036005
18:45:52|0.036005
18:45:53|0.036005
18:45:54|0.036005
18:45:55|0.036004
18:45:56|0.036004
18:45:57|0.036004
18:45:59|0.036009
18:45:59|0.036009
18:46:01|0.036009
18:46:01|0.036008
18:46:02|0.036026
18:46:04|0.03603
18:46:04|0.03603
18:46:06|0.03603
18:46:06|0.036027
18:46:08|0.036027
18:46:08|0.036027
18:46:09|0.036032
18:46:10|0.036032
18:46:11|0.036027
18:46:12|0.036027
18:46:13|0.036027
18:46:15|0.036027
18:46:16|0.036015
18:46:17|0.036015
18:46:17|0.036
18:46:19|0.036
18:46:19|0.035997
18:46:20|0.035994
18:46:22|0.035994
18:46:23|0.036
18:46:24|0.036
18:46:24|0.036
18:46:26|0.036
18:46:27|0.036
18:46:28|0.036
18:46:29|0.036
18:46:29|0.036
18:46:32|0.036
18:46:32|0.035986
18:46:34|0.035986
18:46:35|0.035986
18:46:35|0.035986
18:46:36|0.035986
18:46:38|0.035999
18:46:39|0.035999
18:46:40|0.035999
18:46:41|0.035982
18:46:42|0.035982
18:46:43|0.035982
18:46:44|0.035982
18:46:45|0.035982
18:46:46|0.035982
18:46:47|0.035982
18:46:48|0.035982
18:46:49|0.035982
18:46:50|0.035984
18:46:51|0.035984
18:46:52|0.035984
18:46:53|0.035984
18:46:54|0.035984
18:46:55|0.035984
18:46:56|0.035984
18:46:57|0.035984
18:46:58|0.035984
18:47:00|0.035984
18:47:00|0.035984
18:47:01|0.035984
18:47:03|0.035984
18:47:03|0.035998
18:47:04|0.035991
18:47:06|0.035991
18:47:07|0.035991
18:47:08|0.035991
18:47:09|0.035991
18:47:10|0.035992
18:47:11|0.035992
18:47:12|0.035992
18:47:14|0.035992
18:47:14|0.035992
18:47:15|0.035992
18:47:16|0.035992
18:47:17|0.036
18:47:19|0.035993
18:47:19|0.035989
18:47:20|0.035989
18:47:22|0.035989
18:47:22|0.035989
18:47:23|0.035989
18:47:24|0.035981
18:47:25|0.035981
18:47:26|0.035981
18:47:28|0.035981
18:47:28|0.035981
18:47:30|0.035981
18:47:31|0.035981
18:47:33|0.035981
18:47:34|0.035972
18:47:36|0.035953
18:47:37|0.035953
18:47:37|0.035953
18:47:39|0.035953
18:47:39|0.035953
18:47:41|0.035953
18:47:42|0.035953
18:47:43|0.035953
18:47:44|0.035943
18:47:44|0.035943
18:47:45|0.035943
18:47:46|0.035944
18:47:47|0.035944
18:47:49|0.035944
18:47:50|0.035942
18:47:51|0.035942
18:47:52|0.035964
18:47:53|0.035964
18:47:54|0.035947
18:47:55|0.035955
18:47:56|0.035955
18:47:57|0.035955
18:47:59|0.035955
18:48:00|0.03598
18:48:00|0.03598
18:48:01|0.03598
18:48:03|0.03598
18:48:03|0.035965
18:48:05|0.035965
18:48:05|0.035965
18:48:06|0.035927
18:48:08|0.035927
18:48:08|0.035927
18:48:09|0.035964
18:48:10|0.035964
18:48:11|0.035964
18:48:12|0.035964
18:48:13|0.035947
18:48:14|0.035947
18:48:16|0.035947
18:48:17|0.035955
18:48:18|0.035955
18:48:19|0.035962
18:48:20|0.035962
18:48:21|0.035962
18:48:22|0.035976
18:48:23|0.035976
18:48:24|0.035976
18:48:25|0.035976
18:48:26|0.035976
18:48:27|0.035976
18:48:28|0.035976
18:48:29|0.035973
18:48:30|0.035973
18:48:31|0.035973
18:48:32|0.035973
18:48:34|0.035973
18:48:34|0.035973
18:48:36|0.035973
18:48:37|0.036
18:48:37|0.036
18:48:39|0.035983
18:48:41|0.035983
18:48:41|0.035983
18:48:42|0.035983
18:48:43|0.035986
18:48:44|0.035986
18:48:45|0.035986
18:48:47|0.035986
18:48:47|0.035986
18:48:48|0.035986
18:48:49|0.036001
18:48:51|0.036001
18:48:52|0.036001
18:48:52|0.036001
18:48:54|0.036001
18:48:54|0.036001
18:48:55|0.036001
18:48:56|0.036001
18:48:57|0.036027
18:48:58|0.036013
18:49:00|0.036024
18:49:00|0.036024
18:49:02|0.03604
18:49:02|0.03604
18:49:03|0.03604
18:49:04|0.03604
18:49:05|0.03604
18:49:06|0.03604
18:49:07|0.03604
18:49:08|0.03604
18:49:09|0.03604
18:49:10|0.03604
18:49:11|0.03604
18:49:13|0.03604
18:49:13|0.03604
18:49:14|0.036017
18:49:15|0.036017
18:49:16|0.036017
18:49:18|0.036043
18:49:18|0.036043
18:49:20|0.036034
18:49:20|0.036039
18:49:22|0.036046
18:49:22|0.03605
18:49:24|0.03605
18:49:24|0.03605
18:49:25|0.03605
18:49:26|0.03606
18:49:27|0.036045
18:49:29|0.036045
18:49:30|0.036046
18:49:31|0.03606
18:49:32|0.036064
18:49:33|0.036035
18:49:34|0.036035
18:49:34|0.036035
18:49:36|0.036035
18:49:37|0.036035
18:49:38|0.036035
18:49:39|0.036035
18:49:40|0.03605
18:49:41|0.03605
18:49:42|0.036072
18:49:43|0.036037
18:49:44|0.036024
18:49:45|0.03603
18:49:46|0.03603
18:49:47|0.03603
18:49:48|0.03603
18:49:49|0.03603
18:49:50|0.03603
18:49:51|0.03603
18:49:52|0.036067
18:49:53|0.036067
18:49:54|0.036067
18:49:55|0.036055
18:49:56|0.036055
18:49:57|0.036055
18:49:58|0.036055
18:49:59|0.036055
18:50:00|0.036055
18:50:01|0.036062
18:50:03|0.036086
18:50:03|0.036047
18:50:05|0.03602
18:50:05|0.036021
18:50:06|0.036007
18:50:08|0.036014
18:50:09|0.036035
18:50:10|0.036035
18:50:10|0.036035
18:50:12|0.036035
18:50:12|0.03602
18:50:13|0.03602
18:50:15|0.03602
18:50:16|0.03602
18:50:16|0.036008
18:50:18|0.036008
18:50:19|0.036015
18:50:20|0.036014
18:50:21|0.036027
18:50:22|0.036054
18:50:23|0.03604
18:50:24|0.03604
18:50:25|0.03604
18:50:26|0.03604
18:50:27|0.036072
18:50:28|0.036072
18:50:29|0.036065
18:50:30|0.036074
18:50:31|0.036074
18:50:32|0.036077
18:50:33|0.036077
18:50:34|0.036082
18:50:35|0.036082
18:50:37|0.036065
18:50:38|0.036054
18:50:39|0.036054
18:50:40|0.036054
18:50:41|0.036041
18:50:42|0.036041
18:50:43|0.036041
18:50:44|0.036041
18:50:45|0.036041
18:50:47|0.036041
18:50:48|0.03604
18:50:49|0.03604
18:50:50|0.03604
18:50:51|0.03604
18:50:52|0.03604
18:50:53|0.03604
18:50:54|0.03604
18:50:55|0.03604
18:50:56|0.036021
18:50:57|0.036021
18:50:58|0.036009
18:50:59|0.036009
18:51:00|0.035997
18:51:01|0.035993
18:51:02|0.036014
18:51:03|0.036014
18:51:04|0.036014
18:51:05|0.036014
18:51:06|0.036014
18:51:07|0.036014
18:51:08|0.035963
18:51:09|0.035963
18:51:10|0.036006
18:51:11|0.036006
18:51:12|0.036006
18:51:13|0.036006
18:51:14|0.036006
18:51:15|0.036006
18:51:16|0.036006
18:51:17|0.035961
18:51:18|0.035961
18:51:19|0.035961
18:51:20|0.035969
18:51:21|0.035969
18:51:22|0.035969
18:51:23|0.035972
18:51:24|0.035972
18:51:25|0.03598
18:51:26|0.03598
18:51:27|0.03598
18:51:28|0.03598
18:51:29|0.035988
18:51:30|0.036002
18:51:31|0.036002
18:51:32|0.036002
18:51:34|0.036002
18:51:35|0.03601
18:51:36|0.036024
18:51:37|0.036024
18:51:39|0.036042
18:51:39|0.036042
18:51:42|0.036048
18:51:43|0.036043
18:51:44|0.036043
18:51:44|0.036043
18:51:46|0.036048
18:51:47|0.036048
18:51:48|0.036054
18:51:48|0.036054
18:51:50|0.036054
18:51:50|0.03605
18:51:51|0.03605
18:51:53|0.036056
18:51:53|0.036068
18:51:54|0.036068
18:51:55|0.036064
18:51:56|0.036064
18:51:58|0.036064
18:51:58|0.036064
18:52:00|0.036064
18:52:01|0.036064
18:52:01|0.036065
18:52:02|0.036061
18:52:04|0.036072
18:52:04|0.036072
18:52:06|0.036072
18:52:06|0.036064
18:52:07|0.036064
18:52:08|0.036075
18:52:10|0.036075
18:52:11|0.036075
18:52:12|0.036075
18:52:13|0.036075
18:52:13|0.036041
18:52:15|0.036037
18:52:15|0.036037
18:52:16|0.036048
18:52:18|0.036048
18:52:18|0.036054
18:52:20|0.036057
18:52:20|0.036058
18:52:21|0.036058
18:52:23|0.036058
18:52:24|0.036058
18:52:25|0.036058
18:52:26|0.036058
18:52:27|0.036058
18:52:27|0.036087
18:52:29|0.036087
18:52:29|0.036087
18:52:30|0.036087
18:52:32|0.036087
18:52:32|0.036049
18:52:34|0.036049
18:52:35|0.036049
18:52:37|0.036049
18:52:37|0.036049
18:52:39|0.036049
18:52:39|0.036046
18:52:41|0.036049
18:52:42|0.036049
18:52:43|0.036049
18:52:44|0.036049
18:52:45|0.036049
18:52:46|0.036035
18:52:47|0.036035
18:52:48|0.036035
18:52:49|0.036035
18:52:50|0.036035
18:52:51|0.036035
18:52:52|0.036035
18:52:53|0.036035
18:52:54|0.036035
18:52:56|0.036028
18:52:57|0.036035
18:52:58|0.036035
18:52:59|0.036035
18:53:00|0.036033
18:53:01|0.036033
18:53:02|0.036033
18:53:03|0.036033
18:53:04|0.03601
18:53:05|0.03601
18:53:06|0.035993
18:53:07|0.036006
18:53:08|0.036026
18:53:09|0.036009
18:53:10|0.036016
18:53:11|0.036016
18:53:12|0.03604
18:53:13|0.036038
18:53:14|0.036038
18:53:15|0.036038
18:53:16|0.036038
18:53:17|0.036052
18:53:18|0.036052
18:53:19|0.036052
18:53:20|0.036052
18:53:22|0.036036
18:53:22|0.036036
18:53:23|0.036036
18:53:24|0.036036
18:53:25|0.036033
18:53:26|0.036033
18:53:27|0.036044
18:53:29|0.036025
18:53:29|0.036025
18:53:30|0.036025
18:53:31|0.036025
18:53:32|0.036044
18:53:33|0.036025
18:53:35|0.036025
18:53:35|0.036029
18:53:36|0.036015
18:53:38|0.036028
18:53:39|0.036028
18:53:40|0.036028
18:53:42|0.036024
18:53:42|0.036024
18:53:43|0.036032
18:53:45|0.036032
18:53:46|0.036032
18:53:47|0.036032
18:53:48|0.036032
18:53:49|0.036032
18:53:50|0.03603
18:53:51|0.03603
18:53:52|0.036034
18:53:53|0.036025
18:53:54|0.036013
18:53:55|0.036013
18:53:56|0.036013
18:53:57|0.036013
18:53:58|0.036028
18:53:59|0.036028
18:54:01|0.036028
18:54:01|0.036028
18:54:02|0.036028
18:54:03|0.036028
18:54:04|0.036028
18:54:05|0.036028
18:54:07|0.036028
18:54:07|0.036028
18:54:08|0.036056
18:54:09|0.036066
18:54:11|0.036078
18:54:11|0.036084
18:54:12|0.036084
18:54:14|0.036056
18:54:15|0.036049
18:54:16|0.036049
18:54:17|0.036049
18:54:18|0.036065
18:54:19|0.036065
18:54:20|0.036065
18:54:21|0.036065
18:54:22|0.036069
18:54:23|0.036069
18:54:24|0.036069
18:54:25|0.036069
18:54:26|0.036038
18:54:27|0.036038
18:54:28|0.036028
18:54:29|0.036016
18:54:30|0.036016
18:54:31|0.036016
18:54:32|0.036016
18:54:33|0.036016
18:54:34|0.036016
18:54:35|0.036016
18:54:36|0.036016
18:54:37|0.036041
18:54:38|0.036041
18:54:39|0.036041
18:54:41|0.036041
18:54:41|0.036041
18:54:43|0.036041
18:54:44|0.036041
18:54:44|0.036041
18:54:45|0.036024
18:54:46|0.036024
18:54:48|0.036024
18:54:48|0.036024
18:54:50|0.036024
18:54:51|0.036024
18:54:51|0.036024
18:54:53|0.036019
18:54:54|0.036019
18:54:55|0.036019
18:54:56|0.036019
18:54:57|0.036019
18:54:58|0.036019
18:54:59|0.036019
18:55:00|0.036019
18:55:01|0.036019
18:55:02|0.036019
18:55:03|0.036019
18:55:04|0.036019
18:55:05|0.036019
18:55:06|0.036019
18:55:07|0.03607
18:55:08|0.03607
18:55:09|0.03607
18:55:10|0.03607
18:55:11|0.03607
18:55:12|0.036045
18:55:13|0.036045
18:55:14|0.036045
18:55:15|0.036045
18:55:16|0.036045
18:55:17|0.036045
18:55:18|0.036045
18:55:19|0.036045
18:55:20|0.036045
18:55:21|0.036026
18:55:22|0.036057
18:55:23|0.036057
18:55:24|0.036057
18:55:25|0.036057
18:55:26|0.036034
18:55:27|0.036034
18:55:28|0.036034
18:55:29|0.036034
18:55:30|0.036034
18:55:31|0.036024
18:55:32|0.036024
18:55:33|0.036019
18:55:34|0.036007
18:55:35|0.036006
18:55:36|0.036006
18:55:37|0.036006
18:55:38|0.036006
18:55:39|0.036006
18:55:40|0.036007
18:55:42|0.036007
18:55:43|0.036013
18:55:44|0.036013
18:55:45|0.036017
18:55:46|0.036018
18:55:46|0.036018
18:55:47|0.03604
18:55:48|0.036032
18:55:49|0.036038
18:55:51|0.036038
18:55:52|0.036038
18:55:53|0.036038
18:55:54|0.036038
18:55:55|0.036038
18:55:56|0.036056
18:55:57|0.036058
18:55:58|0.036057
18:55:59|0.036052
18:56:00|0.036052
18:56:01|0.036052
18:56:02|0.036077
18:56:03|0.036077
18:56:05|0.036077
18:56:05|0.036077
18:56:06|0.036077
18:56:08|0.03604
18:56:08|0.03604
18:56:10|0.03604
18:56:11|0.03604
18:56:12|0.03604
18:56:12|0.03604
18:56:13|0.03604
18:56:14|0.03604
18:56:15|0.03604
18:56:16|0.03604
18:56:17|0.03604
18:56:18|0.03604
18:56:20|0.036041
18:56:21|0.036041
18:56:22|0.036041
18:56:23|0.036041
18:56:24|0.036041
18:56:24|0.036041
18:56:26|0.036041
18:56:27|0.036041
18:56:28|0.036041
18:56:28|0.036041
18:56:30|0.036029
18:56:31|0.036029
18:56:32|0.036029
18:56:33|0.036029
18:56:34|0.036023
18:56:35|0.036017
18:56:36|0.036017
18:56:37|0.036017
18:56:38|0.036017
18:56:39|0.03599
18:56:40|0.035985
18:56:41|0.035991
18:56:42|0.035991
18:56:43|0.035991
18:56:44|0.035991
18:56:46|0.035991
18:56:46|0.035991
18:56:47|0.036012
18:56:49|0.036012
18:56:50|0.036012
18:56:51|0.036012
18:56:52|0.036012
18:56:53|0.036012
18:56:53|0.036012
18:56:55|0.036012
18:56:56|0.036012
18:56:56|0.036005
18:56:58|0.036005
18:56:59|0.036005
18:57:00|0.036005
18:57:02|0.036005
18:57:02|0.036005
18:57:04|0.036005
18:57:05|0.036018
18:57:06|0.036018
18:57:07|0.036022
18:57:08|0.036022
18:57:09|0.036022
18:57:10|0.036022
18:57:11|0.036022
18:57:12|0.036022
18:57:13|0.036022
18:57:15|0.036022
18:57:16|0.036022
18:57:17|0.036022
18:57:18|0.036022
18:57:18|0.036025
18:57:20|0.036025
18:57:21|0.036025
18:57:21|0.03604
18:57:22|0.03604
18:57:24|0.03604
18:57:24|0.03604
18:57:26|0.03604
18:57:27|0.03604
18:57:27|0.03604
18:57:29|0.03604
18:57:30|0.03604
18:57:31|0.03604
18:57:31|0.036056
18:57:32|0.036054
18:57:33|0.036054
18:57:35|0.036054
18:57:36|0.036054
18:57:36|0.036054
18:57:37|0.036045
18:57:38|0.036046
18:57:40|0.036046
18:57:40|0.036021
18:57:41|0.036021
18:57:43|0.036021
18:57:44|0.036021
18:57:45|0.036021
18:57:46|0.036031
18:57:47|0.036023
18:57:48|0.036004
18:57:49|0.036004
18:57:50|0.036004
18:57:51|0.036027
18:57:53|0.036027
18:57:53|0.036044
18:57:55|0.036044
18:57:56|0.036044
18:57:57|0.036044
18:57:58|0.036044
18:57:59|0.036044
18:57:59|0.036044
18:58:00|0.036044
18:58:02|0.036044
18:58:03|0.036033
18:58:05|0.036017
18:58:05|0.03601
18:58:07|0.03601
18:58:07|0.036026
18:58:08|0.036026
18:58:10|0.036026
18:58:10|0.036026
18:58:11|0.036013
18:58:13|0.036013
18:58:13|0.036013
18:58:14|0.036019
18:58:15|0.03601
18:58:16|0.03601
18:58:17|0.03601
18:58:18|0.03601
18:58:19|0.036025
18:58:20|0.03602
18:58:21|0.03602
18:58:22|0.036026
18:58:24|0.036026
18:58:25|0.036026
18:58:26|0.036026
18:58:27|0.036009
18:58:27|0.036009
18:58:28|0.036009
18:58:29|0.036009
18:58:30|0.036009
18:58:31|0.036009
18:58:32|0.036025
18:58:34|0.036025
18:58:34|0.036025
18:58:36|0.036025
18:58:37|0.036025
18:58:38|0.036025
18:58:38|0.036025
18:58:40|0.036025
18:58:40|0.036025
18:58:41|0.036025
18:58:42|0.036027
18:58:43|0.036039
18:58:44|0.036039
18:58:46|0.036044
18:58:47|0.036042
18:58:49|0.036042
18:58:50|0.036042
18:58:51|0.03605
18:58:51|0.036069
18:58:53|0.036069
18:58:55|0.036069
18:58:55|0.036085
18:58:57|0.036084
18:58:58|0.036087
18:58:58|0.036105
18:59:00|0.036105
18:59:00|0.036105
18:59:02|0.036105
18:59:02|0.036092
18:59:03|0.036092
18:59:04|0.036102
18:59:06|0.036102
18:59:07|0.036102
18:59:07|0.036117
18:59:09|0.036117
18:59:10|0.036117
18:59:11|0.036123
18:59:11|0.036133
18:59:12|0.036133
18:59:14|0.036133
18:59:15|0.036139
18:59:15|0.036139
18:59:17|0.036139
18:59:17|0.036139
18:59:19|0.036139
18:59:20|0.036137
18:59:20|0.036153
18:59:21|0.036153
18:59:23|0.036141
18:59:24|0.036141
18:59:25|0.036141
18:59:25|0.036141
18:59:27|0.036141
18:59:28|0.036148
18:59:29|0.036148
18:59:30|0.036137
18:59:31|0.036137
18:59:32|0.036125
18:59:33|0.036136
18:59:34|0.036136
18:59:35|0.036136
18:59:36|0.036136
18:59:37|0.036136
18:59:38|0.036136
18:59:39|0.036136
18:59:40|0.036127
18:59:41|0.036127
18:59:42|0.036127
18:59:44|0.036133
18:59:45|0.036133
18:59:46|0.036131
18:59:48|0.03615
18:59:49|0.03615
18:59:49|0.03615
18:59:51|0.03615
18:59:52|0.03615
18:59:52|0.03615
18:59:54|0.03615
18:59:54|0.03615
18:59:57|0.03615
18:59:57|0.036136
18:59:58|0.036136
18:59:59|0.036127
19:00:00|0.036136
19:00:01|0.036132
19:00:02|0.036132
19:00:03|0.036132
19:00:04|0.036134
19:00:05|0.036134
19:00:06|0.036134
19:00:07|0.036134
19:00:08|0.036134
19:00:09|0.036136
19:00:10|0.036136
19:00:11|0.036136
19:00:14|0.036136
19:00:14|0.036136
19:00:15|0.036136
19:00:16|0.036136
19:00:17|0.036136
19:00:18|0.036136
19:00:19|0.036133
19:00:20|0.036133
19:00:21|0.036133
19:00:22|0.036133
19:00:23|0.036133
19:00:24|0.036133
19:00:25|0.036133
19:00:26|0.036133
19:00:27|0.036133
19:00:28|0.036133
19:00:30|0.036096
19:00:30|0.036114
19:00:31|0.036114
19:00:32|0.036099
19:00:33|0.036099
19:00:35|0.036099
19:00:36|0.036099
19:00:37|0.036099
19:00:38|0.036093
19:00:38|0.036093
19:00:40|0.036075
19:00:40|0.036072
19:00:41|0.036061
19:00:42|0.036033
19:00:43|0.036062
19:00:46|0.036064
19:00:47|0.036064
19:00:48|0.036075
19:00:50|0.036075
19:00:50|0.036073
19:00:52|0.036073
19:00:52|0.03608
19:00:53|0.036084
19:00:55|0.036084
19:00:55|0.036084
19:00:56|0.036097
19:00:58|0.036097
19:00:58|0.036097
19:00:59|0.036097
19:01:01|0.036097
19:01:02|0.036097
19:01:03|0.036097
19:01:04|0.036097
19:01:05|0.036097
19:01:06|0.036097
19:01:07|0.036089
19:01:09|0.036092
19:01:09|0.036096
19:01:10|0.036096
19:01:11|0.036096
19:01:13|0.036119
19:01:13|0.036119
19:01:15|0.036119
19:01:15|0.036119
19:01:16|0.036113
19:01:17|0.036113
19:01:18|0.036099
19:01:19|0.036099
19:01:21|0.036099
19:01:21|0.036099
19:01:22|0.036099
19:01:23|0.036099
19:01:25|0.036099
19:01:26|0.036099
19:01:27|0.036099
19:01:28|0.036099
19:01:29|0.036099
19:01:29|0.036099
19:01:30|0.036123
19:01:32|0.036122
19:01:32|0.03612
19:01:33|0.03612
19:01:35|0.036133
19:01:36|0.036133
19:01:37|0.036133
19:01:37|0.036133
19:01:38|0.036133
19:01:40|0.036133
19:01:40|0.036133
19:01:42|0.036133
19:01:43|0.036136
19:01:43|0.036136
19:01:44|0.036146
19:01:47|0.036113
19:01:47|0.036113
19:01:49|0.036109
19:01:49|0.036091
19:01:50|0.036097
19:01:52|0.036088
19:01:52|0.036078
19:01:53|0.036105
19:01:54|0.036105
19:01:56|0.036105
19:01:57|0.036105
19:01:57|0.036099
19:01:58|0.036099
19:02:00|0.036099
19:02:01|0.036099
19:02:01|0.036099
19:02:02|0.036099
19:02:04|0.036101
19:02:05|0.036112
19:02:06|0.036118
19:02:07|0.036131
19:02:08|0.036131
19:02:09|0.036131
19:02:10|0.036131
19:02:11|0.036093
19:02:12|0.036073
19:02:13|0.036073
19:02:14|0.036099
19:02:15|0.036102
19:02:17|0.036104
19:02:17|0.036104
19:02:18|0.036104
19:02:19|0.036104
19:02:20|0.036104
19:02:21|0.036104
19:02:22|0.036104
19:02:23|0.036104
19:02:24|0.036146
19:02:25|0.036146
19:02:26|0.036146
19:02:28|0.036146
19:02:28|0.036133
19:02:29|0.036133
19:02:30|0.036133
19:02:32|0.036133
19:02:32|0.036133
19:02:33|0.036133
19:02:34|0.036133
19:02:35|0.036128
19:02:36|0.036128
19:02:37|0.036128
19:02:39|0.036128
19:02:39|0.036128
19:02:41|0.036128
19:02:41|0.036128
19:02:42|0.036104
19:02:44|0.036104
19:02:44|0.036104
19:02:46|0.036104
19:02:47|0.036074
19:02:49|0.036127
19:02:50|0.036088
19:02:50|0.036091
19:02:52|0.036091
19:02:53|0.036091
19:02:54|0.036094
19:02:55|0.036094
19:02:55|0.036094
19:02:57|0.036085
19:02:58|0.036085
19:02:58|0.036085
19:03:01|0.036085
19:03:01|0.036085
19:03:03|0.036085
19:03:03|0.036108
19:03:04|0.036108
19:03:06|0.036108
19:03:07|0.036108
19:03:07|0.036108
19:03:08|0.036108
19:03:10|0.036108
19:03:11|0.036108
19:03:12|0.036108
19:03:13|0.036108
19:03:13|0.036108
19:03:14|0.036108
19:03:16|0.036108
19:03:16|0.036108
19:03:18|0.036108
19:03:19|0.036108
19:03:20|0.036108
19:03:20|0.036108
19:03:22|0.036108
19:03:23|0.036108
19:03:24|0.036108
19:03:25|0.036097
19:03:26|0.036097
19:03:27|0.036097
19:03:28|0.036097
19:03:29|0.036097
19:03:30|0.036097
19:03:31|0.036097
19:03:32|0.036109
19:03:33|0.036109
19:03:34|0.036109
19:03:35|0.036109
19:03:36|0.036109
19:03:37|0.036109
19:03:38|0.036109
19:03:39|0.036109
19:03:40|0.036109
19:03:41|0.036109
19:03:42|0.036109
19:03:43|0.036109
19:03:44|0.036109
19:03:45|0.036109
19:03:46|0.036109
19:03:47|0.036109
19:03:49|0.036109
19:03:49|0.036109
19:03:51|0.036109
19:03:52|0.036109
19:03:54|0.036085
19:03:54|0.036087
19:03:55|0.036087
19:03:56|0.036087
19:03:58|0.036087
19:03:59|0.036087
19:03:59|0.036081
19:04:01|0.036078
19:04:01|0.036078
19:04:03|0.036078
19:04:04|0.036065
19:04:05|0.036064
19:04:06|0.036053
19:04:06|0.036053
19:04:07|0.036053
19:04:09|0.036053
19:04:09|0.036053
19:04:10|0.036038
19:04:11|0.036038
19:04:13|0.036038
19:04:14|0.036032
19:04:15|0.036032
19:04:16|0.036032
19:04:17|0.036032
19:04:18|0.036032
19:04:19|0.036032
19:04:20|0.036032
19:04:20|0.036032
19:04:22|0.036029
19:04:22|0.03602
19:04:23|0.03602
19:04:26|0.03602
19:04:27|0.03602
19:04:28|0.03602
19:04:29|0.03602
19:04:30|0.03602
19:04:32|0.036002
19:04:32|0.036008
19:04:34|0.036024
19:04:35|0.036024
19:04:35|0.036024
19:04:36|0.036024
19:04:37|0.036024
19:04:39|0.036024
19:04:39|0.036024
19:04:40|0.035987
19:04:42|0.035987
19:04:43|0.035987
19:04:43|0.035987
19:04:44|0.035987
19:04:45|0.035987
19:04:46|0.035987
19:04:48|0.035987
19:04:49|0.035987
19:04:50|0.035994
19:04:52|0.036
19:04:53|0.036
19:04:54|0.036
19:04:56|0.036
19:04:56|0.036
19:04:57|0.036
19:04:59|0.036
19:04:59|0.036
19:05:01|0.036
19:05:02|0.036
19:05:02|0.036
19:05:03|0.036
19:05:04|0.036
19:05:06|0.036
19:05:06|0.036
19:05:07|0.036
19:05:08|0.036
19:05:10|0.035999
19:05:10|0.035977
19:05:11|0.035977
19:05:13|0.035977
19:05:14|0.035999
19:05:15|0.035999
19:05:16|0.035999
19:05:17|0.035999
19:05:18|0.035989
19:05:18|0.035989
19:05:19|0.035989
19:05:21|0.035989
19:05:22|0.035976
19:05:23|0.035976
19:05:23|0.035976
19:05:24|0.035976
19:05:25|0.035976
19:05:27|0.035976
19:05:28|0.035976
19:05:29|0.035976
19:05:29|0.035957
19:05:31|0.035956
19:05:31|0.035956
19:05:32|0.035956
19:05:34|0.035956
19:05:34|0.03596
19:05:36|0.035971
19:05:36|0.035971
19:05:38|0.035971
19:05:38|0.03596
19:05:39|0.03596
19:05:40|0.035966
19:05:42|0.035974
19:05:43|0.035974
19:05:44|0.035974
19:05:45|0.035976
19:05:46|0.03599
19:05:47|0.035994
19:05:48|0.035994
19:05:49|0.035994
19:05:51|0.035994
19:05:51|0.036013
19:05:52|0.036018
19:05:54|0.036018
19:05:55|0.036018
19:05:56|0.036032
19:05:57|0.036022
19:05:59|0.036055
19:05:59|0.036055
19:06:01|0.036034
19:06:01|0.03604
19:06:02|0.036033
19:06:03|0.036023
19:06:05|0.036019
19:06:05|0.036008
19:06:07|0.036005
19:06:08|0.036005
19:06:08|0.036005
19:06:10|0.035992
19:06:10|0.035992
19:06:12|0.035992
19:06:13|0.03602
19:06:14|0.036032
19:06:15|0.036032
19:06:16|0.036032
19:06:17|0.036042
19:06:18|0.036044
19:06:19|0.036044
19:06:20|0.036044
19:06:21|0.036044
19:06:22|0.036044
19:06:23|0.036044
19:06:24|0.036044
19:06:25|0.036044
19:06:26|0.036044
19:06:27|0.036044
19:06:28|0.036044
19:06:29|0.036044
19:06:30|0.036044
19:06:31|0.036044
19:06:32|0.036044
19:06:33|0.036013
19:06:34|0.036013
19:06:35|0.036013
19:06:36|0.036013
19:06:37|0.036013
19:06:38|0.036013
19:06:39|0.036009
19:06:40|0.035988
19:06:41|0.035988
19:06:42|0.035968
19:06:43|0.035968
19:06:44|0.035954
19:06:45|0.035965
19:06:46|0.035965
19:06:47|0.035965
19:06:48|0.035965
19:06:50|0.035964
19:06:50|0.035972
19:06:52|0.035972
19:06:53|0.035974
19:06:54|0.035974
19:06:55|0.035974
19:06:56|0.035982
19:06:57|0.035982
19:06:58|0.035982
19:07:00|0.035982
19:07:00|0.035982
19:07:02|0.035982
19:07:02|0.035982
19:07:03|0.035982
19:07:04|0.035981
19:07:05|0.035969
19:07:07|0.035969
19:07:08|0.035969
19:07:08|0.035975
19:07:10|0.03597
19:07:10|0.035966
19:07:11|0.035973
19:07:13|0.035965
19:07:13|0.035965
19:07:14|0.035965
19:07:16|0.035965
19:07:17|0.035953
19:07:18|0.035953
19:07:19|0.035953
19:07:20|0.035953
19:07:21|0.035954
19:07:22|0.035954
19:07:23|0.035954
19:07:24|0.035954
19:07:25|0.035984
19:07:26|0.035984
19:07:27|0.035984
19:07:28|0.035984
19:07:29|0.035984
19:07:30|0.035984
19:07:31|0.035984
19:07:32|0.035984
19:07:33|0.035968
19:07:34|0.035968
19:07:35|0.035968
19:07:36|0.035968
19:07:38|0.035968
19:07:38|0.035968
19:07:39|0.035968
19:07:40|0.035968
19:07:41|0.035968
19:07:42|0.035945
19:07:43|0.035945
19:07:44|0.035933
19:07:46|0.035933
19:07:46|0.035928
19:07:47|0.035917
19:07:48|0.035917
19:07:49|0.035917
19:07:50|0.035917
19:07:51|0.035917
19:07:52|0.035917
19:07:53|0.035914
19:07:55|0.035914
19:07:57|0.035914
19:07:57|0.035914
19:07:58|0.035914
19:08:00|0.035909
19:08:00|0.035909
19:08:02|0.035909
19:08:02|0.035909
19:08:03|0.035915
19:08:05|0.035932
19:08:06|0.035932
19:08:06|0.035932
19:08:07|0.03592
19:08:08|0.035919
19:08:09|0.035914
19:08:10|0.035914
19:08:12|0.035914
19:08:13|0.035914
19:08:13|0.035912
19:08:15|0.035912
19:08:16|0.035912
19:08:17|0.035901
19:08:18|0.035901
19:08:18|0.035901
19:08:20|0.035909
19:08:21|0.035902
19:08:21|0.035906
19:08:22|0.035899
19:08:24|0.035899
19:08:24|0.035899
19:08:25|0.035899
19:08:26|0.035916
19:08:28|0.035916
19:08:28|0.035916
19:08:29|0.035909
19:08:30|0.035909
19:08:33|0.035904
19:08:33|0.035904
19:08:34|0.035904
19:08:36|0.035904
19:08:36|0.035904
19:08:37|0.035897
19:08:38|0.035897
19:08:40|0.0359
19:08:40|0.035907
19:08:42|0.035907
19:08:42|0.035908
19:08:43|0.035912
19:08:44|0.035912
19:08:45|0.035912
19:08:46|0.035916
19:08:47|0.035916
19:08:48|0.035916
19:08:49|0.035916
19:08:50|0.035917
19:08:51|0.035917
19:08:52|0.035917
19:08:54|0.035917
19:08:55|0.035917
19:08:56|0.03592
19:08:57|0.03592
19:08:58|0.035901
19:08:59|0.035897
19:09:01|0.035897
19:09:02|0.035919
19:09:02|0.035919
19:09:04|0.035918
19:09:05|0.035918
19:09:06|0.035918
19:09:07|0.035918
19:09:08|0.035918
19:09:09|0.035895
19:09:10|0.035895
19:09:11|0.035872
19:09:12|0.035882
19:09:13|0.035891
19:09:14|0.035905
19:09:15|0.035905
19:09:16|0.035905
19:09:17|0.035905
19:09:18|0.035905
19:09:19|0.035894
19:09:20|0.035894
19:09:21|0.035894
19:09:22|0.035894
19:09:23|0.035894
19:09:24|0.035894
19:09:25|0.035884
19:09:26|0.035895
19:09:27|0.035899
19:09:29|0.035899
19:09:29|0.035899
19:09:30|0.035883
19:09:31|0.035883
19:09:33|0.035898
19:09:33|0.035898
19:09:34|0.035918
19:09:35|0.035918
19:09:36|0.035897
19:09:37|0.035897
19:09:39|0.035897
19:09:39|0.035897
19:09:40|0.035897
19:09:41|0.035897
19:09:43|0.035889
19:09:43|0.035877
19:09:45|0.035877
19:09:45|0.035877
19:09:46|0.035877
19:09:47|0.035877
19:09:48|0.035895
19:09:49|0.035895
19:09:51|0.035896
19:09:51|0.035896
19:09:52|0.035896
19:09:55|0.035897
19:09:56|0.035897
19:09:56|0.035896
19:09:58|0.035896
19:09:59|0.035896
19:10:01|0.035896
19:10:01|0.035894
19:10:02|0.035894
19:10:04|0.035894
19:10:04|0.035912
19:10:05|0.035912
19:10:06|0.035904
19:10:08|0.035916
19:10:09|0.035916
19:10:09|0.035916
19:10:10|0.035905
19:10:11|0.035901
19:10:12|0.03591
19:10:14|0.035918
19:10:14|0.035918
19:10:15|0.035934
19:10:16|0.035934
19:10:17|0.035924
19:10:18|0.035924
19:10:19|0.035924
19:10:20|0.035924
19:10:21|0.035913
19:10:23|0.035913
19:10:23|0.035913
19:10:24|0.035913
19:10:25|0.035913
19:10:26|0.035913
19:10:27|0.035909
19:10:28|0.035909
19:10:29|0.035909
19:10:30|0.035909
19:10:31|0.035909
19:10:32|0.035912
19:10:33|0.035928
19:10:34|0.035928
19:10:35|0.035928
19:10:37|0.035928
19:10:37|0.035928
19:10:38|0.035928
19:10:39|0.035928
19:10:40|0.035928
19:10:41|0.035928
19:10:42|0.035936
19:10:43|0.035936
19:10:45|0.035922
19:10:46|0.035922
19:10:47|0.035928
19:10:47|0.035972
19:10:48|0.035972
19:10:49|0.035972
19:10:50|0.035957
19:10:51|0.035957
19:10:53|0.035957
19:10:54|0.035957
19:10:55|0.035957
19:10:56|0.035989
19:10:57|0.035989
19:10:58|0.035989
19:11:00|0.035989
19:11:01|0.035978
19:11:02|0.035978
19:11:02|0.035978
19:11:04|0.035979
19:11:04|0.035979
19:11:05|0.035979
19:11:06|0.035979
19:11:07|0.035979
19:11:09|0.035979
19:11:10|0.035979
19:11:11|0.035979
19:11:11|0.035979
19:11:12|0.035975
19:11:13|0.035975
19:11:15|0.035975
19:11:15|0.035975
19:11:16|0.035975
19:11:18|0.035975
19:11:18|0.035977
19:11:20|0.035977
19:11:21|0.035977
19:11:22|0.035978
19:11:23|0.035987
19:11:24|0.036005
19:11:25|0.036005
19:11:26|0.036005
19:11:27|0.036005
19:11:28|0.036005
19:11:29|0.036005
19:11:30|0.036005
19:11:31|0.036008
19:11:32|0.036008
19:11:33|0.036018
19:11:34|0.036012
19:11:35|0.036012
19:11:36|0.036012
19:11:38|0.036014
19:11:38|0.036006
19:11:39|0.036006
19:11:40|0.036006
19:11:41|0.036004
19:11:42|0.036004
19:11:43|0.036004
19:11:44|0.036004
19:11:45|0.035997
19:11:46|0.035985
19:11:48|0.035985
19:11:49|0.035984
19:11:49|0.036001
19:11:50|0.036001
19:11:51|0.036001
19:11:52|0.035999
19:11:54|0.035995
19:11:54|0.035995
19:11:56|0.035995
19:11:57|0.035987
19:11:57|0.035987
19:11:58|0.035987
19:12:00|0.035987
19:12:01|0.036043
19:12:01|0.036021
19:12:02|0.036021
19:12:03|0.036021
19:12:04|0.036021
19:12:06|0.036021
19:12:06|0.036021
19:12:08|0.036021
19:12:09|0.036005
19:12:09|0.036005
19:12:10|0.036005
19:12:12|0.036005
19:12:13|0.036005
19:12:14|0.036013
19:12:14|0.036013
19:12:15|0.036013
19:12:17|0.036013
19:12:18|0.036013
19:12:18|0.036013
19:12:20|0.036013
19:12:20|0.036013
19:12:22|0.036013
19:12:23|0.036013
19:12:24|0.036026
19:12:25|0.036026
19:12:26|0.036026
19:12:27|0.03602
19:12:28|0.03602
19:12:29|0.03605
19:12:30|0.03605
19:12:31|0.03605
19:12:32|0.03605
19:12:33|0.03605
19:12:34|0.03605
19:12:35|0.03605
19:12:36|0.03605
19:12:37|0.03605
19:12:38|0.03605
19:12:39|0.03605
19:12:41|0.03605
19:12:41|0.03606
19:12:42|0.03607
19:12:44|0.036082
19:12:44|0.036082
19:12:45|0.036082
19:12:47|0.036082
19:12:47|0.036082
19:12:48|0.036082
19:12:50|0.036082
19:12:51|0.036082
19:12:51|0.036082
19:12:52|0.036082
19:12:53|0.036082
19:12:54|0.036082
19:12:55|0.036082
19:12:57|0.036082
19:12:59|0.036082
19:12:59|0.036082
19:13:00|0.036082
19:13:01|0.036082
19:13:03|0.036076
19:13:03|0.036076
19:13:05|0.036098
19:13:05|0.036076
19:13:07|0.036092
19:13:07|0.036098
19:13:08|0.036098
19:13:10|0.036098
19:13:11|0.036098
19:13:12|0.036098
19:13:12|0.036098
19:13:14|0.036098
19:13:14|0.036098
19:13:15|0.03609
19:13:17|0.03609
19:13:18|0.036089
19:13:18|0.036089
19:13:20|0.036089
19:13:21|0.036092
19:13:22|0.036092
19:13:22|0.036092
19:13:24|0.036092
19:13:25|0.036092
19:13:25|0.036092
19:13:26|0.036089
19:13:28|0.036104
19:13:28|0.036104
19:13:30|0.036104
19:13:31|0.036104
19:13:33|0.036104
19:13:34|0.036104
19:13:35|0.036118
19:13:36|0.036118
19:13:37|0.036118
19:13:38|0.036118
19:13:39|0.036118
19:13:40|0.036118
19:13:41|0.036118
19:13:42|0.036118
19:13:43|0.036118
19:13:44|0.036118
19:13:45|0.036118
19:13:46|0.036118
19:13:47|0.036118
19:13:48|0.036105
19:13:49|0.036101
19:13:50|0.036101
19:13:52|0.036101
19:13:53|0.036101
19:13:54|0.036101
19:13:55|0.036101
19:13:56|0.036109
19:13:57|0.036135
19:13:59|0.036109
19:13:59|0.036109
19:14:00|0.036109
19:14:01|0.036109
19:14:03|0.036109
19:14:04|0.036109
19:14:05|0.036109
19:14:06|0.036109
19:14:07|0.036109
19:14:08|0.036109
19:14:09|0.03611
19:14:10|0.03611
19:14:11|0.03611
19:14:12|0.03611
19:14:13|0.03611
19:14:14|0.0361
19:14:15|0.0361
19:14:17|0.0361
19:14:17|0.0361
19:14:19|0.0361
19:14:20|0.0361
19:14:21|0.03613
19:14:22|0.03613
19:14:23|0.03613
19:14:24|0.03613
19:14:26|0.036131
19:14:26|0.036131
19:14:27|0.036131
19:14:29|0.036131
19:14:29|0.036117
19:14:30|0.036117
19:14:31|0.036117
19:14:32|0.036117
19:14:34|0.036117
19:14:34|0.036117
19:14:36|0.036117
19:14:37|0.036117
19:14:38|0.036117
19:14:38|0.036117
19:14:40|0.036117
19:14:41|0.036117
19:14:41|0.036117
19:14:43|0.036117
19:14:43|0.036109
19:14:44|0.036112
19:14:46|0.036112
19:14:46|0.036112
19:14:47|0.036112
19:14:48|0.036107
19:14:50|0.036118
19:14:50|0.036118
19:14:51|0.036118
19:14:52|0.036118
19:14:54|0.03611
19:14:55|0.03611
19:14:55|0.03611
19:14:56|0.036112
19:14:57|0.036112
19:14:59|0.036112
19:15:00|0.036112
19:15:01|0.036097
19:15:02|0.036097
19:15:04|0.036097
19:15:04|0.036126
19:15:06|0.036126
19:15:06|0.036109
19:15:07|0.036109
19:15:08|0.036109
19:15:09|0.036134
19:15:10|0.036134
19:15:12|0.036134
19:15:12|0.036134
19:15:13|0.036128
19:15:14|0.036146
19:15:15|0.036146
19:15:16|0.036146
19:15:17|0.036146
19:15:18|0.036151
19:15:19|0.036151
19:15:20|0.036152
19:15:21|0.036153
19:15:22|0.036153
19:15:23|0.036153
19:15:24|0.036153
19:15:25|0.036189
19:15:26|0.036189
19:15:27|0.036189
19:15:28|0.036189
19:15:29|0.03617
19:15:30|0.03617
19:15:31|0.03617
19:15:33|0.03617
19:15:33|0.03617
19:15:35|0.03617
19:15:35|0.03617
19:15:36|0.03617
19:15:37|0.03617
19:15:39|0.03617
19:15:39|0.03617
19:15:40|0.036173
19:15:42|0.036173
19:15:42|0.036173
19:15:44|0.036173
19:15:45|0.036173
19:15:45|0.036173
19:15:46|0.036173
19:15:47|0.036173
19:15:48|0.036173
19:15:49|0.036173
19:15:50|0.036173
19:15:52|0.036173
19:15:52|0.036173
19:15:54|0.036173
19:15:54|0.036173
19:15:55|0.036173
19:15:56|0.036173
19:15:57|0.036173
19:15:58|0.036173
19:16:01|0.036184
19:16:02|0.036184
19:16:02|0.036184
19:16:03|0.036184
19:16:05|0.036184
19:16:05|0.036184
19:16:06|0.036184
19:16:07|0.036184
19:16:08|0.036173
19:16:09|0.036173
19:16:10|0.036173
19:16:12|0.036176
19:16:13|0.036176
19:16:13|0.036176
19:16:14|0.036176
19:16:15|0.036176
19:16:17|0.036176
19:16:17|0.036176
19:16:19|0.036176
19:16:20|0.036176
19:16:21|0.036176
19:16:22|0.036174
19:16:23|0.036175
19:16:24|0.036175
19:16:25|0.036175
19:16:26|0.036175
19:16:27|0.036144
19:16:28|0.036113
19:16:29|0.036113
19:16:30|0.036113
19:16:31|0.036132
19:16:32|0.036132
19:16:33|0.036113
19:16:34|0.036113
19:16:35|0.036132
19:16:36|0.036142
19:16:37|0.036142
19:16:38|0.036142
19:16:39|0.036142
19:16:40|0.036142
19:16:41|0.036142
19:16:42|0.036142
19:16:43|0.036142
19:16:44|0.036136
19:16:45|0.036136
19:16:46|0.036136
19:16:47|0.03613
19:16:48|0.03613
19:16:49|0.03612
19:16:50|0.03612
19:16:51|0.03612
19:16:52|0.03612
19:16:53|0.03612
19:16:54|0.03612
19:16:55|0.03612
19:16:56|0.03612
19:16:57|0.036112
19:16:58|0.036112
19:16:59|0.036112
19:17:01|0.036112
19:17:01|0.036112
19:17:02|0.0361
19:17:04|0.0361
19:17:04|0.0361
19:17:06|0.0361
19:17:06|0.0361
19:17:07|0.036106
19:17:09|0.036106
19:17:09|0.036106
19:17:11|0.0361
19:17:12|0.036097
19:17:13|0.036097
19:17:14|0.036097
19:17:15|0.036097
19:17:16|0.036097
19:17:17|0.036097
19:17:19|0.036097
19:17:19|0.036097
19:17:20|0.036097
19:17:22|0.036126
19:17:22|0.036126
19:17:24|0.036126
19:17:25|0.036126
19:17:25|0.036126
19:17:26|0.03612
19:17:28|0.036101
19:17:29|0.036101
19:17:30|0.03612
19:17:31|0.03612
19:17:32|0.03612
19:17:33|0.03612
19:17:34|0.03612
19:17:35|0.03612
19:17:36|0.03612
19:17:37|0.03612
19:17:38|0.03612
19:17:39|0.03612
19:17:40|0.03612
19:17:41|0.03612
19:17:42|0.03612
19:17:43|0.036112
19:17:44|0.036112
19:17:45|0.036112
19:17:46|0.036112
19:17:47|0.036112
19:17:48|0.036112
19:17:49|0.036112
19:17:50|0.036104
19:17:51|0.036104
19:17:52|0.036104
19:17:53|0.036105
19:17:54|0.036105
19:17:55|0.036105
19:17:56|0.036105
19:17:57|0.036105
19:17:58|0.036116
19:17:59|0.036116
19:18:00|0.036116
19:18:01|0.036116
19:18:02|0.03609
19:18:04|0.03609
19:18:05|0.036096
19:18:06|0.0361
19:18:07|0.0361
19:18:08|0.0361
19:18:09|0.0361
19:18:10|0.0361
19:18:11|0.0361
19:18:13|0.0361
19:18:14|0.0361
19:18:15|0.0361
19:18:15|0.0361
19:18:17|0.0361
19:18:18|0.0361
19:18:19|0.0361
19:18:20|0.036086
19:18:21|0.036086
19:18:22|0.036086
19:18:23|0.036102
19:18:24|0.036102
19:18:25|0.036102
19:18:26|0.036102
19:18:27|0.036102
19:18:28|0.036102
19:18:30|0.036102
19:18:31|0.036102
19:18:31|0.036093
19:18:32|0.036093
19:18:33|0.036086
19:18:34|0.036076
19:18:36|0.036076
19:18:37|0.0361
19:18:38|0.0361
19:18:38|0.0361
19:18:39|0.0361
19:18:40|0.0361
19:18:41|0.0361
19:18:42|0.0361
19:18:43|0.0361
19:18:44|0.0361
19:18:45|0.0361
19:18:46|0.0361
19:18:47|0.0361
19:18:48|0.0361
19:18:49|0.0361
19:18:50|0.0361
19:18:51|0.0361
19:18:52|0.0361
19:18:53|0.0361
19:18:54|0.0361
19:18:55|0.0361
19:18:56|0.036096
19:18:57|0.036096
19:18:58|0.036096
19:19:00|0.036096
19:19:01|0.036096
19:19:02|0.036096
19:19:02|0.036096
19:19:04|0.036096
19:19:05|0.036096
19:19:06|0.036096
19:19:07|0.036096
19:19:08|0.036096
19:19:09|0.036096
19:19:10|0.036096
19:19:11|0.036096
19:19:13|0.036096
19:19:14|0.036096
19:19:14|0.036096
19:19:15|0.036096
19:19:16|0.036096
19:19:17|0.036096
19:19:19|0.036083
19:19:19|0.036083
19:19:21|0.036083
19:19:22|0.036083
19:19:23|0.036083
19:19:24|0.036083
19:19:25|0.036083
19:19:26|0.036083
19:19:27|0.036106
19:19:28|0.036106
19:19:29|0.03609
19:19:30|0.03609
19:19:31|0.03609
19:19:32|0.03609
19:19:33|0.03609
19:19:35|0.03609
19:19:35|0.03609
19:19:36|0.03609
19:19:37|0.036084
19:19:38|0.036084
19:19:39|0.036084
19:19:40|0.03609
19:19:41|0.036108
19:19:42|0.036108
19:19:43|0.036108
19:19:44|0.036108
19:19:46|0.036081
19:19:46|0.036081
19:19:47|0.036081
19:19:48|0.036081
19:19:49|0.036081
19:19:50|0.036081
19:19:51|0.036081
19:19:52|0.036081
19:19:53|0.036105
19:19:54|0.036105
19:19:55|0.036105
19:19:56|0.036105
19:19:57|0.036105
19:19:58|0.036105
19:19:59|0.036105
19:20:00|0.036105
19:20:01|0.036105
19:20:04|0.036105
19:20:05|0.036105
19:20:05|0.036105
19:20:07|0.036106
19:20:08|0.036106
19:20:09|0.036106
19:20:10|0.036106
19:20:11|0.036106
19:20:12|0.036106
19:20:13|0.036106
19:20:14|0.036111
19:20:15|0.03612
19:20:16|0.03612
19:20:17|0.036116
19:20:18|0.036128
19:20:19|0.036128
19:20:20|0.036128
19:20:21|0.036128
19:20:22|0.036128
19:20:23|0.036128
19:20:24|0.036128
19:20:25|0.036108
19:20:26|0.036108
19:20:27|0.036108
19:20:28|0.036108
19:20:29|0.036108
19:20:30|0.036108
19:20:31|0.036108
19:20:32|0.036108
19:20:33|0.036108
19:20:34|0.036108
19:20:35|0.036108
19:20:37|0.036108
19:20:37|0.036108
19:20:38|0.036108
19:20:40|0.036108
19:20:41|0.036108
19:20:41|0.036108
19:20:42|0.036108
19:20:43|0.0361
19:20:44|0.0361
19:20:45|0.036109
19:20:46|0.036102
19:20:48|0.036102
19:20:48|0.036102
19:20:49|0.036102
19:20:50|0.036096
19:20:51|0.036082
19:20:53|0.036081
19:20:53|0.036081
19:20:54|0.036081
19:20:55|0.036081
19:20:56|0.036081
19:20:57|0.036079
19:20:58|0.036078
19:20:59|0.036078
19:21:00|0.036078
19:21:01|0.036078
19:21:02|0.036093
19:21:03|0.036093
19:21:04|0.036093
19:21:05|0.036093
19:21:06|0.036103
19:21:07|0.036107
19:21:08|0.036107
19:21:09|0.036107
19:21:10|0.036107
19:21:12|0.036107
19:21:13|0.036107
19:21:14|0.036107
19:21:15|0.036107
19:21:16|0.036113
19:21:17|0.036108
19:21:18|0.036108
19:21:19|0.036108
19:21:20|0.036108
19:21:21|0.036108
19:21:22|0.036108
19:21:23|0.036106
19:21:24|0.036106
19:21:25|0.036106
19:21:26|0.036106
19:21:27|0.036105
19:21:28|0.036113
19:21:29|0.036113
19:21:31|0.036113
19:21:31|0.036104
19:21:32|0.036104
19:21:34|0.036104
19:21:35|0.036104
19:21:35|0.036093
19:21:36|0.036093
19:21:38|0.036093
19:21:38|0.036093
19:21:39|0.036093
19:21:41|0.036093
19:21:42|0.036093
19:21:43|0.036093
19:21:43|0.036093
19:21:45|0.036093
19:21:46|0.036093
19:21:46|0.036073
19:21:48|0.036073
19:21:48|0.036053
19:21:49|0.036052
19:21:50|0.036052
19:21:51|0.036052
19:21:52|0.036052
19:21:53|0.036052
19:21:54|0.036052
19:21:55|0.036052
19:21:56|0.036052
19:21:57|0.036052
19:21:58|0.036052
19:22:00|0.036052
19:22:00|0.036052
19:22:01|0.036052
19:22:02|0.036043
19:22:03|0.036037
19:22:05|0.036042
19:22:06|0.036042
19:22:07|0.036031
19:22:08|0.036031
19:22:09|0.036031
19:22:10|0.036031
19:22:12|0.036024
19:22:13|0.036024
19:22:13|0.036024
19:22:15|0.036024
19:22:15|0.036024
19:22:16|0.036024
19:22:18|0.036024
19:22:18|0.036024
19:22:19|0.036024
19:22:21|0.036024
19:22:21|0.036024
19:22:22|0.036024
19:22:23|0.036037
19:22:24|0.03604
19:22:26|0.03604
19:22:26|0.03604
19:22:27|0.03604
19:22:29|0.03604
19:22:30|0.036042
19:22:31|0.036056
19:22:31|0.036056
19:22:32|0.036056
19:22:33|0.036056
19:22:35|0.036056
19:22:35|0.036056
19:22:37|0.036057
19:22:38|0.036057
19:22:39|0.036057
19:22:40|0.036057
19:22:41|0.036057
19:22:41|0.036057
19:22:43|0.036057
19:22:44|0.036057
19:22:45|0.036057
19:22:46|0.036057
19:22:47|0.036057
19:22:48|0.036057
19:22:49|0.036057
19:22:50|0.036057
19:22:51|0.036057
19:22:52|0.036057
19:22:53|0.036057
19:22:54|0.036072
19:22:55|0.036072
19:22:56|0.036072
19:22:57|0.036072
19:22:58|0.036072
19:22:59|0.036072
19:23:00|0.036072
19:23:01|0.036094
19:23:02|0.036094
19:23:03|0.036094
19:23:04|0.036094
19:23:05|0.036094
19:23:06|0.036094
19:23:07|0.036111
19:23:08|0.036111
19:23:09|0.036095
19:23:10|0.036095
19:23:11|0.03612
19:23:12|0.03612
19:23:13|0.03612
19:23:14|0.03612
19:23:15|0.03612
19:23:16|0.03612
19:23:17|0.03612
19:23:18|0.03612
19:23:19|0.03612
19:23:20|0.03612
19:23:21|0.03612
19:23:22|0.03612
19:23:24|0.03612
19:23:25|0.03612
19:23:26|0.03612
19:23:26|0.036117
19:23:28|0.036135
19:23:28|0.03612
19:23:30|0.03612
19:23:30|0.03612
19:23:31|0.03612
19:23:33|0.03612
19:23:34|0.03612
19:23:35|0.036115
19:23:36|0.036115
19:23:37|0.036108
19:23:38|0.036108
19:23:39|0.036108
19:23:40|0.036108
19:23:41|0.036108
19:23:42|0.036108
19:23:43|0.036108
19:23:44|0.036108
19:23:46|0.036108
19:23:46|0.036108
19:23:47|0.036108
19:23:48|0.036108
19:23:49|0.036108
19:23:50|0.036108
19:23:51|0.036108
19:23:52|0.036101
19:23:54|0.036101
19:23:54|0.036089
19:23:55|0.036089
19:23:56|0.036089
19:23:57|0.036075
19:23:58|0.036075
19:24:00|0.036075
19:24:00|0.03608
19:24:02|0.0361
19:24:02|0.0361
19:24:03|0.0361
19:24:05|0.0361
19:24:05|0.0361
19:24:06|0.0361
19:24:07|0.0361
19:24:08|0.036106
19:24:09|0.036106
19:24:11|0.036106
19:24:12|0.036106
19:24:13|0.036106
19:24:14|0.036106
19:24:15|0.036106
19:24:16|0.036125
19:24:17|0.036125
19:24:18|0.036107
19:24:19|0.036107
19:24:20|0.036107
19:24:22|0.036105
19:24:23|0.036105
19:24:24|0.036105
19:24:25|0.036105
19:24:26|0.036105
19:24:27|0.036105
19:24:27|0.036105
19:24:28|0.036105
19:24:30|0.036105
19:24:30|0.036108
19:24:31|0.036111
19:24:33|0.036111
19:24:34|0.036111
19:24:34|0.036111
19:24:35|0.036111
19:24:36|0.036111
19:24:38|0.036105
19:24:39|0.036105
19:24:40|0.036105
19:24:41|0.036105
19:24:42|0.036105
19:24:43|0.036105
19:24:44|0.036105
19:24:45|0.036096
19:24:46|0.036093
19:24:47|0.036093
19:24:49|0.036093
19:24:49|0.036093
19:24:50|0.036093
19:24:51|0.036093
19:24:52|0.036093
19:24:54|0.036093
19:24:54|0.036093
19:24:55|0.036093
19:24:56|0.036093
19:24:58|0.036093
19:24:59|0.036093
19:25:00|0.036093
19:25:01|0.03611
19:25:02|0.03611
19:25:02|0.03611
19:25:04|0.03611
19:25:05|0.03611
19:25:06|0.03611
19:25:07|0.03611
19:25:08|0.03611
19:25:09|0.03611
19:25:10|0.03611
19:25:11|0.03611
19:25:12|0.03609
19:25:13|0.03609
19:25:14|0.03609
19:25:15|0.03609
19:25:16|0.03609
19:25:17|0.03609
19:25:18|0.036086
19:25:19|0.036091
19:25:20|0.036091
19:25:21|0.036091
19:25:22|0.036088
19:25:23|0.036088
19:25:24|0.036088
19:25:26|0.036088
19:25:26|0.036088
19:25:27|0.036088
19:25:29|0.036088
19:25:30|0.036088
19:25:31|0.036088
19:25:32|0.036088
19:25:33|0.036088
19:25:34|0.036088
19:25:36|0.0361
19:25:37|0.036131
19:25:38|0.036135
19:25:39|0.036122
19:25:40|0.036122
19:25:41|0.036122
19:25:42|0.036122
19:25:43|0.036122
19:25:44|0.036122
19:25:45|0.036122
19:25:46|0.036122
19:25:47|0.036122
19:25:48|0.036122
19:25:49|0.036122
19:25:50|0.036122
19:25:51|0.036122
19:25:52|0.036122
19:25:53|0.036116
19:25:54|0.036108
19:25:55|0.036104
19:25:56|0.036104
19:25:57|0.036105
19:25:58|0.036106
19:25:59|0.036106
19:26:00|0.036106
19:26:01|0.036106
19:26:02|0.036106
19:26:03|0.036106
19:26:04|0.036109
19:26:05|0.036122
19:26:06|0.036122
19:26:07|0.036122
19:26:08|0.036122
19:26:09|0.036122
19:26:11|0.036122
19:26:12|0.036121
19:26:13|0.036116
19:26:14|0.036116
19:26:14|0.036116
19:26:15|0.036116
19:26:18|0.036116
19:26:18|0.036116
19:26:19|0.036116
19:26:20|0.036116
19:26:22|0.036128
19:26:22|0.036121
19:26:23|0.036135
19:26:25|0.036135
19:26:26|0.036135
19:26:27|0.036135
19:26:27|0.036135
19:26:29|0.036135
19:26:30|0.036135
19:26:30|0.036135
19:26:32|0.036135
19:26:33|0.036135
19:26:34|0.036135
19:26:35|0.036121
19:26:36|0.036121
19:26:37|0.036121
19:26:38|0.036121
19:26:39|0.036121
19:26:40|0.036121
19:26:41|0.036121
19:26:42|0.036121
19:26:43|0.036121
19:26:44|0.036121
19:26:45|0.036121
19:26:46|0.036121
19:26:47|0.036116
19:26:48|0.036116
19:26:49|0.036116
19:26:50|0.036116
19:26:51|0.036116
19:26:52|0.036116
19:26:53|0.036116
19:26:54|0.036116
19:26:55|0.036116
19:26:56|0.03611
19:26:57|0.03611
19:26:58|0.03611
19:26:59|0.03611
19:27:00|0.03611
19:27:01|0.03611
19:27:02|0.03611
19:27:03|0.03611
19:27:04|0.036125
19:27:05|0.036125
19:27:06|0.036125
19:27:07|0.036125
19:27:08|0.036125
19:27:09|0.036125
19:27:10|0.036125
19:27:11|0.036106
19:27:12|0.036108
19:27:13|0.036108
19:27:15|0.036108
19:27:16|0.036108
19:27:16|0.036108
19:27:17|0.036108
19:27:19|0.036101
19:27:20|0.036101
19:27:21|0.036101
19:27:22|0.036101
19:27:23|0.036101
19:27:24|0.036101
19:27:26|0.036101
19:27:26|0.036101
19:27:28|0.036101
19:27:28|0.036101
19:27:29|0.036101
19:27:31|0.036101
19:27:32|0.036101
19:27:33|0.036101
19:27:34|0.036101
19:27:35|0.036101
19:27:36|0.036101
19:27:37|0.036108
19:27:38|0.036108
19:27:39|0.036108
19:27:40|0.036108
19:27:41|0.036102
19:27:41|0.036102
19:27:44|0.036093
19:27:45|0.036093
19:27:45|0.036093
19:27:46|0.036093
19:27:47|0.036093
19:27:48|0.036102
19:27:50|0.036102
19:27:50|0.036102
19:27:52|0.036102
19:27:52|0.036102
19:27:53|0.036102
19:27:54|0.036102
19:27:56|0.036102
19:27:56|0.036102
19:27:57|0.036088
19:27:58|0.036088
19:27:59|0.036088
19:28:00|0.036088
19:28:01|0.036088
19:28:02|0.036088
19:28:03|0.036088
19:28:05|0.036088
19:28:05|0.036088
19:28:07|0.036088
19:28:08|0.036088
19:28:08|0.036088
19:28:09|0.036088
19:28:10|0.036088
19:28:12|0.036088
19:28:13|0.036088
19:28:14|0.036088
19:28:15|0.036088
19:28:17|0.036088
19:28:18|0.036088
19:28:19|0.036088
19:28:20|0.036082
19:28:21|0.036055
19:28:22|0.036055
19:28:23|0.03604
19:28:24|0.036048
19:28:25|0.036038
19:28:26|0.036038
19:28:27|0.036038
19:28:28|0.036038
19:28:29|0.036038
19:28:30|0.036067
19:28:31|0.036067
19:28:32|0.03607
19:28:33|0.036069
19:28:34|0.036058
19:28:35|0.036058
19:28:36|0.036058
19:28:37|0.036058
19:28:38|0.036058
19:28:39|0.036058
19:28:40|0.036058
19:28:41|0.036058
19:28:42|0.036052
19:28:43|0.036052
19:28:44|0.036047
19:28:45|0.036047
19:28:46|0.036047
19:28:47|0.036047
19:28:49|0.036051
19:28:49|0.036064
19:28:51|0.036064
19:28:52|0.036064
19:28:52|0.036064
19:28:54|0.036064
19:28:55|0.036064
19:28:56|0.036064
19:28:57|0.036064
19:28:57|0.036064
19:28:58|0.036064
19:29:00|0.036064
19:29:01|0.036064
19:29:02|0.036064
19:29:02|0.036064
19:29:03|0.036064
19:29:04|0.036064
19:29:06|0.036048
19:29:06|0.036048
19:29:07|0.036048
19:29:09|0.036048
19:29:09|0.036048
19:29:11|0.036048
19:29:12|0.036048
19:29:14|0.036048
19:29:14|0.036048
19:29:15|0.036048
19:29:17|0.036048
19:29:17|0.036032
19:29:18|0.036032
19:29:20|0.036043
19:29:20|0.036043
19:29:21|0.036043
19:29:22|0.036043
19:29:23|0.036043
19:29:24|0.036043
19:29:26|0.036043
19:29:27|0.036043
19:29:27|0.036043
19:29:29|0.036043
19:29:30|0.036043
19:29:30|0.036043
19:29:31|0.036043
19:29:33|0.036043
19:29:33|0.036043
19:29:34|0.036043
19:29:35|0.03605
19:29:36|0.03605
19:29:37|0.03605
19:29:39|0.036067
19:29:39|0.036067
19:29:40|0.036046
19:29:42|0.036046
19:29:43|0.036057
19:29:43|0.036057
19:29:44|0.036057
19:29:45|0.036057
19:29:47|0.036069
19:29:48|0.036069
19:29:49|0.036069
19:29:49|0.036069
19:29:51|0.036069
19:29:52|0.036053
19:29:52|0.036053
19:29:54|0.036053
19:29:55|0.036053
19:29:56|0.036053
19:29:56|0.036053
19:29:58|0.03605
19:29:59|0.03605
19:29:59|0.03605
19:30:01|0.03605
19:30:02|0.03605
19:30:03|0.03605
19:30:04|0.03605
19:30:05|0.03605
19:30:06|0.036034
19:30:07|0.036034
19:30:08|0.036034
19:30:09|0.036034
19:30:10|0.036015
19:30:11|0.036045
19:30:12|0.036045
19:30:13|0.036025
19:30:14|0.036022
19:30:15|0.036022
19:30:16|0.036022
19:30:17|0.036022
19:30:18|0.036022
19:30:19|0.036022
19:30:20|0.036028
19:30:21|0.036028
19:30:22|0.036038
19:30:23|0.03604
19:30:24|0.036045
19:30:25|0.036067
19:30:26|0.036067
19:30:27|0.036067
19:30:28|0.03605
19:30:29|0.03605
19:30:30|0.036057
19:30:32|0.036062
19:30:33|0.036062
19:30:34|0.036062
19:30:34|0.036076
19:30:35|0.036091
19:30:36|0.036091
19:30:38|0.036086
19:30:38|0.036086
19:30:39|0.036086
19:30:40|0.036086
19:30:41|0.036086
19:30:43|0.036089
19:30:43|0.036089
19:30:44|0.036096
19:30:45|0.036096
19:30:46|0.036096
19:30:47|0.036096
19:30:48|0.0361
19:30:49|0.036102
19:30:50|0.036104
19:30:51|0.036104
19:30:52|0.036105
19:30:53|0.036105
19:30:54|0.036105
19:30:55|0.036105
19:30:56|0.036105
19:30:57|0.036105
19:30:58|0.036105
19:30:59|0.036105
19:31:00|0.036105
19:31:01|0.036105
19:31:02|0.036105
19:31:03|0.036105
19:31:05|0.036105
19:31:05|0.036105
19:31:06|0.036105
19:31:07|0.036105
19:31:08|0.036111
19:31:09|0.036117
19:31:10|0.036124
19:31:11|0.036124
19:31:12|0.036124
19:31:13|0.036118
19:31:15|0.036118
19:31:16|0.036127
19:31:17|0.036148
19:31:18|0.036148
19:31:19|0.036164
19:31:21|0.036159
19:31:21|0.03616
19:31:22|0.03616
19:31:24|0.036152
19:31:24|0.036152
19:31:25|0.036152
19:31:27|0.03616
19:31:28|0.036192
19:31:28|0.036192
19:31:29|0.0362
19:31:31|0.036206
19:31:32|0.036194
19:31:33|0.036194
19:31:33|0.03619
19:31:34|0.03619
19:31:35|0.036187
19:31:37|0.036187
19:31:38|0.036195
19:31:39|0.036216
19:31:40|0.036216
19:31:40|0.036216
19:31:41|0.036216
19:31:43|0.036216
19:31:44|0.036194
19:31:44|0.036194
19:31:45|0.036198
19:31:47|0.036198
19:31:47|0.036198
19:31:50|0.036198
19:31:51|0.036198
19:31:51|0.036212
19:31:52|0.036212
19:31:53|0.036212
19:31:54|0.036212
19:31:55|0.036206
19:31:56|0.036206
19:31:57|0.036189
19:31:58|0.036189
19:31:59|0.036185
19:32:00|0.036196
19:32:01|0.036186
19:32:03|0.036195
19:32:03|0.036208
19:32:05|0.036208
19:32:06|0.03622
19:32:07|0.03622
19:32:07|0.036216
19:32:09|0.036216
19:32:11|0.036216
19:32:11|0.036216
19:32:12|0.036216
19:32:13|0.036216
19:32:14|0.036216
19:32:16|0.036223
19:32:17|0.036231
19:32:18|0.036231
19:32:19|0.036231
19:32:20|0.036231
19:32:22|0.03622
19:32:23|0.03622
19:32:24|0.03622
19:32:25|0.03622
19:32:26|0.036214
19:32:27|0.036214
19:32:28|0.036214
19:32:29|0.036229
19:32:30|0.036229
19:32:31|0.036222
19:32:33|0.036224
19:32:33|0.036224
19:32:35|0.036224
19:32:36|0.036224
19:32:36|0.036224
19:32:38|0.036224
19:32:38|0.036248
19:32:40|0.036248
19:32:41|0.036237
19:32:41|0.036225
19:32:43|0.03624
19:32:44|0.03624
19:32:44|0.03624
19:32:45|0.03624
19:32:47|0.036216
19:32:47|0.036216
19:32:49|0.036216
19:32:49|0.036216
19:32:51|0.036235
19:32:52|0.036235
19:32:53|0.03622
19:32:54|0.03622
19:32:55|0.03622
19:32:56|0.03622
19:32:57|0.03622
19:32:58|0.03622
19:32:59|0.03622
19:33:00|0.03622
19:33:01|0.03622
19:33:02|0.03622
19:33:03|0.03622
19:33:04|0.03622
19:33:05|0.03622
19:33:06|0.03622
19:33:07|0.03622
19:33:08|0.03622
19:33:09|0.03622
19:33:10|0.03622
19:33:11|0.03622
19:33:12|0.03622
19:33:13|0.03622
19:33:14|0.03622
19:33:15|0.036232
19:33:16|0.036232
19:33:18|0.036232
19:33:18|0.036232
19:33:19|0.036238
19:33:20|0.036238
19:33:22|0.036238
19:33:23|0.036238
19:33:24|0.036238
19:33:25|0.036238
19:33:26|0.036242
19:33:27|0.036245
19:33:28|0.036245
19:33:29|0.036241
19:33:31|0.036241
19:33:31|0.036234
19:33:32|0.03625
19:33:33|0.03625
19:33:34|0.03625
19:33:36|0.03625
19:33:37|0.03625
19:33:37|0.03625
19:33:39|0.036231
19:33:40|0.036231
19:33:41|0.03625
19:33:42|0.03625
19:33:42|0.036235
19:33:43|0.036235
19:33:45|0.036235
19:33:45|0.036235
19:33:46|0.036235
19:33:48|0.036235
19:33:49|0.036235
19:33:49|0.036235
19:33:51|0.036224
19:33:51|0.03623
19:33:53|0.036223
19:33:54|0.036224
19:33:55|0.036224
19:33:56|0.036224
19:33:57|0.036224
19:33:57|0.036247
19:33:58|0.036247
19:34:00|0.036247
19:34:01|0.036247
19:34:02|0.036247
19:34:03|0.036247
19:34:03|0.036247
19:34:04|0.036234
19:34:05|0.036234
19:34:08|0.036234
19:34:09|0.036234
19:34:09|0.03624
19:34:10|0.036236
19:34:11|0.036224
19:34:13|0.036224
19:34:13|0.036224
19:34:14|0.036224
19:34:15|0.036224
19:34:16|0.036227
19:34:18|0.036227
19:34:18|0.036227
19:34:20|0.036243
19:34:21|0.036243
19:34:23|0.036243
19:34:23|0.036243
19:34:24|0.036243
19:34:25|0.036243
19:34:26|0.036243
19:34:27|0.036243
19:34:29|0.036243
19:34:29|0.036243
19:34:30|0.036243
19:34:32|0.036243
19:34:32|0.036243
19:34:34|0.036243
19:34:34|0.036249
19:34:35|0.036249
19:34:37|0.036249
19:34:38|0.036249
19:34:39|0.036249
19:34:40|0.036236
19:34:41|0.036236
19:34:42|0.036249
19:34:43|0.036249
19:34:44|0.036242
19:34:44|0.036242
19:34:46|0.036242
19:34:47|0.036249
19:34:48|0.036249
19:34:49|0.036249
19:34:49|0.036249
19:34:51|0.03625
19:34:52|0.03625
19:34:52|0.03625
19:34:53|0.03625
19:34:55|0.03625
19:34:55|0.03625
19:34:57|0.03625
19:34:58|0.03625
19:34:58|0.03625
19:34:59|0.03625
19:35:01|0.036235
19:35:02|0.036235
19:35:03|0.036235
19:35:04|0.036235
19:35:05|0.036235
19:35:06|0.036235
19:35:07|0.036235
19:35:08|0.036225
19:35:09|0.036225
19:35:10|0.036225
19:35:11|0.036225
19:35:12|0.036239
19:35:13|0.036239
19:35:14|0.036248
19:35:15|0.036248
19:35:16|0.036258
19:35:17|0.036258
19:35:18|0.036258
19:35:20|0.036258
19:35:20|0.036258
19:35:21|0.036258
19:35:24|0.036258
19:35:25|0.036257
19:35:25|0.036252
19:35:27|0.036252
19:35:28|0.036252
19:35:29|0.036258
19:35:29|0.036258
19:35:31|0.036258
19:35:32|0.036258
19:35:33|0.036261
19:35:33|0.036262
19:35:35|0.036262
19:35:36|0.036262
19:35:37|0.036262
19:35:37|0.03626
19:35:39|0.03626
19:35:40|0.03626
19:35:41|0.036255
19:35:42|0.036253
19:35:43|0.036237
19:35:44|0.036237
19:35:45|0.036237
19:35:46|0.036237
19:35:47|0.036237
19:35:48|0.036237
19:35:49|0.036232
19:35:50|0.036228
19:35:51|0.036224
19:35:52|0.036224
19:35:53|0.036224
19:35:54|0.036224
19:35:55|0.036224
19:35:56|0.036224
19:35:57|0.036224
19:35:58|0.036224
19:35:59|0.036234
19:36:00|0.036234
19:36:01|0.036234
19:36:02|0.036234
19:36:03|0.036222
19:36:04|0.03623
19:36:05|0.03623
19:36:06|0.03623
19:36:07|0.03623
19:36:08|0.03623
19:36:09|0.036223
19:36:10|0.03621
19:36:11|0.03621
19:36:12|0.03621
19:36:13|0.03621
19:36:14|0.03621
19:36:15|0.036225
19:36:16|0.036225
19:36:17|0.036225
19:36:18|0.036225
19:36:19|0.036229
19:36:20|0.036217
19:36:21|0.036217
19:36:22|0.036217
19:36:24|0.036217
19:36:25|0.036217
19:36:26|0.036217
19:36:26|0.0362
19:36:27|0.0362
19:36:28|0.0362
19:36:29|0.0362
19:36:31|0.036192
19:36:31|0.036192
19:36:33|0.036194
19:36:34|0.036186
19:36:35|0.036179
19:36:36|0.036179
19:36:37|0.036172
19:36:38|0.036165
19:36:39|0.036165
19:36:40|0.036165
19:36:41|0.036165
19:36:42|0.036165
19:36:43|0.036165
19:36:44|0.03617
19:36:45|0.03617
19:36:46|0.03617
19:36:47|0.03617
19:36:48|0.03617
19:36:49|0.03617
19:36:50|0.03617
19:36:51|0.03617
19:36:52|0.03617
19:36:53|0.03617
19:36:54|0.03617
19:36:55|0.03617
19:36:56|0.03617
19:36:57|0.036169
19:36:58|0.036169
19:36:59|0.036169
19:37:00|0.036169
19:37:01|0.036159
19:37:02|0.036159
19:37:03|0.036153
19:37:04|0.036153
19:37:05|0.036153
19:37:06|0.036153
19:37:07|0.036126
19:37:09|0.036126
19:37:09|0.036126
19:37:10|0.03612
19:37:11|0.03612
19:37:12|0.036116
19:37:13|0.036116
19:37:14|0.036116
19:37:15|0.036116
19:37:16|0.036116
19:37:17|0.036116
19:37:18|0.036116
19:37:19|0.036116
19:37:21|0.036124
19:37:22|0.036124
19:37:23|0.036124
19:37:24|0.036124
19:37:25|0.036124
19:37:26|0.036124
19:37:27|0.036124
19:37:28|0.036124
19:37:29|0.036116
19:37:30|0.036113
19:37:31|0.036113
19:37:32|0.036124
19:37:33|0.036124
19:37:34|0.036124
19:37:35|0.036124
19:37:36|0.036124
19:37:37|0.036112
19:37:38|0.036101
19:37:39|0.036101
19:37:41|0.036101
19:37:42|0.036101
19:37:42|0.036101
19:37:44|0.036101
19:37:44|0.036094
19:37:45|0.036083
19:37:46|0.036083
19:37:47|0.036086
19:37:48|0.036086
19:37:49|0.036086
19:37:50|0.036086
19:37:51|0.036086
19:37:52|0.036086
19:37:53|0.036086
19:37:55|0.036086
19:37:55|0.036086
19:37:56|0.036103
19:37:57|0.036103
19:37:58|0.036094
19:38:00|0.036094
19:38:00|0.036094
19:38:02|0.036094
19:38:03|0.0361
19:38:03|0.0361
19:38:05|0.0361
19:38:05|0.0361
19:38:06|0.0361
19:38:07|0.036104
19:38:09|0.036104
19:38:10|0.036104
19:38:10|0.036104
19:38:11|0.036098
19:38:12|0.036098
19:38:13|0.036092
19:38:14|0.036092
19:38:16|0.036092
19:38:16|0.036092
19:38:17|0.036092
19:38:19|0.036092
19:38:19|0.036092
19:38:21|0.036092
19:38:21|0.036092
19:38:23|0.036092
19:38:24|0.036092
19:38:25|0.036092
19:38:26|0.036092
19:38:26|0.036092
19:38:28|0.036092
19:38:29|0.036092
19:38:31|0.0361
19:38:32|0.0361
19:38:32|0.0361
19:38:34|0.0361
19:38:35|0.036104
19:38:36|0.036104
19:38:36|0.036104
19:38:38|0.036104
19:38:39|0.036104
19:38:39|0.036104
19:38:40|0.036104
19:38:42|0.036104
19:38:43|0.036104
19:38:43|0.036104
19:38:44|0.036104
19:38:45|0.036104
19:38:47|0.036104
19:38:48|0.036104
19:38:49|0.036104
19:38:49|0.036108
19:38:51|0.036109
19:38:52|0.036109
19:38:52|0.036109
19:38:53|0.036109
19:38:55|0.036109
19:38:56|0.036118
19:38:57|0.036116
19:38:57|0.036122
19:38:59|0.036122
19:38:59|0.036122
19:39:01|0.036113
19:39:02|0.036113
19:39:03|0.036101
19:39:04|0.036092
19:39:05|0.036092
19:39:06|0.036092
19:39:07|0.036092
19:39:08|0.036092
19:39:09|0.036092
19:39:10|0.036092
19:39:11|0.036092
19:39:12|0.036092
19:39:13|0.03608
19:39:14|0.03608
19:39:15|0.03608
19:39:16|0.03608
19:39:17|0.03608
19:39:18|0.03608
19:39:19|0.03608
19:39:20|0.03608
19:39:21|0.03608
19:39:22|0.036091
19:39:24|0.036091
19:39:25|0.036091
19:39:25|0.036086
19:39:27|0.03608
19:39:28|0.03608
19:39:29|0.03608
19:39:30|0.036084
19:39:31|0.036084
19:39:32|0.036089
19:39:33|0.036098
19:39:34|0.036098
19:39:35|0.036098
19:39:36|0.036104
19:39:37|0.036102
19:39:38|0.036102
19:39:39|0.036102
19:39:40|0.036102
19:39:41|0.036102
19:39:43|0.036102
19:39:44|0.036102
19:39:44|0.036102
19:39:46|0.036102
19:39:47|0.036102
19:39:48|0.036102
19:39:48|0.036102
19:39:49|0.036098
19:39:51|0.036121
19:39:52|0.036121
19:39:53|0.036102
19:39:53|0.036102
19:39:55|0.036102
19:39:56|0.036102
19:39:56|0.036102
19:39:58|0.036102
19:39:58|0.03608
19:39:59|0.03608
19:40:00|0.03608
19:40:02|0.03608
19:40:03|0.03608
19:40:04|0.036097
19:40:05|0.036092
19:40:06|0.036092
19:40:07|0.036092
19:40:08|0.036092
19:40:09|0.036092
19:40:10|0.036092
19:40:11|0.036092
19:40:12|0.036092
19:40:13|0.036092
19:40:14|0.0361
19:40:15|0.0361
19:40:16|0.0361
19:40:17|0.0361
19:40:18|0.0361
19:40:19|0.0361
19:40:20|0.0361
19:40:21|0.036056
19:40:22|0.036078
19:40:23|0.036061
19:40:24|0.036061
19:40:25|0.036064
19:40:26|0.03605
19:40:27|0.036052
19:40:28|0.036028
19:40:29|0.036028
19:40:30|0.036028
19:40:31|0.036028
19:40:32|0.036028
19:40:33|0.036028
19:40:34|0.036028
19:40:35|0.036022
19:40:36|0.036022
19:40:37|0.036022
19:40:38|0.036007
19:40:39|0.036007
19:40:40|0.036007
19:40:41|0.036003
19:40:42|0.036003
19:40:43|0.036012
19:40:44|0.035993
19:40:45|0.035993
19:40:46|0.035993
19:40:47|0.035993
19:40:48|0.035991
19:40:49|0.035982
19:40:50|0.035978
19:40:51|0.035973
19:40:52|0.035973
19:40:53|0.035973
19:40:54|0.035971
19:40:55|0.035971
19:40:56|0.035972
19:40:57|0.035972
19:40:58|0.035972
19:40:59|0.035972
19:41:00|0.035972
19:41:01|0.035961
19:41:02|0.035968
19:41:03|0.035981
19:41:04|0.035995
19:41:05|0.035986
19:41:06|0.035996
19:41:07|0.03599
19:41:08|0.035994
19:41:09|0.036021
19:41:10|0.036029
19:41:11|0.036007
19:41:12|0.036008
19:41:13|0.036008
19:41:14|0.036008
19:41:15|0.036008
19:41:16|0.036008
19:41:17|0.036008
19:41:19|0.036008
19:41:19|0.036008
19:41:21|0.036008
19:41:22|0.036014
19:41:23|0.036014
19:41:24|0.036032
19:41:24|0.036032
19:41:26|0.036032
19:41:27|0.036032
19:41:29|0.036032
19:41:30|0.036032
19:41:31|0.036018
19:41:32|0.036018
19:41:33|0.036018
19:41:34|0.036018
19:41:35|0.036018
19:41:36|0.036018
19:41:37|0.036022
19:41:38|0.036022
19:41:39|0.036022
19:41:41|0.036022
19:41:41|0.036022
19:41:42|0.036022
19:41:43|0.036022
19:41:45|0.036022
19:41:46|0.036022
19:41:47|0.036022
19:41:48|0.036029
19:41:49|0.036022
19:41:50|0.036022
19:41:51|0.036051
19:41:52|0.036051
19:41:53|0.036059
19:41:54|0.03606
19:41:55|0.03606
19:41:56|0.03606
19:41:57|0.03606
19:41:58|0.03606
19:41:59|0.03606
19:42:00|0.03606
19:42:01|0.03606
19:42:02|0.036041
19:42:03|0.036039
19:42:04|0.036039
19:42:05|0.036039
19:42:06|0.036045
19:42:08|0.036058
19:42:08|0.036058
19:42:09|0.036058
19:42:10|0.036058
19:42:11|0.036058
19:42:12|0.036068
19:42:14|0.036068
19:42:15|0.036072
19:42:16|0.036072
19:42:17|0.036068
19:42:17|0.036068
19:42:18|0.036068
19:42:19|0.036068
19:42:20|0.036068
19:42:21|0.036068
19:42:22|0.036068
19:42:23|0.036068
19:42:24|0.036068
19:42:26|0.036068
19:42:27|0.036068
19:42:28|0.036088
19:42:30|0.036068
19:42:31|0.036068
19:42:32|0.036068
19:42:33|0.036068
19:42:34|0.036068
19:42:35|0.036073
19:42:36|0.036073
19:42:37|0.036073
19:42:38|0.036073
19:42:39|0.036073
19:42:40|0.036073
19:42:41|0.036073
19:42:42|0.036091
19:42:43|0.036091
19:42:44|0.036078
19:42:46|0.036089
19:42:47|0.036089
19:42:47|0.036089
19:42:48|0.036089
19:42:50|0.03609
19:42:50|0.036088
19:42:52|0.036094
19:42:52|0.036094
19:42:54|0.036094
19:42:55|0.036094
19:42:55|0.036094
19:42:56|0.036094
19:42:58|0.036094
19:42:59|0.036094
19:43:00|0.036098
19:43:01|0.036098
19:43:02|0.036098
19:43:03|0.036098
19:43:04|0.036098
19:43:05|0.036098
19:43:06|0.036098
19:43:08|0.036093
19:43:08|0.036091
19:43:09|0.036091
19:43:10|0.03609
19:43:11|0.036084
19:43:13|0.036084
19:43:13|0.036084
19:43:14|0.036086
19:43:15|0.036086
19:43:16|0.036086
19:43:17|0.036086
19:43:18|0.036086
19:43:19|0.036086
19:43:20|0.036086
19:43:22|0.036086
19:43:22|0.036069
19:43:23|0.036067
19:43:24|0.036064
19:43:25|0.036064
19:43:27|0.036064
19:43:28|0.036058
19:43:29|0.036058
19:43:30|0.036058
19:43:31|0.036058
19:43:32|0.036058
19:43:32|0.036058
19:43:34|0.036058
19:43:35|0.036058
19:43:36|0.036062
19:43:37|0.036062
19:43:38|0.036062
19:43:39|0.036062
19:43:40|0.036067
19:43:41|0.036067
19:43:42|0.036067
19:43:43|0.036067
19:43:44|0.036067
19:43:45|0.036067
19:43:46|0.036066
19:43:47|0.036066
19:43:48|0.036066
19:43:49|0.036082
19:43:50|0.036082
19:43:51|0.036092
19:43:52|0.036092
19:43:53|0.036097
19:43:54|0.036097
19:43:55|0.036097
19:43:56|0.036097
19:43:57|0.036097
19:43:58|0.036102
19:43:59|0.036102
19:44:00|0.036102
19:44:01|0.036123
19:44:02|0.036112
19:44:03|0.036123
19:44:04|0.036123
19:44:05|0.036123
19:44:06|0.036123
19:44:07|0.036123
19:44:08|0.036123
19:44:09|0.036123
19:44:11|0.036111
19:44:11|0.036111
19:44:12|0.036111
19:44:14|0.036111
19:44:14|0.036111
19:44:16|0.036111
19:44:16|0.036088
19:44:17|0.036084
19:44:18|0.036084
19:44:20|0.036084
19:44:20|0.036084
19:44:21|0.036083
19:44:22|0.036078
19:44:23|0.036088
19:44:24|0.036088
19:44:26|0.036088
19:44:26|0.036088
19:44:27|0.036109
19:44:29|0.036109
19:44:29|0.036109
19:44:31|0.036109
19:44:32|0.036109
19:44:33|0.036109
19:44:34|0.036109
19:44:35|0.036109
19:44:36|0.036109
19:44:38|0.036109
19:44:39|0.036109
19:44:40|0.036092
19:44:40|0.036092
19:44:41|0.036092
19:44:42|0.036092
19:44:43|0.036092
19:44:45|0.036092
19:44:46|0.036092
19:44:46|0.036092
19:44:48|0.036092
19:44:49|0.036092
19:44:49|0.036096
19:44:51|0.036096
19:44:51|0.036096
19:44:53|0.036096
19:44:54|0.036084
19:44:54|0.036084
19:44:55|0.036084
19:44:57|0.036084
19:44:57|0.036084
19:44:58|0.036084
19:45:00|0.036084
19:45:00|0.036084
19:45:02|0.036084
19:45:02|0.036099
19:45:04|0.036099
19:45:04|0.036099
19:45:06|0.036099
19:45:06|0.036099
19:45:08|0.036099
19:45:09|0.036099
19:45:09|0.036099
19:45:11|0.036099
19:45:11|0.036121
19:45:13|0.036121
19:45:13|0.036109
19:45:15|0.036109
19:45:15|0.036109
19:45:16|0.036104
19:45:17|0.036104
19:45:19|0.036088
19:45:19|0.036088
19:45:20|0.036088
19:45:22|0.036082
19:45:22|0.036082
19:45:23|0.036082
19:45:24|0.036082
19:45:25|0.036082
19:45:27|0.036079
19:45:28|0.036086
19:45:28|0.03609
19:45:29|0.036104
19:45:31|0.036104
19:45:32|0.036104
19:45:34|0.036104
19:45:36|0.036104
19:45:37|0.036093
19:45:38|0.036093
19:45:39|0.036093
19:45:40|0.036096
19:45:41|0.036095
19:45:42|0.036092
19:45:43|0.036092
19:45:44|0.036092
19:45:45|0.036096
19:45:46|0.03611
19:45:47|0.036115
19:45:48|0.036107
19:45:49|0.036107
19:45:51|0.036107
19:45:51|0.036107
19:45:53|0.036107
19:45:53|0.036107
19:45:54|0.036107
19:45:56|0.036107
19:45:56|0.036106
19:45:57|0.036106
19:45:58|0.036106
19:46:00|0.036106
19:46:00|0.036106
19:46:01|0.036106
19:46:02|0.036106
19:46:03|0.036072
19:46:04|0.036072
19:46:06|0.036072
19:46:07|0.036072
19:46:08|0.036072
19:46:08|0.036072
19:46:09|0.036072
19:46:10|0.036072
19:46:12|0.036072
19:46:12|0.036068
19:46:13|0.036093
19:46:15|0.036093
19:46:16|0.036084
19:46:16|0.036079
19:46:18|0.036079
19:46:18|0.036076
19:46:20|0.036076
19:46:21|0.036082
19:46:22|0.036082
19:46:23|0.036082
19:46:24|0.036082
19:46:25|0.036086
19:46:26|0.036086
19:46:27|0.036086
19:46:28|0.036086
19:46:29|0.036086
19:46:30|0.036086
19:46:31|0.036086
19:46:32|0.036086
19:46:34|0.036086
19:46:35|0.036086
19:46:36|0.036086
19:46:38|0.036086
19:46:39|0.036086
19:46:39|0.036086
19:46:41|0.036086
19:46:41|0.036071
19:46:42|0.036071
19:46:43|0.036071
19:46:44|0.036071
19:46:46|0.036071
19:46:46|0.036071
19:46:48|0.036071
19:46:48|0.036071
19:46:49|0.036071
19:46:50|0.03607
19:46:52|0.036104
19:46:53|0.036094
19:46:53|0.036094
19:46:55|0.036106
19:46:56|0.036106
19:46:56|0.036106
19:46:58|0.036106
19:46:58|0.036106
19:47:00|0.036106
19:47:00|0.036106
19:47:02|0.036106
19:47:03|0.036109
19:47:03|0.036106
19:47:04|0.036106
19:47:06|0.036106
19:47:06|0.036123
19:47:07|0.036116
19:47:09|0.03611
19:47:10|0.036107
19:47:10|0.036107
19:47:12|0.036107
19:47:13|0.036095
19:47:14|0.036095
19:47:15|0.03609
19:47:16|0.03609
19:47:17|0.03609
19:47:18|0.03609
19:47:19|0.03609
19:47:20|0.03609
19:47:21|0.03609
19:47:22|0.036083
19:47:23|0.036083
19:47:24|0.036083
19:47:25|0.036083
19:47:26|0.036083
19:47:27|0.036083
19:47:28|0.036083
19:47:29|0.036084
19:47:30|0.036084
19:47:31|0.036088
19:47:32|0.036088
19:47:33|0.0361
19:47:35|0.036104
19:47:35|0.036104
19:47:37|0.036104
19:47:38|0.036121
19:47:39|0.036121
19:47:39|0.036121
19:47:41|0.036121
19:47:42|0.036121
19:47:43|0.036121
19:47:44|0.036121
19:47:45|0.036121
19:47:46|0.036114
19:47:47|0.036114
19:47:48|0.036114
19:47:49|0.036114
19:47:50|0.036114
19:47:51|0.036114
19:47:52|0.036113
19:47:54|0.036113
19:47:54|0.036118
19:47:56|0.036118
19:47:56|0.036118
19:47:57|0.036118
19:47:59|0.036118
19:47:59|0.036118
19:48:00|0.036118
19:48:01|0.036114
19:48:03|0.036114
19:48:03|0.036114
19:48:04|0.036114
19:48:05|0.036114
19:48:06|0.036114
19:48:07|0.036112
19:48:08|0.036112
19:48:09|0.036112
19:48:10|0.036112
19:48:12|0.036112
19:48:12|0.036112
19:48:13|0.036112
19:48:14|0.036118
19:48:16|0.036118
19:48:17|0.036123
19:48:18|0.036123
19:48:19|0.036123
19:48:20|0.036123
19:48:21|0.036123
19:48:22|0.036123
19:48:23|0.036123
19:48:24|0.036123
19:48:25|0.036123
19:48:26|0.036123
19:48:27|0.036123
19:48:28|0.036123
19:48:29|0.036123
19:48:30|0.036123
19:48:31|0.036114
19:48:33|0.036085
19:48:34|0.036094
19:48:34|0.036094
19:48:35|0.036113
19:48:36|0.036113
19:48:38|0.03611
19:48:39|0.03611
19:48:40|0.03611
19:48:41|0.03611
19:48:42|0.03611
19:48:44|0.03611
19:48:45|0.036107
19:48:45|0.036107
19:48:46|0.036107
19:48:47|0.036107
19:48:48|0.036107
19:48:49|0.036107
19:48:50|0.036096
19:48:52|0.036096
19:48:52|0.036096
19:48:53|0.036096
19:48:55|0.036096
19:48:55|0.036106
19:48:56|0.03611
19:48:58|0.03611
19:48:59|0.03611
19:48:59|0.03611
19:49:01|0.03611
19:49:02|0.036126
19:49:03|0.036126
19:49:03|0.036112
19:49:05|0.036112
19:49:05|0.036112
19:49:07|0.036112
19:49:07|0.036113
19:49:09|0.036126
19:49:10|0.036126
19:49:10|0.03614
19:49:12|0.03614
19:49:13|0.036161
19:49:14|0.036161
19:49:14|0.036161
19:49:15|0.036151
19:49:16|0.036151
19:49:18|0.036151
19:49:18|0.036151
19:49:19|0.036151
19:49:20|0.036151
19:49:22|0.036151
19:49:23|0.036151
19:49:23|0.036143
19:49:24|0.036144
19:49:25|0.036144
19:49:27|0.036144
19:49:28|0.036144
19:49:29|0.036144
19:49:30|0.036144
19:49:31|0.036144
19:49:32|0.036144
19:49:34|0.036144
19:49:34|0.036144
19:49:36|0.036144
19:49:37|0.036144
19:49:37|0.036144
19:49:38|0.036144
19:49:40|0.036156
19:49:40|0.036156
19:49:42|0.036156
19:49:43|0.036149
19:49:44|0.036149
19:49:45|0.036149
19:49:46|0.036149
19:49:47|0.036149
19:49:48|0.036149
19:49:50|0.036149
19:49:51|0.036149
19:49:51|0.036149
19:49:52|0.036149
19:49:54|0.036149
19:49:55|0.036149
19:49:56|0.036149
19:49:57|0.036149
19:49:58|0.036149
19:49:59|0.036149
19:50:00|0.036131
19:50:01|0.036131
19:50:02|0.036131
19:50:03|0.036131
19:50:04|0.036131
19:50:05|0.036137
19:50:06|0.036137
19:50:07|0.036137
19:50:08|0.03614
19:50:09|0.03614
19:50:10|0.03614
19:50:11|0.03614
19:50:12|0.03614
19:50:13|0.03614
19:50:14|0.03614
19:50:15|0.03614
19:50:16|0.03614
19:50:17|0.036139
19:50:18|0.036118
19:50:19|0.036118
19:50:20|0.036118
19:50:21|0.036118
19:50:22|0.036118
19:50:23|0.036118
19:50:24|0.036122
19:50:25|0.036124
19:50:26|0.036124
19:50:27|0.036134
19:50:28|0.036134
19:50:29|0.036134
19:50:30|0.036134
19:50:31|0.036134
19:50:32|0.036134
19:50:33|0.036134
19:50:35|0.036134
19:50:35|0.036134
19:50:36|0.036142
19:50:37|0.03616
19:50:38|0.03616
19:50:39|0.03616
19:50:41|0.03616
19:50:42|0.03616
19:50:43|0.03616
19:50:44|0.036154
19:50:45|0.036154
19:50:46|0.036154
19:50:47|0.036154
19:50:48|0.036141
19:50:49|0.036141
19:50:50|0.036129
19:50:51|0.036129
19:50:52|0.036124
19:50:53|0.03612
19:50:54|0.036128
19:50:56|0.036128
19:50:56|0.036128
19:50:58|0.036128
19:50:58|0.036128
19:50:59|0.036128
19:51:01|0.036128
19:51:01|0.036137
19:51:02|0.036137
19:51:03|0.036137
19:51:05|0.036137
19:51:07|0.036137
19:51:08|0.036123
19:51:08|0.036123
19:51:09|0.036123
19:51:10|0.036123
19:51:12|0.036123
19:51:13|0.036123
19:51:13|0.036113
19:51:14|0.036091
19:51:16|0.036091
19:51:16|0.036091
19:51:18|0.036091
19:51:18|0.036091
19:51:19|0.036091
19:51:20|0.036091
19:51:21|0.036091
19:51:23|0.036091
19:51:24|0.036091
19:51:24|0.036091
19:51:25|0.036091
19:51:26|0.036091
19:51:28|0.036091
19:51:29|0.036091
19:51:30|0.036091
19:51:30|0.036091
19:51:32|0.036091
19:51:33|0.036091
19:51:34|0.036091
19:51:36|0.036091
19:51:37|0.036098
19:51:38|0.036113
19:51:39|0.03608
19:51:40|0.03608
19:51:41|0.036078
19:51:42|0.036076
19:51:43|0.036077
19:51:43|0.036077
19:51:45|0.036077
19:51:46|0.036077
19:51:47|0.036095
19:51:48|0.036095
19:51:49|0.036095
19:51:50|0.036095
19:51:51|0.036095
19:51:52|0.036095
19:51:53|0.036095
19:51:54|0.036095
19:51:55|0.036095
19:51:57|0.036095
19:51:58|0.036083
19:51:59|0.036097
19:51:59|0.036101
19:52:01|0.036037
19:52:02|0.036037
19:52:03|0.036037
19:52:03|0.036037
19:52:04|0.036036
19:52:06|0.036037
19:52:07|0.036037
19:52:07|0.036053
19:52:08|0.036053
19:52:10|0.036053
19:52:11|0.036034
19:52:12|0.036038
19:52:12|0.036038
19:52:13|0.036038
19:52:14|0.036038
19:52:16|0.036043
19:52:16|0.036047
19:52:17|0.036047
19:52:18|0.036047
19:52:20|0.036047
19:52:21|0.036048
19:52:22|0.036048
19:52:23|0.036048
19:52:24|0.036048
19:52:24|0.036048
19:52:26|0.036056
19:52:26|0.03606
19:52:28|0.036066
19:52:29|0.036066
19:52:29|0.036066
19:52:31|0.036066
19:52:31|0.036066
19:52:33|0.036066
19:52:34|0.036066
19:52:34|0.036066
19:52:36|0.036066
19:52:37|0.036074
19:52:38|0.036086
19:52:40|0.036077
19:52:41|0.036077
19:52:41|0.036077
19:52:42|0.036078
19:52:44|0.03608
19:52:45|0.03608
19:52:46|0.03608
19:52:47|0.03608
19:52:49|0.03608
19:52:50|0.03608
19:52:51|0.036085
19:52:51|0.036085
19:52:53|0.036085
19:52:53|0.036085
19:52:55|0.036101
19:52:56|0.036101
19:52:56|0.036101
19:52:58|0.036087
19:52:58|0.036087
19:53:00|0.036087
19:53:01|0.036087
19:53:02|0.036087
19:53:03|0.036087
19:53:04|0.036098
19:53:06|0.036098
19:53:06|0.036098
19:53:07|0.036098
19:53:08|0.036098
19:53:09|0.036098
19:53:10|0.036066
19:53:12|0.036079
19:53:12|0.03608
19:53:13|0.03608
19:53:14|0.03608
19:53:15|0.03608
19:53:17|0.03608
19:53:18|0.03608
19:53:18|0.03608
19:53:19|0.03608
19:53:21|0.03608
19:53:21|0.036063
19:53:23|0.03608
19:53:24|0.03608
19:53:25|0.03608
19:53:26|0.03608
19:53:26|0.03608
19:53:28|0.03608
19:53:28|0.03608
19:53:29|0.03608
19:53:30|0.03608
19:53:31|0.03608
19:53:32|0.036066
19:53:33|0.036066
19:53:35|0.036079
19:53:35|0.036079
19:53:37|0.036079
19:53:39|0.036079
19:53:39|0.036079
19:53:41|0.036079
19:53:42|0.036077
19:53:44|0.036077
19:53:45|0.036077
19:53:46|0.036077
19:53:47|0.036077
19:53:49|0.036077
19:53:50|0.036077
19:53:50|0.036077
19:53:52|0.036077
19:53:53|0.036076
19:53:55|0.036076
19:53:55|0.036076
19:53:57|0.036076
19:53:57|0.036076
19:53:58|0.036076
19:54:00|0.036076
19:54:00|0.036076
19:54:01|0.036076
19:54:02|0.036076
19:54:04|0.036072
19:54:04|0.036072
19:54:06|0.036072
19:54:06|0.036072
19:54:07|0.036063
19:54:09|0.036063
19:54:10|0.036063
19:54:11|0.036059
19:54:12|0.036059
19:54:13|0.036059
19:54:14|0.036059
19:54:15|0.036059
19:54:16|0.036059
19:54:17|0.036059
19:54:18|0.036059
19:54:19|0.036059
19:54:20|0.036059
19:54:21|0.036055
19:54:22|0.036055
19:54:23|0.036055
19:54:24|0.036055
19:54:25|0.036055
19:54:26|0.036055
19:54:27|0.036055
19:54:28|0.036055
19:54:30|0.036061
19:54:30|0.036061
19:54:32|0.036061
19:54:32|0.036057
19:54:33|0.036057
19:54:34|0.036057
19:54:35|0.036075
19:54:37|0.036068
19:54:38|0.036068
19:54:39|0.036069
19:54:40|0.036069
19:54:41|0.036069
19:54:42|0.036069
19:54:43|0.036069
19:54:44|0.036069
19:54:46|0.036069
19:54:46|0.036081
19:54:48|0.036078
19:54:48|0.036078
19:54:49|0.036078
19:54:50|0.036078
19:54:52|0.036078
19:54:52|0.036078
19:54:54|0.036078
19:54:54|0.036078
19:54:55|0.036078
19:54:57|0.036078
19:54:58|0.036078
19:54:59|0.036078
19:55:00|0.036078
19:55:01|0.036086
19:55:02|0.036086
19:55:03|0.036086
19:55:04|0.036086
19:55:05|0.036086
19:55:06|0.036086
19:55:07|0.036086
19:55:08|0.036086
19:55:10|0.036086
19:55:10|0.036091
19:55:11|0.036091
19:55:12|0.036091
19:55:13|0.036095
19:55:14|0.036095
19:55:15|0.036095
19:55:16|0.036085
19:55:17|0.036085
19:55:18|0.036085
19:55:19|0.036085
19:55:21|0.036085
19:55:21|0.036085
19:55:22|0.036085
19:55:23|0.036085
19:55:24|0.036096
19:55:25|0.036096
19:55:26|0.036096
19:55:27|0.036096
19:55:28|0.036084
19:55:29|0.036084
19:55:30|0.036084
19:55:32|0.036084
19:55:32|0.036084
19:55:33|0.036084
19:55:34|0.036084
19:55:35|0.036084
19:55:37|0.036084
19:55:37|0.036093
19:55:38|0.036093
19:55:40|0.036093
19:55:40|0.036082
19:55:42|0.036082
19:55:43|0.03607
19:55:44|0.03607
19:55:45|0.03607
19:55:46|0.03607
19:55:47|0.036075
19:55:48|0.036075
19:55:49|0.036075
19:55:50|0.036075
19:55:51|0.036075
19:55:53|0.036068
19:55:53|0.036068
19:55:54|0.036068
19:55:55|0.036068
19:55:57|0.036068
19:55:57|0.036068
19:55:59|0.036068
19:55:59|0.036068
19:56:00|0.036068
19:56:02|0.036068
19:56:02|0.036068
19:56:03|0.036074
19:56:04|0.036066
19:56:05|0.036072
19:56:07|0.036072
19:56:07|0.036072
19:56:08|0.036072
19:56:10|0.036072
19:56:10|0.036072
19:56:12|0.036072
19:56:12|0.036072
19:56:14|0.036072
19:56:15|0.036072
19:56:15|0.03608
19:56:17|0.03608
19:56:18|0.03608
19:56:20|0.036085
19:56:20|0.036085
19:56:21|0.036085
19:56:22|0.036085
19:56:23|0.036091
19:56:24|0.036091
19:56:25|0.036091
19:56:27|0.036091
19:56:27|0.036081
19:56:28|0.036081
19:56:29|0.03608
19:56:31|0.03608
19:56:32|0.03608
19:56:33|0.03608
19:56:34|0.03608
19:56:35|0.036102
19:56:36|0.036102
19:56:37|0.036102
19:56:38|0.036102
19:56:39|0.036091
19:56:40|0.036091
19:56:42|0.036091
19:56:43|0.036091
19:56:43|0.036091
19:56:45|0.036091
19:56:46|0.036091
19:56:47|0.036092
19:56:48|0.036092
19:56:49|0.036092
19:56:50|0.036092
19:56:51|0.036092
19:56:52|0.036092
19:56:53|0.036092
19:56:54|0.036092
19:56:55|0.036092
19:56:56|0.036092
19:56:57|0.036092
19:56:58|0.036092
19:56:59|0.036092
19:57:00|0.036092
19:57:01|0.036092
19:57:02|0.036092
19:57:03|0.036076
19:57:04|0.036076
19:57:05|0.036086
19:57:06|0.036086
19:57:07|0.036086
19:57:08|0.036086
19:57:09|0.036086
19:57:11|0.036086
19:57:11|0.036086
19:57:13|0.036086
19:57:14|0.036086
19:57:14|0.036086
19:57:15|0.036086
19:57:17|0.036086
19:57:17|0.036074
19:57:18|0.036074
19:57:19|0.036074
19:57:21|0.036074
19:57:21|0.036074
19:57:22|0.036074
19:57:23|0.036074
19:57:24|0.036074
19:57:26|0.036074
19:57:27|0.036074
19:57:28|0.036068
19:57:28|0.036068
19:57:30|0.036068
19:57:30|0.036083
19:57:32|0.036078
19:57:33|0.036112
19:57:33|0.036124
19:57:34|0.036096
19:57:36|0.03611
19:57:37|0.03611
19:57:37|0.03611
19:57:39|0.03611
19:57:39|0.036118
19:57:41|0.036118
19:57:43|0.036118
19:57:44|0.036118
19:57:44|0.036118
19:57:45|0.036113
19:57:47|0.036113
19:57:47|0.036113
19:57:49|0.036113
19:57:49|0.036113
19:57:50|0.036113
19:57:51|0.036113
19:57:52|0.036113
19:57:54|0.036113
19:57:55|0.036111
19:57:56|0.036111
19:57:56|0.036118
19:57:57|0.036118
19:57:59|0.036118
19:58:00|0.036118
19:58:00|0.036118
19:58:02|0.036118
19:58:02|0.036118
19:58:04|0.036118
19:58:05|0.036118
19:58:06|0.036118
19:58:06|0.036129
19:58:08|0.036129
19:58:09|0.036129
19:58:11|0.036129
19:58:12|0.036129
19:58:12|0.036129
19:58:13|0.036129
19:58:14|0.036129
19:58:15|0.036129
19:58:17|0.036129
19:58:17|0.036129
19:58:19|0.036119
19:58:20|0.036119
19:58:20|0.036119
19:58:21|0.036119
19:58:22|0.036119
19:58:23|0.036119
19:58:25|0.036119
19:58:25|0.036119
19:58:26|0.036128
19:58:27|0.036141
19:58:28|0.036146
19:58:29|0.036146
19:58:30|0.036146
19:58:32|0.036146
19:58:32|0.036146
19:58:33|0.036146
19:58:34|0.036145
19:58:35|0.036145
19:58:36|0.036145
19:58:38|0.036145
19:58:39|0.036145
19:58:39|0.036145
19:58:40|0.036145
19:58:41|0.036145
19:58:43|0.036145
19:58:44|0.036145
19:58:45|0.036145
19:58:46|0.036152
19:58:47|0.036154
19:58:48|0.036145
19:58:49|0.036145
19:58:50|0.036143
19:58:51|0.036145
19:58:52|0.036147
19:58:53|0.036148
19:58:54|0.03615
19:58:55|0.036145
19:58:56|0.036152
19:58:57|0.036152
19:58:58|0.036152
19:58:59|0.036152
19:59:00|0.036159
19:59:01|0.036159
19:59:02|0.036159
19:59:04|0.036164
19:59:04|0.036151
19:59:06|0.036151
19:59:06|0.036151
19:59:08|0.036149
19:59:08|0.036149
19:59:09|0.03615
19:59:10|0.03615
19:59:12|0.03615
19:59:12|0.03615
19:59:13|0.036148
19:59:15|0.036148
19:59:15|0.03615
19:59:16|0.03615
19:59:18|0.03615
19:59:19|0.03615
19:59:19|0.03615
19:59:21|0.036169
19:59:22|0.036169
19:59:22|0.03617
19:59:23|0.03617
19:59:25|0.03617
19:59:25|0.03617
19:59:27|0.03617
19:59:27|0.03616
19:59:29|0.036164
19:59:29|0.036164
19:59:30|0.036164
19:59:31|0.036164
19:59:32|0.03617
19:59:34|0.03617
19:59:34|0.036166
19:59:36|0.036166
19:59:36|0.036166
19:59:37|0.036166
19:59:38|0.036166
19:59:40|0.036163
19:59:40|0.036163
19:59:41|0.036163
19:59:43|0.036163
19:59:44|0.036163
19:59:45|0.036163
19:59:46|0.036163
19:59:47|0.036169
19:59:48|0.036159
19:59:49|0.036159
19:59:50|0.036159
19:59:51|0.036159
19:59:52|0.036224
19:59:54|0.036224
19:59:55|0.036224
19:59:56|0.036224
19:59:57|0.036216
19:59:58|0.036216
19:59:59|0.036216
20:00:00|0.036216
20:00:02|0.036216
20:00:02|0.036224
20:00:03|0.036224
20:00:05|0.036224
20:00:06|0.036224
20:00:07|0.036216
20:00:08|0.036216
20:00:09|0.036227
20:00:10|0.036222
20:00:11|0.036222
20:00:12|0.036228
20:00:13|0.036228
20:00:14|0.036228
20:00:15|0.036239
20:00:16|0.036239
20:00:17|0.036222
20:00:18|0.036222
20:00:19|0.036222
20:00:20|0.036222
20:00:22|0.036222
20:00:23|0.036222
20:00:24|0.036228
20:00:24|0.036228
20:00:25|0.036228
20:00:26|0.036228
20:00:27|0.036228
20:00:28|0.036228
20:00:30|0.036238
20:00:30|0.036238
20:00:31|0.036238
20:00:32|0.036238
20:00:33|0.036238
20:00:35|0.036219
20:00:35|0.036219
20:00:36|0.036219
20:00:37|0.036209
20:00:38|0.036221
20:00:40|0.036221
20:00:40|0.036221
20:00:41|0.036221
20:00:42|0.036221
20:00:44|0.036221
20:00:45|0.036221
20:00:46|0.036221
20:00:47|0.036221
20:00:48|0.036221
20:00:49|0.036221
20:00:50|0.036221
20:00:51|0.036221
20:00:52|0.036221
20:00:53|0.036221
20:00:54|0.036214
20:00:55|0.036214
20:00:56|0.036214
20:00:57|0.036214
20:00:58|0.036214
20:00:59|0.036214
20:01:01|0.036196
20:01:01|0.036196
20:01:02|0.036196
20:01:03|0.036196
20:01:04|0.036189
20:01:06|0.036189
20:01:07|0.036189
20:01:07|0.036189
20:01:08|0.036189
20:01:09|0.036185
20:01:10|0.036186
20:01:11|0.036186
20:01:13|0.036186
20:01:13|0.036186
20:01:15|0.036191
20:01:16|0.036191
20:01:17|0.036191
20:01:17|0.036191
20:01:19|0.036213
20:01:20|0.036195
20:01:21|0.036195
20:01:22|0.036178
20:01:22|0.036178
20:01:23|0.036184
20:01:24|0.036184
20:01:26|0.036184
20:01:27|0.036184
20:01:28|0.036184
20:01:29|0.036184
20:01:30|0.036198
20:01:30|0.036198
20:01:32|0.036198
20:01:33|0.036198
20:01:34|0.036198
20:01:35|0.036198
20:01:36|0.036198
20:01:37|0.036198
20:01:38|0.036177
20:01:39|0.036177
20:01:40|0.036177
20:01:41|0.036177
20:01:42|0.036186
20:01:43|0.03619
20:01:44|0.03619
20:01:46|0.03619
20:01:46|0.03619
20:01:47|0.03619
20:01:48|0.03619
20:01:50|0.03619
20:01:51|0.03619
20:01:52|0.036182
20:01:52|0.036182
20:01:53|0.03619
20:01:54|0.03619
20:01:56|0.03619
20:01:56|0.036174
20:01:58|0.036174
20:01:59|0.036174
20:02:00|0.036184
20:02:01|0.036184
20:02:02|0.036184
20:02:03|0.036184
20:02:04|0.036184
20:02:05|0.036144
20:02:06|0.036144
20:02:07|0.036144
20:02:08|0.036144
20:02:09|0.036144
20:02:10|0.036136
20:02:11|0.036136
20:02:12|0.036136
20:02:13|0.036136
20:02:14|0.036136
20:02:15|0.036136
20:02:16|0.036136
20:02:17|0.036145
20:02:18|0.036145
20:02:20|0.036145
20:02:21|0.036145
20:02:21|0.036135
20:02:22|0.036134
20:02:23|0.03613
20:02:24|0.03613
20:02:25|0.03613
20:02:26|0.03613
20:02:27|0.03613
20:02:28|0.03613
20:02:29|0.036121
20:02:30|0.036121
20:02:31|0.036121
20:02:32|0.036143
20:02:33|0.036143
20:02:34|0.036121
20:02:35|0.036121
20:02:37|0.03613
20:02:38|0.03613
20:02:38|0.03613
20:02:39|0.03613
20:02:40|0.03613
20:02:41|0.03615
20:02:42|0.03615
20:02:43|0.036139
20:02:44|0.036153
20:02:46|0.036153
20:02:47|0.036153
20:02:49|0.036163
20:02:50|0.036178
20:02:51|0.036178
20:02:52|0.036178
20:02:53|0.036178
20:02:54|0.036178
20:02:56|0.036178
20:02:57|0.036178
20:02:58|0.036173
20:02:59|0.036173
20:03:00|0.036173
20:03:01|0.036173
20:03:02|0.036173
20:03:03|0.036173
20:03:04|0.036166
20:03:05|0.036166
20:03:06|0.03616
20:03:07|0.03616
20:03:08|0.036126
20:03:09|0.036156
20:03:10|0.03616
20:03:11|0.03616
20:03:12|0.036166
20:03:13|0.036166
20:03:14|0.036172
20:03:15|0.036172
20:03:17|0.036172
20:03:18|0.036177
20:03:19|0.036177
20:03:20|0.03618
20:03:21|0.03618
20:03:22|0.036181
20:03:23|0.036181
20:03:24|0.036178
20:03:25|0.036178
20:03:26|0.036178
20:03:27|0.036178
20:03:28|0.036188
20:03:30|0.036188
20:03:30|0.036188
20:03:31|0.036188
20:03:33|0.036188
20:03:33|0.036188
20:03:34|0.036188
20:03:35|0.036188
20:03:36|0.03619
20:03:37|0.03619
20:03:38|0.03619
20:03:39|0.036198
20:03:40|0.036198
20:03:41|0.036198
20:03:42|0.036198
20:03:43|0.036198
20:03:44|0.036198
20:03:45|0.036198
20:03:47|0.036198
20:03:48|0.036198
20:03:49|0.036198
20:03:51|0.036198
20:03:51|0.036198
20:03:52|0.036198
20:03:53|0.036208
20:03:54|0.036208
20:03:55|0.036208
20:03:56|0.036208
20:03:57|0.036221
20:03:59|0.036222
20:04:00|0.036222
20:04:00|0.036222
20:04:01|0.036222
20:04:03|0.036222
20:04:04|0.036222
20:04:05|0.036222
20:04:05|0.036221
20:04:07|0.036221
20:04:08|0.036221
20:04:08|0.036221
20:04:10|0.036221
20:04:10|0.036221
20:04:12|0.036221
20:04:13|0.036221
20:04:14|0.036221
20:04:15|0.036221
20:04:16|0.036221
20:04:17|0.036221
20:04:18|0.036221
20:04:19|0.036221
20:04:20|0.036221
20:04:21|0.036225
20:04:22|0.036225
20:04:23|0.036225
20:04:24|0.036258
20:04:26|0.036258
20:04:26|0.036258
20:04:27|0.036258
20:04:29|0.036258
20:04:29|0.036258
20:04:31|0.036238
20:04:32|0.036238
20:04:33|0.036238
20:04:33|0.036225
20:04:34|0.036225
20:04:35|0.036224
20:04:37|0.036224
20:04:38|0.036224
20:04:38|0.036232
20:04:39|0.036232
20:04:40|0.036232
20:04:42|0.036232
20:04:43|0.036232
20:04:43|0.036232
20:04:44|0.036232
20:04:46|0.036232
20:04:46|0.036234
20:04:49|0.036234
20:04:49|0.036234
20:04:51|0.036245
20:04:51|0.036245
20:04:52|0.036245
20:04:54|0.036231
20:04:54|0.036231
20:04:56|0.036232
20:04:57|0.036232
20:04:58|0.036232
20:04:59|0.036232
20:05:00|0.036232
20:05:01|0.036232
20:05:02|0.036232
20:05:04|0.036232
20:05:04|0.036232
20:05:05|0.036235
20:05:06|0.036235
20:05:07|0.036254
20:05:08|0.036254
20:05:09|0.036254
20:05:10|0.036254
20:05:11|0.036254
20:05:12|0.036254
20:05:13|0.036254
20:05:15|0.036254
20:05:15|0.036231
20:05:16|0.036231
20:05:17|0.036231
20:05:19|0.036231
20:05:19|0.036231
20:05:20|0.036231
20:05:21|0.036231
20:05:22|0.036231
20:05:24|0.036231
20:05:24|0.036235
20:05:26|0.036235
20:05:26|0.036235
20:05:27|0.036235
20:05:29|0.036235
20:05:30|0.036235
20:05:30|0.036235
20:05:31|0.036222
20:05:32|0.036222
20:05:33|0.036222
20:05:34|0.036222
20:05:35|0.036222
20:05:37|0.036222
20:05:37|0.036222
20:05:38|0.036222
20:05:40|0.036222
20:05:40|0.036222
20:05:42|0.036222
20:05:42|0.036222
20:05:43|0.036222
20:05:44|0.036222
20:05:45|0.036222
20:05:46|0.036222
20:05:47|0.03623
20:05:49|0.03623
20:05:50|0.03623
20:05:51|0.03623
20:05:52|0.03623
20:05:53|0.03623
20:05:54|0.03623
20:05:55|0.036254
20:05:56|0.036252
20:05:58|0.036262
20:05:59|0.036262
20:06:00|0.036262
20:06:01|0.036263
20:06:02|0.036252
20:06:03|0.036252
20:06:03|0.036252
20:06:04|0.03625
20:06:05|0.03625
20:06:07|0.03625
20:06:08|0.03625
20:06:09|0.03625
20:06:10|0.03625
20:06:11|0.03625
20:06:12|0.036242
20:06:13|0.036242
20:06:14|0.036242
20:06:15|0.036242
20:06:16|0.03624
20:06:18|0.03624
20:06:18|0.036249
20:06:19|0.036249
20:06:20|0.036249
20:06:21|0.036249
20:06:23|0.036249
20:06:23|0.036234
20:06:24|0.036234
20:06:26|0.036234
20:06:26|0.036234
20:06:27|0.036234
20:06:28|0.036234
20:06:29|0.036234
20:06:31|0.036248
20:06:31|0.036248
20:06:32|0.036248
20:06:34|0.036248
20:06:34|0.036252
20:06:35|0.036252
20:06:36|0.036243
20:06:37|0.036252
20:06:39|0.036252
20:06:39|0.036252
20:06:40|0.036252
20:06:42|0.036252
20:06:42|0.036252
20:06:43|0.036283
20:06:44|0.036248
20:06:45|0.036248
20:06:47|0.036248
20:06:47|0.036248
20:06:48|0.036248
20:06:50|0.036248
20:06:50|0.036248
20:06:51|0.036248
20:06:53|0.036257
20:06:53|0.036257
20:06:55|0.036257
20:06:56|0.036257
20:06:56|0.036257
20:06:57|0.036254
20:06:59|0.036254
20:07:00|0.036254
20:07:01|0.036254
20:07:02|0.036254
20:07:03|0.036254
20:07:04|0.036254
20:07:05|0.036254
20:07:06|0.036252
20:07:07|0.036252
20:07:08|0.036252
20:07:09|0.036252
20:07:10|0.036252
20:07:11|0.036266
20:07:12|0.036261
20:07:13|0.036261
20:07:14|0.036261
20:07:15|0.036261
20:07:16|0.036261
20:07:17|0.036261
20:07:18|0.036266
20:07:19|0.036278
20:07:20|0.036278
20:07:21|0.036278
20:07:22|0.036267
20:07:23|0.036267
20:07:24|0.036267
20:07:25|0.036267
20:07:26|0.036267
20:07:27|0.036285
20:07:28|0.03628
20:07:29|0.036275
20:07:30|0.036273
20:07:31|0.036266
20:07:32|0.036266
20:07:33|0.036277
20:07:34|0.036277
20:07:35|0.036253
20:07:36|0.036253
20:07:37|0.036239
20:07:39|0.03624
20:07:40|0.03624
20:07:40|0.03624
20:07:41|0.03624
20:07:42|0.03624
20:07:43|0.03624
20:07:45|0.03624
20:07:45|0.03624
20:07:46|0.036238
20:07:47|0.036238
20:07:48|0.036238
20:07:50|0.036238
20:07:50|0.036238
20:07:52|0.036238
20:07:53|0.036238
20:07:54|0.036238
20:07:55|0.036238
20:07:56|0.036232
20:07:57|0.036232
20:07:58|0.036232
20:07:59|0.036226
20:08:01|0.036226
20:08:02|0.036225
20:08:03|0.036243
20:08:04|0.036243
20:08:05|0.036243
20:08:06|0.036243
20:08:07|0.036215
20:08:07|0.036215
20:08:08|0.036201
20:08:10|0.036201
20:08:10|0.036201
20:08:12|0.036201
20:08:13|0.0362
20:08:14|0.0362
20:08:14|0.0362
20:08:15|0.0362
20:08:18|0.0362
20:08:18|0.0362
20:08:19|0.0362
20:08:20|0.0362
20:08:21|0.036197
20:08:22|0.036195
20:08:23|0.036202
20:08:24|0.03621
20:08:25|0.03621
20:08:27|0.03621
20:08:27|0.03621
20:08:28|0.03621
20:08:30|0.036208
20:08:30|0.036212
20:08:32|0.036212
20:08:32|0.036212
20:08:34|0.036212
20:08:34|0.036212
20:08:35|0.036218
20:08:36|0.036217
20:08:37|0.036217
20:08:39|0.036219
20:08:39|0.036219
20:08:41|0.036219
20:08:42|0.036207
20:08:42|0.036206
20:08:43|0.036206
20:08:44|0.036206
20:08:45|0.036206
20:08:46|0.036206
20:08:47|0.036185
20:08:48|0.036185
20:08:49|0.036185
20:08:50|0.036185
20:08:53|0.036202
20:08:54|0.036202
20:08:55|0.036205
20:08:56|0.0362
20:08:57|0.0362
20:08:58|0.0362
20:08:59|0.0362
20:09:00|0.0362
20:09:01|0.0362
20:09:02|0.036205
20:09:03|0.036218
20:09:04|0.036218
20:09:05|0.036218
20:09:06|0.036218
20:09:07|0.036218
20:09:08|0.036218
20:09:09|0.036218
20:09:10|0.036218
20:09:11|0.036211
20:09:12|0.036211
20:09:14|0.036211
20:09:14|0.036211
20:09:16|0.036211
20:09:16|0.036211
20:09:18|0.036211
20:09:18|0.036216
20:09:20|0.036216
20:09:20|0.036216
20:09:21|0.036216
20:09:22|0.036216
20:09:23|0.036216
20:09:24|0.036216
20:09:25|0.036216
20:09:26|0.036216
20:09:27|0.036216
20:09:28|0.036216
20:09:29|0.036216
20:09:31|0.036216
20:09:31|0.036216
20:09:33|0.036216
20:09:34|0.036216
20:09:34|0.036216
20:09:35|0.036216
20:09:37|0.036219
20:09:38|0.036219
20:09:38|0.036219
20:09:40|0.036211
20:09:40|0.036211
20:09:42|0.036211
20:09:43|0.036219
20:09:44|0.036219
20:09:45|0.036219
20:09:46|0.036219
20:09:47|0.036219
20:09:48|0.036219
20:09:49|0.036239
20:09:51|0.036222
20:09:51|0.036222
20:09:52|0.036222
20:09:54|0.036222
20:09:56|0.03623
20:09:57|0.03623
20:09:58|0.03623
20:09:58|0.03623
20:09:59|0.03623
20:10:01|0.03623
20:10:02|0.03623
20:10:02|0.03623
20:10:04|0.03623
20:10:05|0.03623
20:10:06|0.03626
20:10:07|0.03626
20:10:08|0.036255
20:10:09|0.036264
20:10:10|0.036264
20:10:11|0.036264
20:10:12|0.036264
20:10:13|0.036264
20:10:14|0.036264
20:10:15|0.036264
20:10:17|0.036262
20:10:18|0.036262
20:10:19|0.036272
20:10:20|0.036272
20:10:20|0.036272
20:10:21|0.036272
20:10:22|0.036272
20:10:23|0.036272
20:10:24|0.036272
20:10:25|0.036272
20:10:26|0.036272
20:10:27|0.036272
20:10:29|0.036272
20:10:29|0.036272
20:10:31|0.036272
20:10:32|0.036272
20:10:33|0.036277
20:10:35|0.036282
20:10:35|0.036282
20:10:36|0.036282
20:10:37|0.036283
20:10:38|0.036283
20:10:39|0.036284
20:10:40|0.036284
20:10:41|0.036284
20:10:42|0.036284
20:10:43|0.036284
20:10:44|0.036291
20:10:45|0.036287
20:10:47|0.036283
20:10:47|0.036283
20:10:48|0.036283
20:10:49|0.036283
20:10:51|0.036283
20:10:52|0.036289
20:10:53|0.036289
20:10:55|0.036289
20:10:56|0.036289
20:10:57|0.036288
20:10:58|0.036288
20:10:59|0.036288
20:11:00|0.036288
20:11:01|0.036288
20:11:02|0.036288
20:11:03|0.036288
20:11:04|0.036282
20:11:05|0.036282
20:11:06|0.036282
20:11:07|0.036282
20:11:08|0.036282
20:11:09|0.036282
20:11:10|0.036282
20:11:11|0.036282
20:11:12|0.036282
20:11:14|0.036272
20:11:14|0.036266
20:11:15|0.036266
20:11:16|0.036266
20:11:18|0.036266
20:11:18|0.036266
20:11:19|0.036272
20:11:21|0.036272
20:11:21|0.036274
20:11:23|0.036274
20:11:23|0.036274
20:11:24|0.036274
20:11:25|0.036274
20:11:26|0.036274
20:11:27|0.036274
20:11:28|0.036275
20:11:29|0.036288
20:11:30|0.036288
20:11:31|0.036288
20:11:32|0.036282
20:11:33|0.036274
20:11:35|0.036274
20:11:35|0.036274
20:11:36|0.036274
20:11:37|0.036274
20:11:38|0.036274
20:11:39|0.036274
20:11:40|0.036274
20:11:41|0.036274
20:11:42|0.036274
20:11:43|0.036274
20:11:44|0.036274
20:11:45|0.036274
20:11:46|0.036274
20:11:47|0.036274
20:11:48|0.036258
20:11:49|0.036258
20:11:50|0.036258
20:11:52|0.036258
20:11:52|0.036258
20:11:53|0.036255
20:11:55|0.036255
20:11:57|0.036255
20:11:58|0.036255
20:11:59|0.036255
20:12:00|0.036248
20:12:02|0.036248
20:12:03|0.036242
20:12:04|0.036242
20:12:06|0.036271
20:12:06|0.036271
20:12:07|0.036271
20:12:08|0.036271
20:12:09|0.036271
20:12:10|0.036271
20:12:11|0.036271
20:12:12|0.036271
20:12:14|0.036249
20:12:14|0.036261
20:12:15|0.036261
20:12:16|0.036261
20:12:18|0.036261
20:12:19|0.03624
20:12:20|0.03624
20:12:21|0.03624
20:12:22|0.03624
20:12:22|0.03624
20:12:24|0.03624
20:12:25|0.03624
20:12:26|0.036259
20:12:26|0.036277
20:12:28|0.036277
20:12:29|0.036277
20:12:30|0.036277
20:12:30|0.036277
20:12:31|0.036277
20:12:32|0.036277
20:12:33|0.036277
20:12:34|0.036277
20:12:35|0.036277
20:12:37|0.036277
20:12:37|0.036277
20:12:38|0.036277
20:12:39|0.036274
20:12:41|0.03628
20:12:42|0.036299
20:12:43|0.036299
20:12:44|0.03628
20:12:45|0.03628
20:12:46|0.03628
20:12:47|0.036276
20:12:48|0.036276
20:12:49|0.036276
20:12:50|0.036276
20:12:51|0.03629
20:12:52|0.03629
20:12:53|0.03629
20:12:54|0.03629
20:12:55|0.036278
20:12:57|0.036278
20:12:57|0.036278
20:12:59|0.036278
20:13:00|0.036278
20:13:01|0.036278
20:13:03|0.036278
20:13:03|0.036278
20:13:04|0.036277
20:13:06|0.036277
20:13:07|0.036277
20:13:08|0.036289
20:13:09|0.036289
20:13:10|0.036289
20:13:11|0.036289
20:13:12|0.036289
20:13:13|0.036289
20:13:14|0.036276
20:13:15|0.036276
20:13:16|0.036276
20:13:17|0.036276
20:13:18|0.036276
20:13:19|0.036276
20:13:20|0.036276
20:13:21|0.036276
20:13:22|0.036276
20:13:23|0.036276
20:13:24|0.036288
20:13:25|0.036288
20:13:26|0.036288
20:13:27|0.036288
20:13:29|0.036288
20:13:29|0.036288
20:13:30|0.036274
20:13:32|0.036274
20:13:32|0.036274
20:13:34|0.036275
20:13:34|0.036288
20:13:35|0.036288
20:13:36|0.036288
20:13:38|0.036288
20:13:38|0.036288
20:13:39|0.036287
20:13:40|0.036287
20:13:41|0.036289
20:13:42|0.036289
20:13:43|0.036289
20:13:44|0.036289
20:13:45|0.036289
20:13:46|0.036289
20:13:47|0.036289
20:13:48|0.036289
20:13:49|0.036289
20:13:50|0.036289
20:13:51|0.036289
20:13:52|0.036289
20:13:53|0.036289
20:13:54|0.036289
20:13:55|0.036274
20:13:57|0.036274
20:13:59|0.036274
20:14:00|0.036274
20:14:01|0.036274
20:14:01|0.036274
20:14:02|0.036274
20:14:04|0.036231
20:14:06|0.036231
20:14:06|0.036231
20:14:08|0.036231
20:14:08|0.036231
20:14:09|0.036231
20:14:11|0.036231
20:14:12|0.036231
20:14:12|0.036231
20:14:13|0.036231
20:14:15|0.036231
20:14:16|0.036227
20:14:17|0.036227
20:14:18|0.036247
20:14:19|0.036247
20:14:19|0.036229
20:14:20|0.036229
20:14:22|0.036234
20:14:23|0.036234
20:14:24|0.036234
20:14:25|0.036234
20:14:26|0.036234
20:14:27|0.036234
20:14:28|0.036234
20:14:29|0.036234
20:14:30|0.036202
20:14:31|0.036202
20:14:32|0.036202
20:14:33|0.036202
20:14:34|0.036202
20:14:35|0.036202
20:14:36|0.036202
20:14:37|0.036202
20:14:39|0.036202
20:14:39|0.036214
20:14:40|0.036197
20:14:42|0.036197
20:14:42|0.036197
20:14:43|0.036197
20:14:44|0.036197
20:14:45|0.036197
20:14:46|0.036197
20:14:47|0.036207
20:14:48|0.036207
20:14:49|0.036207
20:14:50|0.036207
20:14:51|0.036207
20:14:52|0.036207
20:14:53|0.036207
20:14:55|0.036207
20:14:55|0.036207
20:14:56|0.036207
20:14:58|0.036196
20:14:59|0.036196
20:15:01|0.036202
20:15:02|0.036202
20:15:03|0.036202
20:15:04|0.036202
20:15:04|0.036204
20:15:05|0.036204
20:15:06|0.036204
20:15:07|0.036204
20:15:08|0.036204
20:15:09|0.036204
20:15:11|0.036204
20:15:12|0.036204
20:15:13|0.036204
20:15:14|0.036204
20:15:15|0.036204
20:15:16|0.036204
20:15:17|0.036204
20:15:19|0.036204
20:15:20|0.036204
20:15:20|0.036204
20:15:21|0.036204
20:15:22|0.036208
20:15:23|0.036214
20:15:24|0.036214
20:15:25|0.036214
20:15:26|0.036214
20:15:27|0.036214
20:15:29|0.036214
20:15:29|0.036214
20:15:30|0.036214
20:15:31|0.036214
20:15:33|0.036214
20:15:33|0.036214
20:15:34|0.036214
20:15:36|0.036214
20:15:36|0.036214
20:15:37|0.036221
20:15:39|0.036222
20:15:40|0.036225
20:15:41|0.036225
20:15:42|0.036224
20:15:43|0.036224
20:15:44|0.036224
20:15:45|0.036209
20:15:46|0.036209
20:15:47|0.036196
20:15:48|0.036196
20:15:49|0.036196
20:15:50|0.036196
20:15:51|0.036182
20:15:52|0.036182
20:15:53|0.036182
20:15:54|0.036155
20:15:55|0.036155
20:15:56|0.036155
20:15:57|0.036155
20:15:58|0.036155
20:16:00|0.036155
20:16:01|0.036143
20:16:03|0.036138
20:16:03|0.036137
20:16:04|0.036137
20:16:06|0.036137
20:16:07|0.036137
20:16:08|0.036137
20:16:09|0.036122
20:16:10|0.036122
20:16:11|0.036127
20:16:12|0.036127
20:16:13|0.036127
20:16:14|0.036127
20:16:15|0.036127
20:16:16|0.036121
20:16:17|0.036117
20:16:18|0.036117
20:16:19|0.036117
20:16:20|0.036117
20:16:21|0.036117
20:16:22|0.036114
20:16:23|0.036114
20:16:24|0.036114
20:16:25|0.036114
20:16:26|0.036109
20:16:27|0.036104
20:16:28|0.036104
20:16:29|0.036082
20:16:30|0.036082
20:16:31|0.036071
20:16:32|0.036068
20:16:33|0.036068
20:16:34|0.036063
20:16:35|0.036063
20:16:36|0.036083
20:16:37|0.036083
20:16:38|0.036083
20:16:39|0.036083
20:16:40|0.036079
20:16:41|0.036079
20:16:42|0.036079
20:16:43|0.036079
20:16:44|0.036079
20:16:45|0.036072
20:16:46|0.036074
20:16:48|0.036074
20:16:48|0.036074
20:16:49|0.036074
20:16:50|0.036074
20:16:51|0.036075
20:16:52|0.036074
20:16:53|0.036072
20:16:54|0.036072
20:16:55|0.036072
20:16:56|0.036079
20:16:57|0.036112
20:16:58|0.036112
20:16:59|0.036112
20:17:01|0.036112
20:17:02|0.036112
20:17:03|0.036115
20:17:04|0.036115
20:17:04|0.036115
20:17:06|0.036115
20:17:07|0.036115
20:17:08|0.036111
20:17:09|0.036098
20:17:10|0.036104
20:17:11|0.036104
20:17:12|0.036118
20:17:13|0.036118
20:17:14|0.036132
20:17:15|0.036127
20:17:16|0.036155
20:17:17|0.036155
20:17:18|0.036129
20:17:19|0.036107
20:17:20|0.036123
20:17:21|0.036123
20:17:22|0.036123
20:17:23|0.036123
20:17:24|0.036123
20:17:25|0.036135
20:17:26|0.036148
20:17:27|0.036148
20:17:28|0.036154
20:17:29|0.036154
20:17:30|0.036154
20:17:31|0.036154
20:17:32|0.036154
20:17:33|0.036154
20:17:34|0.036154
20:17:35|0.036154
20:17:36|0.036159
20:17:37|0.036159
20:17:38|0.036159
20:17:39|0.036161
20:17:40|0.036171
20:17:41|0.036171
20:17:42|0.036171
20:17:43|0.036171
20:17:44|0.036175
20:17:45|0.036175
20:17:46|0.036175
20:17:47|0.036175
20:17:48|0.036175
20:17:49|0.036179
20:17:50|0.036179
20:17:51|0.03617
20:17:52|0.036166
20:17:53|0.036166
20:17:54|0.036166
20:17:55|0.036158
20:17:56|0.036158
20:17:57|0.036158
20:17:58|0.036158
20:17:59|0.036158
20:18:01|0.036158
20:18:02|0.036158
20:18:03|0.036158
20:18:04|0.036158
20:18:05|0.036158
20:18:06|0.036158
20:18:08|0.036158
20:18:09|0.036158
20:18:09|0.036158
20:18:10|0.036156
20:18:12|0.036156
20:18:12|0.036156
20:18:14|0.036156
20:18:15|0.036156
20:18:15|0.036156
20:18:17|0.036156
20:18:18|0.036156
20:18:19|0.036156
20:18:20|0.036156
20:18:21|0.036156
20:18:22|0.036156
20:18:23|0.036177
20:18:24|0.036177
20:18:25|0.036177
20:18:26|0.036155
20:18:27|0.036118
20:18:28|0.036118
20:18:29|0.036118
20:18:30|0.036118
20:18:31|0.036118
20:18:32|0.036118
20:18:33|0.036118
20:18:34|0.036127
20:18:35|0.036137
20:18:36|0.036137
20:18:37|0.036137
20:18:38|0.036137
20:18:39|0.036144
20:18:40|0.036144
20:18:41|0.03616
20:18:42|0.036142
20:18:43|0.03615
20:18:44|0.03615
20:18:45|0.03615
20:18:46|0.03615
20:18:47|0.03615
20:18:48|0.03616
20:18:50|0.03616
20:18:50|0.03616
20:18:51|0.03616
20:18:52|0.03616
20:18:53|0.03616
20:18:54|0.03616
20:18:55|0.03616
20:18:56|0.03616
20:18:57|0.03616
20:18:58|0.03616
20:18:59|0.03616
20:19:01|0.03616
20:19:01|0.03616
20:19:02|0.036164
20:19:04|0.036151
20:19:05|0.036151
20:19:05|0.036165
20:19:07|0.036178
20:19:08|0.036178
20:19:09|0.036178
20:19:10|0.036172
20:19:10|0.036172
20:19:13|0.036172
20:19:13|0.036172
20:19:15|0.036172
20:19:16|0.036172
20:19:17|0.036172
20:19:17|0.036172
20:19:18|0.036172
20:19:19|0.036172
20:19:20|0.036172
20:19:21|0.036172
20:19:22|0.036172
20:19:24|0.036172
20:19:24|0.036172
20:19:25|0.036172
20:19:26|0.036172
20:19:27|0.036172
20:19:28|0.036172
20:19:29|0.036172
20:19:31|0.036172
20:19:31|0.036172
20:19:33|0.036172
20:19:33|0.036172
20:19:34|0.036172
20:19:35|0.036172
20:19:37|0.03615
20:19:37|0.03615
20:19:38|0.03615
20:19:39|0.03615
20:19:41|0.03615
20:19:41|0.03615
20:19:42|0.03615
20:19:43|0.03615
20:19:44|0.03615
20:19:46|0.036166
20:19:47|0.036166
20:19:47|0.036166
20:19:48|0.036166
20:19:50|0.036166
20:19:50|0.036166
20:19:52|0.036166
20:19:53|0.036166
20:19:53|0.036166
20:19:54|0.036166
20:19:55|0.036166
20:19:56|0.036166
20:19:57|0.036158
20:19:58|0.036158
20:19:59|0.036151
20:20:00|0.036151
20:20:01|0.036164
20:20:02|0.036164
20:20:04|0.036157
20:20:06|0.036157
20:20:06|0.036157
20:20:08|0.036157
20:20:09|0.03616
20:20:10|0.03616
20:20:11|0.03616
20:20:12|0.036157
20:20:13|0.036157
20:20:14|0.036157
20:20:15|0.036157
20:20:16|0.036157
20:20:17|0.036161
20:20:18|0.036161
20:20:19|0.036161
20:20:20|0.036161
20:20:22|0.036161
20:20:23|0.036161
20:20:24|0.036161
20:20:24|0.036156
20:20:25|0.036148
20:20:26|0.03615
20:20:28|0.036157
20:20:28|0.036157
20:20:30|0.036157
20:20:31|0.036157
20:20:31|0.036158
20:20:32|0.036158
20:20:33|0.036158
20:20:35|0.036158
20:20:36|0.036158
20:20:37|0.036158
20:20:38|0.036158
20:20:38|0.036171
20:20:39|0.036164
20:20:40|0.036164
20:20:42|0.036178
20:20:43|0.036178
20:20:43|0.036178
20:20:45|0.036178
20:20:46|0.036178
20:20:46|0.036178
20:20:48|0.036178
20:20:49|0.036178
20:20:49|0.036178
20:20:50|0.036178
20:20:51|0.036178
20:20:52|0.036178
20:20:54|0.036178
20:20:54|0.036178
20:20:56|0.036171
20:20:57|0.036171
20:20:58|0.036168
20:20:59|0.036168
20:21:00|0.036168
20:21:01|0.036168
20:21:02|0.036168
20:21:03|0.036168
20:21:05|0.036168
20:21:06|0.036168
20:21:06|0.036168
20:21:07|0.036152
20:21:09|0.036152
20:21:10|0.03616
20:21:11|0.03616
20:21:11|0.03616
20:21:12|0.036174
20:21:14|0.036171
20:21:14|0.036171
20:21:16|0.036171
20:21:17|0.036175
20:21:19|0.036175
20:21:19|0.036175
20:21:21|0.036175
20:21:22|0.036175
20:21:23|0.03617
20:21:24|0.03617
20:21:25|0.03617
20:21:26|0.03617
20:21:27|0.03617
20:21:28|0.03617
20:21:29|0.036175
20:21:30|0.036162
20:21:31|0.036162
20:21:32|0.036162
20:21:33|0.036162
20:21:34|0.036162
20:21:35|0.036162
20:21:36|0.036162
20:21:37|0.036158
20:21:39|0.036158
20:21:39|0.036158
20:21:40|0.036142
20:21:42|0.036142
20:21:43|0.036142
20:21:43|0.036142
20:21:45|0.036142
20:21:46|0.036142
20:21:48|0.036142
20:21:48|0.036131
20:21:49|0.036131
20:21:50|0.036146
20:21:51|0.036146
20:21:53|0.036146
20:21:54|0.036146
20:21:55|0.036146
20:21:56|0.036146
20:21:56|0.036146
20:21:57|0.036146
20:21:59|0.036125
20:21:59|0.036125
20:22:00|0.036125
20:22:01|0.036133
20:22:02|0.036133
20:22:03|0.036133
20:22:05|0.03617
20:22:06|0.03617
20:22:07|0.03617
20:22:08|0.03617
20:22:09|0.03617
20:22:10|0.03617
20:22:11|0.03617
20:22:12|0.03617
20:22:13|0.036172
20:22:14|0.036172
20:22:15|0.036172
20:22:16|0.036172
20:22:17|0.036172
20:22:18|0.036172
20:22:20|0.036162
20:22:21|0.036162
20:22:21|0.036162
20:22:22|0.036162
20:22:23|0.036162
20:22:24|0.036162
20:22:26|0.036162
20:22:27|0.036162
20:22:27|0.036162
20:22:28|0.036162
20:22:29|0.036162
20:22:30|0.036162
20:22:32|0.036162
20:22:32|0.036162
20:22:33|0.036162
20:22:34|0.036162
20:22:35|0.036162
20:22:37|0.036162
20:22:37|0.036163
20:22:38|0.036163
20:22:39|0.036163
20:22:40|0.036163
20:22:41|0.036163
20:22:42|0.036163
20:22:43|0.036132
20:22:44|0.036132
20:22:46|0.036132
20:22:46|0.036132
20:22:47|0.036132
20:22:48|0.036132
20:22:49|0.036132
20:22:50|0.036132
20:22:51|0.036132
20:22:52|0.036132
20:22:54|0.036132
20:22:54|0.036132
20:22:55|0.036132
20:22:56|0.036132
20:22:58|0.036136
20:22:58|0.036136
20:23:00|0.036135
20:23:00|0.036135
20:23:01|0.036135
20:23:02|0.036135
20:23:04|0.036135
20:23:04|0.036146
20:23:05|0.036146
20:23:07|0.036146
20:23:08|0.036146
20:23:09|0.036146
20:23:10|0.036146
20:23:11|0.036135
20:23:12|0.036135
20:23:13|0.036135
20:23:15|0.036135
20:23:15|0.036135
20:23:17|0.036135
20:23:17|0.036135
20:23:18|0.036126
20:23:20|0.036126
20:23:21|0.036126
20:23:22|0.036126
20:23:23|0.036126
20:23:24|0.036143
20:23:25|0.036143
20:23:26|0.036143
20:23:27|0.036143
20:23:28|0.036143
20:23:29|0.036143
20:23:30|0.036143
20:23:31|0.036143
20:23:32|0.036143
20:23:33|0.036143
20:23:35|0.036143
20:23:35|0.036143
20:23:37|0.036143
20:23:37|0.036143
20:23:38|0.036143
20:23:39|0.036143
20:23:40|0.036143
20:23:41|0.036139
20:23:43|0.036138
20:23:43|0.036138
20:23:44|0.036142
20:23:45|0.036142
20:23:46|0.036142
20:23:48|0.036142
20:23:48|0.036142
20:23:50|0.036142
20:23:51|0.036142
20:23:52|0.036142
20:23:53|0.036142
20:23:54|0.036142
20:23:55|0.036142
20:23:56|0.036142
20:23:57|0.036138
20:23:58|0.036138
20:23:59|0.036133
20:24:00|0.03614
20:24:01|0.036153
20:24:02|0.036153
20:24:03|0.036153
20:24:04|0.036153
20:24:05|0.036153
20:24:06|0.036153
20:24:08|0.036153
20:24:10|0.036153
20:24:10|0.036153
20:24:12|0.036153
20:24:12|0.036153
20:24:13|0.036132
20:24:15|0.036132
20:24:16|0.036132
20:24:17|0.036132
20:24:18|0.036132
20:24:19|0.036152
20:24:19|0.03616
20:24:21|0.03616
20:24:22|0.03616
20:24:23|0.03616
20:24:23|0.03616
20:24:25|0.03616
20:24:27|0.036159
20:24:27|0.036159
20:24:28|0.036159
20:24:29|0.036159
20:24:31|0.036159
20:24:31|0.036159
20:24:32|0.036159
20:24:33|0.036135
20:24:34|0.036135
20:24:35|0.036135
20:24:37|0.036135
20:24:38|0.036135
20:24:39|0.036135
20:24:40|0.036126
20:24:40|0.036148
20:24:42|0.036148
20:24:42|0.036137
20:24:43|0.036137
20:24:45|0.036137
20:24:45|0.036137
20:24:47|0.036136
20:24:48|0.036136
20:24:49|0.036136
20:24:50|0.036136
20:24:51|0.036127
20:24:52|0.036127
20:24:53|0.036127
20:24:54|0.036127
20:24:56|0.036127
20:24:56|0.036148
20:24:57|0.036148
20:24:58|0.036141
20:24:59|0.036141
20:25:01|0.036141
20:25:01|0.036141
20:25:02|0.036141
20:25:03|0.036141
20:25:04|0.036141
20:25:06|0.036141
20:25:06|0.036152
20:25:08|0.036164
20:25:09|0.036164
20:25:11|0.036164
20:25:12|0.036164
20:25:12|0.036175
20:25:13|0.036157
20:25:14|0.036157
20:25:16|0.036157
20:25:16|0.036157
20:25:17|0.036174
20:25:18|0.036174
20:25:19|0.036186
20:25:20|0.036186
20:25:22|0.036186
20:25:22|0.036186
20:25:23|0.036186
20:25:24|0.036186
20:25:26|0.036186
20:25:26|0.036186
20:25:28|0.036186
20:25:28|0.036186
20:25:30|0.036186
20:25:31|0.036186
20:25:31|0.036186
20:25:32|0.036186
20:25:33|0.036186
20:25:34|0.03619
20:25:35|0.03619
20:25:36|0.03619
20:25:37|0.03619
20:25:38|0.03619
20:25:39|0.03619
20:25:40|0.03618
20:25:42|0.03618
20:25:43|0.03618
20:25:43|0.03618
20:25:45|0.036179
20:25:46|0.036179
20:25:46|0.036179
20:25:48|0.036179
20:25:48|0.036174
20:25:49|0.036174
20:25:50|0.036174
20:25:52|0.036174
20:25:53|0.03615
20:25:54|0.03615
20:25:55|0.03615
20:25:56|0.03615
20:25:56|0.03615
20:25:57|0.03615
20:25:59|0.03615
20:25:59|0.03615
20:26:01|0.03615
20:26:01|0.03615
20:26:03|0.03615
20:26:04|0.03615
20:26:04|0.036137
20:26:06|0.036137
20:26:06|0.036128
20:26:07|0.036126
20:26:08|0.036126
20:26:10|0.036126
20:26:10|0.036126
20:26:12|0.036126
20:26:13|0.036126
20:26:14|0.036126
20:26:15|0.036126
20:26:17|0.036126
20:26:17|0.036126
20:26:18|0.036116
20:26:20|0.036127
20:26:20|0.036127
20:26:22|0.036127
20:26:23|0.036127
20:26:24|0.036127
20:26:25|0.036127
20:26:26|0.036127
20:26:27|0.036127
20:26:28|0.036127
20:26:28|0.036127
20:26:30|0.036107
20:26:31|0.036126
20:26:32|0.03611
20:26:33|0.03611
20:26:34|0.03611
20:26:35|0.036112
20:26:36|0.036112
20:26:37|0.036112
20:26:38|0.036099
20:26:39|0.036099
20:26:40|0.0361
20:26:41|0.036088
20:26:43|0.036088
20:26:43|0.036088
20:26:44|0.036095
20:26:45|0.036095
20:26:47|0.036084
20:26:48|0.036084
20:26:49|0.036084
20:26:49|0.036068
20:26:51|0.036068
20:26:51|0.036068
20:26:52|0.036082
20:26:53|0.036082
20:26:55|0.036082
20:26:55|0.036082
20:26:56|0.036082
20:26:58|0.036082
20:26:58|0.036082
20:26:59|0.036082
20:27:01|0.036082
20:27:01|0.036082
20:27:02|0.036083
20:27:03|0.036082
20:27:04|0.036082
20:27:05|0.036082
20:27:07|0.036082
20:27:08|0.036081
20:27:09|0.036081
20:27:10|0.036081
20:27:12|0.036081
20:27:13|0.036081
20:27:13|0.036081
20:27:14|0.036111
20:27:16|0.036111
20:27:17|0.036111
20:27:18|0.036087
20:27:19|0.036087
20:27:20|0.036082
20:27:21|0.036082
20:27:22|0.036082
20:27:23|0.036082
20:27:23|0.036082
20:27:25|0.036082
20:27:26|0.036082
20:27:26|0.036082
20:27:27|0.036082
20:27:29|0.036082
20:27:30|0.036082
20:27:31|0.036082
20:27:32|0.036082
20:27:33|0.036082
20:27:34|0.036082
20:27:35|0.036082
20:27:36|0.036082
20:27:37|0.036082
20:27:38|0.036082
20:27:39|0.036082
20:27:40|0.036082
20:27:41|0.036082
20:27:42|0.036082
20:27:44|0.036082
20:27:44|0.036069
20:27:45|0.036069
20:27:46|0.036069
20:27:47|0.036069
20:27:49|0.036069
20:27:49|0.036068
20:27:50|0.036068
20:27:51|0.036068
20:27:52|0.036056
20:27:53|0.036056
20:27:54|0.036056
20:27:55|0.036056
20:27:56|0.036056
20:27:57|0.036056
20:27:58|0.036056
20:27:59|0.036056
20:28:00|0.036071
20:28:01|0.036071
20:28:02|0.036071
20:28:03|0.036071
20:28:04|0.036071
20:28:05|0.036071
20:28:06|0.036071
20:28:07|0.03607
20:28:08|0.03607
20:28:09|0.03607
20:28:10|0.036046
20:28:12|0.036046
20:28:13|0.03605
20:28:15|0.036068
20:28:16|0.036068
20:28:17|0.036068
20:28:18|0.03603
20:28:18|0.03603
20:28:20|0.03603
20:28:21|0.03603
20:28:22|0.03603
20:28:23|0.03603
20:28:24|0.036036
20:28:25|0.036036
20:28:26|0.036052
20:28:27|0.036058
20:28:28|0.036058
20:28:29|0.036052
20:28:31|0.036062
20:28:31|0.036062
20:28:32|0.036062
20:28:33|0.036062
20:28:34|0.036068
20:28:35|0.036068
20:28:36|0.036078
20:28:38|0.036078
20:28:38|0.036088
20:28:39|0.036088
20:28:41|0.036088
20:28:42|0.036054
20:28:42|0.036054
20:28:43|0.036054
20:28:44|0.036054
20:28:45|0.03606
20:28:46|0.036058
20:28:48|0.036058
20:28:49|0.036071
20:28:50|0.036071
20:28:51|0.036071
20:28:52|0.036071
20:28:53|0.036059
20:28:54|0.03606
20:28:55|0.03606
20:28:56|0.036068
20:28:57|0.036072
20:28:58|0.036072
20:28:59|0.036072
20:29:00|0.036072
20:29:01|0.036072
20:29:02|0.036072
20:29:03|0.036072
20:29:04|0.036072
20:29:05|0.036072
20:29:06|0.036072
20:29:07|0.036072
20:29:08|0.036072
20:29:09|0.036072
20:29:10|0.036068
20:29:11|0.036068
20:29:13|0.036068
20:29:13|0.036068
20:29:15|0.036068
20:29:16|0.036068
20:29:17|0.036068
20:29:18|0.036068
20:29:19|0.036068
20:29:20|0.036068
20:29:21|0.036068
20:29:22|0.036068
20:29:23|0.036068
20:29:24|0.036068
20:29:25|0.036068
20:29:27|0.036068
20:29:27|0.036068
20:29:28|0.036068
20:29:29|0.036065
20:29:30|0.036065
20:29:31|0.036065
20:29:33|0.036065
20:29:33|0.036065
20:29:34|0.036065
20:29:36|0.036075
20:29:37|0.036066
20:29:38|0.036066
20:29:39|0.03607
20:29:40|0.03607
20:29:41|0.03607
20:29:42|0.03607
20:29:44|0.03607
20:29:45|0.03607
20:29:45|0.03607
20:29:47|0.036083
20:29:48|0.036081
20:29:49|0.036071
20:29:50|0.036071
20:29:50|0.036071
20:29:52|0.036071
20:29:52|0.036071
20:29:54|0.036071
20:29:54|0.036071
20:29:56|0.036071
20:29:56|0.036071
20:29:58|0.036071
20:29:58|0.036071
20:30:00|0.036071
20:30:00|0.036074
20:30:01|0.036074
20:30:03|0.036074
20:30:04|0.036072
20:30:05|0.036072
20:30:06|0.036072
20:30:07|0.036063
20:30:07|0.036063
20:30:08|0.036071
20:30:09|0.036071
20:30:11|0.036071
20:30:12|0.036071
20:30:13|0.036071
20:30:14|0.036071
20:30:15|0.036071
20:30:17|0.03604
20:30:17|0.03604
20:30:19|0.036062
20:30:20|0.036062
20:30:21|0.036062
20:30:22|0.036062
20:30:23|0.036062
20:30:24|0.036062
20:30:25|0.036062
20:30:26|0.036066
20:30:27|0.036066
20:30:28|0.036046
20:30:29|0.036056
20:30:30|0.036056
20:30:31|0.036071
20:30:33|0.036071
20:30:34|0.036055
20:30:34|0.036065
20:30:35|0.036061
20:30:37|0.036061
20:30:37|0.036061
20:30:38|0.036061
20:30:39|0.036061
20:30:40|0.036061
20:30:41|0.036061
20:30:42|0.036061
20:30:43|0.036061
20:30:45|0.036061
20:30:46|0.036043
20:30:47|0.036032
20:30:47|0.036044
20:30:48|0.036042
20:30:49|0.036042
20:30:51|0.036042
20:30:51|0.036042
20:30:52|0.036042
20:30:53|0.036011
20:30:54|0.036035
20:30:56|0.036035
20:30:56|0.036037
20:30:58|0.036037
20:30:58|0.03601
20:30:59|0.035981
20:31:01|0.035981
20:31:02|0.036036
20:31:03|0.036036
20:31:04|0.036053
20:31:05|0.036053
20:31:07|0.036053
20:31:07|0.036053
20:31:09|0.036053
20:31:09|0.036053
20:31:10|0.036019
20:31:12|0.036019
20:31:12|0.036019
20:31:13|0.036019
20:31:14|0.036019
20:31:15|0.036019
20:31:17|0.036019
20:31:18|0.036035
20:31:19|0.036053
20:31:19|0.036053
20:31:20|0.036053
20:31:21|0.036053
20:31:23|0.036044
20:31:24|0.036051
20:31:25|0.03606
20:31:26|0.036072
20:31:27|0.036062
20:31:28|0.036059
20:31:30|0.03605
20:31:30|0.03605
20:31:31|0.03605
20:31:32|0.03605
20:31:34|0.036049
20:31:34|0.03604
20:31:35|0.036039
20:31:36|0.036039
20:31:37|0.036045
20:31:38|0.036045
20:31:40|0.036044
20:31:40|0.036044
20:31:41|0.036044
20:31:42|0.036044
20:31:43|0.036044
20:31:44|0.036054
20:31:45|0.036066
20:31:46|0.036066
20:31:47|0.036056
20:31:49|0.036056
20:31:49|0.036056
20:31:51|0.036056
20:31:51|0.036056
20:31:53|0.036056
20:31:53|0.036069
20:31:55|0.036069
20:31:56|0.036069
20:31:56|0.036069
20:31:57|0.036069
20:31:58|0.036069
20:31:59|0.036069
20:32:01|0.036056
20:32:02|0.036042
20:32:03|0.036042
20:32:04|0.036049
20:32:05|0.036049
20:32:06|0.036049
20:32:07|0.036049
20:32:08|0.036049
20:32:09|0.036015
20:32:10|0.036015
20:32:11|0.036007
20:32:12|0.036007
20:32:13|0.036007
20:32:14|0.036007
20:32:15|0.036007
20:32:16|0.036019
20:32:17|0.036019
20:32:18|0.036019
20:32:19|0.036019
20:32:20|0.036002
20:32:21|0.036002
20:32:23|0.036002
20:32:24|0.036002
20:32:24|0.036002
20:32:25|0.036002
20:32:26|0.036015
20:32:27|0.036015
20:32:28|0.036015
20:32:29|0.036024
20:32:30|0.036001
20:32:32|0.036001
20:32:32|0.036001
20:32:34|0.035995
20:32:34|0.035995
20:32:35|0.035995
20:32:36|0.035995
20:32:37|0.035995
20:32:39|0.035995
20:32:39|0.035995
20:32:41|0.035994
20:32:42|0.035999
20:32:43|0.036009
20:32:44|0.036009
20:32:45|0.036009
20:32:46|0.036009
20:32:47|0.036009
20:32:48|0.036009
20:32:49|0.03601
20:32:50|0.035999
20:32:51|0.035997
20:32:52|0.035997
20:32:53|0.035997
20:32:54|0.035997
20:32:55|0.035997
20:32:56|0.035997
20:32:57|0.035995
20:32:58|0.035995
20:32:59|0.035995
20:33:00|0.035995
20:33:02|0.035995
20:33:02|0.035995
20:33:03|0.035994
20:33:05|0.035983
20:33:05|0.035983
20:33:06|0.035979
20:33:07|0.035979
20:33:08|0.035975
20:33:10|0.035971
20:33:10|0.035968
20:33:12|0.035968
20:33:12|0.035968
20:33:13|0.035968
20:33:14|0.035968
20:33:15|0.035968
20:33:16|0.035968
20:33:19|0.035968
20:33:19|0.035968
20:33:21|0.035968
20:33:21|0.035971
20:33:22|0.035974
20:33:23|0.035974
20:33:24|0.035974
20:33:26|0.035974
20:33:27|0.03599
20:33:27|0.03599
20:33:29|0.03599
20:33:30|0.03599
20:33:30|0.035987
20:33:32|0.035987
20:33:32|0.035974
20:33:34|0.035968
20:33:35|0.035968
20:33:36|0.035968
20:33:37|0.035968
20:33:38|0.035993
20:33:38|0.035972
20:33:40|0.035973
20:33:41|0.035973
20:33:42|0.035973
20:33:43|0.035974
20:33:44|0.035979
20:33:45|0.035979
20:33:46|0.035979
20:33:47|0.035979
20:33:48|0.03598
20:33:49|0.03598
20:33:50|0.03598
20:33:51|0.03599
20:33:52|0.03599
20:33:53|0.03599
20:33:54|0.03599
20:33:55|0.03599
20:33:56|0.03599
20:33:57|0.03599
20:33:58|0.035987
20:33:59|0.035987
20:34:00|0.035999
20:34:01|0.035999
20:34:02|0.036
20:34:03|0.036
20:34:05|0.036
20:34:05|0.036
20:34:06|0.036
20:34:07|0.035998
20:34:08|0.036005
20:34:09|0.036005
20:34:10|0.036005
20:34:11|0.036005
20:34:13|0.036005
20:34:13|0.036005
20:34:14|0.036005
20:34:15|0.036005
20:34:16|0.036005
20:34:17|0.036002
20:34:19|0.036002
20:34:20|0.036002
20:34:21|0.036002
20:34:22|0.036002
20:34:23|0.036002
20:34:24|0.036002
20:34:25|0.036002
20:34:26|0.036002
20:34:27|0.036002
20:34:28|0.036002
20:34:29|0.036002
20:34:30|0.036002
20:34:31|0.036019
20:34:32|0.036026
20:34:34|0.036036
20:34:34|0.036044
20:34:35|0.036027
20:34:36|0.036038
20:34:38|0.036038
20:34:38|0.036038
20:34:40|0.036046
20:34:41|0.036046
20:34:41|0.036056
20:34:43|0.036055
20:34:43|0.036048
20:34:45|0.036052
20:34:45|0.036052
20:34:47|0.036052
20:34:47|0.036052
20:34:48|0.036065
20:34:49|0.036065
20:34:51|0.036065
20:34:51|0.036065
20:34:52|0.036065
20:34:53|0.036065
20:34:54|0.036065
20:34:55|0.036065
20:34:56|0.036059
20:34:57|0.036059
20:34:58|0.036059
20:35:00|0.036059
20:35:01|0.036059
20:35:01|0.036059
20:35:02|0.036049
20:35:03|0.036049
20:35:05|0.036049
20:35:05|0.036038
20:35:06|0.036042
20:35:07|0.036042
20:35:08|0.036032
20:35:09|0.036032
20:35:10|0.036032
20:35:11|0.036032
20:35:12|0.036032
20:35:14|0.03605
20:35:15|0.03605
20:35:16|0.03605
20:35:17|0.03605
20:35:19|0.03605
20:35:20|0.036072
20:35:21|0.036072
20:35:22|0.036072
20:35:23|0.036072
20:35:24|0.036066
20:35:26|0.036066
20:35:26|0.036066
20:35:28|0.036066
20:35:28|0.036077
20:35:29|0.036077
20:35:30|0.036077
20:35:32|0.036077
20:35:32|0.036077
20:35:33|0.036077
20:35:35|0.036077
20:35:35|0.036077
20:35:36|0.036077
20:35:37|0.036076
20:35:39|0.036076
20:35:39|0.036076
20:35:41|0.036061
20:35:41|0.036039
20:35:42|0.036039
20:35:43|0.036032
20:35:44|0.03602
20:35:45|0.036026
20:35:46|0.036086
20:35:47|0.036086
20:35:48|0.036053
20:35:49|0.036053
20:35:50|0.036053
20:35:51|0.036053
20:35:53|0.036053
20:35:54|0.036053
20:35:54|0.036053
20:35:56|0.036094
20:35:56|0.036094
20:35:57|0.036094
20:35:59|0.036081
20:35:59|0.0361
20:36:00|0.0361
20:36:01|0.0361
20:36:03|0.036111
20:36:04|0.036111
20:36:05|0.036097
20:36:05|0.036084
20:36:06|0.036084
20:36:08|0.036084
20:36:09|0.036084
20:36:10|0.036084
20:36:11|0.036084
20:36:11|0.036084
20:36:13|0.036084
20:36:13|0.036084
20:36:15|0.036084
20:36:15|0.036077
20:36:17|0.036072
20:36:17|0.036072
20:36:19|0.036064
20:36:20|0.036064
20:36:21|0.036064
20:36:23|0.036064
20:36:24|0.036064
20:36:25|0.036068
20:36:26|0.036064
20:36:26|0.036064
20:36:27|0.036064
20:36:28|0.036063
20:36:30|0.036063
20:36:31|0.036063
20:36:31|0.036063
20:36:33|0.036054
20:36:34|0.036048
20:36:35|0.036048
20:36:35|0.036048
20:36:37|0.036048
20:36:37|0.036055
20:36:39|0.036064
20:36:39|0.036064
20:36:40|0.036064
20:36:42|0.036064
20:36:43|0.036064
20:36:44|0.036064
20:36:44|0.036039
20:36:46|0.036048
20:36:46|0.036063
20:36:47|0.036067
20:36:49|0.036067
20:36:50|0.036067
20:36:51|0.036067
20:36:52|0.036067
20:36:53|0.036067
20:36:54|0.036055
20:36:55|0.036073
20:36:56|0.036073
20:36:57|0.036073
20:36:58|0.036073
20:36:59|0.036063
20:37:00|0.036063
20:37:01|0.036055
20:37:02|0.036055
20:37:03|0.036055
20:37:05|0.036055
20:37:05|0.036055
20:37:06|0.036055
20:37:07|0.036055
20:37:08|0.036047
20:37:09|0.036047
20:37:11|0.036047
20:37:12|0.03606
20:37:13|0.03606
20:37:14|0.03606
20:37:15|0.03606
20:37:16|0.03606
20:37:17|0.03606
20:37:18|0.03606
20:37:19|0.036073
20:37:20|0.036073
20:37:22|0.036073
20:37:23|0.036073
20:37:23|0.036073
20:37:24|0.036073
20:37:26|0.036073
20:37:26|0.036057
20:37:28|0.036057
20:37:29|0.036057
20:37:30|0.036057
20:37:31|0.036057
20:37:32|0.036057
20:37:33|0.036066
20:37:34|0.036066
20:37:35|0.03605
20:37:36|0.03605
20:37:37|0.03605
20:37:38|0.03605
20:37:39|0.03605
20:37:40|0.03605
20:37:41|0.03605
20:37:42|0.03605
20:37:43|0.03605
20:37:44|0.03605
20:37:45|0.036051
20:37:46|0.036064
20:37:47|0.036064
20:37:48|0.036064
20:37:49|0.036076
20:37:50|0.036076
20:37:51|0.036076
20:37:53|0.036076
20:37:54|0.036076
20:37:54|0.036076
20:37:55|0.036076
20:37:56|0.036076
20:37:57|0.036076
20:37:58|0.036076
20:38:00|0.036076
20:38:00|0.036076
20:38:01|0.036076
20:38:02|0.036076
20:38:03|0.036076
20:38:04|0.036076
20:38:06|0.036076
20:38:07|0.036076
20:38:07|0.036076
20:38:08|0.036076
20:38:10|0.036076
20:38:11|0.036062
20:38:12|0.036076
20:38:12|0.036071
20:38:13|0.036066
20:38:15|0.036066
20:38:16|0.036066
20:38:16|0.036066
20:38:18|0.036066
20:38:19|0.036066
20:38:20|0.036066
20:38:21|0.036052
20:38:22|0.036052
20:38:24|0.036052
20:38:25|0.036052
20:38:26|0.036052
20:38:27|0.036052
20:38:28|0.036052
20:38:29|0.036054
20:38:30|0.036044
20:38:31|0.036044
20:38:32|0.036044
20:38:33|0.036044
20:38:34|0.036044
20:38:35|0.036044
20:38:36|0.036044
20:38:37|0.036044
20:38:38|0.036044
20:38:39|0.036044
20:38:41|0.036044
20:38:41|0.036045
20:38:42|0.036045
20:38:43|0.036045
20:38:45|0.036045
20:38:45|0.036045
20:38:46|0.036045
20:38:47|0.036045
20:38:49|0.036045
20:38:49|0.036045
20:38:50|0.036045
20:38:52|0.036061
20:38:53|0.036061
20:38:54|0.036061
20:38:55|0.036061
20:38:56|0.036061
20:38:57|0.036061
20:38:58|0.036073
20:38:59|0.036073
20:39:00|0.036073
20:39:01|0.036073
20:39:02|0.036074
20:39:03|0.036074
20:39:04|0.036074
20:39:06|0.036074
20:39:07|0.036074
20:39:08|0.036074
20:39:09|0.036074
20:39:10|0.036074
20:39:10|0.036074
20:39:12|0.036074
20:39:13|0.036074
20:39:13|0.036074
20:39:14|0.036074
20:39:16|0.036074
20:39:16|0.036074
20:39:17|0.036074
20:39:19|0.036074
20:39:19|0.036074
20:39:20|0.036074
20:39:21|0.036074
20:39:23|0.036074
20:39:24|0.036074
20:39:25|0.036064
20:39:26|0.036064
20:39:27|0.036064
20:39:28|0.036064
20:39:29|0.036064
20:39:30|0.036064
20:39:31|0.036064
20:39:33|0.036064
20:39:33|0.036064
20:39:34|0.036064
20:39:36|0.036073
20:39:36|0.036073
20:39:38|0.036073
20:39:38|0.036073
20:39:39|0.036073
20:39:40|0.036073
20:39:42|0.036064
20:39:42|0.036064
20:39:43|0.036064
20:39:44|0.036064
20:39:45|0.036064
20:39:46|0.036063
20:39:47|0.036063
20:39:48|0.036063
20:39:49|0.036063
20:39:51|0.036063
20:39:51|0.036063
20:39:52|0.036046
20:39:53|0.036046
20:39:55|0.036052
20:39:56|0.036052
20:39:57|0.036052
20:39:58|0.036052
20:39:59|0.036052
20:40:00|0.036052
20:40:01|0.036052
20:40:02|0.036052
20:40:03|0.036052
20:40:04|0.036034
20:40:05|0.036029
20:40:06|0.036039
20:40:07|0.036036
20:40:08|0.036036
20:40:09|0.036036
20:40:10|0.036019
20:40:11|0.036015
20:40:12|0.036015
20:40:13|0.036015
20:40:14|0.036015
20:40:15|0.03601
20:40:16|0.036014
20:40:17|0.036014
20:40:18|0.036014
20:40:19|0.036014
20:40:20|0.036014
20:40:21|0.036014
20:40:23|0.036016
20:40:24|0.036016
20:40:25|0.036016
20:40:27|0.036016
20:40:28|0.036016
20:40:29|0.036016
20:40:30|0.036016
20:40:30|0.036023
20:40:31|0.036023
20:40:33|0.036023
20:40:34|0.036023
20:40:35|0.036023
20:40:35|0.036023
20:40:36|0.036014
20:40:37|0.036014
20:40:39|0.036014
20:40:39|0.036014
20:40:41|0.036009
20:40:41|0.036009
20:40:42|0.036009
20:40:44|0.036009
20:40:45|0.036
20:40:46|0.036
20:40:46|0.036001
20:40:48|0.036032
20:40:49|0.036024
20:40:50|0.036024
20:40:50|0.036024
20:40:51|0.036024
20:40:53|0.036018
20:40:54|0.036024
20:40:55|0.036024
20:40:56|0.036024
20:40:57|0.03603
20:40:58|0.03603
20:40:59|0.03603
20:41:00|0.03603
20:41:01|0.036029
20:41:02|0.036029
20:41:03|0.036017
20:41:04|0.036017
20:41:05|0.036017
20:41:06|0.036017
20:41:07|0.036017
20:41:09|0.036014
20:41:10|0.036014
20:41:10|0.036014
20:41:12|0.036014
20:41:12|0.036014
20:41:13|0.036014
20:41:15|0.036014
20:41:16|0.036014
20:41:17|0.036014
20:41:17|0.036004
20:41:18|0.036004
20:41:19|0.036004
20:41:21|0.036004
20:41:22|0.036004
20:41:22|0.036004
20:41:24|0.036004
20:41:25|0.036004
20:41:26|0.036004
20:41:27|0.036004
20:41:28|0.036004
20:41:29|0.036025
20:41:30|0.036025
20:41:31|0.036025
20:41:32|0.036003
20:41:33|0.036003
20:41:34|0.036003
20:41:35|0.036003
20:41:36|0.036007
20:41:37|0.036009
20:41:38|0.036009
20:41:39|0.036009
20:41:40|0.036009
20:41:41|0.036009
20:41:42|0.036013
20:41:43|0.036013
20:41:44|0.036013
20:41:45|0.036013
20:41:46|0.036013
20:41:47|0.036013
20:41:48|0.036039
20:41:49|0.036039
20:41:50|0.036039
20:41:52|0.036039
20:41:53|0.036039
20:41:53|0.036035
20:41:54|0.036035
20:41:55|0.036051
20:41:57|0.036051
20:41:57|0.036051
20:41:59|0.036044
20:41:59|0.036048
20:42:00|0.036048
20:42:02|0.036048
20:42:02|0.036048
20:42:03|0.036048
20:42:04|0.036048
20:42:05|0.036048
20:42:06|0.036048
20:42:07|0.036048
20:42:08|0.036048
20:42:10|0.036048
20:42:10|0.036048
20:42:11|0.036048
20:42:13|0.036048
20:42:13|0.036048
20:42:15|0.036048
20:42:16|0.036048
20:42:16|0.036048
20:42:18|0.036048
20:42:18|0.036048
20:42:19|0.036048
20:42:20|0.036048
20:42:21|0.036048
20:42:22|0.036048
20:42:23|0.035974
20:42:26|0.035976
20:42:27|0.035978
20:42:28|0.035978
20:42:29|0.03598
20:42:29|0.035992
20:42:31|0.035997
20:42:32|0.036006
20:42:33|0.036006
20:42:34|0.036006
20:42:35|0.036006
20:42:37|0.036008
20:42:38|0.036005
20:42:39|0.036005
20:42:39|0.036005
20:42:41|0.036005
20:42:42|0.036005
20:42:43|0.036005
20:42:43|0.036005
20:42:45|0.036005
20:42:45|0.036005
20:42:48|0.036005
20:42:49|0.035962
20:42:49|0.035962
20:42:50|0.035962
20:42:52|0.035962
20:42:53|0.035962
20:42:54|0.035962
20:42:55|0.035977
20:42:55|0.035965
20:42:56|0.035965
20:42:57|0.03597
20:42:59|0.03597
20:43:00|0.03597
20:43:01|0.03597
20:43:01|0.03597
20:43:03|0.035956
20:43:04|0.035972
20:43:05|0.035966
20:43:05|0.035965
20:43:07|0.035965
20:43:08|0.035966
20:43:08|0.035966
20:43:10|0.035972
20:43:11|0.035972
20:43:12|0.035982
20:43:13|0.035981
20:43:14|0.035981
20:43:14|0.035986
20:43:15|0.035986
20:43:16|0.035986
20:43:18|0.035986
20:43:18|0.035986
20:43:19|0.03599
20:43:21|0.03599
20:43:22|0.035992
20:43:23|0.035992
20:43:24|0.035992
20:43:25|0.035992
20:43:25|0.035992
20:43:27|0.035994
20:43:28|0.035994
20:43:30|0.035994
20:43:30|0.035994
20:43:31|0.035984
20:43:33|0.035984
20:43:34|0.035984
20:43:34|0.035984
20:43:35|0.035985
20:43:37|0.035999
20:43:38|0.035999
20:43:39|0.035999
20:43:39|0.035999
20:43:40|0.035999
20:43:42|0.035999
20:43:42|0.035999
20:43:44|0.035988
20:43:45|0.035988
20:43:45|0.035988
20:43:47|0.035988
20:43:47|0.035988
20:43:48|0.035988
20:43:50|0.035988
20:43:51|0.035992
20:43:52|0.035992
20:43:53|0.035991
20:43:54|0.035991
20:43:55|0.035991
20:43:56|0.035991
20:43:57|0.036008
20:43:58|0.036008
20:43:59|0.036008
20:44:01|0.036008
20:44:01|0.036008
20:44:02|0.035996
20:44:03|0.035996
20:44:04|0.035995
20:44:05|0.035995
20:44:06|0.035995
20:44:07|0.035995
20:44:08|0.035995
20:44:09|0.035995
20:44:10|0.035995
20:44:11|0.035995
20:44:13|0.035995
20:44:13|0.035995
20:44:14|0.035995
20:44:15|0.036006
20:44:16|0.036006
20:44:17|0.036006
20:44:18|0.036006
20:44:19|0.036006
20:44:20|0.036006
20:44:21|0.036006
20:44:22|0.036006
20:44:24|0.036006
20:44:24|0.036006
20:44:25|0.036006
20:44:27|0.036007
20:44:29|0.036007
20:44:30|0.036007
20:44:31|0.036008
20:44:31|0.036008
20:44:32|0.036008
20:44:34|0.036008
20:44:35|0.036008
20:44:36|0.036008
20:44:37|0.036008
20:44:38|0.036008
20:44:39|0.036008
20:44:40|0.036008
20:44:41|0.036008
20:44:42|0.036008
20:44:43|0.036
20:44:44|0.036
20:44:45|0.036005
20:44:46|0.036005
20:44:47|0.036008
20:44:48|0.036008
20:44:50|0.036008
20:44:51|0.036008
20:44:52|0.036008
20:44:53|0.036008
20:44:54|0.036008
20:44:55|0.036004
20:44:56|0.036004
20:44:57|0.036004
20:44:58|0.036006
20:44:59|0.036006
20:45:00|0.036006
20:45:01|0.035988
20:45:02|0.035988
20:45:03|0.035988
20:45:04|0.035988
20:45:05|0.035993
20:45:06|0.035993
20:45:07|0.035998
20:45:08|0.035998
20:45:09|0.035998
20:45:10|0.035998
20:45:12|0.035998
20:45:12|0.035999
20:45:13|0.035999
20:45:14|0.035999
20:45:15|0.035999
20:45:16|0.035999
20:45:17|0.035999
20:45:18|0.035999
20:45:19|0.036002
20:45:20|0.035998
20:45:21|0.035998
20:45:22|0.035998
20:45:23|0.035998
20:45:24|0.035998
20:45:25|0.035998
20:45:26|0.035998
20:45:28|0.035998
20:45:29|0.035998
20:45:31|0.035998
20:45:32|0.035998
20:45:32|0.035979
20:45:34|0.035967
20:45:34|0.035967
20:45:36|0.035967
20:45:36|0.035967
20:45:37|0.035967
20:45:38|0.035967
20:45:40|0.035967
20:45:40|0.035968
20:45:41|0.035968
20:45:42|0.035968
20:45:43|0.035968
20:45:45|0.035968
20:45:45|0.035968
20:45:46|0.035968
20:45:47|0.035968
20:45:48|0.035968
20:45:49|0.035968
20:45:50|0.035968
20:45:51|0.035977
20:45:52|0.035977
20:45:53|0.035977
20:45:55|0.035977
20:45:56|0.035977
20:45:57|0.035977
20:45:58|0.035944
20:45:59|0.035944
20:46:00|0.035944
20:46:01|0.035944
20:46:02|0.035944
20:46:03|0.035944
20:46:04|0.035944
20:46:05|0.035944
20:46:06|0.035944
20:46:07|0.035961
20:46:09|0.035961
20:46:09|0.035961
20:46:10|0.035961
20:46:11|0.035961
20:46:12|0.035961
20:46:14|0.03596
20:46:14|0.03596
20:46:15|0.03596
20:46:16|0.03596
20:46:17|0.03596
20:46:18|0.03596
20:46:19|0.03596
20:46:20|0.03596
20:46:21|0.03596
20:46:23|0.03596
20:46:24|0.03596
20:46:25|0.03596
20:46:26|0.03596
20:46:27|0.03596
20:46:28|0.03596
20:46:29|0.03595
20:46:30|0.03595
20:46:32|0.03595
20:46:32|0.03595
20:46:33|0.03595
20:46:35|0.03595
20:46:35|0.03595
20:46:37|0.03595
20:46:37|0.035945
20:46:38|0.035931
20:46:40|0.035931
20:46:41|0.035931
20:46:41|0.035931
20:46:43|0.035931
20:46:43|0.035931
20:46:44|0.035931
20:46:45|0.035941
20:46:47|0.035937
20:46:47|0.035937
20:46:48|0.035937
20:46:49|0.035932
20:46:50|0.035932
20:46:51|0.035932
20:46:52|0.035932
20:46:54|0.035932
20:46:55|0.035932
20:46:55|0.035932
20:46:56|0.035932
20:46:57|0.035932
20:46:59|0.035932
20:46:59|0.03593
20:47:01|0.03593
20:47:02|0.03593
20:47:03|0.03593
20:47:04|0.03593
20:47:05|0.03593
20:47:06|0.03593
20:47:07|0.03593
20:47:08|0.03593
20:47:10|0.03593
20:47:10|0.03593
20:47:11|0.03593
20:47:12|0.03593
20:47:13|0.03593
20:47:14|0.03593
20:47:15|0.03592
20:47:16|0.03592
20:47:17|0.03592
20:47:18|0.03592
20:47:19|0.03592
20:47:20|0.03592
20:47:21|0.03592
20:47:22|0.03592
20:47:23|0.03592
20:47:24|0.03592
20:47:25|0.03592
20:47:26|0.035918
20:47:27|0.035918
20:47:28|0.03592
20:47:29|0.03592
20:47:31|0.03592
20:47:31|0.03592
20:47:33|0.035917
20:47:35|0.035918
20:47:36|0.035918
20:47:37|0.035918
20:47:38|0.035918
20:47:39|0.035918
20:47:40|0.035918
20:47:41|0.035918
20:47:42|0.035918
20:47:43|0.035918
20:47:44|0.035921
20:47:46|0.035921
20:47:46|0.035921
20:47:47|0.035921
20:47:48|0.035921
20:47:49|0.035921
20:47:50|0.035921
20:47:52|0.035921
20:47:52|0.035921
20:47:53|0.03592
20:47:54|0.03592
20:47:55|0.03592
20:47:56|0.035921
20:47:57|0.035921
20:47:59|0.035921
20:47:59|0.035921
20:48:00|0.035921
20:48:01|0.035923
20:48:03|0.035923
20:48:03|0.035923
20:48:04|0.035923
20:48:05|0.035923
20:48:06|0.035923
20:48:07|0.035923
20:48:08|0.035923
20:48:09|0.035923
20:48:10|0.035892
20:48:11|0.035892
20:48:12|0.035892
20:48:13|0.035885
20:48:14|0.035885
20:48:15|0.035885
20:48:16|0.035885
20:48:17|0.035885
20:48:18|0.035885
20:48:19|0.035867
20:48:20|0.035867
20:48:22|0.035867
20:48:23|0.035874
20:48:24|0.035879
20:48:24|0.035881
20:48:25|0.035894
20:48:26|0.035894
20:48:27|0.035894
20:48:28|0.035901
20:48:29|0.035901
20:48:31|0.035903
20:48:33|0.035903
20:48:34|0.035903
20:48:35|0.035903
20:48:35|0.035903
20:48:36|0.035891
20:48:37|0.035891
20:48:38|0.035891
20:48:40|0.035891
20:48:41|0.035891
20:48:42|0.035891
20:48:43|0.035891
20:48:44|0.035891
20:48:45|0.035891
20:48:46|0.035891
20:48:47|0.035898
20:48:48|0.035898
20:48:49|0.035898
20:48:50|0.035898
20:48:51|0.035894
20:48:52|0.035892
20:48:53|0.035892
20:48:54|0.035904
20:48:55|0.035904
20:48:56|0.035904
20:48:57|0.035904
20:48:58|0.035904
20:49:00|0.035903
20:49:00|0.035903
20:49:02|0.035903
20:49:02|0.035903
20:49:04|0.035903
20:49:04|0.035903
20:49:05|0.035903
20:49:07|0.03589
20:49:08|0.03589
20:49:08|0.03589
20:49:10|0.03589
20:49:11|0.035891
20:49:12|0.035891
20:49:12|0.035891
20:49:14|0.035891
20:49:14|0.035891
20:49:15|0.035891
20:49:17|0.035891
20:49:18|0.035891
20:49:19|0.035891
20:49:20|0.035891
20:49:21|0.035891
20:49:22|0.035891
20:49:23|0.035888
20:49:24|0.035888
20:49:25|0.035888
20:49:26|0.035888
20:49:27|0.035888
20:49:28|0.035888
20:49:29|0.035888
20:49:30|0.035889
20:49:31|0.035899
20:49:33|0.0359
20:49:33|0.0359
20:49:35|0.035899
20:49:36|0.035899
20:49:37|0.035899
20:49:39|0.035899
20:49:40|0.035899
20:49:41|0.035899
20:49:42|0.035899
20:49:43|0.035899
20:49:44|0.035895
20:49:45|0.035888
20:49:46|0.035888
20:49:47|0.035888
20:49:48|0.035898
20:49:49|0.035898
20:49:51|0.035898
20:49:51|0.035898
20:49:52|0.035898
20:49:53|0.035898
20:49:54|0.035898
20:49:55|0.035898
20:49:56|0.035898
20:49:58|0.035898
20:49:59|0.035899
20:49:59|0.035899
20:50:00|0.035895
20:50:01|0.035895
20:50:03|0.035895
20:50:04|0.035895
20:50:04|0.035895
20:50:05|0.035896
20:50:06|0.035896
20:50:07|0.035896
20:50:08|0.035896
20:50:09|0.035896
20:50:11|0.035896
20:50:11|0.035896
20:50:12|0.035896
20:50:13|0.035896
20:50:14|0.035896
20:50:15|0.035896
20:50:17|0.035896
20:50:18|0.035891
20:50:18|0.035891
20:50:20|0.035891
20:50:20|0.035891
20:50:21|0.035891
20:50:22|0.035891
20:50:23|0.035891
20:50:24|0.035891
20:50:25|0.035891
20:50:26|0.035891
20:50:28|0.035898
20:50:28|0.035925
20:50:29|0.035922
20:50:30|0.035911
20:50:31|0.035901
20:50:32|0.035904
20:50:34|0.035904
20:50:34|0.035912
20:50:35|0.035912
20:50:37|0.035888
20:50:37|0.035886
20:50:38|0.035886
20:50:40|0.035893
20:50:41|0.035893
20:50:42|0.035884
20:50:43|0.035884
20:50:45|0.035884
20:50:45|0.035884
20:50:46|0.035884
20:50:47|0.035907
20:50:48|0.035907
20:50:49|0.035921
20:50:50|0.035924
20:50:52|0.035924
20:50:52|0.035924
20:50:54|0.035919
20:50:54|0.035919
20:50:56|0.035919
20:50:56|0.035919
20:50:58|0.03592
20:50:59|0.03592
20:51:00|0.03592
20:51:01|0.035904
20:51:02|0.035904
20:51:03|0.035904
20:51:04|0.035904
20:51:04|0.035899
20:51:06|0.035895
20:51:07|0.035895
20:51:07|0.035895
20:51:08|0.035895
20:51:10|0.03588
20:51:11|0.035864
20:51:12|0.035864
20:51:13|0.035864
20:51:14|0.035864
20:51:15|0.035864
20:51:16|0.035864
20:51:17|0.035868
20:51:18|0.035868
20:51:19|0.035864
20:51:20|0.035864
20:51:21|0.035874
20:51:22|0.035874
20:51:23|0.035874
20:51:24|0.035874
20:51:25|0.035874
20:51:26|0.035871
20:51:27|0.035861
20:51:28|0.035861
20:51:29|0.035861
20:51:30|0.035861
20:51:31|0.03586
20:51:32|0.03586
20:51:33|0.03586
20:51:35|0.03586
20:51:36|0.03586
20:51:37|0.03586
20:51:37|0.03586
20:51:39|0.035855
20:51:39|0.035855
20:51:41|0.035855
20:51:42|0.03586
20:51:43|0.03586
20:51:44|0.03586
20:51:45|0.03586
20:51:46|0.035843
20:51:47|0.035843
20:51:48|0.035843
20:51:49|0.035843
20:51:50|0.035847
20:51:51|0.035847
20:51:52|0.035847
20:51:53|0.035841
20:51:54|0.035841
20:51:55|0.035841
20:51:56|0.035841
20:51:57|0.035841
20:51:58|0.035846
20:51:59|0.035842
20:52:00|0.035847
20:52:01|0.035844
20:52:02|0.035843
20:52:03|0.035842
20:52:05|0.035838
20:52:05|0.035838
20:52:06|0.035838
20:52:07|0.035838
20:52:09|0.035838
20:52:10|0.035827
20:52:10|0.035827
20:52:11|0.035827
20:52:12|0.035827
20:52:14|0.035832
20:52:14|0.035832
20:52:15|0.035859
20:52:16|0.035859
20:52:18|0.035859
20:52:19|0.035859
20:52:20|0.035845
20:52:21|0.03585
20:52:22|0.03585
20:52:23|0.03585
20:52:24|0.035853
20:52:25|0.035853
20:52:26|0.035853
20:52:27|0.035842
20:52:28|0.035859
20:52:29|0.035859
20:52:30|0.035859
20:52:31|0.035859
20:52:32|0.035859
20:52:33|0.035851
20:52:34|0.035889
20:52:36|0.035873
20:52:37|0.035872
20:52:38|0.035878
20:52:39|0.035878
20:52:40|0.035878
20:52:41|0.035878
20:52:42|0.035878
20:52:43|0.035878
20:52:44|0.035878
20:52:45|0.035863
20:52:46|0.035863
20:52:47|0.035863
20:52:48|0.035863
20:52:50|0.035863
20:52:50|0.035863
20:52:52|0.035863
20:52:52|0.035863
20:52:53|0.035863
20:52:55|0.035874
20:52:55|0.035874
20:52:57|0.035874
20:52:58|0.035874
20:52:59|0.035874
20:53:00|0.035874
20:53:02|0.035874
20:53:02|0.03588
20:53:03|0.03588
20:53:04|0.03588
20:53:05|0.03588
20:53:06|0.035871
20:53:07|0.035871
20:53:08|0.035871
20:53:09|0.035871
20:53:11|0.035871
20:53:11|0.035871
20:53:13|0.035871
20:53:13|0.035805
20:53:14|0.035805
20:53:15|0.035805
20:53:17|0.035805
20:53:17|0.035805
20:53:18|0.035805
20:53:20|0.035803
20:53:21|0.035803
20:53:21|0.035803
20:53:22|0.035803
20:53:23|0.035803
20:53:24|0.035803
20:53:26|0.035803
20:53:26|0.035803
20:53:27|0.035803
20:53:28|0.035803
20:53:29|0.035803
20:53:30|0.035803
20:53:31|0.035796
20:53:32|0.035796
20:53:33|0.035796
20:53:34|0.035796
20:53:36|0.035796
20:53:38|0.035799
20:53:40|0.035799
20:53:41|0.035809
20:53:42|0.035803
20:53:43|0.035803
20:53:44|0.035826
20:53:45|0.035826
20:53:46|0.035826
20:53:47|0.035813
20:53:48|0.035813
20:53:49|0.035813
20:53:50|0.035813
20:53:51|0.035813
20:53:52|0.035813
20:53:53|0.035813
20:53:54|0.035813
20:53:55|0.035813
20:53:56|0.035813
20:53:57|0.035814
20:53:58|0.035814
20:53:59|0.035814
20:54:00|0.035814
20:54:01|0.035814
20:54:02|0.035819
20:54:03|0.035809
20:54:04|0.035809
20:54:05|0.035809
20:54:06|0.035808
20:54:07|0.035808
20:54:08|0.035808
20:54:09|0.035808
20:54:10|0.035808
20:54:11|0.035808
20:54:12|0.035792
20:54:13|0.035786
20:54:14|0.035786
20:54:15|0.035786
20:54:16|0.035786
20:54:17|0.035786
20:54:18|0.035788
20:54:19|0.035789
20:54:20|0.035803
20:54:22|0.035803
20:54:22|0.035797
20:54:23|0.035801
20:54:24|0.035801
20:54:25|0.035814
20:54:26|0.035814
20:54:27|0.035814
20:54:28|0.035814
20:54:29|0.035805
20:54:30|0.035814
20:54:31|0.035814
20:54:32|0.035814
20:54:33|0.035814
20:54:35|0.035814
20:54:35|0.03583
20:54:37|0.03583
20:54:38|0.03583
20:54:39|0.03583
20:54:40|0.03583
20:54:41|0.03583
20:54:42|0.03583
20:54:43|0.035804
20:54:44|0.035804
20:54:45|0.035804
20:54:46|0.035804
20:54:47|0.035806
20:54:48|0.035806
20:54:50|0.035806
20:54:50|0.035806
20:54:51|0.035806
20:54:52|0.035806
20:54:53|0.035806
20:54:54|0.035806
20:54:55|0.035806
20:54:57|0.035806
20:54:58|0.035806
20:54:59|0.035806
20:55:00|0.035802
20:55:01|0.0358
20:55:02|0.035794
20:55:03|0.035794
20:55:04|0.035791
20:55:05|0.035784
20:55:06|0.035784
20:55:07|0.035784
20:55:08|0.035774
20:55:09|0.035773
20:55:10|0.035753
20:55:11|0.035762
20:55:12|0.035762
20:55:13|0.035772
20:55:15|0.035765
20:55:15|0.035765
20:55:16|0.035765
20:55:17|0.035765
20:55:18|0.035765
20:55:19|0.035767
20:55:20|0.035767
20:55:21|0.035767
20:55:22|0.035774
20:55:23|0.035776
20:55:24|0.035776
20:55:25|0.035776
20:55:26|0.035776
20:55:27|0.035776
20:55:28|0.035776
20:55:29|0.035781
20:55:30|0.035781
20:55:31|0.035788
20:55:32|0.035788
20:55:33|0.035788
20:55:34|0.035788
20:55:36|0.035788
20:55:36|0.035788
20:55:37|0.035788
20:55:38|0.035788
20:55:40|0.035788
20:55:41|0.035792
20:55:42|0.035792
20:55:43|0.035792
20:55:44|0.035792
20:55:46|0.035793
20:55:47|0.035793
20:55:48|0.035796
20:55:48|0.035796
20:55:50|0.035796
20:55:51|0.035796
20:55:52|0.035796
20:55:53|0.035796
20:55:54|0.035796
20:55:54|0.035796
20:55:56|0.035796
20:55:57|0.035796
20:55:58|0.035796
20:55:59|0.035798
20:56:00|0.035798
20:56:01|0.035798
20:56:01|0.035798
20:56:02|0.035798
20:56:04|0.035818
20:56:05|0.035827
20:56:06|0.035827
20:56:07|0.035833
20:56:08|0.035833
20:56:09|0.035817
20:56:10|0.035812
20:56:11|0.035812
20:56:12|0.035812
20:56:13|0.035812
20:56:14|0.035812
20:56:15|0.035812
20:56:16|0.035812
20:56:17|0.035812
20:56:18|0.035812
20:56:19|0.035806
20:56:20|0.035798
20:56:21|0.035798
20:56:22|0.035797
20:56:23|0.035797
20:56:24|0.035797
20:56:25|0.035797
20:56:26|0.035797
20:56:27|0.035797
20:56:28|0.035812
20:56:29|0.035812
20:56:30|0.035812
20:56:31|0.035812
20:56:32|0.035812
20:56:33|0.035812
20:56:34|0.035822
20:56:35|0.035822
20:56:36|0.035822
20:56:37|0.035822
20:56:38|0.035821
20:56:40|0.035821
20:56:41|0.035821
20:56:42|0.035821
20:56:42|0.035821
20:56:43|0.035821
20:56:45|0.035821
20:56:47|0.035821
20:56:47|0.035821
20:56:49|0.035821
20:56:50|0.035821
20:56:51|0.035821
20:56:52|0.035821
20:56:53|0.035821
20:56:54|0.035821
20:56:56|0.035816
20:56:57|0.035812
20:56:58|0.035812
20:56:59|0.035813
20:56:59|0.035813
20:57:00|0.035813
20:57:02|0.035813
20:57:03|0.035813
20:57:04|0.035813
20:57:05|0.035813
20:57:06|0.035813
20:57:07|0.035806
20:57:08|0.035806
20:57:09|0.035806
20:57:10|0.035806
20:57:11|0.035806
20:57:14|0.035806
20:57:14|0.035806
20:57:15|0.035807
20:57:16|0.035807
20:57:17|0.035807
20:57:19|0.035807
20:57:19|0.035807
20:57:20|0.035807
20:57:22|0.035807
20:57:22|0.035807
20:57:23|0.035814
20:57:25|0.035814
20:57:25|0.035814
20:57:26|0.035814
20:57:27|0.035814
20:57:29|0.035812
20:57:29|0.035806
20:57:30|0.035806
20:57:31|0.035806
20:57:32|0.035806
20:57:33|0.035806
20:57:34|0.035799
20:57:36|0.035799
20:57:37|0.035768
20:57:38|0.035768
20:57:39|0.035766
20:57:40|0.035766
20:57:41|0.035766
20:57:42|0.035766
20:57:43|0.035766
20:57:44|0.03578
20:57:45|0.03578
20:57:46|0.03579
20:57:47|0.035794
20:57:48|0.035794
20:57:49|0.035794
20:57:50|0.035793
20:57:51|0.035793
20:57:52|0.035804
20:57:53|0.035804
20:57:54|0.035793
20:57:55|0.035793
20:57:56|0.035793
20:57:57|0.035793
20:57:58|0.035793
20:57:59|0.035793
20:58:00|0.035793
20:58:01|0.035798
20:58:02|0.035798
20:58:03|0.0358
20:58:04|0.035794
20:58:05|0.035794
20:58:07|0.035794
20:58:08|0.035794
20:58:08|0.035794
20:58:10|0.0358
20:58:10|0.0358
20:58:12|0.035804
20:58:13|0.035806
20:58:14|0.035823
20:58:15|0.035823
20:58:16|0.035826
20:58:16|0.035819
20:58:18|0.035819
20:58:19|0.035792
20:58:20|0.035792
20:58:21|0.035792
20:58:21|0.03581
20:58:23|0.03581
20:58:23|0.03581
20:58:25|0.03581
20:58:25|0.03581
20:58:27|0.03581
20:58:27|0.03581
20:58:28|0.035818
20:58:30|0.035818
20:58:31|0.035824
20:58:31|0.035824
20:58:32|0.035824
20:58:33|0.035824
20:58:35|0.035824
20:58:35|0.035824
20:58:37|0.035824
20:58:37|0.035824
20:58:38|0.035824
20:58:39|0.035824
20:58:41|0.035824
20:58:43|0.035824
20:58:43|0.035824
20:58:45|0.035824
20:58:46|0.035848
20:58:47|0.035849
20:58:48|0.035849
20:58:49|0.035856
20:58:50|0.035856
20:58:51|0.035856
20:58:52|0.035856
20:58:53|0.035856
20:58:54|0.035856
20:58:55|0.035856
20:58:56|0.035856
20:58:57|0.035856
20:58:58|0.035856
20:58:59|0.035836
20:59:00|0.03585
20:59:01|0.03585
20:59:02|0.03585
20:59:03|0.03585
20:59:07|0.03585
20:59:07|0.03585
20:59:08|0.03585
20:59:09|0.03585
20:59:10|0.03585
20:59:11|0.03585
20:59:12|0.03585
20:59:13|0.03585
20:59:15|0.035852
20:59:15|0.035856
20:59:16|0.035856
20:59:18|0.035856
20:59:19|0.035856
20:59:19|0.035856
20:59:21|0.035856
20:59:21|0.035856
20:59:22|0.035856
20:59:23|0.035851
20:59:25|0.035861
20:59:26|0.035861
20:59:26|0.035861
20:59:27|0.035861
20:59:29|0.035861
20:59:29|0.035861
20:59:30|0.035863
20:59:32|0.035863
20:59:32|0.035862
20:59:33|0.035862
20:59:35|0.035862
20:59:36|0.035862
20:59:37|0.035862
20:59:38|0.035862
20:59:39|0.035862
20:59:40|0.035862
20:59:40|0.035871
20:59:42|0.035871
20:59:43|0.035871
20:59:44|0.035871
20:59:45|0.035871
20:59:46|0.035871
20:59:48|0.035871
20:59:48|0.035871
20:59:50|0.035871
20:59:50|0.035871
20:59:51|0.035871
20:59:53|0.035871
20:59:54|0.035871
20:59:55|0.035865
20:59:56|0.035855
20:59:57|0.035855
20:59:58|0.035857
20:59:59|0.035857
21:00:00|0.035857
21:00:01|0.035857
21:00:03|0.035857
21:00:03|0.035857
21:00:05|0.035857
21:00:05|0.035854
21:00:07|0.035849
21:00:07|0.03584
21:00:08|0.03584
21:00:10|0.03584
21:00:10|0.03584
21:00:12|0.03584
21:00:12|0.03584
21:00:14|0.035843
21:00:14|0.035843
21:00:15|0.035843
21:00:16|0.035843
21:00:17|0.035843
21:00:18|0.035843
21:00:19|0.035849
21:00:21|0.03585
21:00:22|0.035852
21:00:23|0.035851
21:00:24|0.03585
21:00:25|0.03585
21:00:26|0.03585
21:00:27|0.03585
21:00:28|0.035878
21:00:29|0.035868
21:00:30|0.035868
21:00:31|0.035868
21:00:32|0.035867
21:00:33|0.035867
21:00:34|0.035859
21:00:35|0.035859
21:00:36|0.035859
21:00:37|0.035859
21:00:38|0.035859
21:00:39|0.035859
21:00:40|0.035859
21:00:41|0.035828
21:00:42|0.035846
21:00:44|0.035846
21:00:44|0.035846
21:00:46|0.035846
21:00:46|0.035846
21:00:48|0.035851
21:00:48|0.035848
21:00:50|0.03585
21:00:51|0.035856
21:00:52|0.035856
21:00:53|0.03586
21:00:54|0.035866
21:00:55|0.035866
21:00:56|0.035866
21:00:57|0.035878
21:00:59|0.035878
21:01:00|0.035878
21:01:01|0.035878
21:01:01|0.035871
21:01:03|0.035847
21:01:03|0.035842
21:01:04|0.035842
21:01:05|0.035842
21:01:06|0.035842
21:01:07|0.035842
21:01:08|0.035842
21:01:10|0.035842
21:01:11|0.035834
21:01:12|0.035834
21:01:13|0.03583
21:01:14|0.035831
21:01:15|0.035831
21:01:16|0.03583
21:01:17|0.03583
21:01:18|0.03583
21:01:20|0.035826
21:01:20|0.035826
21:01:21|0.035826
21:01:23|0.035823
21:01:23|0.035819
21:01:25|0.035818
21:01:25|0.035812
21:01:27|0.035812
21:01:27|0.035812
21:01:28|0.035812
21:01:29|0.035794
21:01:30|0.035794
21:01:32|0.035794
21:01:33|0.035771
21:01:33|0.035771
21:01:34|0.035771
21:01:35|0.035771
21:01:37|0.035771
21:01:37|0.035774
21:01:38|0.035774
21:01:39|0.035774
21:01:40|0.035774
21:01:42|0.035784
21:01:43|0.035781
21:01:45|0.035784
21:01:46|0.035781
21:01:48|0.035777
21:01:48|0.035777
21:01:49|0.035785
21:01:51|0.035795
21:01:51|0.035795
21:01:53|0.035798
21:01:54|0.035806
21:01:55|0.035806
21:01:56|0.035807
21:01:56|0.035807
21:01:58|0.035807
21:01:58|0.035816
21:02:00|0.035816
21:02:01|0.035816
21:02:02|0.035814
21:02:03|0.035821
21:02:04|0.035841
21:02:04|0.035841
21:02:06|0.035841
21:02:07|0.035841
21:02:08|0.035841
21:02:09|0.035841
21:02:10|0.035844
21:02:11|0.035844
21:02:12|0.035844
21:02:13|0.035844
21:02:14|0.035855
21:02:15|0.035855
21:02:16|0.035855
21:02:17|0.035855
21:02:18|0.03586
21:02:19|0.03586
21:02:20|0.03586
21:02:21|0.03586
21:02:22|0.03586
21:02:23|0.03586
21:02:24|0.03586
21:02:25|0.03586
21:02:26|0.03586
21:02:27|0.03586
21:02:28|0.03586
21:02:29|0.03586
21:02:30|0.03586
21:02:31|0.03586
21:02:32|0.03586
21:02:33|0.03586
21:02:35|0.03586
21:02:35|0.03586
21:02:36|0.03586
21:02:37|0.035926
21:02:38|0.035915
21:02:39|0.035888
21:02:40|0.0359
21:02:41|0.035888
21:02:42|0.035888
21:02:43|0.035888
21:02:45|0.035888
21:02:47|0.035889
21:02:48|0.035889
21:02:49|0.035889
21:02:49|0.035889
21:02:51|0.035889
21:02:52|0.035889
21:02:52|0.035889
21:02:53|0.035885
21:02:55|0.035885
21:02:56|0.035913
21:02:57|0.035899
21:02:58|0.035899
21:02:59|0.035899
21:03:00|0.035896
21:03:01|0.035896
21:03:02|0.035898
21:03:04|0.035898
21:03:04|0.035898
21:03:05|0.035898
21:03:06|0.035898
21:03:07|0.035911
21:03:08|0.035911
21:03:09|0.035911
21:03:10|0.035911
21:03:11|0.035901
21:03:12|0.035901
21:03:13|0.035901
21:03:14|0.035901
21:03:15|0.035901
21:03:16|0.035901
21:03:17|0.035901
21:03:18|0.035901
21:03:19|0.035901
21:03:20|0.035901
21:03:21|0.035908
21:03:22|0.035908
21:03:23|0.035908
21:03:24|0.035912
21:03:25|0.035924
21:03:26|0.035924
21:03:27|0.035924
21:03:28|0.035923
21:03:29|0.035923
21:03:30|0.035923
21:03:32|0.035926
21:03:32|0.035933
21:03:33|0.035923
21:03:34|0.035923
21:03:36|0.035931
21:03:36|0.035931
21:03:37|0.035945
21:03:38|0.035945
21:03:39|0.035945
21:03:40|0.035945
21:03:41|0.035945
21:03:43|0.035945
21:03:43|0.035945
21:03:45|0.035942
21:03:46|0.03594
21:03:48|0.03594
21:03:48|0.03594
21:03:49|0.035933
21:03:50|0.035933
21:03:51|0.035933
21:03:52|0.035934
21:03:54|0.035934
21:03:54|0.035938
21:03:55|0.035938
21:03:57|0.035938
21:03:57|0.035938
21:03:58|0.035938
21:03:59|0.035938
21:04:01|0.03593
21:04:02|0.035927
21:04:03|0.035927
21:04:04|0.035927
21:04:04|0.035927
21:04:06|0.035927
21:04:07|0.035927
21:04:08|0.035918
21:04:09|0.035918
21:04:10|0.035918
21:04:11|0.035918
21:04:12|0.035918
21:04:13|0.035919
21:04:14|0.035918
21:04:15|0.035918
21:04:17|0.03592
21:04:17|0.03592
21:04:18|0.03592
21:04:19|0.03592
21:04:20|0.03592
21:04:22|0.03592
21:04:23|0.03592
21:04:24|0.03592
21:04:25|0.03592
21:04:26|0.03592
21:04:27|0.03592
21:04:28|0.03592
21:04:29|0.03592
21:04:30|0.035924
21:04:31|0.035924
21:04:32|0.035924
21:04:33|0.035932
21:04:34|0.035926
21:04:35|0.035926
21:04:36|0.035926
21:04:37|0.035926
21:04:38|0.035926
21:04:39|0.035926
21:04:40|0.035926
21:04:41|0.035927
21:04:42|0.035927
21:04:44|0.035927
21:04:44|0.035931
21:04:45|0.035946
21:04:46|0.035946
21:04:47|0.035946
21:04:49|0.035946
21:04:50|0.035946
21:04:51|0.035946
21:04:52|0.035952
21:04:53|0.035952
21:04:55|0.035944
21:04:55|0.035932
21:04:57|0.035932
21:04:57|0.035942
21:04:59|0.035942
21:04:59|0.035942
21:05:00|0.035942
21:05:01|0.035932
21:05:02|0.035923
21:05:03|0.035919
21:05:04|0.035919
21:05:06|0.035919
21:05:06|0.035919
21:05:07|0.035919
21:05:09|0.035919
21:05:09|0.035919
21:05:11|0.035919
21:05:11|0.035919
21:05:12|0.035919
21:05:13|0.035912
21:05:14|0.035919
21:05:16|0.035919
21:05:17|0.035919
21:05:18|0.035919
21:05:19|0.035919
21:05:20|0.035919
21:05:21|0.035919
21:05:22|0.035919
21:05:23|0.035919
21:05:24|0.035953
21:05:25|0.035949
21:05:26|0.03597
21:05:27|0.03597
21:05:28|0.03597
21:05:29|0.03597
21:05:30|0.03597
21:05:31|0.03597
21:05:32|0.03597
21:05:33|0.03597
21:05:34|0.03597
21:05:35|0.03597
21:05:36|0.03597
21:05:37|0.03597
21:05:38|0.03597
21:05:39|0.03597
21:05:40|0.03597
21:05:41|0.03597
21:05:42|0.03597
21:05:43|0.03597
21:05:44|0.03597
21:05:45|0.03597
21:05:46|0.03597
21:05:47|0.03597
21:05:48|0.03597
21:05:49|0.035926
21:05:50|0.035926
21:05:51|0.035926
21:05:52|0.035926
21:05:53|0.035926
21:05:54|0.035926
21:05:55|0.035926
21:05:56|0.035926
21:05:57|0.035926
21:05:58|0.035926
21:05:59|0.035926
21:06:00|0.035926
21:06:01|0.035938
21:06:02|0.035952
21:06:03|0.035952
21:06:04|0.035952
21:06:05|0.035952
21:06:06|0.035952
21:06:08|0.035952
21:06:08|0.035946
21:06:09|0.035946
21:06:10|0.035946
21:06:11|0.035946
21:06:13|0.035946
21:06:14|0.035939
21:06:14|0.035939
21:06:16|0.035939
21:06:17|0.03593
21:06:18|0.035933
21:06:19|0.035933
21:06:20|0.03593
21:06:21|0.03593
21:06:22|0.035934
21:06:23|0.035934
21:06:24|0.035934
21:06:25|0.035934
21:06:26|0.035934
21:06:27|0.035934
21:06:28|0.035935
21:06:29|0.035935
21:06:30|0.035951
21:06:31|0.035951
21:06:32|0.035951
21:06:33|0.035951
21:06:34|0.035946
21:06:35|0.035952
21:06:36|0.035952
21:06:37|0.035952
21:06:38|0.035952
21:06:39|0.035952
21:06:40|0.035952
21:06:41|0.035952
21:06:42|0.035952
21:06:43|0.035952
21:06:44|0.035952
21:06:45|0.035952
21:06:46|0.035952
21:06:47|0.035952
21:06:48|0.035952
21:06:49|0.035958
21:06:50|0.035958
21:06:51|0.035958
21:06:52|0.035958
21:06:53|0.035958
21:06:55|0.035958
21:06:55|0.035958
21:06:57|0.035958
21:06:57|0.035958
21:06:59|0.035964
21:06:59|0.035964
21:07:01|0.035964
21:07:01|0.035964
21:07:02|0.035964
21:07:03|0.035964
21:07:04|0.035964
21:07:06|0.035964
21:07:08|0.035954
21:07:08|0.035954
21:07:10|0.035951
21:07:11|0.035951
21:07:12|0.035951
21:07:13|0.035951
21:07:14|0.035951
21:07:14|0.035952
21:07:15|0.035959
21:07:16|0.035959
21:07:18|0.035959
21:07:19|0.035959
21:07:19|0.035959
21:07:21|0.035959
21:07:21|0.035959
21:07:22|0.035959
21:07:24|0.035965
21:07:24|0.035965
21:07:25|0.035971
21:07:27|0.035962
21:07:27|0.035962
21:07:28|0.035962
21:07:29|0.035962
21:07:31|0.035962
21:07:32|0.035962
21:07:32|0.035962
21:07:33|0.035962
21:07:35|0.035962
21:07:35|0.035962
21:07:36|0.035962
21:07:37|0.035962
21:07:38|0.035962
21:07:39|0.035962
21:07:40|0.035966
21:07:41|0.035976
21:07:42|0.035976
21:07:43|0.035976
21:07:45|0.035976
21:07:45|0.035976
21:07:46|0.035976
21:07:47|0.035954
21:07:48|0.035954
21:07:50|0.035954
21:07:50|0.035954
21:07:52|0.035954
21:07:53|0.035954
21:07:54|0.035954
21:07:55|0.035954
21:07:56|0.035954
21:07:57|0.035954
21:07:58|0.035954
21:07:59|0.035961
21:08:00|0.035961
21:08:01|0.035964
21:08:02|0.035964
21:08:03|0.03596
21:08:04|0.03596
21:08:06|0.035958
21:08:07|0.035958
21:08:07|0.035957
21:08:09|0.035957
21:08:09|0.035957
21:08:10|0.035944
21:08:11|0.035932
21:08:13|0.035932
21:08:13|0.035932
21:08:15|0.035939
21:08:15|0.035939
21:08:16|0.035939
21:08:17|0.035932
21:08:18|0.035932
21:08:20|0.035932
21:08:20|0.035932
21:08:21|0.035943
21:08:22|0.035943
21:08:23|0.035943
21:08:24|0.035943
21:08:25|0.035943
21:08:26|0.035943
21:08:27|0.035943
21:08:28|0.035943
21:08:29|0.035943
21:08:31|0.035943
21:08:31|0.035943
21:08:33|0.035943
21:08:33|0.035943
21:08:34|0.03594
21:08:35|0.03594
21:08:37|0.03594
21:08:38|0.03594
21:08:38|0.03594
21:08:39|0.03594
21:08:41|0.03594
21:08:41|0.03594
21:08:42|0.03594
21:08:44|0.03594
21:08:44|0.03594
21:08:45|0.03594
21:08:46|0.035944
21:08:47|0.035944
21:08:48|0.035944
21:08:49|0.035955
21:08:50|0.035955
21:08:52|0.035955
21:08:53|0.035955
21:08:55|0.035955
21:08:55|0.035955
21:08:56|0.035955
21:08:58|0.035945
21:08:58|0.035945
21:09:00|0.035945
21:09:00|0.035945
21:09:01|0.035945
21:09:03|0.035945
21:09:03|0.035945
21:09:04|0.035945
21:09:06|0.035955
21:09:06|0.035955
21:09:08|0.035955
21:09:09|0.035955
21:09:10|0.035965
21:09:11|0.035965
21:09:12|0.035965
21:09:13|0.035965
21:09:14|0.035965
21:09:14|0.035965
21:09:16|0.035965
21:09:17|0.035955
21:09:18|0.035955
21:09:18|0.035955
21:09:19|0.035955
21:09:20|0.035962
21:09:21|0.035962
21:09:22|0.035962
21:09:24|0.035962
21:09:25|0.035962
21:09:26|0.035962
21:09:28|0.035962
21:09:28|0.035945
21:09:29|0.035945
21:09:30|0.035945
21:09:31|0.035945
21:09:32|0.035953
21:09:33|0.035953
21:09:34|0.035953
21:09:35|0.035953
21:09:36|0.035953
21:09:37|0.035947
21:09:39|0.035947
21:09:39|0.035947
21:09:41|0.035947
21:09:41|0.035947
21:09:43|0.035951
21:09:43|0.035934
21:09:44|0.035934
21:09:46|0.035934
21:09:47|0.035934
21:09:48|0.035934
21:09:48|0.035934
21:09:50|0.035941
21:09:51|0.035944
21:09:52|0.035944
21:09:54|0.035939
21:09:54|0.035939
21:09:55|0.035939
21:09:56|0.035939
21:09:58|0.035939
21:09:58|0.035935
21:10:00|0.035935
21:10:01|0.035935
21:10:01|0.035941
21:10:03|0.035941
21:10:03|0.035941
21:10:04|0.035941
21:10:05|0.035946
21:10:06|0.035946
21:10:07|0.035958
21:10:08|0.035948
21:10:09|0.035948
21:10:10|0.035948
21:10:11|0.035948
21:10:12|0.035948
21:10:13|0.035948
21:10:14|0.035934
21:10:15|0.035934
21:10:17|0.035947
21:10:18|0.035947
21:10:18|0.035947
21:10:19|0.035947
21:10:20|0.035947
21:10:22|0.035947
21:10:22|0.035953
21:10:23|0.035953
21:10:24|0.035953
21:10:25|0.035953
21:10:26|0.035934
21:10:28|0.035934
21:10:29|0.035934
21:10:30|0.035934
21:10:31|0.035941
21:10:32|0.035941
21:10:33|0.035941
21:10:34|0.035941
21:10:35|0.035941
21:10:36|0.035937
21:10:37|0.035937
21:10:38|0.035937
21:10:39|0.035914
21:10:40|0.035914
21:10:41|0.035914
21:10:42|0.035926
21:10:43|0.035926
21:10:44|0.035922
21:10:45|0.035922
21:10:46|0.035922
21:10:47|0.035922
21:10:48|0.03591
21:10:49|0.03591
21:10:50|0.03591
21:10:51|0.03591
21:10:52|0.03591
21:10:54|0.03591
21:10:55|0.03591
21:10:56|0.03591
21:10:57|0.035914
21:10:58|0.035914
21:10:59|0.035914
21:11:00|0.035914
21:11:01|0.035914
21:11:02|0.035914
21:11:03|0.035914
21:11:04|0.035914
21:11:05|0.035914
21:11:06|0.035914
21:11:07|0.035914
21:11:08|0.035906
21:11:09|0.035906
21:11:10|0.035891
21:11:11|0.035891
21:11:12|0.035891
21:11:13|0.035891
21:11:14|0.035891
21:11:16|0.03589
21:11:16|0.03589
21:11:17|0.0359
21:11:19|0.035896
21:11:19|0.035904
21:11:21|0.035904
21:11:21|0.035904
21:11:22|0.035904
21:11:23|0.035904
21:11:24|0.035904
21:11:26|0.035904
21:11:26|0.035904
21:11:27|0.035904
21:11:28|0.035904
21:11:29|0.035932
21:11:30|0.035932
21:11:32|0.035932
21:11:33|0.035932
21:11:33|0.035932
21:11:35|0.035929
21:11:36|0.035929
21:11:36|0.035929
21:11:38|0.035929
21:11:38|0.035929
21:11:39|0.035929
21:11:40|0.035929
21:11:41|0.035929
21:11:43|0.035929
21:11:44|0.035929
21:11:45|0.035929
21:11:46|0.035929
21:11:47|0.035929
21:11:48|0.035929
21:11:49|0.035929
21:11:50|0.035924
21:11:51|0.035924
21:11:52|0.035924
21:11:53|0.035924
21:11:55|0.035924
21:11:56|0.035924
21:11:57|0.035924
21:11:58|0.035924
21:11:59|0.035924
21:12:01|0.035924
21:12:02|0.035924
21:12:02|0.035916
21:12:03|0.035932
21:12:05|0.035932
21:12:06|0.035932
21:12:07|0.035917
21:12:08|0.035917
21:12:09|0.035917
21:12:10|0.035936
21:12:11|0.035936
21:12:11|0.035906
21:12:13|0.035906
21:12:14|0.035906
21:12:15|0.03591
21:12:16|0.035918
21:12:17|0.035918
21:12:18|0.035918
21:12:19|0.035918
21:12:20|0.035918
21:12:21|0.035918
21:12:22|0.035924
21:12:23|0.035924
21:12:24|0.035939
21:12:25|0.035939
21:12:26|0.035939
21:12:27|0.035939
21:12:29|0.035939
21:12:29|0.03594
21:12:30|0.03594
21:12:32|0.035927
21:12:32|0.035927
21:12:33|0.035927
21:12:34|0.035927
21:12:35|0.035927
21:12:36|0.035927
21:12:37|0.035927
21:12:38|0.035927
21:12:39|0.035927
21:12:40|0.035935
21:12:42|0.035935
21:12:42|0.035935
21:12:43|0.035935
21:12:44|0.035935
21:12:45|0.035935
21:12:46|0.035935
21:12:47|0.035935
21:12:48|0.035935
21:12:49|0.035936
21:12:50|0.035936
21:12:51|0.035936
21:12:52|0.035936
21:12:53|0.035936
21:12:54|0.035931
21:12:55|0.035931
21:12:56|0.035935
21:12:58|0.035927
21:12:59|0.035927
21:12:59|0.035927
21:13:00|0.035927
21:13:01|0.035927
21:13:03|0.035927
21:13:04|0.035927
21:13:05|0.035927
21:13:05|0.035927
21:13:07|0.035927
21:13:08|0.035927
21:13:09|0.035927
21:13:11|0.035927
21:13:12|0.035927
21:13:12|0.035927
21:13:13|0.035927
21:13:14|0.035927
21:13:15|0.035927
21:13:16|0.035927
21:13:17|0.035928
21:13:18|0.035928
21:13:19|0.035928
21:13:20|0.035928
21:13:21|0.035928
21:13:22|0.035928
21:13:23|0.035928
21:13:24|0.035928
21:13:25|0.035928
21:13:26|0.035928
21:13:27|0.035928
21:13:29|0.035928
21:13:29|0.035928
21:13:30|0.035928
21:13:31|0.035928
21:13:32|0.035928
21:13:33|0.035928
21:13:34|0.035928
21:13:36|0.035928
21:13:36|0.035928
21:13:37|0.035928
21:13:38|0.035928
21:13:39|0.035928
21:13:40|0.035928
21:13:41|0.035928
21:13:42|0.035928
21:13:43|0.035928
21:13:44|0.035928
21:13:45|0.035928
21:13:47|0.035928
21:13:47|0.035928
21:13:48|0.035928
21:13:49|0.035928
21:13:50|0.035928
21:13:51|0.035928
21:13:53|0.035928
21:13:53|0.035928
21:13:55|0.035928
21:13:55|0.035928
21:13:57|0.035932
21:13:58|0.035932
21:14:00|0.035932
21:14:00|0.035932
21:14:01|0.035932
21:14:02|0.035932
21:14:04|0.035932
21:14:05|0.035932
21:14:06|0.035932
21:14:07|0.035932
21:14:08|0.035932
21:14:09|0.035938
21:14:10|0.035938
21:14:10|0.035944
21:14:12|0.035947
21:14:12|0.035948
21:14:13|0.035944
21:14:14|0.035944
21:14:16|0.035944
21:14:16|0.035944
21:14:17|0.035944
21:14:18|0.035945
21:14:20|0.035952
21:14:21|0.035952
21:14:22|0.035934
21:14:23|0.035934
21:14:24|0.035948
21:14:25|0.035948
21:14:26|0.035948
21:14:27|0.035948
21:14:27|0.035948
21:14:29|0.035948
21:14:29|0.035948
21:14:31|0.035948
21:14:32|0.035948
21:14:33|0.035948
21:14:34|0.035948
21:14:34|0.035948
21:14:36|0.035948
21:14:36|0.035948
21:14:38|0.035945
21:14:39|0.035945
21:14:39|0.035945
21:14:41|0.035945
21:14:41|0.035945
21:14:43|0.035945
21:14:43|0.035945
21:14:44|0.035945
21:14:45|0.035949
21:14:46|0.035949
21:14:47|0.035949
21:14:49|0.035949
21:14:50|0.035949
21:14:51|0.035949
21:14:52|0.035949
21:14:52|0.035949
21:14:54|0.035949
21:14:55|0.035953
21:14:56|0.035953
21:14:58|0.035953
21:15:00|0.035953
21:15:00|0.035953
21:15:02|0.035951
21:15:02|0.035951
21:15:04|0.03596
21:15:05|0.035972
21:15:06|0.035972
21:15:06|0.035972
21:15:08|0.035971
21:15:08|0.035971
21:15:09|0.035971
21:15:11|0.035946
21:15:12|0.035946
21:15:12|0.035946
21:15:13|0.035946
21:15:14|0.035946
21:15:15|0.035946
21:15:16|0.035946
21:15:17|0.035946
21:15:18|0.035961
21:15:20|0.035961
21:15:20|0.035961
21:15:22|0.035961
21:15:22|0.035961
21:15:23|0.035961
21:15:24|0.035961
21:15:25|0.035961
21:15:27|0.035961
21:15:27|0.035961
21:15:28|0.035961
21:15:30|0.035961
21:15:30|0.035961
21:15:31|0.035961
21:15:33|0.035961
21:15:33|0.035961
21:15:35|0.035961
21:15:35|0.035961
21:15:36|0.035961
21:15:38|0.035961
21:15:39|0.035961
21:15:39|0.035961
21:15:41|0.035961
21:15:41|0.035961
21:15:43|0.035963
21:15:43|0.035963
21:15:44|0.035963
21:15:45|0.035963
21:15:47|0.035963
21:15:48|0.035963
21:15:49|0.035963
21:15:50|0.035963
21:15:50|0.035963
21:15:51|0.035963
21:15:52|0.035964
21:15:54|0.035964
21:15:55|0.035964
21:15:55|0.035982
21:15:57|0.035982
21:15:59|0.035984
21:16:00|0.035989
21:16:01|0.035989
21:16:02|0.035989
21:16:02|0.035989
21:16:03|0.035989
21:16:05|0.035989
21:16:06|0.035989
21:16:08|0.035993
21:16:08|0.035993
21:16:10|0.035993
21:16:11|0.035996
21:16:11|0.035996
21:16:12|0.035996
21:16:13|0.035996
21:16:14|0.035996
21:16:16|0.035996
21:16:17|0.035996
21:16:17|0.035996
21:16:18|0.035996
21:16:19|0.036004
21:16:20|0.036004
21:16:22|0.036004
21:16:22|0.036004
21:16:23|0.036004
21:16:24|0.036004
21:16:25|0.036004
21:16:26|0.036004
21:16:28|0.036004
21:16:28|0.036003
21:16:30|0.036003
21:16:31|0.035991
21:16:31|0.035991
21:16:32|0.035991
21:16:34|0.03599
21:16:34|0.03599
21:16:36|0.03599
21:16:37|0.03599
21:16:38|0.03599
21:16:39|0.03599
21:16:40|0.03599
21:16:41|0.035991
21:16:42|0.035991
21:16:43|0.035991
21:16:44|0.035991
21:16:45|0.035991
21:16:46|0.035991
21:16:47|0.035989
21:16:48|0.035989
21:16:49|0.035989
21:16:50|0.035989
21:16:51|0.035989
21:16:52|0.035989
21:16:53|0.035989
21:16:54|0.035989
21:16:55|0.035989
21:16:56|0.035986
21:16:57|0.035986
21:16:58|0.035986
21:17:00|0.035986
21:17:01|0.035986
21:17:01|0.035986
21:17:03|0.035986
21:17:03|0.035986
21:17:05|0.035986
21:17:06|0.035986
21:17:07|0.035986
21:17:08|0.035966
21:17:08|0.035966
21:17:10|0.035966
21:17:11|0.035966
21:17:12|0.035966
21:17:13|0.035966
21:17:14|0.035967
21:17:15|0.035967
21:17:16|0.035967
21:17:17|0.035967
21:17:18|0.035979
21:17:19|0.035963
21:17:20|0.035981
21:17:21|0.035981
21:17:22|0.035981
21:17:23|0.035981
21:17:24|0.035975
21:17:25|0.035975
21:17:26|0.035992
21:17:27|0.035992
21:17:28|0.035996
21:17:29|0.036005
21:17:30|0.036005
21:17:31|0.036005
21:17:32|0.036005
21:17:33|0.036005
21:17:34|0.036005
21:17:35|0.036005
21:17:36|0.036005
21:17:37|0.036005
21:17:38|0.036003
21:17:39|0.036003
21:17:40|0.036003
21:17:41|0.036003
21:17:43|0.036003
21:17:43|0.035982
21:17:44|0.035982
21:17:46|0.035982
21:17:46|0.035982
21:17:47|0.035982
21:17:48|0.035982
21:17:49|0.035982
21:17:50|0.035982
21:17:51|0.035966
21:17:52|0.035966
21:17:53|0.035966
21:17:54|0.035966
21:17:55|0.035966
21:17:56|0.035966
21:17:57|0.035966
21:17:58|0.035966
21:17:59|0.035966
21:18:00|0.035966
21:18:01|0.035966
21:18:03|0.035966
21:18:03|0.035966
21:18:05|0.035966
21:18:06|0.035966
21:18:07|0.035966
21:18:08|0.035966
21:18:09|0.035966
21:18:11|0.03599
21:18:12|0.03599
21:18:12|0.03599
21:18:14|0.03599
21:18:15|0.03599
21:18:16|0.03599
21:18:18|0.03599
21:18:18|0.035963
21:18:19|0.035963
21:18:20|0.035968
21:18:21|0.035968
21:18:22|0.035968
21:18:23|0.03597
21:18:24|0.03597
21:18:25|0.03597
21:18:26|0.03597
21:18:27|0.035967
21:18:28|0.035967
21:18:29|0.035967
21:18:30|0.035967
21:18:32|0.035967
21:18:32|0.035967
21:18:33|0.035967
21:18:34|0.035945
21:18:35|0.03596
21:18:37|0.03596
21:18:37|0.03596
21:18:38|0.03596
21:18:39|0.03596
21:18:40|0.03596
21:18:41|0.03596
21:18:42|0.035948
21:18:43|0.035948
21:18:44|0.035948
21:18:45|0.035948
21:18:46|0.035938
21:18:47|0.035938
21:18:48|0.035944
21:18:49|0.035944
21:18:51|0.035944
21:18:51|0.035959
21:18:52|0.035959
21:18:53|0.035951
21:18:54|0.035951
21:18:55|0.035951
21:18:56|0.035951
21:18:57|0.035951
21:18:58|0.035951
21:19:00|0.035951
21:19:00|0.035951
21:19:03|0.035951
21:19:03|0.035957
21:19:04|0.035957
21:19:06|0.035957
21:19:06|0.035957
21:19:07|0.035964
21:19:09|0.035964
21:19:09|0.035964
21:19:11|0.035964
21:19:12|0.035964
21:19:13|0.035964
21:19:14|0.035964
21:19:15|0.035964
21:19:16|0.035964
21:19:17|0.035964
21:19:18|0.035964
21:19:19|0.035957
21:19:20|0.035957
21:19:21|0.035957
21:19:22|0.035957
21:19:23|0.035957
21:19:24|0.035943
21:19:25|0.035943
21:19:26|0.035935
21:19:27|0.035934
21:19:28|0.035949
21:19:29|0.035951
21:19:30|0.035947
21:19:31|0.035947
21:19:32|0.035947
21:19:33|0.035947
21:19:34|0.035947
21:19:35|0.035947
21:19:37|0.035945
21:19:37|0.03596
21:19:38|0.03596
21:19:39|0.035936
21:19:40|0.035936
21:19:41|0.035936
21:19:42|0.035936
21:19:43|0.035936
21:19:44|0.035936
21:19:45|0.035936
21:19:46|0.035936
21:19:48|0.035936
21:19:48|0.035938
21:19:49|0.035938
21:19:50|0.035938
21:19:51|0.035938
21:19:52|0.035938
21:19:53|0.035938
21:19:54|0.035938
21:19:55|0.035938
21:19:56|0.035938
21:19:57|0.035938
21:19:58|0.035938
21:19:59|0.035938
21:20:01|0.035938
21:20:02|0.035938
21:20:03|0.035938
21:20:04|0.035938
21:20:06|0.035938
21:20:06|0.035938
21:20:08|0.035938
21:20:08|0.035936
21:20:10|0.035936
21:20:11|0.035936
21:20:12|0.035936
21:20:13|0.035936
21:20:14|0.035936
21:20:15|0.035936
21:20:16|0.035936
21:20:17|0.035936
21:20:18|0.035936
21:20:19|0.035936
21:20:20|0.035951
21:20:21|0.035936
21:20:22|0.03594
21:20:23|0.035942
21:20:24|0.035936
21:20:25|0.035936
21:20:26|0.035936
21:20:27|0.035936
21:20:28|0.035936
21:20:29|0.035953
21:20:30|0.035925
21:20:31|0.03593
21:20:32|0.035905
21:20:34|0.035905
21:20:34|0.035905
21:20:36|0.035905
21:20:36|0.035905
21:20:37|0.035905
21:20:38|0.035905
21:20:39|0.035905
21:20:40|0.035905
21:20:41|0.035905
21:20:42|0.035898
21:20:43|0.035898
21:20:44|0.035902
21:20:45|0.035902
21:20:46|0.035902
21:20:47|0.035893
21:20:49|0.035907
21:20:49|0.035907
21:20:50|0.035907
21:20:51|0.035907
21:20:52|0.035907
21:20:53|0.035908
21:20:55|0.035908
21:20:55|0.035908
21:20:56|0.035908
21:20:57|0.035908
21:20:58|0.035912
21:21:00|0.035912
21:21:00|0.035914
21:21:02|0.035908
21:21:03|0.035908
21:21:04|0.035908
21:21:05|0.035916
21:21:06|0.035916
21:21:07|0.035916
21:21:08|0.035916
21:21:09|0.035916
21:21:10|0.035916
21:21:11|0.035916
21:21:13|0.035916
21:21:14|0.035916
21:21:15|0.035916
21:21:16|0.035916
21:21:16|0.035916
21:21:18|0.035911
21:21:19|0.0359
21:21:19|0.035891
21:21:21|0.035891
21:21:22|0.035891
21:21:23|0.035891
21:21:24|0.035891
21:21:25|0.035891
21:21:26|0.035891
21:21:27|0.0359
21:21:28|0.035896
21:21:29|0.035896
21:21:30|0.035896
21:21:31|0.035896
21:21:32|0.035898
21:21:33|0.035898
21:21:34|0.035896
21:21:35|0.03588
21:21:36|0.03588
21:21:37|0.03588
21:21:38|0.035873
21:21:39|0.035885
21:21:40|0.035885
21:21:41|0.035893
21:21:42|0.035896
21:21:43|0.035896
21:21:44|0.035896
21:21:45|0.035896
21:21:46|0.035904
21:21:47|0.035904
21:21:48|0.035904
21:21:49|0.035904
21:21:51|0.035909
21:21:51|0.035912
21:21:52|0.035912
21:21:53|0.03592
21:21:55|0.035918
21:21:55|0.035918
21:21:56|0.035918
21:21:57|0.035918
21:21:58|0.035918
21:21:59|0.035918
21:22:00|0.035918
21:22:01|0.035918
21:22:02|0.035918
21:22:03|0.035922
21:22:05|0.035922
21:22:05|0.035922
21:22:06|0.035922
21:22:08|0.035924
21:22:08|0.035924
21:22:09|0.035924
21:22:11|0.035924
21:22:12|0.03593
21:22:13|0.035927
21:22:14|0.035933
21:22:15|0.035936
21:22:17|0.035936
21:22:17|0.035947
21:22:18|0.035947
21:22:19|0.035947
21:22:20|0.035952
21:22:21|0.035946
21:22:22|0.035946
21:22:24|0.035946
21:22:25|0.035953
21:22:25|0.035953
21:22:26|0.03596
21:22:27|0.03596
21:22:29|0.035966
21:22:29|0.035966
21:22:30|0.035966
21:22:32|0.035966
21:22:32|0.035971
21:22:33|0.035971
21:22:34|0.035971
21:22:35|0.035971
21:22:36|0.035971
21:22:37|0.035977
21:22:38|0.035988
21:22:40|0.035984
21:22:40|0.035985
21:22:41|0.035994
21:22:42|0.035985
21:22:43|0.035985
21:22:45|0.035985
21:22:46|0.035985
21:22:47|0.035992
21:22:48|0.035994
21:22:49|0.035998
21:22:49|0.035998
21:22:51|0.035998
21:22:51|0.035998
21:22:53|0.036002
21:22:53|0.035999
21:22:55|0.035999
21:22:57|0.035999
21:22:57|0.035999
21:22:58|0.035999
21:22:59|0.035999
21:23:00|0.035999
21:23:02|0.035999
21:23:02|0.035998
21:23:03|0.035998
21:23:05|0.036006
21:23:07|0.035997
21:23:08|0.035997
21:23:09|0.035997
21:23:10|0.035997
21:23:11|0.035997
21:23:12|0.035997
21:23:13|0.035997
21:23:15|0.036002
21:23:15|0.036002
21:23:16|0.036002
21:23:17|0.036004
21:23:18|0.036004
21:23:19|0.036004
21:23:21|0.036004
21:23:22|0.036007
21:23:22|0.036022
21:23:24|0.036022
21:23:25|0.036023
21:23:25|0.036023
21:23:26|0.036023
21:23:27|0.036023
21:23:28|0.036029
21:23:30|0.03603
21:23:31|0.03603
21:23:31|0.03603
21:23:33|0.03603
21:23:33|0.036037
21:23:34|0.03605
21:23:35|0.03604
21:23:36|0.036055
21:23:37|0.036055
21:23:38|0.036053
21:23:39|0.036053
21:23:41|0.03605
21:23:41|0.036045
21:23:43|0.036045
21:23:43|0.036045
21:23:44|0.036045
21:23:46|0.036045
21:23:46|0.036045
21:23:47|0.036045
21:23:48|0.036045
21:23:49|0.036046
21:23:50|0.036046
21:23:51|0.036056
21:23:52|0.036056
21:23:53|0.036056
21:23:54|0.03604
21:23:55|0.03604
21:23:56|0.03604
21:23:57|0.03604
21:23:58|0.03604
21:23:59|0.03604
21:24:00|0.03604
21:24:01|0.03604
21:24:03|0.03604
21:24:03|0.036036
21:24:04|0.036036
21:24:07|0.036036
21:24:07|0.036036
21:24:09|0.036036
21:24:09|0.036039
21:24:11|0.036039
21:24:12|0.036039
21:24:13|0.036039
21:24:15|0.036039
21:24:15|0.036039
21:24:16|0.036039
21:24:17|0.036039
21:24:19|0.036039
21:24:19|0.036044
21:24:21|0.036044
21:24:21|0.036044
21:24:22|0.036044
21:24:23|0.036044
21:24:24|0.036044
21:24:25|0.036039
21:24:26|0.036039
21:24:27|0.036039
21:24:29|0.036039
21:24:30|0.036039
21:24:31|0.036046
21:24:31|0.036046
21:24:32|0.036046
21:24:34|0.036042
21:24:34|0.036042
21:24:35|0.036042
21:24:36|0.036042
21:24:38|0.036042
21:24:38|0.036042
21:24:39|0.036042
21:24:41|0.036042
21:24:41|0.036042
21:24:42|0.036042
21:24:44|0.036042
21:24:44|0.036042
21:24:46|0.036042
21:24:46|0.036029
21:24:47|0.036029
21:24:48|0.036029
21:24:50|0.036029
21:24:50|0.036029
21:24:52|0.036029
21:24:53|0.036029
21:24:54|0.036037
21:24:55|0.036037
21:24:56|0.036037
21:24:57|0.036037
21:24:58|0.036037
21:25:00|0.036036
21:25:00|0.036036
21:25:01|0.036047
21:25:02|0.036047
21:25:03|0.036047
21:25:05|0.036047
21:25:06|0.036047
21:25:07|0.036047
21:25:09|0.036047
21:25:10|0.036047
21:25:11|0.036047
21:25:12|0.036047
21:25:13|0.036047
21:25:14|0.036047
21:25:15|0.036039
21:25:16|0.036039
21:25:17|0.036039
21:25:18|0.036039
21:25:20|0.036039
21:25:20|0.036039
21:25:22|0.036039
21:25:22|0.036039
21:25:24|0.036047
21:25:25|0.036047
21:25:25|0.036047
21:25:27|0.036047
21:25:28|0.036047
21:25:29|0.036047
21:25:30|0.036047
21:25:31|0.036047
21:25:32|0.036047
21:25:33|0.036047
21:25:34|0.036047
21:25:35|0.036047
21:25:36|0.036047
21:25:37|0.036047
21:25:38|0.036047
21:25:39|0.036047
21:25:40|0.036047
21:25:41|0.036047
21:25:42|0.036049
21:25:43|0.036049
21:25:44|0.036049
21:25:45|0.036049
21:25:46|0.036049
21:25:47|0.036049
21:25:48|0.036043
21:25:50|0.036043
21:25:51|0.036043
21:25:52|0.036043
21:25:53|0.036043
21:25:54|0.036043
21:25:55|0.036043
21:25:56|0.036043
21:25:57|0.036043
21:25:58|0.036043
21:25:59|0.036043
21:26:00|0.036043
21:26:01|0.036043
21:26:02|0.036043
21:26:03|0.036043
21:26:04|0.036041
21:26:05|0.03607
21:26:06|0.036048
21:26:08|0.036054
21:26:09|0.036054
21:26:10|0.036054
21:26:11|0.036059
21:26:12|0.036059
21:26:13|0.036059
21:26:14|0.036059
21:26:15|0.036059
21:26:16|0.03606
21:26:18|0.03606
21:26:19|0.036067
21:26:20|0.036065
21:26:21|0.036065
21:26:22|0.036065
21:26:24|0.036072
21:26:24|0.036072
21:26:25|0.036072
21:26:27|0.036068
21:26:27|0.036068
21:26:29|0.036068
21:26:30|0.036068
21:26:30|0.036068
21:26:32|0.036068
21:26:32|0.036068
21:26:34|0.036068
21:26:35|0.036068
21:26:36|0.036073
21:26:37|0.036073
21:26:38|0.036065
21:26:40|0.036065
21:26:40|0.036065
21:26:41|0.036065
21:26:42|0.036065
21:26:43|0.036065
21:26:45|0.036065
21:26:46|0.036068
21:26:46|0.036068
21:26:48|0.036068
21:26:49|0.036058
21:26:50|0.036068
21:26:51|0.036068
21:26:52|0.036068
21:26:52|0.036068
21:26:54|0.036068
21:26:54|0.036068
21:26:56|0.036068
21:26:56|0.036068
21:26:58|0.036068
21:26:58|0.036068
21:26:59|0.036068
21:27:00|0.036068
21:27:02|0.036068
21:27:02|0.036055
21:27:04|0.036055
21:27:04|0.036055
21:27:06|0.036068
21:27:07|0.036068
21:27:08|0.036068
21:27:09|0.036068
21:27:09|0.036068
21:27:12|0.036068
21:27:12|0.036068
21:27:13|0.036068
21:27:15|0.036068
21:27:15|0.036068
21:27:16|0.036068
21:27:18|0.036091
21:27:19|0.036101
21:27:20|0.036106
21:27:20|0.036106
21:27:22|0.036106
21:27:23|0.036106
21:27:24|0.036104
21:27:25|0.036104
21:27:26|0.036104
21:27:27|0.036109
21:27:28|0.036109
21:27:30|0.036109
21:27:30|0.036109
21:27:32|0.036108
21:27:32|0.03611
21:27:33|0.03611
21:27:35|0.03611
21:27:36|0.03611
21:27:36|0.03611
21:27:38|0.03611
21:27:38|0.03611
21:27:40|0.03611
21:27:41|0.03611
21:27:41|0.03611
21:27:42|0.03611
21:27:43|0.03611
21:27:44|0.036118
21:27:45|0.036118
21:27:47|0.036095
21:27:47|0.036095
21:27:48|0.036117
21:27:49|0.036117
21:27:51|0.036117
21:27:52|0.036117
21:27:53|0.036117
21:27:54|0.036117
21:27:55|0.036117
21:27:56|0.036117
21:27:57|0.036117
21:27:58|0.036117
21:27:59|0.036117
21:28:00|0.036116
21:28:01|0.036116
21:28:02|0.036116
21:28:03|0.036116
21:28:04|0.036116
21:28:05|0.036116
21:28:06|0.036116
21:28:07|0.036116
21:28:08|0.036101
21:28:09|0.036101
21:28:10|0.036108
21:28:11|0.036108
21:28:13|0.036108
21:28:14|0.036108
21:28:15|0.036108
21:28:16|0.036108
21:28:17|0.036108
21:28:18|0.036108
21:28:20|0.036108
21:28:21|0.036108
21:28:22|0.036108
21:28:23|0.036108
21:28:24|0.036108
21:28:25|0.036108
21:28:26|0.0361
21:28:27|0.0361
21:28:28|0.0361
21:28:29|0.0361
21:28:31|0.0361
21:28:31|0.0361
21:28:32|0.0361
21:28:33|0.036102
21:28:34|0.0361
21:28:35|0.036118
21:28:37|0.036119
21:28:37|0.036119
21:28:38|0.03611
21:28:39|0.03611
21:28:40|0.03611
21:28:41|0.03611
21:28:42|0.03611
21:28:43|0.036118
21:28:44|0.036118
21:28:45|0.036118
21:28:46|0.036118
21:28:48|0.036118
21:28:49|0.036118
21:28:50|0.036118
21:28:51|0.036118
21:28:52|0.036118
21:28:53|0.036118
21:28:54|0.036118
21:28:55|0.036118
21:28:56|0.036118
21:28:57|0.036118
21:28:58|0.036118
21:28:59|0.036106
21:29:00|0.036106
21:29:01|0.036106
21:29:02|0.036118
21:29:03|0.036118
21:29:04|0.036118
21:29:05|0.036118
21:29:06|0.036118
21:29:08|0.036111
21:29:09|0.036105
21:29:10|0.036105
21:29:12|0.036105
21:29:13|0.036105
21:29:14|0.036105
21:29:15|0.036105
21:29:16|0.036105
21:29:17|0.036105
21:29:18|0.036105
21:29:19|0.036105
21:29:20|0.036105
21:29:21|0.036105
21:29:22|0.036101
21:29:23|0.036101
21:29:24|0.036101
21:29:25|0.036101
21:29:26|0.036101
21:29:27|0.036101
21:29:29|0.036101
21:29:29|0.036101
21:29:30|0.036101
21:29:31|0.036102
21:29:32|0.036102
21:29:33|0.036102
21:29:35|0.036106
21:29:35|0.036106
21:29:36|0.036106
21:29:38|0.036106
21:29:38|0.036106
21:29:39|0.036106
21:29:41|0.036106
21:29:41|0.036106
21:29:42|0.036106
21:29:43|0.036106
21:29:44|0.036106
21:29:45|0.036106
21:29:46|0.036106
21:29:48|0.036097
21:29:48|0.036097
21:29:49|0.036097
21:29:51|0.036097
21:29:52|0.036097
21:29:53|0.036097
21:29:54|0.036097
21:29:55|0.036097
21:29:56|0.036097
21:29:57|0.036097
21:29:59|0.036097
21:29:59|0.036097
21:30:00|0.036097
21:30:01|0.036097
21:30:02|0.036097
21:30:03|0.036098
21:30:04|0.036098
21:30:05|0.036095
21:30:06|0.036095
21:30:07|0.036094
21:30:08|0.036094
21:30:09|0.036094
21:30:10|0.036094
21:30:12|0.036094
21:30:14|0.036095
21:30:14|0.036095
21:30:15|0.036095
21:30:16|0.036095
21:30:17|0.036095
21:30:19|0.036095
21:30:19|0.036095
21:30:21|0.036095
21:30:22|0.036095
21:30:23|0.036095
21:30:24|0.036095
21:30:25|0.036095
21:30:26|0.036095
21:30:27|0.036095
21:30:28|0.036095
21:30:29|0.036095
21:30:30|0.036095
21:30:31|0.036095
21:30:32|0.036095
21:30:34|0.036095
21:30:34|0.036095
21:30:35|0.036095
21:30:36|0.036095
21:30:37|0.036095
21:30:38|0.036095
21:30:40|0.036095
21:30:40|0.036095
21:30:41|0.036095
21:30:43|0.03609
21:30:44|0.03609
21:30:45|0.03609
21:30:46|0.03609
21:30:47|0.03609
21:30:48|0.036095
21:30:48|0.036095
21:30:51|0.036095
21:30:51|0.036095
21:30:53|0.036095
21:30:53|0.036095
21:30:54|0.036095
21:30:55|0.036095
21:30:57|0.036095
21:30:57|0.036095
21:30:58|0.036095
21:31:00|0.036095
21:31:00|0.036095
21:31:02|0.036095
21:31:02|0.036095
21:31:03|0.036095
21:31:04|0.036095
21:31:05|0.036095
21:31:07|0.036095
21:31:08|0.036095
21:31:09|0.036095
21:31:10|0.036095
21:31:11|0.036095
21:31:12|0.036095
21:31:14|0.036098
21:31:15|0.036098
21:31:16|0.036098
21:31:17|0.036098
21:31:18|0.036098
21:31:19|0.036098
21:31:20|0.036098
21:31:21|0.036098
21:31:22|0.036098
21:31:23|0.036098
21:31:24|0.036097
21:31:25|0.036097
21:31:26|0.036097
21:31:27|0.036097
21:31:28|0.036097
21:31:29|0.036097
21:31:30|0.036097
21:31:31|0.036097
21:31:32|0.036097
21:31:33|0.036097
21:31:34|0.036097
21:31:35|0.036097
21:31:36|0.036097
21:31:37|0.036097
21:31:38|0.036097
21:31:39|0.036097
21:31:40|0.036097
21:31:41|0.036097
21:31:42|0.036097
21:31:43|0.036097
21:31:44|0.036097
21:31:45|0.036097
21:31:46|0.036097
21:31:47|0.036097
21:31:48|0.036097
21:31:49|0.036097
21:31:50|0.036097
21:31:51|0.036097
21:31:53|0.036097
21:31:54|0.036097
21:31:54|0.036097
21:31:55|0.036097
21:31:57|0.036097
21:31:58|0.036097
21:31:59|0.036097
21:31:59|0.036097
21:32:01|0.036097
21:32:01|0.036097
21:32:03|0.036097
21:32:03|0.036097
21:32:05|0.036097
21:32:05|0.036097
21:32:06|0.036107
21:32:07|0.036107
21:32:08|0.036107
21:32:09|0.036118
21:32:10|0.036118
21:32:11|0.036118
21:32:13|0.036118
21:32:14|0.036118
21:32:16|0.036124
21:32:16|0.036124
21:32:18|0.036124
21:32:19|0.036123
21:32:19|0.036123
21:32:21|0.036127
21:32:22|0.036127
21:32:23|0.036129
21:32:24|0.03611
21:32:25|0.03611
21:32:27|0.03611
21:32:27|0.036108
21:32:28|0.036114
21:32:29|0.036114
21:32:30|0.036114
21:32:32|0.036114
21:32:33|0.036114
21:32:33|0.036114
21:32:34|0.036114
21:32:35|0.036114
21:32:37|0.036109
21:32:38|0.036109
21:32:39|0.036109
21:32:40|0.036109
21:32:41|0.036109
21:32:42|0.036109
21:32:43|0.036109
21:32:44|0.036109
21:32:45|0.036109
21:32:46|0.036109
21:32:47|0.036109
21:32:48|0.036109
21:32:49|0.036109
21:32:50|0.036109
21:32:51|0.036109
21:32:52|0.036119
21:32:53|0.036119
21:32:54|0.036119
21:32:55|0.036119
21:32:56|0.036119
21:32:57|0.036119
21:32:58|0.036119
21:32:59|0.036105
21:33:00|0.036105
21:33:01|0.0361
21:33:02|0.0361
21:33:04|0.0361
21:33:04|0.0361
21:33:06|0.0361
21:33:06|0.0361
21:33:07|0.0361
21:33:09|0.0361
21:33:09|0.0361
21:33:11|0.0361
21:33:12|0.0361
21:33:13|0.0361
21:33:14|0.0361
21:33:15|0.036112
21:33:16|0.036112
21:33:17|0.036112
21:33:19|0.036112
21:33:20|0.036112
21:33:21|0.036112
21:33:22|0.036112
21:33:23|0.036103
21:33:24|0.036103
21:33:25|0.036103
21:33:26|0.036103
21:33:27|0.036103
21:33:28|0.036103
21:33:29|0.036103
21:33:30|0.036103
21:33:31|0.036103
21:33:32|0.036103
21:33:33|0.036103
21:33:34|0.036103
21:33:36|0.036103
21:33:36|0.036103
21:33:37|0.036103
21:33:38|0.036103
21:33:40|0.036094
21:33:41|0.036094
21:33:41|0.036094
21:33:42|0.036094
21:33:43|0.036094
21:33:45|0.036094
21:33:45|0.036095
21:33:46|0.036095
21:33:47|0.036095
21:33:49|0.036095
21:33:49|0.036112
21:33:50|0.036112
21:33:51|0.036112
21:33:53|0.036112
21:33:53|0.036112
21:33:55|0.036112
21:33:56|0.036112
21:33:56|0.036112
21:33:57|0.036112
21:33:58|0.036112
21:34:00|0.036112
21:34:01|0.036112
21:34:02|0.036098
21:34:02|0.036099
21:34:03|0.036099
21:34:05|0.036099
21:34:06|0.036096
21:34:06|0.036096
21:34:07|0.036112
21:34:09|0.036112
21:34:10|0.036112
21:34:11|0.036112
21:34:12|0.036112
21:34:12|0.036117
21:34:14|0.036117
21:34:14|0.036117
21:34:17|0.036117
21:34:18|0.036127
21:34:19|0.036127
21:34:21|0.036127
21:34:22|0.036127
21:34:23|0.036127
21:34:24|0.036127
21:34:25|0.036127
21:34:26|0.036127
21:34:28|0.036116
21:34:28|0.036116
21:34:29|0.036116
21:34:30|0.036116
21:34:31|0.036116
21:34:32|0.036116
21:34:33|0.036116
21:34:34|0.036116
21:34:35|0.036116
21:34:37|0.036116
21:34:37|0.036116
21:34:39|0.036116
21:34:39|0.036116
21:34:41|0.036116
21:34:41|0.036116
21:34:42|0.036124
21:34:43|0.03612
21:34:44|0.03612
21:34:46|0.03612
21:34:47|0.036113
21:34:48|0.036113
21:34:48|0.036113
21:34:50|0.036126
21:34:51|0.036126
21:34:51|0.036126
21:34:53|0.036126
21:34:54|0.036126
21:34:54|0.036126
21:34:56|0.036126
21:34:56|0.036119
21:34:57|0.036119
21:34:58|0.036119
21:34:59|0.036119
21:35:01|0.036119
21:35:01|0.036119
21:35:03|0.036119
21:35:04|0.036119
21:35:05|0.036119
21:35:07|0.036119
21:35:07|0.036119
21:35:08|0.036119
21:35:09|0.036119
21:35:10|0.036119
21:35:11|0.036119
21:35:12|0.036119
21:35:13|0.036119
21:35:14|0.03612
21:35:15|0.03612
21:35:17|0.03612
21:35:18|0.03612
21:35:18|0.03612
21:35:20|0.03612
21:35:21|0.03612
21:35:21|0.03612
21:35:23|0.03612
21:35:24|0.03612
21:35:25|0.03612
21:35:26|0.03612
21:35:27|0.03612
21:35:28|0.03612
21:35:29|0.036122
21:35:30|0.036122
21:35:31|0.036122
21:35:32|0.036122
21:35:33|0.036122
21:35:34|0.036122
21:35:35|0.036122
21:35:36|0.036122
21:35:37|0.036122
21:35:38|0.036124
21:35:39|0.036124
21:35:40|0.036124
21:35:41|0.036124
21:35:42|0.036124
21:35:43|0.036124
21:35:44|0.036124
21:35:45|0.036124
21:35:46|0.036124
21:35:47|0.036125
21:35:48|0.036125
21:35:49|0.036125
21:35:50|0.036133
21:35:51|0.036129
21:35:52|0.036129
21:35:53|0.036129
21:35:54|0.036129
21:35:55|0.036129
21:35:56|0.036128
21:35:57|0.036128
21:35:58|0.036128
21:35:59|0.036128
21:36:00|0.036128
21:36:01|0.036128
21:36:03|0.036122
21:36:03|0.036122
21:36:04|0.036122
21:36:06|0.036122
21:36:06|0.036122
21:36:07|0.036122
21:36:08|0.036122
21:36:09|0.036122
21:36:10|0.036122
21:36:11|0.036122
21:36:12|0.036122
21:36:14|0.036122
21:36:14|0.036122
21:36:15|0.036122
21:36:17|0.036122
21:36:18|0.036122
21:36:19|0.036122
21:36:20|0.036122
21:36:21|0.036122
21:36:22|0.036122
21:36:23|0.036122
21:36:24|0.036122
21:36:25|0.036122
21:36:26|0.036122
21:36:27|0.036122
21:36:28|0.036122
21:36:29|0.036122
21:36:30|0.036118
21:36:31|0.036118
21:36:32|0.036117
21:36:33|0.036117
21:36:34|0.036117
21:36:36|0.036117
21:36:36|0.03611
21:36:37|0.036105
21:36:38|0.036103
21:36:39|0.036103
21:36:41|0.036103
21:36:42|0.036103
21:36:43|0.036103
21:36:43|0.036103
21:36:45|0.036111
21:36:45|0.036111
21:36:46|0.036111
21:36:47|0.036111
21:36:48|0.036111
21:36:49|0.036111
21:36:50|0.036111
21:36:52|0.036111
21:36:52|0.036111
21:36:53|0.036111
21:36:54|0.036111
21:36:55|0.036111
21:36:56|0.036114
21:36:57|0.036114
21:36:58|0.036114
21:36:59|0.036114
21:37:00|0.036114
21:37:01|0.036103
21:37:03|0.036103
21:37:04|0.036103
21:37:05|0.036103
21:37:06|0.036107
21:37:07|0.036107
21:37:08|0.036107
21:37:09|0.036107
21:37:10|0.036107
21:37:11|0.036107
21:37:12|0.036107
21:37:13|0.036107
21:37:14|0.036107
21:37:15|0.036101
21:37:16|0.036101
21:37:17|0.036106
21:37:18|0.036106
21:37:20|0.036106
21:37:21|0.036106
21:37:23|0.036106
21:37:24|0.036106
21:37:24|0.036106
21:37:25|0.036106
21:37:27|0.036106
21:37:28|0.036106
21:37:29|0.036119
21:37:29|0.036119
21:37:31|0.036114
21:37:31|0.036114
21:37:32|0.036114
21:37:33|0.036114
21:37:34|0.036114
21:37:36|0.036114
21:37:36|0.036114
21:37:37|0.036114
21:37:39|0.036114
21:37:40|0.036114
21:37:40|0.036114
21:37:42|0.036114
21:37:43|0.036119
21:37:44|0.036109
21:37:45|0.036109
21:37:45|0.036109
21:37:47|0.036109
21:37:48|0.036109
21:37:48|0.036119
21:37:50|0.036119
21:37:51|0.036119
21:37:52|0.036119
21:37:53|0.036119
21:37:54|0.036119
21:37:55|0.036119
21:37:56|0.036119
21:37:57|0.036119
21:37:58|0.036119
21:37:59|0.036119
21:38:00|0.036119
21:38:01|0.036119
21:38:02|0.036119
21:38:03|0.036119
21:38:04|0.036119
21:38:05|0.036119
21:38:06|0.036111
21:38:07|0.036111
21:38:08|0.036111
21:38:09|0.036104
21:38:10|0.036104
21:38:11|0.036104
21:38:12|0.036104
21:38:13|0.036104
21:38:14|0.036104
21:38:15|0.03612
21:38:16|0.03612
21:38:17|0.03612
21:38:18|0.03612
21:38:20|0.03612
21:38:21|0.036119
21:38:22|0.036119
21:38:23|0.036119
21:38:23|0.036119
21:38:25|0.036119
21:38:27|0.036119
21:38:27|0.036119
21:38:29|0.036119
21:38:29|0.036119
21:38:31|0.036119
21:38:32|0.036136
21:38:33|0.036136
21:38:33|0.036136
21:38:35|0.036142
21:38:36|0.036142
21:38:36|0.036142
21:38:37|0.036143
21:38:39|0.036143
21:38:40|0.036143
21:38:41|0.036143
21:38:42|0.036143
21:38:42|0.036143
21:38:44|0.036143
21:38:45|0.036143
21:38:45|0.036143
21:38:46|0.036143
21:38:48|0.036143
21:38:48|0.036143
21:38:49|0.036143
21:38:50|0.036143
21:38:52|0.036143
21:38:53|0.036143
21:38:54|0.036143
21:38:55|0.036143
21:38:56|0.036143
21:38:57|0.036143
21:38:58|0.036131
21:38:59|0.036131
21:39:00|0.036131
21:39:01|0.036131
21:39:02|0.036131
21:39:03|0.036131
21:39:04|0.036131
21:39:05|0.036131
21:39:06|0.036131
21:39:07|0.036131
21:39:08|0.036131
21:39:09|0.036131
21:39:10|0.036131
21:39:11|0.036131
21:39:12|0.036142
21:39:13|0.036142
21:39:14|0.036142
21:39:15|0.036122
21:39:16|0.036122
21:39:17|0.036122
21:39:18|0.036121
21:39:19|0.036112
21:39:20|0.036115
21:39:21|0.036115
21:39:23|0.036115
21:39:24|0.036115
21:39:25|0.036115
21:39:26|0.036115
21:39:27|0.036115
21:39:28|0.036115
21:39:29|0.036115
21:39:31|0.036102
21:39:31|0.036102
21:39:32|0.036102
21:39:33|0.036088
21:39:35|0.036088
21:39:36|0.036088
21:39:37|0.036088
21:39:37|0.036088
21:39:39|0.036088
21:39:39|0.03608
21:39:40|0.03608
21:39:42|0.03608
21:39:43|0.03608
21:39:43|0.03608
21:39:44|0.03608
21:39:46|0.03608
21:39:47|0.03608
21:39:48|0.03608
21:39:49|0.03608
21:39:50|0.03608
21:39:51|0.03608
21:39:52|0.03608
21:39:53|0.03608
21:39:54|0.03608
21:39:55|0.03608
21:39:56|0.03608
21:39:57|0.03608
21:39:58|0.03608
21:39:59|0.03608
21:40:00|0.03608
21:40:01|0.03608
21:40:02|0.03608
21:40:03|0.03608
21:40:04|0.03608
21:40:05|0.036091
21:40:06|0.036091
21:40:07|0.036091
21:40:08|0.036091
21:40:09|0.036091
21:40:10|0.036091
21:40:11|0.036091
21:40:12|0.036084
21:40:13|0.036084
21:40:14|0.036084
21:40:15|0.036084
21:40:16|0.036083
21:40:17|0.036083
21:40:18|0.036083
21:40:19|0.036083
21:40:20|0.036083
21:40:21|0.036083
21:40:22|0.036083
21:40:23|0.036083
21:40:24|0.036083
21:40:25|0.036085
21:40:26|0.036085
21:40:27|0.036085
21:40:28|0.036085
21:40:29|0.036085
21:40:30|0.036081
21:40:31|0.036081
21:40:32|0.036081
21:40:33|0.036081
21:40:34|0.036069
21:40:35|0.036068
21:40:36|0.036068
21:40:37|0.036068
21:40:39|0.036068
21:40:39|0.036068
21:40:41|0.036068
21:40:42|0.036068
21:40:42|0.036068
21:40:43|0.036068
21:40:44|0.036068
21:40:45|0.036068
21:40:46|0.036068
21:40:48|0.036068
21:40:48|0.036068
21:40:49|0.036068
21:40:50|0.036068
21:40:51|0.036068
21:40:53|0.036068
21:40:54|0.036068
21:40:55|0.036068
21:40:56|0.036068
21:40:57|0.036068
21:40:58|0.036068
21:40:59|0.036068
21:41:00|0.036068
21:41:01|0.036068
21:41:02|0.036068
21:41:03|0.036068
21:41:04|0.036068
21:41:05|0.03608
21:41:07|0.036068
21:41:07|0.036068
21:41:08|0.036068
21:41:09|0.036068
21:41:11|0.036068
21:41:11|0.036068
21:41:12|0.036068
21:41:13|0.036068
21:41:14|0.036068
21:41:15|0.036069
21:41:16|0.036055
21:41:17|0.036038
21:41:19|0.036026
21:41:19|0.036012
21:41:20|0.036012
21:41:22|0.036012
21:41:23|0.036012
21:41:24|0.036012
21:41:25|0.036012
21:41:26|0.036012
21:41:27|0.036012
21:41:28|0.036012
21:41:29|0.03601
21:41:31|0.035987
21:41:32|0.035988
21:41:33|0.035988
21:41:34|0.035989
21:41:35|0.035979
21:41:36|0.035984
21:41:36|0.035979
21:41:38|0.035979
21:41:39|0.035969
21:41:40|0.035969
21:41:41|0.035973
21:41:42|0.035973
21:41:44|0.035973
21:41:44|0.035973
21:41:45|0.035973
21:41:46|0.035973
21:41:47|0.035973
21:41:48|0.035973
21:41:50|0.035973
21:41:50|0.035973
21:41:52|0.035973
21:41:52|0.035968
21:41:54|0.035968
21:41:55|0.035968
21:41:55|0.035983
21:41:57|0.035981
21:41:58|0.035981
21:41:59|0.035973
21:41:59|0.035973
21:42:01|0.035973
21:42:01|0.035973
21:42:03|0.035973
21:42:03|0.03597
21:42:04|0.03597
21:42:06|0.03597
21:42:07|0.03597
21:42:08|0.03597
21:42:09|0.03597
21:42:10|0.03597
21:42:12|0.03597
21:42:12|0.03597
21:42:13|0.03597
21:42:14|0.03597
21:42:15|0.03597
21:42:16|0.03597
21:42:17|0.03597
21:42:18|0.03597
21:42:19|0.03597
21:42:21|0.03597
21:42:21|0.03597
21:42:22|0.03597
21:42:24|0.03597
21:42:26|0.03597
21:42:27|0.03597
21:42:27|0.03597
21:42:28|0.03597
21:42:30|0.03597
21:42:30|0.03597
21:42:32|0.03597
21:42:32|0.03597
21:42:34|0.03597
21:42:35|0.03597
21:42:35|0.03597
21:42:36|0.03597
21:42:38|0.03597
21:42:40|0.03597
21:42:40|0.03597
21:42:42|0.03597
21:42:42|0.035978
21:42:44|0.035978
21:42:45|0.035978
21:42:45|0.035978
21:42:47|0.035978
21:42:48|0.035981
21:42:48|0.035966
21:42:50|0.035966
21:42:50|0.035966
21:42:52|0.035966
21:42:52|0.035966
21:42:53|0.035969
21:42:55|0.035969
21:42:55|0.035969
21:42:56|0.035969
21:42:57|0.035962
21:42:58|0.035962
21:43:00|0.03597
21:43:01|0.03597
21:43:01|0.03597
21:43:02|0.03597
21:43:03|0.03597
21:43:04|0.03597
21:43:06|0.03597
21:43:07|0.03597
21:43:08|0.03597
21:43:09|0.03597
21:43:10|0.03597
21:43:11|0.03597
21:43:12|0.03597
21:43:13|0.035962
21:43:14|0.035962
21:43:15|0.035962
21:43:16|0.035962
21:43:17|0.035962
21:43:18|0.035962
21:43:19|0.035962
21:43:20|0.035962
21:43:21|0.035962
21:43:22|0.035962
21:43:23|0.035962
21:43:24|0.035962
21:43:26|0.035948
21:43:26|0.035948
21:43:27|0.035948
21:43:29|0.035948
21:43:29|0.035948
21:43:30|0.035948
21:43:32|0.035948
21:43:33|0.035955
21:43:33|0.035955
21:43:34|0.035955
21:43:36|0.035955
21:43:37|0.035955
21:43:38|0.035958
21:43:39|0.035958
21:43:40|0.035958
21:43:41|0.035958
21:43:42|0.035958
21:43:43|0.035958
21:43:44|0.035958
21:43:45|0.035958
21:43:46|0.035958
21:43:47|0.035958
21:43:48|0.035958
21:43:49|0.035958
21:43:50|0.035958
21:43:51|0.035958
21:43:52|0.035958
21:43:53|0.035958
21:43:54|0.035958
21:43:55|0.035958
21:43:56|0.035958
21:43:58|0.035958
21:43:58|0.035958
21:44:00|0.035957
21:44:01|0.035957
21:44:01|0.035936
21:44:02|0.03594
21:44:03|0.03594
21:44:04|0.035945
21:44:06|0.035945
21:44:06|0.035945
21:44:08|0.03595
21:44:09|0.03595
21:44:10|0.03595
21:44:11|0.035946
21:44:12|0.035946
21:44:13|0.035946
21:44:14|0.035969
21:44:15|0.035969
21:44:16|0.035969
21:44:17|0.035969
21:44:18|0.035969
21:44:19|0.035969
21:44:20|0.035942
21:44:21|0.035942
21:44:22|0.035918
21:44:23|0.035924
21:44:24|0.035929
21:44:25|0.035929
21:44:27|0.035929
21:44:29|0.035929
21:44:30|0.035929
21:44:31|0.035929
21:44:32|0.035929
21:44:34|0.035929
21:44:34|0.035929
21:44:36|0.035929
21:44:37|0.035929
21:44:38|0.035929
21:44:39|0.035929
21:44:40|0.035929
21:44:41|0.035929
21:44:42|0.035929
21:44:43|0.035929
21:44:44|0.035929
21:44:45|0.035929
21:44:46|0.035929
21:44:47|0.035929
21:44:48|0.035929
21:44:49|0.035929
21:44:50|0.035943
21:44:51|0.035943
21:44:52|0.035943
21:44:53|0.035943
21:44:54|0.035943
21:44:55|0.035943
21:44:56|0.035927
21:44:57|0.035927
21:44:58|0.035927
21:44:59|0.035927
21:45:01|0.035927
21:45:01|0.035927
21:45:02|0.035927
21:45:03|0.035927
21:45:05|0.035927
21:45:06|0.035945
21:45:07|0.035945
21:45:07|0.03595
21:45:08|0.035951
21:45:09|0.035951
21:45:11|0.035951
21:45:11|0.035951
21:45:13|0.035951
21:45:14|0.035951
21:45:15|0.035951
21:45:16|0.035951
21:45:17|0.035951
21:45:18|0.035951
21:45:19|0.035951
21:45:20|0.035924
21:45:22|0.03594
21:45:22|0.03594
21:45:24|0.03594
21:45:24|0.03594
21:45:25|0.03594
21:45:27|0.03594
21:45:28|0.03594
21:45:29|0.03594
21:45:30|0.03594
21:45:31|0.03594
21:45:32|0.03594
21:45:33|0.03594
21:45:34|0.03594
21:45:35|0.03594
21:45:36|0.03594
21:45:37|0.03594
21:45:38|0.03594
21:45:39|0.03594
21:45:40|0.03594
21:45:41|0.03594
21:45:42|0.03594
21:45:43|0.03594
21:45:44|0.03594
21:45:45|0.03594
21:45:46|0.03594
21:45:47|0.03594
21:45:48|0.03594
21:45:49|0.03594
21:45:50|0.03594
21:45:52|0.03594
21:45:52|0.03594
21:45:53|0.03594
21:45:54|0.03594
21:45:55|0.03594
21:45:56|0.03594
21:45:57|0.03594
21:45:58|0.03594
21:46:00|0.03594
21:46:00|0.03594
21:46:01|0.03594
21:46:03|0.03594
21:46:03|0.03594
21:46:04|0.03594
21:46:05|0.03594
21:46:06|0.03594
21:46:07|0.03594
21:46:08|0.03594
21:46:09|0.03594
21:46:10|0.03594
21:46:11|0.03594
21:46:12|0.03594
21:46:13|0.03594
21:46:14|0.03594
21:46:15|0.03594
21:46:16|0.03594
21:46:17|0.03594
21:46:18|0.03594
21:46:19|0.03594
21:46:20|0.03594
21:46:21|0.03594
21:46:22|0.03594
21:46:23|0.03594
21:46:24|0.03594
21:46:25|0.035943
21:46:27|0.035943
21:46:28|0.035943
21:46:29|0.035943
21:46:29|0.035943
21:46:30|0.035943
21:46:31|0.035943
21:46:33|0.035943
21:46:33|0.035943
21:46:35|0.035943
21:46:35|0.035943
21:46:36|0.035943
21:46:38|0.035943
21:46:39|0.035943
21:46:40|0.035943
21:46:41|0.035943
21:46:42|0.035943
21:46:43|0.03594
21:46:44|0.03594
21:46:45|0.03594
21:46:46|0.03594
21:46:47|0.03594
21:46:48|0.035942
21:46:50|0.035942
21:46:50|0.03593
21:46:51|0.03593
21:46:52|0.035938
21:46:53|0.035938
21:46:55|0.035938
21:46:55|0.035938
21:46:56|0.035938
21:46:58|0.035936
21:46:58|0.035936
21:47:00|0.035936
21:47:00|0.035937
21:47:01|0.035937
21:47:02|0.035937
21:47:03|0.035937
21:47:06|0.035937
21:47:06|0.035937
21:47:07|0.035937
21:47:09|0.035937
21:47:09|0.035937
21:47:11|0.035937
21:47:11|0.035937
21:47:12|0.035937
21:47:13|0.035937
21:47:14|0.035937
21:47:15|0.035937
21:47:16|0.035937
21:47:17|0.035937
21:47:18|0.035937
21:47:19|0.035937
21:47:20|0.035937
21:47:22|0.035937
21:47:22|0.035937
21:47:24|0.035937
21:47:24|0.035937
21:47:26|0.035937
21:47:27|0.035937
21:47:28|0.035937
21:47:30|0.035937
21:47:31|0.035937
21:47:33|0.035937
21:47:34|0.035937
21:47:35|0.035937
21:47:37|0.035937
21:47:37|0.035937
21:47:39|0.035937
21:47:39|0.035937
21:47:41|0.035937
21:47:41|0.035937
21:47:42|0.035937
21:47:44|0.035937
21:47:45|0.035937
21:47:46|0.035937
21:47:47|0.035937
21:47:48|0.035937
21:47:49|0.035937
21:47:50|0.035937
21:47:51|0.035912
21:47:52|0.035905
21:47:53|0.035905
21:47:54|0.035905
21:47:56|0.035905
21:47:57|0.035905
21:47:58|0.035905
21:47:59|0.035905
21:48:00|0.035905
21:48:01|0.035905
21:48:02|0.035905
21:48:03|0.035905
21:48:04|0.035905
21:48:05|0.035905
21:48:06|0.035905
21:48:07|0.035905
21:48:08|0.035905
21:48:09|0.035905
21:48:10|0.035905
21:48:11|0.035905
21:48:12|0.035905
21:48:13|0.035905
21:48:14|0.035931
21:48:15|0.035931
21:48:16|0.035931
21:48:17|0.035931
21:48:18|0.035931
21:48:19|0.035931
21:48:20|0.035911
21:48:21|0.035911
21:48:23|0.035923
21:48:23|0.035923
21:48:24|0.035923
21:48:25|0.035923
21:48:26|0.035923
21:48:28|0.035923
21:48:28|0.035923
21:48:29|0.035923
21:48:31|0.035923
21:48:32|0.035923
21:48:34|0.035923
21:48:35|0.035923
21:48:36|0.035927
21:48:37|0.035927
21:48:38|0.035927
21:48:38|0.035915
21:48:40|0.035915
21:48:41|0.035915
21:48:41|0.035915
21:48:42|0.035915
21:48:44|0.035915
21:48:45|0.035915
21:48:46|0.035915
21:48:47|0.035915
21:48:48|0.035915
21:48:49|0.035915
21:48:50|0.035938
21:48:51|0.035938
21:48:52|0.035938
21:48:53|0.035938
21:48:54|0.035938
21:48:55|0.035938
21:48:56|0.035938
21:48:57|0.035938
21:48:58|0.035938
21:48:59|0.035938
21:49:00|0.035937
21:49:01|0.035937
21:49:02|0.035937
21:49:03|0.035937
21:49:04|0.035937
21:49:05|0.035937
21:49:06|0.035937
21:49:07|0.035937
21:49:08|0.035937
21:49:09|0.035937
21:49:10|0.035937
21:49:11|0.035937
21:49:12|0.035937
21:49:13|0.035937
21:49:14|0.035937
21:49:15|0.035937
21:49:16|0.035937
21:49:17|0.035937
21:49:18|0.035937
21:49:19|0.035937
21:49:20|0.035937
21:49:21|0.035937
21:49:22|0.035915
21:49:23|0.035915
21:49:24|0.035915
21:49:26|0.03593
21:49:26|0.03593
21:49:27|0.03593
21:49:28|0.03593
21:49:29|0.03593
21:49:30|0.03593
21:49:32|0.03593
21:49:33|0.03593
21:49:33|0.03593
21:49:35|0.03593
21:49:36|0.03593
21:49:36|0.03593
21:49:37|0.03593
21:49:39|0.03593
21:49:40|0.03593
21:49:41|0.03593
21:49:42|0.03593
21:49:43|0.03593
21:49:44|0.03593
21:49:44|0.03593
21:49:46|0.03591
21:49:47|0.03592
21:49:47|0.03592
21:49:49|0.03592
21:49:50|0.03592
21:49:51|0.03592
21:49:51|0.03592
21:49:53|0.03592
21:49:54|0.03592
21:49:54|0.035913
21:49:56|0.035915
21:49:57|0.035918
21:49:58|0.035898
21:49:59|0.03591
21:50:00|0.03591
21:50:01|0.03591
21:50:02|0.03591
21:50:03|0.03591
21:50:04|0.03591
21:50:05|0.03591
21:50:06|0.03591
21:50:07|0.035923
21:50:08|0.035923
21:50:09|0.035923
21:50:10|0.03593
21:50:11|0.03593
21:50:12|0.03593
21:50:13|0.03593
21:50:14|0.03593
21:50:15|0.03593
21:50:16|0.035934
21:50:17|0.035934
21:50:18|0.035934
21:50:19|0.035934
21:50:20|0.035934
21:50:21|0.035936
21:50:22|0.035936
21:50:23|0.035936
21:50:24|0.035936
21:50:25|0.035936
21:50:26|0.035936
21:50:27|0.035936
21:50:28|0.035936
21:50:30|0.035936
21:50:30|0.035936
21:50:32|0.035936
21:50:32|0.035936
21:50:33|0.035936
21:50:34|0.035936
21:50:36|0.035936
21:50:37|0.035924
21:50:38|0.035928
21:50:38|0.035928
21:50:40|0.035928
21:50:40|0.035928
21:50:41|0.035928
21:50:42|0.035928
21:50:44|0.03593
21:50:44|0.03593
21:50:45|0.03593
21:50:46|0.03593
21:50:47|0.03593
21:50:48|0.03593
21:50:50|0.03593
21:50:50|0.03593
21:50:51|0.03593
21:50:53|0.03593
21:50:54|0.03593
21:50:54|0.03593
21:50:55|0.03593
21:50:57|0.03593
21:50:58|0.03593
21:50:59|0.03593
21:51:00|0.03593
21:51:01|0.03593
21:51:02|0.03593
21:51:03|0.03593
21:51:04|0.035936
21:51:05|0.035936
21:51:06|0.035936
21:51:07|0.035938
21:51:08|0.035936
21:51:09|0.035936
21:51:10|0.035936
21:51:11|0.035936
21:51:12|0.035936
21:51:13|0.035936
21:51:14|0.035936
21:51:15|0.035936
21:51:16|0.035936
21:51:17|0.035936
21:51:18|0.035936
21:51:19|0.035936
21:51:20|0.035936
21:51:21|0.035936
21:51:22|0.035936
21:51:23|0.035936
21:51:24|0.035936
21:51:26|0.035937
21:51:26|0.035937
21:51:27|0.035937
21:51:28|0.035937
21:51:29|0.035937
21:51:30|0.035937
21:51:31|0.035937
21:51:32|0.035937
21:51:33|0.035937
21:51:35|0.035937
21:51:35|0.035937
21:51:36|0.035937
21:51:38|0.035937
21:51:38|0.035931
21:51:39|0.035931
21:51:41|0.035931
21:51:42|0.035931
21:51:42|0.035931
21:51:43|0.035931
21:51:44|0.035931
21:51:45|0.035931
21:51:47|0.035931
21:51:47|0.035931
21:51:49|0.035931
21:51:49|0.035931
21:51:50|0.035931
21:51:52|0.035931
21:51:53|0.035931
21:51:54|0.035931
21:51:55|0.035931
21:51:56|0.035933
21:51:58|0.035933
21:51:58|0.035933
21:52:00|0.035933
21:52:01|0.035933
21:52:02|0.035933
21:52:03|0.035933
21:52:04|0.035933
21:52:05|0.035933
21:52:06|0.035933
21:52:07|0.035933
21:52:08|0.035933
21:52:09|0.035934
21:52:10|0.035934
21:52:12|0.035934
21:52:12|0.035934
21:52:13|0.035934
21:52:14|0.035934
21:52:16|0.035934
21:52:16|0.035934
21:52:17|0.035934
21:52:19|0.035934
21:52:20|0.035934
21:52:20|0.035936
21:52:21|0.035936
21:52:22|0.035936
21:52:24|0.035937
21:52:25|0.035937
21:52:26|0.035937
21:52:26|0.035937
21:52:27|0.035937
21:52:28|0.035936
21:52:29|0.035936
21:52:31|0.035936
21:52:31|0.035936
21:52:32|0.035938
21:52:35|0.035938
21:52:35|0.035938
21:52:37|0.035938
21:52:38|0.035935
21:52:39|0.035935
21:52:40|0.035935
21:52:41|0.035938
21:52:43|0.035938
21:52:44|0.035938
21:52:44|0.035938
21:52:45|0.035938
21:52:46|0.035938
21:52:47|0.035931
21:52:48|0.035931
21:52:49|0.035931
21:52:51|0.035931
21:52:51|0.035931
21:52:52|0.035931
21:52:54|0.035931
21:52:55|0.035931
21:52:56|0.035931
21:52:56|0.035931
21:52:58|0.035931
21:52:58|0.035931
21:52:59|0.035931
21:53:00|0.035931
21:53:01|0.035931
21:53:02|0.035931
21:53:03|0.035931
21:53:05|0.035931
21:53:05|0.035931
21:53:06|0.035931
21:53:07|0.035931
21:53:09|0.035931
21:53:10|0.035931
21:53:11|0.035931
21:53:12|0.035931
21:53:13|0.035931
21:53:14|0.035931
21:53:15|0.035931
21:53:16|0.035931
21:53:17|0.03593
21:53:18|0.03593
21:53:19|0.03593
21:53:20|0.03593
21:53:21|0.03593
21:53:22|0.035926
21:53:23|0.035926
21:53:24|0.035926
21:53:25|0.035926
21:53:26|0.035926
21:53:27|0.035926
21:53:28|0.035926
21:53:29|0.035926
21:53:30|0.035926
21:53:31|0.035926
21:53:33|0.03593
21:53:34|0.035936
21:53:35|0.035936
21:53:36|0.035936
21:53:37|0.035935
21:53:38|0.035935
21:53:39|0.035935
21:53:41|0.035935
21:53:42|0.035935
21:53:43|0.035935
21:53:44|0.035935
21:53:45|0.035935
21:53:46|0.035935
21:53:47|0.035935
21:53:48|0.035935
21:53:49|0.035935
21:53:50|0.035935
21:53:51|0.035935
21:53:52|0.035935
21:53:53|0.035935
21:53:54|0.035935
21:53:55|0.035935
21:53:56|0.035935
21:53:57|0.035925
21:53:58|0.035925
21:53:59|0.035925
21:54:00|0.035925
21:54:01|0.035925
21:54:02|0.035925
21:54:04|0.035918
21:54:04|0.035918
21:54:06|0.035918
21:54:06|0.035923
21:54:07|0.035923
21:54:08|0.035923
21:54:09|0.035923
21:54:10|0.035923
21:54:11|0.035923
21:54:12|0.035923
21:54:13|0.035923
21:54:14|0.035923
21:54:15|0.035924
21:54:16|0.035924
21:54:17|0.035924
21:54:18|0.035924
21:54:20|0.035924
21:54:20|0.035924
21:54:21|0.035924
21:54:22|0.035922
21:54:23|0.035927
21:54:24|0.035924
21:54:25|0.035924
21:54:27|0.035924
21:54:27|0.035924
21:54:28|0.035918
21:54:30|0.035918
21:54:30|0.035918
21:54:32|0.035918
21:54:32|0.035918
21:54:33|0.035918
21:54:35|0.035905
21:54:36|0.035885
21:54:37|0.035885
21:54:38|0.035886
21:54:39|0.035886
21:54:41|0.035886
21:54:41|0.035874
21:54:43|0.035874
21:54:44|0.03587
21:54:45|0.03587
21:54:46|0.03587
21:54:47|0.03587
21:54:48|0.03587
21:54:49|0.035851
21:54:50|0.035851
21:54:51|0.035808
21:54:52|0.035808
21:54:53|0.035848
21:54:54|0.035848
21:54:55|0.035815
21:54:56|0.035815
21:54:57|0.035819
21:54:58|0.035819
21:55:00|0.035819
21:55:00|0.035819
21:55:01|0.035819
21:55:02|0.035832
21:55:03|0.035832
21:55:04|0.035832
21:55:05|0.035832
21:55:06|0.035832
21:55:07|0.035832
21:55:08|0.035832
21:55:09|0.035832
21:55:11|0.035832
21:55:11|0.035832
21:55:12|0.035832
21:55:13|0.035818
21:55:14|0.035818
21:55:15|0.0358
21:55:16|0.03582
21:55:17|0.03582
21:55:18|0.03582
21:55:19|0.035839
21:55:21|0.035839
21:55:21|0.035834
21:55:22|0.035834
21:55:23|0.035834
21:55:24|0.035872
21:55:26|0.035857
21:55:26|0.035857
21:55:28|0.035857
21:55:28|0.035857
21:55:29|0.035864
21:55:31|0.035864
21:55:31|0.035865
21:55:32|0.035871
21:55:33|0.035871
21:55:34|0.035853
21:55:35|0.035853
21:55:37|0.035853
21:55:38|0.035853
21:55:40|0.035853
21:55:41|0.035853
21:55:42|0.035853
21:55:43|0.035853
21:55:43|0.035853
21:55:45|0.035853
21:55:46|0.035853
21:55:47|0.035853
21:55:48|0.03587
21:55:49|0.03587
21:55:51|0.03587
21:55:51|0.03587
21:55:52|0.03587
21:55:54|0.03587
21:55:55|0.03587
21:55:56|0.035869
21:55:56|0.035869
21:55:58|0.035869
21:55:59|0.035869
21:56:01|0.035877
21:56:02|0.03588
21:56:02|0.035886
21:56:03|0.035886
21:56:05|0.035886
21:56:05|0.035886
21:56:07|0.035886
21:56:08|0.035898
21:56:09|0.035896
21:56:10|0.035907
21:56:10|0.035912
21:56:11|0.035916
21:56:13|0.035923
21:56:13|0.035909
21:56:15|0.035909
21:56:15|0.035909
21:56:17|0.035909
21:56:17|0.035909
21:56:18|0.035897
21:56:20|0.035897
21:56:21|0.035897
21:56:22|0.035897
21:56:23|0.035897
21:56:24|0.035896
21:56:25|0.03589
21:56:26|0.03589
21:56:26|0.03589
21:56:28|0.03589
21:56:29|0.03589
21:56:30|0.035897
21:56:31|0.035897
21:56:32|0.035897
21:56:33|0.035897
21:56:34|0.035897
21:56:35|0.035897
21:56:36|0.035893
21:56:37|0.035893
21:56:39|0.035893
21:56:39|0.035893
21:56:41|0.035893
21:56:42|0.035893
21:56:43|0.035888
21:56:44|0.035888
21:56:45|0.035888
21:56:46|0.035888
21:56:48|0.035888
21:56:48|0.035888
21:56:50|0.035888
21:56:50|0.035905
21:56:52|0.035905
21:56:52|0.035905
21:56:54|0.03589
21:56:55|0.03589
21:56:56|0.03589
21:56:57|0.03589
21:56:58|0.035889
21:56:58|0.035889
21:56:59|0.035889
21:57:00|0.035889
21:57:02|0.035889
21:57:03|0.035889
21:57:03|0.035889
21:57:05|0.0359
21:57:06|0.035899
21:57:06|0.035868
21:57:08|0.035868
21:57:08|0.035868
21:57:09|0.035868
21:57:10|0.035868
21:57:12|0.035874
21:57:13|0.035874
21:57:14|0.035874
21:57:15|0.035883
21:57:16|0.035886
21:57:17|0.035886
21:57:18|0.035886
21:57:18|0.035886
21:57:19|0.035886
21:57:20|0.035886
21:57:21|0.035886
21:57:22|0.035892
21:57:24|0.035892
21:57:25|0.035892
21:57:26|0.035892
21:57:27|0.035896
21:57:28|0.0359
21:57:29|0.0359
21:57:30|0.0359
21:57:31|0.0359
21:57:32|0.0359
21:57:33|0.0359
21:57:34|0.0359
21:57:35|0.0359
21:57:36|0.035909
21:57:37|0.035909
21:57:38|0.035909
21:57:39|0.035909
21:57:40|0.035909
21:57:41|0.035909
21:57:43|0.035909
21:57:44|0.035909
21:57:45|0.035909
21:57:46|0.035909
21:57:47|0.035909
21:57:48|0.035909
21:57:50|0.035909
21:57:50|0.035906
21:57:51|0.035909
21:57:52|0.035909
21:57:53|0.035915
21:57:55|0.035915
21:57:55|0.035915
21:57:57|0.035937
21:57:57|0.035937
21:57:59|0.035919
21:57:59|0.035919
21:58:01|0.035921
21:58:01|0.035921
21:58:02|0.035921
21:58:04|0.035938
21:58:04|0.035938
21:58:06|0.035923
21:58:06|0.035923
21:58:07|0.035923
21:58:08|0.035923
21:58:09|0.035923
21:58:10|0.035922
21:58:12|0.035936
21:58:12|0.035936
21:58:14|0.035944
21:58:15|0.035944
21:58:16|0.035944
21:58:17|0.035944
21:58:18|0.035944
21:58:19|0.035944
21:58:20|0.035944
21:58:21|0.035948
21:58:21|0.035948
21:58:22|0.035952
21:58:23|0.035952
21:58:25|0.035956
21:58:26|0.035956
21:58:27|0.035966
21:58:27|0.03596
21:58:29|0.03596
21:58:29|0.03596
21:58:31|0.03596
21:58:31|0.03596
21:58:33|0.03596
21:58:34|0.03596
21:58:35|0.03596
21:58:36|0.035972
21:58:36|0.035972
21:58:38|0.035974
21:58:39|0.035974
21:58:41|0.035974
21:58:41|0.035974
21:58:43|0.035974
21:58:44|0.035974
21:58:44|0.035974
21:58:45|0.035969
21:58:47|0.035984
21:58:48|0.035984
21:58:50|0.035984
21:58:50|0.035984
21:58:52|0.035984
21:58:52|0.035984
21:58:53|0.035984
21:58:55|0.035984
21:58:56|0.035988
21:58:57|0.035988
21:58:58|0.035988
21:58:59|0.035988
21:59:00|0.035988
21:59:01|0.035988
21:59:02|0.035982
21:59:03|0.036004
21:59:04|0.036012
21:59:05|0.036012
21:59:06|0.036012
21:59:07|0.036012
21:59:08|0.036012
21:59:09|0.036012
21:59:10|0.036012
21:59:11|0.036012
21:59:12|0.036012
21:59:13|0.036012
21:59:14|0.035996
21:59:15|0.035999
21:59:16|0.035999
21:59:17|0.035999
21:59:18|0.035999
21:59:19|0.035999
21:59:20|0.035999
21:59:21|0.035991
21:59:22|0.035991
21:59:23|0.035998
21:59:24|0.036004
21:59:25|0.03602
21:59:26|0.036018
21:59:27|0.036018
21:59:28|0.036018
21:59:29|0.036018
21:59:30|0.036018
21:59:31|0.036018
21:59:32|0.03601
21:59:34|0.036016
21:59:34|0.036016
21:59:35|0.036016
21:59:36|0.036026
21:59:37|0.036024
21:59:38|0.036024
21:59:39|0.036024
21:59:41|0.036024
21:59:41|0.036022
21:59:43|0.036022
21:59:43|0.036022
21:59:44|0.036022
21:59:45|0.036022
21:59:47|0.036045
21:59:48|0.036045
21:59:48|0.036048
21:59:50|0.036048
21:59:51|0.036031
21:59:53|0.036023
21:59:53|0.036023
21:59:54|0.036023
21:59:56|0.036023
21:59:56|0.036037
21:59:57|0.036037
21:59:59|0.036037
21:59:59|0.036037
22:00:01|0.036033
22:00:01|0.036033
22:00:02|0.036039
22:00:03|0.036061
22:00:04|0.036051
22:00:05|0.036051
22:00:06|0.036038
22:00:07|0.036038
22:00:08|0.036038
22:00:10|0.036038
22:00:10|0.036038
22:00:11|0.036038
22:00:12|0.036038
22:00:14|0.036038
22:00:14|0.036038
22:00:16|0.036046
22:00:16|0.036046
22:00:17|0.036054
22:00:18|0.036052
22:00:19|0.036052
22:00:20|0.036052
22:00:21|0.036052
22:00:22|0.036052
22:00:23|0.036052
22:00:24|0.036052
22:00:25|0.036052
22:00:26|0.036052
22:00:27|0.036052
22:00:28|0.036052
22:00:29|0.036052
22:00:30|0.036052
22:00:31|0.036052
22:00:32|0.036051
22:00:34|0.036051
22:00:34|0.036056
22:00:35|0.036061
22:00:37|0.036061
22:00:38|0.036061
22:00:38|0.036061
22:00:40|0.036061
22:00:40|0.03606
22:00:41|0.03606
22:00:43|0.03606
22:00:44|0.03607
22:00:45|0.036076
22:00:46|0.036076
22:00:48|0.036075
22:00:48|0.036075
22:00:50|0.03607
22:00:51|0.03607
22:00:53|0.03607
22:00:53|0.03607
22:00:54|0.03607
22:00:55|0.03607
22:00:56|0.03607
22:00:57|0.03607
22:00:58|0.036067
22:00:59|0.036067
22:01:00|0.036067
22:01:01|0.036076
22:01:02|0.036076
22:01:03|0.036076
22:01:04|0.036076
22:01:05|0.036076
22:01:06|0.036069
22:01:07|0.03607
22:01:08|0.036091
22:01:10|0.036078
22:01:10|0.036068
22:01:12|0.036068
22:01:12|0.03609
22:01:13|0.03609
22:01:14|0.036058
22:01:15|0.036058
22:01:16|0.036058
22:01:17|0.03606
22:01:18|0.03606
22:01:19|0.036065
22:01:21|0.036064
22:01:22|0.036064
22:01:22|0.036072
22:01:23|0.036072
22:01:24|0.036094
22:01:25|0.036094
22:01:26|0.036094
22:01:27|0.036094
22:01:28|0.036094
22:01:29|0.036094
22:01:30|0.036094
22:01:32|0.036094
22:01:33|0.036071
22:01:34|0.036071
22:01:34|0.036071
22:01:35|0.036071
22:01:37|0.036071
22:01:38|0.036071
22:01:39|0.036071
22:01:39|0.036071
22:01:40|0.036099
22:01:42|0.036099
22:01:43|0.036097
22:01:44|0.036099
22:01:44|0.036099
22:01:46|0.036099
22:01:46|0.036099
22:01:48|0.036081
22:01:49|0.036081
22:01:50|0.036081
22:01:51|0.036081
22:01:52|0.036081
22:01:53|0.036081
22:01:54|0.036081
22:01:55|0.036081
22:01:56|0.036081
22:01:57|0.036081
22:01:58|0.036081
22:01:59|0.036081
22:02:00|0.036081
22:02:01|0.03608
22:02:02|0.036042
22:02:03|0.036076
22:02:05|0.03607
22:02:05|0.03607
22:02:06|0.03607
22:02:07|0.03607
22:02:08|0.03607
22:02:09|0.03607
22:02:10|0.036079
22:02:12|0.036079
22:02:13|0.036079
22:02:13|0.036079
22:02:14|0.036079
22:02:15|0.036079
22:02:16|0.036079
22:02:17|0.036079
22:02:18|0.036079
22:02:19|0.0361
22:02:20|0.036098
22:02:21|0.036101
22:02:22|0.036101
22:02:23|0.036095
22:02:24|0.036104
22:02:25|0.036104
22:02:26|0.036104
22:02:27|0.036104
22:02:28|0.036103
22:02:29|0.036103
22:02:30|0.036104
22:02:31|0.036113
22:02:32|0.036099
22:02:34|0.036099
22:02:34|0.036099
22:02:35|0.036099
22:02:36|0.036099
22:02:37|0.036093
22:02:38|0.036093
22:02:39|0.036093
22:02:40|0.036093
22:02:42|0.036093
22:02:42|0.036093
22:02:44|0.03608
22:02:45|0.03608
22:02:46|0.036073
22:02:47|0.036073
22:02:48|0.036073
22:02:49|0.036073
22:02:51|0.036073
22:02:52|0.036073
22:02:52|0.036078
22:02:54|0.036079
22:02:55|0.036084
22:02:55|0.036084
22:02:57|0.036083
22:02:58|0.03608
22:02:58|0.036084
22:02:59|0.036084
22:03:00|0.036084
22:03:01|0.036084
22:03:02|0.036084
22:03:03|0.036096
22:03:04|0.036096
22:03:06|0.036096
22:03:07|0.036096
22:03:07|0.036096
22:03:09|0.036096
22:03:10|0.036096
22:03:11|0.036096
22:03:12|0.036096
22:03:12|0.036096
22:03:13|0.036096
22:03:14|0.036096
22:03:15|0.036126
22:03:16|0.036126
22:03:17|0.036119
22:03:19|0.036119
22:03:20|0.036119
22:03:21|0.03613
22:03:22|0.03613
22:03:23|0.03613
22:03:24|0.03614
22:03:25|0.03614
22:03:26|0.036159
22:03:27|0.036162
22:03:28|0.036186
22:03:29|0.036166
22:03:30|0.036166
22:03:31|0.036167
22:03:32|0.036188
22:03:33|0.03618
22:03:34|0.036217
22:03:35|0.036193
22:03:36|0.0362
22:03:37|0.0362
22:03:38|0.0362
22:03:39|0.0362
22:03:40|0.036218
22:03:41|0.036234
22:03:42|0.036234
22:03:43|0.036216
22:03:45|0.036208
22:03:45|0.036212
22:03:47|0.036207
22:03:48|0.03622
22:03:49|0.03622
22:03:50|0.03622
22:03:52|0.036209
22:03:52|0.036209
22:03:53|0.036209
22:03:54|0.036217
22:03:56|0.036217
22:03:56|0.036212
22:03:57|0.036212
22:03:59|0.036212
22:04:00|0.036197
22:04:01|0.036184
22:04:02|0.036184
22:04:03|0.036184
22:04:03|0.036184
22:04:05|0.036184
22:04:06|0.036186
22:04:07|0.036186
22:04:08|0.03616
22:04:09|0.036145
22:04:10|0.036144
22:04:11|0.036147
22:04:12|0.036147
22:04:12|0.036147
22:04:14|0.036147
22:04:15|0.036148
22:04:16|0.036148
22:04:16|0.036148
22:04:18|0.03617
22:04:19|0.03617
22:04:20|0.03617
22:04:21|0.03617
22:04:21|0.03617
22:04:23|0.03617
22:04:24|0.03617
22:04:25|0.03618
22:04:26|0.03618
22:04:27|0.03618
22:04:28|0.036172
22:04:29|0.036172
22:04:30|0.036172
22:04:31|0.036172
22:04:32|0.03617
22:04:33|0.03619
22:04:34|0.036187
22:04:36|0.036187
22:04:36|0.036187
22:04:37|0.036187
22:04:38|0.036187
22:04:39|0.036187
22:04:40|0.036187
22:04:41|0.036187
22:04:42|0.036187
22:04:43|0.036187
22:04:44|0.036187
22:04:46|0.036184
22:04:47|0.03617
22:04:48|0.03617
22:04:50|0.03617
22:04:50|0.03617
22:04:51|0.03617
22:04:52|0.03617
22:04:54|0.03617
22:04:55|0.03617
22:04:55|0.03617
22:04:57|0.03617
22:04:57|0.036154
22:04:58|0.036165
22:04:59|0.036165
22:05:00|0.036165
22:05:02|0.036165
22:05:02|0.036155
22:05:03|0.036157
22:05:04|0.036194
22:05:05|0.036191
22:05:06|0.036191
22:05:07|0.036191
22:05:09|0.036191
22:05:10|0.036191
22:05:10|0.036191
22:05:11|0.036191
22:05:12|0.036191
22:05:13|0.03621
22:05:14|0.036216
22:05:16|0.036216
22:05:16|0.036228
22:05:18|0.036228
22:05:18|0.036228
22:05:19|0.036228
22:05:20|0.036228
22:05:21|0.036228
22:05:22|0.036228
22:05:23|0.036228
22:05:24|0.036228
22:05:26|0.036228
22:05:27|0.036228
22:05:28|0.036244
22:05:29|0.036244
22:05:30|0.036244
22:05:32|0.036244
22:05:32|0.036244
22:05:33|0.036244
22:05:34|0.036262
22:05:35|0.036262
22:05:36|0.03626
22:05:38|0.03626
22:05:38|0.03626
22:05:39|0.03626
22:05:40|0.03626
22:05:41|0.03626
22:05:42|0.03626
22:05:43|0.036251
22:05:45|0.036251
22:05:45|0.036231
22:05:46|0.036231
22:05:48|0.036249
22:05:50|0.036249
22:05:50|0.036249
22:05:51|0.036249
22:05:52|0.036249
22:05:54|0.036249
22:05:55|0.036249
22:05:56|0.036249
22:05:57|0.036249
22:05:58|0.036249
22:05:59|0.036241
22:06:01|0.036241
22:06:02|0.036253
22:06:02|0.036253
22:06:03|0.036253
22:06:04|0.036253
22:06:09|0.036253
22:06:09|0.036231
22:06:11|0.036231
22:06:12|0.036231
22:06:13|0.036243
22:06:14|0.03624
22:06:14|0.03624
22:06:16|0.036239
22:06:16|0.036239
22:06:17|0.036239
22:06:18|0.036235
22:06:20|0.036235
22:06:20|0.036224
22:06:22|0.036224
22:06:22|0.036224
22:06:24|0.036224
22:06:24|0.036224
22:06:26|0.036214
22:06:27|0.036214
22:06:28|0.036214
22:06:29|0.036238
22:06:30|0.036238
22:06:31|0.036238
22:06:31|0.036238
22:06:32|0.036206
22:06:33|0.036199
22:06:35|0.036204
22:06:36|0.036204
22:06:37|0.036204
22:06:38|0.036204
22:06:39|0.036195
22:06:40|0.036195
22:06:41|0.036195
22:06:42|0.036195
22:06:43|0.036195
22:06:44|0.036202
22:06:45|0.036202
22:06:46|0.036202
22:06:47|0.036204
22:06:49|0.036223
22:06:51|0.036206
22:06:52|0.036206
22:06:52|0.036206
22:06:54|0.036201
22:06:55|0.036195
22:06:55|0.036195
22:06:56|0.036206
22:06:57|0.036206
22:06:58|0.036206
22:07:00|0.036206
22:07:01|0.036206
22:07:02|0.036192
22:07:03|0.036188
22:07:04|0.036186
22:07:06|0.036186
22:07:06|0.036186
22:07:08|0.036186
22:07:08|0.036186
22:07:09|0.036193
22:07:10|0.03619
22:07:11|0.036106
22:07:13|0.036117
22:07:14|0.036117
22:07:14|0.036117
22:07:16|0.036128
22:07:17|0.036152
22:07:18|0.036153
22:07:19|0.036153
22:07:19|0.036153
22:07:21|0.036158
22:07:22|0.036158
22:07:22|0.036158
22:07:23|0.036158
22:07:24|0.036164
22:07:26|0.036164
22:07:26|0.036164
22:07:28|0.036164
22:07:28|0.036164
22:07:30|0.036156
22:07:31|0.036156
22:07:31|0.036156
22:07:33|0.036153
22:07:34|0.03616
22:07:34|0.03616
22:07:35|0.03616
22:07:38|0.036164
22:07:38|0.036164
22:07:39|0.036164
22:07:41|0.036176
22:07:41|0.036176
22:07:42|0.036171
22:07:43|0.036171
22:07:44|0.036171
22:07:45|0.036171
22:07:46|0.036171
22:07:47|0.036171
22:07:48|0.036171
22:07:50|0.036171
22:07:51|0.036171
22:07:52|0.03616
22:07:53|0.036161
22:07:54|0.036179
22:07:55|0.0362
22:07:56|0.0362
22:07:57|0.0362
22:07:58|0.0362
22:07:59|0.036204
22:08:00|0.036197
22:08:02|0.036197
22:08:03|0.036197
22:08:04|0.036186
22:08:05|0.036186
22:08:05|0.036186
22:08:06|0.036186
22:08:08|0.036192
22:08:09|0.036192
22:08:09|0.036201
22:08:11|0.036201
22:08:11|0.036201
22:08:12|0.036201
22:08:14|0.036193
22:08:14|0.036193
22:08:15|0.036193
22:08:17|0.036193
22:08:18|0.036193
22:08:19|0.036193
22:08:20|0.036193
22:08:21|0.036193
22:08:22|0.036193
22:08:22|0.036193
22:08:23|0.036193
22:08:25|0.036193
22:08:26|0.036201
22:08:27|0.036201
22:08:28|0.03621
22:08:28|0.03621
22:08:29|0.03621
22:08:31|0.03621
22:08:32|0.036204
22:08:33|0.036204
22:08:34|0.036205
22:08:35|0.036205
22:08:36|0.036205
22:08:37|0.036205
22:08:38|0.036205
22:08:39|0.036205
22:08:40|0.036205
22:08:41|0.036205
22:08:42|0.036205
22:08:43|0.036205
22:08:44|0.036201
22:08:45|0.036204
22:08:46|0.036204
22:08:47|0.036204
22:08:48|0.036201
22:08:49|0.036201
22:08:51|0.036201
22:08:51|0.036201
22:08:53|0.036201
22:08:54|0.036201
22:08:54|0.036201
22:08:56|0.0362
22:08:58|0.0362
22:08:58|0.036197
22:09:00|0.036202
22:09:01|0.036202
22:09:01|0.036202
22:09:02|0.036202
22:09:04|0.036202
22:09:04|0.036194
22:09:06|0.036194
22:09:07|0.036194
22:09:08|0.036194
22:09:09|0.036194
22:09:10|0.036194
22:09:11|0.036194
22:09:12|0.036194
22:09:13|0.036194
22:09:14|0.036194
22:09:15|0.036194
22:09:16|0.036194
22:09:17|0.036194
22:09:18|0.036194
22:09:19|0.036194
22:09:20|0.036194
22:09:21|0.036198
22:09:22|0.036198
22:09:23|0.036198
22:09:24|0.036198
22:09:25|0.036209
22:09:26|0.036214
22:09:27|0.036214
22:09:28|0.036189
22:09:29|0.036189
22:09:30|0.036189
22:09:31|0.036189
22:09:32|0.036189
22:09:33|0.036189
22:09:34|0.036189
22:09:36|0.036195
22:09:37|0.036195
22:09:38|0.036195
22:09:39|0.036204
22:09:39|0.036199
22:09:41|0.036199
22:09:42|0.036221
22:09:43|0.036221
22:09:43|0.03621
22:09:44|0.03621
22:09:47|0.03621
22:09:48|0.03621
22:09:49|0.03621
22:09:50|0.03621
22:09:52|0.03621
22:09:53|0.03621
22:09:55|0.036205
22:09:56|0.036222
22:09:56|0.036222
22:09:58|0.036222
22:09:59|0.036207
22:10:00|0.036202
22:10:01|0.036202
22:10:02|0.036202
22:10:04|0.03621
22:10:05|0.03621
22:10:06|0.03619
22:10:07|0.03619
22:10:08|0.03619
22:10:10|0.036193
22:10:10|0.036189
22:10:12|0.036189
22:10:12|0.036189
22:10:13|0.036189
22:10:14|0.03619
22:10:15|0.03621
22:10:16|0.03621
22:10:17|0.03621
22:10:18|0.03621
22:10:19|0.03621
22:10:20|0.03621
22:10:22|0.03621
22:10:22|0.03621
22:10:23|0.036198
22:10:25|0.036198
22:10:26|0.036198
22:10:26|0.036219
22:10:28|0.036219
22:10:28|0.036219
22:10:29|0.036219
22:10:30|0.036219
22:10:32|0.036219
22:10:32|0.036219
22:10:33|0.036219
22:10:34|0.036219
22:10:35|0.036219
22:10:36|0.036219
22:10:37|0.036202
22:10:38|0.036202
22:10:39|0.036202
22:10:40|0.036202
22:10:42|0.036202
22:10:43|0.036218
22:10:43|0.036214
22:10:44|0.036214
22:10:45|0.036214
22:10:46|0.036214
22:10:47|0.036214
22:10:49|0.036209
22:10:49|0.036209
22:10:51|0.036197
22:10:52|0.03619
22:10:54|0.03619
22:10:54|0.036192
22:10:55|0.036192
22:10:57|0.036192
22:10:58|0.036192
22:10:59|0.036192
22:11:00|0.036192
22:11:00|0.036192
22:11:01|0.036192
22:11:02|0.036191
22:11:03|0.036191
22:11:04|0.036195
22:11:06|0.036195
22:11:07|0.036195
22:11:08|0.036195
22:11:10|0.036206
22:11:10|0.036206
22:11:11|0.036206
22:11:12|0.036206
22:11:13|0.036206
22:11:14|0.036206
22:11:15|0.036206
22:11:16|0.036206
22:11:17|0.036206
22:11:19|0.036206
22:11:19|0.036206
22:11:21|0.036206
22:11:21|0.036206
22:11:22|0.036206
22:11:23|0.036206
22:11:24|0.036206
22:11:25|0.036206
22:11:26|0.036206
22:11:27|0.036206
22:11:28|0.036214
22:11:29|0.036214
22:11:30|0.036214
22:11:32|0.036214
22:11:32|0.036214
22:11:33|0.036214
22:11:34|0.036208
22:11:35|0.036208
22:11:37|0.036208
22:11:38|0.036208
22:11:39|0.036208
22:11:40|0.036193
22:11:40|0.036187
22:11:42|0.036187
22:11:43|0.036187
22:11:43|0.036187
22:11:44|0.036187
22:11:46|0.036187
22:11:47|0.036187
22:11:48|0.036187
22:11:49|0.036187
22:11:50|0.036187
22:11:51|0.036187
22:11:52|0.036187
22:11:54|0.036185
22:11:55|0.036185
22:11:56|0.036185
22:11:58|0.036185
22:11:58|0.036185
22:12:00|0.036185
22:12:01|0.036185
22:12:01|0.036185
22:12:02|0.036185
22:12:04|0.036185
22:12:05|0.036185
22:12:06|0.036185
22:12:07|0.036212
22:12:08|0.036212
22:12:09|0.036212
22:12:10|0.036212
22:12:12|0.036209
22:12:13|0.036214
22:12:13|0.036214
22:12:14|0.036214
22:12:16|0.036226
22:12:16|0.036226
22:12:17|0.036226
22:12:18|0.036226
22:12:19|0.036226
22:12:20|0.036226
22:12:21|0.036226
22:12:22|0.036226
22:12:24|0.036226
22:12:24|0.036226
22:12:25|0.036226
22:12:26|0.036226
22:12:28|0.036226
22:12:28|0.036226
22:12:29|0.036226
22:12:30|0.036226
22:12:31|0.036226
22:12:32|0.036226
22:12:34|0.036226
22:12:34|0.036226
22:12:35|0.036226
22:12:36|0.036226
22:12:37|0.036226
22:12:38|0.036226
22:12:40|0.036226
22:12:41|0.036226
22:12:41|0.036226
22:12:42|0.036226
22:12:43|0.036217
22:12:45|0.036217
22:12:46|0.036213
22:12:46|0.036213
22:12:49|0.036213
22:12:49|0.036213
22:12:51|0.036213
22:12:51|0.036222
22:12:52|0.036222
22:12:55|0.036222
22:12:56|0.036222
22:12:57|0.036222
22:12:57|0.036222
22:12:58|0.036222
22:12:59|0.036222
22:13:00|0.036222
22:13:02|0.036222
22:13:03|0.036222
22:13:04|0.036196
22:13:04|0.036196
22:13:06|0.036196
22:13:07|0.036196
22:13:08|0.036208
22:13:09|0.036208
22:13:10|0.036207
22:13:11|0.036207
22:13:12|0.036207
22:13:13|0.036207
22:13:14|0.036208
22:13:15|0.036218
22:13:16|0.036218
22:13:17|0.036218
22:13:18|0.036218
22:13:19|0.036218
22:13:20|0.036214
22:13:21|0.036214
22:13:22|0.036214
22:13:23|0.036214
22:13:24|0.036214
22:13:25|0.036214
22:13:26|0.036234
22:13:27|0.036242
22:13:28|0.036242
22:13:29|0.03625
22:13:30|0.03625
22:13:31|0.03625
22:13:32|0.03625
22:13:33|0.03625
22:13:34|0.03625
22:13:35|0.03625
22:13:36|0.036239
22:13:37|0.036239
22:13:38|0.036239
22:13:39|0.036239
22:13:40|0.036239
22:13:41|0.036239
22:13:42|0.036236
22:13:43|0.036236
22:13:44|0.036236
22:13:45|0.036236
22:13:46|0.036236
22:13:47|0.036232
22:13:48|0.036232
22:13:49|0.03623
22:13:50|0.03623
22:13:51|0.03623
22:13:52|0.03623
22:13:53|0.03623
22:13:54|0.03623
22:13:55|0.03623
22:13:56|0.03623
22:13:57|0.036234
22:13:59|0.036241
22:14:00|0.036241
22:14:01|0.036241
22:14:02|0.036241
22:14:03|0.036241
22:14:04|0.036249
22:14:05|0.036249
22:14:07|0.036249
22:14:07|0.036244
22:14:08|0.036244
22:14:10|0.036244
22:14:11|0.036244
22:14:12|0.036261
22:14:13|0.036261
22:14:14|0.036261
22:14:15|0.036261
22:14:16|0.036261
22:14:17|0.036261
22:14:18|0.036261
22:14:19|0.036253
22:14:20|0.036246
22:14:21|0.036257
22:14:22|0.036257
22:14:23|0.036251
22:14:24|0.03625
22:14:25|0.03625
22:14:27|0.03625
22:14:27|0.03625
22:14:28|0.03625
22:14:29|0.03625
22:14:30|0.03625
22:14:31|0.03625
22:14:33|0.03625
22:14:33|0.03625
22:14:35|0.03625
22:14:35|0.03625
22:14:36|0.03625
22:14:38|0.036248
22:14:38|0.036248
22:14:40|0.036248
22:14:41|0.036248
22:14:42|0.036248
22:14:43|0.036248
22:14:44|0.036248
22:14:45|0.036248
22:14:46|0.036248
22:14:47|0.036249
22:14:48|0.036249
22:14:49|0.036256
22:14:50|0.036251
22:14:51|0.036251
22:14:52|0.036251
22:14:53|0.036251
22:14:54|0.036251
22:14:55|0.036251
22:14:56|0.036251
22:14:57|0.036251
22:14:58|0.036251
22:14:59|0.036264
22:15:00|0.036253
22:15:01|0.036253
22:15:02|0.036253
22:15:03|0.036254
22:15:05|0.03625
22:15:06|0.036251
22:15:07|0.036251
22:15:08|0.036251
22:15:09|0.036251
22:15:10|0.036251
22:15:11|0.036251
22:15:12|0.036249
22:15:13|0.036249
22:15:14|0.036241
22:15:15|0.036241
22:15:16|0.036241
22:15:17|0.036249
22:15:18|0.036249
22:15:19|0.036249
22:15:20|0.036249
22:15:21|0.036249
22:15:22|0.036249
22:15:23|0.036244
22:15:24|0.03623
22:15:25|0.03623
22:15:26|0.03623
22:15:27|0.03623
22:15:28|0.03623
22:15:29|0.03623
22:15:30|0.03623
22:15:31|0.03623
22:15:32|0.03623
22:15:33|0.03623
22:15:34|0.03623
22:15:35|0.03623
22:15:36|0.03623
22:15:37|0.03623
22:15:38|0.03623
22:15:39|0.036208
22:15:40|0.036208
22:15:41|0.036208
22:15:42|0.036208
22:15:43|0.036205
22:15:44|0.036205
22:15:45|0.036205
22:15:46|0.036205
22:15:47|0.036205
22:15:48|0.036205
22:15:50|0.036205
22:15:50|0.036205
22:15:51|0.036205
22:15:52|0.036205
22:15:53|0.036217
22:15:54|0.036223
22:15:55|0.036223
22:15:57|0.036223
22:15:58|0.036223
22:15:59|0.036223
22:15:59|0.036223
22:16:00|0.036223
22:16:02|0.036223
22:16:03|0.036223
22:16:04|0.036214
22:16:04|0.036209
22:16:06|0.036201
22:16:07|0.0362
22:16:08|0.0362
22:16:09|0.0362
22:16:10|0.036198
22:16:11|0.036198
22:16:12|0.036198
22:16:13|0.036198
22:16:14|0.036198
22:16:15|0.036198
22:16:16|0.036198
22:16:17|0.036198
22:16:18|0.036198
22:16:19|0.036192
22:16:20|0.036192
22:16:21|0.036196
22:16:22|0.036196
22:16:23|0.036196
22:16:24|0.036196
22:16:25|0.036196
22:16:26|0.036196
22:16:27|0.036196
22:16:28|0.036205
22:16:29|0.036205
22:16:30|0.036205
22:16:31|0.036205
22:16:32|0.036205
22:16:33|0.036205
22:16:34|0.036205
22:16:35|0.036205
22:16:36|0.036205
22:16:37|0.036205
22:16:38|0.036205
22:16:39|0.036197
22:16:40|0.036197
22:16:41|0.036197
22:16:42|0.036197
22:16:43|0.036205
22:16:44|0.036205
22:16:45|0.036205
22:16:46|0.036205
22:16:47|0.036205
22:16:48|0.036201
22:16:49|0.036201
22:16:50|0.036201
22:16:51|0.036201
22:16:52|0.036201
22:16:53|0.036201
22:16:54|0.036201
22:16:55|0.036201
22:16:56|0.036201
22:16:57|0.036201
22:16:59|0.036201
22:16:59|0.036201
22:17:01|0.036201
22:17:02|0.036201
22:17:02|0.036201
22:17:04|0.036201
22:17:05|0.036205
22:17:05|0.036221
22:17:07|0.036221
22:17:08|0.036221
22:17:09|0.036221
22:17:10|0.036221
22:17:11|0.036221
22:17:13|0.036221
22:17:14|0.036221
22:17:14|0.036221
22:17:15|0.036221
22:17:16|0.036221
22:17:18|0.036221
22:17:18|0.036221
22:17:19|0.036221
22:17:20|0.036221
22:17:21|0.03621
22:17:22|0.03621
22:17:24|0.03621
22:17:24|0.03621
22:17:25|0.03621
22:17:26|0.03621
22:17:28|0.03621
22:17:29|0.036215
22:17:29|0.036215
22:17:30|0.036206
22:17:31|0.036206
22:17:32|0.036206
22:17:34|0.036206
22:17:35|0.036206
22:17:36|0.036206
22:17:37|0.036206
22:17:38|0.036206
22:17:39|0.036206
22:17:41|0.036206
22:17:42|0.036215
22:17:42|0.036215
22:17:44|0.036215
22:17:45|0.036215
22:17:45|0.036215
22:17:47|0.036215
22:17:48|0.036215
22:17:48|0.036215
22:17:50|0.036215
22:17:50|0.036215
22:17:52|0.036215
22:17:53|0.036215
22:17:54|0.036215
22:17:54|0.036215
22:17:56|0.036215
22:17:57|0.036215
22:17:58|0.036215
22:18:00|0.03621
22:18:00|0.03621
22:18:01|0.036213
22:18:02|0.036216
22:18:04|0.036226
22:18:04|0.03623
22:18:05|0.036236
22:18:07|0.036237
22:18:07|0.036237
22:18:08|0.036237
22:18:09|0.036237
22:18:10|0.036237
22:18:12|0.036237
22:18:13|0.036237
22:18:13|0.036237
22:18:16|0.036237
22:18:16|0.03624
22:18:17|0.03624
22:18:18|0.03624
22:18:19|0.03624
22:18:20|0.03624
22:18:22|0.03624
22:18:23|0.03624
22:18:23|0.036209
22:18:24|0.036209
22:18:25|0.036209
22:18:27|0.036209
22:18:27|0.036209
22:18:28|0.03622
22:18:29|0.036209
22:18:30|0.036209
22:18:31|0.036209
22:18:32|0.036209
22:18:34|0.036213
22:18:34|0.036213
22:18:35|0.036214
22:18:36|0.036227
22:18:37|0.036227
22:18:39|0.036227
22:18:39|0.036227
22:18:40|0.036227
22:18:41|0.036227
22:18:42|0.036227
22:18:44|0.036227
22:18:45|0.036227
22:18:46|0.036227
22:18:47|0.036227
22:18:48|0.036227
22:18:49|0.036227
22:18:50|0.036227
22:18:51|0.036227
22:18:52|0.036227
22:18:53|0.036227
22:18:54|0.036227
22:18:55|0.036227
22:18:56|0.036227
22:18:57|0.036217
22:18:58|0.036217
22:18:59|0.036217
22:19:01|0.036217
22:19:02|0.036217
22:19:03|0.036217
22:19:04|0.036217
22:19:04|0.036212
22:19:05|0.036225
22:19:06|0.036225
22:19:07|0.036218
22:19:09|0.036221
22:19:10|0.036221
22:19:11|0.036221
22:19:11|0.036221
22:19:13|0.036221
22:19:14|0.036221
22:19:15|0.036221
22:19:15|0.036214
22:19:16|0.036214
22:19:17|0.036217
22:19:19|0.036217
22:19:20|0.036217
22:19:21|0.036217
22:19:22|0.036217
22:19:23|0.036217
22:19:24|0.036217
22:19:25|0.036217
22:19:26|0.036209
22:19:27|0.036209
22:19:28|0.036209
22:19:29|0.036208
22:19:30|0.036208
22:19:31|0.036208
22:19:32|0.036208
22:19:33|0.036208
22:19:34|0.036209
22:19:36|0.036209
22:19:36|0.03621
22:19:37|0.03621
22:19:38|0.03621
22:19:39|0.03621
22:19:40|0.03621
22:19:42|0.03621
22:19:43|0.03621
22:19:44|0.03621
22:19:44|0.03621
22:19:45|0.03621
22:19:47|0.03621
22:19:47|0.03621
22:19:48|0.03621
22:19:49|0.03621
22:19:50|0.03621
22:19:51|0.03621
22:19:52|0.03621
22:19:53|0.036226
22:19:54|0.036226
22:19:55|0.036226
22:19:56|0.036226
22:19:57|0.036226
22:19:58|0.036226
22:19:59|0.036226
22:20:00|0.036226
22:20:02|0.036212
22:20:03|0.036212
22:20:04|0.036224
22:20:05|0.036224
22:20:06|0.036224
22:20:07|0.036224
22:20:08|0.036227
22:20:09|0.036227
22:20:10|0.036227
22:20:10|0.036227
22:20:12|0.036227
22:20:13|0.036214
22:20:14|0.036214
22:20:15|0.036214
22:20:16|0.036214
22:20:17|0.036214
22:20:18|0.036214
22:20:19|0.036224
22:20:20|0.036224
22:20:21|0.036224
22:20:22|0.036224
22:20:23|0.036224
22:20:24|0.036225
22:20:25|0.036225
22:20:26|0.036221
22:20:27|0.036236
22:20:28|0.036236
22:20:29|0.036236
22:20:30|0.036246
22:20:31|0.036246
22:20:32|0.036246
22:20:33|0.036246
22:20:34|0.036246
22:20:35|0.036246
22:20:36|0.036246
22:20:37|0.036246
22:20:38|0.036246
22:20:39|0.036246
22:20:40|0.036233
22:20:41|0.03623
22:20:42|0.03623
22:20:43|0.03623
22:20:44|0.03623
22:20:45|0.03623
22:20:46|0.03623
22:20:47|0.03623
22:20:48|0.03623
22:20:49|0.036228
22:20:50|0.036228
22:20:51|0.036228
22:20:52|0.036231
22:20:53|0.036231
22:20:54|0.036226
22:20:55|0.036226
22:20:56|0.036231
22:20:57|0.036231
22:20:58|0.036231
22:20:59|0.036231
22:21:00|0.036231
22:21:01|0.036231
22:21:03|0.036231
22:21:03|0.036231
22:21:05|0.036231
22:21:06|0.036231
22:21:07|0.036232
22:21:08|0.036232
22:21:09|0.036232
22:21:10|0.036232
22:21:10|0.036232
22:21:12|0.036232
22:21:13|0.036232
22:21:14|0.036232
22:21:15|0.036232
22:21:16|0.036232
22:21:17|0.036232
22:21:18|0.036232
22:21:19|0.036232
22:21:20|0.036235
22:21:21|0.036235
22:21:22|0.036235
22:21:23|0.036231
22:21:24|0.036231
22:21:25|0.036231
22:21:26|0.036231
22:21:27|0.036231
22:21:28|0.036231
22:21:29|0.036231
22:21:30|0.036231
22:21:31|0.036231
22:21:32|0.036231
22:21:33|0.036231
22:21:34|0.03624
22:21:35|0.03624
22:21:36|0.036243
22:21:37|0.036243
22:21:38|0.036243
22:21:39|0.036248
22:21:40|0.036256
22:21:41|0.036261
22:21:42|0.036261
22:21:43|0.036261
22:21:44|0.036261
22:21:45|0.036261
22:21:46|0.036261
22:21:47|0.036261
22:21:48|0.036261
22:21:49|0.036261
22:21:50|0.036261
22:21:51|0.036261
22:21:52|0.036261
22:21:53|0.036261
22:21:54|0.036261
22:21:55|0.036261
22:21:56|0.036261
22:21:57|0.036261
22:21:58|0.036255
22:21:59|0.036255
22:22:00|0.036255
22:22:01|0.036255
22:22:03|0.036255
22:22:04|0.036255
22:22:05|0.036255
22:22:06|0.036255
22:22:06|0.036255
22:22:08|0.036255
22:22:08|0.036247
22:22:11|0.036247
22:22:11|0.036257
22:22:13|0.036259
22:22:13|0.036259
22:22:15|0.036262
22:22:16|0.036262
22:22:16|0.036262
22:22:17|0.036262
22:22:19|0.036262
22:22:20|0.036257
22:22:21|0.036257
22:22:21|0.036257
22:22:23|0.036257
22:22:24|0.036257
22:22:25|0.036257
22:22:25|0.036259
22:22:27|0.036259
22:22:27|0.036259
22:22:29|0.036259
22:22:30|0.036259
22:22:30|0.036259
22:22:32|0.036259
22:22:33|0.036279
22:22:33|0.036279
22:22:35|0.036279
22:22:36|0.036279
22:22:36|0.036279
22:22:38|0.036262
22:22:38|0.03627
22:22:39|0.036267
22:22:41|0.036274
22:22:41|0.036274
22:22:43|0.036269
22:22:43|0.036269
22:22:45|0.036269
22:22:45|0.036269
22:22:47|0.036269
22:22:47|0.036267
22:22:49|0.036272
22:22:49|0.036268
22:22:50|0.036268
22:22:52|0.036268
22:22:53|0.036274
22:22:54|0.036274
22:22:54|0.036274
22:22:56|0.036274
22:22:56|0.036274
22:22:58|0.036276
22:22:59|0.036273
22:23:00|0.036273
22:23:00|0.036251
22:23:02|0.036251
22:23:03|0.036251
22:23:05|0.036245
22:23:05|0.03625
22:23:07|0.03625
22:23:07|0.03625
22:23:08|0.03625
22:23:09|0.03625
22:23:10|0.03625
22:23:11|0.03626
22:23:12|0.03626
22:23:13|0.03626
22:23:14|0.03626
22:23:16|0.036271
22:23:17|0.036271
22:23:18|0.036271
22:23:19|0.036271
22:23:19|0.036282
22:23:21|0.036282
22:23:21|0.036282
22:23:23|0.036282
22:23:24|0.036282
22:23:25|0.036282
22:23:25|0.036282
22:23:26|0.036282
22:23:28|0.036282
22:23:29|0.036282
22:23:30|0.036282
22:23:30|0.036261
22:23:31|0.036261
22:23:33|0.036261
22:23:33|0.036261
22:23:35|0.036261
22:23:36|0.036261
22:23:37|0.036261
22:23:38|0.036261
22:23:39|0.036261
22:23:40|0.036278
22:23:41|0.03627
22:23:42|0.03627
22:23:43|0.036283
22:23:44|0.036283
22:23:45|0.036283
22:23:46|0.036283
22:23:47|0.036274
22:23:48|0.0363
22:23:49|0.0363
22:23:50|0.0363
22:23:51|0.0363
22:23:52|0.03629
22:23:53|0.03629
22:23:54|0.0363
22:23:55|0.0363
22:23:56|0.0363
22:23:57|0.0363
22:23:58|0.0363
22:23:59|0.0363
22:24:00|0.0363
22:24:01|0.0363
22:24:02|0.0363
22:24:03|0.0363
22:24:04|0.0363
22:24:05|0.0363
22:24:07|0.0363
22:24:08|0.036289
22:24:09|0.036289
22:24:10|0.036289
22:24:11|0.036287
22:24:12|0.036287
22:24:13|0.036287
22:24:13|0.036287
22:24:15|0.036292
22:24:16|0.036292
22:24:17|0.036287
22:24:17|0.036287
22:24:18|0.036287
22:24:20|0.036297
22:24:21|0.036297
22:24:22|0.036297
22:24:23|0.036297
22:24:24|0.036297
22:24:25|0.036297
22:24:26|0.036297
22:24:27|0.036297
22:24:28|0.036297
22:24:29|0.036286
22:24:30|0.036286
22:24:31|0.036258
22:24:32|0.036258
22:24:33|0.036258
22:24:34|0.036258
22:24:35|0.036258
22:24:36|0.036253
22:24:37|0.036253
22:24:38|0.036253
22:24:39|0.036253
22:24:40|0.036249
22:24:41|0.036249
22:24:42|0.036249
22:24:43|0.036249
22:24:44|0.036249
22:24:45|0.036249
22:24:46|0.036244
22:24:47|0.036244
22:24:48|0.036254
22:24:49|0.036254
22:24:50|0.036254
22:24:51|0.036274
22:24:52|0.036274
22:24:53|0.036284
22:24:54|0.036284
22:24:55|0.036284
22:24:56|0.036284
22:24:57|0.036284
22:24:58|0.036284
22:24:59|0.036284
22:25:00|0.036284
22:25:01|0.036284
22:25:03|0.036284
22:25:03|0.036284
22:25:04|0.036284
22:25:06|0.036284
22:25:07|0.036284
22:25:09|0.036284
22:25:09|0.036284
22:25:10|0.036284
22:25:12|0.036278
22:25:13|0.036278
22:25:14|0.036278
22:25:15|0.036278
22:25:16|0.036278
22:25:17|0.03628
22:25:18|0.036276
22:25:19|0.036276
22:25:19|0.036282
22:25:20|0.03629
22:25:22|0.03629
22:25:23|0.036289
22:25:23|0.036289
22:25:24|0.036289
22:25:26|0.036289
22:25:26|0.036289
22:25:28|0.036289
22:25:29|0.036289
22:25:30|0.036289
22:25:31|0.036289
22:25:31|0.036289
22:25:33|0.036289
22:25:33|0.036289
22:25:35|0.036289
22:25:36|0.036289
22:25:37|0.0363
22:25:38|0.0363
22:25:39|0.0363
22:25:40|0.0363
22:25:41|0.0363
22:25:42|0.0363
22:25:43|0.03631
22:25:44|0.03631
22:25:45|0.03631
22:25:46|0.03631
22:25:47|0.036331
22:25:48|0.036328
22:25:49|0.036328
22:25:50|0.036328
22:25:51|0.036328
22:25:52|0.036328
22:25:53|0.036328
22:25:54|0.036328
22:25:55|0.036321
22:25:56|0.036328
22:25:57|0.036322
22:25:58|0.036322
22:25:59|0.036322
22:26:00|0.036322
22:26:01|0.036322
22:26:02|0.036322
22:26:03|0.036322
22:26:05|0.036317
22:26:05|0.036322
22:26:07|0.036325
22:26:08|0.03633
22:26:10|0.036345
22:26:11|0.036344
22:26:12|0.036344
22:26:13|0.036343
22:26:14|0.036343
22:26:15|0.036343
22:26:16|0.036344
22:26:17|0.036345
22:26:19|0.036347
22:26:19|0.036347
22:26:20|0.036348
22:26:21|0.036348
22:26:22|0.036348
22:26:23|0.036348
22:26:24|0.036347
22:26:25|0.036347
22:26:27|0.036345
22:26:28|0.036333
22:26:29|0.036333
22:26:30|0.036334
22:26:31|0.036336
22:26:32|0.036336
22:26:32|0.036346
22:26:34|0.036346
22:26:34|0.036352
22:26:35|0.036352
22:26:37|0.036352
22:26:38|0.036352
22:26:39|0.036352
22:26:39|0.036352
22:26:41|0.036352
22:26:41|0.036352
22:26:43|0.036352
22:26:44|0.036352
22:26:45|0.036352
22:26:46|0.036352
22:26:47|0.036352
22:26:48|0.036352
22:26:49|0.036352
22:26:50|0.036352
22:26:51|0.036352
22:26:52|0.036352
22:26:53|0.036352
22:26:54|0.036352
22:26:55|0.036352
22:26:55|0.036352
22:26:57|0.036352
22:26:57|0.036352
22:26:59|0.036352
22:27:00|0.036354
22:27:01|0.036354
22:27:02|0.036354
22:27:03|0.036356
22:27:04|0.036368
22:27:05|0.036368
22:27:06|0.036362
22:27:07|0.036362
22:27:09|0.036362
22:27:09|0.03636
22:27:11|0.036362
22:27:12|0.036362
22:27:12|0.036362
22:27:13|0.036362
22:27:15|0.036362
22:27:16|0.036364
22:27:17|0.036364
22:27:17|0.036368
22:27:19|0.036369
22:27:19|0.036368
22:27:20|0.036374
22:27:21|0.036374
22:27:22|0.036374
22:27:23|0.036374
22:27:24|0.03637
22:27:25|0.036375
22:27:26|0.036384
22:27:27|0.036384
22:27:29|0.036382
22:27:30|0.036383
22:27:31|0.036382
22:27:32|0.036386
22:27:33|0.036386
22:27:34|0.036392
22:27:35|0.036405
22:27:35|0.036402
22:27:37|0.036405
22:27:38|0.036406
22:27:39|0.036406
22:27:40|0.036406
22:27:41|0.036396
22:27:42|0.036403
22:27:43|0.036406
22:27:44|0.036409
22:27:45|0.036406
22:27:46|0.036402
22:27:47|0.036402
22:27:48|0.0364
22:27:49|0.0364
22:27:50|0.0364
22:27:52|0.0364
22:27:52|0.036413
22:27:53|0.036413
22:27:54|0.0364
22:27:55|0.0364
22:27:56|0.0364
22:27:57|0.036394
22:27:58|0.036394
22:27:59|0.036394
22:28:01|0.036394
22:28:01|0.036394
22:28:02|0.036394
22:28:03|0.036403
22:28:04|0.036403
22:28:05|0.036403
22:28:07|0.036403
22:28:07|0.036403
22:28:08|0.036403
22:28:09|0.036403
22:28:10|0.036403
22:28:11|0.036403
22:28:13|0.036403
22:28:13|0.036403
22:28:15|0.036403
22:28:15|0.036403
22:28:17|0.036402
22:28:18|0.036402
22:28:19|0.036403
22:28:19|0.036403
22:28:20|0.036405
22:28:21|0.036405
22:28:23|0.036405
22:28:23|0.036405
22:28:25|0.036406
22:28:26|0.036406
22:28:26|0.036406
22:28:28|0.036406
22:28:29|0.036406
22:28:30|0.036406
22:28:31|0.036408
22:28:32|0.036408
22:28:33|0.036408
22:28:34|0.036408
22:28:35|0.036397
22:28:36|0.036397
22:28:37|0.036394
22:28:38|0.036394
22:28:39|0.036394
22:28:40|0.036394
22:28:41|0.036392
22:28:42|0.036392
22:28:43|0.036392
22:28:44|0.036392
22:28:45|0.036398
22:28:46|0.0364
22:28:47|0.0364
22:28:48|0.036393
22:28:49|0.036393
22:28:50|0.036393
22:28:51|0.036393
22:28:52|0.036393
22:28:53|0.036393
22:28:54|0.036393
22:28:55|0.036393
22:28:56|0.036393
22:28:57|0.036393
22:28:58|0.036393
22:28:59|0.036393
22:29:00|0.036393
22:29:01|0.036384
22:29:02|0.036384
22:29:03|0.036388
22:29:04|0.036388
22:29:05|0.036388
22:29:06|0.036388
22:29:07|0.036388
22:29:08|0.036376
22:29:09|0.03638
22:29:11|0.03638
22:29:12|0.036376
22:29:13|0.036388
22:29:14|0.036388
22:29:15|0.036388
22:29:16|0.036388
22:29:17|0.036388
22:29:18|0.036388
22:29:19|0.036396
22:29:20|0.036396
22:29:21|0.036402
22:29:22|0.036402
22:29:23|0.036402
22:29:24|0.036425
22:29:25|0.036425
22:29:26|0.036429
22:29:27|0.036429
22:29:28|0.036429
22:29:30|0.036429
22:29:30|0.036429
22:29:31|0.036429
22:29:32|0.036429
22:29:34|0.036429
22:29:35|0.036429
22:29:35|0.036429
22:29:37|0.036429
22:29:38|0.036429
22:29:38|0.036429
22:29:39|0.036429
22:29:41|0.036429
22:29:41|0.036429
22:29:43|0.036435
22:29:43|0.036435
22:29:45|0.036435
22:29:45|0.036438
22:29:46|0.036438
22:29:48|0.036441
22:29:49|0.036439
22:29:50|0.036433
22:29:51|0.036429
22:29:52|0.036429
22:29:52|0.036427
22:29:54|0.036427
22:29:55|0.036427
22:29:56|0.036427
22:29:56|0.036431
22:29:57|0.036431
22:29:59|0.036431
22:29:59|0.036435
22:30:01|0.036442
22:30:01|0.036435
22:30:03|0.036442
22:30:03|0.036428
22:30:05|0.036428
22:30:05|0.036428
22:30:06|0.036427
22:30:08|0.036428
22:30:09|0.036428
22:30:10|0.036428
22:30:11|0.036442
22:30:12|0.03644
22:30:13|0.036441
22:30:14|0.036441
22:30:15|0.036442
22:30:16|0.03646
22:30:17|0.036475
22:30:18|0.036471
22:30:19|0.036471
22:30:20|0.036471
22:30:21|0.036457
22:30:22|0.036462
22:30:23|0.036446
22:30:24|0.036458
22:30:25|0.036461
22:30:26|0.036461
22:30:27|0.036461
22:30:28|0.036463
22:30:29|0.036463
22:30:30|0.036439
22:30:31|0.036439
22:30:32|0.036435
22:30:33|0.036435
22:30:34|0.036432
22:30:35|0.036441
22:30:36|0.036424
22:30:38|0.036424
22:30:39|0.036424
22:30:39|0.036428
22:30:40|0.036438
22:30:41|0.036438
22:30:42|0.036438
22:30:43|0.036439
22:30:44|0.036438
22:30:45|0.036553
22:30:46|0.036568
22:30:47|0.036579
22:30:48|0.036572
22:30:49|0.036595
22:30:50|0.036593
22:30:51|0.036596
22:30:52|0.036573
22:30:53|0.036573
22:30:54|0.036568
22:30:55|0.036557
22:30:56|0.036557
22:30:57|0.036562
22:30:58|0.036572
22:30:59|0.036572
22:31:00|0.036572
22:31:01|0.036572
22:31:02|0.036569
22:31:04|0.036572
22:31:05|0.03658
22:31:06|0.03659
22:31:07|0.036582
22:31:07|0.036604
22:31:09|0.036604
22:31:10|0.036604
22:31:11|0.036604
22:31:13|0.036608
22:31:13|0.036608
22:31:14|0.036609
22:31:16|0.03662
22:31:18|0.03662
22:31:18|0.036665
22:31:19|0.036651
22:31:21|0.036651
22:31:22|0.036643
22:31:22|0.036652
22:31:24|0.036652
22:31:25|0.036658
22:31:26|0.036658
22:31:27|0.036674
22:31:28|0.036674
22:31:28|0.036674
22:31:29|0.036674
22:31:30|0.036674
22:31:32|0.036665
22:31:32|0.036666
22:31:34|0.036666
22:31:35|0.036666
22:31:36|0.036666
22:31:37|0.036667
22:31:38|0.036667
22:31:39|0.036668
22:31:40|0.036668
22:31:41|0.036666
22:31:42|0.036665
22:31:43|0.036665
22:31:45|0.036665
22:31:45|0.036665
22:31:46|0.036674
22:31:48|0.036667
22:31:48|0.036667
22:31:49|0.036667
22:31:50|0.036667
22:31:52|0.036667
22:31:52|0.036667
22:31:53|0.036684
22:31:55|0.036684
22:31:55|0.036684
22:31:56|0.036665
22:31:57|0.036665
22:31:58|0.036658
22:31:59|0.036658
22:32:00|0.036658
22:32:01|0.036658
22:32:02|0.036658
22:32:03|0.036673
22:32:04|0.036673
22:32:06|0.036673
22:32:06|0.036673
22:32:07|0.036682
22:32:08|0.036683
22:32:09|0.036664
22:32:10|0.036669
22:32:11|0.036677
22:32:13|0.036666
22:32:15|0.036666
22:32:15|0.036672
22:32:16|0.036673
22:32:18|0.036673
22:32:19|0.036673
22:32:19|0.036673
22:32:21|0.036673
22:32:21|0.036676
22:32:22|0.036676
22:32:24|0.036676
22:32:25|0.036682
22:32:25|0.036682
22:32:26|0.036685
22:32:27|0.036686
22:32:28|0.03669
22:32:29|0.036691
22:32:30|0.036691
22:32:31|0.036692
22:32:32|0.036692
22:32:33|0.036691
22:32:34|0.036691
22:32:35|0.036681
22:32:37|0.036684
22:32:38|0.036684
22:32:38|0.036684
22:32:39|0.036684
22:32:41|0.036684
22:32:42|0.036684
22:32:43|0.036686
22:32:44|0.036688
22:32:44|0.036707
22:32:45|0.036694
22:32:47|0.036721
22:32:48|0.036711
22:32:49|0.036712
22:32:50|0.036712
22:32:51|0.036712
22:32:52|0.036743
22:32:53|0.036728
22:32:54|0.036728
22:32:55|0.036725
22:32:56|0.036725
22:32:57|0.036711
22:32:58|0.036711
22:32:59|0.036711
22:33:00|0.036711
22:33:01|0.036709
22:33:02|0.036701
22:33:03|0.036704
22:33:04|0.036704
22:33:05|0.036704
22:33:06|0.036704
22:33:07|0.036701
22:33:08|0.036704
22:33:09|0.036704
22:33:10|0.036707
22:33:11|0.036707
22:33:12|0.036707
22:33:13|0.036705
22:33:14|0.036705
22:33:15|0.036685
22:33:16|0.036674
22:33:17|0.036664
22:33:18|0.036664
22:33:19|0.036676
22:33:20|0.036676
22:33:21|0.036679
22:33:22|0.036675
22:33:23|0.036675
22:33:24|0.036675
22:33:25|0.036675
22:33:27|0.036675
22:33:27|0.036675
22:33:28|0.036675
22:33:29|0.036675
22:33:31|0.03666
22:33:31|0.03666
22:33:32|0.036656
22:33:33|0.036656
22:33:34|0.036667
22:33:35|0.036667
22:33:36|0.036667
22:33:37|0.036663
22:33:38|0.036662
22:33:40|0.036662
22:33:41|0.036662
22:33:41|0.036662
22:33:42|0.036654
22:33:43|0.036654
22:33:44|0.036654
22:33:45|0.036654
22:33:46|0.036654
22:33:47|0.036657
22:33:49|0.036657
22:33:49|0.036665
22:33:50|0.036672
22:33:51|0.036672
22:33:52|0.036672
22:33:53|0.036672
22:33:54|0.03667
22:33:55|0.03667
22:33:56|0.03667
22:33:57|0.03667
22:33:59|0.03668
22:33:59|0.036693
22:34:00|0.036693
22:34:02|0.036692
22:34:02|0.036708
22:34:03|0.03672
22:34:04|0.03672
22:34:05|0.03672
22:34:06|0.036707
22:34:07|0.036708
22:34:08|0.03672
22:34:09|0.03671
22:34:10|0.03671
22:34:11|0.03671
22:34:12|0.03671
22:34:13|0.03671
22:34:14|0.03671
22:34:16|0.03671
22:34:17|0.03671
22:34:18|0.03671
22:34:18|0.036725
22:34:20|0.036725
22:34:20|0.036725
22:34:22|0.036725
22:34:23|0.036725
22:34:24|0.036725
22:34:25|0.036725
22:34:26|0.036698
22:34:27|0.036713
22:34:28|0.036713
22:34:29|0.036711
22:34:30|0.0367
22:34:31|0.036702
22:34:32|0.036698
22:34:33|0.036698
22:34:34|0.036698
22:34:35|0.036698
22:34:36|0.036698
22:34:37|0.036698
22:34:38|0.036698
22:34:39|0.036698
22:34:40|0.036698
22:34:41|0.036698
22:34:42|0.036701
22:34:43|0.036701
22:34:44|0.036701
22:34:45|0.036701
22:34:46|0.036698
22:34:47|0.036698
22:34:48|0.036698
22:34:49|0.036677
22:34:50|0.036677
22:34:51|0.036677
22:34:52|0.036672
22:34:53|0.036672
22:34:54|0.036672
22:34:55|0.036672
22:34:57|0.036667
22:34:58|0.036667
22:34:58|0.036667
22:34:59|0.036667
22:35:00|0.036667
22:35:01|0.036667
22:35:02|0.036667
22:35:03|0.036667
22:35:05|0.036666
22:35:05|0.036666
22:35:06|0.036674
22:35:07|0.036682
22:35:08|0.036682
22:35:09|0.036677
22:35:10|0.036677
22:35:11|0.036677
22:35:12|0.036666
22:35:13|0.036666
22:35:14|0.036666
22:35:16|0.036666
22:35:17|0.036689
22:35:19|0.03668
22:35:20|0.036686
22:35:21|0.036687
22:35:21|0.036687
22:35:23|0.036687
22:35:23|0.036687
22:35:25|0.036688
22:35:25|0.036694
22:35:26|0.036694
22:35:27|0.036694
22:35:29|0.036694
22:35:30|0.036694
22:35:31|0.036694
22:35:32|0.036667
22:35:33|0.036681
22:35:33|0.036682
22:35:35|0.036678
22:35:35|0.036678
22:35:36|0.036678
22:35:38|0.036678
22:35:39|0.03667
22:35:39|0.036667
22:35:40|0.036667
22:35:42|0.036667
22:35:43|0.036662
22:35:44|0.036663
22:35:45|0.036663
22:35:46|0.036663
22:35:46|0.036663
22:35:48|0.036663
22:35:49|0.036663
22:35:50|0.036663
22:35:51|0.036662
22:35:52|0.036689
22:35:52|0.036689
22:35:54|0.036689
22:35:55|0.036689
22:35:55|0.036689
22:35:56|0.036689
22:35:58|0.036686
22:35:59|0.036704
22:35:59|0.036704
22:36:01|0.036691
22:36:02|0.036691
22:36:03|0.036671
22:36:04|0.036671
22:36:05|0.03667
22:36:05|0.03667
22:36:07|0.036666
22:36:08|0.036666
22:36:09|0.036666
22:36:10|0.036666
22:36:11|0.036676
22:36:12|0.036676
22:36:13|0.036676
22:36:14|0.036676
22:36:15|0.036676
22:36:16|0.036676
22:36:18|0.036674
22:36:19|0.036674
22:36:20|0.036674
22:36:21|0.036674
22:36:22|0.036674
22:36:23|0.036675
22:36:24|0.036683
22:36:25|0.036683
22:36:26|0.036683
22:36:27|0.036683
22:36:28|0.036665
22:36:29|0.036665
22:36:30|0.036661
22:36:31|0.036668
22:36:32|0.036668
22:36:33|0.036646
22:36:34|0.036646
22:36:35|0.036654
22:36:36|0.036654
22:36:37|0.036654
22:36:38|0.03665
22:36:39|0.03665
22:36:40|0.03665
22:36:41|0.03666
22:36:42|0.036669
22:36:43|0.036669
22:36:44|0.036669
22:36:45|0.036669
22:36:46|0.036669
22:36:47|0.036669
22:36:48|0.036669
22:36:49|0.036669
22:36:50|0.036669
22:36:51|0.036669
22:36:52|0.036669
22:36:53|0.036669
22:36:54|0.036658
22:36:56|0.036668
22:36:56|0.036668
22:36:57|0.036668
22:36:58|0.036668
22:36:59|0.036668
22:37:00|0.036668
22:37:02|0.036668
22:37:02|0.036668
22:37:03|0.036668
22:37:04|0.036668
22:37:06|0.036668
22:37:06|0.036668
22:37:08|0.036668
22:37:08|0.036663
22:37:09|0.036663
22:37:11|0.036663
22:37:11|0.036663
22:37:12|0.036663
22:37:13|0.036663
22:37:14|0.036663
22:37:15|0.036661
22:37:16|0.03666
22:37:18|0.036664
22:37:19|0.036672
22:37:20|0.036672
22:37:21|0.036665
22:37:22|0.036665
22:37:23|0.036672
22:37:24|0.036666
22:37:25|0.036666
22:37:26|0.036666
22:37:27|0.036666
22:37:28|0.036666
22:37:29|0.036666
22:37:31|0.036666
22:37:31|0.036666
22:37:33|0.036666
22:37:33|0.036666
22:37:34|0.036666
22:37:35|0.036666
22:37:36|0.036666
22:37:37|0.036676
22:37:38|0.036684
22:37:39|0.036684
22:37:41|0.036684
22:37:41|0.036684
22:37:42|0.036684
22:37:43|0.036684
22:37:44|0.036684
22:37:45|0.036682
22:37:47|0.036684
22:37:47|0.036684
22:37:48|0.036684
22:37:49|0.036689
22:37:51|0.036699
22:37:51|0.036699
22:37:52|0.036699
22:37:53|0.036682
22:37:54|0.036682
22:37:55|0.036682
22:37:57|0.036682
22:37:57|0.036682
22:37:58|0.036682
22:37:59|0.036682
22:38:01|0.036682
22:38:01|0.036682
22:38:03|0.036682
22:38:04|0.036689
22:38:05|0.036689
22:38:05|0.036666
22:38:06|0.036666
22:38:07|0.036666
22:38:08|0.036666
22:38:09|0.036666
22:38:10|0.036666
22:38:11|0.036666
22:38:12|0.036666
22:38:13|0.036666
22:38:14|0.036666
22:38:16|0.036666
22:38:16|0.036666
22:38:17|0.036662
22:38:19|0.036662
22:38:21|0.036675
22:38:22|0.036668
22:38:23|0.036668
22:38:24|0.036668
22:38:25|0.03667
22:38:26|0.03667
22:38:27|0.03667
22:38:29|0.03667
22:38:29|0.03667
22:38:30|0.036671
22:38:31|0.036671
22:38:33|0.036691
22:38:33|0.036691
22:38:34|0.036691
22:38:36|0.036691
22:38:37|0.036691
22:38:38|0.036691
22:38:38|0.036691
22:38:39|0.036691
22:38:41|0.036682
22:38:41|0.036682
22:38:42|0.036682
22:38:43|0.036682
22:38:44|0.036682
22:38:45|0.036664
22:38:47|0.036664
22:38:48|0.03668
22:38:49|0.036662
22:38:50|0.036662
22:38:51|0.036662
22:38:52|0.036662
22:38:53|0.036662
22:38:54|0.036662
22:38:55|0.036662
22:38:56|0.036662
22:38:57|0.036662
22:38:58|0.036664
22:38:59|0.036664
22:39:00|0.036668
22:39:01|0.036672
22:39:02|0.036672
22:39:03|0.036675
22:39:04|0.036675
22:39:05|0.036665
22:39:07|0.036662
22:39:07|0.036656
22:39:08|0.036656
22:39:09|0.036656
22:39:10|0.036656
22:39:11|0.036656
22:39:12|0.036654
22:39:13|0.036654
22:39:14|0.036654
22:39:15|0.036654
22:39:16|0.036652
22:39:18|0.036652
22:39:18|0.036652
22:39:19|0.036652
22:39:21|0.036652
22:39:21|0.036658
22:39:24|0.036663
22:39:25|0.036664
22:39:26|0.03668
22:39:26|0.03668
22:39:28|0.03668
22:39:28|0.036676
22:39:30|0.036676
22:39:30|0.036676
22:39:31|0.036689
22:39:33|0.036689
22:39:34|0.036689
22:39:35|0.036689
22:39:36|0.036689
22:39:36|0.036689
22:39:37|0.036682
22:39:39|0.036682
22:39:40|0.036775
22:39:41|0.036725
22:39:42|0.036725
22:39:43|0.03674
22:39:44|0.03674
22:39:44|0.036753
22:39:46|0.036761
22:39:47|0.036761
22:39:48|0.036763
22:39:49|0.036774
22:39:50|0.036775
22:39:51|0.036815
22:39:51|0.036797
22:39:53|0.036797
22:39:54|0.036773
22:39:55|0.036768
22:39:56|0.036768
22:39:57|0.036769
22:39:58|0.036769
22:39:59|0.036773
22:40:00|0.036773
22:40:01|0.036773
22:40:02|0.036773
22:40:03|0.036763
22:40:04|0.03677
22:40:05|0.03679
22:40:06|0.036779
22:40:07|0.036785
22:40:08|0.036779
22:40:09|0.036779
22:40:10|0.036766
22:40:11|0.036777
22:40:12|0.036769
22:40:13|0.036801
22:40:14|0.036774
22:40:15|0.036784
22:40:16|0.036777
22:40:17|0.036781
22:40:18|0.036781
22:40:19|0.036793
22:40:20|0.036794
22:40:22|0.036794
22:40:23|0.036789
22:40:24|0.03678
22:40:24|0.036785
22:40:26|0.036784
22:40:27|0.036784
22:40:27|0.036784
22:40:28|0.036763
22:40:30|0.036763
22:40:30|0.036763
22:40:31|0.036769
22:40:33|0.036769
22:40:34|0.036766
22:40:35|0.036742
22:40:35|0.036742
22:40:37|0.036742
22:40:37|0.036742
22:40:38|0.036718
22:40:39|0.036723
22:40:41|0.036734
22:40:42|0.036753
22:40:42|0.03675
22:40:44|0.03675
22:40:45|0.03675
22:40:46|0.036746
22:40:47|0.036746
22:40:48|0.036746
22:40:49|0.036717
22:40:50|0.036717
22:40:51|0.036717
22:40:52|0.036717
22:40:53|0.036717
22:40:54|0.036717
22:40:55|0.036722
22:40:56|0.036722
22:40:57|0.036722
22:40:58|0.036718
22:40:59|0.036718
22:41:00|0.036719
22:41:01|0.036719
22:41:02|0.036719
22:41:03|0.03673
22:41:04|0.036723
22:41:05|0.036745
22:41:06|0.036726
22:41:07|0.036722
22:41:08|0.036722
22:41:09|0.036723
22:41:10|0.03673
22:41:11|0.036735
22:41:12|0.036735
22:41:13|0.036735
22:41:14|0.036734
22:41:15|0.036738
22:41:16|0.036738
22:41:17|0.036746
22:41:18|0.036743
22:41:19|0.036746
22:41:20|0.036715
22:41:21|0.036722
22:41:22|0.036722
22:41:23|0.036722
22:41:24|0.036722
22:41:25|0.036722
22:41:26|0.036722
22:41:27|0.036722
22:41:28|0.036722
22:41:29|0.036723
22:41:30|0.036702
22:41:32|0.036707
22:41:33|0.036698
22:41:34|0.036698
22:41:34|0.036698
22:41:36|0.036698
22:41:36|0.036698
22:41:38|0.036698
22:41:39|0.036698
22:41:40|0.036698
22:41:40|0.036698
22:41:41|0.036722
22:41:43|0.036722
22:41:44|0.036722
22:41:44|0.036722
22:41:46|0.036722
22:41:47|0.036722
22:41:47|0.036722
22:41:49|0.036696
22:41:50|0.036688
22:41:51|0.036691
22:41:51|0.036692
22:41:53|0.036692
22:41:53|0.03669
22:41:54|0.036701
22:41:56|0.036701
22:41:57|0.036698
22:41:57|0.036698
22:41:58|0.036698
22:41:59|0.036705
22:42:01|0.036705
22:42:02|0.036705
22:42:03|0.036705
22:42:04|0.036705
22:42:05|0.036698
22:42:06|0.036698
22:42:07|0.036698
22:42:08|0.036698
22:42:09|0.036698
22:42:10|0.036698
22:42:11|0.036686
22:42:12|0.036683
22:42:13|0.036686
22:42:14|0.036686
22:42:15|0.036692
22:42:16|0.036692
22:42:17|0.036686
22:42:18|0.036699
22:42:19|0.036699
22:42:20|0.036699
22:42:21|0.036699
22:42:22|0.036699
22:42:24|0.036701
22:42:24|0.036694
22:42:25|0.036694
22:42:26|0.036722
22:42:27|0.036722
22:42:28|0.036721
22:42:30|0.036695
22:42:30|0.036695
22:42:32|0.036696
22:42:33|0.036696
22:42:34|0.036696
22:42:34|0.036716
22:42:36|0.036716
22:42:37|0.036716
22:42:38|0.036716
22:42:38|0.036716
22:42:40|0.036699
22:42:41|0.036694
22:42:42|0.036694
22:42:43|0.036694
22:42:43|0.036696
22:42:45|0.0367
22:42:46|0.036722
22:42:47|0.036722
22:42:48|0.036722
22:42:49|0.036722
22:42:50|0.036722
22:42:51|0.036722
22:42:52|0.036722
22:42:53|0.036722
22:42:54|0.03671
22:42:55|0.03671
22:42:56|0.03671
22:42:57|0.03671
22:42:58|0.03671
22:42:59|0.03671
22:43:00|0.036722
22:43:01|0.036722
22:43:02|0.036569
22:43:03|0.036634
22:43:04|0.036612
22:43:05|0.036613
22:43:06|0.03664
22:43:07|0.036624
22:43:08|0.036624
22:43:09|0.036624
22:43:10|0.036624
22:43:11|0.03663
22:43:12|0.03663
22:43:13|0.036633
22:43:14|0.036633
22:43:15|0.036633
22:43:16|0.036633
22:43:17|0.036633
22:43:18|0.036633
22:43:19|0.036656
22:43:20|0.036634
22:43:21|0.036634
22:43:22|0.036634
22:43:23|0.036622
22:43:24|0.036622
22:43:25|0.036622
22:43:26|0.036622
22:43:27|0.036622
22:43:28|0.036622
22:43:29|0.036622
22:43:31|0.036621
22:43:31|0.036654
22:43:32|0.036654
22:43:34|0.036654
22:43:35|0.036654
22:43:36|0.036611
22:43:37|0.036619
22:43:38|0.036595
22:43:39|0.036595
22:43:40|0.036602
22:43:42|0.036602
22:43:42|0.036602
22:43:43|0.036614
22:43:44|0.036614
22:43:45|0.036614
22:43:47|0.036611
22:43:48|0.036611
22:43:48|0.036611
22:43:49|0.036611
22:43:50|0.036611
22:43:51|0.036614
22:43:52|0.036614
22:43:53|0.036614
22:43:55|0.036596
22:43:55|0.036596
22:43:57|0.036596
22:43:58|0.036596
22:43:58|0.036596
22:43:59|0.036596
22:44:00|0.036596
22:44:01|0.036596
22:44:02|0.036596
22:44:03|0.036613
22:44:04|0.036613
22:44:05|0.036613
22:44:06|0.036609
22:44:08|0.036609
22:44:09|0.036609
22:44:10|0.036609
22:44:11|0.036609
22:44:12|0.036609
22:44:13|0.036609
22:44:14|0.036609
22:44:15|0.036609
22:44:16|0.036609
22:44:17|0.036609
22:44:18|0.036609
22:44:19|0.036609
22:44:20|0.036608
22:44:21|0.03661
22:44:22|0.0366
22:44:23|0.0366
22:44:24|0.036608
22:44:25|0.036593
22:44:27|0.036593
22:44:28|0.036589
22:44:29|0.036589
22:44:30|0.036589
22:44:31|0.036602
22:44:32|0.036599
22:44:33|0.036604
22:44:34|0.036601
22:44:35|0.036602
22:44:36|0.036602
22:44:37|0.03661
22:44:38|0.03661
22:44:39|0.036605
22:44:40|0.036605
22:44:42|0.036605
22:44:42|0.036605
22:44:44|0.036641
22:44:44|0.036645
22:44:45|0.036617
22:44:46|0.036617
22:44:47|0.036617
22:44:48|0.036617
22:44:49|0.036617
22:44:50|0.036617
22:44:51|0.03661
22:44:52|0.03661
22:44:53|0.03661
22:44:54|0.036617
22:44:55|0.036617
22:44:56|0.036617
22:44:58|0.036621
22:44:58|0.036621
22:44:59|0.036621
22:45:00|0.036616
22:45:01|0.036616
22:45:02|0.036616
22:45:04|0.036607
22:45:05|0.036591
22:45:05|0.036591
22:45:07|0.036591
22:45:08|0.036591
22:45:10|0.03657
22:45:10|0.03657
22:45:11|0.03657
22:45:12|0.03657
22:45:13|0.036571
22:45:14|0.036564
22:45:15|0.036578
22:45:16|0.036565
22:45:17|0.036558
22:45:18|0.03654
22:45:19|0.03655
22:45:20|0.03655
22:45:21|0.03655
22:45:22|0.03655
22:45:23|0.03655
22:45:24|0.036547
22:45:26|0.036551
22:45:27|0.036563
22:45:28|0.036563
22:45:29|0.036566
22:45:30|0.036573
22:45:31|0.036579
22:45:33|0.036573
22:45:34|0.036573
22:45:35|0.036573
22:45:35|0.036573
22:45:37|0.036573
22:45:38|0.036572
22:45:39|0.036565
22:45:40|0.036565
22:45:41|0.036565
22:45:42|0.036565
22:45:43|0.036565
22:45:44|0.036565
22:45:45|0.036565
22:45:46|0.036565
22:45:47|0.036565
22:45:48|0.036559
22:45:49|0.036559
22:45:50|0.03659
22:45:51|0.036566
22:45:53|0.036571
22:45:54|0.036566
22:45:55|0.036566
22:45:57|0.03657
22:45:57|0.03657
22:45:58|0.03657
22:45:59|0.03657
22:46:00|0.036561
22:46:01|0.036561
22:46:02|0.036561
22:46:03|0.036561
22:46:04|0.036554
22:46:05|0.036554
22:46:07|0.036551
22:46:07|0.036551
22:46:08|0.036551
22:46:09|0.03656
22:46:10|0.03656
22:46:12|0.03656
22:46:12|0.036552
22:46:13|0.03655
22:46:14|0.03655
22:46:15|0.03655
22:46:17|0.03655
22:46:18|0.03655
22:46:19|0.03655
22:46:20|0.03655
22:46:21|0.03655
22:46:21|0.03655
22:46:22|0.03655
22:46:24|0.036538
22:46:25|0.036543
22:46:26|0.036546
22:46:27|0.036546
22:46:28|0.036546
22:46:29|0.036546
22:46:30|0.03653
22:46:31|0.036597
22:46:32|0.036623
22:46:33|0.036618
22:46:34|0.036601
22:46:35|0.036601
22:46:36|0.036601
22:46:37|0.036645
22:46:38|0.03662
22:46:39|0.036621
22:46:40|0.036624
22:46:41|0.03662
22:46:42|0.036612
22:46:43|0.036611
22:46:44|0.036611
22:46:45|0.036611
22:46:47|0.036612
22:46:47|0.036611
22:46:49|0.036611
22:46:49|0.036608
22:46:50|0.0366
22:46:51|0.0366
22:46:53|0.0366
22:46:53|0.0366
22:46:54|0.0366
22:46:55|0.0366
22:46:57|0.036601
22:46:57|0.036612
22:46:58|0.036612
22:47:00|0.036612
22:47:00|0.036607
22:47:01|0.036606
22:47:03|0.03662
22:47:03|0.036612
22:47:04|0.036612
22:47:05|0.036606
22:47:07|0.036606
22:47:08|0.036606
22:47:08|0.036604
22:47:09|0.03661
22:47:10|0.03661
22:47:11|0.03661
22:47:13|0.03661
22:47:13|0.03661
22:47:15|0.036588
22:47:15|0.036588
22:47:17|0.036588
22:47:17|0.036588
22:47:18|0.036588
22:47:19|0.036588
22:47:21|0.036586
22:47:21|0.036586
22:47:23|0.036586
22:47:23|0.036587
22:47:24|0.036587
22:47:25|0.036593
22:47:27|0.036593
22:47:28|0.036593
22:47:30|0.036589
22:47:31|0.036589
22:47:32|0.036593
22:47:33|0.036593
22:47:34|0.036593
22:47:35|0.036593
22:47:36|0.036593
22:47:37|0.036593
22:47:39|0.0366
22:47:40|0.036603
22:47:41|0.036603
22:47:41|0.036593
22:47:42|0.036587
22:47:44|0.036587
22:47:44|0.036587
22:47:45|0.036587
22:47:47|0.036596
22:47:48|0.036597
22:47:49|0.036597
22:47:49|0.036617
22:47:51|0.036617
22:47:51|0.03662
22:47:52|0.036621
22:47:53|0.036621
22:47:55|0.036621
22:47:55|0.036621
22:47:56|0.036621
22:47:57|0.036616
22:47:59|0.036616
22:47:59|0.036624
22:48:00|0.036624
22:48:02|0.036624
22:48:03|0.036616
22:48:03|0.036616
22:48:05|0.036625
22:48:07|0.03666
22:48:07|0.036668
22:48:09|0.036668
22:48:10|0.036668
22:48:10|0.03668
22:48:11|0.03668
22:48:12|0.03668
22:48:13|0.036665
22:48:15|0.036664
22:48:15|0.036664
22:48:17|0.036664
22:48:17|0.036663
22:48:19|0.03668
22:48:20|0.036667
22:48:21|0.036662
22:48:21|0.036659
22:48:22|0.036661
22:48:23|0.036661
22:48:25|0.036661
22:48:25|0.036661
22:48:26|0.03665
22:48:27|0.03665
22:48:29|0.03665
22:48:31|0.03665
22:48:31|0.036651
22:48:33|0.036652
22:48:34|0.036652
22:48:35|0.036652
22:48:36|0.036652
22:48:37|0.036652
22:48:38|0.036652
22:48:39|0.036652
22:48:40|0.036652
22:48:41|0.036652
22:48:42|0.036644
22:48:43|0.036644
22:48:44|0.036631
22:48:45|0.036623
22:48:46|0.036607
22:48:47|0.036607
22:48:48|0.036607
22:48:49|0.036607
22:48:50|0.036607
22:48:51|0.036607
22:48:53|0.036607
22:48:53|0.036607
22:48:54|0.036607
22:48:55|0.0366
22:48:56|0.0366
22:48:57|0.0366
22:48:59|0.0366
22:48:59|0.036595
22:49:00|0.036543
22:49:01|0.036554
22:49:02|0.036552
22:49:03|0.036552
22:49:04|0.036543
22:49:05|0.036544
22:49:06|0.036551
22:49:07|0.036551
22:49:08|0.036548
22:49:10|0.036548
22:49:10|0.036546
22:49:11|0.036545
22:49:12|0.036545
22:49:13|0.036545
22:49:14|0.036545
22:49:15|0.036546
22:49:16|0.036546
22:49:17|0.036546
22:49:18|0.036546
22:49:19|0.036564
22:49:20|0.036564
22:49:21|0.036564
22:49:23|0.036554
22:49:23|0.036554
22:49:25|0.036554
22:49:26|0.036554
22:49:27|0.036554
22:49:28|0.036554
22:49:29|0.036567
22:49:30|0.03656
22:49:31|0.03656
22:49:32|0.03656
22:49:33|0.03656
22:49:34|0.036567
22:49:36|0.036567
22:49:36|0.036567
22:49:38|0.036567
22:49:39|0.036567
22:49:40|0.036567
22:49:41|0.036567
22:49:42|0.036567
22:49:44|0.036567
22:49:45|0.036567
22:49:46|0.036567
22:49:47|0.036567
22:49:48|0.036571
22:49:49|0.036571
22:49:50|0.036571
22:49:51|0.036571
22:49:52|0.036571
22:49:53|0.036571
22:49:54|0.036566
22:49:55|0.036566
22:49:56|0.036566
22:49:57|0.036566
22:49:58|0.036566
22:49:59|0.036566
22:50:00|0.036566
22:50:02|0.036566
22:50:02|0.036566
22:50:03|0.036566
22:50:05|0.036566
22:50:06|0.036566
22:50:07|0.036574
22:50:07|0.036579
22:50:08|0.036592
22:50:10|0.036592
22:50:11|0.036592
22:50:12|0.036569
22:50:12|0.036568
22:50:14|0.036568
22:50:15|0.036568
22:50:16|0.036568
22:50:17|0.036568
22:50:17|0.036568
22:50:18|0.036568
22:50:19|0.036573
22:50:21|0.036573
22:50:22|0.036573
22:50:23|0.036573
22:50:24|0.036573
22:50:25|0.036573
22:50:26|0.036573
22:50:27|0.036573
22:50:28|0.036573
22:50:29|0.036607
22:50:30|0.03657
22:50:31|0.036573
22:50:32|0.036561
22:50:33|0.036563
22:50:34|0.036557
22:50:35|0.036552
22:50:36|0.036556
22:50:37|0.036556
22:50:38|0.036556
22:50:39|0.036549
22:50:40|0.036555
22:50:41|0.036555
22:50:42|0.036555
22:50:43|0.036555
22:50:44|0.036559
22:50:45|0.036559
22:50:46|0.03657
22:50:47|0.036581
22:50:48|0.036592
22:50:49|0.036596
22:50:50|0.036605
22:50:51|0.036611
22:50:52|0.036611
22:50:53|0.036611
22:50:54|0.036614
22:50:55|0.036609
22:50:56|0.036613
22:50:57|0.036613
22:50:59|0.036613
22:50:59|0.036613
22:51:00|0.036613
22:51:01|0.036613
22:51:02|0.036607
22:51:03|0.0366
22:51:04|0.036607
22:51:05|0.036628
22:51:06|0.036628
22:51:08|0.03663
22:51:09|0.03663
22:51:09|0.03663
22:51:10|0.03663
22:51:12|0.036622
22:51:12|0.036622
22:51:13|0.036622
22:51:14|0.036622
22:51:15|0.036622
22:51:16|0.036622
22:51:17|0.036622
22:51:18|0.036605
22:51:19|0.036595
22:51:20|0.036595
22:51:21|0.036595
22:51:22|0.036595
22:51:23|0.036595
22:51:24|0.036595
22:51:26|0.036584
22:51:26|0.036576
22:51:27|0.036576
22:51:28|0.03656
22:51:30|0.03656
22:51:30|0.03656
22:51:32|0.03656
22:51:33|0.03656
22:51:34|0.03656
22:51:35|0.03656
22:51:36|0.03656
22:51:37|0.03656
22:51:38|0.036536
22:51:39|0.036536
22:51:40|0.036536
22:51:41|0.036536
22:51:42|0.036536
22:51:43|0.036536
22:51:44|0.036536
22:51:45|0.036559
22:51:46|0.036559
22:51:47|0.036559
22:51:48|0.036559
22:51:50|0.036559
22:51:50|0.036559
22:51:51|0.036559
22:51:53|0.036559
22:51:53|0.036548
22:51:54|0.036548
22:51:56|0.036553
22:51:56|0.036538
22:51:58|0.036538
22:51:58|0.036538
22:51:59|0.036538
22:52:00|0.036538
22:52:01|0.036538
22:52:02|0.036539
22:52:03|0.036539
22:52:04|0.036539
22:52:05|0.036539
22:52:06|0.036539
22:52:07|0.036543
22:52:08|0.036521
22:52:09|0.036521
22:52:10|0.03652
22:52:11|0.03652
22:52:12|0.03652
22:52:13|0.036509
22:52:14|0.0365
22:52:15|0.036489
22:52:16|0.03648
22:52:18|0.036459
22:52:18|0.036462
22:52:19|0.036466
22:52:20|0.036466
22:52:21|0.036464
22:52:22|0.036468
22:52:24|0.036504
22:52:24|0.036483
22:52:25|0.036475
22:52:26|0.036475
22:52:27|0.036469
22:52:28|0.036474
22:52:29|0.036474
22:52:30|0.036476
22:52:31|0.03649
22:52:32|0.036509
22:52:34|0.036493
22:52:34|0.036493
22:52:36|0.036494
22:52:36|0.036494
22:52:37|0.036494
22:52:38|0.036494
22:52:40|0.0365
22:52:40|0.0365
22:52:41|0.036498
22:52:43|0.036507
22:52:44|0.036517
22:52:45|0.036517
22:52:46|0.036517
22:52:47|0.036517
22:52:48|0.036513
22:52:49|0.036513
22:52:49|0.036513
22:52:51|0.036513
22:52:52|0.036513
22:52:53|0.036513
22:52:54|0.036513
22:52:55|0.036513
22:52:56|0.036509
22:52:57|0.036509
22:52:58|0.036509
22:52:58|0.036496
22:53:01|0.036496
22:53:01|0.036473
22:53:02|0.036458
22:53:03|0.036458
22:53:04|0.036458
22:53:05|0.036448
22:53:06|0.036454
22:53:07|0.036441
22:53:08|0.036441
22:53:10|0.036439
22:53:10|0.036439
22:53:11|0.036427
22:53:12|0.036423
22:53:13|0.036412
22:53:14|0.036412
22:53:15|0.036412
22:53:16|0.036412
22:53:17|0.036412
22:53:18|0.036412
22:53:19|0.036412
22:53:21|0.036412
22:53:22|0.036412
22:53:22|0.036416
22:53:23|0.036416
22:53:24|0.036416
22:53:25|0.036416
22:53:26|0.036413
22:53:27|0.036403
22:53:28|0.036403
22:53:29|0.036403
22:53:30|0.036405
22:53:31|0.036417
22:53:32|0.036426
22:53:34|0.036441
22:53:35|0.036443
22:53:36|0.036443
22:53:37|0.036443
22:53:38|0.036432
22:53:39|0.036432
22:53:40|0.036432
22:53:41|0.03644
22:53:42|0.03645
22:53:43|0.036449
22:53:44|0.036427
22:53:45|0.036427
22:53:46|0.036427
22:53:47|0.036427
22:53:48|0.036421
22:53:49|0.036399
22:53:50|0.036399
22:53:51|0.0364
22:53:52|0.036411
22:53:53|0.036411
22:53:54|0.036411
22:53:55|0.036411
22:53:56|0.036411
22:53:57|0.036411
22:53:58|0.036411
22:53:59|0.036411
22:54:00|0.036411
22:54:01|0.036402
22:54:03|0.036402
22:54:03|0.036413
22:54:04|0.03641
22:54:05|0.03641
22:54:06|0.03641
22:54:07|0.03641
22:54:08|0.03641
22:54:09|0.03641
22:54:10|0.03641
22:54:12|0.03641
22:54:13|0.03641
22:54:13|0.03642
22:54:14|0.03642
22:54:16|0.03642
22:54:16|0.036405
22:54:17|0.036434
22:54:19|0.036417
22:54:19|0.036417
22:54:20|0.036417
22:54:21|0.036417
22:54:22|0.036417
22:54:23|0.036417
22:54:24|0.036421
22:54:25|0.036421
22:54:26|0.036428
22:54:27|0.036428
22:54:28|0.036428
22:54:29|0.036428
22:54:30|0.036428
22:54:31|0.036428
22:54:32|0.036428
22:54:34|0.036428
22:54:35|0.036457
22:54:36|0.036439
22:54:37|0.036439
22:54:38|0.036439
22:54:39|0.036421
22:54:41|0.036421
22:54:41|0.036401
22:54:42|0.036401
22:54:43|0.036414
22:54:45|0.03641
22:54:46|0.036416
22:54:46|0.036421
22:54:47|0.036411
22:54:48|0.036423
22:54:49|0.036423
22:54:51|0.036423
22:54:52|0.036423
22:54:52|0.036423
22:54:53|0.036423
22:54:55|0.036428
22:54:55|0.036434
22:54:56|0.036462
22:54:58|0.036476
22:54:59|0.036481
22:55:00|0.036481
22:55:01|0.036444
22:55:02|0.036448
22:55:03|0.036493
22:55:04|0.036493
22:55:05|0.036476
22:55:06|0.036476
22:55:07|0.036476
22:55:08|0.036476
22:55:09|0.036476
22:55:10|0.036476
22:55:11|0.036476
22:55:12|0.036476
22:55:13|0.036476
22:55:14|0.036471
22:55:15|0.036475
22:55:16|0.036475
22:55:17|0.036475
22:55:18|0.036475
22:55:19|0.036475
22:55:20|0.036475
22:55:22|0.036482
22:55:22|0.036482
22:55:23|0.036482
22:55:24|0.036473
22:55:25|0.036473
22:55:26|0.036487
22:55:27|0.036487
22:55:28|0.036487
22:55:29|0.036487
22:55:31|0.036487
22:55:31|0.036487
22:55:32|0.036487
22:55:33|0.036487
22:55:34|0.036487
22:55:35|0.036487
22:55:36|0.036469
22:55:38|0.036469
22:55:38|0.036469
22:55:40|0.036473
22:55:41|0.036473
22:55:42|0.036473
22:55:43|0.036473
22:55:44|0.036474
22:55:45|0.036474
22:55:46|0.036474
22:55:47|0.036481
22:55:48|0.036481
22:55:49|0.03648
22:55:50|0.03648
22:55:51|0.03648
22:55:52|0.03648
22:55:53|0.03648
22:55:54|0.03648
22:55:55|0.03648
22:55:56|0.03648
22:55:57|0.03648
22:55:58|0.036476
22:55:59|0.036476
22:56:00|0.036476
22:56:01|0.036476
22:56:02|0.036476
22:56:03|0.036476
22:56:04|0.036458
22:56:05|0.03646
22:56:06|0.036446
22:56:07|0.036446
22:56:08|0.036446
22:56:09|0.036446
22:56:10|0.036446
22:56:11|0.036446
22:56:12|0.036446
22:56:13|0.036446
22:56:14|0.036446
22:56:15|0.036446
22:56:16|0.036446
22:56:17|0.036446
22:56:18|0.036446
22:56:19|0.036446
22:56:20|0.036445
22:56:22|0.036445
22:56:23|0.036445
22:56:23|0.036445
22:56:24|0.036445
22:56:25|0.036445
22:56:27|0.036445
22:56:27|0.036445
22:56:29|0.036445
22:56:30|0.036455
22:56:31|0.036455
22:56:32|0.036455
22:56:33|0.036455
22:56:34|0.036455
22:56:35|0.036455
22:56:36|0.036455
22:56:38|0.036455
22:56:39|0.036455
22:56:40|0.036455
22:56:41|0.036455
22:56:42|0.036447
22:56:43|0.036448
22:56:44|0.036448
22:56:45|0.036448
22:56:46|0.036448
22:56:47|0.036448
22:56:48|0.036446
22:56:49|0.036446
22:56:50|0.036446
22:56:51|0.036446
22:56:52|0.036446
22:56:53|0.036446
22:56:54|0.036446
22:56:55|0.036446
22:56:56|0.036446
22:56:57|0.036446
22:56:58|0.036446
22:56:59|0.036446
22:57:00|0.036446
22:57:01|0.036446
22:57:02|0.036446
22:57:03|0.036441
22:57:04|0.036441
22:57:05|0.036441
22:57:06|0.036441
22:57:07|0.036432
22:57:08|0.036432
22:57:09|0.036426
22:57:10|0.036426
22:57:11|0.036417
22:57:12|0.036417
22:57:14|0.036409
22:57:14|0.036402
22:57:15|0.036402
22:57:16|0.03641
22:57:17|0.03641
22:57:18|0.036418
22:57:20|0.036418
22:57:20|0.036425
22:57:21|0.036425
22:57:22|0.036425
22:57:23|0.036425
22:57:24|0.036432
22:57:25|0.036432
22:57:26|0.036432
22:57:28|0.036432
22:57:28|0.036432
22:57:29|0.036432
22:57:30|0.036432
22:57:32|0.036432
22:57:32|0.036432
22:57:33|0.036432
22:57:35|0.036408
22:57:35|0.036408
22:57:37|0.03641
22:57:38|0.0364
22:57:39|0.0364
22:57:41|0.0364
22:57:42|0.036392
22:57:43|0.036392
22:57:44|0.036381
22:57:45|0.036381
22:57:46|0.036368
22:57:47|0.036362
22:57:48|0.036362
22:57:49|0.036356
22:57:50|0.036352
22:57:51|0.036338
22:57:52|0.036346
22:57:53|0.036346
22:57:54|0.036346
22:57:55|0.036346
22:57:56|0.036346
22:57:57|0.036346
22:57:58|0.03635
22:58:00|0.036361
22:58:01|0.036377
22:58:01|0.036377
22:58:02|0.036381
22:58:03|0.036374
22:58:04|0.036365
22:58:05|0.036365
22:58:06|0.036369
22:58:07|0.036348
22:58:09|0.036321
22:58:09|0.036321
22:58:10|0.036321
22:58:11|0.036319
22:58:12|0.036323
22:58:13|0.036323
22:58:14|0.036323
22:58:15|0.036318
22:58:16|0.036319
22:58:18|0.036311
22:58:18|0.03631
22:58:20|0.03631
22:58:21|0.036297
22:58:21|0.036298
22:58:22|0.036303
22:58:24|0.036303
22:58:24|0.036297
22:58:25|0.036297
22:58:26|0.036298
22:58:28|0.036298
22:58:28|0.036292
22:58:29|0.036292
22:58:30|0.036291
22:58:31|0.036291
22:58:32|0.036291
22:58:33|0.036291
22:58:34|0.036282
22:58:36|0.036295
22:58:37|0.036301
22:58:38|0.036297
22:58:39|0.036305
22:58:40|0.036286
22:58:41|0.036298
22:58:42|0.036314
22:58:43|0.036302
22:58:44|0.036302
22:58:45|0.036311
22:58:47|0.036306
22:58:47|0.036323
22:58:48|0.036323
22:58:49|0.036309
22:58:51|0.036309
22:58:52|0.036309
22:58:53|0.036308
22:58:54|0.036306
22:58:54|0.036306
22:58:56|0.036306
22:58:57|0.036306
22:58:57|0.036306
22:58:58|0.036306
22:58:59|0.036306
22:59:01|0.03629
22:59:02|0.03629
22:59:02|0.036266
22:59:03|0.036262
22:59:04|0.036283
22:59:06|0.036283
22:59:07|0.036283
22:59:08|0.036281
22:59:09|0.036281
22:59:10|0.036281
22:59:11|0.036322
22:59:12|0.036304
22:59:13|0.036304
22:59:14|0.036304
22:59:15|0.036304
22:59:16|0.036304
22:59:17|0.036298
22:59:18|0.036295
22:59:19|0.036295
22:59:20|0.036294
22:59:21|0.036288
22:59:22|0.036278
22:59:23|0.036278
22:59:24|0.03628
22:59:25|0.03628
22:59:26|0.03628
22:59:27|0.03625
22:59:28|0.03627
22:59:29|0.036273
22:59:30|0.036271
22:59:31|0.036269
22:59:32|0.036252
22:59:33|0.036274
22:59:34|0.036274
22:59:35|0.036273
22:59:36|0.036273
22:59:37|0.036264
22:59:38|0.036264
22:59:40|0.036276
22:59:42|0.036276
22:59:43|0.036276
22:59:43|0.036276
22:59:45|0.036276
22:59:46|0.036276
22:59:47|0.036276
22:59:47|0.036276
22:59:48|0.036276
22:59:49|0.036276
22:59:50|0.036276
22:59:52|0.036276
22:59:53|0.036275
22:59:53|0.036275
22:59:55|0.03628
22:59:55|0.03628
22:59:57|0.036291
22:59:57|0.036291
22:59:58|0.036291
22:59:59|0.036291
23:00:00|0.036278
23:00:01|0.036289
23:00:02|0.036292
23:00:03|0.036292
23:00:04|0.036292
23:00:05|0.036288
23:00:07|0.036286
23:00:08|0.036294
23:00:08|0.036304
23:00:09|0.036299
23:00:10|0.036306
23:00:11|0.036319
23:00:12|0.036323
23:00:14|0.036323
23:00:15|0.036323
23:00:16|0.036325
23:00:17|0.036333
23:00:18|0.036333
23:00:19|0.036322
23:00:20|0.036321
23:00:21|0.036316
23:00:22|0.036328
23:00:23|0.036328
23:00:24|0.036333
23:00:25|0.036333
23:00:26|0.036333
23:00:27|0.036328
23:00:28|0.036328
23:00:29|0.036328
23:00:30|0.036335
23:00:31|0.03633
23:00:32|0.036337
23:00:33|0.036337
23:00:34|0.036334
23:00:35|0.036338
23:00:36|0.036338
23:00:37|0.036338
23:00:38|0.036334
23:00:39|0.036348
23:00:41|0.036342
23:00:41|0.036349
23:00:43|0.036349
23:00:45|0.036354
23:00:45|0.036353
23:00:46|0.036353
23:00:48|0.036353
23:00:48|0.03635
23:00:50|0.036356
23:00:50|0.036358
23:00:52|0.03636
23:00:52|0.03636
23:00:54|0.03636
23:00:55|0.03636
23:00:56|0.03636
23:00:56|0.03636
23:00:57|0.03636
23:00:59|0.036358
23:00:59|0.03636
23:01:01|0.036353
23:01:02|0.036353
23:01:03|0.036353
23:01:04|0.036353
23:01:04|0.036336
23:01:06|0.036333
23:01:06|0.036328
23:01:08|0.036332
23:01:09|0.036331
23:01:09|0.036359
23:01:11|0.03634
23:01:12|0.036333
23:01:13|0.036333
23:01:13|0.036332
23:01:15|0.036322
23:01:16|0.036322
23:01:17|0.036313
23:01:18|0.036306
23:01:19|0.036306
23:01:20|0.036306
23:01:21|0.036306
23:01:22|0.036289
23:01:23|0.03629
23:01:24|0.03629
23:01:25|0.036272
23:01:26|0.036266
23:01:27|0.036266
23:01:28|0.036266
23:01:29|0.036266
23:01:30|0.036257
23:01:31|0.036257
23:01:32|0.036257
23:01:33|0.036257
23:01:34|0.036257
23:01:35|0.036257
23:01:36|0.036246
23:01:37|0.036246
23:01:38|0.036234
23:01:39|0.03624
23:01:40|0.036237
23:01:41|0.036237
23:01:43|0.036237
23:01:43|0.036237
23:01:45|0.036233
23:01:46|0.036233
23:01:46|0.036204
23:01:47|0.036204
23:01:49|0.036222
23:01:50|0.036222
23:01:51|0.036222
23:01:51|0.03623
23:01:53|0.036244
23:01:54|0.036244
23:01:54|0.036253
23:01:56|0.036253
23:01:57|0.036262
23:01:58|0.036248
23:01:59|0.036253
23:02:00|0.036252
23:02:01|0.036252
23:02:02|0.036277
23:02:03|0.036298
23:02:04|0.036298
23:02:05|0.036298
23:02:06|0.036298
23:02:07|0.036314
23:02:08|0.036314
23:02:09|0.036299
23:02:10|0.036293
23:02:11|0.036292
23:02:12|0.036292
23:02:13|0.036272
23:02:14|0.036272
23:02:15|0.036272
23:02:16|0.036272
23:02:18|0.036241
23:02:18|0.036262
23:02:19|0.036277
23:02:21|0.03628
23:02:21|0.03628
23:02:22|0.03628
23:02:24|0.036302
23:02:24|0.036306
23:02:25|0.036306
23:02:26|0.036293
23:02:27|0.036293
23:02:28|0.036302
23:02:30|0.036296
23:02:30|0.036292
23:02:31|0.036311
23:02:32|0.036311
23:02:33|0.036304
23:02:34|0.036312
23:02:36|0.036321
23:02:37|0.0363
23:02:37|0.036317
23:02:39|0.03633
23:02:39|0.03633
23:02:40|0.036317
23:02:41|0.036313
23:02:43|0.036313
23:02:44|0.036313
23:02:45|0.036313
23:02:46|0.036313
23:02:48|0.036314
23:02:48|0.036297
23:02:49|0.036302
23:02:50|0.036302
23:02:51|0.036306
23:02:53|0.036318
23:02:53|0.036309
23:02:54|0.036309
23:02:56|0.036309
23:02:56|0.036309
23:02:57|0.036314
23:02:59|0.036314
23:02:59|0.036314
23:03:00|0.036314
23:03:02|0.036314
23:03:03|0.036314
23:03:04|0.036314
23:03:05|0.036297
23:03:06|0.036289
23:03:07|0.036289
23:03:08|0.036289
23:03:09|0.036289
23:03:10|0.036289
23:03:11|0.036281
23:03:12|0.036272
23:03:13|0.036272
23:03:14|0.036272
23:03:15|0.036249
23:03:16|0.036256
23:03:17|0.036257
23:03:18|0.036261
23:03:19|0.036261
23:03:20|0.036261
23:03:21|0.036261
23:03:22|0.036258
23:03:23|0.036251
23:03:24|0.036272
23:03:25|0.036286
23:03:26|0.036312
23:03:27|0.036311
23:03:28|0.036331
23:03:29|0.036344
23:03:30|0.036344
23:03:31|0.036344
23:03:32|0.036328
23:03:33|0.036324
23:03:34|0.036331
23:03:35|0.036336
23:03:36|0.036339
23:03:37|0.036339
23:03:38|0.036317
23:03:39|0.036309
23:03:40|0.036312
23:03:41|0.036312
23:03:42|0.036317
23:03:43|0.036317
23:03:44|0.036317
23:03:46|0.036317
23:03:47|0.036294
23:03:47|0.036294
23:03:48|0.036294
23:03:50|0.036314
23:03:52|0.036314
23:03:52|0.036314
23:03:53|0.036306
23:03:55|0.036306
23:03:56|0.036306
23:03:57|0.036306
23:03:57|0.036294
23:03:58|0.036294
23:04:00|0.036295
23:04:01|0.036295
23:04:02|0.036295
23:04:03|0.036295
23:04:04|0.036295
23:04:05|0.036295
23:04:06|0.036295
23:04:07|0.036295
23:04:08|0.036294
23:04:09|0.036294
23:04:10|0.036302
23:04:11|0.036302
23:04:12|0.0363
23:04:13|0.036296
23:04:14|0.036296
23:04:15|0.036296
23:04:16|0.036296
23:04:17|0.036324
23:04:18|0.036324
23:04:19|0.036324
23:04:20|0.036324
23:04:21|0.036324
23:04:22|0.036324
23:04:23|0.036311
23:04:24|0.036311
23:04:25|0.036311
23:04:26|0.0363
23:04:27|0.0363
23:04:28|0.036294
23:04:29|0.036294
23:04:30|0.036293
23:04:31|0.036281
23:04:32|0.036323
23:04:33|0.036323
23:04:34|0.036323
23:04:35|0.036323
23:04:36|0.036323
23:04:37|0.036323
23:04:38|0.036277
23:04:39|0.036297
23:04:40|0.036297
23:04:41|0.036272
23:04:42|0.036279
23:04:43|0.036269
23:04:45|0.036301
23:04:46|0.036301
23:04:47|0.036301
23:04:49|0.036301
23:04:49|0.036301
23:04:50|0.036293
23:04:51|0.036293
23:04:53|0.03629
23:04:54|0.03629
23:04:55|0.03629
23:04:55|0.036309
23:04:56|0.036309
23:04:57|0.036309
23:04:58|0.036309
23:04:59|0.036309
23:05:01|0.036309
23:05:01|0.036309
23:05:02|0.036296
23:05:03|0.036297
23:05:04|0.036283
23:05:05|0.036283
23:05:06|0.036286
23:05:08|0.036272
23:05:08|0.036272
23:05:10|0.036268
23:05:10|0.036268
23:05:11|0.036289
23:05:13|0.036273
23:05:14|0.036273
23:05:15|0.036255
23:05:15|0.036256
23:05:16|0.036234
23:05:17|0.036246
23:05:19|0.036234
23:05:19|0.036217
23:05:20|0.036226
23:05:21|0.036234
23:05:23|0.036248
23:05:24|0.036248
23:05:25|0.036248
23:05:26|0.036266
23:05:27|0.036274
23:05:28|0.036274
23:05:29|0.036269
23:05:30|0.036269
23:05:31|0.036276
23:05:32|0.036276
23:05:33|0.036276
23:05:34|0.036276
23:05:35|0.036256
23:05:36|0.036256
23:05:37|0.036256
23:05:38|0.036262
23:05:40|0.036262
23:05:40|0.036262
23:05:41|0.03627
23:05:42|0.036278
23:05:43|0.036278
23:05:44|0.036278
23:05:45|0.036278
23:05:46|0.036278
23:05:48|0.036268
23:05:49|0.036268
23:05:49|0.036268
23:05:50|0.036253
23:05:51|0.036253
23:05:52|0.036253
23:05:53|0.036245
23:05:55|0.036233
23:05:56|0.036233
23:05:56|0.036233
23:05:57|0.036222
23:05:58|0.036222
23:05:59|0.03622
23:06:00|0.03622
23:06:01|0.036213
23:06:02|0.036207
23:06:04|0.0362
23:06:05|0.0362
23:06:05|0.0362
23:06:06|0.036197
23:06:08|0.036194
23:06:09|0.036194
23:06:09|0.036194
23:06:11|0.036188
23:06:11|0.036175
23:06:13|0.036174
23:06:14|0.036174
23:06:15|0.036174
23:06:15|0.036184
23:06:17|0.036184
23:06:17|0.036184
23:06:19|0.036184
23:06:20|0.036189
23:06:21|0.036202
23:06:22|0.036208
23:06:22|0.036212
23:06:24|0.036212
23:06:25|0.036212
23:06:26|0.036226
23:06:27|0.036231
23:06:28|0.036231
23:06:29|0.036231
23:06:30|0.036231
23:06:31|0.036231
23:06:32|0.036233
23:06:33|0.036217
23:06:34|0.036218
23:06:35|0.036202
23:06:36|0.036202
23:06:37|0.036205
23:06:38|0.036205
23:06:39|0.036206
23:06:40|0.036218
23:06:41|0.036218
23:06:42|0.036205
23:06:43|0.036205
23:06:44|0.036208
23:06:45|0.036192
23:06:46|0.036185
23:06:47|0.036185
23:06:49|0.036185
23:06:49|0.036185
23:06:51|0.036177
23:06:52|0.036177
23:06:52|0.036178
23:06:54|0.036178
23:06:54|0.036178
23:06:55|0.036178
23:06:56|0.036178
23:06:57|0.036181
23:06:58|0.036181
23:07:00|0.036181
23:07:00|0.036181
23:07:01|0.036177
23:07:03|0.036175
23:07:04|0.036169
23:07:05|0.0362
23:07:05|0.036182
23:07:07|0.036147
23:07:07|0.036147
23:07:09|0.036161
23:07:10|0.036156
23:07:11|0.036154
23:07:12|0.036162
23:07:12|0.036162
23:07:13|0.036162
23:07:15|0.036162
23:07:16|0.036147
23:07:17|0.036171
23:07:18|0.036171
23:07:19|0.03616
23:07:20|0.036164
23:07:21|0.036164
23:07:22|0.03616
23:07:23|0.03616
23:07:24|0.03616
23:07:25|0.03616
23:07:26|0.03616
23:07:27|0.03616
23:07:28|0.03616
23:07:29|0.03616
23:07:30|0.036158
23:07:31|0.036161
23:07:32|0.03617
23:07:33|0.03617
23:07:34|0.03617
23:07:35|0.036169
23:07:36|0.036136
23:07:37|0.036161
23:07:38|0.036161
23:07:39|0.036155
23:07:40|0.036155
23:07:41|0.036155
23:07:42|0.036155
23:07:43|0.036154
23:07:44|0.036154
23:07:45|0.036155
23:07:46|0.036168
23:07:48|0.036168
23:07:49|0.036172
23:07:50|0.036172
23:07:51|0.036172
23:07:53|0.036172
23:07:54|0.036172
23:07:55|0.036172
23:07:56|0.036172
23:07:57|0.036172
23:07:58|0.036169
23:07:59|0.036169
23:08:00|0.036169
23:08:01|0.036169
23:08:02|0.036172
23:08:03|0.036172
23:08:04|0.036163
23:08:05|0.036163
23:08:06|0.036163
23:08:07|0.036162
23:08:08|0.036162
23:08:09|0.036162
23:08:10|0.036158
23:08:11|0.036158
23:08:12|0.036158
23:08:13|0.036158
23:08:14|0.036158
23:08:15|0.036158
23:08:16|0.036156
23:08:18|0.036155
23:08:18|0.036172
23:08:19|0.036172
23:08:20|0.036172
23:08:22|0.036172
23:08:23|0.036172
23:08:24|0.036146
23:08:24|0.036147
23:08:25|0.036147
23:08:26|0.036156
23:08:27|0.036173
23:08:28|0.036173
23:08:29|0.036145
23:08:30|0.036145
23:08:31|0.036145
23:08:32|0.036145
23:08:34|0.036145
23:08:35|0.036143
23:08:35|0.036135
23:08:37|0.036135
23:08:37|0.036135
23:08:39|0.036143
23:08:39|0.03615
23:08:40|0.03615
23:08:42|0.03615
23:08:42|0.03615
23:08:43|0.036157
23:08:45|0.036147
23:08:46|0.036147
23:08:46|0.036148
23:08:47|0.036148
23:08:49|0.036148
23:08:51|0.036148
23:08:52|0.036148
23:08:53|0.036148
23:08:54|0.036148
23:08:55|0.036148
23:08:55|0.036131
23:08:57|0.036131
23:08:57|0.036142
23:08:59|0.036142
23:08:59|0.036142
23:09:00|0.036142
23:09:02|0.036142
23:09:02|0.036142
23:09:03|0.036141
23:09:04|0.036148
23:09:06|0.036152
23:09:06|0.036152
23:09:08|0.036152
23:09:09|0.03614
23:09:10|0.03614
23:09:10|0.03614
23:09:11|0.03614
23:09:12|0.03614
23:09:14|0.03614
23:09:14|0.03614
23:09:15|0.03614
23:09:17|0.03614
23:09:18|0.03614
23:09:18|0.03614
23:09:19|0.036135
23:09:21|0.036149
23:09:22|0.036156
23:09:23|0.036156
23:09:24|0.036156
23:09:25|0.036156
23:09:26|0.036156
23:09:27|0.036156
23:09:28|0.036156
23:09:29|0.036156
23:09:30|0.036156
23:09:31|0.03616
23:09:32|0.036162
23:09:33|0.036162
23:09:34|0.036162
23:09:35|0.036162
23:09:36|0.036151
23:09:37|0.036146
23:09:38|0.036139
23:09:39|0.036139
23:09:40|0.036139
23:09:41|0.036139
23:09:42|0.036139
23:09:43|0.036139
23:09:44|0.036139
23:09:45|0.036131
23:09:46|0.036131
23:09:47|0.036131
23:09:48|0.036131
23:09:49|0.036131
23:09:50|0.036131
23:09:51|0.036169
23:09:53|0.036169
23:09:54|0.036169
23:09:55|0.036169
23:09:56|0.036169
23:09:57|0.036169
23:09:58|0.036169
23:09:59|0.036169
23:10:00|0.036169
23:10:01|0.036141
23:10:03|0.036155
23:10:04|0.036155
23:10:04|0.036155
23:10:06|0.036154
23:10:07|0.036154
23:10:08|0.036173
23:10:08|0.036173
23:10:10|0.036173
23:10:10|0.036152
23:10:11|0.036157
23:10:13|0.036157
23:10:14|0.036157
23:10:14|0.036162
23:10:16|0.036162
23:10:16|0.036162
23:10:17|0.036172
23:10:18|0.036172
23:10:20|0.036171
23:10:21|0.036171
23:10:22|0.036171
23:10:23|0.036158
23:10:24|0.036158
23:10:25|0.036158
23:10:26|0.036158
23:10:27|0.036158
23:10:28|0.036158
23:10:29|0.036158
23:10:30|0.036158
23:10:31|0.036158
23:10:32|0.036158
23:10:33|0.036158
23:10:34|0.036158
23:10:35|0.036158
23:10:36|0.036158
23:10:37|0.036158
23:10:38|0.036143
23:10:39|0.036148
23:10:40|0.036148
23:10:41|0.036151
23:10:42|0.036151
23:10:43|0.036135
23:10:44|0.036118
23:10:45|0.036118
23:10:46|0.036118
23:10:47|0.036118
23:10:48|0.036118
23:10:49|0.036118
23:10:51|0.036118
23:10:52|0.036118
23:10:53|0.036118
23:10:54|0.036112
23:10:55|0.036112
23:10:56|0.036112
23:10:57|0.036116
23:10:58|0.036116
23:10:59|0.036139
23:11:00|0.036139
23:11:01|0.036139
23:11:02|0.036139
23:11:03|0.036139
23:11:04|0.036135
23:11:06|0.03614
23:11:07|0.036148
23:11:07|0.036146
23:11:09|0.036152
23:11:09|0.036154
23:11:10|0.036154
23:11:11|0.036154
23:11:13|0.036162
23:11:13|0.036162
23:11:14|0.036162
23:11:16|0.036162
23:11:16|0.036162
23:11:18|0.036162
23:11:18|0.036152
23:11:20|0.036152
23:11:21|0.036155
23:11:21|0.036155
23:11:23|0.036155
23:11:24|0.036155
23:11:25|0.036155
23:11:25|0.036155
23:11:26|0.036155
23:11:27|0.036155
23:11:29|0.036155
23:11:29|0.036155
23:11:31|0.036155
23:11:32|0.036155
23:11:33|0.036155
23:11:33|0.036155
23:11:35|0.036155
23:11:35|0.036155
23:11:37|0.036155
23:11:37|0.036155
23:11:39|0.036155
23:11:40|0.036155
23:11:41|0.036155
23:11:42|0.036165
23:11:42|0.036172
23:11:44|0.036172
23:11:45|0.036172
23:11:46|0.036172
23:11:47|0.036173
23:11:48|0.036167
23:11:49|0.036167
23:11:50|0.036167
23:11:51|0.036167
23:11:52|0.036167
23:11:53|0.036167
23:11:54|0.036157
23:11:55|0.036157
23:11:56|0.03616
23:11:57|0.03616
23:11:59|0.03616
23:12:00|0.03616
23:12:01|0.03616
23:12:02|0.036154
23:12:02|0.036179
23:12:05|0.036179
23:12:05|0.036179
23:12:07|0.036179
23:12:07|0.036167
23:12:08|0.036167
23:12:10|0.036167
23:12:10|0.036165
23:12:12|0.036165
23:12:12|0.036165
23:12:13|0.036165
23:12:14|0.036165
23:12:15|0.036165
23:12:17|0.036165
23:12:17|0.036166
23:12:19|0.036166
23:12:20|0.036166
23:12:20|0.036166
23:12:21|0.036166
23:12:22|0.036166
23:12:23|0.036166
23:12:24|0.036166
23:12:25|0.036171
23:12:26|0.036171
23:12:27|0.036171
23:12:28|0.036171
23:12:30|0.036162
23:12:30|0.036162
23:12:31|0.036162
23:12:32|0.036162
23:12:33|0.036162
23:12:34|0.036162
23:12:35|0.036162
23:12:36|0.036162
23:12:37|0.036142
23:12:39|0.036142
23:12:39|0.036142
23:12:40|0.036142
23:12:41|0.036143
23:12:43|0.036143
23:12:43|0.036143
23:12:44|0.036154
23:12:45|0.036154
23:12:46|0.036162
23:12:48|0.036162
23:12:49|0.036162
23:12:50|0.036164
23:12:51|0.036164
23:12:51|0.036164
23:12:52|0.036164
23:12:53|0.036162
23:12:56|0.036162
23:12:57|0.036162
23:12:57|0.036166
23:12:58|0.036166
23:13:00|0.036166
23:13:01|0.036166
23:13:02|0.036166
23:13:02|0.036166
23:13:03|0.036166
23:13:04|0.036166
23:13:05|0.036172
23:13:06|0.036163
23:13:08|0.036154
23:13:08|0.036154
23:13:09|0.036154
23:13:10|0.036154
23:13:11|0.036154
23:13:12|0.036154
23:13:14|0.036154
23:13:15|0.036154
23:13:16|0.036154
23:13:17|0.036154
23:13:18|0.036154
23:13:19|0.036154
23:13:20|0.036154
23:13:21|0.036143
23:13:22|0.036124
23:13:23|0.03614
23:13:24|0.03614
23:13:25|0.03614
23:13:26|0.03614
23:13:27|0.036126
23:13:28|0.036126
23:13:29|0.036126
23:13:30|0.036126
23:13:31|0.036126
23:13:32|0.036126
23:13:33|0.03613
23:13:34|0.03614
23:13:35|0.036134
23:13:36|0.036134
23:13:37|0.036134
23:13:38|0.03615
23:13:39|0.036162
23:13:40|0.036162
23:13:41|0.036173
23:13:42|0.036162
23:13:43|0.036162
23:13:44|0.03617
23:13:45|0.036172
23:13:46|0.036172
23:13:47|0.036172
23:13:48|0.036172
23:13:49|0.036172
23:13:50|0.036173
23:13:51|0.036173
23:13:52|0.036173
23:13:53|0.036173
23:13:54|0.036167
23:13:55|0.036167
23:13:56|0.036167
23:13:58|0.036167
23:13:58|0.036168
23:14:00|0.036168
23:14:01|0.036168
23:14:01|0.036162
23:14:02|0.036162
23:14:04|0.036162
23:14:04|0.036161
23:14:05|0.036161
23:14:07|0.036161
23:14:07|0.036161
23:14:08|0.036161
23:14:09|0.036161
23:14:10|0.036152
23:14:12|0.036157
23:14:12|0.036157
23:14:13|0.036157
23:14:14|0.036157
23:14:16|0.036157
23:14:17|0.036157
23:14:18|0.036157
23:14:18|0.036157
23:14:20|0.036157
23:14:20|0.036122
23:14:22|0.036134
23:14:22|0.036134
23:14:24|0.036134
23:14:24|0.036135
23:14:26|0.036146
23:14:26|0.036146
23:14:28|0.036146
23:14:29|0.036146
23:14:30|0.036146
23:14:30|0.036138
23:14:31|0.036138
23:14:33|0.036138
23:14:34|0.036142
23:14:34|0.036148
23:14:36|0.036148
23:14:36|0.036148
23:14:38|0.036159
23:14:39|0.036159
23:14:40|0.036167
23:14:40|0.036167
23:14:42|0.036167
23:14:43|0.036167
23:14:44|0.036167
23:14:45|0.036167
23:14:46|0.036167
23:14:47|0.036156
23:14:48|0.036156
23:14:49|0.036168
23:14:50|0.036168
23:14:51|0.036168
23:14:52|0.036168
23:14:53|0.036168
23:14:54|0.036168
23:14:56|0.036145
23:14:57|0.036145
23:14:58|0.036146
23:14:59|0.036146
23:15:00|0.036146
23:15:02|0.036146
23:15:02|0.03615
23:15:03|0.036164
23:15:04|0.036166
23:15:05|0.036166
23:15:07|0.036166
23:15:08|0.036152
23:15:08|0.036152
23:15:09|0.036152
23:15:11|0.036137
23:15:12|0.036137
23:15:12|0.036138
23:15:14|0.03614
23:15:15|0.03614
23:15:15|0.036159
23:15:17|0.036159
23:15:17|0.036159
23:15:19|0.036159
23:15:20|0.036159
23:15:20|0.036159
23:15:22|0.036159
23:15:22|0.036159
23:15:24|0.036159
23:15:25|0.036159
23:15:26|0.036158
23:15:28|0.036158
23:15:28|0.036157
23:15:29|0.036157
23:15:30|0.036157
23:15:31|0.036157
23:15:32|0.036157
23:15:33|0.036162
23:15:34|0.036162
23:15:35|0.036183
23:15:36|0.036151
23:15:37|0.036166
23:15:38|0.036154
23:15:39|0.036152
23:15:40|0.036152
23:15:41|0.036152
23:15:42|0.03616
23:15:43|0.03616
23:15:44|0.03616
23:15:45|0.03616
23:15:46|0.03616
23:15:47|0.03616
23:15:48|0.03616
23:15:49|0.03616
23:15:51|0.036153
23:15:51|0.036153
23:15:52|0.036153
23:15:53|0.036153
23:15:54|0.036153
23:15:56|0.036153
23:15:57|0.036153
23:15:58|0.036126
23:15:58|0.036126
23:16:00|0.036126
23:16:01|0.036127
23:16:02|0.036131
23:16:04|0.03614
23:16:05|0.03614
23:16:05|0.03614
23:16:06|0.03614
23:16:07|0.03614
23:16:08|0.036149
23:16:09|0.036149
23:16:11|0.036149
23:16:12|0.036149
23:16:12|0.036149
23:16:13|0.036149
23:16:15|0.036149
23:16:15|0.036155
23:16:17|0.036155
23:16:17|0.036155
23:16:19|0.036155
23:16:19|0.036155
23:16:20|0.036155
23:16:21|0.036155
23:16:23|0.036173
23:16:23|0.036168
23:16:25|0.036165
23:16:25|0.036172
23:16:26|0.036172
23:16:28|0.036172
23:16:29|0.036172
23:16:30|0.036172
23:16:31|0.036172
23:16:32|0.036172
23:16:33|0.036189
23:16:34|0.036185
23:16:35|0.036185
23:16:36|0.036185
23:16:37|0.036185
23:16:38|0.036192
23:16:39|0.036192
23:16:40|0.036192
23:16:41|0.036188
23:16:42|0.036188
23:16:43|0.036188
23:16:44|0.036188
23:16:45|0.036188
23:16:47|0.036182
23:16:47|0.036182
23:16:48|0.036182
23:16:50|0.036174
23:16:50|0.036174
23:16:51|0.036174
23:16:52|0.036174
23:16:53|0.036174
23:16:54|0.036172
23:16:55|0.036172
23:16:57|0.036172
23:16:59|0.036166
23:16:59|0.036166
23:17:01|0.036166
23:17:02|0.036166
23:17:02|0.036163
23:17:04|0.036163
23:17:05|0.036163
23:17:06|0.036152
23:17:06|0.036152
23:17:07|0.036152
23:17:09|0.036152
23:17:10|0.036152
23:17:10|0.036152
23:17:12|0.036152
23:17:12|0.036152
23:17:14|0.036152
23:17:15|0.036152
23:17:15|0.036152
23:17:17|0.036152
23:17:17|0.036152
23:17:19|0.036152
23:17:20|0.036152
23:17:21|0.036152
23:17:22|0.036152
23:17:23|0.036144
23:17:24|0.036144
23:17:25|0.036144
23:17:26|0.036144
23:17:27|0.036144
23:17:28|0.036144
23:17:29|0.036144
23:17:30|0.036144
23:17:31|0.036132
23:17:32|0.036132
23:17:33|0.036132
23:17:34|0.036132
23:17:35|0.036132
23:17:36|0.036132
23:17:37|0.036128
23:17:38|0.036128
23:17:39|0.036128
23:17:40|0.036128
23:17:41|0.036128
23:17:42|0.036117
23:17:43|0.036117
23:17:44|0.036123
23:17:45|0.03612
23:17:46|0.03612
23:17:47|0.036127
23:17:48|0.036131
23:17:49|0.036138
23:17:50|0.036138
23:17:51|0.036127
23:17:52|0.036127
23:17:53|0.036121
23:17:54|0.036121
23:17:55|0.036106
23:17:56|0.036116
23:17:57|0.036127
23:17:59|0.036121
23:18:00|0.036121
23:18:01|0.036121
23:18:02|0.036121
23:18:03|0.036121
23:18:04|0.036121
23:18:05|0.036121
23:18:06|0.036121
23:18:08|0.036121
23:18:08|0.036121
23:18:09|0.036121
23:18:10|0.036128
23:18:12|0.036128
23:18:12|0.036154
23:18:13|0.036154
23:18:14|0.036154
23:18:15|0.036154
23:18:16|0.036154
23:18:17|0.036132
23:18:18|0.036132
23:18:20|0.036132
23:18:20|0.036132
23:18:21|0.036142
23:18:22|0.036143
23:18:23|0.036143
23:18:25|0.036143
23:18:25|0.036154
23:18:26|0.036154
23:18:27|0.036154
23:18:28|0.036154
23:18:29|0.036154
23:18:30|0.036149
23:18:31|0.036149
23:18:32|0.036154
23:18:33|0.036154
23:18:34|0.036154
23:18:35|0.036154
23:18:36|0.036154
23:18:37|0.036154
23:18:38|0.036154
23:18:40|0.036137
23:18:40|0.036132
23:18:41|0.036132
23:18:42|0.036132
23:18:43|0.036132
23:18:44|0.036132
23:18:45|0.036132
23:18:46|0.036132
23:18:47|0.036132
23:18:48|0.036134
23:18:49|0.036134
23:18:50|0.036134
23:18:51|0.036122
23:18:52|0.036122
23:18:53|0.036122
23:18:55|0.036127
23:18:55|0.036127
23:18:56|0.036127
23:18:57|0.036149
23:18:59|0.036144
23:19:00|0.036152
23:19:01|0.036152
23:19:02|0.036152
23:19:03|0.036152
23:19:04|0.036151
23:19:05|0.036151
23:19:06|0.036141
23:19:07|0.036141
23:19:08|0.036141
23:19:09|0.03612
23:19:10|0.03612
23:19:11|0.03612
23:19:13|0.036128
23:19:13|0.036128
23:19:14|0.036128
23:19:16|0.036128
23:19:16|0.036128
23:19:18|0.036128
23:19:18|0.036128
23:19:19|0.036128
23:19:20|0.036128
23:19:21|0.036128
23:19:22|0.036128
23:19:23|0.036128
23:19:24|0.036128
23:19:26|0.036128
23:19:26|0.036128
23:19:27|0.036117
23:19:29|0.036122
23:19:30|0.036122
23:19:30|0.036148
23:19:31|0.036129
23:19:32|0.036125
23:19:34|0.036127
23:19:34|0.036127
23:19:36|0.036127
23:19:36|0.036127
23:19:38|0.036127
23:19:39|0.036127
23:19:40|0.036127
23:19:41|0.03612
23:19:41|0.03612
23:19:43|0.03612
23:19:44|0.03612
23:19:45|0.03612
23:19:46|0.03612
23:19:47|0.036125
23:19:48|0.036125
23:19:48|0.036125
23:19:49|0.036125
23:19:50|0.036128
23:19:51|0.036128
23:19:52|0.036128
23:19:54|0.036128
23:19:54|0.036128
23:19:55|0.036128
23:19:56|0.036128
23:19:57|0.036128
23:19:59|0.036128
23:19:59|0.036128
23:20:02|0.036128
23:20:02|0.036121
23:20:03|0.036121
23:20:05|0.036121
23:20:06|0.03612
23:20:07|0.03612
23:20:08|0.03612
23:20:09|0.03612
23:20:10|0.03612
23:20:11|0.03612
23:20:12|0.03612
23:20:13|0.03612
23:20:14|0.036117
23:20:15|0.036117
23:20:16|0.036117
23:20:17|0.036117
23:20:18|0.036117
23:20:19|0.036117
23:20:20|0.036117
23:20:21|0.036117
23:20:22|0.036117
23:20:23|0.0361
23:20:24|0.0361
23:20:25|0.036099
23:20:26|0.036095
23:20:27|0.036094
23:20:28|0.036092
23:20:29|0.036092
23:20:30|0.036091
23:20:31|0.036091
23:20:32|0.036091
23:20:33|0.036076
23:20:34|0.036076
23:20:35|0.036076
23:20:36|0.036071
23:20:37|0.036071
23:20:38|0.036071
23:20:39|0.036071
23:20:40|0.036071
23:20:41|0.036064
23:20:42|0.036065
23:20:43|0.036065
23:20:44|0.036065
23:20:45|0.036065
23:20:46|0.036065
23:20:47|0.036065
23:20:48|0.036065
23:20:49|0.036065
23:20:50|0.036065
23:20:51|0.036065
23:20:52|0.036064
23:20:53|0.036046
23:20:54|0.036046
23:20:55|0.036046
23:20:56|0.036046
23:20:57|0.036046
23:20:58|0.036046
23:20:59|0.036046
23:21:00|0.036046
23:21:02|0.036041
23:21:03|0.036024
23:21:03|0.036033
23:21:04|0.036033
23:21:06|0.036025
23:21:07|0.036024
23:21:08|0.036024
23:21:09|0.036025
23:21:10|0.036025
23:21:11|0.036025
23:21:12|0.035968
23:21:14|0.035994
23:21:14|0.035994
23:21:16|0.035952
23:21:17|0.035952
23:21:17|0.035964
23:21:18|0.03597
23:21:20|0.03597
23:21:21|0.035977
23:21:22|0.035977
23:21:23|0.035977
23:21:24|0.035977
23:21:25|0.035977
23:21:26|0.035977
23:21:27|0.035944
23:21:28|0.035944
23:21:29|0.035944
23:21:30|0.035944
23:21:31|0.035944
23:21:32|0.035944
23:21:33|0.035954
23:21:34|0.035969
23:21:35|0.035965
23:21:36|0.035965
23:21:37|0.035967
23:21:38|0.035967
23:21:39|0.03598
23:21:40|0.035986
23:21:41|0.035977
23:21:42|0.035992
23:21:43|0.035986
23:21:44|0.035986
23:21:45|0.035986
23:21:46|0.035986
23:21:47|0.035986
23:21:48|0.035986
23:21:49|0.035981
23:21:50|0.035981
23:21:51|0.035981
23:21:52|0.035978
23:21:53|0.035978
23:21:54|0.035978
23:21:55|0.035978
23:21:56|0.035978
23:21:57|0.035978
23:21:58|0.035978
23:21:59|0.035978
23:22:00|0.035978
23:22:01|0.035978
23:22:02|0.035978
23:22:03|0.035973
23:22:04|0.035973
23:22:06|0.035973
23:22:07|0.035962
23:22:08|0.035962
23:22:08|0.035962
23:22:10|0.035962
23:22:11|0.035962
23:22:12|0.035962
23:22:13|0.035962
23:22:14|0.035962
23:22:15|0.035962
23:22:16|0.035962
23:22:17|0.035962
23:22:18|0.035962
23:22:19|0.035969
23:22:20|0.035969
23:22:21|0.035969
23:22:22|0.035969
23:22:23|0.035969
23:22:24|0.035969
23:22:25|0.035969
23:22:26|0.035974
23:22:27|0.03597
23:22:28|0.03597
23:22:29|0.03597
23:22:30|0.03597
23:22:31|0.035975
23:22:32|0.035975
23:22:33|0.035953
23:22:34|0.035953
23:22:35|0.035947
23:22:36|0.035947
23:22:37|0.035947
23:22:38|0.035947
23:22:39|0.035947
23:22:41|0.035947
23:22:41|0.035947
23:22:42|0.035944
23:22:43|0.035944
23:22:44|0.035938
23:22:45|0.03594
23:22:46|0.03594
23:22:47|0.035939
23:22:49|0.035939
23:22:49|0.035939
23:22:50|0.035938
23:22:51|0.035938
23:22:52|0.035938
23:22:53|0.035938
23:22:54|0.035938
23:22:55|0.035937
23:22:57|0.035937
23:22:57|0.035937
23:22:58|0.035937
23:22:59|0.035936
23:23:00|0.035936
23:23:02|0.035975
23:23:02|0.035975
23:23:04|0.035954
23:23:05|0.035954
23:23:06|0.035954
23:23:07|0.035954
23:23:08|0.035954
23:23:09|0.035964
23:23:10|0.035964
23:23:11|0.035981
23:23:12|0.035955
23:23:13|0.035955
23:23:14|0.035961
23:23:15|0.035961
23:23:16|0.035961
23:23:17|0.035961
23:23:18|0.035961
23:23:19|0.035953
23:23:20|0.035953
23:23:21|0.035953
23:23:22|0.035953
23:23:23|0.035969
23:23:24|0.035969
23:23:25|0.035969
23:23:26|0.035969
23:23:27|0.035969
23:23:28|0.03597
23:23:29|0.03597
23:23:30|0.03597
23:23:31|0.03597
23:23:33|0.035953
23:23:33|0.035953
23:23:34|0.035953
23:23:36|0.035954
23:23:36|0.035954
23:23:37|0.035954
23:23:38|0.035946
23:23:40|0.035936
23:23:40|0.035933
23:23:42|0.035933
23:23:43|0.035933
23:23:43|0.035932
23:23:44|0.035932
23:23:45|0.035932
23:23:46|0.035948
23:23:47|0.035948
23:23:48|0.035948
23:23:50|0.035948
23:23:50|0.035948
23:23:52|0.035948
23:23:52|0.035948
23:23:53|0.03591
23:23:55|0.03591
23:23:56|0.03591
23:23:56|0.035912
23:23:58|0.035912
23:23:59|0.035912
23:23:59|0.035912
23:24:00|0.035912
23:24:01|0.035912
23:24:02|0.035896
23:24:04|0.035899
23:24:05|0.035894
23:24:06|0.03589
23:24:07|0.03589
23:24:08|0.03589
23:24:09|0.03589
23:24:10|0.035893
23:24:11|0.035893
23:24:12|0.035904
23:24:14|0.035902
23:24:14|0.035902
23:24:16|0.035898
23:24:17|0.035886
23:24:18|0.035886
23:24:19|0.035883
23:24:20|0.035883
23:24:21|0.035895
23:24:22|0.035895
23:24:23|0.035886
23:24:24|0.0359
23:24:25|0.0359
23:24:26|0.035874
23:24:27|0.035874
23:24:28|0.035897
23:24:29|0.035897
23:24:30|0.035853
23:24:31|0.035858
23:24:32|0.035866
23:24:33|0.035868
23:24:34|0.035868
23:24:35|0.035875
23:24:36|0.035875
23:24:37|0.035875
23:24:38|0.035871
23:24:39|0.035871
23:24:40|0.035871
23:24:41|0.035874
23:24:42|0.035878
23:24:43|0.035891
23:24:44|0.035891
23:24:45|0.035891
23:24:46|0.035891
23:24:47|0.035891
23:24:48|0.035891
23:24:49|0.035891
23:24:50|0.035891
23:24:51|0.035891
23:24:52|0.035891
23:24:53|0.035891
23:24:54|0.035891
23:24:55|0.035884
23:24:56|0.035884
23:24:58|0.035884
23:24:58|0.035884
23:24:59|0.035884
23:25:00|0.035879
23:25:01|0.035879
23:25:02|0.035872
23:25:04|0.035866
23:25:05|0.035866
23:25:06|0.035866
23:25:07|0.035866
23:25:08|0.035866
23:25:09|0.035866
23:25:10|0.035866
23:25:11|0.035865
23:25:12|0.035865
23:25:13|0.035865
23:25:14|0.035865
23:25:15|0.035865
23:25:16|0.035865
23:25:17|0.035865
23:25:18|0.035865
23:25:19|0.035865
23:25:20|0.035875
23:25:21|0.03587
23:25:22|0.035876
23:25:23|0.035876
23:25:24|0.035876
23:25:25|0.035876
23:25:26|0.035876
23:25:27|0.035876
23:25:28|0.035876
23:25:29|0.035876
23:25:30|0.035869
23:25:31|0.035851
23:25:32|0.035851
23:25:33|0.035851
23:25:34|0.035851
23:25:35|0.035851
23:25:36|0.035851
23:25:37|0.035841
23:25:38|0.035835
23:25:39|0.035835
23:25:40|0.035835
23:25:41|0.035844
23:25:42|0.035844
23:25:43|0.035844
23:25:44|0.035844
23:25:45|0.035844
23:25:46|0.035843
23:25:47|0.035844
23:25:48|0.035844
23:25:49|0.035844
23:25:50|0.035844
23:25:51|0.035844
23:25:52|0.035844
23:25:53|0.035844
23:25:54|0.03588
23:25:55|0.03588
23:25:56|0.035882
23:25:57|0.035882
23:25:58|0.035882
23:25:59|0.035882
23:26:00|0.035882
23:26:01|0.035861
23:26:02|0.035861
23:26:03|0.035863
23:26:04|0.035863
23:26:06|0.035862
23:26:06|0.035862
23:26:08|0.035862
23:26:09|0.035883
23:26:10|0.035883
23:26:10|0.035867
23:26:12|0.035867
23:26:12|0.035867
23:26:14|0.035867
23:26:15|0.035867
23:26:17|0.035867
23:26:18|0.035867
23:26:18|0.035874
23:26:19|0.035874
23:26:20|0.035878
23:26:22|0.035888
23:26:22|0.035888
23:26:23|0.035888
23:26:24|0.035888
23:26:26|0.035888
23:26:26|0.035882
23:26:27|0.035882
23:26:29|0.035882
23:26:30|0.035882
23:26:31|0.035882
23:26:32|0.035882
23:26:33|0.035874
23:26:34|0.035874
23:26:35|0.035874
23:26:36|0.035874
23:26:37|0.035874
23:26:38|0.035867
23:26:39|0.035862
23:26:40|0.035861
23:26:41|0.035861
23:26:42|0.035869
23:26:43|0.035869
23:26:44|0.035869
23:26:45|0.035869
23:26:47|0.035869
23:26:47|0.035869
23:26:49|0.035883
23:26:49|0.035883
23:26:51|0.035883
23:26:51|0.035883
23:26:52|0.035883
23:26:53|0.035883
23:26:54|0.035883
23:26:56|0.035883
23:26:56|0.035883
23:26:57|0.035883
23:26:59|0.03587
23:27:00|0.03587
23:27:01|0.03587
23:27:02|0.03587
23:27:02|0.035874
23:27:03|0.035874
23:27:04|0.035882
23:27:05|0.035882
23:27:07|0.035872
23:27:08|0.035866
23:27:10|0.035866
23:27:11|0.03588
23:27:12|0.03588
23:27:13|0.035874
23:27:14|0.035874
23:27:14|0.035874
23:27:15|0.035874
23:27:17|0.035874
23:27:18|0.03587
23:27:19|0.035876
23:27:20|0.035883
23:27:21|0.035883
23:27:22|0.035883
23:27:23|0.035874
23:27:24|0.035874
23:27:25|0.035874
23:27:26|0.035873
23:27:27|0.035873
23:27:28|0.035873
23:27:29|0.035876
23:27:30|0.035868
23:27:31|0.03587
23:27:32|0.03587
23:27:33|0.03586
23:27:34|0.035862
23:27:35|0.035862
23:27:36|0.035862
23:27:37|0.035862
23:27:38|0.035862
23:27:39|0.035844
23:27:40|0.035844
23:27:41|0.035835
23:27:42|0.035835
23:27:43|0.035847
23:27:44|0.03585
23:27:46|0.03585
23:27:46|0.03585
23:27:47|0.035852
23:27:48|0.035852
23:27:49|0.035852
23:27:50|0.035852
23:27:51|0.035852
23:27:52|0.035852
23:27:53|0.035852
23:27:54|0.035853
23:27:55|0.035853
23:27:56|0.035853
23:27:57|0.03586
23:27:58|0.03586
23:27:59|0.03586
23:28:00|0.03586
23:28:01|0.035862
23:28:02|0.03587
23:28:03|0.035871
23:28:04|0.035871
23:28:05|0.035878
23:28:06|0.035878
23:28:08|0.035876
23:28:09|0.035876
23:28:09|0.035876
23:28:11|0.035876
23:28:12|0.035876
23:28:12|0.035872
23:28:15|0.035872
23:28:16|0.035872
23:28:16|0.035872
23:28:17|0.035872
23:28:18|0.035872
23:28:19|0.035872
23:28:20|0.035872
23:28:22|0.035871
23:28:22|0.035871
23:28:23|0.035866
23:28:24|0.035866
23:28:25|0.035866
23:28:27|0.035856
23:28:27|0.035856
23:28:29|0.035856
23:28:29|0.035864
23:28:30|0.035881
23:28:31|0.035881
23:28:33|0.035881
23:28:34|0.035878
23:28:35|0.035899
23:28:36|0.035906
23:28:37|0.035928
23:28:38|0.035915
23:28:39|0.035928
23:28:40|0.035928
23:28:41|0.035928
23:28:42|0.035928
23:28:43|0.035921
23:28:44|0.035898
23:28:45|0.035898
23:28:46|0.035919
23:28:47|0.035919
23:28:48|0.035919
23:28:49|0.035919
23:28:50|0.035919
23:28:51|0.035898
23:28:52|0.035898
23:28:53|0.035898
23:28:55|0.035885
23:28:55|0.035885
23:28:56|0.035885
23:28:57|0.035885
23:28:58|0.035885
23:29:00|0.035885
23:29:00|0.035885
23:29:01|0.035885
23:29:03|0.035885
23:29:04|0.035885
23:29:04|0.035878
23:29:05|0.035878
23:29:06|0.035878
23:29:07|0.035878
23:29:09|0.035874
23:29:10|0.035874
23:29:11|0.035874
23:29:12|0.035879
23:29:13|0.035886
23:29:14|0.035886
23:29:15|0.035886
23:29:16|0.035882
23:29:17|0.035882
23:29:18|0.035882
23:29:19|0.035882
23:29:20|0.035882
23:29:22|0.035882
23:29:23|0.035877
23:29:24|0.0359
23:29:25|0.0359
23:29:26|0.0359
23:29:26|0.035879
23:29:28|0.035879
23:29:29|0.035879
23:29:29|0.035879
23:29:30|0.035879
23:29:32|0.035879
23:29:33|0.035879
23:29:34|0.035864
23:29:35|0.035864
23:29:36|0.035864
23:29:37|0.035864
23:29:38|0.035864
23:29:39|0.035863
23:29:40|0.035863
23:29:41|0.035863
23:29:42|0.035863
23:29:43|0.035864
23:29:44|0.035864
23:29:45|0.035864
23:29:46|0.035874
23:29:47|0.035874
23:29:48|0.03588
23:29:49|0.03588
23:29:50|0.03588
23:29:51|0.035874
23:29:52|0.035874
23:29:53|0.035874
23:29:54|0.035874
23:29:55|0.035874
23:29:57|0.035897
23:29:57|0.035897
23:29:58|0.035882
23:29:59|0.035882
23:30:00|0.035882
23:30:02|0.035886
23:30:03|0.035896
23:30:04|0.035896
23:30:05|0.035886
23:30:05|0.035884
23:30:07|0.035884
23:30:08|0.03588
23:30:09|0.035887
23:30:11|0.035913
23:30:11|0.035913
23:30:13|0.035913
23:30:14|0.035913
23:30:14|0.035913
23:30:16|0.035913
23:30:17|0.035913
23:30:18|0.035915
23:30:18|0.035901
23:30:19|0.035901
23:30:20|0.035901
23:30:21|0.035901
23:30:22|0.035901
23:30:24|0.035901
23:30:24|0.035926
23:30:25|0.035933
23:30:26|0.035933
23:30:27|0.035955
23:30:29|0.035956
23:30:29|0.035956
23:30:31|0.035956
23:30:31|0.03594
23:30:33|0.035931
23:30:34|0.035931
23:30:35|0.035931
23:30:36|0.035931
23:30:37|0.035931
23:30:37|0.035931
23:30:39|0.035931
23:30:40|0.035939
23:30:41|0.035931
23:30:42|0.035931
23:30:43|0.035931
23:30:44|0.035931
23:30:45|0.035931
23:30:46|0.035931
23:30:47|0.035931
23:30:48|0.035928
23:30:49|0.035931
23:30:50|0.035931
23:30:51|0.035931
23:30:52|0.035931
23:30:53|0.035931
23:30:54|0.035931
23:30:55|0.035931
23:30:56|0.035931
23:30:57|0.035931
23:30:58|0.035931
23:30:59|0.035927
23:31:00|0.035933
23:31:01|0.035918
23:31:02|0.035918
23:31:03|0.035918
23:31:04|0.035918
23:31:05|0.035918
23:31:06|0.035918
23:31:07|0.035918
23:31:08|0.035924
23:31:09|0.035916
23:31:10|0.035916
23:31:11|0.035916
23:31:13|0.035916
23:31:14|0.035925
23:31:15|0.035925
23:31:16|0.035925
23:31:18|0.035925
23:31:19|0.035925
23:31:20|0.035925
23:31:20|0.035925
23:31:21|0.035927
23:31:22|0.035927
23:31:23|0.035927
23:31:24|0.035901
23:31:25|0.035901
23:31:26|0.035909
23:31:27|0.035909
23:31:29|0.035912
23:31:29|0.035912
23:31:31|0.035912
23:31:31|0.035914
23:31:33|0.035914
23:31:34|0.035914
23:31:35|0.035914
23:31:36|0.035914
23:31:36|0.035913
23:31:38|0.035909
23:31:38|0.035909
23:31:39|0.035909
23:31:40|0.035909
23:31:41|0.035927
23:31:42|0.035927
23:31:44|0.035927
23:31:45|0.035927
23:31:46|0.035927
23:31:47|0.035927
23:31:48|0.035927
23:31:49|0.035911
23:31:50|0.035911
23:31:51|0.035916
23:31:52|0.035916
23:31:53|0.035917
23:31:54|0.035917
23:31:55|0.035914
23:31:57|0.035914
23:31:57|0.035914
23:31:58|0.035914
23:31:59|0.035914
23:32:00|0.035914
23:32:02|0.035914
23:32:02|0.035914
23:32:03|0.0359
23:32:04|0.035902
23:32:05|0.035902
23:32:07|0.035902
23:32:08|0.035902
23:32:09|0.03591
23:32:09|0.03591
23:32:10|0.03591
23:32:13|0.0359
23:32:14|0.0359
23:32:16|0.03591
23:32:16|0.035915
23:32:17|0.035915
23:32:18|0.03591
23:32:19|0.035915
23:32:20|0.035922
23:32:21|0.035923
23:32:23|0.035928
23:32:24|0.035928
23:32:24|0.035928
23:32:26|0.035928
23:32:27|0.035928
23:32:27|0.035928
23:32:28|0.035928
23:32:30|0.035926
23:32:30|0.035926
23:32:31|0.035926
23:32:32|0.035926
23:32:34|0.035926
23:32:35|0.035926
23:32:35|0.035926
23:32:36|0.035926
23:32:37|0.035938
23:32:38|0.035925
23:32:39|0.035922
23:32:40|0.035922
23:32:41|0.035922
23:32:42|0.035922
23:32:44|0.035922
23:32:44|0.03591
23:32:46|0.03591
23:32:46|0.03591
23:32:47|0.03591
23:32:49|0.03591
23:32:49|0.03591
23:32:50|0.03591
23:32:52|0.03591
23:32:52|0.03591
23:32:54|0.03591
23:32:54|0.03591
23:32:56|0.03591
23:32:57|0.03591
23:32:58|0.03591
23:32:58|0.03591
23:33:00|0.03591
23:33:01|0.03591
23:33:02|0.03591
23:33:03|0.03591
23:33:03|0.03591
23:33:05|0.03591
23:33:06|0.03591
23:33:06|0.03591
23:33:07|0.03591
23:33:09|0.03591
23:33:09|0.03591
23:33:11|0.03591
23:33:11|0.03591
23:33:12|0.03591
23:33:14|0.03591
23:33:15|0.03591
23:33:16|0.03591
23:33:17|0.03591
23:33:18|0.03591
23:33:19|0.03591
23:33:20|0.035908
23:33:21|0.035908
23:33:22|0.035908
23:33:23|0.035908
23:33:24|0.035908
23:33:25|0.035908
23:33:26|0.035908
23:33:27|0.035908
23:33:29|0.035908
23:33:29|0.035908
23:33:31|0.035908
23:33:32|0.03591
23:33:33|0.035913
23:33:34|0.035919
23:33:35|0.035919
23:33:36|0.035919
23:33:36|0.035919
23:33:37|0.0359
23:33:39|0.035905
23:33:40|0.035905
23:33:40|0.035905
23:33:42|0.0359
23:33:43|0.0359
23:33:44|0.0359
23:33:45|0.035908
23:33:46|0.035908
23:33:47|0.035908
23:33:48|0.035908
23:33:49|0.035908
23:33:50|0.035908
23:33:51|0.035908
23:33:52|0.035908
23:33:53|0.035908
23:33:54|0.035908
23:33:55|0.035915
23:33:56|0.035915
23:33:57|0.035915
23:33:58|0.035915
23:33:59|0.035915
23:34:00|0.035915
23:34:01|0.035915
23:34:02|0.035915
23:34:03|0.035911
23:34:04|0.035911
23:34:05|0.035939
23:34:06|0.035939
23:34:07|0.035909
23:34:08|0.035909
23:34:09|0.035909
23:34:10|0.035909
23:34:11|0.035909
23:34:12|0.035909
23:34:13|0.035909
23:34:15|0.035921
23:34:16|0.035903
23:34:18|0.035903
23:34:19|0.035903
23:34:20|0.035903
23:34:21|0.035903
23:34:22|0.035903
23:34:23|0.035903
23:34:24|0.035903
23:34:25|0.035903
23:34:26|0.035907
23:34:26|0.035907
23:34:27|0.035907
23:34:28|0.035907
23:34:30|0.035907
23:34:31|0.035907
23:34:31|0.035907
23:34:32|0.035907
23:34:34|0.035907
23:34:35|0.035907
23:34:36|0.035907
23:34:37|0.035907
23:34:38|0.035909
23:34:39|0.035917
23:34:40|0.035917
23:34:41|0.035917
23:34:42|0.035915
23:34:43|0.035915
23:34:44|0.035915
23:34:45|0.035915
23:34:46|0.035915
23:34:47|0.035918
23:34:48|0.035923
23:34:49|0.035923
23:34:50|0.035908
23:34:51|0.035908
23:34:52|0.035908
23:34:53|0.035913
23:34:54|0.035913
23:34:55|0.035913
23:34:56|0.035916
23:34:57|0.035916
23:34:58|0.035916
23:34:59|0.035916
23:35:00|0.035916
23:35:01|0.035909
23:35:02|0.035909
23:35:03|0.035909
23:35:04|0.035916
23:35:05|0.035916
23:35:06|0.035909
23:35:07|0.0359
23:35:08|0.0359
23:35:09|0.0359
23:35:10|0.0359
23:35:11|0.0359
23:35:12|0.0359
23:35:13|0.0359
23:35:14|0.0359
23:35:15|0.0359
23:35:16|0.0359
23:35:18|0.0359
23:35:19|0.0359
23:35:19|0.0359
23:35:21|0.0359
23:35:21|0.0359
23:35:23|0.0359
23:35:24|0.0359
23:35:25|0.0359
23:35:25|0.035905
23:35:26|0.035905
23:35:28|0.035905
23:35:29|0.035905
23:35:29|0.035905
23:35:31|0.035905
23:35:31|0.035901
23:35:33|0.035901
23:35:33|0.035901
23:35:35|0.035901
23:35:35|0.035901
23:35:37|0.035901
23:35:38|0.035911
23:35:39|0.035911
23:35:40|0.035911
23:35:40|0.035911
23:35:42|0.035911
23:35:42|0.035906
23:35:44|0.035906
23:35:45|0.035906
23:35:46|0.035906
23:35:47|0.035906
23:35:48|0.035906
23:35:49|0.035906
23:35:50|0.035912
23:35:51|0.035914
23:35:52|0.035914
23:35:53|0.035914
23:35:54|0.035914
23:35:55|0.035914
23:35:56|0.035914
23:35:57|0.035914
23:35:58|0.035914
23:35:59|0.035914
23:36:00|0.035914
23:36:01|0.035914
23:36:02|0.035914
23:36:03|0.035914
23:36:04|0.035919
23:36:05|0.03593
23:36:06|0.035936
23:36:07|0.035916
23:36:08|0.035926
23:36:09|0.035926
23:36:10|0.035926
23:36:11|0.035926
23:36:12|0.035926
23:36:13|0.035926
23:36:14|0.035926
23:36:15|0.035922
23:36:16|0.035925
23:36:17|0.035925
23:36:18|0.035925
23:36:19|0.03591
23:36:20|0.035904
23:36:21|0.035904
23:36:22|0.035904
23:36:23|0.035904
23:36:24|0.035904
23:36:26|0.035901
23:36:27|0.035901
23:36:27|0.0359
23:36:28|0.0359
23:36:30|0.0359
23:36:30|0.0359
23:36:31|0.0359
23:36:32|0.0359
23:36:33|0.0359
23:36:35|0.0359
23:36:36|0.0359
23:36:37|0.035901
23:36:38|0.035901
23:36:39|0.035901
23:36:40|0.035901
23:36:40|0.035901
23:36:41|0.035901
23:36:42|0.035901
23:36:43|0.035901
23:36:44|0.035901
23:36:45|0.035901
23:36:46|0.035901
23:36:47|0.03592
23:36:48|0.03592
23:36:50|0.03592
23:36:50|0.03592
23:36:51|0.03592
23:36:52|0.03592
23:36:54|0.03592
23:36:54|0.03592
23:36:55|0.035927
23:36:56|0.035927
23:36:57|0.035927
23:36:58|0.035927
23:37:00|0.035927
23:37:00|0.035927
23:37:01|0.035927
23:37:02|0.0359
23:37:03|0.0359
23:37:04|0.0359
23:37:06|0.0359
23:37:07|0.0359
23:37:07|0.0359
23:37:08|0.0359
23:37:09|0.0359
23:37:11|0.0359
23:37:11|0.035904
23:37:13|0.035904
23:37:14|0.035904
23:37:14|0.035904
23:37:16|0.035922
23:37:18|0.035906
23:37:19|0.0359
23:37:21|0.0359
23:37:21|0.0359
23:37:22|0.0359
23:37:24|0.0359
23:37:24|0.0359
23:37:25|0.0359
23:37:26|0.0359
23:37:27|0.0359
23:37:29|0.0359
23:37:29|0.0359
23:37:30|0.035908
23:37:31|0.035908
23:37:32|0.035908
23:37:34|0.035926
23:37:34|0.035926
23:37:35|0.035926
23:37:37|0.035926
23:37:37|0.03593
23:37:38|0.035936
23:37:40|0.035936
23:37:41|0.035936
23:37:42|0.035936
23:37:42|0.035936
23:37:43|0.035936
23:37:44|0.035936
23:37:45|0.035936
23:37:46|0.035936
23:37:47|0.035936
23:37:48|0.035936
23:37:49|0.035936
23:37:50|0.035936
23:37:51|0.03595
23:37:53|0.03595
23:37:54|0.03595
23:37:55|0.03595
23:37:55|0.03595
23:37:56|0.035945
23:37:57|0.035945
23:37:58|0.035945
23:38:00|0.035938
23:38:00|0.035934
23:38:01|0.035909
23:38:02|0.035909
23:38:03|0.035919
23:38:04|0.03592
23:38:05|0.03592
23:38:07|0.03592
23:38:07|0.03592
23:38:08|0.03592
23:38:09|0.03592
23:38:11|0.03592
23:38:11|0.03592
23:38:12|0.03592
23:38:13|0.03592
23:38:14|0.03592
23:38:16|0.03592
23:38:16|0.03592
23:38:18|0.03592
23:38:19|0.035922
23:38:20|0.035922
23:38:21|0.035914
23:38:23|0.035914
23:38:23|0.035914
23:38:24|0.035914
23:38:25|0.03592
23:38:26|0.035921
23:38:27|0.035921
23:38:29|0.035921
23:38:29|0.035922
23:38:31|0.035928
23:38:31|0.035928
23:38:32|0.035928
23:38:34|0.03593
23:38:34|0.03593
23:38:36|0.035926
23:38:37|0.035926
23:38:37|0.035926
23:38:38|0.035926
23:38:39|0.035926
23:38:41|0.035926
23:38:42|0.035926
23:38:42|0.035926
23:38:43|0.035939
23:38:44|0.035938
23:38:45|0.035942
23:38:46|0.035942
23:38:48|0.035942
23:38:48|0.035942
23:38:50|0.035942
23:38:50|0.035942
23:38:52|0.035942
23:38:53|0.035942
23:38:54|0.035942
23:38:54|0.035942
23:38:55|0.035942
23:38:57|0.035942
23:38:58|0.035942
23:38:58|0.035942
23:39:00|0.035942
23:39:00|0.035942
23:39:02|0.035941
23:39:03|0.035941
23:39:04|0.035941
23:39:04|0.035946
23:39:06|0.035946
23:39:07|0.035946
23:39:08|0.035946
23:39:09|0.035946
23:39:10|0.035946
23:39:11|0.035946
23:39:12|0.035946
23:39:13|0.035956
23:39:14|0.035948
23:39:15|0.035948
23:39:16|0.035948
23:39:17|0.035948
23:39:18|0.035948
23:39:20|0.035956
23:39:21|0.035956
23:39:21|0.035956
23:39:22|0.035943
23:39:24|0.035923
23:39:25|0.035933
23:39:26|0.035933
23:39:27|0.035951
23:39:28|0.035951
23:39:29|0.03596
23:39:30|0.03596
23:39:31|0.03596
23:39:32|0.03596
23:39:33|0.03596
23:39:34|0.03596
23:39:35|0.03596
23:39:36|0.03596
23:39:37|0.03596
23:39:38|0.035943
23:39:39|0.035943
23:39:40|0.035947
23:39:41|0.035954
23:39:42|0.035956
23:39:43|0.03596
23:39:44|0.03596
23:39:45|0.03596
23:39:47|0.03596
23:39:47|0.03596
23:39:49|0.035968
23:39:49|0.035968
23:39:51|0.035968
23:39:51|0.035968
23:39:52|0.035968
23:39:54|0.035968
23:39:54|0.035968
23:39:55|0.03596
23:39:56|0.03596
23:39:57|0.03596
23:39:58|0.03596
23:39:59|0.035961
23:40:00|0.035955
23:40:01|0.035955
23:40:02|0.035955
23:40:03|0.035955
23:40:04|0.035955
23:40:05|0.035955
23:40:07|0.035955
23:40:07|0.035955
23:40:08|0.035955
23:40:09|0.035949
23:40:10|0.035949
23:40:11|0.035965
23:40:12|0.035965
23:40:13|0.035965
23:40:14|0.035965
23:40:15|0.035965
23:40:16|0.035965
23:40:17|0.035965
23:40:18|0.035965
23:40:20|0.035965
23:40:22|0.035965
23:40:23|0.035965
23:40:24|0.035965
23:40:25|0.035965
23:40:26|0.035955
23:40:27|0.035955
23:40:28|0.035955
23:40:29|0.035955
23:40:30|0.035955
23:40:31|0.035955
23:40:32|0.035955
23:40:33|0.035955
23:40:34|0.035955
23:40:35|0.035955
23:40:36|0.035955
23:40:37|0.035955
23:40:38|0.035955
23:40:39|0.035955
23:40:40|0.035955
23:40:41|0.035951
23:40:42|0.035951
23:40:43|0.035951
23:40:44|0.035951
23:40:45|0.035951
23:40:46|0.035951
23:40:47|0.035951
23:40:48|0.035951
23:40:49|0.035951
23:40:50|0.035951
23:40:51|0.035951
23:40:52|0.035951
23:40:53|0.035951
23:40:54|0.035956
23:40:55|0.035956
23:40:56|0.035956
23:40:57|0.035956
23:40:58|0.035956
23:40:59|0.035959
23:41:00|0.035958
23:41:01|0.035963
23:41:02|0.035963
23:41:03|0.035963
23:41:04|0.035963
23:41:05|0.035963
23:41:06|0.035966
23:41:07|0.035966
23:41:08|0.035966
23:41:09|0.035968
23:41:10|0.035968
23:41:11|0.035974
23:41:13|0.035979
23:41:13|0.035979
23:41:15|0.035979
23:41:15|0.035979
23:41:16|0.035979
23:41:17|0.035979
23:41:18|0.035979
23:41:20|0.035979
23:41:20|0.035979
23:41:22|0.035979
23:41:22|0.035979
23:41:23|0.03598
23:41:25|0.03598
23:41:25|0.03598
23:41:26|0.03598
23:41:27|0.03598
23:41:28|0.03598
23:41:29|0.035986
23:41:30|0.035986
23:41:31|0.035986
23:41:32|0.035986
23:41:33|0.035986
23:41:35|0.035975
23:41:35|0.035978
23:41:36|0.035978
23:41:38|0.035978
23:41:38|0.035978
23:41:39|0.035975
23:41:41|0.035975
23:41:42|0.035978
23:41:43|0.035978
23:41:43|0.035978
23:41:44|0.035978
23:41:46|0.035978
23:41:46|0.035978
23:41:48|0.035972
23:41:48|0.035972
23:41:49|0.035972
23:41:50|0.035972
23:41:52|0.035972
23:41:53|0.035972
23:41:54|0.035972
23:41:54|0.035972
23:41:56|0.035972
23:41:57|0.035972
23:41:58|0.035972
23:41:58|0.035972
23:41:59|0.035972
23:42:00|0.035977
23:42:01|0.035977
23:42:02|0.035977
23:42:04|0.035977
23:42:04|0.035977
23:42:05|0.035977
23:42:06|0.035977
23:42:08|0.035977
23:42:09|0.035977
23:42:10|0.035977
23:42:11|0.035977
23:42:12|0.035977
23:42:12|0.035977
23:42:13|0.035977
23:42:15|0.035977
23:42:15|0.03597
23:42:17|0.03597
23:42:17|0.03597
23:42:19|0.03597
23:42:20|0.03597
23:42:22|0.03597
23:42:23|0.03597
23:42:24|0.03597
23:42:25|0.03597
23:42:26|0.03597
23:42:27|0.03597
23:42:28|0.03597
23:42:29|0.03597
23:42:30|0.03597
23:42:31|0.03597
23:42:32|0.03597
23:42:33|0.03597
23:42:34|0.03597
23:42:35|0.03597
23:42:36|0.03597
23:42:37|0.03597
23:42:38|0.035969
23:42:39|0.035969
23:42:40|0.035969
23:42:41|0.035969
23:42:42|0.035969
23:42:43|0.035969
23:42:44|0.035969
23:42:45|0.035969
23:42:46|0.035969
23:42:47|0.035969
23:42:48|0.035959
23:42:50|0.035959
23:42:50|0.035959
23:42:51|0.035963
23:42:53|0.035963
23:42:53|0.035963
23:42:54|0.035963
23:42:56|0.035963
23:42:56|0.035963
23:42:57|0.035963
23:42:59|0.03597
23:42:59|0.03597
23:43:01|0.03597
23:43:02|0.03597
23:43:02|0.03597
23:43:04|0.03597
23:43:04|0.03597
23:43:05|0.03597
23:43:06|0.03597
23:43:07|0.03597
23:43:08|0.03597
23:43:09|0.03597
23:43:10|0.035974
23:43:11|0.035974
23:43:13|0.035974
23:43:14|0.035984
23:43:15|0.035984
23:43:16|0.035984
23:43:17|0.035984
23:43:18|0.035984
23:43:19|0.035984
23:43:20|0.035984
23:43:21|0.035984
23:43:22|0.035984
23:43:24|0.035984
23:43:24|0.035984
23:43:26|0.035984
23:43:27|0.035984
23:43:27|0.035984
23:43:29|0.035984
23:43:30|0.035976
23:43:30|0.035983
23:43:31|0.035982
23:43:33|0.035978
23:43:34|0.035978
23:43:35|0.035978
23:43:35|0.035978
23:43:37|0.035975
23:43:38|0.035975
23:43:38|0.035975
23:43:40|0.035975
23:43:41|0.035975
23:43:42|0.035975
23:43:42|0.035975
23:43:44|0.035975
23:43:45|0.035975
23:43:45|0.035975
23:43:47|0.035975
23:43:48|0.035975
23:43:49|0.035975
23:43:50|0.03597
23:43:51|0.03597
23:43:52|0.03597
23:43:53|0.03597
23:43:54|0.03597
23:43:55|0.03597
23:43:56|0.03597
23:43:57|0.03597
23:43:58|0.03597
23:43:59|0.03597
23:44:00|0.03597
23:44:01|0.03597
23:44:02|0.03597
23:44:03|0.03597
23:44:04|0.035955
23:44:05|0.035955
23:44:06|0.035955
23:44:07|0.035955
23:44:08|0.035967
23:44:09|0.035956
23:44:10|0.035956
23:44:11|0.035962
23:44:12|0.035964
23:44:13|0.035963
23:44:14|0.035963
23:44:15|0.035963
23:44:16|0.035963
23:44:17|0.035977
23:44:18|0.035977
23:44:19|0.035977
23:44:20|0.035977
23:44:21|0.035977
23:44:22|0.03596
23:44:23|0.03596
23:44:24|0.03596
23:44:26|0.03596
23:44:27|0.03596
23:44:28|0.035962
23:44:28|0.035962
23:44:30|0.035962
23:44:31|0.035962
23:44:31|0.035962
23:44:33|0.03596
23:44:34|0.03596
23:44:35|0.03596
23:44:36|0.03596
23:44:37|0.03596
23:44:38|0.03596
23:44:39|0.035958
23:44:40|0.035958
23:44:41|0.035958
23:44:42|0.035958
23:44:43|0.035958
23:44:44|0.035958
23:44:45|0.035958
23:44:46|0.035958
23:44:47|0.035958
23:44:48|0.035958
23:44:49|0.035958
23:44:50|0.035958
23:44:51|0.035958
23:44:52|0.035958
23:44:53|0.035958
23:44:54|0.035958
23:44:55|0.035958
23:44:56|0.035958
23:44:57|0.035958
23:44:58|0.035958
23:44:59|0.035958
23:45:00|0.035958
23:45:01|0.035954
23:45:02|0.035954
23:45:03|0.035954
23:45:04|0.035954
23:45:06|0.035954
23:45:06|0.035954
23:45:07|0.035954
23:45:09|0.035954
23:45:09|0.035954
23:45:10|0.035954
23:45:11|0.035954
23:45:13|0.035954
23:45:13|0.035954
23:45:14|0.035954
23:45:15|0.035954
23:45:16|0.035954
23:45:18|0.035954
23:45:18|0.035954
23:45:19|0.035954
23:45:20|0.035954
23:45:21|0.035954
23:45:22|0.035958
23:45:23|0.035958
23:45:24|0.035958
23:45:26|0.035961
23:45:28|0.035966
23:45:29|0.035966
23:45:29|0.035972
23:45:31|0.035972
23:45:32|0.035972
23:45:33|0.035989
23:45:33|0.035989
23:45:34|0.035989
23:45:36|0.035989
23:45:36|0.035989
23:45:37|0.035989
23:45:38|0.035989
23:45:40|0.035989
23:45:40|0.035989
23:45:42|0.035969
23:45:43|0.035986
23:45:44|0.035979
23:45:45|0.035979
23:45:46|0.035979
23:45:47|0.035979
23:45:47|0.035979
23:45:49|0.035979
23:45:49|0.035987
23:45:51|0.035987
23:45:52|0.035987
23:45:53|0.035987
23:45:54|0.035987
23:45:55|0.035987
23:45:56|0.035987
23:45:57|0.035984
23:45:58|0.035984
23:45:59|0.035984
23:46:00|0.035984
23:46:01|0.035984
23:46:02|0.035984
23:46:03|0.035984
23:46:04|0.036
23:46:05|0.036
23:46:06|0.035993
23:46:07|0.035993
23:46:08|0.035993
23:46:09|0.035993
23:46:10|0.035993
23:46:11|0.035993
23:46:12|0.035993
23:46:13|0.035993
23:46:14|0.035992
23:46:15|0.035992
23:46:16|0.035984
23:46:17|0.035984
23:46:18|0.035984
23:46:19|0.035979
23:46:20|0.035974
23:46:21|0.035974
23:46:22|0.035975
23:46:23|0.035971
23:46:24|0.035971
23:46:25|0.035971
23:46:27|0.035971
23:46:27|0.035971
23:46:29|0.035971
23:46:30|0.035971
23:46:30|0.035971
23:46:32|0.035971
23:46:33|0.035971
23:46:34|0.035971
23:46:35|0.035987
23:46:36|0.035987
23:46:36|0.035998
23:46:37|0.035998
23:46:40|0.035998
23:46:40|0.035998
23:46:41|0.035998
23:46:42|0.035998
23:46:43|0.035998
23:46:44|0.035998
23:46:45|0.035998
23:46:47|0.035998
23:46:47|0.035998
23:46:48|0.035998
23:46:49|0.035998
23:46:50|0.035982
23:46:51|0.035982
23:46:53|0.035982
23:46:53|0.035982
23:46:54|0.035982
23:46:56|0.035982
23:46:57|0.035982
23:46:57|0.035982
23:46:58|0.035982
23:46:59|0.035982
23:47:01|0.035982
23:47:01|0.035982
23:47:02|0.035982
23:47:04|0.035992
23:47:05|0.035991
23:47:06|0.035991
23:47:06|0.035991
23:47:08|0.035984
23:47:08|0.035984
23:47:09|0.035984
23:47:10|0.035984
23:47:11|0.035988
23:47:12|0.035988
23:47:14|0.035992
23:47:14|0.036
23:47:15|0.036
23:47:16|0.036036
23:47:17|0.036046
23:47:18|0.036046
23:47:19|0.036047
23:47:21|0.036035
23:47:21|0.036035
23:47:22|0.036054
23:47:24|0.036054
23:47:24|0.036054
23:47:25|0.036054
23:47:27|0.036054
23:47:28|0.036054
23:47:30|0.036054
23:47:30|0.036054
23:47:32|0.036054
23:47:32|0.036054
23:47:33|0.036039
23:47:35|0.036039
23:47:36|0.036039
23:47:37|0.036039
23:47:38|0.036039
23:47:39|0.036039
23:47:40|0.03604
23:47:42|0.03604
23:47:42|0.03604
23:47:43|0.03604
23:47:44|0.036038
23:47:45|0.036034
23:47:46|0.036034
23:47:48|0.036034
23:47:49|0.036028
23:47:50|0.036028
23:47:51|0.036028
23:47:51|0.036028
23:47:53|0.036028
23:47:54|0.036028
23:47:55|0.036028
23:47:56|0.036028
23:47:57|0.036028
23:47:58|0.036028
23:47:59|0.036029
23:48:00|0.036029
23:48:01|0.036029
23:48:02|0.036029
23:48:03|0.036029
23:48:04|0.036036
23:48:05|0.036036
23:48:06|0.036036
23:48:07|0.036036
23:48:08|0.036036
23:48:09|0.036036
23:48:10|0.036036
23:48:11|0.036036
23:48:12|0.036036
23:48:13|0.036036
23:48:14|0.036036
23:48:15|0.03606
23:48:16|0.03606
23:48:17|0.03606
23:48:18|0.03606
23:48:19|0.03606
23:48:20|0.03606
23:48:21|0.03606
23:48:22|0.03606
23:48:23|0.03606
23:48:24|0.03606
23:48:25|0.03606
23:48:26|0.03606
23:48:27|0.03606
23:48:28|0.03606
23:48:30|0.036042
23:48:31|0.036042
23:48:32|0.036042
23:48:33|0.036042
23:48:34|0.036042
23:48:35|0.036042
23:48:35|0.036042
23:48:37|0.036042
23:48:37|0.036042
23:48:39|0.036042
23:48:39|0.036035
23:48:41|0.036035
23:48:42|0.036035
23:48:43|0.036035
23:48:44|0.036035
23:48:45|0.036035
23:48:46|0.036035
23:48:47|0.036035
23:48:48|0.036035
23:48:49|0.036035
23:48:50|0.03605
23:48:51|0.03604
23:48:52|0.03604
23:48:53|0.036065
23:48:54|0.036065
23:48:55|0.036065
23:48:56|0.036065
23:48:57|0.036065
23:48:58|0.036065
23:48:59|0.036065
23:49:00|0.036065
23:49:01|0.036065
23:49:02|0.036065
23:49:03|0.036061
23:49:04|0.036061
23:49:05|0.036061
23:49:07|0.036061
23:49:07|0.036061
23:49:08|0.036061
23:49:09|0.036061
23:49:10|0.036061
23:49:12|0.036072
23:49:13|0.036072
23:49:14|0.036072
23:49:15|0.036074
23:49:16|0.036074
23:49:17|0.036074
23:49:18|0.036067
23:49:19|0.036067
23:49:20|0.036067
23:49:21|0.036072
23:49:22|0.036072
23:49:23|0.036072
23:49:24|0.036068
23:49:25|0.036068
23:49:26|0.03608
23:49:27|0.03608
23:49:28|0.03608
23:49:30|0.03608
23:49:30|0.036073
23:49:32|0.036081
23:49:33|0.036078
23:49:34|0.036072
23:49:35|0.036078
23:49:36|0.036082
23:49:37|0.036083
23:49:39|0.036083
23:49:39|0.036083
23:49:41|0.036085
23:49:42|0.036085
23:49:43|0.036085
23:49:44|0.036085
23:49:45|0.036082
23:49:46|0.036082
23:49:47|0.036082
23:49:48|0.036082
23:49:49|0.036082
23:49:50|0.036082
23:49:51|0.036082
23:49:52|0.036082
23:49:53|0.03608
23:49:54|0.03608
23:49:55|0.03608
23:49:57|0.03608
23:49:57|0.03608
23:49:58|0.03608
23:49:59|0.036084
23:50:00|0.036084
23:50:02|0.036091
23:50:03|0.036091
23:50:03|0.036079
23:50:05|0.036079
23:50:06|0.036079
23:50:07|0.036079
23:50:08|0.036079
23:50:09|0.036079
23:50:10|0.036079
23:50:11|0.03608
23:50:12|0.03608
23:50:13|0.036088
23:50:14|0.036083
23:50:15|0.036085
23:50:16|0.036085
23:50:17|0.036085
23:50:18|0.036085
23:50:19|0.036085
23:50:20|0.036085
23:50:21|0.036085
23:50:22|0.036085
23:50:23|0.036085
23:50:24|0.036085
23:50:25|0.036085
23:50:26|0.036084
23:50:27|0.036084
23:50:28|0.036084
23:50:29|0.036084
23:50:30|0.036084
23:50:31|0.036077
23:50:33|0.036087
23:50:34|0.036082
23:50:35|0.036082
23:50:36|0.036084
23:50:37|0.036084
23:50:38|0.036084
23:50:39|0.036084
23:50:40|0.036084
23:50:41|0.036083
23:50:42|0.036083
23:50:43|0.036083
23:50:44|0.036083
23:50:45|0.036083
23:50:46|0.036083
23:50:47|0.036082
23:50:48|0.036082
23:50:49|0.036079
23:50:50|0.036079
23:50:51|0.03607
23:50:52|0.03607
23:50:53|0.03607
23:50:54|0.03607
23:50:55|0.03607
23:50:56|0.03607
23:50:57|0.036069
23:50:58|0.036066
23:50:59|0.036065
23:51:00|0.036065
23:51:01|0.036065
23:51:03|0.036065
23:51:04|0.036065
23:51:04|0.036065
23:51:05|0.036065
23:51:07|0.036065
23:51:07|0.036065
23:51:09|0.036065
23:51:09|0.036062
23:51:11|0.036062
23:51:11|0.036062
23:51:13|0.036062
23:51:13|0.036062
23:51:15|0.036062
23:51:16|0.036062
23:51:17|0.036062
23:51:18|0.036051
23:51:18|0.036051
23:51:19|0.036051
23:51:20|0.036051
23:51:22|0.036051
23:51:23|0.036051
23:51:24|0.036051
23:51:25|0.036051
23:51:26|0.036051
23:51:27|0.036051
23:51:28|0.036051
23:51:28|0.036048
23:51:30|0.036048
23:51:32|0.036048
23:51:33|0.036048
23:51:34|0.036048
23:51:35|0.036046
23:51:36|0.036046
23:51:37|0.036046
23:51:38|0.03604
23:51:39|0.03604
23:51:40|0.03604
23:51:41|0.03604
23:51:42|0.03604
23:51:43|0.03604
23:51:44|0.03604
23:51:45|0.03604
23:51:46|0.03604
23:51:47|0.036041
23:51:49|0.036041
23:51:50|0.036041
23:51:50|0.036041
23:51:51|0.036041
23:51:53|0.036041
23:51:54|0.036041
23:51:55|0.036041
23:51:56|0.036041
23:51:57|0.036041
23:51:58|0.036041
23:51:59|0.036041
23:52:00|0.03605
23:52:01|0.036054
23:52:02|0.036058
23:52:03|0.036058
23:52:04|0.036062
23:52:05|0.036062
23:52:06|0.036062
23:52:07|0.036072
23:52:08|0.036072
23:52:09|0.036072
23:52:10|0.036072
23:52:11|0.036075
23:52:12|0.036075
23:52:13|0.036075
23:52:14|0.036075
23:52:15|0.036075
23:52:16|0.036075
23:52:17|0.036068
23:52:18|0.036068
23:52:19|0.036068
23:52:20|0.036068
23:52:21|0.036068
23:52:22|0.036075
23:52:23|0.03608
23:52:24|0.03608
23:52:25|0.03608
23:52:26|0.03608
23:52:27|0.03608
23:52:28|0.03608
23:52:29|0.036075
23:52:30|0.036075
23:52:32|0.036075
23:52:33|0.036075
23:52:34|0.036075
23:52:35|0.036075
23:52:36|0.036075
23:52:37|0.036071
23:52:38|0.036083
23:52:39|0.036083
23:52:40|0.036083
23:52:42|0.036083
23:52:43|0.036083
23:52:43|0.036083
23:52:45|0.036083
23:52:45|0.036083
23:52:46|0.036083
23:52:48|0.036083
23:52:48|0.036083
23:52:50|0.036083
23:52:51|0.036083
23:52:51|0.036081
23:52:52|0.036081
23:52:53|0.036066
23:52:54|0.036066
23:52:55|0.036066
23:52:56|0.036066
23:52:58|0.036066
23:52:59|0.036066
23:53:00|0.036074
23:53:01|0.036074
23:53:02|0.036082
23:53:03|0.036082
23:53:04|0.036082
23:53:05|0.036082
23:53:06|0.036082
23:53:07|0.036082
23:53:08|0.036082
23:53:09|0.036082
23:53:10|0.036082
23:53:11|0.036078
23:53:12|0.036078
23:53:13|0.036078
23:53:14|0.036078
23:53:15|0.036078
23:53:17|0.036078
23:53:17|0.036078
23:53:18|0.036078
23:53:19|0.036078
23:53:20|0.036078
23:53:21|0.036078
23:53:22|0.036078
23:53:23|0.036078
23:53:25|0.036083
23:53:25|0.036083
23:53:26|0.036083
23:53:28|0.036083
23:53:28|0.036083
23:53:29|0.036083
23:53:30|0.036085
23:53:31|0.036092
23:53:33|0.0361
23:53:34|0.036083
23:53:36|0.036083
23:53:37|0.0361
23:53:38|0.0361
23:53:39|0.0361
23:53:40|0.0361
23:53:41|0.0361
23:53:42|0.0361
23:53:43|0.036117
23:53:44|0.03611
23:53:45|0.03611
23:53:46|0.036104
23:53:47|0.036104
23:53:48|0.036104
23:53:49|0.036104
23:53:50|0.036104
23:53:51|0.036114
23:53:52|0.036114
23:53:53|0.036114
23:53:54|0.036114
23:53:55|0.036114
23:53:56|0.036111
23:53:57|0.036111
23:53:58|0.036111
23:53:59|0.036111
23:54:00|0.036108
23:54:01|0.036108
23:54:02|0.036108
23:54:03|0.036108
23:54:04|0.036108
23:54:05|0.036108
23:54:06|0.036108
23:54:07|0.036104
23:54:08|0.036104
23:54:09|0.0361
23:54:10|0.036103
23:54:11|0.036103
23:54:12|0.036103
23:54:13|0.036103
23:54:14|0.036115
23:54:15|0.036115
23:54:17|0.036115
23:54:17|0.036133
23:54:19|0.036137
23:54:20|0.036137
23:54:20|0.036139
23:54:21|0.036139
23:54:22|0.036139
23:54:23|0.036139
23:54:24|0.036139
23:54:25|0.036139
23:54:27|0.036139
23:54:28|0.036139
23:54:28|0.036139
23:54:29|0.036139
23:54:30|0.036139
23:54:31|0.036139
23:54:32|0.036139
23:54:33|0.036139
23:54:34|0.036139
23:54:35|0.036139
23:54:36|0.036149
23:54:37|0.036149
23:54:38|0.036149
23:54:40|0.036149
23:54:40|0.036151
23:54:41|0.036151
23:54:42|0.036151
23:54:44|0.036151
23:54:45|0.036149
23:54:45|0.036143
23:54:47|0.036154
23:54:48|0.036154
23:54:48|0.036154
23:54:49|0.036154
23:54:50|0.036154
23:54:52|0.036154
23:54:53|0.036154
23:54:53|0.036154
23:54:55|0.036154
23:54:56|0.036157
23:54:56|0.036157
23:54:58|0.036157
23:54:58|0.036157
23:54:59|0.036154
23:55:01|0.036154
23:55:02|0.036155
23:55:02|0.036155
23:55:04|0.036154
23:55:05|0.03616
23:55:06|0.036166
23:55:07|0.036166
23:55:08|0.036179
23:55:09|0.036179
23:55:10|0.03618
23:55:11|0.03618
23:55:12|0.03618
23:55:13|0.03618
23:55:14|0.036165
23:55:15|0.036165
23:55:16|0.036165
23:55:17|0.036165
23:55:18|0.036165
23:55:19|0.036165
23:55:20|0.036165
23:55:21|0.036165
23:55:22|0.036165
23:55:23|0.036165
23:55:24|0.036165
23:55:25|0.036165
23:55:26|0.036165
23:55:27|0.036165
23:55:28|0.036165
23:55:29|0.036165
23:55:30|0.036191
23:55:31|0.036191
23:55:32|0.036191
23:55:33|0.036191
23:55:34|0.036191
23:55:36|0.036191
23:55:36|0.03617
23:55:37|0.03617
23:55:38|0.036192
23:55:39|0.036192
23:55:41|0.036192
23:55:42|0.036192
23:55:43|0.036192
23:55:45|0.036192
23:55:46|0.036192
23:55:47|0.036173
23:55:48|0.036173
23:55:49|0.036173
23:55:51|0.036168
23:55:52|0.036168
23:55:53|0.036184
23:55:54|0.036184
23:55:54|0.036184
23:55:56|0.036205
23:55:57|0.036205
23:55:58|0.036205
23:55:58|0.036191
23:55:59|0.036205
23:56:00|0.036205
23:56:02|0.036205
23:56:03|0.036205
23:56:03|0.036186
23:56:04|0.036191
23:56:05|0.036191
23:56:07|0.036191
23:56:08|0.036207
23:56:08|0.036196
23:56:09|0.036196
23:56:11|0.036196
23:56:11|0.036196
23:56:13|0.036224
23:56:14|0.036224
23:56:15|0.036224
23:56:16|0.036224
23:56:17|0.036208
23:56:18|0.036208
23:56:19|0.036208
23:56:20|0.036209
23:56:21|0.036209
23:56:22|0.036209
23:56:23|0.0362
23:56:24|0.0362
23:56:25|0.036184
23:56:26|0.036184
23:56:27|0.036184
23:56:28|0.036162
23:56:29|0.036162
23:56:30|0.036162
23:56:31|0.036163
23:56:32|0.036163
23:56:33|0.036163
23:56:34|0.036163
23:56:36|0.036163
23:56:37|0.036163
23:56:38|0.036166
23:56:39|0.036166
23:56:40|0.036166
23:56:40|0.036166
23:56:42|0.036166
23:56:43|0.036166
23:56:44|0.036166
23:56:45|0.036166
23:56:46|0.036166
23:56:47|0.036166
23:56:48|0.036166
23:56:49|0.036157
23:56:50|0.036157
23:56:51|0.036159
23:56:53|0.036171
23:56:53|0.036171
23:56:55|0.036171
23:56:56|0.036171
23:56:57|0.036171
23:56:57|0.036171
23:56:59|0.036171
23:57:00|0.036171
23:57:01|0.036167
23:57:02|0.036167
23:57:03|0.036167
23:57:05|0.036167
23:57:05|0.036167
23:57:06|0.036167
23:57:07|0.036167
23:57:08|0.036167
23:57:09|0.036167
23:57:11|0.036162
23:57:12|0.036162
23:57:12|0.036154
23:57:14|0.036154
23:57:15|0.036154
23:57:15|0.036154
23:57:16|0.036154
23:57:18|0.036154
23:57:18|0.036154
23:57:19|0.036154
23:57:20|0.036154
23:57:21|0.036154
23:57:22|0.036154
23:57:23|0.036154
23:57:25|0.036153
23:57:25|0.03616
23:57:26|0.036157
23:57:27|0.036154
23:57:28|0.036149
23:57:29|0.036149
23:57:30|0.036149
23:57:31|0.036149
23:57:33|0.036149
23:57:34|0.036148
23:57:35|0.036148
23:57:36|0.036148
23:57:37|0.036136
23:57:38|0.036136
23:57:39|0.036136
23:57:40|0.036136
23:57:42|0.036136
23:57:43|0.036122
23:57:44|0.036122
23:57:45|0.036122
23:57:46|0.036122
23:57:47|0.03613
23:57:47|0.03613
23:57:48|0.036138
23:57:49|0.036142
23:57:51|0.036142
23:57:52|0.036142
23:57:53|0.036142
23:57:54|0.036142
23:57:55|0.036142
23:57:56|0.036142
23:57:57|0.036138
23:57:58|0.036138
23:57:59|0.036138
23:58:00|0.036138
23:58:01|0.036138
23:58:02|0.036138
23:58:03|0.036138
23:58:04|0.036138
23:58:05|0.036138
23:58:06|0.036138
23:58:07|0.036138
23:58:08|0.036138
23:58:10|0.036138
23:58:10|0.036138
23:58:11|0.036138
23:58:13|0.036138
23:58:13|0.036138
23:58:14|0.036138
23:58:15|0.036138
23:58:17|0.036138
23:58:18|0.036138
23:58:19|0.036141
23:58:20|0.036141
23:58:21|0.036141
23:58:22|0.036141
23:58:23|0.036141
23:58:24|0.036141
23:58:25|0.036141
23:58:26|0.036141
23:58:27|0.036141
23:58:28|0.036141
23:58:29|0.036143
23:58:30|0.036143
23:58:31|0.036143
23:58:32|0.036152
23:58:33|0.036152
23:58:34|0.036152
23:58:35|0.036152
23:58:36|0.036152
23:58:37|0.036152
23:58:39|0.036159
23:58:40|0.036159
23:58:41|0.036159
23:58:42|0.036159
23:58:43|0.036159
23:58:44|0.036155
23:58:45|0.036155
23:58:46|0.036155
23:58:47|0.036155
23:58:49|0.036153
23:58:50|0.036153
23:58:51|0.036153
23:58:52|0.036153
23:58:53|0.036153
23:58:54|0.036153
23:58:54|0.036153
23:58:56|0.036153
23:58:56|0.036153
23:58:58|0.036153
23:58:58|0.036153
23:58:59|0.036153
23:59:00|0.036153
23:59:02|0.036153
23:59:03|0.036153
23:59:04|0.036155
23:59:05|0.036155
23:59:06|0.036155
23:59:08|0.036153
23:59:08|0.036153
23:59:09|0.036153
23:59:10|0.036153
23:59:12|0.036153
23:59:12|0.036153
23:59:14|0.036153
23:59:14|0.036153
23:59:15|0.036144
23:59:16|0.036139
23:59:17|0.036139
23:59:19|0.036139
23:59:20|0.036138
23:59:20|0.036138
23:59:21|0.036138
23:59:22|0.036138
23:59:24|0.036138
23:59:24|0.036138
23:59:25|0.036138
23:59:26|0.036138
23:59:28|0.036138
23:59:28|0.036138
23:59:29|0.036138
23:59:30|0.036138
23:59:31|0.036138
23:59:32|0.036138
23:59:33|0.036138
23:59:35|0.036138
23:59:36|0.036133
23:59:37|0.036133
23:59:38|0.036133
23:59:39|0.036133
23:59:41|0.036133
23:59:42|0.036133
23:59:43|0.036133
23:59:44|0.036133
23:59:44|0.036143
23:59:46|0.036143
23:59:47|0.036143
23:59:48|0.036143
23:59:49|0.036143
23:59:50|0.036143
23:59:51|0.036143
23:59:52|0.036143
23:59:53|0.036143
23:59:54|0.036143
23:59:55|0.036143
23:59:56|0.036136
23:59:57|0.036136
23:59:58|0.036136